{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":164093,"rows_kept":164093,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1745452803570,1.8828,151.2,151.0,1.9658]
["bitfinex-derivatives","SOLF0:USTF0",1745452803972,1.8828,151.2,151.04,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1745452804173,1.8828,151.2,151.05,1.9198]
["bitfinex-derivatives","SOLF0:USTF0",1745452805073,6.6163,151.08,151.05,8.5371]
["bitfinex-derivatives","SOLF0:USTF0",1745452805271,1.8828,151.2,151.05,25.3398]
["bitfinex-derivatives","SOLF0:USTF0",1745452805272,23.42,151.15,151.05,25.3398]
["bitfinex-derivatives","SOLF0:USTF0",1745452805471,1.8881,151.14,151.05,25.3398]
["bitfinex-derivatives","SOLF0:USTF0",1745452806175,6.6166,151.08,151.05,25.3398]
["bitfinex-derivatives","SOLF0:USTF0",1745452806471,1.8881,151.14,151.05,25.3398]
["bitfinex-derivatives","SOLF0:USTF0",1745452806676,6.6171,151.06,151.05,25.3398]
["bitfinex-derivatives","SOLF0:USTF0",1745452806875,1.8881,151.14,151.05,25.3398]
["bitfinex-derivatives","SOLF0:USTF0",1745452807275,6.6165,151.08,151.05,25.3398]
["bitfinex-derivatives","SOLF0:USTF0",1745452808472,6.6165,151.08,151.05,31.9573]
["bitfinex-derivatives","SOLF0:USTF0",1745452810279,6.6165,151.08,151.05,25.3398]
["bitfinex-derivatives","SOLF0:USTF0",1745452810575,23.42,151.13,151.05,25.3398]
["bitfinex-derivatives","SOLF0:USTF0",1745452810775,23.42,151.13,151.05,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745452810975,23.42,151.13,151.02,30.0388]
["bitfinex-derivatives","SOLF0:USTF0",1745452811179,23.42,151.13,151.02,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745452811477,6.618,151.04,151.02,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745452811776,23.42,151.09,151.02,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745452812173,6.6182,151.04,151.02,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745452812578,6.6178,151.05,151.02,30.0386]
["bitfinex-derivatives","SOLF0:USTF0",1745452812877,23.42,151.09,151.02,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745452813178,6.6173,151.06,151.03,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1745452813878,6.6168,151.07,151.04,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1745452814378,23.42,151.09,151.02,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745452814578,6.6173,151.06,151.03,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1745452814780,23.42,151.09,151.02,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745452815179,23.42,151.12,151.02,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745452815375,6.6169,151.07,151.04,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1745452815576,6.6169,151.07,151.02,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745452816278,6.6169,151.07,151.03,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1745452816578,6.6169,151.07,151.02,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745452816878,6.6169,151.07,151.04,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1745452819181,23.42,151.12,151.02,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745452819380,1.8881,151.14,151.02,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745452819981,6.6151,151.11,151.02,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745452820381,1.8881,151.14,151.02,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745452820776,6.6155,151.1,151.07,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1745452820980,1.8881,151.14,151.07,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1745452821282,6.6152,151.11,151.07,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1745452821684,6.6152,151.11,151.08,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1745452822582,1.8881,151.14,151.06,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745452822777,23.44,151.15,151.07,4.0067]
["bitfinex-derivatives","SOLF0:USTF0",1745452822978,23.44,151.18,151.07,5.9476]
["bitfinex-derivatives","SOLF0:USTF0",1745452823184,6.6124,151.17,151.14,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1745452823684,2.0528,151.19,151.14,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1745452823982,2.0528,151.19,151.13,30.0538]
["bitfinex-derivatives","SOLF0:USTF0",1745452824381,2.0528,151.19,151.13,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745452826079,6.6124,151.17,151.14,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1745452826783,6.6121,151.18,151.15,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1745452826974,23.44,151.21,151.13,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745452827284,6.6115,151.19,151.15,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1745452827484,23.44,151.21,151.15,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1745452827982,6.6121,151.18,151.14,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1745452828283,23.44,151.21,151.14,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1745452829283,6.6125,151.17,151.14,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1745452830185,6.6125,151.17,151.13,30.0538]
["bitfinex-derivatives","SOLF0:USTF0",1745452830484,6.6129,151.16,151.13,30.0538]
["bitfinex-derivatives","SOLF0:USTF0",1745452831784,6.6129,151.16,151.13,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745452832485,6.6124,151.17,151.13,30.054]
["bitfinex-derivatives","SOLF0:USTF0",1745452834489,6.6127,151.16,151.13,30.054]
["bitfinex-derivatives","SOLF0:USTF0",1745452836888,6.6125,151.17,151.13,30.054]
["bitfinex-derivatives","SOLF0:USTF0",1745452837386,23.44,151.21,151.13,30.054]
["bitfinex-derivatives","SOLF0:USTF0",1745452838388,6.6126,151.17,151.14,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1745452840992,23.44,151.21,151.13,30.0538]
["bitfinex-derivatives","SOLF0:USTF0",1745452841290,23.44,151.21,151.13,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745452841493,6.6126,151.17,151.14,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1745452841793,6.6126,151.17,151.13,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745452842294,6.6126,151.17,151.13,30.0538]
["bitfinex-derivatives","SOLF0:USTF0",1745452842494,6.6127,151.16,151.13,30.0538]
["bitfinex-derivatives","SOLF0:USTF0",1745452842795,23.44,151.21,151.1,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745452842994,4.0225,151.2,151.1,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745452843194,6.6142,151.13,151.1,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745452843395,6.6142,151.13,151.1,30.035]
["bitfinex-derivatives","SOLF0:USTF0",1745452846193,6.6137,151.14,151.1,30.035]
["bitfinex-derivatives","SOLF0:USTF0",1745452846897,6.6141,151.13,151.1,30.035]
["bitfinex-derivatives","SOLF0:USTF0",1745452847499,6.6138,151.14,151.1,30.035]
["bitfinex-derivatives","SOLF0:USTF0",1745452847796,23.42,151.17,151.1,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745452847992,23.42,151.2,151.1,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745452848396,6.6131,151.15,151.12,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1745452848696,23.42,151.2,151.1,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745452848997,6.613,151.16,151.1,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745452849997,6.613,151.16,151.12,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1745452850194,6.612,151.18,151.1,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745452850395,23.42,151.2,151.1,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745452850595,23.42,151.2,151.13,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1745452851199,6.6126,151.17,151.13,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1745452851501,23.42,151.2,151.13,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1745452852397,6.6127,151.16,151.13,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1745452853701,6.6124,151.17,151.13,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1745452856601,6.6124,151.17,151.14,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1745452856801,6.612,151.18,151.1,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745452857100,6.612,151.18,151.14,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1745452857501,6.612,151.18,151.1,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745452858502,6.612,151.18,151.14,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1745452859000,6.6122,151.17,151.13,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1745452860205,6.6122,151.17,151.14,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1745452861511,6.612,151.18,151.14,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1745452861708,29.2534,151.23,151.15,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745452862009,25.4249,151.23,151.15,23.39535248]
["bitfinex-derivatives","SOLF0:USTF0",1745452862608,25.4249,151.23,151.18,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1745452862810,25.4249,151.23,151.16,1.9205]
["bitfinex-derivatives","SOLF0:USTF0",1745452863010,6.6106,151.21,151.18,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1745452863202,23.42,151.26,151.16,1.9205]
["bitfinex-derivatives","SOLF0:USTF0",1745452863401,23.42,151.26,151.16,5.9433]
["bitfinex-derivatives","SOLF0:USTF0",1745452863709,6.61,151.23,151.19,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1745452864005,23.42,151.26,151.16,5.9433]
["bitfinex-derivatives","SOLF0:USTF0",1745452864811,30.0285,151.26,151.22,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1745452865008,85.50217596,151.29,151.21,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745452865303,6.6076,151.28,151.24,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1745452865510,6.6076,151.28,151.23,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745452865912,6.6076,151.28,151.25,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1745452866311,6.6072,151.29,151.25,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1745452867113,6.6063,151.31,151.23,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745452867308,25.4465,151.32,151.23,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745452867502,62.08217596,151.34,151.24,5.9802]
["bitfinex-derivatives","SOLF0:USTF0",1745452867707,6.6061,151.31,151.24,5.9802]
["bitfinex-derivatives","SOLF0:USTF0",1745452868109,62.08217596,151.34,151.24,5.9802]
["bitfinex-derivatives","SOLF0:USTF0",1745452868315,6.6068,151.3,151.25,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1745452868512,62.08217596,151.34,151.25,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1745452869011,6.6073,151.29,151.25,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1745452870217,6.6074,151.28,151.24,10.5389]
["bitfinex-derivatives","SOLF0:USTF0",1745452870423,23.42,151.31,151.23,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745452870713,1.9531,151.3,151.23,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745452871115,6.6084,151.26,151.23,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745452871317,1.9531,151.3,151.23,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745452871717,6.608,151.27,151.23,30.0294]
["bitfinex-derivatives","SOLF0:USTF0",1745452872516,6.6086,151.26,151.23,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745452873717,6.6086,151.26,151.23,30.0296]
["bitfinex-derivatives","SOLF0:USTF0",1745452873920,1.9531,151.3,151.23,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745452874217,5.8257,151.3,151.2,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745452874717,5.8257,151.3,151.17,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745452874920,5.8257,151.3,151.17,30.012]
["bitfinex-derivatives","SOLF0:USTF0",1745452875119,6.6109,151.21,151.17,30.012]
["bitfinex-derivatives","SOLF0:USTF0",1745452875319,6.6109,151.21,151.18,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1745452876718,6.6102,151.22,151.18,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1745452876914,5.8257,151.3,151.17,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745452877120,23.4,151.27,151.17,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745452877320,6.6096,151.24,151.17,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745452877521,6.6096,151.24,151.2,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1745452878023,6.6097,151.23,151.2,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1745452878722,6.6094,151.24,151.2,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1745452879027,6.6094,151.24,151.21,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1745452880924,6.6094,151.24,151.2,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1745452882926,6.6097,151.23,151.19,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1745452883229,23.4,151.27,151.19,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1745452883527,23.4,151.27,151.18,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1745452884025,6.6103,151.22,151.19,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1745452886527,6.6099,151.23,151.2,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1745452886824,23.4,151.27,151.17,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745452887025,23.4,151.27,151.18,2.0554]
["bitfinex-derivatives","SOLF0:USTF0",1745452887925,23.4,151.27,151.19,2.0613]
["bitfinex-derivatives","SOLF0:USTF0",1745452888226,6.6095,151.24,151.21,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1745452889230,6.6087,151.25,151.22,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1745452890028,6.6093,151.24,151.21,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1745452890229,23.4,151.27,151.19,3.9795]
["bitfinex-derivatives","SOLF0:USTF0",1745452891128,6.6092,151.24,151.21,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1745452891330,23.4,151.27,151.21,30.0102]
["bitfinex-derivatives","SOLF0:USTF0",1745452891828,6.609,151.25,151.21,30.0102]
["bitfinex-derivatives","SOLF0:USTF0",1745452892429,6.609,151.25,151.22,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1745452893531,6.6085,151.26,151.23,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1745452895431,6.608,151.27,151.24,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1745452896833,6.6084,151.26,151.23,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1745452898240,23.4,151.29,151.22,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1745452898840,6.609,151.25,151.22,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1745452902742,6.6093,151.24,151.21,30.0104]
["bitfinex-derivatives","SOLF0:USTF0",1745452903241,6.6089,151.25,151.21,30.0104]
["bitfinex-derivatives","SOLF0:USTF0",1745452904336,6.6089,151.25,151.22,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1745452904843,6.6092,151.24,151.21,30.0103]
["bitfinex-derivatives","SOLF0:USTF0",1745452906343,23.4,151.29,151.21,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745452906538,23.4,151.29,151.18,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745452907140,23.4,151.29,151.19,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1745452907342,23.4,151.29,151.18,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745452907544,6.611,151.2,151.18,30.0516]
["bitfinex-derivatives","SOLF0:USTF0",1745452910744,6.6107,151.21,151.18,30.0516]
["bitfinex-derivatives","SOLF0:USTF0",1745452913847,6.611,151.2,151.18,30.0516]
["bitfinex-derivatives","SOLF0:USTF0",1745452916048,6.6107,151.21,151.18,30.0516]
["bitfinex-derivatives","SOLF0:USTF0",1745452917053,23.44,151.28,151.18,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745452917253,23.44,151.28,151.19,3.9008]
["bitfinex-derivatives","SOLF0:USTF0",1745452918154,6.609,151.25,151.22,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1745452918353,23.44,151.28,151.22,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1745452918652,6.6088,151.25,151.22,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1745452919254,6.6092,151.24,151.22,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1745452919551,23.44,151.28,151.22,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1745452919752,6.609,151.25,151.22,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1745452920253,23.44,151.28,151.21,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1745452920953,23.44,151.28,151.19,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1745452921550,6.6103,151.22,151.19,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1745452922054,6.6103,151.22,151.2,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1745452924656,23.44,151.28,151.21,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1745452924855,23.44,151.28,151.18,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745452925156,23.44,151.28,151.2,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1745452925956,6.6099,151.23,151.2,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1745452926257,23.44,151.28,151.21,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1745452926555,6.6097,151.23,151.18,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745452926758,23.44,151.28,151.2,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1745452928457,6.61,151.23,151.2,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1745452928757,23.44,151.28,151.2,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1745452930256,23.44,151.28,151.19,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1745452930659,23.44,151.28,151.18,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745452930860,6.6107,151.21,151.18,30.0516]
["bitfinex-derivatives","SOLF0:USTF0",1745452932062,6.611,151.2,151.18,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745452932956,6.611,151.2,151.18,30.0517]
["bitfinex-derivatives","SOLF0:USTF0",1745452933466,6.6106,151.21,151.18,30.0517]
["bitfinex-derivatives","SOLF0:USTF0",1745452934564,6.6102,151.22,151.19,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1745452937365,6.6106,151.21,151.18,30.0516]
["bitfinex-derivatives","SOLF0:USTF0",1745452938765,23.5,151.25,151.17,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1745452938967,1.9705,151.24,151.17,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1745452939169,6.6111,151.2,151.17,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1745452939869,6.6114,151.19,151.17,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1745452941070,6.6114,151.19,151.16,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1745452943368,1.9705,151.24,151.16,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1745452943675,1.9705,151.24,151.15,25.3932]
["bitfinex-derivatives","SOLF0:USTF0",1745452943865,6.0054,151.24,151.15,25.3932]
["bitfinex-derivatives","SOLF0:USTF0",1745452944066,6.6121,151.18,151.15,32.0062]
["bitfinex-derivatives","SOLF0:USTF0",1745452945474,6.6121,151.18,151.15,25.3932]
["bitfinex-derivatives","SOLF0:USTF0",1745452945878,6.6121,151.18,151.15,32.006]
["bitfinex-derivatives","SOLF0:USTF0",1745452946780,6.6116,151.19,151.16,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1745452947882,6.6116,151.19,151.17,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1745452948177,6.6116,151.19,151.15,25.3932]
["bitfinex-derivatives","SOLF0:USTF0",1745452948877,6.6116,151.19,151.16,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1745452950582,1.9705,151.24,151.15,25.3932]
["bitfinex-derivatives","SOLF0:USTF0",1745452951381,6.6099,151.23,151.16,2.0251]
["bitfinex-derivatives","SOLF0:USTF0",1745452951583,23.5,151.25,151.16,2.0251]
["bitfinex-derivatives","SOLF0:USTF0",1745452951782,6.6094,151.24,151.21,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1745452952179,23.5,151.28,151.19,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745452952379,6.609,151.25,151.21,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1745452952580,6.609,151.25,151.2,1.8694]
["bitfinex-derivatives","SOLF0:USTF0",1745452953281,6.609,151.25,151.22,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1745452954488,6.609,151.25,151.21,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1745452957088,6.609,151.25,151.22,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1745452958287,23.5,151.28,151.23,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1745452958687,25.524,151.3,151.23,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1745452959287,25.524,151.3,151.24,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1745452960092,6.608,151.27,151.24,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1745452960290,6.608,151.27,151.25,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1745452962191,6.608,151.27,151.24,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1745452964094,6.6077,151.28,151.25,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1745452965597,6.608,151.27,151.25,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1745452965899,25.524,151.3,151.25,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1745452966089,6.6075,151.28,151.25,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1745452967400,6.6072,151.29,151.23,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745452967694,62.2366477,151.4,151.23,449.36]
["bitfinex-derivatives","SOLF0:USTF0",1745452968198,62.2366477,151.4,151.35,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1745452968494,62.2366477,151.4,151.36,25.58214699]
["bitfinex-derivatives","SOLF0:USTF0",1745452968696,40.7057183,151.42,151.37,25.58214699]
["bitfinex-derivatives","SOLF0:USTF0",1745452968894,40.7057183,151.42,151.38,2.06214699]
["bitfinex-derivatives","SOLF0:USTF0",1745452969095,40.7057183,151.42,151.39,2.06214699]
["bitfinex-derivatives","SOLF0:USTF0",1745452969296,40.7057183,151.42,151.4,2.06214699]
["bitfinex-derivatives","SOLF0:USTF0",1745452969499,40.7057183,151.42,151.37,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745452969703,40.7057183,151.42,151.38,2.05763707]
["bitfinex-derivatives","SOLF0:USTF0",1745452969905,40.7057183,151.42,151.37,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745452970103,6.6021,151.41,151.37,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745452970305,6.6021,151.41,151.38,2.05546037]
["bitfinex-derivatives","SOLF0:USTF0",1745452970503,40.7057183,151.42,151.37,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745452971002,23.52,151.44,151.34,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745452971905,6.604,151.36,151.31,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745452972106,6.604,151.36,151.32,2.05426826]
["bitfinex-derivatives","SOLF0:USTF0",1745452972399,23.5,151.39,151.31,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745452972606,5.9216,151.38,151.32,2.05327575]
["bitfinex-derivatives","SOLF0:USTF0",1745452972804,5.9216,151.38,151.28,30.1074]
["bitfinex-derivatives","SOLF0:USTF0",1745452973106,6.6048,151.35,151.29,2.0534357]
["bitfinex-derivatives","SOLF0:USTF0",1745452973307,5.9216,151.38,151.3,2.0534357]
["bitfinex-derivatives","SOLF0:USTF0",1745452973517,6.6048,151.35,151.31,2.0534357]
["bitfinex-derivatives","SOLF0:USTF0",1745452973806,5.9216,151.38,151.32,2.0534357]
["bitfinex-derivatives","SOLF0:USTF0",1745452974001,6.6049,151.34,151.28,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745452974309,5.9216,151.38,151.29,2.05276699]
["bitfinex-derivatives","SOLF0:USTF0",1745452974502,6.6047,151.35,151.3,2.05276699]
["bitfinex-derivatives","SOLF0:USTF0",1745452974700,5.9216,151.38,151.31,2.05276699]
["bitfinex-derivatives","SOLF0:USTF0",1745452975007,5.9216,151.38,151.28,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745452975208,5.9216,151.38,151.29,2.05208018]
["bitfinex-derivatives","SOLF0:USTF0",1745452975403,5.9216,151.38,151.3,2.05208018]
["bitfinex-derivatives","SOLF0:USTF0",1745452975604,5.9216,151.38,151.31,2.05208018]
["bitfinex-derivatives","SOLF0:USTF0",1745452975805,5.9216,151.38,151.32,2.05208018]
["bitfinex-derivatives","SOLF0:USTF0",1745452976105,5.9216,151.38,151.28,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745452976305,5.9216,151.38,151.29,2.05109245]
["bitfinex-derivatives","SOLF0:USTF0",1745452976504,5.9216,151.38,151.3,2.05109245]
["bitfinex-derivatives","SOLF0:USTF0",1745452976804,6.6055,151.33,151.28,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745452976998,6.6055,151.33,151.29,2.05076684]
["bitfinex-derivatives","SOLF0:USTF0",1745452977208,6.6055,151.33,151.28,30.1074]
["bitfinex-derivatives","SOLF0:USTF0",1745452977404,6.6057,151.32,151.29,2.05049084]
["bitfinex-derivatives","SOLF0:USTF0",1745452977604,6.6057,151.32,151.28,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745452977807,6.6057,151.32,151.29,2.0505788]
["bitfinex-derivatives","SOLF0:USTF0",1745452978009,5.9216,151.38,151.3,2.05071379]
["bitfinex-derivatives","SOLF0:USTF0",1745452978209,5.9216,151.38,151.28,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745452978406,5.9216,151.38,151.29,2.05042049]
["bitfinex-derivatives","SOLF0:USTF0",1745452978606,5.9216,151.38,151.3,2.05042049]
["bitfinex-derivatives","SOLF0:USTF0",1745452978905,5.9216,151.38,151.31,2.05042049]
["bitfinex-derivatives","SOLF0:USTF0",1745452979106,5.9216,151.38,151.28,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745452979410,6.6051,151.34,151.29,2.04972699]
["bitfinex-derivatives","SOLF0:USTF0",1745452979606,6.6051,151.34,151.3,2.04972699]
["bitfinex-derivatives","SOLF0:USTF0",1745452979910,6.6051,151.34,151.31,2.04972699]
["bitfinex-derivatives","SOLF0:USTF0",1745452980213,6.6051,151.34,151.28,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745452980507,6.6051,151.34,151.3,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1745452980708,6.6051,151.34,151.31,2.04957069]
["bitfinex-derivatives","SOLF0:USTF0",1745452981305,6.6053,151.33,151.31,2.04957069]
["bitfinex-derivatives","SOLF0:USTF0",1745452981608,6.6053,151.33,151.29,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1745452981810,6.6053,151.33,151.3,2.04970035]
["bitfinex-derivatives","SOLF0:USTF0",1745452982109,6.6053,151.33,151.29,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1745452982307,13.2002,151.45,151.29,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1745452982513,5.7329,151.44,151.3,2.04991515]
["bitfinex-derivatives","SOLF0:USTF0",1745452982707,6.6034,151.38,151.33,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1745452982908,6.6034,151.38,151.33,30.105]
["bitfinex-derivatives","SOLF0:USTF0",1745452983208,23.5,151.42,151.34,2.04885465]
["bitfinex-derivatives","SOLF0:USTF0",1745452983510,5.7329,151.44,151.35,2.04885465]
["bitfinex-derivatives","SOLF0:USTF0",1745452983710,6.6015,151.42,151.36,2.04726647]
["bitfinex-derivatives","SOLF0:USTF0",1745452983911,6.6015,151.42,151.37,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745452984113,1.9098,151.44,151.37,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745452984309,6.6011,151.43,151.38,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1745452984510,1.9098,151.44,151.38,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1745452984708,1.9098,151.44,151.37,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745452984911,6.6013,151.43,151.39,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1745452985606,6.6006,151.44,151.4,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1745452985808,1.9245,151.45,151.4,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1745452986104,6.6009,151.43,151.39,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1745452986612,6.6009,151.43,151.37,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745452986908,1.9245,151.45,151.38,2.04451519]
["bitfinex-derivatives","SOLF0:USTF0",1745452987215,6.6006,151.44,151.4,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1745452988516,6.601,151.43,151.39,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1745452990414,6.601,151.43,151.38,2.0227]
["bitfinex-derivatives","SOLF0:USTF0",1745452990415,6.601,151.43,151.4,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1745452993318,6.6006,151.44,151.4,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1745452994921,6.6006,151.44,151.41,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1745452995124,6.6006,151.44,151.38,2.0227]
["bitfinex-derivatives","SOLF0:USTF0",1745452995522,6.6006,151.44,151.4,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1745452996724,6.601,151.43,151.4,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1745452996922,1.9245,151.45,151.37,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745452997217,6.6016,151.42,151.37,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745452997421,6.6016,151.42,151.38,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1745452998521,6.6016,151.42,151.39,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1745453000031,6.6018,151.41,151.38,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1745453000729,6.6023,151.4,151.37,30.1033]
["bitfinex-derivatives","SOLF0:USTF0",1745453001028,1.9245,151.45,151.37,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745453001528,6.6016,151.42,151.38,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1745453001827,1.9245,151.45,151.37,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745453002128,6.6015,151.42,151.39,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1745453002830,1.9245,151.45,151.33,1.9961]
["bitfinex-derivatives","SOLF0:USTF0",1745453003027,1.9245,151.45,151.34,25.60928442]
["bitfinex-derivatives","SOLF0:USTF0",1745453003223,1.9245,151.45,151.34,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745453003423,6.6029,151.39,151.36,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1745453003623,23.56,151.42,151.34,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745453003825,3.9032,151.41,151.35,2.05005989]
["bitfinex-derivatives","SOLF0:USTF0",1745453004031,3.9032,151.41,151.36,2.05005989]
["bitfinex-derivatives","SOLF0:USTF0",1745453004231,3.9032,151.41,151.34,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745453004423,6.6042,151.36,151.33,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1745453005431,3.9032,151.41,151.32,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1745453006130,6.6046,151.35,151.32,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1745453006635,6.6052,151.34,151.31,30.1659]
["bitfinex-derivatives","SOLF0:USTF0",1745453007138,2.0179,151.37,151.32,2.00219816]
["bitfinex-derivatives","SOLF0:USTF0",1745453007340,6.6052,151.33,151.31,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745453008038,2.0179,151.37,151.28,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745453008237,2.0179,151.37,151.29,2.00347767]
["bitfinex-derivatives","SOLF0:USTF0",1745453008435,2.0179,151.37,151.28,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745453008737,2.0179,151.37,151.29,2.00335573]
["bitfinex-derivatives","SOLF0:USTF0",1745453008930,2.0179,151.37,151.28,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745453009136,2.0179,151.37,151.21,25.4669]
["bitfinex-derivatives","SOLF0:USTF0",1745453009438,2.0179,151.37,151.22,2.0049435]
["bitfinex-derivatives","SOLF0:USTF0",1745453009637,1.20462467,151.36,151.23,2.0049435]
["bitfinex-derivatives","SOLF0:USTF0",1745453009838,125.20462467,151.36,151.24,2.0049435]
["bitfinex-derivatives","SOLF0:USTF0",1745453010030,1.9894,151.35,151.21,27.3675]
["bitfinex-derivatives","SOLF0:USTF0",1745453010229,1.9894,151.35,151.22,2.00547309]
["bitfinex-derivatives","SOLF0:USTF0",1745453010230,6.609,151.25,151.22,2.00547309]
["bitfinex-derivatives","SOLF0:USTF0",1745453010433,6.609,151.25,151.23,2.00547309]
["bitfinex-derivatives","SOLF0:USTF0",1745453010639,6.609,151.25,151.21,33.9777]
["bitfinex-derivatives","SOLF0:USTF0",1745453010839,6.609,151.25,151.22,2.00416972]
["bitfinex-derivatives","SOLF0:USTF0",1745453011038,6.609,151.25,151.23,2.00416972]
["bitfinex-derivatives","SOLF0:USTF0",1745453011338,6.609,151.25,151.21,27.3675]
["bitfinex-derivatives","SOLF0:USTF0",1745453011640,6.609,151.25,151.22,2.00394769]
["bitfinex-derivatives","SOLF0:USTF0",1745453011839,23.58,151.29,151.23,2.00394769]
["bitfinex-derivatives","SOLF0:USTF0",1745453012039,23.58,151.29,151.21,33.9778]
["bitfinex-derivatives","SOLF0:USTF0",1745453012245,23.58,151.29,151.22,2.00484231]
["bitfinex-derivatives","SOLF0:USTF0",1745453012438,6.6091,151.25,151.23,2.00484231]
["bitfinex-derivatives","SOLF0:USTF0",1745453012737,6.6091,151.25,151.21,33.9778]
["bitfinex-derivatives","SOLF0:USTF0",1745453012941,6.6091,151.25,151.22,8.61374494]
["bitfinex-derivatives","SOLF0:USTF0",1745453013141,6.6091,151.25,151.23,2.00374494]
["bitfinex-derivatives","SOLF0:USTF0",1745453013335,6.6091,151.25,151.21,33.9779]
["bitfinex-derivatives","SOLF0:USTF0",1745453013537,6.6091,151.25,151.22,2.00258842]
["bitfinex-derivatives","SOLF0:USTF0",1745453013838,6.6091,151.25,151.23,2.00258842]
["bitfinex-derivatives","SOLF0:USTF0",1745453014038,6.6091,151.25,151.21,33.9779]
["bitfinex-derivatives","SOLF0:USTF0",1745453014238,6.6091,151.25,151.22,2.00243859]
["bitfinex-derivatives","SOLF0:USTF0",1745453014443,6.6091,151.25,151.23,2.00243859]
["bitfinex-derivatives","SOLF0:USTF0",1745453014643,6.6091,151.25,151.21,33.9779]
["bitfinex-derivatives","SOLF0:USTF0",1745453014844,6.6091,151.25,151.22,2.00165119]
["bitfinex-derivatives","SOLF0:USTF0",1745453015038,6.6091,151.25,151.23,2.00165119]
["bitfinex-derivatives","SOLF0:USTF0",1745453015237,6.6091,151.25,151.21,33.9779]
["bitfinex-derivatives","SOLF0:USTF0",1745453015433,6.6091,151.25,151.22,2.00143855]
["bitfinex-derivatives","SOLF0:USTF0",1745453015641,6.6091,151.25,151.23,2.00143855]
["bitfinex-derivatives","SOLF0:USTF0",1745453015941,1.8889,151.34,151.24,2.00128847]
["bitfinex-derivatives","SOLF0:USTF0",1745453016139,1.9894,151.35,151.25,25.58128847]
["bitfinex-derivatives","SOLF0:USTF0",1745453016443,6.6054,151.33,151.26,2.00128847]
["bitfinex-derivatives","SOLF0:USTF0",1745453016643,6.6054,151.33,151.27,3.87648847]
["bitfinex-derivatives","SOLF0:USTF0",1745453016844,6.6054,151.33,151.28,2.00128847]
["bitfinex-derivatives","SOLF0:USTF0",1745453017143,6.6054,151.33,151.29,32.18734198]
["bitfinex-derivatives","SOLF0:USTF0",1745453017437,6.6057,151.32,151.29,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745453017835,6.6054,151.33,151.29,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745453018039,25.5979,151.37,151.29,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745453018244,25.5979,151.37,151.3,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1745453018446,6.6047,151.35,151.29,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745453018746,25.5979,151.37,151.32,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1745453019139,6.6042,151.36,151.32,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1745453019443,25.5979,151.37,151.31,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1745453019645,6.6046,151.35,151.31,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1745453020642,6.6049,151.34,151.31,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1745453021344,6.6049,151.34,151.3,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1745453021546,25.5979,151.37,151.27,1.8752]
["bitfinex-derivatives","SOLF0:USTF0",1745453021844,25.5979,151.37,151.28,2.00037582]
["bitfinex-derivatives","SOLF0:USTF0",1745453022035,25.5979,151.37,151.27,1.8752]
["bitfinex-derivatives","SOLF0:USTF0",1745453022344,25.5979,151.37,151.26,30.388]
["bitfinex-derivatives","SOLF0:USTF0",1745453022542,25.5979,151.37,151.26,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745453022942,25.5979,151.37,151.23,25.6518]
["bitfinex-derivatives","SOLF0:USTF0",1745453023145,25.5979,151.37,151.24,1.9998747]
["bitfinex-derivatives","SOLF0:USTF0",1745453023444,6.6077,151.28,151.25,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1745453024245,6.6077,151.28,151.24,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1745453024445,6.6077,151.28,151.23,25.6518]
["bitfinex-derivatives","SOLF0:USTF0",1745453024745,6.6077,151.28,151.24,1.99922024]
["bitfinex-derivatives","SOLF0:USTF0",1745453024946,6.6077,151.28,151.23,25.6518]
["bitfinex-derivatives","SOLF0:USTF0",1745453025246,6.6077,151.28,151.25,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1745453027547,6.6077,151.28,151.24,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1745453027746,6.6077,151.28,151.25,1.99828588]
["bitfinex-derivatives","SOLF0:USTF0",1745453027942,6.6077,151.28,151.23,25.6518]
["bitfinex-derivatives","SOLF0:USTF0",1745453028246,23.78,151.32,151.24,1.99831096]
["bitfinex-derivatives","SOLF0:USTF0",1745453028446,23.78,151.35,151.25,1.99831096]
["bitfinex-derivatives","SOLF0:USTF0",1745453028746,6.6064,151.31,151.28,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1745453029045,23.78,151.35,151.26,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745453029447,6.6074,151.29,151.26,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745453030144,6.6074,151.29,151.26,30.3883]
["bitfinex-derivatives","SOLF0:USTF0",1745453030548,6.6075,151.28,151.26,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745453031748,6.6075,151.28,151.24,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1745453031948,6.6075,151.28,151.25,1.99886795]
["bitfinex-derivatives","SOLF0:USTF0",1745453032147,6.6079,151.27,151.24,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1745453032447,6.6079,151.27,151.25,1.99873347]
["bitfinex-derivatives","SOLF0:USTF0",1745453032749,6.6079,151.27,151.24,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1745453033749,6.6076,151.28,151.24,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1745453034249,6.6076,151.28,151.25,1.99929003]
["bitfinex-derivatives","SOLF0:USTF0",1745453034448,6.6076,151.28,151.24,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1745453034749,6.6076,151.28,151.25,1.99962823]
["bitfinex-derivatives","SOLF0:USTF0",1745453034947,6.608,151.27,151.24,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1745453035147,6.608,151.27,151.25,1.99962963]
["bitfinex-derivatives","SOLF0:USTF0",1745453035349,6.608,151.27,151.24,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1745453035649,23.78,151.31,151.25,2.00008101]
["bitfinex-derivatives","SOLF0:USTF0",1745453035849,23.78,151.31,151.23,25.6518]
["bitfinex-derivatives","SOLF0:USTF0",1745453036048,23.78,151.31,151.24,8.60896318]
["bitfinex-derivatives","SOLF0:USTF0",1745453036248,23.78,151.31,151.25,2.00006318]
["bitfinex-derivatives","SOLF0:USTF0",1745453036746,2.042,151.3,151.22,1.9497]
["bitfinex-derivatives","SOLF0:USTF0",1745453037049,6.6082,151.27,151.24,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1745453037751,2.042,151.3,151.23,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1745453038451,6.6085,151.26,151.23,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1745453038650,2.042,151.3,151.24,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1745453038952,6.6081,151.27,151.24,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1745453039248,2.042,151.3,151.25,8.61018937]
["bitfinex-derivatives","SOLF0:USTF0",1745453039450,6.6078,151.28,151.25,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1745453040151,6.6078,151.28,151.24,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745453040350,6.6078,151.28,151.25,2.00244763]
["bitfinex-derivatives","SOLF0:USTF0",1745453040552,6.6078,151.28,151.26,2.00244763]
["bitfinex-derivatives","SOLF0:USTF0",1745453041450,6.6078,151.28,151.25,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1745453041650,6.6078,151.28,151.26,2.0040753]
["bitfinex-derivatives","SOLF0:USTF0",1745453041853,6.6078,151.28,151.25,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1745453042049,6.6078,151.28,151.26,2.00422103]
["bitfinex-derivatives","SOLF0:USTF0",1745453042247,6.6078,151.28,151.25,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1745453042454,6.6078,151.28,151.26,2.00486403]
["bitfinex-derivatives","SOLF0:USTF0",1745453042655,6.6078,151.28,151.25,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1745453042850,6.6078,151.28,151.26,2.00497904]
["bitfinex-derivatives","SOLF0:USTF0",1745453043054,6.6078,151.28,151.25,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1745453043256,6.6078,151.28,151.26,2.00497771]
["bitfinex-derivatives","SOLF0:USTF0",1745453043556,6.6078,151.28,151.27,2.00600489]
["bitfinex-derivatives","SOLF0:USTF0",1745453044057,6.6078,151.28,151.25,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1745453044258,23.78,151.31,151.26,2.00602355]
["bitfinex-derivatives","SOLF0:USTF0",1745453044459,2.0516,151.33,151.27,2.00602355]
["bitfinex-derivatives","SOLF0:USTF0",1745453044661,27.7318,151.34,151.28,2.00602355]
["bitfinex-derivatives","SOLF0:USTF0",1745453044857,6.6066,151.31,151.29,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1745453045057,27.7318,151.34,151.29,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1745453045360,27.7318,151.34,151.3,2.00815999]
["bitfinex-derivatives","SOLF0:USTF0",1745453045561,27.7318,151.34,151.29,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1745453045856,27.7318,151.34,151.3,2.00833838]
["bitfinex-derivatives","SOLF0:USTF0",1745453046058,6.606,151.32,151.3,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1745453046258,27.7318,151.34,151.25,2.0173]
["bitfinex-derivatives","SOLF0:USTF0",1745453046453,27.7318,151.34,151.26,2.00840715]
["bitfinex-derivatives","SOLF0:USTF0",1745453046760,6.6076,151.28,151.27,2.00840715]
["bitfinex-derivatives","SOLF0:USTF0",1745453047260,6.6087,151.26,151.22,8.5595]
["bitfinex-derivatives","SOLF0:USTF0",1745453047560,6.6087,151.26,151.23,2.0111143]
["bitfinex-derivatives","SOLF0:USTF0",1745453047760,6.6087,151.26,151.24,2.0111143]
["bitfinex-derivatives","SOLF0:USTF0",1745453047956,6.6087,151.26,151.25,2.0111143]
["bitfinex-derivatives","SOLF0:USTF0",1745453051454,6.6101,151.22,151.18,499.42]
["bitfinex-derivatives","SOLF0:USTF0",1745453051655,3.8993,151.28,151.19,2.0140835]
["bitfinex-derivatives","SOLF0:USTF0",1745453051849,3.8993,151.28,151.2,2.0140835]
["bitfinex-derivatives","SOLF0:USTF0",1745453052051,3.8993,151.28,151.21,2.0140835]
["bitfinex-derivatives","SOLF0:USTF0",1745453052352,3.8993,151.28,151.22,2.0140835]
["bitfinex-derivatives","SOLF0:USTF0",1745453052552,6.6114,151.19,151.18,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745453052756,6.6114,151.19,151.18,25.95341852]
["bitfinex-derivatives","SOLF0:USTF0",1745453053250,6.6114,151.19,151.18,2.01339461]
["bitfinex-derivatives","SOLF0:USTF0",1745453056765,6.6114,151.19,151.18,2.00943412]
["bitfinex-derivatives","SOLF0:USTF0",1745453057466,6.6121,151.18,151.15,31.49959051]
["bitfinex-derivatives","SOLF0:USTF0",1745453057664,6.6121,151.18,151.16,2.00848541]
["bitfinex-derivatives","SOLF0:USTF0",1745453057963,6.6121,151.18,151.17,2.00848541]
["bitfinex-derivatives","SOLF0:USTF0",1745453059563,6.6121,151.18,151.15,24.88679051]
["bitfinex-derivatives","SOLF0:USTF0",1745453059765,6.6121,151.18,151.16,2.00676961]
["bitfinex-derivatives","SOLF0:USTF0",1745453059966,6.6121,151.18,151.17,2.0067519]
["bitfinex-derivatives","SOLF0:USTF0",1745453060160,6.6121,151.18,151.15,24.88679051]
["bitfinex-derivatives","SOLF0:USTF0",1745453060665,6.6121,151.18,151.16,2.00655]
["bitfinex-derivatives","SOLF0:USTF0",1745453060865,6.6121,151.18,151.15,24.88679051]
["bitfinex-derivatives","SOLF0:USTF0",1745453061164,6.6121,151.18,151.16,2.00595325]
["bitfinex-derivatives","SOLF0:USTF0",1745453061364,6.6121,151.18,151.15,31.49989051]
["bitfinex-derivatives","SOLF0:USTF0",1745453061565,6.6121,151.18,151.16,2.0054433]
["bitfinex-derivatives","SOLF0:USTF0",1745453061766,6.6121,151.18,151.15,31.49989051]
["bitfinex-derivatives","SOLF0:USTF0",1745453061967,6.6122,151.17,151.15,24.88679051]
["bitfinex-derivatives","SOLF0:USTF0",1745453062565,6.6127,151.16,151.15,24.88679051]
["bitfinex-derivatives","SOLF0:USTF0",1745453062768,6.6127,151.16,151.15,26.89179294]
["bitfinex-derivatives","SOLF0:USTF0",1745453062966,2.01,151.2,151.15,2.95179294]
["bitfinex-derivatives","SOLF0:USTF0",1745453063167,2.01,151.2,151.15,0.94679051]
["bitfinex-derivatives","SOLF0:USTF0",1745453064569,6.6122,151.18,151.15,0.94679051]
["bitfinex-derivatives","SOLF0:USTF0",1745453064869,2.01,151.2,151.15,0.94679051]
["bitfinex-derivatives","SOLF0:USTF0",1745453065170,6.6123,151.17,151.15,0.94679051]
["bitfinex-derivatives","SOLF0:USTF0",1745453067674,6.6123,151.17,151.15,7.55989051]
["bitfinex-derivatives","SOLF0:USTF0",1745453068574,6.6123,151.17,151.15,0.94679051]
["bitfinex-derivatives","SOLF0:USTF0",1745453069074,6.6127,151.16,151.15,0.94679051]
["bitfinex-derivatives","SOLF0:USTF0",1745453070373,6.6149,151.11,151.09,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745453070574,23.96,151.17,151.1,2.00278985]
["bitfinex-derivatives","SOLF0:USTF0",1745453070780,23.96,151.17,151.09,30.5755]
["bitfinex-derivatives","SOLF0:USTF0",1745453070978,23.96,151.17,151.1,2.00269315]
["bitfinex-derivatives","SOLF0:USTF0",1745453071179,23.96,151.17,151.09,30.5755]
["bitfinex-derivatives","SOLF0:USTF0",1745453071679,6.6148,151.12,151.09,30.5755]
["bitfinex-derivatives","SOLF0:USTF0",1745453071875,23.96,151.17,151.07,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1745453072078,23.96,151.17,151.05,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745453072278,23.96,151.17,151.06,2.00249517]
["bitfinex-derivatives","SOLF0:USTF0",1745453072479,23.96,151.17,151.09,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1745453072974,23.96,151.17,151.1,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1745453073278,29.892,151.2,151.09,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745453073579,6.6131,151.15,151.12,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1745453074079,29.892,151.2,151.09,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745453074281,29.892,151.2,151.1,2.00077263]
["bitfinex-derivatives","SOLF0:USTF0",1745453074478,29.892,151.2,151.11,2.00077263]
["bitfinex-derivatives","SOLF0:USTF0",1745453074779,29.892,151.2,151.13,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1745453075078,29.892,151.2,151.1,3.9447]
["bitfinex-derivatives","SOLF0:USTF0",1745453075273,2.01,151.2,151.11,2.0007915]
["bitfinex-derivatives","SOLF0:USTF0",1745453075475,6.6117,151.19,151.16,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1745453077681,2.01,151.2,151.14,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745453078083,23.96,151.19,151.11,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745453078277,23.96,151.19,151.12,2.00166049]
["bitfinex-derivatives","SOLF0:USTF0",1745453078482,23.96,151.19,151.11,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745453078483,1.9855,151.18,151.11,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745453079583,1.9855,151.18,151.1,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1745453080181,6.6141,151.13,151.1,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1745453080981,6.6145,151.12,151.1,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1745453081182,23.98,151.15,151.08,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745453081383,23.98,151.15,151.09,2.00162527]
["bitfinex-derivatives","SOLF0:USTF0",1745453081584,23.98,151.15,151.08,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745453081784,23.98,151.15,151.09,2.00165176]
["bitfinex-derivatives","SOLF0:USTF0",1745453082084,6.6151,151.11,151.08,30.5759]
["bitfinex-derivatives","SOLF0:USTF0",1745453082277,6.6151,151.11,151.09,2.00164613]
["bitfinex-derivatives","SOLF0:USTF0",1745453082477,6.6151,151.11,151.08,30.5759]
["bitfinex-derivatives","SOLF0:USTF0",1745453082682,6.6153,151.1,151.07,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1745453082876,6.6153,151.1,151.08,2.00166451]
["bitfinex-derivatives","SOLF0:USTF0",1745453083087,6.6153,151.1,151.07,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1745453084282,23.98,151.15,151.08,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1745453084283,6.615,151.11,151.08,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1745453084786,6.615,151.11,151.07,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1745453085284,6.6154,151.1,151.07,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1745453085484,23.98,151.15,151.03,1.9305]
["bitfinex-derivatives","SOLF0:USTF0",1745453085685,23.98,151.14,151.01,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745453085985,1.9883,151.13,151.03,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1745453086384,4.0638,151.12,151.03,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1745453086782,6.6175,151.05,151.02,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1745453087084,6.6175,151.05,151.03,2.00128804]
["bitfinex-derivatives","SOLF0:USTF0",1745453087285,6.6175,151.05,151.02,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1745453087486,6.6175,151.05,151.03,2.00127488]
["bitfinex-derivatives","SOLF0:USTF0",1745453087687,6.6175,151.05,151.02,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1745453087888,6.6175,151.05,151.03,2.00117998]
["bitfinex-derivatives","SOLF0:USTF0",1745453088185,6.6175,151.05,151.02,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1745453088583,23.98,151.09,150.98,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745453088584,6.6187,151.03,150.98,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745453088783,6.6187,151.03,150.99,2.00123781]
["bitfinex-derivatives","SOLF0:USTF0",1745453088979,6.6187,151.03,151.0,2.00123781]
["bitfinex-derivatives","SOLF0:USTF0",1745453089188,6.6187,151.03,151.01,2.00123781]
["bitfinex-derivatives","SOLF0:USTF0",1745453089385,23.98,151.09,151.01,2.00123781]
["bitfinex-derivatives","SOLF0:USTF0",1745453089584,23.98,151.09,151.02,2.00136175]
["bitfinex-derivatives","SOLF0:USTF0",1745453089886,23.98,151.09,151.03,2.00121169]
["bitfinex-derivatives","SOLF0:USTF0",1745453090085,23.98,151.09,150.98,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745453090289,6.617,151.07,151.03,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1745453091288,6.617,151.07,151.04,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1745453092987,6.617,151.07,151.03,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1745453093183,6.617,151.07,150.98,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745453093385,6.617,151.07,150.99,2.0029534]
["bitfinex-derivatives","SOLF0:USTF0",1745453093584,6.617,151.07,151.0,2.0029534]
["bitfinex-derivatives","SOLF0:USTF0",1745453093787,6.617,151.07,151.01,2.0029534]
["bitfinex-derivatives","SOLF0:USTF0",1745453093989,6.617,151.07,151.02,2.0029534]
["bitfinex-derivatives","SOLF0:USTF0",1745453094189,6.617,151.07,151.03,2.0029534]
["bitfinex-derivatives","SOLF0:USTF0",1745453094385,6.617,151.07,151.04,8.6208534]
["bitfinex-derivatives","SOLF0:USTF0",1745453094691,6.617,151.07,151.04,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1745453094888,6.6171,151.06,151.03,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1745453095088,6.6171,151.06,151.04,2.00420094]
["bitfinex-derivatives","SOLF0:USTF0",1745453095287,6.6171,151.06,151.03,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1745453095487,6.6171,151.06,151.04,2.00420182]
["bitfinex-derivatives","SOLF0:USTF0",1745453095693,6.6171,151.06,151.03,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1745453095891,6.6175,151.05,151.04,2.00509443]
["bitfinex-derivatives","SOLF0:USTF0",1745453096091,23.98,151.09,151.01,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1745453096291,23.98,151.09,151.02,2.00559546]
["bitfinex-derivatives","SOLF0:USTF0",1745453096493,23.98,151.09,150.98,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745453096792,23.98,151.09,150.99,2.00540602]
["bitfinex-derivatives","SOLF0:USTF0",1745453097092,23.98,151.09,151.0,2.00540602]
["bitfinex-derivatives","SOLF0:USTF0",1745453097395,6.6183,151.04,151.01,2.00540602]
["bitfinex-derivatives","SOLF0:USTF0",1745453097691,23.98,151.09,151.02,2.00540602]
["bitfinex-derivatives","SOLF0:USTF0",1745453097893,6.6186,151.03,151.0,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1745453098192,6.6186,151.03,151.01,2.00507542]
["bitfinex-derivatives","SOLF0:USTF0",1745453098492,6.6186,151.03,151.02,2.00507542]
["bitfinex-derivatives","SOLF0:USTF0",1745453098694,6.6186,151.03,151.0,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1745453098882,6.6186,151.03,151.01,2.00476753]
["bitfinex-derivatives","SOLF0:USTF0",1745453099084,6.6188,151.02,151.0,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1745453099287,6.6188,151.02,151.01,2.0047592]
["bitfinex-derivatives","SOLF0:USTF0",1745453100395,6.6195,151.01,150.98,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745453100590,6.6195,151.01,150.99,2.00468309]
["bitfinex-derivatives","SOLF0:USTF0",1745453100894,24.0,151.05,150.97,1.8763]
["bitfinex-derivatives","SOLF0:USTF0",1745453101097,24.0,151.05,150.98,2.00487361]
["bitfinex-derivatives","SOLF0:USTF0",1745453101098,1.9674,151.04,150.98,2.00487361]
["bitfinex-derivatives","SOLF0:USTF0",1745453101286,1.9674,151.04,150.99,2.00487361]
["bitfinex-derivatives","SOLF0:USTF0",1745453101593,1.9674,151.04,151.0,2.00505094]
["bitfinex-derivatives","SOLF0:USTF0",1745453101796,1.9674,151.04,150.97,1.8763]
["bitfinex-derivatives","SOLF0:USTF0",1745453102094,6.6192,151.02,150.99,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1745453102391,6.6192,151.02,151.0,2.0045187]
["bitfinex-derivatives","SOLF0:USTF0",1745453102596,6.6192,151.02,150.99,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1745453102597,1.9674,151.04,150.99,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1745453102792,1.9674,151.04,151.0,2.00412091]
["bitfinex-derivatives","SOLF0:USTF0",1745453103098,1.9674,151.04,150.97,1.8763]
["bitfinex-derivatives","SOLF0:USTF0",1745453103296,1.9674,151.04,150.98,2.00380799]
["bitfinex-derivatives","SOLF0:USTF0",1745453103594,6.6195,151.01,150.99,2.00380799]
["bitfinex-derivatives","SOLF0:USTF0",1745453103793,6.6195,151.01,150.97,8.4969]
["bitfinex-derivatives","SOLF0:USTF0",1745453104092,1.9674,151.04,150.98,2.00381371]
["bitfinex-derivatives","SOLF0:USTF0",1745453104293,1.9674,151.04,150.96,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1745453104490,1.9674,151.04,150.97,2.00333203]
["bitfinex-derivatives","SOLF0:USTF0",1745453104794,6.6201,150.99,150.98,2.00333203]
["bitfinex-derivatives","SOLF0:USTF0",1745453104992,27.992,151.04,150.98,2.00333203]
["bitfinex-derivatives","SOLF0:USTF0",1745453105197,25.9674,151.04,150.99,2.00333203]
["bitfinex-derivatives","SOLF0:USTF0",1745453105398,6.6189,151.02,150.99,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1745453106297,6.6195,151.01,150.98,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1745453106599,25.9674,151.04,150.95,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745453106798,25.9674,151.04,150.96,2.00319704]
["bitfinex-derivatives","SOLF0:USTF0",1745453106999,25.9674,151.04,150.97,2.00319704]
["bitfinex-derivatives","SOLF0:USTF0",1745453107195,25.9674,151.04,150.98,2.00319704]
["bitfinex-derivatives","SOLF0:USTF0",1745453107395,25.9674,151.04,150.99,2.00319704]
["bitfinex-derivatives","SOLF0:USTF0",1745453107596,25.9674,151.04,150.95,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745453107798,25.9674,151.04,150.96,2.00313202]
["bitfinex-derivatives","SOLF0:USTF0",1745453108099,6.6187,151.03,150.97,2.00313202]
["bitfinex-derivatives","SOLF0:USTF0",1745453108300,6.6187,151.03,150.98,2.00313202]
["bitfinex-derivatives","SOLF0:USTF0",1745453108599,6.6187,151.03,150.99,2.00313202]
["bitfinex-derivatives","SOLF0:USTF0",1745453108802,25.9674,151.04,150.95,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745453108998,25.9674,151.04,150.96,2.00349465]
["bitfinex-derivatives","SOLF0:USTF0",1745453109200,25.9674,151.04,150.97,2.00349465]
["bitfinex-derivatives","SOLF0:USTF0",1745453109399,6.6208,150.98,150.93,3.9838]
["bitfinex-derivatives","SOLF0:USTF0",1745453109702,25.9674,151.04,150.94,8.6255302]
["bitfinex-derivatives","SOLF0:USTF0",1745453109907,25.9674,151.04,150.95,2.0034302]
["bitfinex-derivatives","SOLF0:USTF0",1745453110203,6.6213,150.97,150.94,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1745453110405,25.9674,151.04,150.95,2.00265203]
["bitfinex-derivatives","SOLF0:USTF0",1745453110406,24.58,151.0,150.95,2.00265203]
["bitfinex-derivatives","SOLF0:USTF0",1745453110704,1.9674,151.04,150.92,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745453110705,6.6224,150.94,150.92,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745453110899,6.6224,150.94,150.93,2.00300124]
["bitfinex-derivatives","SOLF0:USTF0",1745453112205,6.623,150.93,150.89,31.2043]
["bitfinex-derivatives","SOLF0:USTF0",1745453112402,6.623,150.93,150.9,2.00175951]
["bitfinex-derivatives","SOLF0:USTF0",1745453112602,6.623,150.93,150.91,2.00175951]
["bitfinex-derivatives","SOLF0:USTF0",1745453112907,6.623,150.93,150.92,2.00175951]
["bitfinex-derivatives","SOLF0:USTF0",1745453113105,6.6233,150.92,150.89,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745453113306,6.6233,150.92,150.9,2.00122069]
["bitfinex-derivatives","SOLF0:USTF0",1745453113607,6.6227,150.94,150.91,2.0020389]
["bitfinex-derivatives","SOLF0:USTF0",1745453113809,6.6227,150.94,150.87,1.9117]
["bitfinex-derivatives","SOLF0:USTF0",1745453113998,4.0622,150.97,150.9,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1745453114204,6.6228,150.93,150.9,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1745453115407,6.6224,150.94,150.91,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1745453116208,6.6228,150.93,150.9,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1745453117203,4.0622,150.97,150.87,1.9117]
["bitfinex-derivatives","SOLF0:USTF0",1745453117409,24.58,150.98,150.88,1.99887295]
["bitfinex-derivatives","SOLF0:USTF0",1745453117708,6.6212,150.97,150.93,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1745453117909,6.6212,150.97,150.91,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745453118111,24.58,150.98,150.91,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745453118311,6.6218,150.96,150.93,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1745453119109,6.6218,150.96,150.92,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1745453119306,24.58,150.98,150.91,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745453119507,24.58,150.98,150.88,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745453119810,6.6226,150.94,150.9,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1745453120303,24.58,150.98,150.9,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1745453120712,24.58,150.98,150.89,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1745453120907,6.6234,150.92,150.89,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1745453121103,1.8822,150.97,150.88,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745453121407,1.8822,150.97,150.89,2.0000681]
["bitfinex-derivatives","SOLF0:USTF0",1745453121608,1.8822,150.97,150.88,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1745453121807,1.8822,150.97,150.89,2.00011695]
["bitfinex-derivatives","SOLF0:USTF0",1745453122007,1.8822,150.97,150.88,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1745453122208,1.8822,150.97,150.89,2.00012194]
["bitfinex-derivatives","SOLF0:USTF0",1745453122410,1.8822,150.97,150.9,2.00094599]
["bitfinex-derivatives","SOLF0:USTF0",1745453122712,6.623,150.93,150.87,1.9117]
["bitfinex-derivatives","SOLF0:USTF0",1745453123011,6.623,150.93,150.88,2.00087574]
["bitfinex-derivatives","SOLF0:USTF0",1745453123310,1.8822,150.97,150.89,2.00087574]
["bitfinex-derivatives","SOLF0:USTF0",1745453123510,6.6236,150.91,150.88,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1745453123711,6.6236,150.91,150.89,2.00120101]
["bitfinex-derivatives","SOLF0:USTF0",1745453123903,24.6,150.94,150.87,1.9117]
["bitfinex-derivatives","SOLF0:USTF0",1745453124109,24.6,150.94,150.88,2.00125938]
["bitfinex-derivatives","SOLF0:USTF0",1745453124309,6.6234,150.92,150.89,8.62565938]
["bitfinex-derivatives","SOLF0:USTF0",1745453124509,24.6,150.94,150.89,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1745453124816,6.6235,150.92,150.89,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1745453125011,24.6,150.94,150.9,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1745453125307,24.6,150.94,150.87,1.9117]
["bitfinex-derivatives","SOLF0:USTF0",1745453125513,6.6228,150.93,150.88,2.0011882]
["bitfinex-derivatives","SOLF0:USTF0",1745453125704,6.6228,150.93,150.9,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1745453126111,26.4822,150.97,150.87,1.9117]
["bitfinex-derivatives","SOLF0:USTF0",1745453126313,24.6,150.97,150.88,2.00148985]
["bitfinex-derivatives","SOLF0:USTF0",1745453126514,24.6,150.97,150.89,26.60148985]
["bitfinex-derivatives","SOLF0:USTF0",1745453126717,24.6,150.97,150.9,2.00148985]
["bitfinex-derivatives","SOLF0:USTF0",1745453126912,31.2212,150.97,150.94,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1745453127112,501.44,151.0,150.89,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745453127411,501.44,151.0,150.9,2.00240024]
["bitfinex-derivatives","SOLF0:USTF0",1745453127412,24.6,151.0,150.9,2.00240024]
["bitfinex-derivatives","SOLF0:USTF0",1745453127618,6.6204,150.99,150.91,2.00240024]
["bitfinex-derivatives","SOLF0:USTF0",1745453127812,24.6,151.0,150.92,3.96930024]
["bitfinex-derivatives","SOLF0:USTF0",1745453128016,24.6,151.0,150.93,26.60240024]
["bitfinex-derivatives","SOLF0:USTF0",1745453128213,24.6,151.0,150.94,2.00240024]
["bitfinex-derivatives","SOLF0:USTF0",1745453128412,24.6,151.0,150.95,2.00240024]
["bitfinex-derivatives","SOLF0:USTF0",1745453128614,24.6,151.0,150.93,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745453128809,61.91251205,151.17,150.9,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745453129016,24.6,151.16,150.91,482.13204337]
["bitfinex-derivatives","SOLF0:USTF0",1745453129214,2.0278,151.08,150.92,2.00474925]
["bitfinex-derivatives","SOLF0:USTF0",1745453129416,24.6,151.07,150.93,3.87214925]
["bitfinex-derivatives","SOLF0:USTF0",1745453129717,24.6,151.07,150.94,26.60474925]
["bitfinex-derivatives","SOLF0:USTF0",1745453129918,24.6,151.07,150.95,2.00474925]
["bitfinex-derivatives","SOLF0:USTF0",1745453130119,24.6,151.07,150.96,3.97164925]
["bitfinex-derivatives","SOLF0:USTF0",1745453130414,24.6,151.07,150.97,2.00449146]
["bitfinex-derivatives","SOLF0:USTF0",1745453130614,24.6,151.07,150.96,1.9669]
["bitfinex-derivatives","SOLF0:USTF0",1745453130615,24.6,151.07,150.98,26.60449146]
["bitfinex-derivatives","SOLF0:USTF0",1745453130814,6.6179,151.05,151.0,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1745453131015,6.6179,151.05,151.01,2.00445579]
["bitfinex-derivatives","SOLF0:USTF0",1745453131212,6.6179,151.05,151.02,2.00445579]
["bitfinex-derivatives","SOLF0:USTF0",1745453131416,6.6179,151.05,150.98,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745453131617,6.6179,151.05,151.0,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1745453131818,6.6179,151.05,151.01,2.00479037]
["bitfinex-derivatives","SOLF0:USTF0",1745453132017,6.6179,151.05,151.02,2.00479037]
["bitfinex-derivatives","SOLF0:USTF0",1745453132217,6.6179,151.05,151.01,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1745453132418,6.6172,151.06,151.02,2.00481066]
["bitfinex-derivatives","SOLF0:USTF0",1745453132614,6.6172,151.06,150.98,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745453132909,6.6172,151.06,151.01,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1745453133110,24.6,151.07,151.02,2.00505574]
["bitfinex-derivatives","SOLF0:USTF0",1745453133310,24.6,151.07,151.01,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1745453133509,6.6178,151.05,151.02,8.62390009]
["bitfinex-derivatives","SOLF0:USTF0",1745453133710,6.6178,151.05,151.02,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1745453133917,24.6,151.07,151.03,2.00520229]
["bitfinex-derivatives","SOLF0:USTF0",1745453134120,24.6,151.07,151.04,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1745453134320,6.6162,151.08,151.04,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1745453134815,6.6162,151.08,151.05,2.00456147]
["bitfinex-derivatives","SOLF0:USTF0",1745453135015,6.6162,151.08,151.04,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1745453135215,6.6162,151.08,151.05,2.00474918]
["bitfinex-derivatives","SOLF0:USTF0",1745453135423,6.6162,151.08,151.04,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1745453135621,6.6162,151.08,151.05,2.00456541]
["bitfinex-derivatives","SOLF0:USTF0",1745453135824,6.6162,151.08,151.04,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1745453136215,6.6168,151.07,151.04,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1745453136518,24.58,151.09,151.03,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1745453136915,6.6169,151.07,151.03,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1745453137218,6.6169,151.07,151.04,8.62245123]
["bitfinex-derivatives","SOLF0:USTF0",1745453137421,6.6169,151.07,151.04,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1745453138420,24.58,151.09,151.04,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1745453138627,2.0619,151.11,151.05,2.0049137]
["bitfinex-derivatives","SOLF0:USTF0",1745453138827,24.58,151.1,151.02,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745453139031,24.58,151.1,151.03,3.98323385]
["bitfinex-derivatives","SOLF0:USTF0",1745453139325,31.1956,151.1,151.06,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1745453139526,24.58,151.1,151.06,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1745453139730,31.1956,151.1,151.06,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1745453140825,31.1956,151.1,151.07,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1745453141227,31.1956,151.1,151.03,1.9785]
["bitfinex-derivatives","SOLF0:USTF0",1745453141429,6.6158,151.09,151.05,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1745453141925,31.1955,151.1,151.06,8.62056315]
["bitfinex-derivatives","SOLF0:USTF0",1745453142125,31.1955,151.1,151.06,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1745453143226,6.6158,151.09,151.06,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1745453143425,24.58,151.1,151.05,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1745453143928,6.6159,151.09,151.05,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1745453144531,24.58,151.1,151.03,1.9785]
["bitfinex-derivatives","SOLF0:USTF0",1745453145226,6.6171,151.06,151.03,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1745453145626,24.58,151.1,151.01,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1745453146527,24.58,151.1,150.99,1.9002]
["bitfinex-derivatives","SOLF0:USTF0",1745453146728,24.58,151.1,151.0,2.00241001]
["bitfinex-derivatives","SOLF0:USTF0",1745453146925,24.58,151.1,151.01,2.00241001]
["bitfinex-derivatives","SOLF0:USTF0",1745453147123,24.58,151.1,151.01,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1745453147526,6.6175,151.05,151.01,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1745453149325,6.6175,151.05,151.02,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1745453151032,6.6179,151.04,151.01,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1745453151330,6.6179,151.04,150.98,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745453151534,6.6179,151.04,151.0,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1745453151731,24.54,151.06,150.98,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745453151926,2.0353,151.05,150.99,2.0017546]
["bitfinex-derivatives","SOLF0:USTF0",1745453152124,2.0353,151.05,151.0,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1745453152332,6.6184,151.03,151.0,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1745453154235,6.6184,151.03,150.99,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1745453154732,6.6182,151.04,151.0,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1745453156037,6.6184,151.03,151.0,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1745453157138,6.6189,151.02,150.99,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1745453157631,6.6189,151.02,150.98,31.1603]
["bitfinex-derivatives","SOLF0:USTF0",1745453157837,5.8329,151.05,150.95,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745453158036,5.8329,151.05,150.96,2.00191528]
["bitfinex-derivatives","SOLF0:USTF0",1745453158338,5.8329,151.05,150.97,2.00191528]
["bitfinex-derivatives","SOLF0:USTF0",1745453158533,5.8329,151.05,150.92,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745453158839,5.8329,151.05,150.94,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1745453159438,5.8329,151.05,150.93,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1745453159934,5.8329,151.05,150.92,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745453160139,5.8329,151.05,150.94,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1745453160140,6.6213,150.97,150.94,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1745453160536,6.621,150.97,150.93,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1745453160838,6.621,150.97,150.92,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745453161041,6.621,150.97,150.93,2.00373049]
["bitfinex-derivatives","SOLF0:USTF0",1745453161235,6.621,150.97,150.92,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745453161438,6.6214,150.96,150.93,2.00413728]
["bitfinex-derivatives","SOLF0:USTF0",1745453161632,6.6214,150.96,150.92,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745453161836,24.56,150.99,150.93,2.00415506]
["bitfinex-derivatives","SOLF0:USTF0",1745453162138,24.56,150.99,150.94,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1745453162541,6.6213,150.97,150.94,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1745453163240,6.6215,150.96,150.93,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1745453163439,6.6215,150.96,150.94,2.00473302]
["bitfinex-derivatives","SOLF0:USTF0",1745453163737,6.6215,150.96,150.93,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1745453164950,6.622,150.95,150.92,31.1631]
["bitfinex-derivatives","SOLF0:USTF0",1745453165144,24.56,150.99,150.89,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745453165346,5.9542,150.98,150.9,2.00548911]
["bitfinex-derivatives","SOLF0:USTF0",1745453165641,6.6224,150.94,150.91,8.62878911]
["bitfinex-derivatives","SOLF0:USTF0",1745453165845,6.6224,150.94,150.92,2.00548911]
["bitfinex-derivatives","SOLF0:USTF0",1745453166044,6.6224,150.94,150.91,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1745453166549,6.6221,150.95,150.92,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1745453167552,1.15304331,151.08,150.93,26.56607501]
["bitfinex-derivatives","SOLF0:USTF0",1745453167754,2.0123,151.07,150.94,6.05387501]
["bitfinex-derivatives","SOLF0:USTF0",1745453168046,2.0123,151.07,150.95,2.00607501]
["bitfinex-derivatives","SOLF0:USTF0",1745453168249,2.0123,151.07,150.96,2.00607501]
["bitfinex-derivatives","SOLF0:USTF0",1745453168449,24.56,151.08,150.97,26.56607501]
["bitfinex-derivatives","SOLF0:USTF0",1745453168645,24.56,151.09,150.98,2.00607501]
["bitfinex-derivatives","SOLF0:USTF0",1745453168850,6.6169,151.07,151.03,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1745453169041,24.56,151.09,151.03,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1745453169751,6.617,151.07,151.03,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1745453169952,6.617,151.07,151.02,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1745453170151,24.56,151.09,151.03,2.00611804]
["bitfinex-derivatives","SOLF0:USTF0",1745453170353,24.56,151.09,151.02,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1745453170554,24.56,151.09,151.03,2.0070207]
["bitfinex-derivatives","SOLF0:USTF0",1745453170749,24.56,151.09,151.02,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1745453170953,6.6174,151.06,151.03,2.0070212]
["bitfinex-derivatives","SOLF0:USTF0",1745453171153,6.6174,151.06,151.01,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1745453171350,6.6178,151.05,151.02,2.00776323]
["bitfinex-derivatives","SOLF0:USTF0",1745453171548,24.56,151.09,151.03,2.00776323]
["bitfinex-derivatives","SOLF0:USTF0",1745453171750,1.9024,151.08,151.0,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1745453171953,6.6179,151.04,151.01,2.00807836]
["bitfinex-derivatives","SOLF0:USTF0",1745453172248,6.6179,151.04,151.02,2.00807836]
["bitfinex-derivatives","SOLF0:USTF0",1745453172453,6.6179,151.04,151.03,2.00807836]
["bitfinex-derivatives","SOLF0:USTF0",1745453172846,6.6189,151.02,150.97,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745453173049,6.6189,151.02,150.98,2.00877793]
["bitfinex-derivatives","SOLF0:USTF0",1745453173246,6.6189,151.02,150.99,2.00877793]
["bitfinex-derivatives","SOLF0:USTF0",1745453173451,24.5,151.05,151.0,2.00898954]
["bitfinex-derivatives","SOLF0:USTF0",1745453173654,1.926,151.04,151.01,2.00898954]
["bitfinex-derivatives","SOLF0:USTF0",1745453173945,1.926,151.04,150.98,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1745453174152,6.6195,151.01,150.99,2.00855123]
["bitfinex-derivatives","SOLF0:USTF0",1745453174353,6.6195,151.01,151.0,2.00855123]
["bitfinex-derivatives","SOLF0:USTF0",1745453175353,6.6192,151.01,150.94,395.5764]
["bitfinex-derivatives","SOLF0:USTF0",1745453175553,1.926,151.04,150.95,2.00819627]
["bitfinex-derivatives","SOLF0:USTF0",1745453175755,1.926,151.04,150.96,2.00819627]
["bitfinex-derivatives","SOLF0:USTF0",1745453175956,6.6195,151.01,150.98,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1745453176155,1.926,151.04,150.99,2.00819627]
["bitfinex-derivatives","SOLF0:USTF0",1745453176352,1.926,151.04,150.98,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1745453176557,1.926,151.04,150.99,2.00834048]
["bitfinex-derivatives","SOLF0:USTF0",1745453176757,6.6191,151.02,151.0,2.00834048]
["bitfinex-derivatives","SOLF0:USTF0",1745453177056,6.6191,151.02,150.98,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1745453177258,6.6191,151.02,150.99,2.00818145]
["bitfinex-derivatives","SOLF0:USTF0",1745453177460,6.6191,151.02,151.0,2.00818145]
["bitfinex-derivatives","SOLF0:USTF0",1745453177654,6.6191,151.02,150.98,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1745453177852,6.6191,151.02,150.99,2.00832088]
["bitfinex-derivatives","SOLF0:USTF0",1745453178053,6.6191,151.02,151.0,2.00832088]
["bitfinex-derivatives","SOLF0:USTF0",1745453178256,6.6191,151.02,150.98,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1745453178455,6.6191,151.02,150.99,2.00833727]
["bitfinex-derivatives","SOLF0:USTF0",1745453178656,6.6191,151.02,151.0,2.00833727]
["bitfinex-derivatives","SOLF0:USTF0",1745453178854,6.6191,151.02,150.98,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1745453179153,6.6193,151.01,150.99,2.00832034]
["bitfinex-derivatives","SOLF0:USTF0",1745453179355,6.6193,151.01,151.0,2.00832034]
["bitfinex-derivatives","SOLF0:USTF0",1745453180361,6.6193,151.01,150.98,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1745453180659,6.6193,151.01,150.99,2.00875457]
["bitfinex-derivatives","SOLF0:USTF0",1745453180859,6.6193,151.01,150.98,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1745453181060,6.6193,151.01,150.99,2.00874752]
["bitfinex-derivatives","SOLF0:USTF0",1745453181362,6.6193,151.01,150.98,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1745453181559,6.6193,151.01,150.99,2.00876806]
["bitfinex-derivatives","SOLF0:USTF0",1745453181760,6.6193,151.01,150.98,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1745453181957,6.6193,151.01,150.99,2.0089113]
["bitfinex-derivatives","SOLF0:USTF0",1745453182158,6.6193,151.01,150.98,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1745453182360,6.6193,151.01,150.99,2.0088656]
["bitfinex-derivatives","SOLF0:USTF0",1745453182558,6.6193,151.01,150.98,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1745453182751,1.926,151.04,150.94,30.5764]
["bitfinex-derivatives","SOLF0:USTF0",1745453182752,6.6197,151.0,150.99,2.009014]
["bitfinex-derivatives","SOLF0:USTF0",1745453185367,6.6194,151.01,150.99,2.009014]
["bitfinex-derivatives","SOLF0:USTF0",1745453185562,6.6194,151.01,151.0,2.00989496]
["bitfinex-derivatives","SOLF0:USTF0",1745453185868,6.6174,151.06,151.0,2.00989496]
["bitfinex-derivatives","SOLF0:USTF0",1745453186159,6.6174,151.06,150.99,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745453186160,24.5,151.07,151.04,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1745453186361,6.6171,151.06,151.04,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1745453186561,6.6171,151.06,151.0,1.9648]
["bitfinex-derivatives","SOLF0:USTF0",1745453186762,6.6171,151.06,151.03,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1745453186962,6.6171,151.06,151.04,2.01020814]
["bitfinex-derivatives","SOLF0:USTF0",1745453187163,6.6171,151.06,151.05,2.01020814]
["bitfinex-derivatives","SOLF0:USTF0",1745453188071,6.6171,151.06,151.03,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1745453188258,6.6171,151.06,151.04,2.01053824]
["bitfinex-derivatives","SOLF0:USTF0",1745453188463,6.6175,151.05,151.03,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1745453188664,6.6175,151.05,151.04,2.01118555]
["bitfinex-derivatives","SOLF0:USTF0",1745453193472,6.6175,151.05,151.04,2.01126909]
["bitfinex-derivatives","SOLF0:USTF0",1745453194273,6.6183,151.04,150.99,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745453194479,24.5,151.07,151.0,2.01129547]
["bitfinex-derivatives","SOLF0:USTF0",1745453194767,24.5,151.07,151.01,2.01129547]
["bitfinex-derivatives","SOLF0:USTF0",1745453194968,24.5,151.07,151.02,2.01129547]
["bitfinex-derivatives","SOLF0:USTF0",1745453195271,24.5,151.07,151.03,2.01129547]
["bitfinex-derivatives","SOLF0:USTF0",1745453195472,24.5,151.07,150.99,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745453195673,6.6195,151.01,151.0,2.01107634]
["bitfinex-derivatives","SOLF0:USTF0",1745453196867,6.619,151.02,151.0,2.01107634]
["bitfinex-derivatives","SOLF0:USTF0",1745453197173,6.619,151.02,151.01,2.01129615]
["bitfinex-derivatives","SOLF0:USTF0",1745453200575,24.5,151.07,151.01,2.01129615]
["bitfinex-derivatives","SOLF0:USTF0",1745453200774,24.5,151.07,151.02,2.01129615]
["bitfinex-derivatives","SOLF0:USTF0",1745453200975,24.5,151.07,151.03,2.01129615]
["bitfinex-derivatives","SOLF0:USTF0",1745453201171,24.5,151.07,151.04,2.01129615]
["bitfinex-derivatives","SOLF0:USTF0",1745453201376,24.5,151.07,151.05,2.0111925]
["bitfinex-derivatives","SOLF0:USTF0",1745453201677,24.5,151.07,151.01,1.9882]
["bitfinex-derivatives","SOLF0:USTF0",1745453201876,24.5,151.07,151.03,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1745453201877,6.6173,151.06,151.03,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1745453202077,6.6173,151.06,151.04,2.01121886]
["bitfinex-derivatives","SOLF0:USTF0",1745453202277,6.6173,151.06,151.05,2.01121886]
["bitfinex-derivatives","SOLF0:USTF0",1745453202479,6.6173,151.06,151.05,2.01102592]
["bitfinex-derivatives","SOLF0:USTF0",1745453202884,6.6177,151.05,151.01,1.9882]
["bitfinex-derivatives","SOLF0:USTF0",1745453203079,24.5,151.07,151.02,2.01104681]
["bitfinex-derivatives","SOLF0:USTF0",1745453203380,6.618,151.04,151.03,2.01104681]
["bitfinex-derivatives","SOLF0:USTF0",1745453204878,6.6177,151.05,151.03,2.01104681]
["bitfinex-derivatives","SOLF0:USTF0",1745453205078,24.5,151.07,151.04,2.01104681]
["bitfinex-derivatives","SOLF0:USTF0",1745453205279,6.6183,151.04,151.01,8.6073]
["bitfinex-derivatives","SOLF0:USTF0",1745453205479,6.6183,151.04,151.02,2.01101965]
["bitfinex-derivatives","SOLF0:USTF0",1745453205675,6.6183,151.04,151.03,2.01101965]
["bitfinex-derivatives","SOLF0:USTF0",1745453208072,6.6177,151.05,151.03,2.01101965]
["bitfinex-derivatives","SOLF0:USTF0",1745453208379,6.6177,151.05,151.04,2.01101965]
["bitfinex-derivatives","SOLF0:USTF0",1745453209781,6.6177,151.05,151.04,2.01276519]
["bitfinex-derivatives","SOLF0:USTF0",1745453220490,6.6181,151.04,151.01,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1745453220685,6.6181,151.04,151.02,2.01551498]
["bitfinex-derivatives","SOLF0:USTF0",1745453220882,6.6181,151.04,151.03,2.01551498]
["bitfinex-derivatives","SOLF0:USTF0",1745453222291,1.8773,151.06,150.97,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745453222292,6.62,151.0,150.97,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745453222690,24.22,151.03,150.97,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745453222990,6.6194,151.01,150.98,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1745453223290,24.22,151.03,150.98,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1745453223591,24.22,151.03,150.97,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745453223784,24.22,151.03,150.96,1.9522]
["bitfinex-derivatives","SOLF0:USTF0",1745453224290,6.62,151.0,150.97,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1745453224791,24.22,151.03,150.96,1.9522]
["bitfinex-derivatives","SOLF0:USTF0",1745453224982,24.22,151.06,150.96,1.9522]
["bitfinex-derivatives","SOLF0:USTF0",1745453225189,26.1285,151.09,150.96,1.9522]
["bitfinex-derivatives","SOLF0:USTF0",1745453225492,6.6168,151.07,150.96,1.9522]
["bitfinex-derivatives","SOLF0:USTF0",1745453225787,24.22,151.09,150.97,13.2417]
["bitfinex-derivatives","SOLF0:USTF0",1745453226092,24.22,151.12,150.98,37.4608]
["bitfinex-derivatives","SOLF0:USTF0",1745453226391,6.6153,151.1,150.98,402.4608]
["bitfinex-derivatives","SOLF0:USTF0",1745453226897,6.6153,151.1,151.07,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1745453228295,6.6153,151.1,151.06,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1745453228997,6.6158,151.09,151.05,8.561]
["bitfinex-derivatives","SOLF0:USTF0",1745453229299,24.22,151.12,151.05,1.9436]
["bitfinex-derivatives","SOLF0:USTF0",1745453229799,6.6155,151.1,151.05,1.9436]
["bitfinex-derivatives","SOLF0:USTF0",1745453229992,24.22,151.12,151.05,1.9436]
["bitfinex-derivatives","SOLF0:USTF0",1745453230290,6.6152,151.11,151.07,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1745453230596,24.22,151.12,151.07,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1745453231098,6.6155,151.1,151.07,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1745453234300,6.6155,151.1,151.08,1.99761877]
["bitfinex-derivatives","SOLF0:USTF0",1745453234501,6.6155,151.1,151.09,1.99761877]
["bitfinex-derivatives","SOLF0:USTF0",1745453236094,6.615,151.11,151.09,1.99761877]
["bitfinex-derivatives","SOLF0:USTF0",1745453236298,24.22,151.12,151.1,1.99761877]
["bitfinex-derivatives","SOLF0:USTF0",1745453236495,24.22,151.12,151.11,1.99761877]
["bitfinex-derivatives","SOLF0:USTF0",1745453237104,30.8346,151.12,151.11,1.99761877]
["bitfinex-derivatives","SOLF0:USTF0",1745453237297,24.22,151.12,151.07,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1745453237602,24.22,151.12,151.08,1.99610418]
["bitfinex-derivatives","SOLF0:USTF0",1745453237790,6.6152,151.11,151.09,1.99610418]
["bitfinex-derivatives","SOLF0:USTF0",1745453238102,6.6152,151.11,151.1,1.99610418]
["bitfinex-derivatives","SOLF0:USTF0",1745453239000,24.04,151.13,151.1,1.99610418]
["bitfinex-derivatives","SOLF0:USTF0",1745453239202,24.04,151.13,151.05,3.8322]
["bitfinex-derivatives","SOLF0:USTF0",1745453239501,30.6542,151.13,151.09,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1745453239693,30.6542,151.13,151.1,1.99549435]
["bitfinex-derivatives","SOLF0:USTF0",1745453239894,30.6542,151.13,151.11,1.99549435]
["bitfinex-derivatives","SOLF0:USTF0",1745453240094,6.6145,151.12,151.09,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1745453240301,6.6145,151.12,151.1,1.99538185]
["bitfinex-derivatives","SOLF0:USTF0",1745453240608,6.6145,151.12,151.11,1.99538185]
["bitfinex-derivatives","SOLF0:USTF0",1745453241498,6.6145,151.12,151.09,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1745453241700,6.6145,151.12,151.1,1.99466843]
["bitfinex-derivatives","SOLF0:USTF0",1745453241900,30.6542,151.13,151.1,1.99466843]
["bitfinex-derivatives","SOLF0:USTF0",1745453242691,1.9667,151.14,151.11,1.99466843]
["bitfinex-derivatives","SOLF0:USTF0",1745453242892,1.9786,151.19,151.08,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745453242893,25.9986,151.19,151.08,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745453243298,25.9986,151.19,151.14,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1745453243299,6.6122,151.17,151.14,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1745453243702,6.6122,151.17,151.15,1.99479749]
["bitfinex-derivatives","SOLF0:USTF0",1745453243901,6.612,151.18,151.15,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1745453244699,24.02,151.19,151.16,1.99309491]
["bitfinex-derivatives","SOLF0:USTF0",1745453244900,1.9307,151.2,151.12,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745453245100,8.5418,151.2,151.16,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1745453245497,1.9307,151.2,151.16,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1745453245798,6.6114,151.19,151.15,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1745453246001,6.6114,151.19,151.16,1.9909842]
["bitfinex-derivatives","SOLF0:USTF0",1745453246202,6.6114,151.19,151.15,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1745453246903,6.6119,151.18,151.15,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1745453247202,1.9307,151.2,151.15,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1745453247504,6.6115,151.19,151.15,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1745453248006,6.6109,151.21,151.13,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1745453248601,6.6109,151.21,151.13,6.0552]
["bitfinex-derivatives","SOLF0:USTF0",1745453249299,6.6102,151.22,151.13,6.0552]
["bitfinex-derivatives","SOLF0:USTF0",1745453249605,6.6102,151.22,151.19,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1745453250109,6.6105,151.21,151.18,30.6316]
["bitfinex-derivatives","SOLF0:USTF0",1745453251107,6.6112,151.2,151.18,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745453251402,6.6112,151.2,151.19,1.98826505]
["bitfinex-derivatives","SOLF0:USTF0",1745453251802,6.6107,151.21,151.19,1.98826505]
["bitfinex-derivatives","SOLF0:USTF0",1745453251994,6.6107,151.21,151.18,30.6318]
["bitfinex-derivatives","SOLF0:USTF0",1745453252198,6.6099,151.23,151.19,8.59928332]
["bitfinex-derivatives","SOLF0:USTF0",1745453252400,6.6099,151.23,151.18,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745453252596,26.0577,151.25,151.18,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745453252800,6.6095,151.24,151.21,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1745453253206,6.6095,151.24,151.18,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745453253402,26.0577,151.25,151.18,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745453253604,6.6099,151.23,151.2,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1745453256307,6.6094,151.24,151.21,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1745453256905,6.6094,151.24,151.2,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1745453257106,6.6097,151.23,151.2,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1745453257609,26.0577,151.25,151.18,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745453258507,6.6093,151.24,151.21,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1745453259308,32.6666,151.25,151.22,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1745453260807,8.6466,151.25,151.22,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1745453261806,24.02,151.28,151.18,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745453262010,1.9496,151.3,151.19,6.0009148]
["bitfinex-derivatives","SOLF0:USTF0",1745453262204,24.02,151.31,151.2,1.9770148]
["bitfinex-derivatives","SOLF0:USTF0",1745453262507,24.02,151.31,151.25,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1745453262705,24.02,151.31,151.24,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745453263006,6.6077,151.28,151.24,30.6288]
["bitfinex-derivatives","SOLF0:USTF0",1745453264008,6.6081,151.27,151.24,30.6288]
["bitfinex-derivatives","SOLF0:USTF0",1745453264211,6.6081,151.27,151.24,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745453264509,24.02,151.31,151.23,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1745453265008,6.6086,151.26,151.23,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1745453265210,24.02,151.31,151.24,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1745453265508,24.02,151.31,151.21,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745453265905,6.6077,151.28,151.25,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1745453266211,6.6077,151.28,151.21,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745453266510,6.6077,151.28,151.24,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1745453267910,6.608,151.27,151.24,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1745453270513,6.6084,151.26,151.23,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1745453271915,6.608,151.27,151.24,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1745453273213,6.6083,151.26,151.24,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1745453273418,6.6083,151.26,151.23,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1745453275727,6.608,151.27,151.24,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1745453275925,24.02,151.31,151.24,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1745453276223,6.6085,151.26,151.23,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1745453276423,24.02,151.31,151.23,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1745453277225,6.6086,151.26,151.23,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1745453278126,6.6088,151.25,151.22,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1745453278922,6.6088,151.25,151.23,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1745453280925,24.02,151.31,151.23,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1745453281129,24.02,151.31,151.24,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1745453281625,24.02,151.31,151.25,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1745453282129,6.6079,151.27,151.25,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1745453282529,6.6079,151.27,151.24,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1745453284225,6.6079,151.27,151.25,1.98747722]
["bitfinex-derivatives","SOLF0:USTF0",1745453284429,6.6079,151.27,151.24,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1745453284627,6.6079,151.27,151.25,1.98747725]
["bitfinex-derivatives","SOLF0:USTF0",1745453284926,6.6079,151.27,151.24,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1745453285127,6.6079,151.27,151.25,1.98705652]
["bitfinex-derivatives","SOLF0:USTF0",1745453285330,6.6079,151.27,151.24,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1745453285528,6.6079,151.27,151.25,1.98892781]
["bitfinex-derivatives","SOLF0:USTF0",1745453285729,6.6079,151.27,151.25,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1745453285929,6.6076,151.28,151.25,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1745453286233,24.02,151.31,151.26,1.99157933]
["bitfinex-derivatives","SOLF0:USTF0",1745453286431,24.02,151.31,151.25,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1745453286631,24.02,151.31,151.26,8.59956566]
["bitfinex-derivatives","SOLF0:USTF0",1745453286833,24.02,151.31,151.27,1.99184]
["bitfinex-derivatives","SOLF0:USTF0",1745453287133,24.02,151.31,151.28,1.99184]
["bitfinex-derivatives","SOLF0:USTF0",1745453287328,6.6069,151.3,151.26,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1745453287528,6.6069,151.3,151.27,1.9912031]
["bitfinex-derivatives","SOLF0:USTF0",1745453287731,6.6069,151.3,151.26,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1745453287732,24.02,151.31,151.28,1.9912031]
["bitfinex-derivatives","SOLF0:USTF0",1745453288029,24.02,151.31,151.25,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1745453288232,24.02,151.31,151.26,1.99134935]
["bitfinex-derivatives","SOLF0:USTF0",1745453288431,24.02,151.31,151.27,1.99134935]
["bitfinex-derivatives","SOLF0:USTF0",1745453288627,24.02,151.31,151.28,1.99134935]
["bitfinex-derivatives","SOLF0:USTF0",1745453288829,24.02,151.31,151.26,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1745453289024,24.02,151.31,151.27,1.99122788]
["bitfinex-derivatives","SOLF0:USTF0",1745453289232,24.02,151.31,151.28,1.99122788]
["bitfinex-derivatives","SOLF0:USTF0",1745453289432,6.6073,151.29,151.26,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1745453289635,6.6073,151.29,151.27,1.99214709]
["bitfinex-derivatives","SOLF0:USTF0",1745453289831,6.6073,151.29,151.28,1.99214709]
["bitfinex-derivatives","SOLF0:USTF0",1745453291538,6.6086,151.26,151.21,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745453291833,6.6086,151.26,151.22,1.99408107]
["bitfinex-derivatives","SOLF0:USTF0",1745453292035,6.6086,151.26,151.23,8.60338107]
["bitfinex-derivatives","SOLF0:USTF0",1745453292234,6.6086,151.26,151.24,1.99408107]
["bitfinex-derivatives","SOLF0:USTF0",1745453292436,6.608,151.27,151.25,1.99408107]
["bitfinex-derivatives","SOLF0:USTF0",1745453292733,24.02,151.31,151.26,1.99408107]
["bitfinex-derivatives","SOLF0:USTF0",1745453292933,24.02,151.31,151.27,1.99408107]
["bitfinex-derivatives","SOLF0:USTF0",1745453293128,6.6077,151.28,151.24,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1745453293329,6.6077,151.28,151.21,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745453293330,6.6077,151.28,151.25,1.99558339]
["bitfinex-derivatives","SOLF0:USTF0",1745453293530,6.6077,151.28,151.26,1.99558339]
["bitfinex-derivatives","SOLF0:USTF0",1745453293729,6.6077,151.28,151.27,1.99558339]
["bitfinex-derivatives","SOLF0:USTF0",1745453294440,24.02,151.31,151.27,1.99558339]
["bitfinex-derivatives","SOLF0:USTF0",1745453294632,24.02,151.31,151.28,1.99558339]
["bitfinex-derivatives","SOLF0:USTF0",1745453294834,24.02,151.31,151.29,1.99558339]
["bitfinex-derivatives","SOLF0:USTF0",1745453295134,24.02,151.31,151.21,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745453295334,24.02,151.31,151.22,1.99546137]
["bitfinex-derivatives","SOLF0:USTF0",1745453295537,6.6068,151.3,151.27,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1745453295737,6.6068,151.3,151.28,1.99546137]
["bitfinex-derivatives","SOLF0:USTF0",1745453296037,6.6068,151.3,151.29,1.99546137]
["bitfinex-derivatives","SOLF0:USTF0",1745453297941,30.6263,151.31,151.29,1.99546137]
["bitfinex-derivatives","SOLF0:USTF0",1745453298238,30.6263,151.31,151.3,1.99546137]
["bitfinex-derivatives","SOLF0:USTF0",1745453298738,30.6263,151.31,151.3,1.99557104]
["bitfinex-derivatives","SOLF0:USTF0",1745453299238,6.6063,151.31,151.3,1.99557104]
["bitfinex-derivatives","SOLF0:USTF0",1745453300536,6.6063,151.31,151.3,1.99681489]
["bitfinex-derivatives","SOLF0:USTF0",1745453303832,6.6063,151.31,151.3,1.99785622]
["bitfinex-derivatives","SOLF0:USTF0",1745453308043,6.6057,151.33,151.3,8.60415622]
["bitfinex-derivatives","SOLF0:USTF0",1745453308243,24.06,151.37,151.31,1.99785622]
["bitfinex-derivatives","SOLF0:USTF0",1745453308443,24.06,151.37,151.32,1.99785622]
["bitfinex-derivatives","SOLF0:USTF0",1745453308643,6.6047,151.35,151.33,1.99785622]
["bitfinex-derivatives","SOLF0:USTF0",1745453308844,6.6047,151.35,151.34,1.99785622]
["bitfinex-derivatives","SOLF0:USTF0",1745453314142,25.9191,151.37,151.29,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745453314343,25.9191,151.37,151.3,1.99398016]
["bitfinex-derivatives","SOLF0:USTF0",1745453314548,27.8344,151.37,151.31,1.99398016]
["bitfinex-derivatives","SOLF0:USTF0",1745453314749,6.607,151.29,151.26,32.6713]
["bitfinex-derivatives","SOLF0:USTF0",1745453315046,6.607,151.29,151.27,1.99420292]
["bitfinex-derivatives","SOLF0:USTF0",1745453315246,6.607,151.29,151.28,1.99420292]
["bitfinex-derivatives","SOLF0:USTF0",1745453316952,6.6075,151.28,151.26,26.0632]
["bitfinex-derivatives","SOLF0:USTF0",1745453317152,6.6075,151.28,151.27,1.99460045]
["bitfinex-derivatives","SOLF0:USTF0",1745453317555,6.6072,151.29,151.27,1.99460045]
["bitfinex-derivatives","SOLF0:USTF0",1745453317747,6.6072,151.29,151.28,1.99460045]
["bitfinex-derivatives","SOLF0:USTF0",1745453323260,6.6088,151.25,151.23,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745453323759,6.6088,151.25,151.22,8.4869]
["bitfinex-derivatives","SOLF0:USTF0",1745453324755,6.6085,151.26,151.22,8.4869]
["bitfinex-derivatives","SOLF0:USTF0",1745453325059,23.96,151.29,151.22,8.4869]
["bitfinex-derivatives","SOLF0:USTF0",1745453325255,23.96,151.29,151.23,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1745453325860,6.6086,151.26,151.23,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1745453326561,6.6087,151.26,151.22,8.4868]
["bitfinex-derivatives","SOLF0:USTF0",1745453326755,23.96,151.29,151.2,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745453327360,6.6092,151.24,151.21,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1745453327560,23.96,151.29,151.2,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745453328565,23.96,151.29,151.2,30.5708]
["bitfinex-derivatives","SOLF0:USTF0",1745453328760,23.96,151.29,151.2,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745453329364,23.96,151.29,151.2,30.5707]
["bitfinex-derivatives","SOLF0:USTF0",1745453329865,23.96,151.29,151.2,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745453330567,6.6083,151.26,151.23,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1745453332465,6.609,151.25,151.22,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1745453333166,6.609,151.25,151.23,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1745453333664,6.609,151.25,151.2,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745453333865,6.609,151.25,151.22,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1745453335266,6.609,151.25,151.23,1.98011144]
["bitfinex-derivatives","SOLF0:USTF0",1745453335467,23.96,151.29,151.2,30.5707]
["bitfinex-derivatives","SOLF0:USTF0",1745453335672,23.96,151.29,151.21,1.98080647]
["bitfinex-derivatives","SOLF0:USTF0",1745453335966,23.96,151.29,151.22,1.98051056]
["bitfinex-derivatives","SOLF0:USTF0",1745453336165,6.6099,151.23,151.2,30.5707]
["bitfinex-derivatives","SOLF0:USTF0",1745453336363,6.6099,151.23,151.21,1.97992214]
["bitfinex-derivatives","SOLF0:USTF0",1745453336563,6.6099,151.23,151.22,1.97992214]
["bitfinex-derivatives","SOLF0:USTF0",1745453337169,23.96,151.29,151.22,1.97997662]
["bitfinex-derivatives","SOLF0:USTF0",1745453337366,23.96,151.29,151.23,1.97997662]
["bitfinex-derivatives","SOLF0:USTF0",1745453337566,25.9771,151.32,151.24,1.97997662]
["bitfinex-derivatives","SOLF0:USTF0",1745453337764,6.6071,151.29,151.26,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1745453338066,6.6071,151.29,151.27,1.97997662]
["bitfinex-derivatives","SOLF0:USTF0",1745453338268,6.6071,151.29,151.28,1.97900227]
["bitfinex-derivatives","SOLF0:USTF0",1745453339469,6.6081,151.27,151.24,30.589]
["bitfinex-derivatives","SOLF0:USTF0",1745453339673,6.6081,151.27,151.25,1.9788886]
["bitfinex-derivatives","SOLF0:USTF0",1745453339870,6.6081,151.27,151.26,1.9788886]
["bitfinex-derivatives","SOLF0:USTF0",1745453340864,25.9771,151.32,151.26,1.9788886]
["bitfinex-derivatives","SOLF0:USTF0",1745453341070,25.9771,151.32,151.27,1.97881214]
["bitfinex-derivatives","SOLF0:USTF0",1745453341366,6.6068,151.3,151.28,1.97881214]
["bitfinex-derivatives","SOLF0:USTF0",1745453341566,6.6068,151.3,151.29,1.97881214]
["bitfinex-derivatives","SOLF0:USTF0",1745453342065,6.6074,151.29,151.25,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1745453342266,6.6074,151.29,151.26,1.97890942]
["bitfinex-derivatives","SOLF0:USTF0",1745453342467,6.6074,151.29,151.27,1.97890942]
["bitfinex-derivatives","SOLF0:USTF0",1745453342665,6.6074,151.29,151.28,1.97890942]
["bitfinex-derivatives","SOLF0:USTF0",1745453346271,6.6087,151.25,151.22,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1745453346578,6.6085,151.26,151.23,1.97887888]
["bitfinex-derivatives","SOLF0:USTF0",1745453346767,6.6085,151.26,151.24,1.97887888]
["bitfinex-derivatives","SOLF0:USTF0",1745453346968,6.6085,151.26,151.25,1.97887888]
["bitfinex-derivatives","SOLF0:USTF0",1745453349672,6.6094,151.24,151.21,30.5704]
["bitfinex-derivatives","SOLF0:USTF0",1745453349970,6.6094,151.24,151.22,1.97847341]
["bitfinex-derivatives","SOLF0:USTF0",1745453350170,6.6094,151.24,151.23,1.97847341]
["bitfinex-derivatives","SOLF0:USTF0",1745453351866,6.6108,151.21,151.18,32.4533]
["bitfinex-derivatives","SOLF0:USTF0",1745453352174,6.6108,151.21,151.19,1.97795338]
["bitfinex-derivatives","SOLF0:USTF0",1745453352472,6.6108,151.21,151.2,1.97795338]
["bitfinex-derivatives","SOLF0:USTF0",1745453355377,6.6103,151.22,151.2,1.97795338]
["bitfinex-derivatives","SOLF0:USTF0",1745453355675,6.6103,151.22,151.21,1.97795338]
["bitfinex-derivatives","SOLF0:USTF0",1745453355876,23.96,151.28,151.21,8.58845338]
["bitfinex-derivatives","SOLF0:USTF0",1745453356077,23.96,151.28,151.22,1.97795338]
["bitfinex-derivatives","SOLF0:USTF0",1745453356268,23.96,151.28,151.21,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1745453356468,6.6095,151.24,151.22,1.97838823]
["bitfinex-derivatives","SOLF0:USTF0",1745453356669,23.96,151.28,151.2,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1745453356868,23.96,151.28,151.21,1.97837337]
["bitfinex-derivatives","SOLF0:USTF0",1745453357178,23.96,151.28,151.22,1.97837337]
["bitfinex-derivatives","SOLF0:USTF0",1745453357476,23.96,151.28,151.23,1.97837337]
["bitfinex-derivatives","SOLF0:USTF0",1745453357780,23.96,151.28,151.18,25.8417]
["bitfinex-derivatives","SOLF0:USTF0",1745453357980,23.96,151.28,151.2,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1745453358280,23.96,151.28,151.21,1.97902064]
["bitfinex-derivatives","SOLF0:USTF0",1745453358479,23.96,151.28,151.22,1.97902064]
["bitfinex-derivatives","SOLF0:USTF0",1745453358681,6.61,151.23,151.19,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1745453358883,6.61,151.23,151.2,1.97976125]
["bitfinex-derivatives","SOLF0:USTF0",1745453359179,6.61,151.23,151.21,1.97976125]
["bitfinex-derivatives","SOLF0:USTF0",1745453359479,6.61,151.23,151.22,1.97976125]
["bitfinex-derivatives","SOLF0:USTF0",1745453360374,6.61,151.23,151.18,25.8417]
["bitfinex-derivatives","SOLF0:USTF0",1745453360675,6.61,151.23,151.19,1.97971979]
["bitfinex-derivatives","SOLF0:USTF0",1745453360980,6.61,151.23,151.2,8.59041979]
["bitfinex-derivatives","SOLF0:USTF0",1745453361179,6.61,151.23,151.21,1.97971979]
["bitfinex-derivatives","SOLF0:USTF0",1745453361378,6.61,151.23,151.22,1.97971979]
["bitfinex-derivatives","SOLF0:USTF0",1745453362279,6.61,151.23,151.22,1.98007541]
["bitfinex-derivatives","SOLF0:USTF0",1745453362681,23.96,151.28,151.22,1.98007541]
["bitfinex-derivatives","SOLF0:USTF0",1745453362873,23.96,151.28,151.23,1.98007541]
["bitfinex-derivatives","SOLF0:USTF0",1745453363077,23.96,151.28,151.24,1.98007541]
["bitfinex-derivatives","SOLF0:USTF0",1745453363376,6.6092,151.24,151.21,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1745453363578,6.6092,151.24,151.22,1.98040668]
["bitfinex-derivatives","SOLF0:USTF0",1745453363782,6.6092,151.24,151.23,1.98040668]
["bitfinex-derivatives","SOLF0:USTF0",1745453363984,6.6092,151.24,151.23,1.980324]
["bitfinex-derivatives","SOLF0:USTF0",1745453364985,23.96,151.28,151.23,8.589924]
["bitfinex-derivatives","SOLF0:USTF0",1745453365183,23.96,151.28,151.24,1.980324]
["bitfinex-derivatives","SOLF0:USTF0",1745453365378,23.96,151.28,151.25,1.980324]
["bitfinex-derivatives","SOLF0:USTF0",1745453365683,6.6085,151.26,151.23,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1745453365883,6.6085,151.26,151.24,1.98068297]
["bitfinex-derivatives","SOLF0:USTF0",1745453366182,6.6085,151.26,151.25,1.98068297]
["bitfinex-derivatives","SOLF0:USTF0",1745453367885,6.608,151.27,151.25,1.98068297]
["bitfinex-derivatives","SOLF0:USTF0",1745453368087,23.96,151.28,151.26,1.98068297]
["bitfinex-derivatives","SOLF0:USTF0",1745453368289,24.16,151.31,151.27,1.98068297]
["bitfinex-derivatives","SOLF0:USTF0",1745453368583,24.16,151.31,151.22,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745453368784,6.6077,151.28,151.23,1.98106617]
["bitfinex-derivatives","SOLF0:USTF0",1745453368978,24.16,151.31,151.24,1.98106617]
["bitfinex-derivatives","SOLF0:USTF0",1745453369177,24.16,151.31,151.22,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745453369178,24.16,151.31,151.25,1.98106617]
["bitfinex-derivatives","SOLF0:USTF0",1745453369383,24.16,151.31,151.26,1.98106617]
["bitfinex-derivatives","SOLF0:USTF0",1745453369578,24.16,151.31,151.27,1.98106617]
["bitfinex-derivatives","SOLF0:USTF0",1745453369778,24.16,151.31,151.24,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1745453369984,24.16,151.31,151.25,1.98092083]
["bitfinex-derivatives","SOLF0:USTF0",1745453370183,24.16,151.31,151.26,1.98092083]
["bitfinex-derivatives","SOLF0:USTF0",1745453370384,24.16,151.31,151.27,1.98092083]
["bitfinex-derivatives","SOLF0:USTF0",1745453370585,24.16,151.31,151.23,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1745453370786,24.16,151.31,151.24,1.98107156]
["bitfinex-derivatives","SOLF0:USTF0",1745453370981,24.16,151.31,151.25,1.98107156]
["bitfinex-derivatives","SOLF0:USTF0",1745453371183,24.16,151.31,151.26,1.98107156]
["bitfinex-derivatives","SOLF0:USTF0",1745453371385,24.16,151.31,151.27,1.98107156]
["bitfinex-derivatives","SOLF0:USTF0",1745453371586,6.6088,151.25,151.22,30.7699]
["bitfinex-derivatives","SOLF0:USTF0",1745453371787,6.6088,151.25,151.23,1.98089829]
["bitfinex-derivatives","SOLF0:USTF0",1745453371986,6.6088,151.25,151.24,1.98089829]
["bitfinex-derivatives","SOLF0:USTF0",1745453373086,6.6085,151.26,151.24,1.98089829]
["bitfinex-derivatives","SOLF0:USTF0",1745453373284,6.6085,151.26,151.25,1.98089829]
["bitfinex-derivatives","SOLF0:USTF0",1745453375094,6.609,151.25,151.22,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745453375295,6.609,151.25,151.23,1.98119832]
["bitfinex-derivatives","SOLF0:USTF0",1745453375494,6.609,151.25,151.24,1.98119832]
["bitfinex-derivatives","SOLF0:USTF0",1745453376197,6.609,151.25,151.24,1.9810589]
["bitfinex-derivatives","SOLF0:USTF0",1745453382097,6.6114,151.19,151.18,1.8817]
["bitfinex-derivatives","SOLF0:USTF0",1745453382702,6.6118,151.18,151.17,1.9437]
["bitfinex-derivatives","SOLF0:USTF0",1745453383202,6.6115,151.19,151.17,1.9437]
["bitfinex-derivatives","SOLF0:USTF0",1745453385903,6.6118,151.18,151.17,1.9437]
["bitfinex-derivatives","SOLF0:USTF0",1745453386507,6.6118,151.18,151.16,30.7726]
["bitfinex-derivatives","SOLF0:USTF0",1745453387006,6.6118,151.18,151.16,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745453387206,6.6122,151.17,151.16,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745453389908,6.6119,151.18,151.16,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745453390707,6.6119,151.18,151.15,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1745453391809,6.6125,151.17,151.14,8.5741]
["bitfinex-derivatives","SOLF0:USTF0",1745453392007,23.96,151.23,151.13,1.8584]
["bitfinex-derivatives","SOLF0:USTF0",1745453392509,6.6125,151.17,151.14,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1745453393509,6.6127,151.16,151.14,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1745453393712,23.96,151.23,151.14,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1745453394108,23.96,151.23,151.15,1.9656052]
["bitfinex-derivatives","SOLF0:USTF0",1745453394311,23.96,151.23,151.16,1.9656052]
["bitfinex-derivatives","SOLF0:USTF0",1745453394510,23.96,151.23,151.17,1.9656052]
["bitfinex-derivatives","SOLF0:USTF0",1745453394706,23.96,151.23,151.13,8.4721]
["bitfinex-derivatives","SOLF0:USTF0",1745453394907,23.96,151.23,151.14,1.96509263]
["bitfinex-derivatives","SOLF0:USTF0",1745453395108,23.96,151.23,151.15,1.96509263]
["bitfinex-derivatives","SOLF0:USTF0",1745453395307,6.6125,151.17,151.16,1.96509263]
["bitfinex-derivatives","SOLF0:USTF0",1745453400310,23.96,151.19,151.12,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745453400614,25.9176,151.18,151.13,1.96300727]
["bitfinex-derivatives","SOLF0:USTF0",1745453400809,25.9176,151.18,151.14,1.96300727]
["bitfinex-derivatives","SOLF0:USTF0",1745453401013,25.9176,151.18,151.1,8.6654]
["bitfinex-derivatives","SOLF0:USTF0",1745453401209,6.6139,151.14,151.11,8.57783777]
["bitfinex-derivatives","SOLF0:USTF0",1745453401408,6.6139,151.14,151.12,1.96303777]
["bitfinex-derivatives","SOLF0:USTF0",1745453401609,6.6139,151.14,151.13,1.96303777]
["bitfinex-derivatives","SOLF0:USTF0",1745453403611,6.6139,151.14,151.13,1.96185887]
["bitfinex-derivatives","SOLF0:USTF0",1745453405015,6.6139,151.14,151.13,1.9614475]
["bitfinex-derivatives","SOLF0:USTF0",1745453405214,6.6133,151.15,151.13,1.9614475]
["bitfinex-derivatives","SOLF0:USTF0",1745453405410,25.9176,151.18,151.14,1.9614475]
["bitfinex-derivatives","SOLF0:USTF0",1745453405610,6.6126,151.17,151.14,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1745453405817,6.6126,151.17,151.15,1.96109023]
["bitfinex-derivatives","SOLF0:USTF0",1745453406022,6.6126,151.17,151.1,2.0503]
["bitfinex-derivatives","SOLF0:USTF0",1745453406220,6.6126,151.17,151.11,1.96104371]
["bitfinex-derivatives","SOLF0:USTF0",1745453406421,6.6126,151.17,151.12,1.96104371]
["bitfinex-derivatives","SOLF0:USTF0",1745453406721,6.6126,151.17,151.14,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1745453406911,6.6126,151.17,151.15,1.96104371]
["bitfinex-derivatives","SOLF0:USTF0",1745453407112,6.6126,151.17,151.14,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1745453407313,6.6127,151.16,151.13,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1745453407513,6.6127,151.16,151.14,1.96042037]
["bitfinex-derivatives","SOLF0:USTF0",1745453407717,25.9176,151.18,151.1,2.0503]
["bitfinex-derivatives","SOLF0:USTF0",1745453407911,6.6134,151.15,151.11,1.96041765]
["bitfinex-derivatives","SOLF0:USTF0",1745453408119,6.6134,151.15,151.12,1.96041765]
["bitfinex-derivatives","SOLF0:USTF0",1745453408319,6.6134,151.15,151.13,1.96041765]
["bitfinex-derivatives","SOLF0:USTF0",1745453408513,6.6134,151.15,151.14,1.96041765]
["bitfinex-derivatives","SOLF0:USTF0",1745453411831,6.6129,151.16,151.14,1.96041765]
["bitfinex-derivatives","SOLF0:USTF0",1745453412022,6.6129,151.16,151.12,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1745453412217,25.9176,151.18,151.13,1.95967989]
["bitfinex-derivatives","SOLF0:USTF0",1745453412423,6.6135,151.15,151.14,1.95967989]
["bitfinex-derivatives","SOLF0:USTF0",1745453412824,6.6136,151.14,151.11,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1745453413123,25.9176,151.18,151.12,1.95956445]
["bitfinex-derivatives","SOLF0:USTF0",1745453413323,25.9176,151.18,151.13,1.95956445]
["bitfinex-derivatives","SOLF0:USTF0",1745453413515,6.6139,151.14,151.1,8.6652]
["bitfinex-derivatives","SOLF0:USTF0",1745453413713,6.6139,151.14,151.11,1.9597615]
["bitfinex-derivatives","SOLF0:USTF0",1745453413917,6.6139,151.14,151.12,1.9597615]
["bitfinex-derivatives","SOLF0:USTF0",1745453414115,6.6139,151.14,151.13,1.9597615]
["bitfinex-derivatives","SOLF0:USTF0",1745453419028,6.6142,151.13,151.1,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1745453419227,6.6142,151.13,151.11,1.96156542]
["bitfinex-derivatives","SOLF0:USTF0",1745453419424,6.6142,151.13,151.12,1.96156542]
["bitfinex-derivatives","SOLF0:USTF0",1745453422233,6.6138,151.14,151.12,1.96156542]
["bitfinex-derivatives","SOLF0:USTF0",1745453422527,25.9176,151.18,151.13,1.96156542]
["bitfinex-derivatives","SOLF0:USTF0",1745453422725,25.9176,151.18,151.14,1.96156542]
["bitfinex-derivatives","SOLF0:USTF0",1745453423030,6.6129,151.16,151.15,1.96156542]
["bitfinex-derivatives","SOLF0:USTF0",1745453424132,6.6129,151.16,151.15,1.96443565]
["bitfinex-derivatives","SOLF0:USTF0",1745453427332,6.6129,151.16,151.15,1.96846156]
["bitfinex-derivatives","SOLF0:USTF0",1745453429130,6.6129,151.16,151.13,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1745453429341,6.6129,151.16,151.14,1.96883005]
["bitfinex-derivatives","SOLF0:USTF0",1745453429633,6.6129,151.16,151.15,1.96883005]
["bitfinex-derivatives","SOLF0:USTF0",1745453431532,6.6124,151.17,151.15,1.96883005]
["bitfinex-derivatives","SOLF0:USTF0",1745453431739,6.6124,151.17,151.16,1.96883005]
["bitfinex-derivatives","SOLF0:USTF0",1745453434644,25.9176,151.18,151.16,1.97128376]
["bitfinex-derivatives","SOLF0:USTF0",1745453434840,25.9176,151.18,151.17,1.97128376]
["bitfinex-derivatives","SOLF0:USTF0",1745453435238,32.5294,151.18,151.17,1.97128376]
["bitfinex-derivatives","SOLF0:USTF0",1745453436242,6.6128,151.16,151.1,3.8815]
["bitfinex-derivatives","SOLF0:USTF0",1745453437343,6.6128,151.16,151.13,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1745453438445,6.6132,151.15,151.13,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1745453438642,25.9176,151.18,151.12,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1745453440244,6.6136,151.14,151.12,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1745453440546,25.9176,151.18,151.1,3.8815]
["bitfinex-derivatives","SOLF0:USTF0",1745453440842,6.614,151.13,151.1,1.9013]
["bitfinex-derivatives","SOLF0:USTF0",1745453441243,6.614,151.13,151.1,8.5164]
["bitfinex-derivatives","SOLF0:USTF0",1745453446342,6.614,151.13,151.11,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1745453447845,13.89785319,151.14,151.11,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1745453448644,6.614,151.13,151.11,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1745453449946,6.614,151.13,151.1,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1745453450145,6.6149,151.11,151.09,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745453450346,6.6149,151.11,151.07,7.28415319]
["bitfinex-derivatives","SOLF0:USTF0",1745453450545,13.89875319,151.12,151.09,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1745453452243,7.28415319,151.12,151.09,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1745453452741,7.28415319,151.12,151.1,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1745453453845,7.28415319,151.12,151.08,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1745453454045,7.28415319,151.1,151.06,3.8331]
["bitfinex-derivatives","SOLF0:USTF0",1745453454249,7.28415319,151.1,151.06,1.9018]
["bitfinex-derivatives","SOLF0:USTF0",1745453454446,6.6158,151.09,151.07,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1745453456249,6.6158,151.09,151.06,8.5187]
["bitfinex-derivatives","SOLF0:USTF0",1745453456751,6.6162,151.08,151.06,8.5187]
["bitfinex-derivatives","SOLF0:USTF0",1745453456948,6.6162,151.08,151.06,1.9018]
["bitfinex-derivatives","SOLF0:USTF0",1745453459051,6.6166,151.07,151.05,7.28415319]
["bitfinex-derivatives","SOLF0:USTF0",1745453459352,7.28415319,151.08,151.03,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745453460447,23.62,151.1,151.03,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745453460448,13.90125319,151.06,151.03,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745453460854,7.28415319,151.04,151.02,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1745453461148,7.28415319,151.04,151.0,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745453461350,6.6186,151.03,151.0,30.2395]
["bitfinex-derivatives","SOLF0:USTF0",1745453461550,7.28415319,151.02,151.0,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745453461854,13.90325319,151.02,150.99,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1745453462149,7.28415319,151.02,150.99,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1745453462452,13.90295319,151.02,151.0,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1745453462650,7.28415319,151.02,151.0,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1745453463354,7.28415319,151.02,150.97,27.4845]
["bitfinex-derivatives","SOLF0:USTF0",1745453463853,7.28415319,151.02,150.98,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1745453464353,13.90385319,151.0,150.98,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1745453464552,7.28415319,151.0,150.98,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1745453467251,7.28415319,151.01,150.99,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1745453468355,13.90345319,151.01,150.99,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1745453468554,13.90345319,151.01,150.98,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1745453470455,7.28415319,151.01,150.99,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1745453470660,7.28415319,151.01,150.97,27.4845]
["bitfinex-derivatives","SOLF0:USTF0",1745453470661,7.28415319,151.02,150.97,34.76865319]
["bitfinex-derivatives","SOLF0:USTF0",1745453470951,7.28415319,151.04,150.99,7.28415319]
["bitfinex-derivatives","SOLF0:USTF0",1745453471656,7.28415319,151.04,151.02,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1745453471855,7.28415319,151.04,150.99,7.28415319]
["bitfinex-derivatives","SOLF0:USTF0",1745453472252,7.28415319,151.05,150.99,7.28415319]
["bitfinex-derivatives","SOLF0:USTF0",1745453472456,13.90185319,151.05,151.02,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1745453473057,7.28415319,151.05,151.03,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1745453473255,23.62,151.06,151.01,7.28415319]
["bitfinex-derivatives","SOLF0:USTF0",1745453473457,7.28415319,151.07,151.01,30.86415319]
["bitfinex-derivatives","SOLF0:USTF0",1745453473755,7.28415319,151.07,151.02,1.8766]
["bitfinex-derivatives","SOLF0:USTF0",1745453474354,7.28415319,151.07,151.05,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1745453474857,7.28415319,151.07,151.03,7.28415319]
["bitfinex-derivatives","SOLF0:USTF0",1745453475556,13.90105319,151.07,151.04,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1745453475953,7.28415319,151.07,151.02,1.8766]
["bitfinex-derivatives","SOLF0:USTF0",1745453476453,6.6177,151.05,151.02,8.4952]
["bitfinex-derivatives","SOLF0:USTF0",1745453477249,13.90255319,151.03,151.01,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745453477548,13.90255319,151.03,151.0,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1745453478256,6.6188,151.02,150.99,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1745453479257,6.6188,151.02,150.98,30.2004]
["bitfinex-derivatives","SOLF0:USTF0",1745453479458,13.90355319,151.01,150.98,30.2004]
["bitfinex-derivatives","SOLF0:USTF0",1745453479764,7.28415319,151.01,150.98,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745453480257,6.6197,151.0,150.98,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745453480462,7.28415319,151.01,150.98,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745453481165,13.90365319,151.01,150.98,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745453481359,7.28415319,151.01,150.98,30.2003]
["bitfinex-derivatives","SOLF0:USTF0",1745453481558,7.28415319,151.01,150.98,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745453483263,7.28415319,151.01,150.99,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1745453484865,13.90265319,151.03,150.98,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745453485063,7.28415319,151.03,150.98,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745453485364,7.28415319,151.05,150.99,7.28415319]
["bitfinex-derivatives","SOLF0:USTF0",1745453485561,7.28415319,151.05,151.02,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1745453485764,7.28415319,151.06,151.01,7.28415319]
["bitfinex-derivatives","SOLF0:USTF0",1745453485960,7.28415319,151.06,151.04,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1745453486165,6.6168,151.07,151.04,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1745453486668,13.90125319,151.06,151.03,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1745453487565,7.28415319,151.06,151.02,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745453487769,7.28415319,151.04,151.0,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745453488171,13.90235319,151.04,151.01,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1745453489074,6.6184,151.03,151.01,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1745453489372,7.28415319,151.02,151.0,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745453489866,13.90325319,151.02,151.0,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745453490863,7.28415319,151.02,151.0,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745453491072,6.6186,151.03,151.0,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745453491471,6.6186,151.03,151.0,30.1995]
["bitfinex-derivatives","SOLF0:USTF0",1745453492072,6.6189,151.02,151.0,30.1995]
["bitfinex-derivatives","SOLF0:USTF0",1745453493172,6.6189,151.02,151.0,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745453493470,6.6189,151.02,150.99,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1745453493970,6.6193,151.01,150.99,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1745453494976,6.619,151.02,150.99,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1745453495975,6.619,151.02,151.0,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1745453496679,6.619,151.02,150.99,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1745453497370,6.619,151.02,151.0,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1745453497572,6.619,151.02,150.98,1.9791]
["bitfinex-derivatives","SOLF0:USTF0",1745453498377,13.90315319,151.02,150.98,1.9791]
["bitfinex-derivatives","SOLF0:USTF0",1745453498679,13.90315319,151.02,150.99,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1745453499281,6.6193,151.01,150.99,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1745453499679,7.28415319,151.02,151.0,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1745453501280,13.90295319,151.02,151.0,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1745453501578,13.90295319,151.02,150.99,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1745453502878,13.90295319,151.02,151.0,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1745453504779,6.6188,151.02,151.0,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1745453505979,6.6188,151.02,150.99,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1745453506883,6.6188,151.02,151.0,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1745453507184,1.9394,151.06,151.01,7.28415319]
["bitfinex-derivatives","SOLF0:USTF0",1745453507483,1.9394,151.06,151.02,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1745453507690,6.618,151.04,151.01,7.28415319]
["bitfinex-derivatives","SOLF0:USTF0",1745453507983,6.618,151.04,151.01,13.90295319]
["bitfinex-derivatives","SOLF0:USTF0",1745453510583,6.618,151.04,151.01,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1745453513886,7.28415319,151.05,151.02,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1745453514891,7.28415319,151.09,151.03,7.28415319]
["bitfinex-derivatives","SOLF0:USTF0",1745453515082,7.28415319,151.09,151.05,7.28415319]
["bitfinex-derivatives","SOLF0:USTF0",1745453515286,13.90005319,151.09,151.06,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1745453515487,7.28415319,151.09,151.06,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1745453515990,13.90005319,151.09,151.06,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1745453516688,6.6162,151.08,151.06,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1745453517583,75.20785089,151.22,151.11,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1745453517785,7.28415319,151.21,151.16,7.28415319]
["bitfinex-derivatives","SOLF0:USTF0",1745453518284,7.28415319,151.21,151.14,30.94415319]
["bitfinex-derivatives","SOLF0:USTF0",1745453518490,7.28415319,151.19,151.15,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1745453518690,7.28415319,151.17,151.09,7.28415319]
["bitfinex-derivatives","SOLF0:USTF0",1745453518891,7.28415319,151.13,151.08,30.94415319]
["bitfinex-derivatives","SOLF0:USTF0",1745453519191,7.28415319,151.13,151.09,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1745453519790,7.28415319,151.13,151.1,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1745453521294,19.9253339,151.16,151.1,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1745453521891,6.6131,151.15,151.1,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1745453522194,6.6131,151.15,151.09,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1745453522492,6.6145,151.12,151.06,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745453522695,13.4247339,151.14,151.07,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1745453522890,13.4247339,151.14,151.06,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745453523194,20.0384339,151.14,151.06,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745453523387,20.0384339,151.14,151.08,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1745453523693,6.614,151.13,151.08,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1745453524296,2.0432,151.14,151.06,35.0415339]
["bitfinex-derivatives","SOLF0:USTF0",1745453524795,8.657,151.14,151.09,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1745453525490,6.614,151.13,151.09,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1745453525789,6.614,151.13,151.06,35.0415339]
["bitfinex-derivatives","SOLF0:USTF0",1745453525993,6.614,151.13,151.08,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1745453526396,6.6145,151.12,151.08,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1745453527802,6.6141,151.13,151.09,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1745453528093,2.0432,151.14,151.09,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1745453528294,6.6145,151.12,151.08,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1745453530497,6.6145,151.12,151.09,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1745453530997,6.6145,151.12,151.08,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1745453531202,6.615,151.11,151.08,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1745453531998,6.6146,151.12,151.08,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1745453533396,6.6142,151.13,151.1,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1745453533900,6.6142,151.13,151.09,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1745453534898,6.6145,151.12,151.09,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1745453535099,2.0432,151.14,151.08,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1745453535300,6.6152,151.11,151.06,35.0415339]
["bitfinex-derivatives","SOLF0:USTF0",1745453535501,11.3815339,151.12,151.05,478.5073]
["bitfinex-derivatives","SOLF0:USTF0",1745453535702,2.0432,151.14,151.02,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1745453535703,11.3815339,151.1,151.02,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1745453535897,11.3815339,151.1,151.03,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745453536901,11.3815339,151.1,151.01,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1745453537102,11.3815339,151.1,151.0,35.1415339]
["bitfinex-derivatives","SOLF0:USTF0",1745453537103,6.6172,151.06,151.0,35.1415339]
["bitfinex-derivatives","SOLF0:USTF0",1745453537498,6.6172,151.06,151.02,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1745453537801,11.3815339,151.1,151.0,35.1415339]
["bitfinex-derivatives","SOLF0:USTF0",1745453538003,11.3815339,151.1,151.03,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1745453538302,6.6165,151.08,151.03,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1745453539904,11.3815339,151.1,151.02,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1745453540104,11.3815339,151.1,151.0,35.1415339]
["bitfinex-derivatives","SOLF0:USTF0",1745453540403,6.6174,151.06,151.0,35.1415339]
["bitfinex-derivatives","SOLF0:USTF0",1745453540700,23.76,151.07,151.0,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745453540900,11.3815339,151.06,151.0,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745453541096,11.3815339,151.06,151.0,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1745453541294,11.3815339,151.04,150.97,2.0548]
["bitfinex-derivatives","SOLF0:USTF0",1745453541898,6.6191,151.02,150.99,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1745453543307,13.91490503,151.02,150.99,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1745453544601,7.29580503,151.0,150.96,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745453545109,7.29580503,151.0,150.97,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1745453547509,13.91560503,151.0,150.97,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1745453548312,6.6202,150.99,150.96,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1745453548508,23.76,151.03,150.95,7.29580503]
["bitfinex-derivatives","SOLF0:USTF0",1745453548509,7.29580503,151.01,150.95,7.29580503]
["bitfinex-derivatives","SOLF0:USTF0",1745453548811,6.62,151.0,150.97,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1745453549315,7.29580503,151.01,150.95,7.29580503]
["bitfinex-derivatives","SOLF0:USTF0",1745453549615,6.6202,150.99,150.96,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1745453550616,6.6206,150.98,150.95,13.91750503]
["bitfinex-derivatives","SOLF0:USTF0",1745453551317,13.91610503,150.99,150.96,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1745453555516,7.29580503,150.99,150.93,9.24830503]
["bitfinex-derivatives","SOLF0:USTF0",1745453557220,7.29580503,150.99,150.93,7.29580503]
["bitfinex-derivatives","SOLF0:USTF0",1745453557221,7.29580503,150.97,150.93,7.29580503]
["bitfinex-derivatives","SOLF0:USTF0",1745453557421,7.29580503,150.95,150.92,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745453557615,6.6225,150.94,150.91,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1745453558115,6.6229,150.93,150.9,13.91950503]
["bitfinex-derivatives","SOLF0:USTF0",1745453558317,7.29580503,150.95,150.9,7.29580503]
["bitfinex-derivatives","SOLF0:USTF0",1745453559020,6.6226,150.94,150.91,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1745453559212,7.29580503,150.95,150.9,7.29580503]
["bitfinex-derivatives","SOLF0:USTF0",1745453559819,13.91800503,150.95,150.92,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1745453560223,6.6223,150.94,150.91,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1745453560814,6.6229,150.93,150.9,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1745453561621,6.6229,150.93,150.91,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1745453561921,6.6229,150.93,150.89,31.07580503]
["bitfinex-derivatives","SOLF0:USTF0",1745453562128,6.6233,150.92,150.9,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1745453562726,6.6229,150.93,150.9,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1745453563224,7.29580503,150.93,150.89,7.29580503]
["bitfinex-derivatives","SOLF0:USTF0",1745453563419,7.29580503,150.93,150.88,1.8662]
["bitfinex-derivatives","SOLF0:USTF0",1745453563420,7.29580503,150.93,150.87,7.29580503]
["bitfinex-derivatives","SOLF0:USTF0",1745453563818,6.6234,150.92,150.89,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1745453564015,31.07580503,150.95,150.89,7.29580503]
["bitfinex-derivatives","SOLF0:USTF0",1745453564315,6.6228,150.93,150.9,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1745453564923,6.6228,150.93,150.89,7.29580503]
["bitfinex-derivatives","SOLF0:USTF0",1745453565524,6.6228,150.93,150.9,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1745453567836,7.29580503,150.93,150.89,13.92020503]
["bitfinex-derivatives","SOLF0:USTF0",1745453568238,7.29580503,150.93,150.89,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1745453568535,6.6234,150.92,150.89,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1745453569334,7.29580503,150.93,150.87,7.29580503]
["bitfinex-derivatives","SOLF0:USTF0",1745453569834,6.6234,150.92,150.89,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1745453570039,7.29580503,150.93,150.87,7.29580503]
["bitfinex-derivatives","SOLF0:USTF0",1745453571038,13.91880503,150.93,150.9,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1745453574142,6.6225,150.94,150.92,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1745453574337,23.78,150.95,150.92,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1745453574738,30.4021,150.95,150.92,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1745453576644,6.6223,150.94,150.92,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1745453576838,6.6223,150.94,150.91,13.91920503]
["bitfinex-derivatives","SOLF0:USTF0",1745453577138,6.6229,150.93,150.89,7.29580503]
["bitfinex-derivatives","SOLF0:USTF0",1745453578040,6.6229,150.93,150.9,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1745453580542,6.6236,150.91,150.89,13.92010503]
["bitfinex-derivatives","SOLF0:USTF0",1745453580739,6.6236,150.91,150.89,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1745453581742,6.6236,150.91,150.88,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1745453582042,6.6247,150.89,150.86,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745453582444,6.6247,150.89,150.86,30.4056]
["bitfinex-derivatives","SOLF0:USTF0",1745453583944,6.625,150.88,150.86,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745453584145,7.29580503,150.9,150.86,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745453584345,7.29580503,150.9,150.85,7.29580503]
["bitfinex-derivatives","SOLF0:USTF0",1745453584640,6.6247,150.89,150.85,13.92160503]
["bitfinex-derivatives","SOLF0:USTF0",1745453584840,6.6247,150.89,150.85,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1745453585144,6.6247,150.89,150.84,9.21160503]
["bitfinex-derivatives","SOLF0:USTF0",1745453585546,6.6247,150.89,150.86,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1745453585742,23.66,150.91,150.84,9.21160503]
["bitfinex-derivatives","SOLF0:USTF0",1745453585743,13.92120503,150.88,150.84,7.29580503]
["bitfinex-derivatives","SOLF0:USTF0",1745453585944,13.92120503,150.88,150.83,30.95580503]
["bitfinex-derivatives","SOLF0:USTF0",1745453586543,13.92120503,150.88,150.85,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1745453590746,13.92120503,150.88,150.86,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1745453591047,13.92120503,150.88,150.83,30.95580503]
["bitfinex-derivatives","SOLF0:USTF0",1745453591548,13.92120503,150.88,150.85,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1745453605859,7.29580503,150.88,150.86,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1745453606054,23.66,150.91,150.86,7.29580503]
["bitfinex-derivatives","SOLF0:USTF0",1745453606256,23.66,150.91,150.88,7.29580503]
["bitfinex-derivatives","SOLF0:USTF0",1745453606456,7.29580503,150.93,150.88,7.29580503]
["bitfinex-derivatives","SOLF0:USTF0",1745453607154,6.6235,150.92,150.89,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1745453607860,13.91880503,150.93,150.89,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1745453608160,7.29580503,150.93,150.89,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1745453608560,6.6233,150.92,150.89,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1745453609865,13.91880503,150.93,150.89,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1745453610360,23.62,150.94,150.91,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1745453610560,30.2424,150.94,150.91,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1745453612264,23.62,150.94,150.92,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1745453612467,9.15900503,150.95,150.9,7.29580503]
["bitfinex-derivatives","SOLF0:USTF0",1745453613161,7.29580503,150.95,150.93,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1745453613462,7.29580503,150.95,150.9,7.29580503]
["bitfinex-derivatives","SOLF0:USTF0",1745453613862,7.29580503,150.93,150.88,7.29580503]
["bitfinex-derivatives","SOLF0:USTF0",1745453614766,13.91900503,150.93,150.9,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1745453614961,7.29580503,150.93,150.88,7.29580503]
["bitfinex-derivatives","SOLF0:USTF0",1745453615563,6.6236,150.92,150.89,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1745453615865,7.29580503,150.93,150.88,7.29580503]
["bitfinex-derivatives","SOLF0:USTF0",1745453616166,6.6235,150.92,150.88,13.92050503]
["bitfinex-derivatives","SOLF0:USTF0",1745453616364,7.29580503,150.93,150.88,13.92050503]
["bitfinex-derivatives","SOLF0:USTF0",1745453616667,7.29580503,150.93,150.88,7.29580503]
["bitfinex-derivatives","SOLF0:USTF0",1745453616961,6.6234,150.92,150.88,7.29580503]
["bitfinex-derivatives","SOLF0:USTF0",1745453617167,6.6234,150.92,150.89,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1745453617361,7.29580503,150.93,150.89,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1745453617561,13.91880503,150.93,150.9,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1745453617960,7.29580503,150.93,150.88,7.29580503]
["bitfinex-derivatives","SOLF0:USTF0",1745453618165,13.91860503,150.93,150.9,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1745453622170,6.6233,150.92,150.9,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1745453622369,6.6233,150.92,150.89,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1745453622571,6.6233,150.92,150.88,7.29580503]
["bitfinex-derivatives","SOLF0:USTF0",1745453624063,13.91880503,150.93,150.9,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1745453624373,7.29580503,150.93,150.88,7.29580503]
["bitfinex-derivatives","SOLF0:USTF0",1745453624671,6.6234,150.92,150.9,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1745453625371,13.91880503,150.93,150.9,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1745453626373,7.29580503,150.93,150.91,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1745453626975,13.91880503,150.93,150.9,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1745453628474,6.6233,150.92,150.9,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1745453630177,6.6239,150.91,150.88,7.29580503]
["bitfinex-derivatives","SOLF0:USTF0",1745453630471,7.29580503,150.91,150.87,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745453631278,6.6243,150.9,150.88,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1745453632179,6.6243,150.9,150.87,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1745453635977,6.6246,150.89,150.86,13.92150503]
["bitfinex-derivatives","SOLF0:USTF0",1745453636883,6.6246,150.89,150.86,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1745453637180,13.92040503,150.89,150.86,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1745453638077,7.29580503,150.89,150.85,13.92190503]
["bitfinex-derivatives","SOLF0:USTF0",1745453638278,7.29580503,150.89,150.84,25.5495]
["bitfinex-derivatives","SOLF0:USTF0",1745453638486,7.29580503,150.87,150.82,7.29580503]
["bitfinex-derivatives","SOLF0:USTF0",1745453638683,6.6261,150.86,150.83,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1745453639080,7.29580503,150.87,150.81,7.29580503]
["bitfinex-derivatives","SOLF0:USTF0",1745453639481,6.6263,150.85,150.82,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1745453640181,6.6263,150.85,150.81,7.29580503]
["bitfinex-derivatives","SOLF0:USTF0",1745453640382,6.6263,150.85,150.83,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1745453640787,6.626,150.86,150.83,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1745453643393,23.6,150.89,150.8,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745453643394,7.29580503,150.85,150.8,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745453643589,7.29580503,150.85,150.78,1.949]
["bitfinex-derivatives","SOLF0:USTF0",1745453643590,7.29580503,150.83,150.78,1.949]
["bitfinex-derivatives","SOLF0:USTF0",1745453643795,7.29580503,150.81,150.77,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745453643991,6.6285,150.8,150.77,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745453644191,7.29580503,150.81,150.76,7.29580503]
["bitfinex-derivatives","SOLF0:USTF0",1745453644592,6.6287,150.8,150.77,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1745453644794,7.29580503,150.81,150.77,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1745453645197,13.92410503,150.81,150.77,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1745453645694,13.92410503,150.81,150.78,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1745453645996,7.29580503,150.82,150.76,7.29580503]
["bitfinex-derivatives","SOLF0:USTF0",1745453646291,7.29580503,150.82,150.78,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1745453646794,13.92340503,150.82,150.79,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1745453647897,7.29580503,150.82,150.8,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1745453649794,7.29580503,150.82,150.79,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1745453650392,13.92360503,150.82,150.79,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1745453651298,6.6281,150.81,150.78,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1745453651595,7.29580503,150.8,150.74,1.8752]
["bitfinex-derivatives","SOLF0:USTF0",1745453651794,7.29580503,150.77,150.72,7.29580503]
["bitfinex-derivatives","SOLF0:USTF0",1745453653099,13.92580503,150.77,150.74,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1745453653698,7.29580503,150.77,150.74,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1745453654001,7.29580503,150.77,150.75,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1745453654199,7.29580503,150.77,150.72,7.29580503]
["bitfinex-derivatives","SOLF0:USTF0",1745453654399,7.29580503,150.77,150.74,7.29580503]
["bitfinex-derivatives","SOLF0:USTF0",1745453655100,7.29580503,150.77,150.76,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1745453655602,7.29580503,150.77,150.75,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1745453655893,7.29580503,150.77,150.72,7.29580503]
["bitfinex-derivatives","SOLF0:USTF0",1745453656902,7.29580503,150.77,150.76,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1745453657202,7.29580503,150.79,150.74,7.29580503]
["bitfinex-derivatives","SOLF0:USTF0",1745453657413,7.29580503,150.77,150.74,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1745453658003,13.92580503,150.77,150.74,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1745453658604,6.6302,150.76,150.73,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1745453658800,7.29580503,150.75,150.7,1.9929]
["bitfinex-derivatives","SOLF0:USTF0",1745453658997,7.29580503,150.75,150.7,9.28870503]
["bitfinex-derivatives","SOLF0:USTF0",1745453659199,13.92670503,150.75,150.7,1.9929]
["bitfinex-derivatives","SOLF0:USTF0",1745453659397,7.29580503,150.75,150.7,1.9929]
["bitfinex-derivatives","SOLF0:USTF0",1745453659903,7.29580503,150.75,150.72,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1745453660100,7.29580503,150.75,150.69,7.29580503]
["bitfinex-derivatives","SOLF0:USTF0",1745453660302,13.92740503,150.73,150.7,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1745453660502,7.29580503,150.74,150.69,7.29580503]
["bitfinex-derivatives","SOLF0:USTF0",1745453660705,7.29580503,150.75,150.69,7.29580503]
["bitfinex-derivatives","SOLF0:USTF0",1745453661707,6.6312,150.74,150.71,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1745453664908,13.92660503,150.75,150.72,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1745453665211,7.29580503,150.75,150.69,7.29580503]
["bitfinex-derivatives","SOLF0:USTF0",1745453665509,6.6312,150.74,150.71,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1745453665705,7.29580503,150.76,150.71,7.29580503]
["bitfinex-derivatives","SOLF0:USTF0",1745453666107,6.6309,150.75,150.72,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1745453667010,13.92620503,150.76,150.73,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1745453667308,23.62,150.77,150.73,7.29580503]
["bitfinex-derivatives","SOLF0:USTF0",1745453667510,23.62,150.77,150.75,7.29580503]
["bitfinex-derivatives","SOLF0:USTF0",1745453667807,6.6291,150.79,150.76,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1745453668105,13.92490503,150.79,150.76,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1745453668300,6.6294,150.78,150.76,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1745453668801,6.6294,150.78,150.75,13.92630503]
["bitfinex-derivatives","SOLF0:USTF0",1745453669211,6.6294,150.78,150.75,7.29580503]
["bitfinex-derivatives","SOLF0:USTF0",1745453669913,13.92490503,150.79,150.76,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1745453671410,6.6294,150.78,150.75,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1745453673514,7.29580503,150.77,150.72,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745453673913,7.29580503,150.73,150.66,1.8848]
["bitfinex-derivatives","SOLF0:USTF0",1745453674115,7.29580503,150.68,150.66,8.519]
["bitfinex-derivatives","SOLF0:USTF0",1745453674310,23.62,150.72,150.63,30.91580503]
["bitfinex-derivatives","SOLF0:USTF0",1745453674509,7.29580503,150.7,150.63,30.91580503]
["bitfinex-derivatives","SOLF0:USTF0",1745453674709,13.92890503,150.7,150.66,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1745453674911,7.29580503,150.7,150.66,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1745453675213,7.29580503,150.7,150.65,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1745453675613,7.29580503,150.7,150.65,13.93070503]
["bitfinex-derivatives","SOLF0:USTF0",1745453676611,7.29580503,150.68,150.63,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745453677114,6.635,150.66,150.63,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745453677317,7.29580503,150.68,150.62,9.35980503]
["bitfinex-derivatives","SOLF0:USTF0",1745453677716,7.29580503,150.68,150.63,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1745453678116,6.6345,150.67,150.63,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1745453679115,6.6345,150.67,150.64,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1745453679313,7.29580503,150.68,150.64,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1745453679615,7.29580503,150.68,150.62,9.35980503]
["bitfinex-derivatives","SOLF0:USTF0",1745453679817,6.6342,150.67,150.63,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1745453680117,6.6342,150.67,150.62,9.35980503]
["bitfinex-derivatives","SOLF0:USTF0",1745453680118,7.29580503,150.68,150.62,9.35980503]
["bitfinex-derivatives","SOLF0:USTF0",1745453680318,477.46,150.8,150.66,7.29580503]
["bitfinex-derivatives","SOLF0:USTF0",1745453680621,30.93580503,150.77,150.71,7.29580503]
["bitfinex-derivatives","SOLF0:USTF0",1745453680813,37.56580503,150.77,150.73,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1745453681014,37.56580503,150.77,150.73,13.92720503]
["bitfinex-derivatives","SOLF0:USTF0",1745453681321,6.6298,150.77,150.74,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1745453681618,13.92560503,150.77,150.73,7.29580503]
["bitfinex-derivatives","SOLF0:USTF0",1745453681920,13.92560503,150.77,150.73,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1745453682115,7.29580503,150.77,150.71,7.29580503]
["bitfinex-derivatives","SOLF0:USTF0",1745453683416,6.6304,150.76,150.71,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1745453683610,13.36926546,150.79,150.71,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1745453685021,6.6309,150.75,150.71,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1745453686123,6.6312,150.74,150.7,8.5039]
["bitfinex-derivatives","SOLF0:USTF0",1745453687524,24.18,150.76,150.7,1.8712]
["bitfinex-derivatives","SOLF0:USTF0",1745453687723,11.43806546,150.75,150.69,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745453688127,6.6328,150.71,150.67,1.9682]
["bitfinex-derivatives","SOLF0:USTF0",1745453688724,6.6328,150.71,150.67,8.6022]
["bitfinex-derivatives","SOLF0:USTF0",1745453688921,6.6329,150.7,150.67,8.6022]
["bitfinex-derivatives","SOLF0:USTF0",1745453689824,6.6333,150.69,150.66,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745453690223,6.6328,150.71,150.66,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745453690424,13.39466546,150.75,150.66,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745453690925,6.6322,150.72,150.67,11.43806546]
["bitfinex-derivatives","SOLF0:USTF0",1745453692222,6.6322,150.72,150.69,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1745453692629,6.6326,150.71,150.67,11.43806546]
["bitfinex-derivatives","SOLF0:USTF0",1745453694231,6.6326,150.71,150.68,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1745453694825,6.6326,150.71,150.69,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1745453695031,6.6322,150.72,150.69,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1745453696233,6.6325,150.71,150.69,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1745453696729,1.9566,150.75,150.69,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1745453697030,1.9566,150.75,150.7,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1745453697220,1.9566,150.75,150.67,11.43806546]
["bitfinex-derivatives","SOLF0:USTF0",1745453697419,6.632,150.72,150.69,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1745453697829,1.9566,150.75,150.67,35.61806546]
["bitfinex-derivatives","SOLF0:USTF0",1745453698028,6.6318,150.73,150.7,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1745453698332,1.9566,150.75,150.7,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1745453698531,6.632,150.72,150.69,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1745453699033,1.9566,150.75,150.65,13.47716546]
["bitfinex-derivatives","SOLF0:USTF0",1745453699227,1.9566,150.75,150.67,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1745453699529,1.9566,150.75,150.65,37.65716546]
["bitfinex-derivatives","SOLF0:USTF0",1745453699731,6.632,150.72,150.69,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1745453700626,6.6324,150.71,150.69,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1745453701230,6.6322,150.72,150.69,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1745453701732,6.6324,150.71,150.69,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1745453701931,6.6324,150.71,150.68,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1745453702325,35.61806546,150.72,150.66,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1745453702530,11.43806546,150.7,150.65,2.0391]
["bitfinex-derivatives","SOLF0:USTF0",1745453702834,11.43806546,150.7,150.62,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745453703030,6.6344,150.67,150.64,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1745453703532,6.6344,150.67,150.62,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745453703732,6.6344,150.67,150.59,15.28176546]
["bitfinex-derivatives","SOLF0:USTF0",1745453703931,11.43806546,150.68,150.6,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745453704336,35.61806546,150.68,150.62,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1745453704535,6.6349,150.66,150.62,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1745453704734,35.61806546,150.68,150.62,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1745453705035,6.6349,150.66,150.63,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1745453705333,13.96501003,150.66,150.63,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1745453705729,6.6351,150.65,150.63,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1745453706436,13.96491003,150.66,150.63,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1745453707337,13.96491003,150.66,150.64,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1745453708737,7.33011003,150.66,150.64,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1745453709638,24.18,150.68,150.63,7.33011003]
["bitfinex-derivatives","SOLF0:USTF0",1745453709841,7.33011003,150.7,150.65,7.33011003]
["bitfinex-derivatives","SOLF0:USTF0",1745453710233,7.33011003,150.7,150.67,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1745453711028,13.96321003,150.7,150.67,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1745453711337,7.33011003,150.7,150.67,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1745453711837,6.6334,150.69,150.66,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1745453714435,6.6338,150.68,150.66,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1745453714735,7.33011003,150.68,150.62,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745453714934,7.33011003,150.66,150.6,7.33011003]
["bitfinex-derivatives","SOLF0:USTF0",1745453715135,7.33011003,150.66,150.62,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1745453715839,6.6354,150.65,150.62,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1745453718748,11.45503016,150.65,150.59,1.9588]
["bitfinex-derivatives","SOLF0:USTF0",1745453719133,6.6362,150.63,150.6,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1745453719337,11.45503016,150.65,150.59,1.9588]
["bitfinex-derivatives","SOLF0:USTF0",1745453719742,6.6362,150.63,150.6,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1745453719943,11.45503016,150.65,150.59,1.9588]
["bitfinex-derivatives","SOLF0:USTF0",1745453720446,6.6362,150.63,150.6,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1745453722549,6.6367,150.62,150.58,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1745453722747,6.6367,150.62,150.56,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745453723247,6.6369,150.61,150.56,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745453723447,6.6369,150.61,150.58,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1745453723649,11.45503016,150.61,150.54,1.8987]
["bitfinex-derivatives","SOLF0:USTF0",1745453723846,11.45503016,150.61,150.53,26.0918]
["bitfinex-derivatives","SOLF0:USTF0",1745453724045,11.45503016,150.61,150.57,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1745453724539,6.6376,150.6,150.57,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1745453724739,37.55823016,150.63,150.53,39.52113016]
["bitfinex-derivatives","SOLF0:USTF0",1745453724945,37.55823016,150.63,150.55,11.45503016]
["bitfinex-derivatives","SOLF0:USTF0",1745453725249,6.6366,150.62,150.59,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1745453725845,24.06,150.66,150.59,11.45503016]
["bitfinex-derivatives","SOLF0:USTF0",1745453726149,1.9752,150.68,150.61,11.45503016]
["bitfinex-derivatives","SOLF0:USTF0",1745453726350,1.9752,150.68,150.59,11.45503016]
["bitfinex-derivatives","SOLF0:USTF0",1745453727154,6.6352,150.65,150.62,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1745453727354,1.9752,150.68,150.59,11.45503016]
["bitfinex-derivatives","SOLF0:USTF0",1745453727651,1.9752,150.68,150.57,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745453727652,11.45503016,150.67,150.57,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745453727846,13.36803016,150.67,150.57,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745453728050,6.6357,150.64,150.61,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1745453728753,6.636,150.63,150.6,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1745453729254,35.51503016,150.65,150.6,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1745453729456,35.51503016,150.65,150.57,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745453729955,6.6367,150.62,150.59,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1745453731757,35.51503016,150.65,150.57,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745453731958,35.51503016,150.65,150.57,35.51503016]
["bitfinex-derivatives","SOLF0:USTF0",1745453732461,6.6357,150.64,150.6,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1745453732856,6.6357,150.64,150.61,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1745453734658,24.06,150.65,150.57,35.51503016]
["bitfinex-derivatives","SOLF0:USTF0",1745453734855,24.06,150.65,150.58,11.45503016]
["bitfinex-derivatives","SOLF0:USTF0",1745453735664,6.6357,150.64,150.61,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1745453736265,24.06,150.65,150.58,11.45503016]
["bitfinex-derivatives","SOLF0:USTF0",1745453736566,1.913,150.67,150.6,11.45503016]
["bitfinex-derivatives","SOLF0:USTF0",1745453737367,6.6348,150.66,150.63,6.6356]
["bitfinex-derivatives","SOLF0:USTF0",1745453737870,6.6366,150.62,150.53,11.45503016]
["bitfinex-derivatives","SOLF0:USTF0",1745453738166,24.06,150.63,150.55,2.0091]
["bitfinex-derivatives","SOLF0:USTF0",1745453738362,24.06,150.63,150.55,37.52413016]
["bitfinex-derivatives","SOLF0:USTF0",1745453739262,6.6365,150.62,150.58,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1745453739469,24.06,150.63,150.55,37.52413016]
["bitfinex-derivatives","SOLF0:USTF0",1745453739668,35.51503016,150.66,150.57,11.45503016]
["bitfinex-derivatives","SOLF0:USTF0",1745453739869,6.6359,150.64,150.6,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1745453740167,24.06,150.66,150.59,11.45503016]
["bitfinex-derivatives","SOLF0:USTF0",1745453740367,6.6353,150.65,150.61,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1745453740668,24.06,150.66,150.61,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1745453741072,6.6356,150.64,150.62,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1745453741774,6.6356,150.64,150.61,6.6367]
["bitfinex-derivatives","SOLF0:USTF0",1745453741970,6.6352,150.65,150.59,35.51503016]
["bitfinex-derivatives","SOLF0:USTF0",1745453742970,6.6352,150.65,150.62,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1745453743160,1.913,150.67,150.59,35.51503016]
["bitfinex-derivatives","SOLF0:USTF0",1745453743362,6.631,150.79,150.61,11.45503016]
["bitfinex-derivatives","SOLF0:USTF0",1745453743570,92.98132634,150.85,150.71,11.45503016]
["bitfinex-derivatives","SOLF0:USTF0",1745453743769,8.6471,150.78,150.71,11.45503016]
["bitfinex-derivatives","SOLF0:USTF0",1745453744070,2.0175,150.78,150.73,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1745453744463,92.98132634,150.85,150.77,11.45503016]
["bitfinex-derivatives","SOLF0:USTF0",1745453744672,92.98132634,150.85,150.78,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745453745072,92.98132634,150.85,150.79,11.45503016]
["bitfinex-derivatives","SOLF0:USTF0",1745453745374,92.98132634,150.85,150.82,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1745453745575,1.8748,150.87,150.82,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745453745768,24.06,150.9,150.83,11.45503016]
["bitfinex-derivatives","SOLF0:USTF0",1745453745966,75.45882123,150.92,150.83,11.45503016]
["bitfinex-derivatives","SOLF0:USTF0",1745453746174,99.51882123,150.92,150.83,11.45503016]
["bitfinex-derivatives","SOLF0:USTF0",1745453746467,99.51882123,150.92,150.85,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1745453746674,6.6244,150.9,150.83,11.45503016]
["bitfinex-derivatives","SOLF0:USTF0",1745453746975,88.06379107,150.92,150.83,11.45503016]
["bitfinex-derivatives","SOLF0:USTF0",1745453747272,94.68709107,150.92,150.82,42.32536458]
["bitfinex-derivatives","SOLF0:USTF0",1745453747472,88.06379107,150.92,150.83,1.9906]
["bitfinex-derivatives","SOLF0:USTF0",1745453748176,6.624,150.91,150.83,1.9906]
["bitfinex-derivatives","SOLF0:USTF0",1745453748675,6.624,150.91,150.84,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1745453748975,44.20016458,150.92,150.82,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745453749475,6.6255,150.87,150.82,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745453750378,24.36,150.88,150.79,391.4125]
["bitfinex-derivatives","SOLF0:USTF0",1745453751178,6.6259,150.86,150.79,391.4125]
["bitfinex-derivatives","SOLF0:USTF0",1745453751777,18.26536458,150.86,150.79,389.36]
["bitfinex-derivatives","SOLF0:USTF0",1745453752074,1.9297,150.85,150.79,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745453752278,6.6268,150.84,150.79,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745453752483,24.36,150.88,150.79,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745453753581,6.6258,150.86,150.81,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1745453754080,24.36,150.88,150.81,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1745453754379,18.26536458,150.87,150.79,30.9885]
["bitfinex-derivatives","SOLF0:USTF0",1745453754775,18.26536458,150.87,150.79,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745453755076,6.627,150.84,150.8,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1745453755282,6.627,150.84,150.79,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745453755283,18.26536458,150.87,150.79,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745453756081,18.26536458,150.87,150.79,30.9888]
["bitfinex-derivatives","SOLF0:USTF0",1745453756280,18.26536458,150.87,150.76,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745453756475,18.26536458,150.84,150.76,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745453756783,1.971,150.83,150.76,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745453758184,3.9935,150.83,150.73,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745453758785,6.6294,150.78,150.74,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1745453759485,6.6291,150.79,150.75,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1745453760082,6.6286,150.8,150.76,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1745453760483,3.9935,150.83,150.73,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745453760782,6.6277,150.82,150.78,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1745453761580,1.971,150.83,150.73,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745453761787,26.199,150.86,150.75,18.26536458]
["bitfinex-derivatives","SOLF0:USTF0",1745453762383,6.6265,150.85,150.81,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1745453763786,3.9707,150.88,150.79,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745453763984,1.9497,150.88,150.8,2.0172]
["bitfinex-derivatives","SOLF0:USTF0",1745453764185,8.5747,150.88,150.84,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1745453764385,1.9497,150.88,150.84,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1745453764886,1.9497,150.88,150.83,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1745453765086,1.9497,150.88,150.8,3.9828]
["bitfinex-derivatives","SOLF0:USTF0",1745453765280,6.6255,150.87,150.8,3.9828]
["bitfinex-derivatives","SOLF0:USTF0",1745453765790,6.6255,150.87,150.83,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1745453766588,8.5748,150.88,150.84,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1745453766988,1.9497,150.88,150.84,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1745453767188,8.5748,150.88,150.84,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1745453768888,6.6255,150.87,150.84,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1745453769094,6.6255,150.87,150.83,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1745453769395,1.9497,150.88,150.83,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1745453770089,6.6256,150.87,150.83,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1745453771494,1.9497,150.88,150.81,11.42151061]
["bitfinex-derivatives","SOLF0:USTF0",1745453771693,1.9497,150.88,150.83,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745453772600,6.6256,150.87,150.84,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1745453773099,1.9497,150.88,150.83,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745453773300,11.42151061,150.87,150.8,28.3228]
["bitfinex-derivatives","SOLF0:USTF0",1745453773500,11.42151061,150.87,150.8,26.3572]
["bitfinex-derivatives","SOLF0:USTF0",1745453774003,11.42151061,150.87,150.8,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745453774403,6.6267,150.85,150.82,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1745453774704,11.42151061,150.87,150.8,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745453775004,6.6263,150.85,150.81,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1745453775499,11.42151061,150.87,150.81,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1745453775903,11.42151061,150.87,150.8,30.9683]
["bitfinex-derivatives","SOLF0:USTF0",1745453776099,11.42151061,150.85,150.8,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745453776506,6.6279,150.82,150.8,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745453777609,11.42151061,150.83,150.77,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745453777902,24.34,150.84,150.77,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745453778107,11.42151061,150.81,150.74,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745453778312,11.42151061,150.79,150.74,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745453778610,6.63,150.77,150.74,30.9707]
["bitfinex-derivatives","SOLF0:USTF0",1745453778909,11.42151061,150.79,150.74,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745453779315,6.6296,150.78,150.74,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745453779501,11.42151061,150.79,150.74,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745453779810,11.42151061,150.81,150.74,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745453781009,6.6287,150.8,150.77,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1745453781605,6.6287,150.8,150.74,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745453781806,6.6281,150.81,150.78,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1745453782812,6.6278,150.82,150.79,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1745453786314,6.6278,150.82,150.75,11.42151061]
["bitfinex-derivatives","SOLF0:USTF0",1745453786315,24.34,150.84,150.78,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1745453786615,24.34,150.84,150.75,11.42151061]
["bitfinex-derivatives","SOLF0:USTF0",1745453787115,6.6278,150.82,150.79,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1745453788215,6.6281,150.81,150.79,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1745453788518,24.34,150.84,150.79,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1745453788818,6.6278,150.82,150.79,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1745453790417,6.6272,150.83,150.8,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1745453792117,6.6277,150.82,150.79,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1745453794220,6.6277,150.82,150.8,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1745453794523,6.6273,150.83,150.8,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1745453795221,6.6276,150.82,150.8,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1745453795821,6.6276,150.82,150.78,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745453795822,6.6276,150.82,150.79,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1745453800424,6.6276,150.82,150.8,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1745453800725,6.6281,150.81,150.78,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745453801027,11.42151061,150.83,150.79,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1745453802226,6.6279,150.82,150.79,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1745453803427,11.42151061,150.83,150.78,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745453803627,24.34,150.84,150.72,1.9026]
["bitfinex-derivatives","SOLF0:USTF0",1745453803628,11.42151061,150.81,150.75,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745453804130,11.42151061,150.81,150.76,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1745453804627,6.6294,150.78,150.76,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1745453805529,6.6291,150.79,150.76,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1745453809836,6.6294,150.78,150.76,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1745453810031,11.42151061,150.79,150.71,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745453810235,11.42151061,150.77,150.71,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745453810435,6.631,150.75,150.71,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745453810631,2.0449,150.76,150.71,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745453811336,9.36589242,150.76,150.71,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745453811734,15.99639242,150.76,150.73,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1745453811934,9.36589242,150.76,150.73,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1745453812134,23.88,150.79,150.74,7.32099242]
["bitfinex-derivatives","SOLF0:USTF0",1745453812338,31.20099242,150.82,150.76,7.32099242]
["bitfinex-derivatives","SOLF0:USTF0",1745453812536,31.20099242,150.84,150.78,7.32099242]
["bitfinex-derivatives","SOLF0:USTF0",1745453812938,6.6274,150.83,150.8,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1745453813242,23.88,150.84,150.76,11.42808354]
["bitfinex-derivatives","SOLF0:USTF0",1745453813440,6.6279,150.82,150.79,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1745453813739,23.88,150.84,150.76,11.42808354]
["bitfinex-derivatives","SOLF0:USTF0",1745453814040,11.42808354,150.83,150.75,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745453814239,13.43318354,150.83,150.75,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745453814541,6.6289,150.8,150.76,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1745453814740,13.43318354,150.83,150.76,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1745453815342,15.47058354,150.83,150.76,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1745453815741,6.6291,150.79,150.76,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1745453818740,6.6291,150.79,150.77,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1745453818945,6.6291,150.79,150.75,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745453819243,6.6291,150.79,150.76,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1745453820442,6.6291,150.79,150.77,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1745453820648,6.6291,150.79,150.75,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745453821149,11.42808354,150.81,150.75,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745453822549,6.63,150.77,150.75,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745453824951,6.6303,150.76,150.74,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1745453825551,6.63,150.77,150.74,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1745453826654,1.9036,150.79,150.72,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745453827352,6.6298,150.77,150.74,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1745453828045,6.6295,150.78,150.72,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745453828555,6.6295,150.78,150.75,6.6303]
["bitfinex-derivatives","SOLF0:USTF0",1745453833054,6.6295,150.78,150.76,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1745453834048,1.9036,150.79,150.77,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1745453834348,37.84672896,150.8,150.76,7.31792896]
["bitfinex-derivatives","SOLF0:USTF0",1745453834349,6.6288,150.8,150.76,7.31792896]
["bitfinex-derivatives","SOLF0:USTF0",1745453834552,6.6282,150.81,150.78,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1745453834853,23.9,150.83,150.78,7.31792896]
["bitfinex-derivatives","SOLF0:USTF0",1745453835050,7.31792896,150.8,150.72,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745453835246,7.31792896,150.77,150.72,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745453835648,7.31792896,150.77,150.73,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1745453835956,7.31792896,150.77,150.72,31.21792896]
["bitfinex-derivatives","SOLF0:USTF0",1745453836146,7.31792896,150.77,150.74,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1745453836453,23.9,150.8,150.74,7.31792896]
["bitfinex-derivatives","SOLF0:USTF0",1745453836653,7.31792896,150.81,150.76,7.31792896]
["bitfinex-derivatives","SOLF0:USTF0",1745453836850,6.628,150.82,150.76,31.21792896]
["bitfinex-derivatives","SOLF0:USTF0",1745453837254,6.628,150.82,150.78,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1745453837454,6.628,150.82,150.76,31.21792896]
["bitfinex-derivatives","SOLF0:USTF0",1745453837955,6.628,150.82,150.79,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1745453839255,6.628,150.81,150.78,13.94702896]
["bitfinex-derivatives","SOLF0:USTF0",1745453839460,7.31792896,150.81,150.76,31.21792896]
["bitfinex-derivatives","SOLF0:USTF0",1745453840257,7.31792896,150.79,150.76,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745453841254,6.6296,150.78,150.76,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745453843459,6.6291,150.79,150.76,30.53]
["bitfinex-derivatives","SOLF0:USTF0",1745453845260,6.6285,150.8,150.77,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1745453845960,31.21792896,150.83,150.78,7.31792896]
["bitfinex-derivatives","SOLF0:USTF0",1745453846460,7.31792896,150.83,150.78,7.31792896]
["bitfinex-derivatives","SOLF0:USTF0",1745453846661,9.23692896,150.84,150.78,7.31792896]
["bitfinex-derivatives","SOLF0:USTF0",1745453847463,7.31792896,150.82,150.78,7.31792896]
["bitfinex-derivatives","SOLF0:USTF0",1745453848459,7.31792896,150.82,150.76,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745453848761,7.31792896,150.82,150.76,31.21792896]
["bitfinex-derivatives","SOLF0:USTF0",1745453848962,6.6287,150.8,150.77,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1745453849157,1.919,150.84,150.76,31.21792896]
["bitfinex-derivatives","SOLF0:USTF0",1745453849355,7.31792896,150.83,150.78,7.31792896]
["bitfinex-derivatives","SOLF0:USTF0",1745453849565,6.6279,150.82,150.79,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1745453850664,6.6282,150.81,150.78,13.94702896]
["bitfinex-derivatives","SOLF0:USTF0",1745453853864,6.6277,150.82,150.79,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1745453854165,7.31792896,150.83,150.79,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1745453854765,6.6283,150.81,150.78,13.94702896]
["bitfinex-derivatives","SOLF0:USTF0",1745453855766,6.6283,150.81,150.79,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1745453856668,7.31792896,150.81,150.76,31.21792896]
["bitfinex-derivatives","SOLF0:USTF0",1745453856867,7.31792896,150.81,150.76,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745453857466,6.6292,150.79,150.76,30.53]
["bitfinex-derivatives","SOLF0:USTF0",1745453857668,7.31792896,150.81,150.76,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745453857866,6.6291,150.79,150.76,30.5299]
["bitfinex-derivatives","SOLF0:USTF0",1745453861375,6.6294,150.78,150.76,30.5299]
["bitfinex-derivatives","SOLF0:USTF0",1745453861577,7.31792896,150.79,150.74,7.31792896]
["bitfinex-derivatives","SOLF0:USTF0",1745453862076,7.31792896,150.76,150.73,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745453862278,7.31792896,150.76,150.71,7.31792896]
["bitfinex-derivatives","SOLF0:USTF0",1745453862483,6.631,150.75,150.72,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1745453862680,7.31792896,150.76,150.71,7.31792896]
["bitfinex-derivatives","SOLF0:USTF0",1745453863077,6.6312,150.74,150.71,13.95012896]
["bitfinex-derivatives","SOLF0:USTF0",1745453864182,6.6312,150.74,150.72,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1745453864382,6.6309,150.75,150.71,7.31792896]
["bitfinex-derivatives","SOLF0:USTF0",1745453865982,6.6309,150.75,150.73,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1745453866582,13.94832896,150.76,150.73,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1745453867786,6.6307,150.75,150.73,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1745453867987,7.31792896,150.76,150.72,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1745453868281,7.31792896,150.74,150.7,31.13792896]
["bitfinex-derivatives","SOLF0:USTF0",1745453868487,7.31792896,150.72,150.67,31.13792896]
["bitfinex-derivatives","SOLF0:USTF0",1745453869678,13.94992896,150.72,150.69,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1745453870687,7.31792896,150.72,150.67,31.13792896]
["bitfinex-derivatives","SOLF0:USTF0",1745453870987,7.31792896,150.74,150.69,7.31792896]
["bitfinex-derivatives","SOLF0:USTF0",1745453871586,7.31792896,150.74,150.72,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1745453871887,23.82,150.75,150.71,7.31792896]
["bitfinex-derivatives","SOLF0:USTF0",1745453872081,9.34312896,150.78,150.73,7.31792896]
["bitfinex-derivatives","SOLF0:USTF0",1745453872584,2.0252,150.78,150.76,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1745453873386,9.27602896,150.81,150.75,7.31792896]
["bitfinex-derivatives","SOLF0:USTF0",1745453873586,7.31792896,150.79,150.75,7.31792896]
["bitfinex-derivatives","SOLF0:USTF0",1745453873888,13.94722896,150.79,150.75,13.94822896]
["bitfinex-derivatives","SOLF0:USTF0",1745453874090,13.94722896,150.79,150.75,7.31792896]
["bitfinex-derivatives","SOLF0:USTF0",1745453874497,13.94722896,150.79,150.75,13.94842896]
["bitfinex-derivatives","SOLF0:USTF0",1745453874686,7.31792896,150.79,150.73,7.31792896]
["bitfinex-derivatives","SOLF0:USTF0",1745453875189,6.6301,150.77,150.73,13.94922896]
["bitfinex-derivatives","SOLF0:USTF0",1745453875490,7.31792896,150.79,150.73,7.31792896]
["bitfinex-derivatives","SOLF0:USTF0",1745453876286,3.9001,150.81,150.73,7.31792896]
["bitfinex-derivatives","SOLF0:USTF0",1745453876589,11.21802896,150.81,150.75,7.31792896]
["bitfinex-derivatives","SOLF0:USTF0",1745453877089,6.6291,150.79,150.75,13.94822896]
["bitfinex-derivatives","SOLF0:USTF0",1745453877393,6.6291,150.79,150.75,7.31792896]
["bitfinex-derivatives","SOLF0:USTF0",1745453877786,6.6294,150.78,150.76,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1745453878290,6.6294,150.78,150.75,13.94842896]
["bitfinex-derivatives","SOLF0:USTF0",1745453878889,13.94702896,150.79,150.76,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1745453879491,6.6286,150.8,150.77,7.31792896]
["bitfinex-derivatives","SOLF0:USTF0",1745453879691,1.942,150.81,150.77,7.31792896]
["bitfinex-derivatives","SOLF0:USTF0",1745453880190,8.5703,150.81,150.78,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1745453881088,1.942,150.81,150.77,7.31792896]
["bitfinex-derivatives","SOLF0:USTF0",1745453881294,7.31792896,150.84,150.79,7.31792896]
["bitfinex-derivatives","SOLF0:USTF0",1745453881589,33.32572896,150.85,150.79,7.31792896]
["bitfinex-derivatives","SOLF0:USTF0",1745453881992,7.31792896,150.83,150.76,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745453882195,6.6281,150.81,150.78,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1745453882890,6.6277,150.82,150.79,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1745453883591,6.6271,150.84,150.8,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1745453883791,7.31792896,150.84,150.8,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1745453884199,6.6274,150.83,150.8,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1745453885299,1.9678,150.85,150.81,7.31792896]
["bitfinex-derivatives","SOLF0:USTF0",1745453886097,1.9678,150.85,150.83,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1745453886598,6.6248,150.89,150.85,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1745453886798,7.31792896,150.91,150.87,7.31792896]
["bitfinex-derivatives","SOLF0:USTF0",1745453887096,7.31792896,150.92,150.88,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1745453887299,11.41508252,150.94,150.88,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1745453887497,11.41508252,150.94,150.86,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745453887701,6.6237,150.91,150.87,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1745453889000,6.6241,150.9,150.87,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1745453889202,11.41508252,150.92,150.86,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745453889404,11.41508252,150.9,150.83,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745453889602,11.41508252,150.88,150.83,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745453890801,11.41508252,150.86,150.83,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745453891003,6.6263,150.85,150.8,30.6482]
["bitfinex-derivatives","SOLF0:USTF0",1745453891203,11.41508252,150.86,150.8,30.6482]
["bitfinex-derivatives","SOLF0:USTF0",1745453891504,6.6273,150.83,150.8,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745453891701,11.41508252,150.86,150.8,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745453891998,35.43508252,150.86,150.8,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745453892201,6.627,150.84,150.8,30.6485]
["bitfinex-derivatives","SOLF0:USTF0",1745453892405,35.43508252,150.86,150.8,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745453892604,6.6276,150.83,150.8,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745453892799,35.43508252,150.86,150.8,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745453893102,6.6278,150.82,150.78,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1745453894204,6.6278,150.82,150.79,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1745453895707,6.628,150.81,150.78,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1745453896199,11.41508252,150.84,150.77,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745453897504,11.41508252,150.8,150.73,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745453897704,2.0401,150.79,150.73,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745453897907,6.63,150.77,150.74,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1745453898405,6.6305,150.76,150.73,30.6514]
["bitfinex-derivatives","SOLF0:USTF0",1745453898808,6.6311,150.75,150.71,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1745453899209,2.0401,150.79,150.7,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745453899210,11.41508252,150.76,150.7,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745453899706,6.6318,150.73,150.7,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745453899906,6.6318,150.73,150.69,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1745453900205,11.41508252,150.76,150.67,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745453900408,6.6323,150.72,150.68,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1745453900708,11.41508252,150.72,150.65,9.76538824]
["bitfinex-derivatives","SOLF0:USTF0",1745453900908,6.6329,150.7,150.65,7.80778824]
["bitfinex-derivatives","SOLF0:USTF0",1745453901210,6.6329,150.7,150.64,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745453901505,6.6329,150.7,150.66,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1745453901706,1.9242,150.71,150.66,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1745453901707,6.6333,150.69,150.66,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1745453902308,6.633,150.7,150.66,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1745453902907,6.6334,150.69,150.65,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1745453904108,6.6334,150.69,150.66,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1745453904409,6.6329,150.7,150.64,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745453905208,6.6329,150.7,150.66,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1745453905804,1.9242,150.71,150.64,35.59508252]
["bitfinex-derivatives","SOLF0:USTF0",1745453906009,24.18,150.73,150.64,35.59508252]
["bitfinex-derivatives","SOLF0:USTF0",1745453906421,6.632,150.72,150.64,35.59508252]
["bitfinex-derivatives","SOLF0:USTF0",1745453906721,24.18,150.73,150.64,35.59508252]
["bitfinex-derivatives","SOLF0:USTF0",1745453907018,6.6327,150.71,150.64,35.59508252]
["bitfinex-derivatives","SOLF0:USTF0",1745453907614,6.6327,150.71,150.67,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1745453908022,6.6327,150.71,150.64,35.59508252]
["bitfinex-derivatives","SOLF0:USTF0",1745453908518,6.6327,150.71,150.67,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1745453908817,6.6323,150.72,150.64,35.59508252]
["bitfinex-derivatives","SOLF0:USTF0",1745453909117,6.6323,150.72,150.69,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1745453910019,6.6324,150.71,150.68,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1745453912618,24.18,150.73,150.66,11.41508252]
["bitfinex-derivatives","SOLF0:USTF0",1745453912923,3.8372,150.75,150.68,11.41508252]
["bitfinex-derivatives","SOLF0:USTF0",1745453913122,3.8372,150.75,150.68,35.59508252]
["bitfinex-derivatives","SOLF0:USTF0",1745453913314,3.8372,150.75,150.68,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745453913823,6.6314,150.74,150.7,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1745453914723,6.6316,150.73,150.7,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1745453914916,6.6316,150.73,150.69,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1745453915120,3.8372,150.75,150.66,11.41508252]
["bitfinex-derivatives","SOLF0:USTF0",1745453915322,11.41508252,150.74,150.66,11.41508252]
["bitfinex-derivatives","SOLF0:USTF0",1745453915523,11.41508252,150.74,150.65,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745453915723,6.6331,150.7,150.65,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745453915922,24.18,150.71,150.62,35.59508252]
["bitfinex-derivatives","SOLF0:USTF0",1745453916224,6.6342,150.67,150.64,6.6352]
["bitfinex-derivatives","SOLF0:USTF0",1745453916421,11.41508252,150.7,150.62,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745453916924,2.0574,150.69,150.62,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745453917129,6.6346,150.66,150.63,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1745453918031,6.6344,150.67,150.64,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1745453918233,2.0574,150.69,150.64,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1745453918726,6.6345,150.67,150.64,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1745453918932,6.6345,150.67,150.63,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1745453919131,2.0574,150.69,150.63,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1745453920029,4.0476,150.69,150.63,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1745453920329,6.6349,150.66,150.63,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1745453921935,24.2,150.67,150.59,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745453922330,11.41508252,150.66,150.59,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745453922526,11.41508252,150.66,150.57,1.9535]
["bitfinex-derivatives","SOLF0:USTF0",1745453923131,11.41508252,150.66,150.59,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1745453924330,6.637,150.61,150.58,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1745453926740,6.6366,150.62,150.59,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1745453927041,26.1124,150.63,150.56,11.41508252]
["bitfinex-derivatives","SOLF0:USTF0",1745453927336,26.1124,150.63,150.6,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1745453927940,26.1124,150.63,150.56,11.41508252]
["bitfinex-derivatives","SOLF0:USTF0",1745453928440,6.6366,150.62,150.58,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1745453928640,26.1124,150.63,150.56,11.41508252]
["bitfinex-derivatives","SOLF0:USTF0",1745453929040,32.7486,150.63,150.6,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1745453930147,24.2,150.63,150.58,11.41508252]
["bitfinex-derivatives","SOLF0:USTF0",1745453930441,24.08,150.67,150.6,11.41508252]
["bitfinex-derivatives","SOLF0:USTF0",1745453931741,24.08,150.67,150.65,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1745453932844,24.08,150.7,150.64,11.41508252]
["bitfinex-derivatives","SOLF0:USTF0",1745453933446,30.7131,150.7,150.66,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1745453934046,30.7131,150.7,150.64,11.41508252]
["bitfinex-derivatives","SOLF0:USTF0",1745453934047,24.08,150.7,150.64,11.41508252]
["bitfinex-derivatives","SOLF0:USTF0",1745453934443,24.06,150.73,150.64,11.41508252]
["bitfinex-derivatives","SOLF0:USTF0",1745453934743,6.6325,150.71,150.64,11.41508252]
["bitfinex-derivatives","SOLF0:USTF0",1745453935142,24.06,150.73,150.66,11.41508252]
["bitfinex-derivatives","SOLF0:USTF0",1745453935351,6.6314,150.74,150.7,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1745453935544,24.06,150.76,150.7,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1745453935739,6.6318,150.73,150.69,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1745453935940,24.06,150.76,150.68,35.47508252]
["bitfinex-derivatives","SOLF0:USTF0",1745453936349,30.6905,150.76,150.72,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1745453936547,24.06,150.76,150.72,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1745453937148,6.6309,150.75,150.72,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1745453937349,11.41508252,150.75,150.68,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745453937946,11.41508252,150.75,150.69,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1745453938348,6.632,150.72,150.69,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1745453938849,6.632,150.72,150.68,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1745453939949,6.632,150.72,150.69,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1745453940149,6.632,150.72,150.67,2.0417]
["bitfinex-derivatives","SOLF0:USTF0",1745453940549,11.41508252,150.75,150.68,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1745453940855,11.41508252,150.75,150.67,2.0417]
["bitfinex-derivatives","SOLF0:USTF0",1745453941049,6.6322,150.72,150.69,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1745453941551,24.06,150.76,150.67,2.0417]
["bitfinex-derivatives","SOLF0:USTF0",1745453941947,6.6318,150.73,150.7,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1745453942141,24.06,150.76,150.67,2.0417]
["bitfinex-derivatives","SOLF0:USTF0",1745453942347,11.41508252,150.75,150.66,11.41508252]
["bitfinex-derivatives","SOLF0:USTF0",1745453942549,6.6331,150.7,150.66,18.04928252]
["bitfinex-derivatives","SOLF0:USTF0",1745453942948,6.6331,150.7,150.66,11.41508252]
["bitfinex-derivatives","SOLF0:USTF0",1745453943248,6.6333,150.69,150.67,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1745453943746,6.6333,150.69,150.66,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1745453946155,6.6331,150.7,150.67,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1745453947959,8.5848,150.71,150.68,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1745453948157,24.06,150.72,150.66,11.41508252]
["bitfinex-derivatives","SOLF0:USTF0",1745453948752,24.06,150.72,150.68,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1745453949058,6.6326,150.71,150.68,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1745453949358,6.6326,150.71,150.69,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1745453949554,24.06,150.72,150.66,11.41508252]
["bitfinex-derivatives","SOLF0:USTF0",1745453949756,30.6922,150.72,150.66,11.41508252]
["bitfinex-derivatives","SOLF0:USTF0",1745453950260,30.6922,150.72,150.68,11.41508252]
["bitfinex-derivatives","SOLF0:USTF0",1745453950558,6.6322,150.72,150.68,11.41508252]
["bitfinex-derivatives","SOLF0:USTF0",1745453950959,6.6322,150.72,150.69,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1745453951262,35.47508252,150.75,150.64,35.47508252]
["bitfinex-derivatives","SOLF0:USTF0",1745453951456,11.41508252,150.73,150.64,35.47508252]
["bitfinex-derivatives","SOLF0:USTF0",1745453951654,11.41508252,150.73,150.66,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1745453952261,11.41508252,150.73,150.65,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1745453952558,6.6338,150.68,150.65,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1745453952758,24.06,150.71,150.65,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1745453953162,6.6336,150.69,150.66,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1745453953863,24.06,150.71,150.64,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745453954057,2.0472,150.7,150.64,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745453954362,6.6342,150.67,150.64,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1745453955665,6.6348,150.66,150.63,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1745453956262,6.6343,150.67,150.64,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1745453957363,6.6346,150.66,150.63,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1745453958463,11.41508252,150.69,150.64,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1745453958764,6.6344,150.67,150.64,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1745453958967,2.0472,150.7,150.65,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1745453959167,6.634,150.68,150.65,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1745453959372,2.0472,150.7,150.62,11.41508252]
["bitfinex-derivatives","SOLF0:USTF0",1745453959570,2.0472,150.7,150.64,11.41508252]
["bitfinex-derivatives","SOLF0:USTF0",1745453959868,8.6801,150.7,150.64,11.41508252]
["bitfinex-derivatives","SOLF0:USTF0",1745453960968,8.6801,150.7,150.67,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1745453961268,8.6801,150.7,150.64,11.41508252]
["bitfinex-derivatives","SOLF0:USTF0",1745453961668,8.6801,150.7,150.67,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1745453961965,6.6334,150.69,150.67,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1745453963270,8.6803,150.7,150.67,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1745453963569,23.98,150.74,150.66,11.41508252]
["bitfinex-derivatives","SOLF0:USTF0",1745453963773,23.98,150.75,150.66,37.31188252]
["bitfinex-derivatives","SOLF0:USTF0",1745453964272,6.6322,150.72,150.66,37.31188252]
["bitfinex-derivatives","SOLF0:USTF0",1745453964571,6.6322,150.72,150.69,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1745453964770,6.6317,150.73,150.66,37.31188252]
["bitfinex-derivatives","SOLF0:USTF0",1745453964978,23.98,150.75,150.66,37.31188252]
["bitfinex-derivatives","SOLF0:USTF0",1745453965177,35.39508252,150.75,150.66,35.39508252]
["bitfinex-derivatives","SOLF0:USTF0",1745453965662,35.39508252,150.75,150.69,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1745453965866,35.39508252,150.75,150.66,35.39508252]
["bitfinex-derivatives","SOLF0:USTF0",1745453966063,23.98,150.75,150.68,11.41508252]
["bitfinex-derivatives","SOLF0:USTF0",1745453966569,6.6316,150.73,150.68,11.41508252]
["bitfinex-derivatives","SOLF0:USTF0",1745453967171,23.98,150.75,150.72,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1745453967568,23.98,150.75,150.7,11.41508252]
["bitfinex-derivatives","SOLF0:USTF0",1745453967871,2.0583,150.76,150.72,11.41508252]
["bitfinex-derivatives","SOLF0:USTF0",1745453968070,25.9801,150.78,150.72,11.41508252]
["bitfinex-derivatives","SOLF0:USTF0",1745453968570,6.6298,150.77,150.74,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1745453969173,32.6096,150.78,150.75,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1745453969469,32.6096,150.78,150.7,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745453969470,23.96,150.81,150.74,11.41508252]
["bitfinex-derivatives","SOLF0:USTF0",1745453969967,23.96,150.81,150.74,35.37508252]
["bitfinex-derivatives","SOLF0:USTF0",1745453970173,23.96,150.81,150.76,11.41508252]
["bitfinex-derivatives","SOLF0:USTF0",1745453970366,23.96,150.81,150.78,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1745453971467,30.5883,150.81,150.77,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1745453972574,6.6275,150.83,150.76,11.41508252]
["bitfinex-derivatives","SOLF0:USTF0",1745453972876,6.6275,150.83,150.79,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1745453973772,6.6276,150.82,150.78,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1745453974079,27.8152,150.84,150.74,25.9908]
["bitfinex-derivatives","SOLF0:USTF0",1745453974080,11.41508252,150.83,150.74,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745453974280,11.41508252,150.83,150.75,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1745453974578,11.41508252,150.81,150.74,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745453974780,6.6286,150.8,150.74,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745453975178,11.41508252,150.83,150.74,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745453975579,11.41508252,150.83,150.76,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1745453976080,6.6287,150.8,150.76,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1745453976282,11.41508252,150.83,150.77,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1745453976481,27.8152,150.84,150.74,35.37508252]
["bitfinex-derivatives","SOLF0:USTF0",1745453976681,6.6283,150.81,150.74,35.37508252]
["bitfinex-derivatives","SOLF0:USTF0",1745453977277,6.6285,150.8,150.77,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1745453978077,27.8152,150.84,150.76,11.41508252]
["bitfinex-derivatives","SOLF0:USTF0",1745453978379,27.8152,150.84,150.78,11.41508252]
["bitfinex-derivatives","SOLF0:USTF0",1745453978880,27.8152,150.84,150.76,11.41508252]
["bitfinex-derivatives","SOLF0:USTF0",1745453979383,6.6278,150.82,150.78,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1745453980478,6.6283,150.81,150.78,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1745453981685,6.6283,150.81,150.77,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1745453981886,6.6285,150.8,150.77,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1745453983790,11.41508252,150.83,150.75,6.6303]
["bitfinex-derivatives","SOLF0:USTF0",1745453983993,11.41508252,150.81,150.74,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745453984190,23.96,150.8,150.74,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745453984483,11.41508252,150.79,150.71,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745453984788,13.28428252,150.79,150.71,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745453984989,2.0454,150.78,150.71,30.5921]
["bitfinex-derivatives","SOLF0:USTF0",1745453985586,6.6309,150.75,150.71,30.5921]
["bitfinex-derivatives","SOLF0:USTF0",1745453985789,6.6309,150.75,150.72,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1745453986789,6.6306,150.76,150.72,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1745453988489,6.6307,150.75,150.72,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1745453989387,2.0454,150.78,150.71,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745453989593,2.0454,150.78,150.72,11.41508252]
["bitfinex-derivatives","SOLF0:USTF0",1745453990388,8.675,150.78,150.75,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1745453990588,2.0454,150.78,150.72,11.41508252]
["bitfinex-derivatives","SOLF0:USTF0",1745453991092,6.63,150.77,150.74,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1745453991892,2.0454,150.78,150.72,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1745453992189,2.0454,150.78,150.71,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745453992491,2.0454,150.78,150.73,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1745453992689,2.0454,150.78,150.71,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745453993192,6.6305,150.76,150.73,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1745453993393,2.0454,150.78,150.71,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745453993693,6.6303,150.76,150.72,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1745453994395,6.6303,150.76,150.73,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1745453995295,8.6751,150.78,150.75,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1745453997394,2.0454,150.78,150.74,11.41508252]
["bitfinex-derivatives","SOLF0:USTF0",1745453997593,23.96,150.8,150.74,11.41508252]
["bitfinex-derivatives","SOLF0:USTF0",1745453997795,2.0476,150.82,150.75,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745453997993,6.6289,150.8,150.77,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1745453998393,6.6289,150.8,150.75,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745453998691,6.6289,150.8,150.76,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1745453998898,6.6289,150.8,150.75,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745453999198,6.6289,150.8,150.77,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1745453999595,6.6282,150.81,150.75,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745454000496,2.0476,150.82,150.77,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1745454000700,2.0476,150.82,150.75,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745454001000,6.6289,150.79,150.76,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1745454002100,6.6287,150.8,150.77,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1745454002802,6.6287,150.8,150.78,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1745454003003,6.6282,150.81,150.76,11.41508252]
["bitfinex-derivatives","SOLF0:USTF0",1745454003204,23.86,150.83,150.8,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1745454003501,6.6271,150.84,150.78,11.41508252]
["bitfinex-derivatives","SOLF0:USTF0",1745454003898,6.6271,150.84,150.81,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1745454004305,6.6263,150.85,150.82,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1745454004504,25.859,150.86,150.78,11.41508252]
["bitfinex-derivatives","SOLF0:USTF0",1745454005008,6.6267,150.84,150.81,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1745454005204,25.859,150.86,150.78,11.41508252]
["bitfinex-derivatives","SOLF0:USTF0",1745454005400,6.6274,150.83,150.8,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1745454008406,25.859,150.86,150.76,15.41058252]
["bitfinex-derivatives","SOLF0:USTF0",1745454008612,11.41508252,150.83,150.75,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745454008911,11.41508252,150.85,150.75,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745454009311,6.6276,150.82,150.78,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1745454009511,11.41508252,150.85,150.78,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1745454010412,11.41508252,150.85,150.76,11.41508252]
["bitfinex-derivatives","SOLF0:USTF0",1745454011313,7.31358864,150.84,150.79,7.31358864]
["bitfinex-derivatives","SOLF0:USTF0",1745454011514,7.31358864,150.84,150.79,13.94228864]
["bitfinex-derivatives","SOLF0:USTF0",1745454012816,6.6279,150.82,150.79,13.94228864]
["bitfinex-derivatives","SOLF0:USTF0",1745454013518,6.628,150.81,150.79,7.31358864]
["bitfinex-derivatives","SOLF0:USTF0",1745454013818,7.31358864,150.84,150.79,7.31358864]
["bitfinex-derivatives","SOLF0:USTF0",1745454014018,6.6283,150.81,150.79,7.31358864]
["bitfinex-derivatives","SOLF0:USTF0",1745454014717,6.6274,150.83,150.79,7.31358864]
["bitfinex-derivatives","SOLF0:USTF0",1745454014915,33.17258864,150.86,150.81,7.31358864]
["bitfinex-derivatives","SOLF0:USTF0",1745454015219,25.859,150.86,150.83,7.31358864]
["bitfinex-derivatives","SOLF0:USTF0",1745454015918,32.485,150.86,150.83,13.94048864]
["bitfinex-derivatives","SOLF0:USTF0",1745454016115,8.625,150.86,150.83,13.94048864]
["bitfinex-derivatives","SOLF0:USTF0",1745454016317,1.999,150.86,150.83,7.31358864]
["bitfinex-derivatives","SOLF0:USTF0",1745454016518,6.6255,150.87,150.84,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1745454017217,23.86,150.89,150.85,7.31358864]
["bitfinex-derivatives","SOLF0:USTF0",1745454017521,6.6239,150.91,150.87,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1745454017718,1.8705,150.93,150.86,11.41629697]
["bitfinex-derivatives","SOLF0:USTF0",1745454017918,1.8705,150.93,150.88,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1745454018119,1.8705,150.93,150.86,11.41629697]
["bitfinex-derivatives","SOLF0:USTF0",1745454018517,8.4935,150.93,150.86,11.41629697]
["bitfinex-derivatives","SOLF0:USTF0",1745454019312,8.4935,150.93,150.9,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1745454020321,1.8705,150.93,150.91,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1745454020522,1.8705,150.93,150.88,11.41629697]
["bitfinex-derivatives","SOLF0:USTF0",1745454021223,1.8705,150.93,150.9,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1745454022123,1.8705,150.93,150.87,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745454022621,6.6234,150.92,150.87,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745454023422,8.4934,150.93,150.87,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745454023723,1.8705,150.93,150.87,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745454024026,6.6249,150.88,150.83,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745454024419,6.6248,150.89,150.85,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1745454025227,6.6248,150.89,150.83,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745454025522,6.6241,150.9,150.84,11.41629697]
["bitfinex-derivatives","SOLF0:USTF0",1745454026223,6.6246,150.89,150.84,11.41629697]
["bitfinex-derivatives","SOLF0:USTF0",1745454027221,6.6246,150.89,150.86,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1745454028124,6.6243,150.9,150.86,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1745454028425,6.6243,150.9,150.87,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1745454029026,35.19629697,150.9,150.83,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745454029414,35.19629697,150.9,150.8,37.23089697]
["bitfinex-derivatives","SOLF0:USTF0",1745454030124,11.41629697,150.88,150.8,37.23089697]
["bitfinex-derivatives","SOLF0:USTF0",1745454030324,11.41629697,150.86,150.8,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745454030524,35.19629697,150.86,150.8,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745454030723,6.6274,150.83,150.77,501.12]
["bitfinex-derivatives","SOLF0:USTF0",1745454031025,35.19629697,150.86,150.77,501.12]
["bitfinex-derivatives","SOLF0:USTF0",1745454031725,6.6275,150.83,150.8,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1745454032828,23.78,150.86,150.81,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1745454033025,23.78,150.86,150.78,11.41629697]
["bitfinex-derivatives","SOLF0:USTF0",1745454033223,6.6264,150.85,150.81,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1745454033924,1.9615,150.87,150.82,11.41629697]
["bitfinex-derivatives","SOLF0:USTF0",1745454034124,23.78,150.89,150.82,11.41629697]
["bitfinex-derivatives","SOLF0:USTF0",1745454034327,25.7637,150.92,150.84,11.41629697]
["bitfinex-derivatives","SOLF0:USTF0",1745454034525,25.7637,150.92,150.85,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745454035030,6.6245,150.9,150.86,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1745454036022,6.6245,150.9,150.87,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1745454037131,6.6245,150.89,150.86,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1745454037727,6.6251,150.88,150.85,30.4062]
["bitfinex-derivatives","SOLF0:USTF0",1745454040230,6.6254,150.87,150.85,30.4062]
["bitfinex-derivatives","SOLF0:USTF0",1745454040923,39.18299697,150.92,150.86,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1745454042233,6.6247,150.89,150.86,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1745454042824,6.6247,150.89,150.85,30.4061]
["bitfinex-derivatives","SOLF0:USTF0",1745454043028,39.18299697,150.92,150.85,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745454043935,39.18299697,150.92,150.86,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1745454044534,6.6248,150.89,150.86,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1745454045135,6.6258,150.86,150.82,2.0265]
["bitfinex-derivatives","SOLF0:USTF0",1745454045431,11.41629697,150.9,150.82,2.0265]
["bitfinex-derivatives","SOLF0:USTF0",1745454045636,6.6256,150.87,150.84,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1745454047129,11.41629697,150.9,150.85,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1745454047331,39.18299697,150.92,150.85,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1745454047528,39.18299697,150.92,150.82,13.44279697]
["bitfinex-derivatives","SOLF0:USTF0",1745454048333,6.6254,150.87,150.84,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1745454049330,6.6259,150.86,150.83,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1745454049535,6.6259,150.86,150.82,11.41629697]
["bitfinex-derivatives","SOLF0:USTF0",1745454049738,39.18299697,150.92,150.82,11.41629697]
["bitfinex-derivatives","SOLF0:USTF0",1745454050037,6.6256,150.87,150.84,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1745454051838,6.6259,150.86,150.83,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1745454055535,6.6259,150.86,150.84,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1745454055736,6.6259,150.86,150.82,11.41629697]
["bitfinex-derivatives","SOLF0:USTF0",1745454055936,6.6259,150.86,150.83,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1745454057240,6.6259,150.86,150.83,13.93642546]
["bitfinex-derivatives","SOLF0:USTF0",1745454057441,6.6259,150.86,150.84,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1745454058940,6.6259,150.86,150.83,13.93652546]
["bitfinex-derivatives","SOLF0:USTF0",1745454060637,6.6263,150.85,150.83,7.30952546]
["bitfinex-derivatives","SOLF0:USTF0",1745454060843,7.30952546,150.86,150.81,31.08952546]
["bitfinex-derivatives","SOLF0:USTF0",1745454062241,6.6265,150.85,150.82,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1745454064338,6.6268,150.84,150.82,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1745454064536,7.30952546,150.86,150.82,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1745454064744,7.30952546,150.86,150.83,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1745454065042,2.0511,150.87,150.83,7.30952546]
["bitfinex-derivatives","SOLF0:USTF0",1745454065244,2.0511,150.87,150.86,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1745454065441,7.30952546,150.89,150.86,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1745454065746,6.6246,150.89,150.86,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1745454066950,6.6241,150.9,150.87,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1745454067245,25.7154,150.91,150.87,7.30952546]
["bitfinex-derivatives","SOLF0:USTF0",1745454068247,32.3393,150.91,150.88,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1745454068942,8.5593,150.91,150.88,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1745454069547,6.6232,150.92,150.87,7.30952546]
["bitfinex-derivatives","SOLF0:USTF0",1745454069943,7.30952546,150.93,150.87,7.30952546]
["bitfinex-derivatives","SOLF0:USTF0",1745454070144,6.6236,150.91,150.88,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1745454071849,5.9532,150.98,150.89,7.30952546]
["bitfinex-derivatives","SOLF0:USTF0",1745454072054,7.30952546,150.96,150.91,7.30952546]
["bitfinex-derivatives","SOLF0:USTF0",1745454073149,6.6222,150.95,150.91,13.93292546]
["bitfinex-derivatives","SOLF0:USTF0",1745454074648,23.78,150.97,150.93,13.93222546]
["bitfinex-derivatives","SOLF0:USTF0",1745454075056,23.78,150.97,150.93,7.30952546]
["bitfinex-derivatives","SOLF0:USTF0",1745454075350,4.0213,150.98,150.93,7.30952546]
["bitfinex-derivatives","SOLF0:USTF0",1745454075754,7.30952546,150.97,150.93,7.30952546]
["bitfinex-derivatives","SOLF0:USTF0",1745454076153,6.6217,150.96,150.93,7.30952546]
["bitfinex-derivatives","SOLF0:USTF0",1745454076354,19.8482,151.09,150.93,31.08952546]
["bitfinex-derivatives","SOLF0:USTF0",1745454076555,7.30952546,151.02,150.97,7.30952546]
["bitfinex-derivatives","SOLF0:USTF0",1745454076948,7.30952546,151.03,150.97,7.30952546]
["bitfinex-derivatives","SOLF0:USTF0",1745454077249,7.30952546,151.03,150.93,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745454077456,11.39994561,151.03,150.93,35.17994561]
["bitfinex-derivatives","SOLF0:USTF0",1745454077954,6.6197,151.0,150.96,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1745454078249,11.39994561,151.03,150.93,35.17994561]
["bitfinex-derivatives","SOLF0:USTF0",1745454078456,6.6195,151.01,150.95,11.39994561]
["bitfinex-derivatives","SOLF0:USTF0",1745454079054,11.39994561,151.03,150.93,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745454079557,6.6199,151.0,150.96,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1745454080954,6.6199,151.0,150.97,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1745454081255,37.07454561,151.05,150.96,11.39994561]
["bitfinex-derivatives","SOLF0:USTF0",1745454081954,25.6746,151.05,150.98,11.39994561]
["bitfinex-derivatives","SOLF0:USTF0",1745454082552,1.8946,151.05,150.98,11.39994561]
["bitfinex-derivatives","SOLF0:USTF0",1745454082951,23.76,151.11,151.02,11.39994561]
["bitfinex-derivatives","SOLF0:USTF0",1745454083155,23.76,151.11,151.03,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745454083354,6.6164,151.08,151.04,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1745454083752,23.76,151.11,151.03,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745454083958,30.3751,151.11,151.07,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1745454085160,23.76,151.11,151.04,11.39994561]
["bitfinex-derivatives","SOLF0:USTF0",1745454085956,538.93398812,151.21,151.08,11.39994561]
["bitfinex-derivatives","SOLF0:USTF0",1745454086157,35.33994561,151.2,151.1,11.39994561]
["bitfinex-derivatives","SOLF0:USTF0",1745454086558,2.034,151.19,151.1,11.39994561]
["bitfinex-derivatives","SOLF0:USTF0",1745454086760,1.9329,151.18,151.1,11.39994561]
["bitfinex-derivatives","SOLF0:USTF0",1745454087056,6.6129,151.16,151.11,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1745454087453,1.9329,151.18,151.1,11.39994561]
["bitfinex-derivatives","SOLF0:USTF0",1745454087658,8.6693,151.15,151.1,18.01494561]
["bitfinex-derivatives","SOLF0:USTF0",1745454088062,2.0561,151.15,151.1,11.39994561]
["bitfinex-derivatives","SOLF0:USTF0",1745454088463,2.0561,151.15,151.11,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1745454089367,2.0561,151.15,151.12,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1745454089671,1.9329,151.18,151.1,11.39994561]
["bitfinex-derivatives","SOLF0:USTF0",1745454089964,3.8104,151.18,151.12,11.39994561]
["bitfinex-derivatives","SOLF0:USTF0",1745454090164,1.8775,151.18,151.12,11.39994561]
["bitfinex-derivatives","SOLF0:USTF0",1745454090561,1.8775,151.18,151.09,11.39994561]
["bitfinex-derivatives","SOLF0:USTF0",1745454090757,1.8775,151.18,151.09,35.33994561]
["bitfinex-derivatives","SOLF0:USTF0",1745454090963,6.6123,151.17,151.12,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1745454091163,6.6123,151.17,151.09,35.33994561]
["bitfinex-derivatives","SOLF0:USTF0",1745454091367,1.8775,151.18,151.09,35.33994561]
["bitfinex-derivatives","SOLF0:USTF0",1745454091568,8.4896,151.18,151.09,35.33994561]
["bitfinex-derivatives","SOLF0:USTF0",1745454091769,1.8775,151.18,151.09,35.33994561]
["bitfinex-derivatives","SOLF0:USTF0",1745454092969,6.6123,151.17,151.13,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1745454094069,8.4895,151.18,151.09,35.33994561]
["bitfinex-derivatives","SOLF0:USTF0",1745454094271,8.4895,151.18,151.11,11.39994561]
["bitfinex-derivatives","SOLF0:USTF0",1745454094768,6.6129,151.16,151.12,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1745454095070,11.39994561,151.17,151.09,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745454095369,1.8775,151.18,151.12,11.39994561]
["bitfinex-derivatives","SOLF0:USTF0",1745454095568,1.8775,151.18,151.1,11.39994561]
["bitfinex-derivatives","SOLF0:USTF0",1745454096071,6.6124,151.17,151.13,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1745454096268,6.6124,151.17,151.1,11.39994561]
["bitfinex-derivatives","SOLF0:USTF0",1745454096867,6.6124,151.17,151.13,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1745454097165,1.8775,151.18,151.1,11.39994561]
["bitfinex-derivatives","SOLF0:USTF0",1745454097467,6.6126,151.17,151.1,11.39994561]
["bitfinex-derivatives","SOLF0:USTF0",1745454097675,1.8775,151.18,151.1,11.39994561]
["bitfinex-derivatives","SOLF0:USTF0",1745454098170,6.6127,151.16,151.12,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1745454098678,1.8775,151.18,151.11,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1745454099377,6.6134,151.15,151.11,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1745454099877,1.8775,151.18,151.11,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1745454100778,6.6143,151.13,151.09,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745454101477,6.6137,151.14,151.1,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1745454102778,6.6141,151.13,151.1,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1745454102979,11.39994561,151.17,151.11,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1745454103177,6.6134,151.15,151.11,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1745454104679,6.6136,151.14,151.11,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1745454105179,6.6141,151.13,151.1,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1745454106282,11.39994561,151.17,151.09,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745454106482,11.39994561,151.15,151.05,39.15544561]
["bitfinex-derivatives","SOLF0:USTF0",1745454106683,23.92,151.14,151.05,39.15544561]
["bitfinex-derivatives","SOLF0:USTF0",1745454106883,6.6156,151.1,151.06,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1745454107285,7.28814869,151.11,151.05,33.09264869]
["bitfinex-derivatives","SOLF0:USTF0",1745454107487,6.616,151.09,151.05,39.71004869]
["bitfinex-derivatives","SOLF0:USTF0",1745454107683,7.28814869,151.11,151.05,37.82554869]
["bitfinex-derivatives","SOLF0:USTF0",1745454108083,6.6153,151.1,151.05,31.20814869]
["bitfinex-derivatives","SOLF0:USTF0",1745454108282,7.28814869,151.11,151.05,31.20814869]
["bitfinex-derivatives","SOLF0:USTF0",1745454108783,7.28814869,151.11,151.06,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1745454109384,6.6156,151.1,151.06,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1745454109882,1.9407,151.12,151.06,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1745454110278,1.9407,151.12,151.07,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1745454110789,6.6156,151.1,151.07,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1745454111783,6.6156,151.1,150.98,2.0294]
["bitfinex-derivatives","SOLF0:USTF0",1745454111784,35.30797443,151.09,150.92,13.2464]
["bitfinex-derivatives","SOLF0:USTF0",1745454111984,11.38797443,151.06,150.96,1.8998]
["bitfinex-derivatives","SOLF0:USTF0",1745454112187,23.92,151.05,150.96,1.8998]
["bitfinex-derivatives","SOLF0:USTF0",1745454112789,23.92,151.05,151.0,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1745454113785,6.618,151.04,151.0,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1745454113992,6.618,151.04,151.01,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1745454114392,6.6184,151.03,150.98,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745454114593,23.92,151.05,150.98,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745454114990,6.6193,151.01,150.98,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745454116293,6.6193,151.01,150.98,30.5405]
["bitfinex-derivatives","SOLF0:USTF0",1745454116789,6.6197,151.0,150.98,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745454116994,11.38797443,151.04,150.96,1.8998]
["bitfinex-derivatives","SOLF0:USTF0",1745454117292,25.7784,151.05,150.96,1.8998]
["bitfinex-derivatives","SOLF0:USTF0",1745454117494,6.6195,151.01,150.98,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1745454117695,6.6195,151.01,150.96,1.8998]
["bitfinex-derivatives","SOLF0:USTF0",1745454118094,6.6195,151.01,150.97,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1745454118294,6.6195,151.01,150.96,1.8998]
["bitfinex-derivatives","SOLF0:USTF0",1745454119293,6.6195,151.01,150.98,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1745454119994,6.6199,151.0,150.97,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1745454120393,11.38797443,151.04,150.97,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1745454120593,6.62,151.0,150.97,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1745454121595,6.6194,151.01,150.98,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1745454122290,6.6188,151.03,150.99,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1745454122592,25.7784,151.05,150.96,1.8998]
["bitfinex-derivatives","SOLF0:USTF0",1745454123194,25.7784,151.05,150.98,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1745454123391,25.7784,151.05,150.97,11.38797443]
["bitfinex-derivatives","SOLF0:USTF0",1745454123597,26.0143,151.08,151.01,11.38797443]
["bitfinex-derivatives","SOLF0:USTF0",1745454123895,24.0,151.08,151.01,11.38797443]
["bitfinex-derivatives","SOLF0:USTF0",1745454124496,6.6173,151.06,151.03,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1745454126697,6.6175,151.05,151.03,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1745454127000,6.6175,151.05,151.02,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1745454127298,6.618,151.04,151.0,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745454127600,6.618,151.04,151.01,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1745454127988,6.6184,151.03,151.0,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745454129298,6.6184,151.03,151.01,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1745454129599,6.6184,151.03,151.0,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745454129792,37.28597443,151.08,151.0,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745454129994,11.38797443,151.06,151.0,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745454130394,11.38797443,151.06,150.99,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1745454130696,11.38797443,151.06,150.98,11.38797443]
["bitfinex-derivatives","SOLF0:USTF0",1745454131098,6.6186,151.03,151.0,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1745454131601,6.6189,151.02,151.0,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1745454131898,6.6189,151.02,150.99,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1745454132198,11.38797443,151.06,150.97,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745454132394,11.38797443,151.04,150.97,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745454132697,35.38797443,151.04,150.97,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745454132889,1.9838,151.03,150.97,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745454133095,1.9838,151.03,150.94,35.38797443]
["bitfinex-derivatives","SOLF0:USTF0",1745454133291,6.6213,150.97,150.94,30.6221]
["bitfinex-derivatives","SOLF0:USTF0",1745454133490,11.38797443,151.02,150.94,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745454133901,6.6204,150.99,150.96,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1745454134099,11.38797443,151.02,150.96,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1745454134300,11.38797443,151.02,150.94,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745454134500,6.6207,150.98,150.95,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1745454135498,6.6202,150.99,150.96,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1745454135896,6.6202,150.99,150.94,35.38797443]
["bitfinex-derivatives","SOLF0:USTF0",1745454136096,6.6198,151.0,150.97,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1745454136296,1.9838,151.03,150.94,35.38797443]
["bitfinex-derivatives","SOLF0:USTF0",1745454136699,1.9838,151.03,150.97,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1745454137496,1.9838,151.03,150.96,11.38797443]
["bitfinex-derivatives","SOLF0:USTF0",1745454137697,24.0,151.04,150.98,11.38797443]
["bitfinex-derivatives","SOLF0:USTF0",1745454138000,6.6187,151.03,151.0,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1745454142200,6.6188,151.02,151.0,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1745454143201,6.6193,151.01,150.99,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1745454143396,6.6193,151.01,150.98,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745454143397,11.38797443,151.06,150.98,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745454143603,11.38797443,151.04,150.95,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745454143801,6.6203,150.99,150.96,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1745454144499,6.6207,150.98,150.96,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1745454146102,6.6207,150.98,150.95,30.6217]
["bitfinex-derivatives","SOLF0:USTF0",1745454147303,6.6207,150.98,150.96,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1745454148203,6.6214,150.96,150.95,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745454148404,23.86,150.99,150.92,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745454148902,11.38797443,150.98,150.92,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745454149297,7.30232202,150.95,150.9,7.30232202]
["bitfinex-derivatives","SOLF0:USTF0",1745454149497,6.6226,150.94,150.91,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1745454150304,6.623,150.93,150.9,13.92622202]
["bitfinex-derivatives","SOLF0:USTF0",1745454151208,6.6233,150.92,150.9,13.92622202]
["bitfinex-derivatives","SOLF0:USTF0",1745454151397,6.6233,150.92,150.89,30.4843]
["bitfinex-derivatives","SOLF0:USTF0",1745454151802,6.6237,150.91,150.89,30.4843]
["bitfinex-derivatives","SOLF0:USTF0",1745454152908,6.6233,150.92,150.89,30.4843]
["bitfinex-derivatives","SOLF0:USTF0",1745454153104,27.8583,150.95,150.89,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745454153301,1.9696,150.95,150.89,35.27220739]
["bitfinex-derivatives","SOLF0:USTF0",1745454153599,8.5916,150.95,150.91,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1745454153806,8.5916,150.95,150.89,35.27220739]
["bitfinex-derivatives","SOLF0:USTF0",1745454154001,1.9696,150.95,150.89,35.27220739]
["bitfinex-derivatives","SOLF0:USTF0",1745454154309,1.9696,150.95,150.92,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1745454154508,1.9696,150.95,150.89,35.27220739]
["bitfinex-derivatives","SOLF0:USTF0",1745454155006,1.9696,150.95,150.93,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1745454155316,8.5915,150.95,150.89,35.27220739]
["bitfinex-derivatives","SOLF0:USTF0",1745454155609,1.9696,150.95,150.89,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745454156310,6.6228,150.93,150.91,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1745454157009,1.9696,150.95,150.9,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1745454157209,1.9696,150.95,150.82,531.93487254]
["bitfinex-derivatives","SOLF0:USTF0",1745454157210,11.41220739,150.91,150.82,531.93487254]
["bitfinex-derivatives","SOLF0:USTF0",1745454157704,27.8551,150.94,150.83,11.41220739]
["bitfinex-derivatives","SOLF0:USTF0",1745454157911,27.8551,150.94,150.85,11.41220739]
["bitfinex-derivatives","SOLF0:USTF0",1745454158099,6.6233,150.92,150.88,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1745454159007,6.6233,150.92,150.89,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1745454159806,6.6229,150.93,150.89,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1745454160008,6.6229,150.93,150.9,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1745454160311,6.6229,150.93,150.86,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745454160510,34.4776,150.94,150.91,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1745454161212,27.8551,150.94,150.87,11.41220739]
["bitfinex-derivatives","SOLF0:USTF0",1745454162112,6.6228,150.93,150.9,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1745454162312,27.8551,150.94,150.87,11.41220739]
["bitfinex-derivatives","SOLF0:USTF0",1745454163012,34.4778,150.94,150.91,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1745454163512,27.8551,150.94,150.89,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1745454163714,27.8551,150.94,150.86,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745454164213,6.6235,150.92,150.89,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1745454165014,6.6239,150.91,150.88,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1745454165215,11.41220739,150.93,150.86,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745454165817,11.41220739,150.93,150.87,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1745454166008,11.41220739,150.91,150.86,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745454166211,11.41220739,150.91,150.83,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745454166411,6.6251,150.88,150.85,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1745454166611,11.41220739,150.91,150.83,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745454167307,6.6247,150.89,150.85,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1745454167619,11.41220739,150.91,150.83,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745454167918,11.41220739,150.89,150.83,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745454168216,1.91,150.88,150.83,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745454168812,3.7881,150.88,150.8,25.8113]
["bitfinex-derivatives","SOLF0:USTF0",1745454169018,3.7881,150.88,150.8,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745454169220,11.41220739,150.87,150.8,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745454169723,6.6265,150.85,150.82,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1745454170019,11.41220739,150.87,150.8,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745454170215,5.7033,150.88,150.77,11.41220739]
["bitfinex-derivatives","SOLF0:USTF0",1745454170216,11.41220739,150.85,150.79,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1745454170416,35.27220739,150.85,150.79,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1745454170612,35.27220739,150.85,150.77,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745454170818,6.6279,150.82,150.77,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745454171412,6.6279,150.82,150.79,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1745454171617,6.6272,150.83,150.77,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745454171921,35.27220739,150.85,150.77,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745454172119,6.6283,150.81,150.77,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745454172620,6.6283,150.81,150.78,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1745454173119,35.27220739,150.85,150.77,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745454174223,35.27220739,150.85,150.79,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1745454174722,35.27220739,150.85,150.8,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1745454174922,23.86,150.85,150.8,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1745454175323,6.6269,150.84,150.81,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1745454175525,23.86,150.85,150.77,35.27220739]
["bitfinex-derivatives","SOLF0:USTF0",1745454176121,23.86,150.85,150.8,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1745454176625,35.27220739,150.85,150.77,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745454176927,11.41220739,150.83,150.77,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745454177123,6.6284,150.81,150.78,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1745454177427,2.0123,150.82,150.78,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1745454177630,6.6285,150.8,150.77,30.4895]
["bitfinex-derivatives","SOLF0:USTF0",1745454178328,6.6289,150.79,150.76,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1745454178627,23.74,150.81,150.74,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745454179326,35.15220739,150.81,150.74,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745454180327,6.6298,150.78,150.74,30.3708]
["bitfinex-derivatives","SOLF0:USTF0",1745454180625,35.15220739,150.81,150.74,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745454181427,6.6293,150.79,150.76,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1745454182824,6.6294,150.78,150.75,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1745454183027,35.15220739,150.81,150.74,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745454183519,6.6301,150.77,150.74,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1745454184632,6.6305,150.76,150.71,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745454185141,6.6305,150.76,150.73,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1745454185940,6.6299,150.77,150.74,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1745454186137,23.74,150.81,150.73,11.41220739]
["bitfinex-derivatives","SOLF0:USTF0",1745454186635,35.15220739,150.81,150.71,35.17220739]
["bitfinex-derivatives","SOLF0:USTF0",1745454187040,6.6292,150.79,150.76,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1745454188444,6.6294,150.78,150.75,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1745454189043,6.6294,150.78,150.76,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1745454189842,35.15220739,150.81,150.71,35.17220739]
["bitfinex-derivatives","SOLF0:USTF0",1745454190240,6.6296,150.78,150.75,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1745454192142,6.6299,150.77,150.74,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1745454192440,6.6299,150.77,150.71,35.17220739]
["bitfinex-derivatives","SOLF0:USTF0",1745454192742,6.6295,150.78,150.75,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1745454193244,35.15220739,150.81,150.74,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1745454193742,6.6299,150.77,150.74,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1745454194245,35.15220739,150.81,150.75,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1745454194440,6.6296,150.78,150.75,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1745454195145,6.629,150.79,150.76,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1745454195341,23.74,150.81,150.73,11.41220739]
["bitfinex-derivatives","SOLF0:USTF0",1745454195546,23.74,150.81,150.75,11.41220739]
["bitfinex-derivatives","SOLF0:USTF0",1745454195841,23.74,150.81,150.75,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745454196742,6.6291,150.79,150.76,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1745454197643,35.15220739,150.81,150.74,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1745454198447,6.6301,150.77,150.74,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1745454198644,11.41220739,150.79,150.73,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1745454199045,11.41220739,150.79,150.75,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1745454199243,35.15220739,150.81,150.72,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745454199444,6.6293,150.79,150.72,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745454199643,35.15220739,150.81,150.72,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745454199945,35.15220739,150.81,150.76,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1745454201247,6.6294,150.78,150.76,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1745454201544,6.6294,150.78,150.75,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1745454201741,6.6291,150.79,150.72,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745454201946,6.6291,150.79,150.76,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1745454202549,6.6295,150.78,150.76,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1745454202748,6.6295,150.78,150.75,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1745454203248,6.6295,150.78,150.76,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1745454203943,6.6295,150.78,150.72,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745454204149,6.6295,150.78,150.75,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1745454206149,7.31783983,150.8,150.73,7.31783983]
["bitfinex-derivatives","SOLF0:USTF0",1745454206448,7.31783983,150.78,150.73,7.31783983]
["bitfinex-derivatives","SOLF0:USTF0",1745454206652,6.6306,150.76,150.73,13.94913983]
["bitfinex-derivatives","SOLF0:USTF0",1745454206848,6.6306,150.76,150.73,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1745454207147,7.31783983,150.76,150.72,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745454207346,7.31783983,150.76,150.71,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1745454207547,7.31783983,150.74,150.69,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745454207848,6.6322,150.72,150.69,30.4333]
["bitfinex-derivatives","SOLF0:USTF0",1745454208045,7.31783983,150.72,150.66,31.63371813]
["bitfinex-derivatives","SOLF0:USTF0",1745454208446,6.6334,150.69,150.66,38.26801813]
["bitfinex-derivatives","SOLF0:USTF0",1745454208848,7.31783983,150.72,150.66,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745454209351,35.24744605,150.73,150.66,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745454209549,35.24744605,150.73,150.66,30.4343]
["bitfinex-derivatives","SOLF0:USTF0",1745454210152,35.24744605,150.73,150.66,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745454210553,35.24744605,150.73,150.66,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1745454210949,35.24744605,150.73,150.63,45.03826418]
["bitfinex-derivatives","SOLF0:USTF0",1745454211254,11.44744605,150.71,150.64,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1745454211550,6.6348,150.66,150.62,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1745454212153,6.6351,150.65,150.62,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1745454212454,6.6351,150.65,150.61,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1745454212654,6.6358,150.64,150.6,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745454212853,6.6358,150.64,150.6,30.437]
["bitfinex-derivatives","SOLF0:USTF0",1745454213049,11.44744605,150.67,150.6,30.437]
["bitfinex-derivatives","SOLF0:USTF0",1745454213253,6.6364,150.62,150.57,25.7083]
["bitfinex-derivatives","SOLF0:USTF0",1745454213553,11.44744605,150.65,150.57,25.7083]
["bitfinex-derivatives","SOLF0:USTF0",1745454214054,6.6364,150.62,150.59,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1745454214255,23.8,150.64,150.59,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1745454214561,6.6365,150.62,150.58,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1745454215147,23.8,150.64,150.52,7.83371813]
["bitfinex-derivatives","SOLF0:USTF0",1745454215346,23.8,150.64,150.54,3.9303]
["bitfinex-derivatives","SOLF0:USTF0",1745454215547,23.8,150.64,150.56,11.44744605]
["bitfinex-derivatives","SOLF0:USTF0",1745454216049,6.6361,150.63,150.59,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1745454216252,23.8,150.64,150.56,11.44744605]
["bitfinex-derivatives","SOLF0:USTF0",1745454216555,23.8,150.64,150.57,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745454216753,6.6367,150.62,150.58,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1745454216949,2.0315,150.66,150.58,11.44744605]
["bitfinex-derivatives","SOLF0:USTF0",1745454217154,25.7611,150.67,150.6,11.44744605]
["bitfinex-derivatives","SOLF0:USTF0",1745454217351,6.6358,150.64,150.6,18.08454605]
["bitfinex-derivatives","SOLF0:USTF0",1745454217953,6.6358,150.64,150.61,6.6367]
["bitfinex-derivatives","SOLF0:USTF0",1745454218451,6.6358,150.64,150.6,11.44744605]
["bitfinex-derivatives","SOLF0:USTF0",1745454218646,6.6358,150.64,150.6,18.08444605]
["bitfinex-derivatives","SOLF0:USTF0",1745454219251,6.636,150.63,150.6,18.08444605]
["bitfinex-derivatives","SOLF0:USTF0",1745454219455,6.636,150.63,150.59,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1745454220157,25.7611,150.67,150.58,18.08544605]
["bitfinex-derivatives","SOLF0:USTF0",1745454220348,25.7611,150.67,150.58,11.44744605]
["bitfinex-derivatives","SOLF0:USTF0",1745454220655,6.6363,150.63,150.59,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1745454221556,6.6365,150.62,150.59,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1745454222057,11.44744605,150.66,150.58,18.08544605]
["bitfinex-derivatives","SOLF0:USTF0",1745454222354,11.44744605,150.66,150.57,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745454222757,6.6367,150.62,150.58,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1745454224057,6.6355,150.64,150.6,11.44744605]
["bitfinex-derivatives","SOLF0:USTF0",1745454224958,6.6355,150.64,150.61,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1745454225156,6.6361,150.63,150.6,11.44744605]
["bitfinex-derivatives","SOLF0:USTF0",1745454225455,6.6361,150.63,150.6,18.08444605]
["bitfinex-derivatives","SOLF0:USTF0",1745454225756,6.6361,150.63,150.6,11.44744605]
["bitfinex-derivatives","SOLF0:USTF0",1745454225958,6.6361,150.63,150.58,11.44744605]
["bitfinex-derivatives","SOLF0:USTF0",1745454226155,6.6361,150.63,150.59,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1745454226960,6.6364,150.62,150.59,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1745454227160,25.7611,150.67,150.6,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1745454227458,6.6361,150.63,150.6,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1745454228262,6.6354,150.65,150.6,11.44744605]
["bitfinex-derivatives","SOLF0:USTF0",1745454228758,23.82,150.67,150.6,11.44744605]
["bitfinex-derivatives","SOLF0:USTF0",1745454228964,6.6363,150.63,150.6,11.44744605]
["bitfinex-derivatives","SOLF0:USTF0",1745454229563,6.6363,150.63,150.6,18.08474605]
["bitfinex-derivatives","SOLF0:USTF0",1745454230664,6.6364,150.62,150.59,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1745454230862,25.8399,150.67,150.58,11.44744605]
["bitfinex-derivatives","SOLF0:USTF0",1745454231063,11.44744605,150.66,150.57,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745454231464,6.6375,150.6,150.57,30.4585]
["bitfinex-derivatives","SOLF0:USTF0",1745454231865,6.6375,150.6,150.57,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745454232166,23.82,150.63,150.57,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745454232459,23.82,150.63,150.55,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1745454232669,1.9205,150.62,150.54,37.30864605]
["bitfinex-derivatives","SOLF0:USTF0",1745454233164,6.6374,150.6,150.55,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1745454233368,6.6374,150.6,150.54,37.30864605]
["bitfinex-derivatives","SOLF0:USTF0",1745454233767,6.6374,150.6,150.56,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1745454236367,6.6374,150.6,150.57,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1745454237063,1.9205,150.62,150.57,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1745454237268,1.9205,150.62,150.56,11.44744605]
["bitfinex-derivatives","SOLF0:USTF0",1745454237767,6.6369,150.61,150.58,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1745454238967,6.6369,150.61,150.59,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1745454239173,8.5571,150.62,150.59,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1745454239462,23.82,150.63,150.58,11.44744605]
["bitfinex-derivatives","SOLF0:USTF0",1745454239967,30.4561,150.63,150.58,11.44744605]
["bitfinex-derivatives","SOLF0:USTF0",1745454240166,6.6361,150.63,150.58,11.44744605]
["bitfinex-derivatives","SOLF0:USTF0",1745454240463,6.6361,150.63,150.6,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1745454241069,6.6361,150.63,150.61,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1745454241270,6.6357,150.64,150.61,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1745454243570,6.636,150.63,150.61,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1745454243766,1.9944,150.65,150.6,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1745454243969,1.9944,150.65,150.58,35.50744605]
["bitfinex-derivatives","SOLF0:USTF0",1745454244171,1.9944,150.65,150.58,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745454244373,1.9944,150.65,150.56,11.44744605]
["bitfinex-derivatives","SOLF0:USTF0",1745454244579,6.6371,150.61,150.56,11.44744605]
["bitfinex-derivatives","SOLF0:USTF0",1745454244876,6.6371,150.61,150.58,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1745454245068,1.9944,150.65,150.58,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1745454245266,7.33428195,150.63,150.58,13.97218195]
["bitfinex-derivatives","SOLF0:USTF0",1745454245975,6.6371,150.61,150.58,13.97218195]
["bitfinex-derivatives","SOLF0:USTF0",1745454247279,6.6371,150.61,150.58,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1745454248075,6.6373,150.6,150.58,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1745454248374,13.45343782,150.65,150.56,11.45903782]
["bitfinex-derivatives","SOLF0:USTF0",1745454248566,13.45343782,150.65,150.55,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745454248766,6.638,150.59,150.55,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745454249069,24.06,150.61,150.55,30.6991]
["bitfinex-derivatives","SOLF0:USTF0",1745454249268,35.51903782,150.61,150.52,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745454249476,1.9803,150.6,150.53,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1745454249879,1.9803,150.6,150.52,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745454249880,1.9803,150.6,150.55,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1745454250078,1.9803,150.6,150.53,11.45903782]
["bitfinex-derivatives","SOLF0:USTF0",1745454250280,502.02,150.66,150.57,11.45903782]
["bitfinex-derivatives","SOLF0:USTF0",1745454250578,6.6369,150.61,150.58,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1745454250777,6.6369,150.61,150.57,11.45903782]
["bitfinex-derivatives","SOLF0:USTF0",1745454250977,504.0003,150.66,150.57,11.45903782]
["bitfinex-derivatives","SOLF0:USTF0",1745454250978,6.6365,150.62,150.57,11.45903782]
["bitfinex-derivatives","SOLF0:USTF0",1745454251181,1.9042,150.65,150.57,11.45903782]
["bitfinex-derivatives","SOLF0:USTF0",1745454251474,6.637,150.61,150.56,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745454251679,6.637,150.61,150.57,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1745454252679,13.36323782,150.65,150.57,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1745454252876,13.36323782,150.65,150.56,30.6989]
["bitfinex-derivatives","SOLF0:USTF0",1745454253085,13.36323782,150.65,150.5,1.873]
["bitfinex-derivatives","SOLF0:USTF0",1745454253086,11.45903782,150.63,150.53,35.51903782]
["bitfinex-derivatives","SOLF0:USTF0",1745454253282,24.06,150.62,150.53,35.51903782]
["bitfinex-derivatives","SOLF0:USTF0",1745454253478,13.48973782,150.61,150.53,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745454253683,11.45903782,150.59,150.5,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745454253883,24.06,150.58,150.5,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745454254080,6.6395,150.55,150.52,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1745454256183,24.06,150.58,150.5,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745454257182,6.6392,150.56,150.52,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1745454257485,24.06,150.58,150.52,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1745454257674,6.6397,150.55,150.52,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1745454258685,6.6399,150.54,150.51,6.6411]
["bitfinex-derivatives","SOLF0:USTF0",1745454259386,6.6399,150.54,150.52,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1745454259685,6.6397,150.55,150.52,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1745454262488,6.6399,150.54,150.52,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1745454262984,6.6399,150.54,150.51,6.6411]
["bitfinex-derivatives","SOLF0:USTF0",1745454263382,6.6408,150.52,150.5,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745454263784,6.6408,150.52,150.47,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745454263982,6.6408,150.52,150.48,18.10143782]
["bitfinex-derivatives","SOLF0:USTF0",1745454264285,11.45903782,150.53,150.44,35.53903782]
["bitfinex-derivatives","SOLF0:USTF0",1745454264485,1.8695,150.51,150.44,35.53903782]
["bitfinex-derivatives","SOLF0:USTF0",1745454264786,6.6424,150.49,150.46,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1745454265087,1.8695,150.51,150.46,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1745454265383,6.6419,150.5,150.47,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1745454265889,1.8695,150.51,150.44,35.53903782]
["bitfinex-derivatives","SOLF0:USTF0",1745454266490,6.6421,150.49,150.46,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1745454267391,6.6418,150.5,150.47,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1745454267987,6.6421,150.49,150.46,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1745454268488,1.8695,150.51,150.46,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1745454268887,24.1,150.5,150.46,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1745454269189,24.1,150.5,150.47,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1745454270090,24.1,150.5,150.44,35.53903782]
["bitfinex-derivatives","SOLF0:USTF0",1745454270391,6.6424,150.49,150.44,11.45903782]
["bitfinex-derivatives","SOLF0:USTF0",1745454270691,24.1,150.5,150.46,11.45903782]
["bitfinex-derivatives","SOLF0:USTF0",1745454271093,24.1,150.5,150.47,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1745454271294,30.7419,150.5,150.48,7.34304036]
["bitfinex-derivatives","SOLF0:USTF0",1745454271897,30.7419,150.5,150.48,13.98544036]
["bitfinex-derivatives","SOLF0:USTF0",1745454272096,24.1,150.5,150.48,13.98544036]
["bitfinex-derivatives","SOLF0:USTF0",1745454272398,24.1,150.5,150.48,7.34304036]
["bitfinex-derivatives","SOLF0:USTF0",1745454272594,30.7419,150.5,150.48,7.34304036]
["bitfinex-derivatives","SOLF0:USTF0",1745454273893,24.1,150.5,150.48,7.34304036]
["bitfinex-derivatives","SOLF0:USTF0",1745454274101,1.8695,150.51,150.48,7.34304036]
["bitfinex-derivatives","SOLF0:USTF0",1745454274401,1.8695,150.51,150.49,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1745454274702,8.5107,150.51,150.49,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1745454275499,6.6409,150.52,150.5,7.34304036]
["bitfinex-derivatives","SOLF0:USTF0",1745454276000,32.7178,150.53,150.5,13.98474036]
["bitfinex-derivatives","SOLF0:USTF0",1745454276196,26.0774,150.53,150.5,7.34304036]
["bitfinex-derivatives","SOLF0:USTF0",1745454276395,26.0855,150.56,150.52,7.34304036]
["bitfinex-derivatives","SOLF0:USTF0",1745454276797,26.0855,150.56,150.54,7.34304036]
["bitfinex-derivatives","SOLF0:USTF0",1745454276997,1.9855,150.56,150.54,7.34304036]
["bitfinex-derivatives","SOLF0:USTF0",1745454278600,1.9855,150.56,150.54,13.98294036]
["bitfinex-derivatives","SOLF0:USTF0",1745454278805,1.9855,150.56,150.53,7.34304036]
["bitfinex-derivatives","SOLF0:USTF0",1745454279204,1.9855,150.56,150.52,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1745454279407,8.6249,150.56,150.52,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1745454279905,8.6249,150.56,150.53,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1745454280109,1.9855,150.56,150.53,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1745454280630,1.9855,150.56,150.52,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1745454281011,1.9855,150.56,150.49,35.56633927]
["bitfinex-derivatives","SOLF0:USTF0",1745454281731,8.6247,150.56,150.49,35.56633927]
["bitfinex-derivatives","SOLF0:USTF0",1745454282412,6.6395,150.55,150.49,35.56633927]
["bitfinex-derivatives","SOLF0:USTF0",1745454282612,1.9855,150.56,150.49,35.56633927]
["bitfinex-derivatives","SOLF0:USTF0",1745454282908,1.9855,150.56,150.52,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1745454283105,13.45183927,150.56,150.46,28.0294]
["bitfinex-derivatives","SOLF0:USTF0",1745454283305,11.46633927,150.54,150.47,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1745454283606,6.6417,150.5,150.43,11.46633927]
["bitfinex-derivatives","SOLF0:USTF0",1745454284008,6.6417,150.5,150.46,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1745454284310,6.6421,150.49,150.46,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1745454284811,6.6414,150.51,150.47,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1745454287217,6.6414,150.51,150.48,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1745454287713,6.6414,150.51,150.47,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1745454288013,6.6419,150.5,150.43,11.46633927]
["bitfinex-derivatives","SOLF0:USTF0",1745454288207,6.6419,150.5,150.46,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1745454288512,6.6419,150.5,150.43,11.46633927]
["bitfinex-derivatives","SOLF0:USTF0",1745454288812,6.6419,150.5,150.46,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1745454289016,6.6419,150.5,150.43,11.46633927]
["bitfinex-derivatives","SOLF0:USTF0",1745454289316,13.46153927,150.52,150.48,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1745454289714,42.20693927,150.53,150.43,11.46633927]
["bitfinex-derivatives","SOLF0:USTF0",1745454289917,42.20693927,150.53,150.49,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1745454290115,35.56633927,150.53,150.49,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1745454290318,6.641,150.52,150.49,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1745454290616,24.1,150.53,150.5,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1745454291309,30.7406,150.53,150.5,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1745454292013,30.7406,150.53,150.49,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1745454292913,24.1,150.53,150.47,11.46633927]
["bitfinex-derivatives","SOLF0:USTF0",1745454293311,24.1,150.53,150.51,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1745454293823,24.1,150.53,150.47,13.33323927]
["bitfinex-derivatives","SOLF0:USTF0",1745454294022,24.1,150.53,150.47,1.8669]
["bitfinex-derivatives","SOLF0:USTF0",1745454294417,24.1,150.53,150.49,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1745454294821,30.7405,150.53,150.49,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1745454295319,24.1,150.53,150.49,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1745454296423,30.7405,150.53,150.5,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1745454297322,6.6409,150.52,150.5,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1745454297522,6.6409,150.52,150.49,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1745454298629,6.6413,150.51,150.49,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1745454298927,6.6413,150.51,150.48,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1745454299928,6.641,150.52,150.49,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1745454300125,6.641,150.52,150.47,11.46633927]
["bitfinex-derivatives","SOLF0:USTF0",1745454300427,6.641,150.52,150.49,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1745454301327,6.641,150.52,150.49,13.98326965]
["bitfinex-derivatives","SOLF0:USTF0",1745454302123,6.641,150.52,150.5,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1745454302328,30.7405,150.53,150.49,7.34156965]
["bitfinex-derivatives","SOLF0:USTF0",1745454303124,30.7405,150.53,150.5,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1745454303335,6.6408,150.52,150.5,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1745454303534,24.1,150.53,150.5,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1745454303725,30.7405,150.53,150.5,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1745454303927,24.1,150.53,150.5,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1745454305231,6.641,150.52,150.5,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1745454306835,30.7405,150.53,150.51,6.6411]
["bitfinex-derivatives","SOLF0:USTF0",1745454307228,26.3655,150.56,150.53,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1745454307430,26.3618,150.59,150.53,7.34156965]
["bitfinex-derivatives","SOLF0:USTF0",1745454307635,33.70336965,150.59,150.53,7.34156965]
["bitfinex-derivatives","SOLF0:USTF0",1745454307824,6.6388,150.57,150.54,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1745454308330,13.98046965,150.57,150.54,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1745454308531,7.34156965,150.57,150.54,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1745454308937,13.98036965,150.57,150.54,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1745454309128,7.34156965,150.57,150.55,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1745454309529,13.98016965,150.57,150.54,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1745454315032,13.98016965,150.57,150.55,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1745454315837,13.98016965,150.57,150.54,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1745454316436,7.34156965,150.57,150.55,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1745454317438,13.97986965,150.58,150.55,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1745454317639,13.97986965,150.58,150.54,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1745454318137,7.34156965,150.55,150.49,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1745454318440,7.34156965,150.52,150.48,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745454318735,7.34156965,150.5,150.48,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745454318940,7.34156965,150.5,150.45,33.65196965]
["bitfinex-derivatives","SOLF0:USTF0",1745454319938,7.34156965,150.5,150.48,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1745454320739,7.34156965,150.5,150.49,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1745454321040,9.33576965,150.54,150.49,7.34156965]
["bitfinex-derivatives","SOLF0:USTF0",1745454321341,15.97596965,150.54,150.51,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1745454321640,9.33576965,150.54,150.49,7.34156965]
["bitfinex-derivatives","SOLF0:USTF0",1745454321840,9.33576965,150.54,150.47,7.34156965]
["bitfinex-derivatives","SOLF0:USTF0",1745454322040,7.34156965,150.52,150.47,7.34156965]
["bitfinex-derivatives","SOLF0:USTF0",1745454322940,6.6416,150.51,150.49,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1745454325742,6.6416,150.51,150.48,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1745454325943,6.6416,150.51,150.47,7.34156965]
["bitfinex-derivatives","SOLF0:USTF0",1745454326142,13.98256965,150.52,150.47,7.34156965]
["bitfinex-derivatives","SOLF0:USTF0",1745454326643,13.98256965,150.52,150.49,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1745454327259,6.6413,150.51,150.49,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1745454327548,7.34156965,150.52,150.48,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1745454327744,6.6416,150.51,150.48,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1745454328146,7.34156965,150.52,150.48,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1745454328442,6.6413,150.51,150.48,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1745454329242,7.34156965,150.5,150.45,33.65196965]
["bitfinex-derivatives","SOLF0:USTF0",1745454329442,7.34156965,150.5,150.45,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745454329945,6.6423,150.49,150.46,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1745454332053,7.34156965,150.5,150.46,7.34156965]
["bitfinex-derivatives","SOLF0:USTF0",1745454332752,7.34156965,150.5,150.48,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1745454334358,13.98336965,150.5,150.48,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1745454334758,7.34156965,150.5,150.48,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1745454336051,13.98326965,150.51,150.46,7.34156965]
["bitfinex-derivatives","SOLF0:USTF0",1745454336256,6.6417,150.51,150.46,7.34156965]
["bitfinex-derivatives","SOLF0:USTF0",1745454336552,6.6417,150.51,150.48,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1745454336751,6.6417,150.51,150.46,7.34156965]
["bitfinex-derivatives","SOLF0:USTF0",1745454337761,6.6417,150.5,150.48,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1745454339860,6.6421,150.49,150.47,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1745454341348,6.6421,150.49,150.46,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1745454341553,6.6429,150.48,150.45,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745454342056,6.6429,150.48,150.44,7.34156965]
["bitfinex-derivatives","SOLF0:USTF0",1745454342561,6.6429,150.48,150.45,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1745454342756,6.6429,150.48,150.44,7.34156965]
["bitfinex-derivatives","SOLF0:USTF0",1745454343861,6.6429,150.48,150.45,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1745454344361,6.6433,150.47,150.44,13.98576965]
["bitfinex-derivatives","SOLF0:USTF0",1745454344861,6.6433,150.47,150.44,7.34156965]
["bitfinex-derivatives","SOLF0:USTF0",1745454346361,6.6433,150.47,150.45,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1745454346660,13.98436965,150.48,150.45,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1745454347462,6.6428,150.48,150.46,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1745454347760,7.34156965,150.49,150.44,7.34156965]
["bitfinex-derivatives","SOLF0:USTF0",1745454348062,7.34156965,150.51,150.48,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1745454348362,6.6427,150.48,150.45,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1745454348559,7.34156965,150.5,150.43,31.56156965]
["bitfinex-derivatives","SOLF0:USTF0",1745454349057,24.38,150.53,150.47,7.34156965]
["bitfinex-derivatives","SOLF0:USTF0",1745454349256,31.72156965,150.53,150.47,7.34156965]
["bitfinex-derivatives","SOLF0:USTF0",1745454349759,7.34156965,150.51,150.47,7.34156965]
["bitfinex-derivatives","SOLF0:USTF0",1745454349961,7.34156965,150.51,150.45,7.34156965]
["bitfinex-derivatives","SOLF0:USTF0",1745454350261,31.72156965,150.53,150.47,7.34156965]
["bitfinex-derivatives","SOLF0:USTF0",1745454351262,6.6411,150.52,150.49,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1745454352162,6.6411,150.52,150.48,30.8624]
["bitfinex-derivatives","SOLF0:USTF0",1745454352961,6.6411,150.52,150.49,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1745454353360,6.6413,150.51,150.48,30.8625]
["bitfinex-derivatives","SOLF0:USTF0",1745454354464,13.98286965,150.51,150.48,30.8625]
["bitfinex-derivatives","SOLF0:USTF0",1745454355159,6.6417,150.5,150.48,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745454356262,6.6421,150.49,150.48,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745454356665,7.34156965,150.51,150.48,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745454356968,6.642,150.5,150.48,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745454360972,13.98296965,150.51,150.48,30.8623]
["bitfinex-derivatives","SOLF0:USTF0",1745454361173,13.98296965,150.51,150.48,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745454361473,7.34156965,150.51,150.48,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745454361674,13.98286965,150.51,150.48,30.8622]
["bitfinex-derivatives","SOLF0:USTF0",1745454362774,7.34156965,150.53,150.48,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745454362970,1.9942,150.54,150.51,7.34156965]
["bitfinex-derivatives","SOLF0:USTF0",1745454363173,7.34156965,150.58,150.53,7.34156965]
["bitfinex-derivatives","SOLF0:USTF0",1745454363367,7.34156965,150.56,150.52,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745454363566,13.98076965,150.56,150.53,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1745454363874,13.98076965,150.56,150.52,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745454364074,13.98076965,150.56,150.52,31.56156965]
["bitfinex-derivatives","SOLF0:USTF0",1745454364569,6.6392,150.56,150.52,31.56156965]
["bitfinex-derivatives","SOLF0:USTF0",1745454364771,7.34156965,150.58,150.54,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1745454365572,6.6387,150.57,150.54,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1745454366077,6.6391,150.56,150.54,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1745454366274,6.6391,150.56,150.53,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1745454367378,6.6391,150.56,150.52,38.20216965]
["bitfinex-derivatives","SOLF0:USTF0",1745454367577,7.34156965,150.56,150.52,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745454367877,7.34156965,150.54,150.52,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745454368079,7.34156965,150.54,150.49,31.56156965]
["bitfinex-derivatives","SOLF0:USTF0",1745454368379,7.34156965,150.52,150.49,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745454368773,6.6417,150.5,150.49,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745454369180,7.34156965,150.52,150.47,7.34156965]
["bitfinex-derivatives","SOLF0:USTF0",1745454369980,6.6422,150.49,150.47,7.34156965]
["bitfinex-derivatives","SOLF0:USTF0",1745454370178,6.6422,150.49,150.47,13.98456965]
["bitfinex-derivatives","SOLF0:USTF0",1745454370378,7.34156965,150.52,150.47,13.98456965]
["bitfinex-derivatives","SOLF0:USTF0",1745454370575,7.34156965,150.48,150.41,7.82893331]
["bitfinex-derivatives","SOLF0:USTF0",1745454370781,7.34156965,150.46,150.43,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1745454370976,13.98526965,150.46,150.43,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1745454371280,7.34156965,150.46,150.42,30.8649]
["bitfinex-derivatives","SOLF0:USTF0",1745454371680,7.34156965,150.46,150.42,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745454371984,7.34156965,150.46,150.42,30.8651]
["bitfinex-derivatives","SOLF0:USTF0",1745454372282,13.98506965,150.46,150.42,30.865]
["bitfinex-derivatives","SOLF0:USTF0",1745454373083,7.34156965,150.46,150.42,30.865]
["bitfinex-derivatives","SOLF0:USTF0",1745454373382,7.34156965,150.46,150.41,7.34156965]
["bitfinex-derivatives","SOLF0:USTF0",1745454373383,7.34156965,150.43,150.4,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1745454373781,7.34156965,150.41,150.39,32.04893331]
["bitfinex-derivatives","SOLF0:USTF0",1745454374175,7.34156965,150.42,150.39,32.04893331]
["bitfinex-derivatives","SOLF0:USTF0",1745454374683,7.34156965,150.4,150.39,7.82893331]
["bitfinex-derivatives","SOLF0:USTF0",1745454375077,7.34156965,150.4,150.34,7.82893331]
["bitfinex-derivatives","SOLF0:USTF0",1745454375278,7.34156965,150.35,150.34,1.62413331]
["bitfinex-derivatives","SOLF0:USTF0",1745454375680,1.8681,150.39,150.35,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1745454376178,1.8681,150.39,150.34,8.96570296]
["bitfinex-derivatives","SOLF0:USTF0",1745454376375,1.8681,150.39,150.34,15.61430296]
["bitfinex-derivatives","SOLF0:USTF0",1745454376585,1.8681,150.39,150.34,8.96570296]
["bitfinex-derivatives","SOLF0:USTF0",1745454376780,1.8681,150.39,150.36,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1745454376981,31.56156965,150.4,150.35,7.34156965]
["bitfinex-derivatives","SOLF0:USTF0",1745454377484,7.34156965,150.4,150.35,13.98956965]
["bitfinex-derivatives","SOLF0:USTF0",1745454377680,7.34156965,150.4,150.35,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1745454377876,31.56156965,150.4,150.35,7.34156965]
["bitfinex-derivatives","SOLF0:USTF0",1745454378078,31.56156965,150.42,150.37,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1745454378280,31.56156965,150.42,150.37,13.98886965]
["bitfinex-derivatives","SOLF0:USTF0",1745454378584,7.34156965,150.42,150.37,7.34156965]
["bitfinex-derivatives","SOLF0:USTF0",1745454378784,1.8681,150.43,150.39,7.34156965]
["bitfinex-derivatives","SOLF0:USTF0",1745454379084,31.58156965,150.44,150.39,7.34156965]
["bitfinex-derivatives","SOLF0:USTF0",1745454379882,31.58156965,150.44,150.38,9.26046965]
["bitfinex-derivatives","SOLF0:USTF0",1745454380585,31.58156965,150.44,150.39,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1745454380776,7.34156965,150.42,150.39,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1745454381185,7.34156965,150.42,150.4,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1745454381785,31.58156965,150.44,150.38,9.26046965]
["bitfinex-derivatives","SOLF0:USTF0",1745454382087,31.58156965,150.44,150.38,11.20086965]
["bitfinex-derivatives","SOLF0:USTF0",1745454382287,24.24,150.44,150.4,7.34156965]
["bitfinex-derivatives","SOLF0:USTF0",1745454382487,7.34156965,150.46,150.43,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1745454382883,7.34156965,150.46,150.4,7.34156965]
["bitfinex-derivatives","SOLF0:USTF0",1745454383077,7.34156965,150.46,150.38,3.8593]
["bitfinex-derivatives","SOLF0:USTF0",1745454383284,7.34156965,150.42,150.38,3.8593]
["bitfinex-derivatives","SOLF0:USTF0",1745454383784,7.34156965,150.4,150.38,3.8593]
["bitfinex-derivatives","SOLF0:USTF0",1745454384086,7.34156965,150.42,150.38,11.20086965]
["bitfinex-derivatives","SOLF0:USTF0",1745454384287,7.34156965,150.43,150.38,11.20086965]
["bitfinex-derivatives","SOLF0:USTF0",1745454384587,7.34156965,150.43,150.38,3.8593]
["bitfinex-derivatives","SOLF0:USTF0",1745454385288,11.48749928,150.45,150.38,3.8593]
["bitfinex-derivatives","SOLF0:USTF0",1745454386290,6.6445,150.44,150.4,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1745454386483,11.48749928,150.45,150.38,3.8593]
["bitfinex-derivatives","SOLF0:USTF0",1745454387887,18.13149928,150.45,150.41,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1745454388289,11.48749928,150.45,150.38,3.8593]
["bitfinex-derivatives","SOLF0:USTF0",1745454388783,13.51649928,150.47,150.38,3.8593]
["bitfinex-derivatives","SOLF0:USTF0",1745454388988,37.75649928,150.47,150.38,15.34679928]
["bitfinex-derivatives","SOLF0:USTF0",1745454389188,44.39959928,150.47,150.43,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1745454389388,44.39959928,150.47,150.38,15.34679928]
["bitfinex-derivatives","SOLF0:USTF0",1745454389588,42.37059928,150.47,150.38,15.34679928]
["bitfinex-derivatives","SOLF0:USTF0",1745454390189,35.72749928,150.47,150.44,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1745454390891,42.37059928,150.47,150.44,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1745454391383,35.72749928,150.47,150.45,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1745454392491,42.37049928,150.47,150.38,15.34679928]
["bitfinex-derivatives","SOLF0:USTF0",1745454393190,42.37049928,150.47,150.43,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1745454394397,42.37049928,150.47,150.44,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1745454394692,42.37049928,150.47,150.38,15.34679928]
["bitfinex-derivatives","SOLF0:USTF0",1745454394994,35.72749928,150.47,150.38,15.34679928]
["bitfinex-derivatives","SOLF0:USTF0",1745454395589,6.6439,150.45,150.38,15.34679928]
["bitfinex-derivatives","SOLF0:USTF0",1745454395986,11.48749928,150.45,150.38,3.8593]
["bitfinex-derivatives","SOLF0:USTF0",1745454396494,1.9233,150.44,150.38,3.8593]
["bitfinex-derivatives","SOLF0:USTF0",1745454396693,6.6451,150.43,150.4,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1745454396894,1.9233,150.44,150.38,3.8593]
["bitfinex-derivatives","SOLF0:USTF0",1745454397394,8.5679,150.44,150.4,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1745454398496,8.5679,150.44,150.41,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1745454399498,8.5679,150.44,150.38,3.8593]
["bitfinex-derivatives","SOLF0:USTF0",1745454399499,1.9233,150.44,150.42,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1745454400897,1.9233,150.44,150.38,3.8593]
["bitfinex-derivatives","SOLF0:USTF0",1745454402100,8.5678,150.44,150.38,3.8593]
["bitfinex-derivatives","SOLF0:USTF0",1745454402498,8.5678,150.44,150.41,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1745454403101,6.6448,150.43,150.4,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1745454405304,1.9233,150.44,150.38,3.8593]
["bitfinex-derivatives","SOLF0:USTF0",1745454406100,6.6451,150.43,150.4,6.646]
["bitfinex-derivatives","SOLF0:USTF0",1745454406506,1.9233,150.44,150.38,3.8593]
["bitfinex-derivatives","SOLF0:USTF0",1745454406699,6.6459,150.41,150.38,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1745454407306,7.35594087,150.39,150.34,32.01594087]
["bitfinex-derivatives","SOLF0:USTF0",1745454408303,7.35594087,150.35,150.31,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745454408603,7.35594087,150.33,150.3,23.48679993]
["bitfinex-derivatives","SOLF0:USTF0",1745454408802,24.68,150.35,150.32,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1745454409004,24.68,150.35,150.31,7.35594087]
["bitfinex-derivatives","SOLF0:USTF0",1745454409203,31.3284,150.35,150.32,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1745454409507,7.35594087,150.34,150.3,23.48679993]
["bitfinex-derivatives","SOLF0:USTF0",1745454409700,1.9555,150.38,150.31,7.35594087]
["bitfinex-derivatives","SOLF0:USTF0",1745454409901,1.9555,150.38,150.33,7.35594087]
["bitfinex-derivatives","SOLF0:USTF0",1745454410207,7.35594087,150.37,150.31,7.35594087]
["bitfinex-derivatives","SOLF0:USTF0",1745454410499,6.648,150.36,150.33,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1745454411106,14.00354087,150.37,150.33,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1745454411313,7.35594087,150.37,150.34,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1745454411701,1.9555,150.38,150.31,7.35594087]
["bitfinex-derivatives","SOLF0:USTF0",1745454412005,32.03594087,150.4,150.35,7.35594087]
["bitfinex-derivatives","SOLF0:USTF0",1745454412210,24.68,150.4,150.35,7.35594087]
["bitfinex-derivatives","SOLF0:USTF0",1745454412404,7.35594087,150.39,150.36,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1745454412805,7.35594087,150.39,150.35,7.35594087]
["bitfinex-derivatives","SOLF0:USTF0",1745454413103,7.35594087,150.39,150.37,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1745454413706,38.68214087,150.4,150.37,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1745454414309,6.6466,150.39,150.36,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1745454415110,38.68224087,150.4,150.37,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1745454416211,6.6466,150.39,150.36,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1745454416811,7.35594087,150.38,150.32,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1745454417007,7.35594087,150.36,150.32,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1745454417407,6.6483,150.35,150.31,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1745454418314,6.6487,150.34,150.31,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1745454418612,7.35594087,150.36,150.31,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1745454418813,6.6488,150.34,150.31,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1745454419316,6.6484,150.35,150.31,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1745454419816,6.6484,150.35,150.32,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1745454420517,6.6484,150.35,150.31,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1745454421021,6.6484,150.35,150.3,32.03594087]
["bitfinex-derivatives","SOLF0:USTF0",1745454421316,7.35594087,150.32,150.27,374.37734087]
["bitfinex-derivatives","SOLF0:USTF0",1745454422217,6.6504,150.31,150.27,374.37734087]
["bitfinex-derivatives","SOLF0:USTF0",1745454422818,14.00574087,150.32,150.27,374.37734087]
["bitfinex-derivatives","SOLF0:USTF0",1745454423219,14.00574087,150.32,150.27,9.37734087]
["bitfinex-derivatives","SOLF0:USTF0",1745454423621,7.35594087,150.32,150.27,9.37734087]
["bitfinex-derivatives","SOLF0:USTF0",1745454424017,6.6481,150.36,150.27,2.0214]
["bitfinex-derivatives","SOLF0:USTF0",1745454424318,6.6481,150.36,150.31,7.35594087]
["bitfinex-derivatives","SOLF0:USTF0",1745454424916,6.6481,150.36,150.32,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1745454425118,14.00434087,150.35,150.29,7.35594087]
["bitfinex-derivatives","SOLF0:USTF0",1745454425520,14.00434087,150.35,150.31,6.6497]
["bitfinex-derivatives","SOLF0:USTF0",1745454426126,14.00434087,150.35,150.32,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1745454427224,6.649,150.34,150.31,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1745454427423,7.35594087,150.33,150.29,7.35594087]
["bitfinex-derivatives","SOLF0:USTF0",1745454427819,14.00514087,150.33,150.3,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1745454428120,7.35594087,150.33,150.3,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1745454428323,7.35594087,150.33,150.31,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1745454428921,7.35594087,150.35,150.29,7.35594087]
["bitfinex-derivatives","SOLF0:USTF0",1745454429122,24.92,150.37,150.31,7.35594087]
["bitfinex-derivatives","SOLF0:USTF0",1745454429123,7.35594087,150.36,150.31,7.35594087]
["bitfinex-derivatives","SOLF0:USTF0",1745454430022,1.9965,150.38,150.37,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1745454430228,6.6463,150.4,150.37,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1745454430522,32.27594087,150.41,150.35,7.35594087]
["bitfinex-derivatives","SOLF0:USTF0",1745454431426,6.6469,150.39,150.36,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1745454431620,24.92,150.41,150.33,13.53053979]
["bitfinex-derivatives","SOLF0:USTF0",1745454431925,24.92,150.41,150.35,11.49313979]
["bitfinex-derivatives","SOLF0:USTF0",1745454432221,24.92,150.41,150.35,36.41313979]
["bitfinex-derivatives","SOLF0:USTF0",1745454432424,24.92,150.41,150.38,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1745454433225,24.92,150.41,150.39,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1745454434827,28.8271,150.45,150.37,11.49313979]
["bitfinex-derivatives","SOLF0:USTF0",1745454435326,6.645,150.43,150.4,6.646]
["bitfinex-derivatives","SOLF0:USTF0",1745454435527,28.8271,150.45,150.37,11.49313979]
["bitfinex-derivatives","SOLF0:USTF0",1745454435725,6.6449,150.43,150.4,6.646]
["bitfinex-derivatives","SOLF0:USTF0",1745454437225,18.13763979,150.44,150.35,36.41313979]
["bitfinex-derivatives","SOLF0:USTF0",1745454437426,6.6445,150.44,150.37,11.49313979]
["bitfinex-derivatives","SOLF0:USTF0",1745454437727,33.5797,150.45,150.37,11.49313979]
["bitfinex-derivatives","SOLF0:USTF0",1745454438227,33.5797,150.45,150.41,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1745454439030,33.5797,150.45,150.42,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1745454439332,6.6444,150.44,150.37,11.49313979]
["bitfinex-derivatives","SOLF0:USTF0",1745454439526,11.49313979,150.44,150.39,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1745454439833,6.6448,150.43,150.35,36.41313979]
["bitfinex-derivatives","SOLF0:USTF0",1745454441125,6.6448,150.43,150.4,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1745454441332,26.9357,150.45,150.4,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1745454441726,6.645,150.43,150.37,11.49313979]
["bitfinex-derivatives","SOLF0:USTF0",1745454441928,11.49313979,150.44,150.39,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1745454443126,6.6455,150.42,150.39,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1745454443328,6.6455,150.42,150.38,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1745454443837,6.6455,150.42,150.35,36.41313979]
["bitfinex-derivatives","SOLF0:USTF0",1745454444433,6.6457,150.41,150.35,36.41313979]
["bitfinex-derivatives","SOLF0:USTF0",1745454444732,11.49313979,150.42,150.35,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745454445230,6.6461,150.4,150.36,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1745454445534,6.6461,150.4,150.35,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745454445737,24.92,150.41,150.35,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745454446632,24.92,150.41,150.38,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1745454446831,31.5657,150.41,150.38,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1745454447432,31.5657,150.41,150.37,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1745454447931,6.6462,150.4,150.37,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1745454448635,31.5658,150.41,150.38,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1745454448836,24.92,150.41,150.35,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745454449430,6.6461,150.4,150.37,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1745454449736,6.6461,150.4,150.35,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745454449936,6.6466,150.39,150.36,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1745454450137,24.92,150.41,150.35,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745454451138,11.49313979,150.4,150.35,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745454451337,11.49313979,150.4,150.33,2.0374]
["bitfinex-derivatives","SOLF0:USTF0",1745454451537,6.6474,150.37,150.33,2.0374]
["bitfinex-derivatives","SOLF0:USTF0",1745454451839,1.8937,150.39,150.32,26.9025]
["bitfinex-derivatives","SOLF0:USTF0",1745454452439,6.6477,150.37,150.33,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1745454453236,14.00645731,150.37,150.33,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1745454453741,9.25245731,150.39,150.34,7.35875731]
["bitfinex-derivatives","SOLF0:USTF0",1745454454136,6.6472,150.38,150.35,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1745454455242,6.6474,150.37,150.34,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1745454455541,9.25245731,150.39,150.33,7.35875731]
["bitfinex-derivatives","SOLF0:USTF0",1745454455840,6.6472,150.38,150.35,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1745454456943,6.6472,150.38,150.36,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1745454457240,15.89915731,150.39,150.36,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1745454457841,9.25245731,150.39,150.37,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1745454458643,15.89905731,150.39,150.36,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1745454459145,6.6472,150.38,150.33,7.35875731]
["bitfinex-derivatives","SOLF0:USTF0",1745454459946,15.89915731,150.39,150.36,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1745454461348,9.25245731,150.39,150.33,7.35875731]
["bitfinex-derivatives","SOLF0:USTF0",1745454461546,7.35875731,150.37,150.33,7.35875731]
["bitfinex-derivatives","SOLF0:USTF0",1745454461950,7.35875731,150.37,150.34,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1745454462149,7.35875731,150.37,150.33,7.35875731]
["bitfinex-derivatives","SOLF0:USTF0",1745454462447,14.00655731,150.37,150.33,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1745454462643,7.35875731,150.37,150.33,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1745454463348,14.00635731,150.37,150.34,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1745454464349,14.00635731,150.37,150.33,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1745454464849,6.6479,150.36,150.33,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1745454465352,14.00635731,150.37,150.32,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745454465545,7.35875731,150.37,150.32,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745454466349,14.00635731,150.37,150.33,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1745454466749,14.00635731,150.37,150.32,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745454467248,14.00635731,150.37,150.33,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1745454467440,14.00635731,150.37,150.32,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745454467944,14.00635731,150.37,150.33,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1745454468453,14.00635731,150.37,150.34,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1745454468749,6.6479,150.36,150.34,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1745454469149,7.35875731,150.37,150.34,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1745454469347,14.00645731,150.37,150.34,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1745454470051,14.00645731,150.37,150.33,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1745454470649,7.35875731,150.37,150.33,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1745454471050,6.6482,150.36,150.33,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1745454471251,7.35875731,150.35,150.3,7.35875731]
["bitfinex-derivatives","SOLF0:USTF0",1745454471452,7.35875731,150.33,150.29,34.18875731]
["bitfinex-derivatives","SOLF0:USTF0",1745454471751,14.00825731,150.33,150.29,34.18875731]
["bitfinex-derivatives","SOLF0:USTF0",1745454472155,6.6489,150.34,150.3,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1745454472652,7.35875731,150.35,150.3,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1745454473351,6.6494,150.33,150.3,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1745454473550,7.35875731,150.35,150.29,40.83965731]
["bitfinex-derivatives","SOLF0:USTF0",1745454473751,7.35875731,150.33,150.29,40.83965731]
["bitfinex-derivatives","SOLF0:USTF0",1745454474054,6.65,150.32,150.29,38.96965731]
["bitfinex-derivatives","SOLF0:USTF0",1745454474348,32.31875731,150.33,150.27,7.35875731]
["bitfinex-derivatives","SOLF0:USTF0",1745454474545,6.6527,150.26,150.23,7.35875731]
["bitfinex-derivatives","SOLF0:USTF0",1745454474743,6.6527,150.26,150.23,14.01225731]
["bitfinex-derivatives","SOLF0:USTF0",1745454474949,7.35875731,150.27,150.23,14.01225731]
["bitfinex-derivatives","SOLF0:USTF0",1745454474950,7.35875731,150.27,150.23,7.35875731]
["bitfinex-derivatives","SOLF0:USTF0",1745454475144,6.6532,150.24,150.22,7.82527565]
["bitfinex-derivatives","SOLF0:USTF0",1745454475453,7.35875731,150.25,150.22,7.82527565]
["bitfinex-derivatives","SOLF0:USTF0",1745454475655,6.6536,150.23,150.22,7.82527565]
["bitfinex-derivatives","SOLF0:USTF0",1745454475951,7.35875731,150.25,150.22,7.82527565]
["bitfinex-derivatives","SOLF0:USTF0",1745454476151,14.01175731,150.25,150.22,7.82527565]
["bitfinex-derivatives","SOLF0:USTF0",1745454476454,7.35875731,150.25,150.22,7.82527565]
["bitfinex-derivatives","SOLF0:USTF0",1745454477254,24.96,150.25,150.22,7.82527565]
["bitfinex-derivatives","SOLF0:USTF0",1745454480657,11.51866184,150.3,150.22,7.82527565]
["bitfinex-derivatives","SOLF0:USTF0",1745454480951,24.96,150.29,150.24,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1745454481456,31.611,150.29,150.24,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1745454481857,24.96,150.29,150.25,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1745454482661,24.96,150.29,150.22,19.34393749]
["bitfinex-derivatives","SOLF0:USTF0",1745454482958,24.74,150.32,150.24,11.51866184]
["bitfinex-derivatives","SOLF0:USTF0",1745454483157,24.74,150.32,150.29,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1745454483457,24.74,150.32,150.25,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745454483655,24.74,150.32,150.28,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1745454484159,24.74,150.32,150.25,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745454484361,24.74,150.32,150.29,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1745454486361,24.74,150.32,150.3,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1745454486757,2.0645,150.36,150.28,11.51866184]
["bitfinex-derivatives","SOLF0:USTF0",1745454487152,8.7125,150.36,150.29,26.652]
["bitfinex-derivatives","SOLF0:USTF0",1745454487562,8.7125,150.36,150.31,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1745454487764,6.6486,150.35,150.31,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1745454488472,6.6489,150.34,150.29,26.652]
["bitfinex-derivatives","SOLF0:USTF0",1745454489263,6.6489,150.34,150.29,33.3027]
["bitfinex-derivatives","SOLF0:USTF0",1745454490263,6.6489,150.34,150.3,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1745454490758,2.0645,150.36,150.29,26.652]
["bitfinex-derivatives","SOLF0:USTF0",1745454490759,6.6497,150.32,150.29,26.652]
["bitfinex-derivatives","SOLF0:USTF0",1745454490956,13.58316184,150.36,150.29,26.652]
["bitfinex-derivatives","SOLF0:USTF0",1745454491263,6.6492,150.34,150.29,33.3029]
["bitfinex-derivatives","SOLF0:USTF0",1745454491865,6.6492,150.33,150.29,33.3029]
["bitfinex-derivatives","SOLF0:USTF0",1745454492067,13.58316184,150.36,150.3,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1745454492568,6.6491,150.34,150.3,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1745454492963,13.58316184,150.36,150.29,26.652]
["bitfinex-derivatives","SOLF0:USTF0",1745454493162,6.6485,150.35,150.31,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1745454493368,2.0645,150.36,150.31,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1745454493669,2.0645,150.36,150.29,28.6084]
["bitfinex-derivatives","SOLF0:USTF0",1745454493670,13.58316184,150.36,150.29,28.6084]
["bitfinex-derivatives","SOLF0:USTF0",1745454493867,6.6488,150.34,150.3,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1745454494870,6.6488,150.34,150.31,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1745454496572,6.6493,150.33,150.3,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1745454496873,6.6493,150.33,150.29,28.6084]
["bitfinex-derivatives","SOLF0:USTF0",1745454497173,6.6494,150.33,150.3,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1745454497563,13.58316184,150.36,150.29,26.652]
["bitfinex-derivatives","SOLF0:USTF0",1745454497763,13.58316184,150.36,150.31,6.6497]
["bitfinex-derivatives","SOLF0:USTF0",1745454498374,13.58316184,150.36,150.3,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1745454499373,7.36166417,150.34,150.3,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1745454499674,6.6496,150.33,150.3,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1745454501372,14.01066417,150.34,150.3,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1745454501572,7.36166417,150.34,150.3,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1745454502074,2.0645,150.36,150.29,32.10166417]
["bitfinex-derivatives","SOLF0:USTF0",1745454502274,7.36166417,150.35,150.29,32.10166417]
["bitfinex-derivatives","SOLF0:USTF0",1745454502476,6.649,150.34,150.3,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1745454502871,6.649,150.34,150.29,32.10166417]
["bitfinex-derivatives","SOLF0:USTF0",1745454503067,6.649,150.34,150.3,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1745454503372,6.649,150.34,150.29,32.10166417]
["bitfinex-derivatives","SOLF0:USTF0",1745454503577,6.649,150.34,150.31,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1745454505079,7.36166417,150.33,150.29,32.10166417]
["bitfinex-derivatives","SOLF0:USTF0",1745454505477,14.01106417,150.33,150.3,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1745454506276,7.36166417,150.33,150.3,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1745454506476,6.6489,150.34,150.3,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1745454506774,7.36166417,150.35,150.3,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1745454507579,7.36166417,150.33,150.29,31.3907]
["bitfinex-derivatives","SOLF0:USTF0",1745454507777,7.36166417,150.31,150.29,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1745454508578,7.36166417,150.31,150.28,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1745454508780,14.01196417,150.31,150.28,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1745454510479,14.01196417,150.31,150.29,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1745454510777,14.01196417,150.31,150.26,32.10166417]
["bitfinex-derivatives","SOLF0:USTF0",1745454511571,6.6508,150.3,150.26,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745454511880,7.36166417,150.31,150.26,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745454512282,14.01206417,150.31,150.27,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1745454512583,14.01206417,150.31,150.26,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745454514082,14.01206417,150.31,150.28,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1745454514272,14.01206417,150.31,150.26,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745454514471,14.01206417,150.31,150.27,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1745454514877,14.01206417,150.31,150.26,32.10166417]
["bitfinex-derivatives","SOLF0:USTF0",1745454515076,14.01206417,150.31,150.28,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1745454515673,7.36166417,150.31,150.28,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1745454516182,7.36166417,150.29,150.24,2.0516]
["bitfinex-derivatives","SOLF0:USTF0",1745454516582,7.36166417,150.27,150.23,26.8136]
["bitfinex-derivatives","SOLF0:USTF0",1745454516881,6.6523,150.26,150.23,33.4671]
["bitfinex-derivatives","SOLF0:USTF0",1745454517075,6.6523,150.26,150.23,31.4335]
["bitfinex-derivatives","SOLF0:USTF0",1745454519688,6.6523,150.26,150.23,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1745454519982,7.36166417,150.25,150.2,32.14166417]
["bitfinex-derivatives","SOLF0:USTF0",1745454520683,7.36166417,150.25,150.19,3.8818]
["bitfinex-derivatives","SOLF0:USTF0",1745454520886,2.0038,150.28,150.19,1.9594]
["bitfinex-derivatives","SOLF0:USTF0",1745454521081,2.0038,150.28,150.18,31.31207558]
["bitfinex-derivatives","SOLF0:USTF0",1745454521383,7.36166417,150.22,150.18,31.31207558]
["bitfinex-derivatives","SOLF0:USTF0",1745454521585,7.36166417,150.22,150.17,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745454521884,24.78,150.24,150.17,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745454522085,7.36166417,150.23,150.17,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745454522286,6.6548,150.21,150.17,31.4362]
["bitfinex-derivatives","SOLF0:USTF0",1745454522480,14.01646417,150.21,150.17,31.4362]
["bitfinex-derivatives","SOLF0:USTF0",1745454522880,14.01586417,150.22,150.18,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1745454523082,24.78,150.24,150.16,7.82527565]
["bitfinex-derivatives","SOLF0:USTF0",1745454523381,24.78,150.24,150.16,15.18693982]
["bitfinex-derivatives","SOLF0:USTF0",1745454523581,7.36166417,150.22,150.16,15.18693982]
["bitfinex-derivatives","SOLF0:USTF0",1745454523883,7.36166417,150.22,150.18,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1745454524084,14.01576417,150.22,150.18,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1745454524279,24.78,150.24,150.16,15.18693982]
["bitfinex-derivatives","SOLF0:USTF0",1745454524485,32.14166417,150.27,150.22,7.36166417]
["bitfinex-derivatives","SOLF0:USTF0",1745454524686,38.79366417,150.27,150.22,7.36166417]
["bitfinex-derivatives","SOLF0:USTF0",1745454524983,38.79366417,150.27,150.22,14.01556417]
["bitfinex-derivatives","SOLF0:USTF0",1745454525285,6.6524,150.26,150.22,7.36166417]
["bitfinex-derivatives","SOLF0:USTF0",1745454526287,14.01446417,150.25,150.21,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1745454526579,7.36166417,150.25,150.2,7.36166417]
["bitfinex-derivatives","SOLF0:USTF0",1745454526782,7.36166417,150.24,150.2,7.36166417]
["bitfinex-derivatives","SOLF0:USTF0",1745454526985,7.36166417,150.22,150.16,7.36166417]
["bitfinex-derivatives","SOLF0:USTF0",1745454527288,14.01666417,150.2,150.16,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1745454527583,7.36166417,150.2,150.15,28.7349]
["bitfinex-derivatives","SOLF0:USTF0",1745454527884,7.36166417,150.16,150.11,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745454528084,7.36166417,150.16,150.11,32.14166417]
["bitfinex-derivatives","SOLF0:USTF0",1745454528284,14.01856417,150.16,150.11,38.80046417]
["bitfinex-derivatives","SOLF0:USTF0",1745454528986,7.36166417,150.18,150.13,7.36166417]
["bitfinex-derivatives","SOLF0:USTF0",1745454529184,1.9021,150.22,150.15,7.36166417]
["bitfinex-derivatives","SOLF0:USTF0",1745454529389,6.6548,150.21,150.16,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1745454529589,1.9021,150.22,150.15,26.7079]
["bitfinex-derivatives","SOLF0:USTF0",1745454529888,1.9021,150.22,150.16,11.52225244]
["bitfinex-derivatives","SOLF0:USTF0",1745454530092,2.035,150.26,150.18,11.52225244]
["bitfinex-derivatives","SOLF0:USTF0",1745454530286,24.78,150.27,150.18,11.52225244]
["bitfinex-derivatives","SOLF0:USTF0",1745454530491,6.6524,150.26,150.21,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1745454530790,24.78,150.27,150.21,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1745454531289,6.6528,150.25,150.21,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1745454532292,6.6532,150.24,150.2,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1745454532992,6.6524,150.26,150.22,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1745454533187,6.6524,150.26,150.2,11.52225244]
["bitfinex-derivatives","SOLF0:USTF0",1745454533384,6.6528,150.25,150.21,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1745454535794,6.6525,150.26,150.22,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1745454536096,6.6525,150.26,150.2,11.52225244]
["bitfinex-derivatives","SOLF0:USTF0",1745454536496,31.432,150.27,150.23,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1745454536794,24.78,150.27,150.21,1.8847]
["bitfinex-derivatives","SOLF0:USTF0",1745454537195,6.6526,150.26,150.22,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1745454537893,6.6528,150.25,150.22,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1745454538194,11.52225244,150.26,150.19,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745454538695,11.52225244,150.26,150.19,31.4352]
["bitfinex-derivatives","SOLF0:USTF0",1745454538892,1.8743,150.25,150.19,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745454539194,11.52225244,150.24,150.19,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745454539494,6.6543,150.22,150.19,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745454539991,6.6537,150.23,150.19,31.435]
["bitfinex-derivatives","SOLF0:USTF0",1745454540196,1.8743,150.25,150.19,31.435]
["bitfinex-derivatives","SOLF0:USTF0",1745454540797,6.6543,150.22,150.19,31.435]
["bitfinex-derivatives","SOLF0:USTF0",1745454541399,6.6546,150.21,150.19,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745454541595,6.6546,150.21,150.17,1.8847]
["bitfinex-derivatives","SOLF0:USTF0",1745454541791,6.6551,150.2,150.17,1.8847]
["bitfinex-derivatives","SOLF0:USTF0",1745454541995,11.52225244,150.22,150.16,26.7941]
["bitfinex-derivatives","SOLF0:USTF0",1745454542393,6.6553,150.2,150.16,33.4506]
["bitfinex-derivatives","SOLF0:USTF0",1745454542593,11.52225244,150.22,150.16,33.4506]
["bitfinex-derivatives","SOLF0:USTF0",1745454543200,6.6553,150.2,150.16,33.4506]
["bitfinex-derivatives","SOLF0:USTF0",1745454543895,6.6554,150.19,150.16,31.4365]
["bitfinex-derivatives","SOLF0:USTF0",1745454545098,6.6559,150.18,150.16,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745454545290,6.6559,150.18,150.15,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1745454546394,37.36225244,150.22,150.13,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745454546395,11.52225244,150.2,150.13,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745454546600,11.52225244,150.18,150.13,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745454546899,6.657,150.16,150.12,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1745454547098,2.0038,150.19,150.11,13.42585244]
["bitfinex-derivatives","SOLF0:USTF0",1745454547295,2.0038,150.19,150.13,11.52225244]
["bitfinex-derivatives","SOLF0:USTF0",1745454547494,2.0038,150.19,150.14,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745454547698,13.52605244,150.19,150.11,39.28585244]
["bitfinex-derivatives","SOLF0:USTF0",1745454548302,6.6565,150.17,150.13,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1745454550293,6.656,150.18,150.11,39.28585244]
["bitfinex-derivatives","SOLF0:USTF0",1745454550499,2.0038,150.19,150.11,39.28585244]
["bitfinex-derivatives","SOLF0:USTF0",1745454550999,6.6565,150.17,150.13,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1745454551399,6.6565,150.17,150.14,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1745454552100,6.6565,150.17,150.13,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1745454552896,6.6565,150.17,150.11,27.7636]
["bitfinex-derivatives","SOLF0:USTF0",1745454553096,6.6568,150.16,150.11,27.7636]
["bitfinex-derivatives","SOLF0:USTF0",1745454554304,6.6568,150.16,150.12,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1745454554803,6.6568,150.16,150.13,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1745454555097,6.6564,150.17,150.13,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1745454555301,37.38225244,150.18,150.13,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1745454556203,11.52225244,150.16,150.0,459.14411893]
["bitfinex-derivatives","SOLF0:USTF0",1745454556401,11.52225244,150.16,150.08,11.52225244]
["bitfinex-derivatives","SOLF0:USTF0",1745454556601,25.86,150.16,150.09,2.0453]
["bitfinex-derivatives","SOLF0:USTF0",1745454556801,32.5169,150.16,150.1,11.52225244]
["bitfinex-derivatives","SOLF0:USTF0",1745454557208,32.5169,150.16,150.12,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1745454557502,25.86,150.16,150.1,11.52225244]
["bitfinex-derivatives","SOLF0:USTF0",1745454558107,32.5167,150.16,150.13,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1745454558702,6.6574,150.15,150.09,4.0768]
["bitfinex-derivatives","SOLF0:USTF0",1745454559502,6.6576,150.14,150.09,4.0768]
["bitfinex-derivatives","SOLF0:USTF0",1745454559708,25.86,150.16,150.09,4.0768]
["bitfinex-derivatives","SOLF0:USTF0",1745454560107,6.6574,150.15,150.09,4.0768]
["bitfinex-derivatives","SOLF0:USTF0",1745454560501,6.6574,150.15,150.12,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1745454560807,25.86,150.16,150.09,4.0768]
["bitfinex-derivatives","SOLF0:USTF0",1745454561007,25.86,150.16,150.1,11.52225244]
["bitfinex-derivatives","SOLF0:USTF0",1745454561307,18.17855244,150.18,150.1,11.52225244]
["bitfinex-derivatives","SOLF0:USTF0",1745454561508,32.5163,150.18,150.1,11.52225244]
["bitfinex-derivatives","SOLF0:USTF0",1745454561699,2.0038,150.19,150.12,11.52225244]
["bitfinex-derivatives","SOLF0:USTF0",1745454561909,8.6595,150.19,150.14,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1745454562314,8.6595,150.19,150.12,11.52225244]
["bitfinex-derivatives","SOLF0:USTF0",1745454562503,8.6595,150.19,150.15,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1745454562704,6.6559,150.18,150.15,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1745454563507,6.6559,150.18,150.14,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1745454563706,2.0038,150.19,150.12,11.52225244]
["bitfinex-derivatives","SOLF0:USTF0",1745454563905,505.2,150.22,150.14,11.52225244]
["bitfinex-derivatives","SOLF0:USTF0",1745454564409,1.9541,150.24,150.18,11.52225244]
["bitfinex-derivatives","SOLF0:USTF0",1745454564809,8.6075,150.24,150.2,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1745454565809,8.6075,150.24,150.21,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1745454566004,1.9541,150.24,150.21,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1745454566308,6.6529,150.25,150.18,11.52225244]
["bitfinex-derivatives","SOLF0:USTF0",1745454566608,25.86,150.27,150.2,11.52225244]
["bitfinex-derivatives","SOLF0:USTF0",1745454566805,32.512,150.27,150.2,11.52225244]
["bitfinex-derivatives","SOLF0:USTF0",1745454567002,25.86,150.27,150.24,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1745454567312,1.8993,150.28,150.22,11.52225244]
["bitfinex-derivatives","SOLF0:USTF0",1745454567509,1.8993,150.28,150.26,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1745454567900,6.6508,150.3,150.26,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1745454568114,6.6508,150.3,150.27,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1745454568313,6.6508,150.3,150.23,3.9336]
["bitfinex-derivatives","SOLF0:USTF0",1745454568609,6.6508,150.3,150.26,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1745454569209,6.651,150.29,150.26,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1745454569709,25.86,150.31,150.26,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1745454569915,32.5102,150.31,150.24,11.52225244]
["bitfinex-derivatives","SOLF0:USTF0",1745454570313,32.5102,150.31,150.25,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745454570514,6.6498,150.32,150.26,11.52225244]
["bitfinex-derivatives","SOLF0:USTF0",1745454570708,25.86,150.34,150.26,11.52225244]
["bitfinex-derivatives","SOLF0:USTF0",1745454571112,6.6501,150.31,150.25,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745454571513,6.6501,150.31,150.27,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1745454571812,6.6498,150.32,150.25,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745454572008,11.52225244,150.33,150.25,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745454572209,6.6501,150.31,150.27,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1745454573014,11.52225244,150.33,150.25,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745454573315,11.52225244,150.31,150.25,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745454573513,6.6512,150.29,150.25,32.5124]
["bitfinex-derivatives","SOLF0:USTF0",1745454573713,6.6512,150.29,150.22,11.52225244]
["bitfinex-derivatives","SOLF0:USTF0",1745454573714,11.52225244,150.29,150.22,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745454573908,1.9284,150.28,150.22,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745454574316,6.6519,150.27,150.23,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1745454574714,1.9284,150.28,150.22,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745454575816,6.6519,150.27,150.23,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1745454577113,6.6519,150.27,150.22,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745454577114,8.58,150.28,150.24,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1745454577415,1.9284,150.28,150.22,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745454577615,26.2,150.3,150.23,11.52225244]
["bitfinex-derivatives","SOLF0:USTF0",1745454578115,26.2,150.3,150.22,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745454578415,11.52225244,150.27,150.19,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745454578716,6.6529,150.25,150.2,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1745454579218,6.6533,150.24,150.2,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1745454579517,11.52225244,150.27,150.19,32.8552]
["bitfinex-derivatives","SOLF0:USTF0",1745454579718,11.52225244,150.25,150.19,32.8552]
["bitfinex-derivatives","SOLF0:USTF0",1745454579924,6.6539,150.23,150.19,32.8552]
["bitfinex-derivatives","SOLF0:USTF0",1745454580419,6.6541,150.22,150.19,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745454580610,6.6541,150.22,150.18,8.6627]
["bitfinex-derivatives","SOLF0:USTF0",1745454580812,6.6541,150.22,150.18,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1745454581019,6.6546,150.21,150.17,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1745454581618,6.6542,150.22,150.17,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1745454581814,11.52225244,150.25,150.17,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1745454582322,6.6546,150.21,150.17,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1745454583221,6.655,150.2,150.17,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1745454583421,11.52225244,150.23,150.16,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745454583618,11.52225244,150.21,150.14,1.9441]
["bitfinex-derivatives","SOLF0:USTF0",1745454583822,11.52225244,150.21,150.14,8.6015]
["bitfinex-derivatives","SOLF0:USTF0",1745454584123,11.52225244,150.21,150.14,1.9441]
["bitfinex-derivatives","SOLF0:USTF0",1745454584423,6.6567,150.17,150.14,1.9441]
["bitfinex-derivatives","SOLF0:USTF0",1745454584721,11.52225244,150.21,150.13,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745454584919,11.52225244,150.19,150.1,28.2546]
["bitfinex-derivatives","SOLF0:USTF0",1745454585122,6.6571,150.16,150.12,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1745454586726,26.2,150.18,150.1,28.2546]
["bitfinex-derivatives","SOLF0:USTF0",1745454586727,6.6564,150.17,150.13,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1745454586926,26.2,150.18,150.11,11.52225244]
["bitfinex-derivatives","SOLF0:USTF0",1745454587120,41.60775244,150.21,150.11,11.52225244]
["bitfinex-derivatives","SOLF0:USTF0",1745454588125,41.60775244,150.21,150.15,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1745454588126,6.6558,150.19,150.15,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1745454588326,41.60775244,150.21,150.15,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1745454589426,11.52225244,150.19,150.15,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1745454589725,11.52225244,150.19,150.14,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1745454590533,6.6566,150.17,150.14,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1745454591629,6.6567,150.16,150.14,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1745454591826,6.6567,150.16,150.13,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1745454592229,6.6572,150.15,150.1,28.2546]
["bitfinex-derivatives","SOLF0:USTF0",1745454592529,37.72225244,150.17,150.1,28.2546]
["bitfinex-derivatives","SOLF0:USTF0",1745454592728,2.035,150.16,150.1,28.2546]
["bitfinex-derivatives","SOLF0:USTF0",1745454592931,2.035,150.16,150.1,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745454593234,6.6577,150.14,150.11,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1745454596036,6.6574,150.15,150.12,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1745454598137,6.6576,150.14,150.11,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1745454598336,11.52225244,150.15,150.07,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745454598836,6.6579,150.14,150.1,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1745454599135,11.52225244,150.15,150.07,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745454599331,28.255,150.16,150.07,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745454599532,34.9119,150.16,150.12,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1745454599832,34.9119,150.16,150.08,11.52225244]
["bitfinex-derivatives","SOLF0:USTF0",1745454600130,2.035,150.16,150.1,11.52225244]
["bitfinex-derivatives","SOLF0:USTF0",1745454600437,26.22,150.19,150.12,11.52225244]
["bitfinex-derivatives","SOLF0:USTF0",1745454600631,37.74225244,150.19,150.14,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1745454600838,37.74225244,150.19,150.12,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745454601135,6.656,150.18,150.14,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1745454601435,11.52225244,150.17,150.09,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745454601840,6.6568,150.16,150.12,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1745454602338,6.6572,150.15,150.12,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1745454603234,11.52225244,150.17,150.12,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1745454603437,6.657,150.16,150.12,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1745454603635,11.52225244,150.17,150.12,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1745454603835,6.6574,150.15,150.12,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1745454604433,11.52225244,150.17,150.09,32.8796]
["bitfinex-derivatives","SOLF0:USTF0",1745454604738,11.52225244,150.15,150.06,29.7203]
["bitfinex-derivatives","SOLF0:USTF0",1745454605043,6.6588,150.12,150.08,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1745454605537,27.7224,150.14,150.08,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1745454605837,6.659,150.11,150.08,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1745454606044,27.7224,150.14,150.07,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1745454606335,11.52225244,150.13,150.07,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1745454606937,6.6592,150.11,150.07,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1745454607640,6.6596,150.1,150.07,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1745454608341,6.6591,150.11,150.07,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1745454609442,6.6591,150.11,150.08,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1745454609742,6.6587,150.12,150.08,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1745454609942,1.9024,150.14,150.06,29.7203]
["bitfinex-derivatives","SOLF0:USTF0",1745454610146,1.9024,150.14,150.07,11.52225244]
["bitfinex-derivatives","SOLF0:USTF0",1745454610339,8.5602,150.14,150.07,11.52225244]
["bitfinex-derivatives","SOLF0:USTF0",1745454610546,25.82,150.19,150.09,11.52225244]
["bitfinex-derivatives","SOLF0:USTF0",1745454610843,27.8311,150.19,150.1,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745454611044,11.52225244,150.18,150.12,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1745454611939,6.657,150.16,150.12,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1745454612443,11.52225244,150.18,150.12,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1745454612647,11.52225244,150.16,150.1,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745454612942,11.52225244,150.16,150.07,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745454613342,11.52225244,150.14,150.07,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745454613537,1.9065,150.13,150.07,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745454613938,1.9065,150.13,150.09,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1745454614147,1.9065,150.13,150.07,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745454614341,11.52225244,150.12,150.07,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745454614547,6.6591,150.11,150.06,2.0366]
["bitfinex-derivatives","SOLF0:USTF0",1745454615046,6.6591,150.11,150.08,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1745454615344,1.9065,150.13,150.06,2.0366]
["bitfinex-derivatives","SOLF0:USTF0",1745454615546,37.34225244,150.18,150.12,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1745454615742,6.6575,150.15,150.12,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1745454616848,11.52225244,150.16,150.08,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745454617547,6.6584,150.13,150.1,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1745454617948,6.6586,150.12,150.1,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1745454618648,6.6586,150.12,150.09,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1745454618846,6.659,150.11,150.08,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745454619045,11.52225244,150.14,150.08,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745454619248,6.6588,150.12,150.09,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1745454621550,6.6588,150.12,150.1,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1745454621754,6.6582,150.13,150.1,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1745454621948,11.52225244,150.14,150.09,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1745454622249,6.6586,150.12,150.09,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1745454623052,6.6589,150.11,150.09,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1745454623551,11.52225244,150.12,150.06,2.0366]
["bitfinex-derivatives","SOLF0:USTF0",1745454623850,6.6601,150.09,150.06,2.0366]
["bitfinex-derivatives","SOLF0:USTF0",1745454624455,6.6601,150.09,150.06,8.6975]
["bitfinex-derivatives","SOLF0:USTF0",1745454626559,6.6596,150.1,150.07,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1745454627257,6.6591,150.11,150.06,2.0366]
["bitfinex-derivatives","SOLF0:USTF0",1745454627458,11.52225244,150.12,150.06,2.0366]
["bitfinex-derivatives","SOLF0:USTF0",1745454627958,11.52225244,150.12,150.05,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745454628351,6.6596,150.1,150.06,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1745454629157,11.52225244,150.1,149.99,3.9436]
["bitfinex-derivatives","SOLF0:USTF0",1745454629356,11.52225244,150.08,150.0,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745454629561,11.52225244,150.08,149.99,3.9436]
["bitfinex-derivatives","SOLF0:USTF0",1745454629859,11.52225244,150.08,150.04,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1745454630960,6.661,150.07,150.04,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1745454634062,6.6613,150.06,150.03,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1745454634264,11.52225244,150.08,150.03,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1745454634464,11.52225244,150.08,150.01,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745454635061,6.661,150.07,150.03,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1745454636063,6.661,150.07,150.04,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1745454636359,6.6612,150.06,150.01,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745454636564,11.52225244,150.08,150.01,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745454636768,11.52225244,150.08,150.03,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1745454637359,11.52225244,150.08,150.01,32.5031]
["bitfinex-derivatives","SOLF0:USTF0",1745454637562,11.52225244,150.06,150.01,32.5031]
["bitfinex-derivatives","SOLF0:USTF0",1745454637862,11.52225244,150.06,150.01,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1745454638265,6.6621,150.04,150.01,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1745454638970,6.6628,150.03,149.99,8.5575]
["bitfinex-derivatives","SOLF0:USTF0",1745454639170,11.52225244,150.06,149.99,1.8936]
["bitfinex-derivatives","SOLF0:USTF0",1745454639368,37.02225244,150.06,149.99,1.8936]
["bitfinex-derivatives","SOLF0:USTF0",1745454639870,6.6623,150.04,150.01,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1745454640165,25.5,150.06,149.94,479.56]
["bitfinex-derivatives","SOLF0:USTF0",1745454640468,37.02225244,150.06,149.96,11.52225244]
["bitfinex-derivatives","SOLF0:USTF0",1745454640663,37.02225244,150.06,149.97,3.8282]
["bitfinex-derivatives","SOLF0:USTF0",1745454640859,6.6619,150.05,150.02,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1745454641067,1.8976,150.07,150.0,11.52225244]
["bitfinex-derivatives","SOLF0:USTF0",1745454641564,8.5585,150.07,150.03,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1745454642871,8.5585,150.07,150.04,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1745454643172,6.6612,150.06,150.04,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1745454643372,6.6612,150.06,150.03,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1745454643872,6.6612,150.06,149.98,37.02225244]
["bitfinex-derivatives","SOLF0:USTF0",1745454644072,8.5583,150.07,149.98,37.02225244]
["bitfinex-derivatives","SOLF0:USTF0",1745454644272,1.8976,150.07,149.98,37.02225244]
["bitfinex-derivatives","SOLF0:USTF0",1745454644572,6.6615,150.06,150.03,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1745454644773,6.6615,150.06,149.98,37.02225244]
["bitfinex-derivatives","SOLF0:USTF0",1745454645073,6.6615,150.06,150.03,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1745454645268,6.6616,150.05,150.03,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1745454645566,1.8976,150.07,150.03,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1745454645773,6.6614,150.06,150.03,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1745454646074,6.6614,150.06,150.04,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1745454646472,6.6614,150.06,149.98,37.02225244]
["bitfinex-derivatives","SOLF0:USTF0",1745454646673,6.6614,150.06,150.03,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1745454646975,6.6617,150.05,150.03,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1745454647273,14.05207937,150.05,150.03,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1745454647473,7.39037937,150.05,150.0,7.39037937]
["bitfinex-derivatives","SOLF0:USTF0",1745454647768,1.8976,150.07,150.04,7.39037937]
["bitfinex-derivatives","SOLF0:USTF0",1745454647976,1.8976,150.07,150.06,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1745454648473,1.8976,150.07,150.04,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1745454648677,7.39037937,150.06,150.02,7.39037937]
["bitfinex-derivatives","SOLF0:USTF0",1745454649177,8.5585,150.07,150.04,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1745454649475,14.05047937,150.09,150.02,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745454649676,7.39037937,150.09,150.02,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745454649975,7.39037937,150.09,150.03,7.39037937]
["bitfinex-derivatives","SOLF0:USTF0",1745454650674,14.05047937,150.09,150.06,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1745454651269,7.39037937,150.09,150.07,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1745454651476,7.39037937,150.09,150.03,7.39037937]
["bitfinex-derivatives","SOLF0:USTF0",1745454651877,14.05047937,150.09,150.05,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1745454652674,14.05047937,150.09,150.06,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1745454652975,6.6603,150.08,150.03,7.39037937]
["bitfinex-derivatives","SOLF0:USTF0",1745454653274,7.39037937,150.09,150.03,7.39037937]
["bitfinex-derivatives","SOLF0:USTF0",1745454653574,14.05047937,150.09,150.03,7.39037937]
["bitfinex-derivatives","SOLF0:USTF0",1745454654479,14.05047937,150.09,150.05,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1745454654770,7.39037937,150.07,150.05,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1745454655273,14.05117937,150.07,150.05,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1745454655576,14.05117937,150.07,150.04,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1745454655779,14.05117937,150.07,150.03,7.39037937]
["bitfinex-derivatives","SOLF0:USTF0",1745454656074,14.05117937,150.07,150.04,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1745454656476,7.39037937,150.09,150.03,7.39037937]
["bitfinex-derivatives","SOLF0:USTF0",1745454656672,2.0044,150.12,150.07,7.39037937]
["bitfinex-derivatives","SOLF0:USTF0",1745454656871,2.0044,150.12,150.1,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1745454657074,6.6583,150.13,150.1,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1745454657273,6.6583,150.13,150.09,7.39037937]
["bitfinex-derivatives","SOLF0:USTF0",1745454657472,7.39037937,150.14,150.11,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1745454657671,7.39037937,150.12,150.03,29.5246]
["bitfinex-derivatives","SOLF0:USTF0",1745454657874,7.39037937,150.07,150.03,2.0612]
["bitfinex-derivatives","SOLF0:USTF0",1745454658080,7.39037937,150.07,150.04,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1745454658481,7.39037937,150.07,150.03,2.0612]
["bitfinex-derivatives","SOLF0:USTF0",1745454658782,7.39037937,150.09,150.04,7.39037937]
["bitfinex-derivatives","SOLF0:USTF0",1745454659177,7.39037937,150.09,150.05,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1745454659683,6.6603,150.08,150.04,14.05227937]
["bitfinex-derivatives","SOLF0:USTF0",1745454659882,7.39037937,150.09,150.03,2.0612]
["bitfinex-derivatives","SOLF0:USTF0",1745454660282,6.6608,150.07,150.04,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1745454660583,7.39037937,150.09,150.03,2.0612]
["bitfinex-derivatives","SOLF0:USTF0",1745454660785,6.6607,150.07,150.04,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1745454661789,6.6604,150.08,150.04,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1745454662087,7.39037937,150.09,150.04,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1745454662687,6.6604,150.08,150.04,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1745454662988,7.39037937,150.09,150.04,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1745454663190,6.662,150.05,150.02,7.39037937]
["bitfinex-derivatives","SOLF0:USTF0",1745454663888,6.662,150.05,150.02,14.05327937]
["bitfinex-derivatives","SOLF0:USTF0",1745454664286,6.662,150.05,150.02,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1745454664885,7.39037937,150.07,149.98,1.8997]
["bitfinex-derivatives","SOLF0:USTF0",1745454665093,27.44,150.07,149.98,1.8997]
["bitfinex-derivatives","SOLF0:USTF0",1745454665690,7.39037937,150.02,149.98,15.95467937]
["bitfinex-derivatives","SOLF0:USTF0",1745454665890,7.39037937,150.03,149.98,15.95467937]
["bitfinex-derivatives","SOLF0:USTF0",1745454666187,6.6633,150.02,149.98,15.95467937]
["bitfinex-derivatives","SOLF0:USTF0",1745454666587,7.39037937,150.04,149.99,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1745454666783,7.39037937,150.04,149.98,9.29007937]
["bitfinex-derivatives","SOLF0:USTF0",1745454666981,7.39037937,150.04,149.98,1.8997]
["bitfinex-derivatives","SOLF0:USTF0",1745454667188,7.39037937,150.02,149.98,1.8997]
["bitfinex-derivatives","SOLF0:USTF0",1745454667490,7.39037937,150.02,149.97,7.39037937]
["bitfinex-derivatives","SOLF0:USTF0",1745454667789,7.39037937,150.02,149.96,7.39037937]
["bitfinex-derivatives","SOLF0:USTF0",1745454667986,6.6641,150.0,149.96,7.39037937]
["bitfinex-derivatives","SOLF0:USTF0",1745454668189,7.39037937,150.02,149.96,7.39037937]
["bitfinex-derivatives","SOLF0:USTF0",1745454669290,6.6642,150.0,149.96,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1745454669485,6.6642,150.0,149.96,14.05567937]
["bitfinex-derivatives","SOLF0:USTF0",1745454669692,7.39037937,150.02,149.94,507.0]
["bitfinex-derivatives","SOLF0:USTF0",1745454669693,7.39037937,150.02,149.98,7.39037937]
["bitfinex-derivatives","SOLF0:USTF0",1745454669893,7.39037937,150.02,149.94,507.0]
["bitfinex-derivatives","SOLF0:USTF0",1745454670094,7.39037937,150.0,149.94,507.0]
["bitfinex-derivatives","SOLF0:USTF0",1745454670396,7.39037937,149.96,149.87,31.31207558]
["bitfinex-derivatives","SOLF0:USTF0",1745454670593,7.39037937,149.96,149.91,7.39037937]
["bitfinex-derivatives","SOLF0:USTF0",1745454670789,14.05637937,149.96,149.91,14.05787937]
["bitfinex-derivatives","SOLF0:USTF0",1745454670993,7.39037937,149.96,149.91,14.05787937]
["bitfinex-derivatives","SOLF0:USTF0",1745454671487,7.39037937,149.96,149.91,6.6675]
["bitfinex-derivatives","SOLF0:USTF0",1745454671690,7.39037937,149.96,149.91,7.39037937]
["bitfinex-derivatives","SOLF0:USTF0",1745454671893,34.85037937,149.99,149.93,7.39037937]
["bitfinex-derivatives","SOLF0:USTF0",1745454672094,7.39037937,150.0,149.95,7.39037937]
["bitfinex-derivatives","SOLF0:USTF0",1745454672293,7.39037937,150.0,149.95,14.05627937]
["bitfinex-derivatives","SOLF0:USTF0",1745454672497,14.05447937,150.0,149.95,14.05627937]
["bitfinex-derivatives","SOLF0:USTF0",1745454672690,7.39037937,150.0,149.95,7.39037937]
["bitfinex-derivatives","SOLF0:USTF0",1745454672897,7.39037937,150.0,149.96,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1745454673097,2.0682,150.01,149.97,7.39037937]
["bitfinex-derivatives","SOLF0:USTF0",1745454673301,13.61269771,150.06,149.97,11.54899771]
["bitfinex-derivatives","SOLF0:USTF0",1745454673595,2.0176,150.07,149.99,11.54899771]
["bitfinex-derivatives","SOLF0:USTF0",1745454673799,2.0176,150.07,150.0,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1745454674101,6.6612,150.06,150.0,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1745454674499,2.0176,150.07,150.0,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1745454674701,6.6614,150.06,150.0,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1745454675000,2.0176,150.07,150.02,6.6626]
["bitfinex-derivatives","SOLF0:USTF0",1745454675301,6.6613,150.06,150.02,6.6626]
["bitfinex-derivatives","SOLF0:USTF0",1745454675502,2.0176,150.07,150.0,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1745454676102,2.0176,150.07,150.02,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1745454676298,2.0176,150.07,150.0,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1745454676699,2.0176,150.07,150.0,34.1236]
["bitfinex-derivatives","SOLF0:USTF0",1745454677191,2.0176,150.07,150.01,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1745454677389,2.0176,150.07,150.0,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1745454677789,8.6786,150.07,150.03,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1745454677997,8.6786,150.07,150.01,11.54899771]
["bitfinex-derivatives","SOLF0:USTF0",1745454678693,8.6786,150.07,150.03,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1745454678893,11.54899771,150.04,149.89,62.77261003]
["bitfinex-derivatives","SOLF0:USTF0",1745454679104,11.54899771,150.0,149.89,74.32160774]
["bitfinex-derivatives","SOLF0:USTF0",1745454679303,27.46,149.99,149.89,74.32160774]
["bitfinex-derivatives","SOLF0:USTF0",1745454679992,27.46,149.99,149.89,62.77261003]
["bitfinex-derivatives","SOLF0:USTF0",1745454680201,6.6658,149.96,149.91,6.6677]
["bitfinex-derivatives","SOLF0:USTF0",1745454680398,11.54899771,150.03,149.93,11.54899771]
["bitfinex-derivatives","SOLF0:USTF0",1745454680702,6.6641,150.0,149.96,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1745454680901,27.46,150.02,149.95,11.54899771]
["bitfinex-derivatives","SOLF0:USTF0",1745454681197,27.46,150.04,149.96,1.9182]
["bitfinex-derivatives","SOLF0:USTF0",1745454681411,27.46,150.04,149.97,11.54899771]
["bitfinex-derivatives","SOLF0:USTF0",1745454681904,27.46,150.07,149.99,11.54899771]
["bitfinex-derivatives","SOLF0:USTF0",1745454682406,6.6616,150.05,150.01,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1745454682705,27.46,150.07,150.01,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1745454682906,6.6614,150.06,150.01,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1745454683104,6.6614,150.06,150.02,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1745454683402,27.46,150.07,149.99,11.54899771]
["bitfinex-derivatives","SOLF0:USTF0",1745454683604,27.46,150.07,150.02,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1745454683902,27.46,150.07,150.01,11.54899771]
["bitfinex-derivatives","SOLF0:USTF0",1745454684108,34.121,150.07,150.03,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1745454684406,27.46,150.07,150.0,1.9335]
["bitfinex-derivatives","SOLF0:USTF0",1745454685099,6.6615,150.06,150.0,1.9335]
["bitfinex-derivatives","SOLF0:USTF0",1745454685304,27.46,150.08,150.0,1.9335]
["bitfinex-derivatives","SOLF0:USTF0",1745454686112,6.6612,150.06,150.02,6.6626]
["bitfinex-derivatives","SOLF0:USTF0",1745454686406,17.52979771,150.12,150.01,11.54899771]
["bitfinex-derivatives","SOLF0:USTF0",1745454686607,6.6602,150.09,150.05,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1745454687008,27.46,150.11,150.03,13.47689771]
["bitfinex-derivatives","SOLF0:USTF0",1745454687308,27.46,150.13,150.07,11.54899771]
["bitfinex-derivatives","SOLF0:USTF0",1745454687702,6.6592,150.11,150.07,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1745454687900,27.46,150.13,150.06,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1745454688106,11.54899771,150.12,150.06,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1745454688311,11.54899771,150.12,150.03,13.47689771]
["bitfinex-derivatives","SOLF0:USTF0",1745454688510,6.6599,150.09,150.05,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1745454689810,11.54899771,150.1,150.03,1.9279]
["bitfinex-derivatives","SOLF0:USTF0",1745454690411,6.6608,150.07,150.03,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1745454690612,11.54899771,150.1,150.03,1.9279]
["bitfinex-derivatives","SOLF0:USTF0",1745454691110,11.54899771,150.12,150.03,13.47689771]
["bitfinex-derivatives","SOLF0:USTF0",1745454692011,1.9292,150.13,150.05,11.54899771]
["bitfinex-derivatives","SOLF0:USTF0",1745454692511,6.6588,150.12,150.07,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1745454692712,6.6588,150.12,150.05,11.54899771]
["bitfinex-derivatives","SOLF0:USTF0",1745454692913,1.9292,150.13,150.05,11.54899771]
["bitfinex-derivatives","SOLF0:USTF0",1745454693113,1.9292,150.13,150.03,13.47689771]
["bitfinex-derivatives","SOLF0:USTF0",1745454693412,11.54899771,150.12,150.03,13.47689771]
["bitfinex-derivatives","SOLF0:USTF0",1745454693611,6.6595,150.1,150.03,13.47689771]
["bitfinex-derivatives","SOLF0:USTF0",1745454694213,6.6598,150.09,150.05,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1745454694811,6.6603,150.08,150.04,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1745454695610,6.6603,150.08,150.03,13.47689771]
["bitfinex-derivatives","SOLF0:USTF0",1745454695807,6.6599,150.09,150.05,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1745454696316,6.6596,150.1,150.06,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1745454696614,1.9292,150.13,150.05,11.54899771]
["bitfinex-derivatives","SOLF0:USTF0",1745454696914,6.6593,150.11,150.07,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1745454697318,6.6596,150.1,150.06,34.3409]
["bitfinex-derivatives","SOLF0:USTF0",1745454697909,1.9292,150.13,150.06,34.3409]
["bitfinex-derivatives","SOLF0:USTF0",1745454698114,6.6599,150.09,150.06,34.3409]
["bitfinex-derivatives","SOLF0:USTF0",1745454698316,11.54899771,150.12,150.03,41.15689771]
["bitfinex-derivatives","SOLF0:USTF0",1745454698615,6.6603,150.08,150.03,41.15689771]
["bitfinex-derivatives","SOLF0:USTF0",1745454699116,6.66,150.09,150.05,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1745454699415,6.66,150.09,150.03,41.15689771]
["bitfinex-derivatives","SOLF0:USTF0",1745454699609,11.54899771,150.12,150.03,41.15689771]
["bitfinex-derivatives","SOLF0:USTF0",1745454699610,6.6595,150.1,150.06,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1745454700011,11.54899771,150.12,150.06,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1745454700216,11.54899771,150.12,150.03,41.15689771]
["bitfinex-derivatives","SOLF0:USTF0",1745454700412,6.6599,150.09,150.05,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1745454700612,11.54899771,150.12,150.05,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1745454700811,6.6601,150.09,150.05,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1745454701012,6.6601,150.09,150.03,41.15689771]
["bitfinex-derivatives","SOLF0:USTF0",1745454701416,6.6601,150.09,150.06,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1745454701719,1.9292,150.13,150.03,41.15689771]
["bitfinex-derivatives","SOLF0:USTF0",1745454702213,6.6593,150.11,150.07,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1745454703213,6.6594,150.1,150.07,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1745454703717,6.6591,150.11,150.08,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1745454703915,1.9292,150.13,150.08,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1745454704513,6.6588,150.12,150.09,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1745454704711,1.9292,150.13,150.05,11.54899771]
["bitfinex-derivatives","SOLF0:USTF0",1745454704912,1.9292,150.13,150.07,11.54899771]
["bitfinex-derivatives","SOLF0:USTF0",1745454705116,27.46,150.14,150.07,39.22899771]
["bitfinex-derivatives","SOLF0:USTF0",1745454705318,27.68,150.17,150.07,39.22899771]
["bitfinex-derivatives","SOLF0:USTF0",1745454705616,6.6569,150.16,150.09,11.54899771]
["bitfinex-derivatives","SOLF0:USTF0",1745454705817,41.14319771,150.18,150.09,11.54899771]
["bitfinex-derivatives","SOLF0:USTF0",1745454706012,6.6589,150.12,150.08,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1745454706211,11.54899771,150.14,150.08,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1745454707217,6.6595,150.1,150.07,34.3406]
["bitfinex-derivatives","SOLF0:USTF0",1745454707816,39.22899771,150.14,150.07,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1745454709115,39.22899771,150.14,150.09,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1745454709420,39.22899771,150.14,150.07,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1745454709615,6.6583,150.13,150.07,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1745454709922,39.22899771,150.14,150.07,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1745454710216,6.6575,150.15,150.07,39.22899771]
["bitfinex-derivatives","SOLF0:USTF0",1745454710416,41.14319771,150.18,150.09,11.54899771]
["bitfinex-derivatives","SOLF0:USTF0",1745454710818,41.14319771,150.18,150.1,1.9759]
["bitfinex-derivatives","SOLF0:USTF0",1745454711318,6.6579,150.14,150.11,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1745454711818,6.6579,150.14,150.12,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1745454712022,41.14319771,150.18,150.1,1.9759]
["bitfinex-derivatives","SOLF0:USTF0",1745454712421,6.6569,150.16,150.11,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1745454713023,6.6569,150.16,150.13,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1745454713419,6.6574,150.15,150.11,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1745454713619,11.54899771,150.16,150.11,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1745454713920,6.6578,150.14,150.11,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1745454714123,11.54899771,150.16,150.11,34.3386]
["bitfinex-derivatives","SOLF0:USTF0",1745454714320,6.6579,150.14,150.11,34.3386]
["bitfinex-derivatives","SOLF0:USTF0",1745454714524,11.54899771,150.16,150.11,34.3386]
["bitfinex-derivatives","SOLF0:USTF0",1745454714714,11.54899771,150.16,150.11,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1745454715122,11.54899771,150.14,150.07,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1745454715318,11.54899771,150.14,150.08,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1745454715522,6.6592,150.11,150.08,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1745454715722,11.54899771,150.14,150.07,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1745454716019,6.6587,150.12,150.07,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1745454716424,11.54899771,150.14,150.1,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1745454716623,6.6583,150.13,150.1,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1745454716824,6.6583,150.13,150.07,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1745454717328,6.6578,150.14,150.07,39.20899771]
["bitfinex-derivatives","SOLF0:USTF0",1745454717525,11.54899771,150.16,150.12,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1745454717918,6.6572,150.15,150.12,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1745454718225,11.54899771,150.16,150.12,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1745454718426,11.54899771,150.16,150.1,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1745454718620,11.54899771,150.16,150.08,1.915]
["bitfinex-derivatives","SOLF0:USTF0",1745454719025,6.6584,150.13,150.1,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1745454719228,6.6584,150.13,150.08,1.915]
["bitfinex-derivatives","SOLF0:USTF0",1745454719528,11.54899771,150.16,150.08,1.915]
["bitfinex-derivatives","SOLF0:USTF0",1745454720526,1.9449,150.17,150.06,2.0413]
["bitfinex-derivatives","SOLF0:USTF0",1745454720527,11.54899771,150.14,150.06,29.7013]
["bitfinex-derivatives","SOLF0:USTF0",1745454720727,39.20899771,150.14,150.06,29.7013]
["bitfinex-derivatives","SOLF0:USTF0",1745454721027,6.6606,150.08,150.06,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1745454721227,6.6606,150.08,150.03,29.5297]
["bitfinex-derivatives","SOLF0:USTF0",1745454721424,1.9626,150.11,150.03,41.07869771]
["bitfinex-derivatives","SOLF0:USTF0",1745454721629,39.20899771,150.14,150.05,11.54899771]
["bitfinex-derivatives","SOLF0:USTF0",1745454721929,15.39759771,150.16,150.05,11.54899771]
["bitfinex-derivatives","SOLF0:USTF0",1745454722125,13.51159771,150.16,150.07,11.54899771]
["bitfinex-derivatives","SOLF0:USTF0",1745454722430,13.51159771,150.16,150.07,39.20899771]
["bitfinex-derivatives","SOLF0:USTF0",1745454723231,6.6574,150.15,150.12,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1745454723730,8.6194,150.16,150.09,11.54899771]
["bitfinex-derivatives","SOLF0:USTF0",1745454724029,8.6194,150.16,150.09,13.43109771]
["bitfinex-derivatives","SOLF0:USTF0",1745454724232,8.6193,150.16,150.13,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1745454724627,1.9626,150.16,150.11,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1745454725034,519.00899771,150.2,150.11,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1745454725326,1.8939,150.19,150.11,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1745454725532,6.6571,150.16,150.12,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1745454725726,11.54899771,150.18,150.11,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1745454726132,6.6583,150.13,150.1,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1745454726636,6.6578,150.14,150.11,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1745454726834,11.54899771,150.16,150.11,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1745454727036,11.54899771,150.16,150.08,29.1506]
["bitfinex-derivatives","SOLF0:USTF0",1745454727235,11.54899771,150.14,150.06,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1745454727438,11.54899771,150.12,150.04,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1745454727734,1.9683,150.11,150.03,38.64899771]
["bitfinex-derivatives","SOLF0:USTF0",1745454727936,6.6596,150.1,150.03,38.64899771]
["bitfinex-derivatives","SOLF0:USTF0",1745454728632,1.9683,150.11,150.03,38.64899771]
["bitfinex-derivatives","SOLF0:USTF0",1745454729230,8.6275,150.11,150.08,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1745454729838,6.6592,150.11,150.08,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1745454730334,6.6592,150.11,150.03,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1745454730636,1.9683,150.14,150.05,18.46144154]
["bitfinex-derivatives","SOLF0:USTF0",1745454730937,6.6582,150.13,150.1,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1745454731334,1.9683,150.14,150.07,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1745454731537,6.6587,150.12,150.09,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1745454731736,1.9683,150.14,150.07,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1745454732038,6.6591,150.11,150.08,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1745454732342,1.9683,150.14,150.08,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1745454732532,6.6592,150.11,150.08,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1745454734040,1.9683,150.14,150.02,1.9307]
["bitfinex-derivatives","SOLF0:USTF0",1745454734340,6.6604,150.08,150.02,29.0307]
["bitfinex-derivatives","SOLF0:USTF0",1745454734539,27.1,150.11,150.02,29.0307]
["bitfinex-derivatives","SOLF0:USTF0",1745454735240,6.6617,150.06,150.03,6.6626]
["bitfinex-derivatives","SOLF0:USTF0",1745454735637,6.6625,150.04,150.01,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1745454736039,27.12,150.07,149.99,28.994]
["bitfinex-derivatives","SOLF0:USTF0",1745454736230,18.46144154,150.06,149.99,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1745454736430,18.46144154,150.06,149.97,25.46352876]
["bitfinex-derivatives","SOLF0:USTF0",1745454737342,20.44024154,150.06,149.97,25.46352876]
["bitfinex-derivatives","SOLF0:USTF0",1745454737538,20.44024154,150.06,149.98,14.51107625]
["bitfinex-derivatives","SOLF0:USTF0",1745454737742,20.44024154,150.06,149.98,7.84657625]
["bitfinex-derivatives","SOLF0:USTF0",1745454738144,6.6623,150.04,149.97,1.9238]
["bitfinex-derivatives","SOLF0:USTF0",1745454739041,6.6623,150.04,150.0,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1745454740247,6.6618,150.05,149.97,1.9238]
["bitfinex-derivatives","SOLF0:USTF0",1745454740541,27.12,150.06,149.97,1.9238]
["bitfinex-derivatives","SOLF0:USTF0",1745454740945,6.6621,150.04,150.01,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1745454742735,27.12,150.06,149.97,1.9238]
["bitfinex-derivatives","SOLF0:USTF0",1745454742941,2.0661,150.08,149.99,18.46144154]
["bitfinex-derivatives","SOLF0:USTF0",1745454743242,2.0661,150.08,150.03,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1745454743438,2.0661,150.08,150.0,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1745454743636,2.0661,150.08,150.01,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1745454744245,2.0661,150.08,150.0,33.7838]
["bitfinex-derivatives","SOLF0:USTF0",1745454744442,2.0661,150.08,150.0,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1745454744745,6.6622,150.04,150.01,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1745454745750,2.0661,150.08,149.97,31.017]
["bitfinex-derivatives","SOLF0:USTF0",1745454745942,2.0661,150.08,149.97,29.0438]
["bitfinex-derivatives","SOLF0:USTF0",1745454746441,6.6634,150.02,149.99,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1745454746642,27.12,150.05,149.99,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1745454747546,27.12,150.05,150.0,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1745454747748,6.6628,150.03,150.0,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1745454748251,6.6623,150.04,150.01,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1745454748547,27.12,150.05,149.97,29.0438]
["bitfinex-derivatives","SOLF0:USTF0",1745454748848,6.6624,150.04,150.01,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1745454749144,2.0661,150.08,149.97,1.9238]
["bitfinex-derivatives","SOLF0:USTF0",1745454749340,2.0095,150.1,149.97,1.9238]
["bitfinex-derivatives","SOLF0:USTF0",1745454749341,6.6601,150.09,150.06,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1745454751953,6.6601,150.09,150.05,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1745454752249,6.6603,150.08,150.04,11.53876319]
["bitfinex-derivatives","SOLF0:USTF0",1745454753150,27.12,150.1,150.03,40.65026319]
["bitfinex-derivatives","SOLF0:USTF0",1745454753357,11.53876319,150.09,150.03,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1745454753661,11.53876319,150.09,150.0,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1745454753862,6.6629,150.03,150.0,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1745454754350,6.6623,150.04,150.0,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1745454754549,1.9715,150.08,150.0,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1745454754852,6.6632,150.02,150.0,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1745454755449,26.46,150.06,149.98,11.53876319]
["bitfinex-derivatives","SOLF0:USTF0",1745454755855,26.46,150.06,149.97,30.4047]
["bitfinex-derivatives","SOLF0:USTF0",1745454756056,11.53876319,150.05,149.97,30.4047]
["bitfinex-derivatives","SOLF0:USTF0",1745454756452,11.53876319,150.05,149.97,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745454756647,11.53876319,150.03,149.94,517.55876319]
["bitfinex-derivatives","SOLF0:USTF0",1745454757350,1.987,150.02,149.94,524.22506319]
["bitfinex-derivatives","SOLF0:USTF0",1745454757859,6.6651,149.98,149.94,524.22506319]
["bitfinex-derivatives","SOLF0:USTF0",1745454758161,1.987,150.02,149.94,517.55876319]
["bitfinex-derivatives","SOLF0:USTF0",1745454759155,6.6656,149.97,149.94,37.99876319]
["bitfinex-derivatives","SOLF0:USTF0",1745454759654,6.666,149.96,149.94,37.99876319]
["bitfinex-derivatives","SOLF0:USTF0",1745454759862,28.447,150.02,149.94,37.99876319]
["bitfinex-derivatives","SOLF0:USTF0",1745454760359,28.447,150.02,149.94,44.66526319]
["bitfinex-derivatives","SOLF0:USTF0",1745454761363,28.447,150.02,149.95,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1745454761558,6.6642,150.0,149.95,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1745454761866,6.6642,150.0,149.96,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1745454762463,6.6635,150.01,149.97,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1745454762664,11.53876319,150.07,149.96,11.53876319]
["bitfinex-derivatives","SOLF0:USTF0",1745454762962,26.48,150.06,149.98,11.53876319]
["bitfinex-derivatives","SOLF0:USTF0",1745454763468,6.6632,150.02,149.98,18.20326319]
["bitfinex-derivatives","SOLF0:USTF0",1745454763765,26.48,150.06,149.98,11.53876319]
["bitfinex-derivatives","SOLF0:USTF0",1745454764059,6.663,150.02,149.98,11.53876319]
["bitfinex-derivatives","SOLF0:USTF0",1745454764261,26.48,150.06,149.98,11.53876319]
["bitfinex-derivatives","SOLF0:USTF0",1745454764461,26.48,150.06,149.97,2.0507]
["bitfinex-derivatives","SOLF0:USTF0",1745454764863,26.48,150.06,149.98,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1745454765064,26.48,150.06,149.97,2.0507]
["bitfinex-derivatives","SOLF0:USTF0",1745454765664,6.6633,150.02,149.99,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1745454766165,26.48,150.06,149.97,2.0507]
["bitfinex-derivatives","SOLF0:USTF0",1745454766362,6.6628,150.03,150.0,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1745454766560,26.48,150.06,149.98,38.01876319]
["bitfinex-derivatives","SOLF0:USTF0",1745454767063,6.6622,150.04,150.01,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1745454767366,26.48,150.06,150.0,11.53876319]
["bitfinex-derivatives","SOLF0:USTF0",1745454768468,6.6615,150.06,150.0,11.53876319]
["bitfinex-derivatives","SOLF0:USTF0",1745454769167,6.6617,150.05,150.0,11.53876319]
["bitfinex-derivatives","SOLF0:USTF0",1745454769865,6.6617,150.05,150.02,6.6628]
["bitfinex-derivatives","SOLF0:USTF0",1745454770066,6.6613,150.06,150.0,11.53876319]
["bitfinex-derivatives","SOLF0:USTF0",1745454770566,6.6613,150.06,150.03,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1745454770967,6.6618,150.05,150.02,6.6628]
["bitfinex-derivatives","SOLF0:USTF0",1745454771468,26.48,150.08,150.0,11.53876319]
["bitfinex-derivatives","SOLF0:USTF0",1745454772862,6.6624,150.04,150.0,18.20246319]
["bitfinex-derivatives","SOLF0:USTF0",1745454773367,6.6627,150.03,150.0,18.20246319]
["bitfinex-derivatives","SOLF0:USTF0",1745454774170,6.663,150.02,150.0,11.53876319]
["bitfinex-derivatives","SOLF0:USTF0",1745454774870,6.6639,150.0,149.99,1.8931]
["bitfinex-derivatives","SOLF0:USTF0",1745454775869,6.6639,150.0,149.97,35.1959]
["bitfinex-derivatives","SOLF0:USTF0",1745454776064,6.6639,150.0,149.97,28.5307]
["bitfinex-derivatives","SOLF0:USTF0",1745454777366,6.6639,150.0,149.97,35.1957]
["bitfinex-derivatives","SOLF0:USTF0",1745454777863,6.6645,149.99,149.97,28.5307]
["bitfinex-derivatives","SOLF0:USTF0",1745454778072,26.48,150.04,149.97,2.0507]
["bitfinex-derivatives","SOLF0:USTF0",1745454778471,6.6642,150.0,149.97,2.0507]
["bitfinex-derivatives","SOLF0:USTF0",1745454778973,26.48,150.04,149.97,2.0507]
["bitfinex-derivatives","SOLF0:USTF0",1745454779772,6.6637,150.01,149.97,2.0507]
["bitfinex-derivatives","SOLF0:USTF0",1745454780071,26.48,150.04,149.97,2.0507]
["bitfinex-derivatives","SOLF0:USTF0",1745454780465,26.48,150.04,149.96,11.53876319]
["bitfinex-derivatives","SOLF0:USTF0",1745454780674,11.53876319,150.03,149.94,13.53866319]
["bitfinex-derivatives","SOLF0:USTF0",1745454780970,6.6651,149.98,149.95,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1745454781360,11.53876319,150.03,149.94,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1745454781561,6.6661,149.95,149.92,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1745454782169,6.6659,149.96,149.93,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1745454782364,13.42416319,149.99,149.91,1.9313]
["bitfinex-derivatives","SOLF0:USTF0",1745454782569,11.53876319,149.97,149.89,1.9531]
["bitfinex-derivatives","SOLF0:USTF0",1745454782869,11.53876319,149.95,149.85,82.10184252]
["bitfinex-derivatives","SOLF0:USTF0",1745454783170,11.53876319,149.88,149.85,82.10184252]
["bitfinex-derivatives","SOLF0:USTF0",1745454783375,8.6122,149.87,149.85,82.10184252]
["bitfinex-derivatives","SOLF0:USTF0",1745454783671,1.9425,149.87,149.85,82.10184252]
["bitfinex-derivatives","SOLF0:USTF0",1745454783871,11.53876319,149.86,149.82,156.6743627]
["bitfinex-derivatives","SOLF0:USTF0",1745454784266,6.6706,149.85,149.82,156.6743627]
["bitfinex-derivatives","SOLF0:USTF0",1745454784472,1.9425,149.87,149.82,156.6743627]
["bitfinex-derivatives","SOLF0:USTF0",1745454784972,26.48,149.88,149.83,100.67611764]
["bitfinex-derivatives","SOLF0:USTF0",1745454785172,26.48,149.88,149.83,94.00461764]
["bitfinex-derivatives","SOLF0:USTF0",1745454785572,33.1494,149.88,149.83,94.00461764]
["bitfinex-derivatives","SOLF0:USTF0",1745454785774,33.1494,149.88,149.8,222.3229534]
["bitfinex-derivatives","SOLF0:USTF0",1745454785775,26.48,149.88,149.8,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745454785969,26.48,149.88,149.82,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1745454786668,26.48,149.88,149.83,6.6711]
["bitfinex-derivatives","SOLF0:USTF0",1745454786863,26.48,149.88,149.79,44.4615278]
["bitfinex-derivatives","SOLF0:USTF0",1745454787269,26.48,149.88,149.83,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1745454787474,26.18,149.89,149.83,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1745454787975,26.18,149.89,149.79,44.4615278]
["bitfinex-derivatives","SOLF0:USTF0",1745454788272,26.18,149.89,149.79,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1745454788468,6.6697,149.87,149.82,6.6719]
["bitfinex-derivatives","SOLF0:USTF0",1745454789073,32.8489,149.89,149.83,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1745454789268,26.18,149.89,149.79,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1745454789574,6.6709,149.85,149.8,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1745454789762,32.8509,149.85,149.8,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1745454790569,26.18,149.85,149.81,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1745454790874,26.18,149.85,149.78,28.0894]
["bitfinex-derivatives","SOLF0:USTF0",1745454791168,26.18,149.85,149.8,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1745454791475,26.18,149.85,149.78,28.0894]
["bitfinex-derivatives","SOLF0:USTF0",1745454791870,26.18,149.88,149.78,44.2994278]
["bitfinex-derivatives","SOLF0:USTF0",1745454792776,26.18,149.88,149.85,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1745454793276,32.8493,149.88,149.84,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1745454793673,26.18,149.88,149.85,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1745454793978,26.18,149.88,149.78,44.2994278]
["bitfinex-derivatives","SOLF0:USTF0",1745454794177,26.18,149.88,149.85,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1745454794374,26.18,149.88,149.78,44.2994278]
["bitfinex-derivatives","SOLF0:USTF0",1745454794567,1.9425,149.9,149.78,44.2994278]
["bitfinex-derivatives","SOLF0:USTF0",1745454794768,32.868,149.91,149.87,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1745454794973,32.868,149.91,149.82,28.2625]
["bitfinex-derivatives","SOLF0:USTF0",1745454796176,26.2,149.91,149.82,28.2625]
["bitfinex-derivatives","SOLF0:USTF0",1745454796481,26.2,149.94,149.84,16.2100278]
["bitfinex-derivatives","SOLF0:USTF0",1745454796778,26.2,149.94,149.91,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1745454797280,6.6664,149.95,149.91,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1745454797472,1.9001,149.96,149.86,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745454797678,1.9001,149.96,149.87,16.2100278]
["bitfinex-derivatives","SOLF0:USTF0",1745454798079,1.9001,149.96,149.94,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1745454799684,471.31108996,150.12,149.9,42.4100278]
["bitfinex-derivatives","SOLF0:USTF0",1745454799979,26.2,150.01,149.91,28.1255]
["bitfinex-derivatives","SOLF0:USTF0",1745454800482,26.2,150.01,149.92,1.9777]
["bitfinex-derivatives","SOLF0:USTF0",1745454800885,26.2,150.01,149.99,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1745454801077,1.9811,150.03,149.93,16.2100278]
["bitfinex-derivatives","SOLF0:USTF0",1745454801278,1.9811,150.03,150.0,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1745454801574,1.9811,150.03,149.96,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745454802178,26.2,150.04,149.96,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745454802472,26.2,150.04,150.01,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1745454802785,6.6617,150.05,150.01,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1745454803082,32.8412,150.06,149.96,42.3900278]
["bitfinex-derivatives","SOLF0:USTF0",1745454803381,26.18,150.06,150.02,6.6626]
["bitfinex-derivatives","SOLF0:USTF0",1745454804779,6.6612,150.06,150.02,6.6626]
["bitfinex-derivatives","SOLF0:USTF0",1745454805180,1.9394,150.07,150.0,30.2135]
["bitfinex-derivatives","SOLF0:USTF0",1745454805181,522.6300278,150.11,150.0,30.2135]
["bitfinex-derivatives","SOLF0:USTF0",1745454805481,522.6300278,150.11,150.0,32.1869]
["bitfinex-derivatives","SOLF0:USTF0",1745454805775,522.6300278,150.11,150.0,30.2135]
["bitfinex-derivatives","SOLF0:USTF0",1745454805977,6.6619,150.05,150.0,30.2135]
["bitfinex-derivatives","SOLF0:USTF0",1745454806382,6.6619,150.05,150.0,36.8769]
["bitfinex-derivatives","SOLF0:USTF0",1745454806681,6.6619,150.05,150.0,30.2135]
["bitfinex-derivatives","SOLF0:USTF0",1745454807184,6.6619,150.05,150.0,36.8772]
["bitfinex-derivatives","SOLF0:USTF0",1745454807385,522.6300278,150.11,150.0,36.8772]
["bitfinex-derivatives","SOLF0:USTF0",1745454807580,522.6300278,150.11,150.0,30.2135]
["bitfinex-derivatives","SOLF0:USTF0",1745454807988,6.6623,150.04,150.0,36.8772]
["bitfinex-derivatives","SOLF0:USTF0",1745454808480,6.6626,150.03,150.0,30.2135]
["bitfinex-derivatives","SOLF0:USTF0",1745454808686,6.6626,150.03,150.0,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745454809684,6.6613,150.06,150.0,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745454809881,26.18,150.07,150.0,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745454810186,26.18,150.1,150.03,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1745454810378,26.18,150.1,150.01,2.0151]
["bitfinex-derivatives","SOLF0:USTF0",1745454810687,26.18,150.1,150.02,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1745454810986,6.6614,150.06,150.02,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1745454811886,6.6614,150.06,150.03,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1745454813188,26.18,150.1,150.01,2.0151]
["bitfinex-derivatives","SOLF0:USTF0",1745454813386,26.18,150.1,150.02,16.2100278]
["bitfinex-derivatives","SOLF0:USTF0",1745454814181,3.8209,150.17,150.02,16.2100278]
["bitfinex-derivatives","SOLF0:USTF0",1745454814378,28.0607,150.14,150.02,16.2100278]
["bitfinex-derivatives","SOLF0:USTF0",1745454814783,6.6596,150.1,150.06,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1745454814985,6.6596,150.1,150.05,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745454815186,28.0607,150.14,150.05,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745454815487,6.6601,150.09,150.05,32.8415]
["bitfinex-derivatives","SOLF0:USTF0",1745454815689,6.6601,150.09,150.05,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745454815991,6.6605,150.08,150.05,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745454816190,28.0607,150.14,150.02,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745454816487,16.2100278,150.11,150.02,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745454816688,6.6614,150.06,150.02,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745454817488,6.6617,150.05,150.02,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745454817987,25.8,150.09,150.02,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745454818689,6.6614,150.06,150.02,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745454818887,1.8807,150.14,150.02,42.0100278]
["bitfinex-derivatives","SOLF0:USTF0",1745454818888,25.8,150.12,150.02,42.0100278]
["bitfinex-derivatives","SOLF0:USTF0",1745454819589,6.6605,150.08,150.03,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1745454819989,6.6607,150.07,150.03,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1745454820288,25.8,150.12,150.04,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1745454820489,25.8,150.12,150.02,42.0100278]
["bitfinex-derivatives","SOLF0:USTF0",1745454820789,25.8,150.12,150.02,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745454821192,6.6614,150.06,150.02,32.4627]
["bitfinex-derivatives","SOLF0:USTF0",1745454821489,11.54259855,150.11,150.02,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745454821791,6.6618,150.05,150.02,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745454822688,6.6618,150.05,150.02,32.4629]
["bitfinex-derivatives","SOLF0:USTF0",1745454822992,11.54259855,150.11,150.02,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745454823585,6.6623,150.04,150.02,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745454823790,11.54259855,150.11,150.02,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745454824193,6.6622,150.04,150.02,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745454824691,11.54259855,150.11,150.02,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745454824990,6.6625,150.03,150.02,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745454825486,37.34259855,150.07,149.99,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745454825788,11.54259855,150.03,149.97,1.9798]
["bitfinex-derivatives","SOLF0:USTF0",1745454825993,37.34259855,150.03,149.96,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745454826394,11.54259855,150.01,149.94,1.9615]
["bitfinex-derivatives","SOLF0:USTF0",1745454826896,6.6654,149.97,149.94,1.9615]
["bitfinex-derivatives","SOLF0:USTF0",1745454828394,37.34259855,150.03,149.94,13.50409855]
["bitfinex-derivatives","SOLF0:USTF0",1745454828995,37.34259855,150.03,149.94,20.17039855]
["bitfinex-derivatives","SOLF0:USTF0",1745454829296,25.8,150.03,149.94,1.9615]
["bitfinex-derivatives","SOLF0:USTF0",1745454829594,6.6647,149.99,149.94,8.6277]
["bitfinex-derivatives","SOLF0:USTF0",1745454829794,25.8,150.03,149.94,8.6277]
["bitfinex-derivatives","SOLF0:USTF0",1745454830097,6.665,149.98,149.94,8.6277]
["bitfinex-derivatives","SOLF0:USTF0",1745454830288,25.8,150.03,149.94,1.9615]
["bitfinex-derivatives","SOLF0:USTF0",1745454830985,16.1782811,150.01,149.93,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745454831185,6.6662,149.95,149.9,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745454831386,6.6662,149.95,149.91,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1745454831596,16.1782811,149.98,149.9,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745454831797,18.1296811,149.98,149.9,32.4682]
["bitfinex-derivatives","SOLF0:USTF0",1745454832295,6.6668,149.94,149.9,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745454832595,1.9514,149.98,149.92,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1745454832795,1.9514,149.98,149.9,41.9782811]
["bitfinex-derivatives","SOLF0:USTF0",1745454832997,25.8,150.02,149.93,16.1782811]
["bitfinex-derivatives","SOLF0:USTF0",1745454833193,25.8,150.02,149.94,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745454833899,25.8,150.02,149.95,6.6659]
["bitfinex-derivatives","SOLF0:USTF0",1745454834101,25.8,150.02,149.94,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745454835401,6.665,149.98,149.95,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1745454835998,6.6649,149.98,149.95,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1745454836802,6.6644,149.99,149.95,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1745454837109,25.8,150.02,149.95,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1745454838504,25.8,150.02,149.94,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745454838705,25.8,150.02,149.95,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1745454839509,6.6645,149.99,149.96,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1745454840907,25.8,150.02,149.95,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1745454841114,25.8,150.02,149.94,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745454841515,6.665,149.98,149.95,6.6659]
["bitfinex-derivatives","SOLF0:USTF0",1745454841811,25.8,150.02,149.94,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745454842213,6.6635,150.01,149.98,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1745454842413,1.9514,150.04,149.95,1.9216]
["bitfinex-derivatives","SOLF0:USTF0",1745454842613,1.9514,150.04,149.96,16.1782811]
["bitfinex-derivatives","SOLF0:USTF0",1745454842817,1.9514,150.04,149.99,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1745454843515,6.6632,150.02,149.99,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1745454844813,1.9514,150.04,149.96,16.1782811]
["bitfinex-derivatives","SOLF0:USTF0",1745454845220,1.9514,150.04,149.95,1.9216]
["bitfinex-derivatives","SOLF0:USTF0",1745454845519,6.6638,150.01,149.97,6.6648]
["bitfinex-derivatives","SOLF0:USTF0",1745454845715,6.6638,150.01,149.95,1.9216]
["bitfinex-derivatives","SOLF0:USTF0",1745454845915,1.9514,150.04,149.95,1.9216]
["bitfinex-derivatives","SOLF0:USTF0",1745454846124,1.9514,150.04,149.97,6.6648]
["bitfinex-derivatives","SOLF0:USTF0",1745454846315,1.9514,150.04,149.95,1.9216]
["bitfinex-derivatives","SOLF0:USTF0",1745454846815,6.664,150.0,149.97,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1745454847619,1.9514,150.04,149.95,1.9216]
["bitfinex-derivatives","SOLF0:USTF0",1745454848117,6.6628,150.03,150.0,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1745454848516,1.9514,150.04,150.0,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1745454848719,6.6632,150.02,149.99,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1745454852622,1.9514,150.04,149.98,11.55080129]
["bitfinex-derivatives","SOLF0:USTF0",1745454852819,1.9514,150.04,149.98,37.01080129]
["bitfinex-derivatives","SOLF0:USTF0",1745454853308,8.6137,150.04,150.01,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1745454853509,1.9514,150.04,149.98,37.01080129]
["bitfinex-derivatives","SOLF0:USTF0",1745454854818,8.6136,150.04,149.98,37.01080129]
["bitfinex-derivatives","SOLF0:USTF0",1745454855519,8.6136,150.04,150.01,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1745454856521,6.6625,150.03,150.01,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1745454856819,6.6625,150.03,150.0,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1745454857323,6.6625,150.03,150.01,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1745454858225,1.9514,150.04,149.98,37.01080129]
["bitfinex-derivatives","SOLF0:USTF0",1745454858424,1.9514,150.04,149.97,2.0341]
["bitfinex-derivatives","SOLF0:USTF0",1745454858724,6.664,150.0,149.97,2.0341]
["bitfinex-derivatives","SOLF0:USTF0",1745454859018,1.9514,150.04,149.97,2.0341]
["bitfinex-derivatives","SOLF0:USTF0",1745454859225,6.663,150.02,149.99,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1745454859626,1.9514,150.04,149.97,2.0341]
["bitfinex-derivatives","SOLF0:USTF0",1745454859828,8.6136,150.04,150.01,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1745454860321,1.9514,150.04,149.98,11.55080129]
["bitfinex-derivatives","SOLF0:USTF0",1745454860521,1.9514,150.04,149.97,2.0341]
["bitfinex-derivatives","SOLF0:USTF0",1745454860522,32.1218,150.05,150.0,11.55080129]
["bitfinex-derivatives","SOLF0:USTF0",1745454860825,25.46,150.08,150.0,11.55080129]
["bitfinex-derivatives","SOLF0:USTF0",1745454861026,6.661,150.07,150.04,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1745454861228,2.0452,150.09,150.02,11.55080129]
["bitfinex-derivatives","SOLF0:USTF0",1745454861528,2.0452,150.09,150.04,11.55080129]
["bitfinex-derivatives","SOLF0:USTF0",1745454862019,25.46,150.1,150.04,11.55080129]
["bitfinex-derivatives","SOLF0:USTF0",1745454862221,25.46,150.13,150.04,11.55080129]
["bitfinex-derivatives","SOLF0:USTF0",1745454862524,6.6592,150.11,150.07,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1745454862925,2.0674,150.14,150.06,11.55080129]
["bitfinex-derivatives","SOLF0:USTF0",1745454863125,6.6583,150.13,150.09,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1745454863324,2.0674,150.14,150.08,11.55080129]
["bitfinex-derivatives","SOLF0:USTF0",1745454863721,6.6579,150.14,150.09,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1745454863918,11.55080129,150.13,150.04,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745454864121,25.46,150.14,150.04,37.01080129]
["bitfinex-derivatives","SOLF0:USTF0",1745454864322,25.46,150.14,150.06,11.55080129]
["bitfinex-derivatives","SOLF0:USTF0",1745454864723,6.6583,150.13,150.08,18.21080129]
["bitfinex-derivatives","SOLF0:USTF0",1745454865024,25.46,150.14,150.08,18.21080129]
["bitfinex-derivatives","SOLF0:USTF0",1745454865226,6.6582,150.13,150.09,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1745454865427,13.61820129,150.17,150.08,11.55080129]
["bitfinex-derivatives","SOLF0:USTF0",1745454865428,2.0674,150.17,150.1,11.55080129]
["bitfinex-derivatives","SOLF0:USTF0",1745454865818,6.657,150.16,150.1,11.55080129]
["bitfinex-derivatives","SOLF0:USTF0",1745454866025,25.46,150.18,150.12,11.55080129]
["bitfinex-derivatives","SOLF0:USTF0",1745454866220,25.46,150.18,150.12,37.01080129]
["bitfinex-derivatives","SOLF0:USTF0",1745454867332,25.46,150.21,150.12,37.01080129]
["bitfinex-derivatives","SOLF0:USTF0",1745454867532,25.46,150.21,150.13,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1745454868027,37.01080129,150.21,150.13,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1745454868433,6.6566,150.17,150.13,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1745454868625,25.46,150.21,150.12,37.01080129]
["bitfinex-derivatives","SOLF0:USTF0",1745454868925,8.6123,150.22,150.16,11.55080129]
["bitfinex-derivatives","SOLF0:USTF0",1745454869124,8.6123,150.22,150.18,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1745454869329,25.46,150.26,150.16,37.01080129]
["bitfinex-derivatives","SOLF0:USTF0",1745454869528,6.6543,150.22,150.17,1.8726]
["bitfinex-derivatives","SOLF0:USTF0",1745454869721,6.6543,150.22,150.18,6.6557]
["bitfinex-derivatives","SOLF0:USTF0",1745454869924,6.6543,150.22,150.17,1.8726]
["bitfinex-derivatives","SOLF0:USTF0",1745454870128,6.6538,150.23,150.17,1.8726]
["bitfinex-derivatives","SOLF0:USTF0",1745454870327,6.6538,150.23,150.19,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1745454870530,6.6538,150.23,150.18,11.55080129]
["bitfinex-derivatives","SOLF0:USTF0",1745454871231,6.6541,150.22,150.18,11.55080129]
["bitfinex-derivatives","SOLF0:USTF0",1745454871530,27.3296,150.26,150.19,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1745454871730,6.6532,150.24,150.18,11.55080129]
["bitfinex-derivatives","SOLF0:USTF0",1745454872633,6.6536,150.23,150.19,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1745454873134,6.6536,150.23,150.2,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1745454873336,6.6529,150.25,150.2,36.99080129]
["bitfinex-derivatives","SOLF0:USTF0",1745454873936,25.44,150.29,150.22,11.55080129]
["bitfinex-derivatives","SOLF0:USTF0",1745454874434,6.6527,150.25,150.22,18.20480129]
["bitfinex-derivatives","SOLF0:USTF0",1745454875031,6.6527,150.25,150.2,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745454875032,6.6532,150.24,150.2,36.99080129]
["bitfinex-derivatives","SOLF0:USTF0",1745454875535,6.6532,150.24,150.2,43.64540129]
["bitfinex-derivatives","SOLF0:USTF0",1745454875834,11.55080129,150.27,150.2,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745454876036,11.55080129,150.27,150.18,18.20640129]
["bitfinex-derivatives","SOLF0:USTF0",1745454876235,6.6543,150.22,150.18,18.20640129]
["bitfinex-derivatives","SOLF0:USTF0",1745454876732,6.6545,150.21,150.18,18.20640129]
["bitfinex-derivatives","SOLF0:USTF0",1745454876939,36.97080129,150.25,150.17,29.3052]
["bitfinex-derivatives","SOLF0:USTF0",1745454877239,11.55080129,150.23,150.17,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745454877443,1.8918,150.22,150.17,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745454877929,11.55080129,150.21,150.14,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745454878135,36.97080129,150.21,150.14,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745454878435,25.42,150.21,150.14,36.97080129]
["bitfinex-derivatives","SOLF0:USTF0",1745454878636,1.8918,150.22,150.16,11.55080129]
["bitfinex-derivatives","SOLF0:USTF0",1745454879039,8.546,150.22,150.16,11.55080129]
["bitfinex-derivatives","SOLF0:USTF0",1745454879339,1.8918,150.22,150.16,11.55080129]
["bitfinex-derivatives","SOLF0:USTF0",1745454879540,1.8918,150.22,150.14,36.97080129]
["bitfinex-derivatives","SOLF0:USTF0",1745454879843,11.55080129,150.26,150.16,11.55080129]
["bitfinex-derivatives","SOLF0:USTF0",1745454880037,25.42,150.25,150.16,11.55080129]
["bitfinex-derivatives","SOLF0:USTF0",1745454880235,25.42,150.25,150.18,11.55080129]
["bitfinex-derivatives","SOLF0:USTF0",1745454880638,6.6533,150.24,150.2,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1745454880941,6.6533,150.24,150.18,36.97080129]
["bitfinex-derivatives","SOLF0:USTF0",1745454881833,32.0728,150.25,150.2,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1745454882036,25.42,150.25,150.18,36.97080129]
["bitfinex-derivatives","SOLF0:USTF0",1745454882543,25.42,150.25,150.21,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1745454882743,25.42,150.25,150.18,36.97080129]
["bitfinex-derivatives","SOLF0:USTF0",1745454883343,32.0731,150.25,150.2,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1745454883643,25.42,150.25,150.2,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1745454883843,6.6535,150.24,150.2,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1745454884146,25.42,150.25,150.21,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1745454884347,25.42,150.25,150.18,36.97080129]
["bitfinex-derivatives","SOLF0:USTF0",1745454884735,25.42,150.25,150.2,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1745454884942,32.0729,150.25,150.18,36.97080129]
["bitfinex-derivatives","SOLF0:USTF0",1745454885345,32.0729,150.25,150.21,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1745454886144,25.42,150.25,150.22,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1745454886546,6.6524,150.26,150.22,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1745454888543,6.6519,150.27,150.2,11.55080129]
["bitfinex-derivatives","SOLF0:USTF0",1745454888748,13.58020129,150.28,150.22,11.55080129]
["bitfinex-derivatives","SOLF0:USTF0",1745454888749,2.0294,150.28,150.22,11.55080129]
["bitfinex-derivatives","SOLF0:USTF0",1745454888948,2.0294,150.28,150.22,36.97080129]
["bitfinex-derivatives","SOLF0:USTF0",1745454889150,2.0294,150.28,150.26,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1745454889351,6.6512,150.29,150.26,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1745454889848,6.6512,150.29,150.25,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1745454890047,6.6514,150.28,150.25,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1745454890950,6.6519,150.27,150.24,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1745454892949,6.6515,150.28,150.25,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1745454893150,25.42,150.3,150.22,36.97080129]
["bitfinex-derivatives","SOLF0:USTF0",1745454893640,25.42,150.3,150.25,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1745454894451,25.42,150.3,150.24,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1745454894947,6.6521,150.27,150.24,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1745454895348,25.42,150.3,150.25,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1745454895546,6.6516,150.28,150.22,36.97080129]
["bitfinex-derivatives","SOLF0:USTF0",1745454895852,25.42,150.3,150.22,36.97080129]
["bitfinex-derivatives","SOLF0:USTF0",1745454896247,32.0709,150.3,150.24,11.55080129]
["bitfinex-derivatives","SOLF0:USTF0",1745454896450,32.0709,150.3,150.27,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1745454896955,6.6509,150.3,150.27,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1745454897256,6.6503,150.31,150.28,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1745454897553,6.6503,150.31,150.24,11.55080129]
["bitfinex-derivatives","SOLF0:USTF0",1745454897753,6.6506,150.3,150.27,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1745454897951,25.4,150.33,150.24,11.55080129]
["bitfinex-derivatives","SOLF0:USTF0",1745454898354,25.4,150.33,150.27,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1745454898655,25.4,150.33,150.24,11.55080129]
["bitfinex-derivatives","SOLF0:USTF0",1745454899055,36.95080129,150.33,150.24,11.55080129]
["bitfinex-derivatives","SOLF0:USTF0",1745454899451,36.95080129,150.33,150.26,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1745454899652,36.95080129,150.33,150.23,11.55080129]
["bitfinex-derivatives","SOLF0:USTF0",1745454899856,36.95080129,150.33,150.26,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1745454900256,36.95080129,150.33,150.23,11.55080129]
["bitfinex-derivatives","SOLF0:USTF0",1745454900859,36.95080129,150.33,150.25,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1745454901158,36.95080129,150.33,150.23,11.55080129]
["bitfinex-derivatives","SOLF0:USTF0",1745454901658,25.4,150.33,150.25,11.55080129]
["bitfinex-derivatives","SOLF0:USTF0",1745454902054,6.6502,150.31,150.26,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745454902362,25.4,150.33,150.26,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745454902558,25.4,150.33,150.26,27.3344]
["bitfinex-derivatives","SOLF0:USTF0",1745454903061,6.6499,150.32,150.29,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1745454903260,25.4,150.33,150.29,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1745454903561,25.4,150.33,150.26,27.3344]
["bitfinex-derivatives","SOLF0:USTF0",1745454903762,25.4,150.33,150.26,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745454904059,36.95080129,150.33,150.26,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745454904264,11.55080129,150.29,150.21,1.9344]
["bitfinex-derivatives","SOLF0:USTF0",1745454904560,36.95080129,150.33,150.22,11.55080129]
["bitfinex-derivatives","SOLF0:USTF0",1745454904760,6.6511,150.29,150.26,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1745454904963,36.95080129,150.33,150.24,11.55080129]
["bitfinex-derivatives","SOLF0:USTF0",1745454905158,6.6508,150.3,150.27,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1745454906561,6.651,150.29,150.27,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1745454906861,6.651,150.29,150.26,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1745454907063,36.95080129,150.33,150.26,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1745454907564,6.6512,150.29,150.26,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1745454909066,6.6507,150.3,150.24,36.95080129]
["bitfinex-derivatives","SOLF0:USTF0",1745454909364,2.0427,150.34,150.29,7.36048661]
["bitfinex-derivatives","SOLF0:USTF0",1745454909564,2.0427,150.34,150.31,7.36048661]
["bitfinex-derivatives","SOLF0:USTF0",1745454909859,6.6495,150.33,150.31,7.36048661]
["bitfinex-derivatives","SOLF0:USTF0",1745454910363,8.6916,150.34,150.31,14.01058661]
["bitfinex-derivatives","SOLF0:USTF0",1745454910664,6.6489,150.34,150.31,14.01058661]
["bitfinex-derivatives","SOLF0:USTF0",1745454911066,6.6492,150.33,150.31,7.36048661]
["bitfinex-derivatives","SOLF0:USTF0",1745454911261,6.6492,150.33,150.3,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1745454912066,6.649,150.34,150.31,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1745454912665,6.6493,150.33,150.3,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1745454913067,25.04,150.36,150.3,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1745454913364,25.04,150.36,150.31,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1745454913761,6.6486,150.35,150.29,11.50056328]
["bitfinex-derivatives","SOLF0:USTF0",1745454913969,25.04,150.39,150.31,11.50056328]
["bitfinex-derivatives","SOLF0:USTF0",1745454914165,25.04,150.39,150.32,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745454914363,6.6477,150.37,150.33,11.50056328]
["bitfinex-derivatives","SOLF0:USTF0",1745454914569,6.6477,150.37,150.34,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1745454915067,6.6477,150.37,150.35,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1745454915364,6.6477,150.37,150.33,11.50056328]
["bitfinex-derivatives","SOLF0:USTF0",1745454915963,6.6471,150.38,150.33,11.50056328]
["bitfinex-derivatives","SOLF0:USTF0",1745454917471,6.6471,150.38,150.34,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1745454918071,6.6471,150.38,150.33,11.50056328]
["bitfinex-derivatives","SOLF0:USTF0",1745454918072,6.6467,150.39,150.33,11.50056328]
["bitfinex-derivatives","SOLF0:USTF0",1745454918268,1.9719,150.41,150.33,11.50056328]
["bitfinex-derivatives","SOLF0:USTF0",1745454918670,6.647,150.39,150.35,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1745454919170,6.647,150.39,150.33,11.50056328]
["bitfinex-derivatives","SOLF0:USTF0",1745454919171,1.9719,150.41,150.33,11.50056328]
["bitfinex-derivatives","SOLF0:USTF0",1745454919371,1.9719,150.41,150.34,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1745454920173,6.6475,150.37,150.34,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1745454920373,1.9719,150.41,150.33,18.14966328]
["bitfinex-derivatives","SOLF0:USTF0",1745454920673,6.6477,150.37,150.33,18.14966328]
["bitfinex-derivatives","SOLF0:USTF0",1745454920875,6.6477,150.37,150.33,11.50056328]
["bitfinex-derivatives","SOLF0:USTF0",1745454921076,6.6477,150.37,150.34,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1745454923577,1.9719,150.41,150.32,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745454923880,11.50056328,150.38,150.29,36.54056328]
["bitfinex-derivatives","SOLF0:USTF0",1745454924174,36.54056328,150.38,150.3,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1745454924679,6.6493,150.33,150.3,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1745454924979,11.50056328,150.36,150.29,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745454925172,1.9258,150.35,150.29,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745454925680,6.6501,150.32,150.29,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745454925869,1.9258,150.35,150.29,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745454926073,1.9258,150.35,150.28,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1745454926981,1.9258,150.35,150.29,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1745454927282,6.6501,150.31,150.29,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1745454927585,6.6501,150.31,150.28,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1745454927882,6.6501,150.31,150.27,1.8733]
["bitfinex-derivatives","SOLF0:USTF0",1745454928383,6.6501,150.31,150.28,6.6513]
["bitfinex-derivatives","SOLF0:USTF0",1745454928579,6.6501,150.31,150.27,1.8733]
["bitfinex-derivatives","SOLF0:USTF0",1745454928779,1.9258,150.35,150.27,1.8733]
["bitfinex-derivatives","SOLF0:USTF0",1745454928977,1.9258,150.35,150.28,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1745454929785,1.9258,150.35,150.29,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1745454930585,6.6497,150.32,150.29,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1745454930785,1.9258,150.35,150.27,13.37386328]
["bitfinex-derivatives","SOLF0:USTF0",1745454931285,7.36189428,150.34,150.31,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1745454931486,7.36189428,150.34,150.29,7.36189428]
["bitfinex-derivatives","SOLF0:USTF0",1745454932284,6.6495,150.33,150.3,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1745454932479,7.36189428,150.34,150.29,7.36189428]
["bitfinex-derivatives","SOLF0:USTF0",1745454932881,14.01109428,150.34,150.31,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1745454933080,7.36189428,150.34,150.29,7.36189428]
["bitfinex-derivatives","SOLF0:USTF0",1745454933583,1.9258,150.35,150.31,7.36189428]
["bitfinex-derivatives","SOLF0:USTF0",1745454933886,7.36189428,150.36,150.31,7.36189428]
["bitfinex-derivatives","SOLF0:USTF0",1745454934086,32.40189428,150.38,150.33,7.36189428]
["bitfinex-derivatives","SOLF0:USTF0",1745454934486,6.6477,150.37,150.34,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1745454934986,32.40189428,150.38,150.33,7.36189428]
["bitfinex-derivatives","SOLF0:USTF0",1745454935186,6.6479,150.36,150.33,14.01079428]
["bitfinex-derivatives","SOLF0:USTF0",1745454936188,32.40189428,150.38,150.31,7.36189428]
["bitfinex-derivatives","SOLF0:USTF0",1745454936586,7.36189428,150.36,150.31,7.36189428]
["bitfinex-derivatives","SOLF0:USTF0",1745454937487,6.6491,150.34,150.31,14.01189428]
["bitfinex-derivatives","SOLF0:USTF0",1745454939591,6.6492,150.33,150.31,7.36189428]
["bitfinex-derivatives","SOLF0:USTF0",1745454939792,7.36189428,150.36,150.31,7.36189428]
["bitfinex-derivatives","SOLF0:USTF0",1745454940590,6.6496,150.33,150.31,7.36189428]
["bitfinex-derivatives","SOLF0:USTF0",1745454942186,6.6496,150.33,150.31,14.01199428]
["bitfinex-derivatives","SOLF0:USTF0",1745454942390,6.6489,150.34,150.31,14.01199428]
["bitfinex-derivatives","SOLF0:USTF0",1745454944093,6.6493,150.33,150.31,7.36189428]
["bitfinex-derivatives","SOLF0:USTF0",1745454947795,6.6493,150.33,150.31,14.01199428]
["bitfinex-derivatives","SOLF0:USTF0",1745454948296,6.6493,150.33,150.31,7.36189428]
["bitfinex-derivatives","SOLF0:USTF0",1745454949195,6.6486,150.35,150.31,7.36189428]
["bitfinex-derivatives","SOLF0:USTF0",1745454949399,7.36189428,150.37,150.31,7.36189428]
["bitfinex-derivatives","SOLF0:USTF0",1745454949699,6.6481,150.36,150.33,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1745454950195,6.6475,150.37,150.35,7.36189428]
["bitfinex-derivatives","SOLF0:USTF0",1745454950399,2.036,150.41,150.35,7.36189428]
["bitfinex-derivatives","SOLF0:USTF0",1745454950598,2.036,150.41,150.37,7.36189428]
["bitfinex-derivatives","SOLF0:USTF0",1745454950798,8.6819,150.41,150.39,7.36189428]
["bitfinex-derivatives","SOLF0:USTF0",1745454950994,24.74,150.46,150.39,7.36189428]
["bitfinex-derivatives","SOLF0:USTF0",1745454951298,32.10189428,150.46,150.41,7.36189428]
["bitfinex-derivatives","SOLF0:USTF0",1745454951994,24.74,150.46,150.41,14.00729428]
["bitfinex-derivatives","SOLF0:USTF0",1745454952200,86.70398045,150.49,150.43,7.36189428]
["bitfinex-derivatives","SOLF0:USTF0",1745454952400,7.36189428,150.47,150.43,7.36189428]
["bitfinex-derivatives","SOLF0:USTF0",1745454952602,6.6437,150.46,150.43,7.36189428]
["bitfinex-derivatives","SOLF0:USTF0",1745454953195,6.6437,150.46,150.43,14.00659428]
["bitfinex-derivatives","SOLF0:USTF0",1745454953400,6.6439,150.45,150.43,7.36189428]
["bitfinex-derivatives","SOLF0:USTF0",1745454953701,7.36189428,150.44,150.39,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1745454953902,6.6458,150.41,150.38,32.10189428]
["bitfinex-derivatives","SOLF0:USTF0",1745454954101,7.36189428,150.4,150.35,2.0708]
["bitfinex-derivatives","SOLF0:USTF0",1745454954301,7.36189428,150.4,150.35,9.43269428]
["bitfinex-derivatives","SOLF0:USTF0",1745454954497,7.36189428,150.4,150.34,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745454954700,7.36189428,150.38,150.34,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745454955299,11.49698424,150.41,150.34,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745454955900,6.6477,150.37,150.34,31.3886]
["bitfinex-derivatives","SOLF0:USTF0",1745454956297,6.6477,150.37,150.34,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745454956805,6.648,150.36,150.34,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745454957205,6.648,150.36,150.33,8.7054]
["bitfinex-derivatives","SOLF0:USTF0",1745454957500,6.6475,150.37,150.34,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1745454957705,6.6475,150.37,150.33,2.0565]
["bitfinex-derivatives","SOLF0:USTF0",1745454958305,6.6475,150.37,150.33,8.7055]
["bitfinex-derivatives","SOLF0:USTF0",1745454958508,6.6475,150.37,150.33,2.0565]
["bitfinex-derivatives","SOLF0:USTF0",1745454959008,6.6475,150.37,150.34,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1745454960102,26.7645,150.43,150.37,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1745454960304,38.26148424,150.43,150.35,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745454960511,6.6463,150.4,150.35,31.388]
["bitfinex-derivatives","SOLF0:USTF0",1745454960704,6.6463,150.4,150.35,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745454960901,38.26148424,150.43,150.35,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745454961407,6.6458,150.41,150.37,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1745454962008,6.6454,150.42,150.37,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1745454962208,6.6454,150.42,150.38,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1745454962610,6.6457,150.41,150.35,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745454962808,6.6457,150.41,150.37,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1745454963506,6.6461,150.4,150.37,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1745454963809,38.26148424,150.43,150.35,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745454964509,6.646,150.41,150.37,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1745454965004,6.646,150.41,150.38,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1745454965305,38.26148424,150.43,150.35,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745454965500,26.7645,150.43,150.35,36.23698424]
["bitfinex-derivatives","SOLF0:USTF0",1745454965702,26.7645,150.43,150.4,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1745454966008,33.4095,150.43,150.4,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1745454966514,6.6453,150.42,150.39,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1745454966713,26.7645,150.43,150.35,36.23698424]
["bitfinex-derivatives","SOLF0:USTF0",1745454967211,6.6458,150.41,150.35,36.23698424]
["bitfinex-derivatives","SOLF0:USTF0",1745454967912,38.26148424,150.43,150.35,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745454968908,26.7645,150.43,150.4,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1745454969114,36.29698424,150.49,150.4,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745454969611,6.6436,150.46,150.43,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1745454970111,6.6433,150.47,150.4,28.6354]
["bitfinex-derivatives","SOLF0:USTF0",1745454970612,6.6433,150.47,150.44,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1745454970911,6.6435,150.46,150.4,28.6354]
["bitfinex-derivatives","SOLF0:USTF0",1745454971212,6.6435,150.46,150.44,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1745454971903,6.6432,150.47,150.44,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1745454972104,24.8,150.49,150.45,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1745454972310,13.50988424,150.51,150.4,28.6354]
["bitfinex-derivatives","SOLF0:USTF0",1745454972311,2.0129,150.51,150.43,11.49698424]
["bitfinex-derivatives","SOLF0:USTF0",1745454972807,2.0129,150.51,150.44,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745454973207,2.0129,150.51,150.45,11.49698424]
["bitfinex-derivatives","SOLF0:USTF0",1745454973613,6.6417,150.5,150.47,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1745454974315,6.6414,150.51,150.48,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1745454975013,6.6414,150.51,150.47,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1745454976514,6.6418,150.5,150.47,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1745454977314,24.8,150.52,150.46,3.9005]
["bitfinex-derivatives","SOLF0:USTF0",1745454977614,11.49698424,150.55,150.46,3.9005]
["bitfinex-derivatives","SOLF0:USTF0",1745454978715,6.6412,150.52,150.49,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1745454979313,26.7642,150.56,150.49,11.49698424]
["bitfinex-derivatives","SOLF0:USTF0",1745454979512,1.9842,150.56,150.49,11.49698424]
["bitfinex-derivatives","SOLF0:USTF0",1745454980618,6.6403,150.54,150.5,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1745454982022,6.6404,150.53,150.5,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1745454982318,13.48118424,150.56,150.48,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745454983019,6.6417,150.5,150.48,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745454983921,6.6421,150.49,150.48,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745454984222,11.49698424,150.54,150.46,3.9005]
["bitfinex-derivatives","SOLF0:USTF0",1745454984417,11.49698424,150.54,150.46,1.934]
["bitfinex-derivatives","SOLF0:USTF0",1745454984613,11.49698424,150.48,150.41,1.9572]
["bitfinex-derivatives","SOLF0:USTF0",1745454984915,11.49698424,150.46,150.38,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745454985122,6.6453,150.42,150.39,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1745454985419,11.49698424,150.46,150.38,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745454986216,6.6445,150.44,150.38,31.4268]
["bitfinex-derivatives","SOLF0:USTF0",1745454986624,6.6445,150.44,150.38,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745454986822,6.6441,150.45,150.39,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1745454988219,2.0349,150.47,150.39,11.49698424]
["bitfinex-derivatives","SOLF0:USTF0",1745454988621,6.6437,150.46,150.41,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1745454988921,2.0349,150.47,150.39,11.49698424]
["bitfinex-derivatives","SOLF0:USTF0",1745454989620,8.6781,150.47,150.42,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1745454990020,2.0349,150.47,150.44,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1745454990223,31.4227,150.48,150.44,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1745454990424,6.6427,150.48,150.44,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1745454991023,11.49698424,150.48,150.42,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745454991526,6.6439,150.46,150.42,31.4252]
["bitfinex-derivatives","SOLF0:USTF0",1745454991824,11.49698424,150.48,150.42,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1745454992027,1.9601,150.47,150.42,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1745454993120,6.6442,150.45,150.42,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1745454993326,1.9601,150.47,150.41,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1745454993624,11.49698424,150.44,150.37,1.9351]
["bitfinex-derivatives","SOLF0:USTF0",1745454994424,6.6459,150.41,150.38,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1745454994625,11.49698424,150.44,150.37,1.9351]
["bitfinex-derivatives","SOLF0:USTF0",1745454994827,11.49698424,150.44,150.36,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745454995125,24.78,150.43,150.36,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745454995929,24.78,150.43,150.37,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1745454996426,6.6465,150.4,150.37,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1745454996628,11.49698424,150.42,150.36,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745454997023,11.49698424,150.42,150.35,1.9572]
["bitfinex-derivatives","SOLF0:USTF0",1745454997526,6.6459,150.41,150.35,1.9572]
["bitfinex-derivatives","SOLF0:USTF0",1745454997826,6.6459,150.41,150.38,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1745454998127,24.78,150.43,150.36,11.49698424]
["bitfinex-derivatives","SOLF0:USTF0",1745454998425,36.27698424,150.46,150.37,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745454998726,6.6446,150.44,150.37,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745454999027,36.27698424,150.46,150.37,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745454999326,31.4236,150.46,150.38,11.49698424]
["bitfinex-derivatives","SOLF0:USTF0",1745454999622,31.4236,150.46,150.42,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1745454999827,6.6436,150.46,150.42,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1745455000727,6.6432,150.47,150.41,26.737]
["bitfinex-derivatives","SOLF0:USTF0",1745455000929,24.8,150.49,150.41,28.6975]
["bitfinex-derivatives","SOLF0:USTF0",1745455001331,6.6432,150.47,150.43,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1745455001526,24.8,150.49,150.43,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1745455002330,11.49698424,150.5,150.44,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1745455002628,6.6432,150.47,150.44,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1745455003327,11.49698424,150.48,150.41,28.6975]
["bitfinex-derivatives","SOLF0:USTF0",1745455003835,6.6437,150.46,150.43,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1745455004835,6.6439,150.45,150.42,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1745455005337,6.6445,150.44,150.41,28.6975]
["bitfinex-derivatives","SOLF0:USTF0",1745455005637,11.49698424,150.48,150.41,31.4454]
["bitfinex-derivatives","SOLF0:USTF0",1745455005933,6.6448,150.43,150.41,31.4454]
["bitfinex-derivatives","SOLF0:USTF0",1745455007230,6.6448,150.43,150.41,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1745455008239,6.6445,150.44,150.41,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1745455011241,11.49698424,150.48,150.38,36.29698424]
["bitfinex-derivatives","SOLF0:USTF0",1745455011837,24.8,150.49,150.4,11.49698424]
["bitfinex-derivatives","SOLF0:USTF0",1745455012537,6.643,150.47,150.44,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1745455013644,6.643,150.47,150.43,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1745455013845,6.6435,150.46,150.43,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1745455015241,6.6443,150.44,150.42,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745455018351,6.6448,150.43,150.42,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745455018743,6.6448,150.43,150.4,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1745455022350,6.6448,150.43,150.41,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1745455027249,6.6448,150.43,150.4,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1745455027855,6.6453,150.42,150.39,31.4464]
["bitfinex-derivatives","SOLF0:USTF0",1745455028357,1.9356,150.45,150.39,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745455028551,6.645,150.43,150.4,6.646]
["bitfinex-derivatives","SOLF0:USTF0",1745455031360,6.6453,150.42,150.39,31.4464]
["bitfinex-derivatives","SOLF0:USTF0",1745455033961,6.6458,150.41,150.39,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745455035260,6.6458,150.41,150.39,31.4465]
["bitfinex-derivatives","SOLF0:USTF0",1745455035959,6.6454,150.42,150.39,31.4465]
["bitfinex-derivatives","SOLF0:USTF0",1745455036160,7.35270389,150.44,150.39,31.4465]
["bitfinex-derivatives","SOLF0:USTF0",1745455036161,9.28830389,150.45,150.41,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1745455036957,6.6446,150.44,150.41,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1745455038659,6.6448,150.43,150.4,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1745455038860,9.28830389,150.45,150.39,32.15270389]
["bitfinex-derivatives","SOLF0:USTF0",1745455039058,7.35270389,150.43,150.39,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745455039561,6.6459,150.41,150.39,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745455039762,7.35270389,150.43,150.39,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745455040059,9.28830389,150.45,150.39,32.15270389]
["bitfinex-derivatives","SOLF0:USTF0",1745455040658,99.86598218,150.58,150.41,7.35270389]
["bitfinex-derivatives","SOLF0:USTF0",1745455040962,33.85930389,150.51,150.45,7.35270389]
["bitfinex-derivatives","SOLF0:USTF0",1745455042153,6.6429,150.48,150.45,13.99650389]
["bitfinex-derivatives","SOLF0:USTF0",1745455042357,6.6429,150.48,150.45,7.35270389]
["bitfinex-derivatives","SOLF0:USTF0",1745455043265,33.85930389,150.51,150.45,7.35270389]
["bitfinex-derivatives","SOLF0:USTF0",1745455043763,6.642,150.5,150.47,7.35270389]
["bitfinex-derivatives","SOLF0:USTF0",1745455043959,7.35270389,150.51,150.47,7.35270389]
["bitfinex-derivatives","SOLF0:USTF0",1745455044165,7.35270389,150.53,150.47,7.35270389]
["bitfinex-derivatives","SOLF0:USTF0",1745455044464,6.6418,150.5,150.47,7.35270389]
["bitfinex-derivatives","SOLF0:USTF0",1745455045059,6.6418,150.5,150.45,7.35270389]
["bitfinex-derivatives","SOLF0:USTF0",1745455045267,6.6418,150.5,150.47,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1745455045564,7.35270389,150.49,150.44,11.28110389]
["bitfinex-derivatives","SOLF0:USTF0",1745455045765,7.35270389,150.49,150.44,17.92530389]
["bitfinex-derivatives","SOLF0:USTF0",1745455046369,7.35270389,150.47,150.43,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745455047367,6.6439,150.45,150.43,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745455047670,7.35270389,150.47,150.43,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745455047858,7.35270389,150.47,150.44,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1745455048167,1.8793,150.49,150.44,7.35270389]
["bitfinex-derivatives","SOLF0:USTF0",1745455048367,31.87270389,150.5,150.44,7.35270389]
["bitfinex-derivatives","SOLF0:USTF0",1745455048568,31.87270389,150.5,150.44,13.99680389]
["bitfinex-derivatives","SOLF0:USTF0",1745455048866,7.35270389,150.48,150.44,13.99680389]
["bitfinex-derivatives","SOLF0:USTF0",1745455049366,6.6431,150.47,150.44,13.99680389]
["bitfinex-derivatives","SOLF0:USTF0",1745455049564,7.35270389,150.48,150.45,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1745455049863,13.99460389,150.5,150.43,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745455050066,7.35270389,150.48,150.43,31.87270389]
["bitfinex-derivatives","SOLF0:USTF0",1745455050468,13.99550389,150.48,150.43,31.87270389]
["bitfinex-derivatives","SOLF0:USTF0",1745455050865,7.35270389,150.49,150.43,31.87270389]
["bitfinex-derivatives","SOLF0:USTF0",1745455051059,7.35270389,150.52,150.47,7.35270389]
["bitfinex-derivatives","SOLF0:USTF0",1745455051465,7.35270389,150.52,150.47,31.87270389]
["bitfinex-derivatives","SOLF0:USTF0",1745455051671,13.99370389,150.52,150.47,31.87270389]
["bitfinex-derivatives","SOLF0:USTF0",1745455051968,9.28420389,150.54,150.5,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1745455052467,6.6406,150.53,150.5,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1745455052667,9.28420389,150.54,150.49,13.99460389]
["bitfinex-derivatives","SOLF0:USTF0",1745455052866,6.6412,150.52,150.49,13.99460389]
["bitfinex-derivatives","SOLF0:USTF0",1745455053272,6.6412,150.52,150.49,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1745455054568,1.9315,150.54,150.5,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1745455054771,6.6405,150.53,150.5,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1745455055668,1.9315,150.54,150.47,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745455055669,1.9315,150.54,150.47,35.99435314]
["bitfinex-derivatives","SOLF0:USTF0",1745455055873,35.99435314,150.57,150.47,35.99435314]
["bitfinex-derivatives","SOLF0:USTF0",1745455056374,11.47435314,150.57,150.49,11.47435314]
["bitfinex-derivatives","SOLF0:USTF0",1745455056668,11.47435314,150.57,150.47,35.99435314]
["bitfinex-derivatives","SOLF0:USTF0",1745455056873,6.6403,150.54,150.5,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1745455057873,6.6404,150.53,150.5,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1745455058370,11.47435314,150.57,150.49,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1745455059170,11.47435314,150.55,150.47,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745455059378,35.99435314,150.55,150.47,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745455059575,6.6416,150.51,150.47,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745455060275,35.99435314,150.55,150.47,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745455060475,24.52,150.55,150.47,35.99435314]
["bitfinex-derivatives","SOLF0:USTF0",1745455060776,6.6408,150.52,150.49,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1745455061179,24.52,150.55,150.47,35.99435314]
["bitfinex-derivatives","SOLF0:USTF0",1745455061380,6.6405,150.53,150.47,35.99435314]
["bitfinex-derivatives","SOLF0:USTF0",1745455062476,6.6405,150.53,150.5,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1745455062975,6.6405,150.53,150.47,35.99435314]
["bitfinex-derivatives","SOLF0:USTF0",1745455063278,35.99435314,150.55,150.47,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745455063678,6.641,150.52,150.49,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1745455064374,35.99435314,150.55,150.47,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745455064578,11.47435314,150.51,150.45,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1745455064774,11.47435314,150.51,150.45,2.0586]
["bitfinex-derivatives","SOLF0:USTF0",1745455064974,11.47435314,150.51,150.43,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745455064975,24.52,150.5,150.43,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745455065276,11.47435314,150.49,150.43,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745455065477,6.6439,150.45,150.43,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745455065879,11.47435314,150.49,150.43,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745455066078,6.6437,150.46,150.43,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745455066679,6.6432,150.47,150.43,31.1647]
["bitfinex-derivatives","SOLF0:USTF0",1745455067780,6.6435,150.46,150.43,31.1647]
["bitfinex-derivatives","SOLF0:USTF0",1745455072478,6.6435,150.46,150.43,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745455073270,6.6441,150.45,150.43,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745455073474,11.47435314,150.47,150.38,28.4923]
["bitfinex-derivatives","SOLF0:USTF0",1745455074280,11.47435314,150.47,150.4,6.646]
["bitfinex-derivatives","SOLF0:USTF0",1745455075379,26.3889,150.5,150.4,6.646]
["bitfinex-derivatives","SOLF0:USTF0",1745455075380,7.352146,150.44,150.4,6.646]
["bitfinex-derivatives","SOLF0:USTF0",1745455076382,7.352146,150.44,150.41,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1745455076879,13.995646,150.46,150.43,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1745455077282,7.352146,150.48,150.41,7.352146]
["bitfinex-derivatives","SOLF0:USTF0",1745455078085,6.6433,150.47,150.43,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1745455078378,7.352146,150.48,150.43,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1745455078781,6.6437,150.46,150.43,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1745455080585,6.6439,150.45,150.43,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1745455082385,6.6437,150.46,150.43,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1745455084684,1.8689,150.5,150.45,7.352146]
["bitfinex-derivatives","SOLF0:USTF0",1745455084876,7.352146,150.54,150.49,7.352146]
["bitfinex-derivatives","SOLF0:USTF0",1745455085379,6.6406,150.53,150.5,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1745455085787,6.6402,150.54,150.51,13.993146]
["bitfinex-derivatives","SOLF0:USTF0",1745455086486,6.6402,150.54,150.52,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1745455086689,31.872146,150.56,150.5,7.352146]
["bitfinex-derivatives","SOLF0:USTF0",1745455087188,6.6402,150.54,150.51,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1745455087687,6.6405,150.53,150.49,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745455088192,35.99040642,150.56,150.49,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745455088483,35.99040642,150.56,150.49,31.1619]
["bitfinex-derivatives","SOLF0:USTF0",1745455089085,6.641,150.52,150.49,31.1619]
["bitfinex-derivatives","SOLF0:USTF0",1745455090989,35.99040642,150.56,150.49,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745455091287,35.99040642,150.56,150.47,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1745455091488,6.6406,150.53,150.5,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1745455091884,35.99040642,150.56,150.47,11.47040642]
["bitfinex-derivatives","SOLF0:USTF0",1745455093390,6.6412,150.52,150.49,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1745455093586,11.47040642,150.54,150.46,28.1299]
["bitfinex-derivatives","SOLF0:USTF0",1745455093891,6.6419,150.5,150.47,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1745455094191,11.47040642,150.54,150.46,28.1299]
["bitfinex-derivatives","SOLF0:USTF0",1745455094485,11.47040642,150.54,150.46,34.773]
["bitfinex-derivatives","SOLF0:USTF0",1745455094685,11.47040642,150.54,150.46,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745455094890,11.47040642,150.52,150.46,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745455095088,1.9361,150.51,150.46,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745455095290,1.9361,150.51,150.45,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1745455095590,6.6424,150.49,150.46,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1745455095992,6.6419,150.5,150.47,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1745455096895,6.6413,150.51,150.45,11.47040642]
["bitfinex-derivatives","SOLF0:USTF0",1745455097096,24.32,150.55,150.47,11.47040642]
["bitfinex-derivatives","SOLF0:USTF0",1745455097393,24.32,150.55,150.47,35.79040642]
["bitfinex-derivatives","SOLF0:USTF0",1745455097694,6.6408,150.52,150.49,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1745455099393,6.6405,150.53,150.5,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1745455099696,24.32,150.55,150.47,35.79040642]
["bitfinex-derivatives","SOLF0:USTF0",1745455099886,24.32,150.55,150.48,3.8237]
["bitfinex-derivatives","SOLF0:USTF0",1745455100087,6.6403,150.54,150.5,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1745455100799,6.6403,150.54,150.51,6.6411]
["bitfinex-derivatives","SOLF0:USTF0",1745455102200,93.20098218,150.69,150.53,11.47040642]
["bitfinex-derivatives","SOLF0:USTF0",1745455102498,1.9447,150.67,150.58,11.47040642]
["bitfinex-derivatives","SOLF0:USTF0",1745455102699,6.6349,150.66,150.6,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1745455103099,1.9447,150.67,150.6,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1745455103299,11.47040642,150.63,150.55,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745455103799,18.10660642,150.63,150.58,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1745455104099,11.47040642,150.63,150.55,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745455104298,30.9556,150.64,150.55,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745455104695,24.32,150.64,150.55,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745455104900,24.32,150.64,150.58,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1745455105103,11.47040642,150.63,150.55,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745455106304,6.6367,150.62,150.58,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1745455107402,6.637,150.61,150.57,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1745455107898,6.6366,150.62,150.58,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1745455108500,6.6362,150.63,150.59,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1745455108802,24.32,150.63,150.59,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1745455109002,6.6371,150.61,150.58,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1745455109300,6.6371,150.61,150.55,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745455109504,6.6377,150.6,150.55,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745455109905,11.47040642,150.61,150.55,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745455110106,6.6384,150.58,150.54,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1745455111404,6.6384,150.58,150.55,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1745455112306,6.6386,150.57,150.52,514.09040642]
["bitfinex-derivatives","SOLF0:USTF0",1745455112704,6.6392,150.56,150.52,514.09040642]
["bitfinex-derivatives","SOLF0:USTF0",1745455112905,6.6392,150.56,150.53,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1745455113207,24.32,150.59,150.52,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745455113404,6.6387,150.57,150.54,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1745455114205,6.6383,150.58,150.55,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1745455114605,24.32,150.59,150.52,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745455114606,24.32,150.59,150.52,35.79040642]
["bitfinex-derivatives","SOLF0:USTF0",1745455114909,30.9581,150.59,150.55,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1745455115504,24.32,150.62,150.54,11.47040642]
["bitfinex-derivatives","SOLF0:USTF0",1745455116004,6.637,150.61,150.54,11.47040642]
["bitfinex-derivatives","SOLF0:USTF0",1745455116507,6.637,150.61,150.57,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1745455117207,6.637,150.61,150.58,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1745455117402,30.9566,150.62,150.58,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1745455117706,24.32,150.62,150.58,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1745455118106,6.6371,150.61,150.58,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1745455118906,6.6365,150.62,150.59,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1745455119701,24.32,150.65,150.58,11.47040642]
["bitfinex-derivatives","SOLF0:USTF0",1745455119903,1.9708,150.66,150.6,11.47040642]
["bitfinex-derivatives","SOLF0:USTF0",1745455120605,6.6358,150.64,150.61,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1745455121302,1.9708,150.66,150.58,13.37500642]
["bitfinex-derivatives","SOLF0:USTF0",1745455121508,13.44120642,150.66,150.57,1.8926]
["bitfinex-derivatives","SOLF0:USTF0",1745455122410,6.6371,150.61,150.58,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1745455123405,6.6373,150.6,150.57,8.531]
["bitfinex-derivatives","SOLF0:USTF0",1745455123603,11.47040642,150.64,150.57,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1745455123805,35.79040642,150.64,150.57,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1745455124108,35.79040642,150.64,150.56,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745455124312,6.6378,150.59,150.56,30.9588]
["bitfinex-derivatives","SOLF0:USTF0",1745455124808,6.6382,150.58,150.56,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745455125009,11.47040642,150.62,150.56,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745455125211,11.47040642,150.62,150.55,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1745455126313,6.6386,150.57,150.55,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1745455127109,6.6386,150.57,150.54,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1745455129208,6.6383,150.58,150.55,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1745455129508,6.6383,150.58,150.53,26.2246]
["bitfinex-derivatives","SOLF0:USTF0",1745455129709,11.47040642,150.58,150.47,11.47040642]
["bitfinex-derivatives","SOLF0:USTF0",1745455129912,24.32,150.57,150.49,4.0097]
["bitfinex-derivatives","SOLF0:USTF0",1745455130210,6.6402,150.54,150.49,10.6516]
["bitfinex-derivatives","SOLF0:USTF0",1745455130814,24.32,150.57,150.49,10.6516]
["bitfinex-derivatives","SOLF0:USTF0",1745455130815,6.6404,150.53,150.49,10.6516]
["bitfinex-derivatives","SOLF0:USTF0",1745455131314,6.6404,150.53,150.49,4.0097]
["bitfinex-derivatives","SOLF0:USTF0",1745455131517,6.6409,150.52,150.49,4.0097]
["bitfinex-derivatives","SOLF0:USTF0",1745455131715,13.35530642,150.56,150.46,26.2829]
["bitfinex-derivatives","SOLF0:USTF0",1745455132015,6.6416,150.51,150.46,28.3237]
["bitfinex-derivatives","SOLF0:USTF0",1745455133314,6.6417,150.5,150.46,26.3608]
["bitfinex-derivatives","SOLF0:USTF0",1745455133612,24.32,150.53,150.46,26.3608]
["bitfinex-derivatives","SOLF0:USTF0",1745455135315,6.6425,150.49,150.46,26.3608]
["bitfinex-derivatives","SOLF0:USTF0",1745455135516,6.6425,150.49,150.46,33.0041]
["bitfinex-derivatives","SOLF0:USTF0",1745455135816,6.6429,150.48,150.46,26.3608]
["bitfinex-derivatives","SOLF0:USTF0",1745455136515,24.32,150.53,150.46,26.3608]
["bitfinex-derivatives","SOLF0:USTF0",1745455136912,6.642,150.5,150.47,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1745455137119,6.642,150.5,150.46,26.3608]
["bitfinex-derivatives","SOLF0:USTF0",1745455137422,6.642,150.5,150.47,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1745455137716,24.32,150.53,150.46,26.3608]
["bitfinex-derivatives","SOLF0:USTF0",1745455138114,6.6417,150.5,150.46,26.3608]
["bitfinex-derivatives","SOLF0:USTF0",1745455138818,6.6422,150.49,150.46,33.004]
["bitfinex-derivatives","SOLF0:USTF0",1745455143514,6.6418,150.5,150.46,26.3608]
["bitfinex-derivatives","SOLF0:USTF0",1745455143819,24.32,150.53,150.46,26.3608]
["bitfinex-derivatives","SOLF0:USTF0",1745455144321,24.32,150.53,150.47,13.50680642]
["bitfinex-derivatives","SOLF0:USTF0",1745455144522,37.67530642,150.56,150.47,13.50680642]
["bitfinex-derivatives","SOLF0:USTF0",1745455145021,6.6408,150.52,150.49,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1745455145817,37.67530642,150.56,150.49,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1745455146023,6.6401,150.54,150.47,13.50680642]
["bitfinex-derivatives","SOLF0:USTF0",1745455146522,6.6401,150.54,150.51,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1745455147317,6.6407,150.53,150.47,13.50680642]
["bitfinex-derivatives","SOLF0:USTF0",1745455147523,37.67530642,150.56,150.47,13.50680642]
["bitfinex-derivatives","SOLF0:USTF0",1745455147918,37.67530642,150.56,150.49,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1745455149327,6.6406,150.53,150.5,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1745455151827,6.6401,150.54,150.51,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1745455152031,24.32,150.56,150.49,11.47040642]
["bitfinex-derivatives","SOLF0:USTF0",1745455152434,24.32,150.56,150.5,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745455152632,6.6396,150.55,150.52,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1745455152934,35.79040642,150.56,150.47,37.82680642]
["bitfinex-derivatives","SOLF0:USTF0",1745455153233,6.6407,150.53,150.49,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1745455153429,35.79040642,150.56,150.47,26.3564]
["bitfinex-derivatives","SOLF0:USTF0",1745455153933,11.47040642,150.54,150.47,26.3564]
["bitfinex-derivatives","SOLF0:USTF0",1745455154635,2.0174,150.53,150.47,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745455154835,11.47040642,150.52,150.47,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745455155237,11.47040642,150.52,150.47,30.963]
["bitfinex-derivatives","SOLF0:USTF0",1745455155835,6.642,150.5,150.47,30.963]
["bitfinex-derivatives","SOLF0:USTF0",1745455157937,6.6414,150.51,150.47,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745455158138,2.0174,150.53,150.47,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745455158540,6.6411,150.52,150.49,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1745455158740,11.47040642,150.52,150.47,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745455158938,11.47040642,150.52,150.44,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745455159437,6.6408,150.52,150.49,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1745455159893,9.36183894,150.53,150.49,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1745455160842,6.6409,150.52,150.49,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1745455161343,9.36183894,150.53,150.49,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1745455161542,7.34443894,150.51,150.45,7.34443894]
["bitfinex-derivatives","SOLF0:USTF0",1745455161939,6.6428,150.48,150.45,13.98813894]
["bitfinex-derivatives","SOLF0:USTF0",1745455162441,6.6426,150.48,150.45,13.98813894]
["bitfinex-derivatives","SOLF0:USTF0",1745455164247,6.6431,150.47,150.45,13.98813894]
["bitfinex-derivatives","SOLF0:USTF0",1745455164546,7.34443894,150.49,150.44,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745455164939,6.6434,150.46,150.44,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745455165740,6.6434,150.46,150.44,30.9643]
["bitfinex-derivatives","SOLF0:USTF0",1745455166146,6.6434,150.46,150.44,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745455168052,6.6434,150.46,150.44,30.9643]
["bitfinex-derivatives","SOLF0:USTF0",1745455168254,6.6431,150.47,150.44,30.9643]
["bitfinex-derivatives","SOLF0:USTF0",1745455169650,7.34443894,150.49,150.44,30.9643]
["bitfinex-derivatives","SOLF0:USTF0",1745455169651,6.6435,150.46,150.44,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745455170053,7.34443894,150.45,150.41,31.66443894]
["bitfinex-derivatives","SOLF0:USTF0",1745455170250,6.6446,150.44,150.41,38.30983894]
["bitfinex-derivatives","SOLF0:USTF0",1745455171657,6.6448,150.43,150.4,8.7152]
["bitfinex-derivatives","SOLF0:USTF0",1745455171956,6.6448,150.43,150.4,2.0693]
["bitfinex-derivatives","SOLF0:USTF0",1745455172354,6.6448,150.43,150.4,8.715]
["bitfinex-derivatives","SOLF0:USTF0",1745455172553,7.34443894,150.45,150.4,2.0693]
["bitfinex-derivatives","SOLF0:USTF0",1745455172854,7.34443894,150.45,150.42,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1745455173257,13.98853894,150.45,150.42,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1745455173555,9.30833894,150.47,150.41,7.34443894]
["bitfinex-derivatives","SOLF0:USTF0",1745455173757,1.9639,150.47,150.41,7.34443894]
["bitfinex-derivatives","SOLF0:USTF0",1745455174557,1.9639,150.47,150.43,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1745455174860,1.9639,150.47,150.41,7.34443894]
["bitfinex-derivatives","SOLF0:USTF0",1745455175159,8.6071,150.47,150.44,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1745455176558,6.6435,150.46,150.43,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1745455177161,8.6071,150.47,150.44,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1745455177956,6.6435,150.46,150.43,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1745455178756,6.6435,150.46,150.44,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1745455178958,8.6071,150.47,150.44,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1745455179155,7.34443894,150.48,150.43,7.34443894]
["bitfinex-derivatives","SOLF0:USTF0",1745455179661,7.34443894,150.48,150.45,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1745455179662,13.98723894,150.48,150.45,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1745455179858,7.34443894,150.48,150.43,7.34443894]
["bitfinex-derivatives","SOLF0:USTF0",1745455180155,6.6441,150.45,150.42,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1745455180759,6.6444,150.44,150.42,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1745455181862,6.6442,150.45,150.42,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1745455182159,9.34363894,150.46,150.42,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1745455182763,6.644,150.45,150.42,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1745455182959,9.34363894,150.46,150.42,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1745455183159,9.34363894,150.46,150.43,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1745455183457,24.32,150.47,150.42,7.34443894]
["bitfinex-derivatives","SOLF0:USTF0",1745455183657,7.34443894,150.46,150.42,13.98953894]
["bitfinex-derivatives","SOLF0:USTF0",1745455183858,6.6441,150.45,150.42,13.98953894]
["bitfinex-derivatives","SOLF0:USTF0",1745455184762,13.98813894,150.46,150.42,7.34443894]
["bitfinex-derivatives","SOLF0:USTF0",1745455185660,13.98813894,150.46,150.43,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1745455185862,6.644,150.45,150.42,7.34443894]
["bitfinex-derivatives","SOLF0:USTF0",1745455186261,7.34443894,150.46,150.43,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1745455186757,13.98813894,150.46,150.42,7.34443894]
["bitfinex-derivatives","SOLF0:USTF0",1745455186959,7.34443894,150.46,150.42,13.98953894]
["bitfinex-derivatives","SOLF0:USTF0",1745455187262,7.34443894,150.46,150.42,7.34443894]
["bitfinex-derivatives","SOLF0:USTF0",1745455187561,13.98813894,150.46,150.43,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1745455187962,7.34443894,150.46,150.43,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1745455188157,13.98813894,150.46,150.44,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1745455188364,7.34443894,150.46,150.44,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1745455189161,13.98813894,150.46,150.43,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1745455189363,6.6437,150.46,150.43,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1745455189862,6.6437,150.46,150.44,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1745455190664,6.6439,150.45,150.43,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1745455190865,6.6439,150.45,150.42,7.34443894]
["bitfinex-derivatives","SOLF0:USTF0",1745455191565,6.6439,150.45,150.42,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1745455193065,6.6439,150.45,150.43,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1745455193665,6.6439,150.45,150.42,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1745455198070,6.6439,150.45,150.42,13.98943894]
["bitfinex-derivatives","SOLF0:USTF0",1745455198271,13.98813894,150.46,150.43,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1745455198971,6.6432,150.47,150.44,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1745455199372,7.34443894,150.48,150.42,7.34443894]
["bitfinex-derivatives","SOLF0:USTF0",1745455199571,6.6436,150.46,150.43,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1745455200174,6.6432,150.47,150.44,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1745455200571,7.34443894,150.48,150.44,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1745455200772,7.34443894,150.46,150.42,7.34443894]
["bitfinex-derivatives","SOLF0:USTF0",1745455200973,7.34443894,150.46,150.4,7.34443894]
["bitfinex-derivatives","SOLF0:USTF0",1745455201372,6.6442,150.45,150.42,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1745455202267,7.34443894,150.46,150.4,7.34443894]
["bitfinex-derivatives","SOLF0:USTF0",1745455202474,24.32,150.5,150.44,7.34443894]
["bitfinex-derivatives","SOLF0:USTF0",1745455202973,6.6424,150.49,150.46,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1745455203267,24.32,150.5,150.46,7.34443894]
["bitfinex-derivatives","SOLF0:USTF0",1745455203475,7.34443894,150.51,150.46,7.34443894]
["bitfinex-derivatives","SOLF0:USTF0",1745455203868,26.3145,150.53,150.46,7.34443894]
["bitfinex-derivatives","SOLF0:USTF0",1745455203869,7.34443894,150.52,150.46,7.34443894]
["bitfinex-derivatives","SOLF0:USTF0",1745455204069,6.6414,150.51,150.48,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1745455204372,7.34443894,150.52,150.46,7.34443894]
["bitfinex-derivatives","SOLF0:USTF0",1745455204668,6.6419,150.5,150.47,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1745455205272,6.6414,150.51,150.48,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1745455206574,6.6418,150.5,150.48,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1745455207074,7.34443894,150.52,150.48,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1745455207273,26.3145,150.53,150.48,7.34443894]
["bitfinex-derivatives","SOLF0:USTF0",1745455207472,7.34443894,150.54,150.5,7.34443894]
["bitfinex-derivatives","SOLF0:USTF0",1745455207771,6.6407,150.53,150.5,7.34443894]
["bitfinex-derivatives","SOLF0:USTF0",1745455207972,7.34443894,150.54,150.5,13.98573894]
["bitfinex-derivatives","SOLF0:USTF0",1745455208372,13.98453894,150.54,150.5,13.98573894]
["bitfinex-derivatives","SOLF0:USTF0",1745455208773,6.6401,150.54,150.51,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1745455209373,6.6404,150.53,150.5,13.98593894]
["bitfinex-derivatives","SOLF0:USTF0",1745455212078,6.6409,150.52,150.5,7.34443894]
["bitfinex-derivatives","SOLF0:USTF0",1745455212274,7.34443894,150.54,150.48,9.30553894]
["bitfinex-derivatives","SOLF0:USTF0",1745455212578,7.34443894,150.52,150.47,31.66443894]
["bitfinex-derivatives","SOLF0:USTF0",1745455212778,6.6422,150.49,150.47,31.66443894]
["bitfinex-derivatives","SOLF0:USTF0",1745455213079,6.6422,150.49,150.47,7.34443894]
["bitfinex-derivatives","SOLF0:USTF0",1745455213378,6.6418,150.5,150.47,13.98733894]
["bitfinex-derivatives","SOLF0:USTF0",1745455216480,13.98553894,150.52,150.47,7.34443894]
["bitfinex-derivatives","SOLF0:USTF0",1745455216678,7.34443894,150.54,150.49,7.34443894]
["bitfinex-derivatives","SOLF0:USTF0",1745455217376,31.66443894,150.56,150.49,7.34443894]
["bitfinex-derivatives","SOLF0:USTF0",1745455217582,7.34443894,150.54,150.49,7.34443894]
["bitfinex-derivatives","SOLF0:USTF0",1745455219380,6.6411,150.52,150.49,13.98643894]
["bitfinex-derivatives","SOLF0:USTF0",1745455220477,6.6411,150.52,150.49,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1745455222485,6.6405,150.53,150.5,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1745455222783,7.34443894,150.54,150.48,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745455222983,6.6417,150.5,150.48,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745455223283,6.6417,150.5,150.47,13.98713894]
["bitfinex-derivatives","SOLF0:USTF0",1745455223985,6.6415,150.51,150.48,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1745455224287,7.34443894,150.52,150.47,7.34443894]
["bitfinex-derivatives","SOLF0:USTF0",1745455224486,13.98563894,150.52,150.48,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1745455224989,7.34443894,150.52,150.48,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1745455225182,6.6413,150.51,150.48,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1745455225686,6.6413,150.51,150.49,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1745455227686,6.6417,150.5,150.48,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1745455227889,6.6417,150.5,150.45,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745455228089,6.6417,150.5,150.46,7.34443894]
["bitfinex-derivatives","SOLF0:USTF0",1745455228289,6.6417,150.5,150.47,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1745455228587,7.34443894,150.53,150.45,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745455228789,7.34443894,150.51,150.45,30.9435]
["bitfinex-derivatives","SOLF0:USTF0",1745455229185,7.34443894,150.49,150.45,30.9438]
["bitfinex-derivatives","SOLF0:USTF0",1745455229389,7.34443894,150.49,150.45,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1745455229785,6.6428,150.48,150.45,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1745455229986,7.34443894,150.49,150.45,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1745455230282,7.34443894,150.49,150.44,8.5157]
["bitfinex-derivatives","SOLF0:USTF0",1745455230488,7.34443894,150.49,150.43,9.34993894]
["bitfinex-derivatives","SOLF0:USTF0",1745455230890,6.6432,150.47,150.44,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1745455231188,6.6432,150.47,150.43,9.34993894]
["bitfinex-derivatives","SOLF0:USTF0",1745455231494,6.6432,150.47,150.44,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1745455231691,6.6427,150.48,150.44,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1745455233695,6.6427,150.48,150.45,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1745455233994,6.643,150.47,150.43,9.34993894]
["bitfinex-derivatives","SOLF0:USTF0",1745455234195,6.643,150.47,150.43,7.34443894]
["bitfinex-derivatives","SOLF0:USTF0",1745455234798,6.643,150.47,150.44,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1745455235096,7.34443894,150.49,150.44,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1745455235097,6.6428,150.48,150.44,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1745455235391,6.6428,150.48,150.43,7.34443894]
["bitfinex-derivatives","SOLF0:USTF0",1745455236296,6.6428,150.48,150.45,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1745455237997,9.40973894,150.51,150.45,7.34443894]
["bitfinex-derivatives","SOLF0:USTF0",1745455238197,9.40973894,150.51,150.47,7.34443894]
["bitfinex-derivatives","SOLF0:USTF0",1745455239098,16.05133894,150.51,150.47,13.98723894]
["bitfinex-derivatives","SOLF0:USTF0",1745455239398,7.34443894,150.49,150.43,31.66443894]
["bitfinex-derivatives","SOLF0:USTF0",1745455240097,7.34443894,150.47,150.43,31.66443894]
["bitfinex-derivatives","SOLF0:USTF0",1745455242293,7.34443894,150.47,150.45,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1745455242899,6.6427,150.48,150.45,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1745455243096,13.98673894,150.49,150.46,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1745455244195,13.98633894,150.5,150.46,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1745455244499,2.0653,150.51,150.47,7.34443894]
["bitfinex-derivatives","SOLF0:USTF0",1745455246101,8.7068,150.51,150.48,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1745455246499,6.6415,150.51,150.48,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1745455246700,13.98503894,150.53,150.49,7.34443894]
["bitfinex-derivatives","SOLF0:USTF0",1745455247599,6.6406,150.53,150.5,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1745455249099,6.6409,150.52,150.49,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1745455249899,13.98493894,150.53,150.5,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1745455250199,24.3,150.55,150.5,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1745455250200,31.64443894,150.55,150.5,7.34443894]
["bitfinex-derivatives","SOLF0:USTF0",1745455250398,6.6402,150.54,150.5,13.98583894]
["bitfinex-derivatives","SOLF0:USTF0",1745455250595,31.64443894,150.55,150.5,13.98583894]
["bitfinex-derivatives","SOLF0:USTF0",1745455251202,6.6406,150.53,150.5,13.98583894]
["bitfinex-derivatives","SOLF0:USTF0",1745455253102,6.6401,150.54,150.51,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1745455255599,9.32473894,150.56,150.5,7.34443894]
["bitfinex-derivatives","SOLF0:USTF0",1745455255903,1.9803,150.56,150.52,7.34443894]
["bitfinex-derivatives","SOLF0:USTF0",1745455256101,1.9803,150.56,150.53,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1745455256703,6.6395,150.55,150.52,13.98503894]
["bitfinex-derivatives","SOLF0:USTF0",1745455259311,6.6395,150.55,150.53,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1745455259504,8.6195,150.56,150.53,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1745455259806,6.6392,150.56,150.52,7.34443894]
["bitfinex-derivatives","SOLF0:USTF0",1745455260107,6.6392,150.56,150.53,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1745455261207,1.9235,150.61,150.54,7.34443894]
["bitfinex-derivatives","SOLF0:USTF0",1745455261407,1.9235,150.61,150.58,7.34443894]
["bitfinex-derivatives","SOLF0:USTF0",1745455262107,1.9235,150.61,150.58,13.98223894]
["bitfinex-derivatives","SOLF0:USTF0",1745455262408,24.3,150.65,150.6,7.34443894]
["bitfinex-derivatives","SOLF0:USTF0",1745455262705,24.3,150.65,150.62,7.34443894]
["bitfinex-derivatives","SOLF0:USTF0",1745455262907,7.34443894,150.66,150.59,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745455263102,7.34443894,150.66,150.62,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1745455263307,13.97933894,150.66,150.62,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1745455263807,13.97933894,150.66,150.61,13.98113894]
["bitfinex-derivatives","SOLF0:USTF0",1745455264007,7.34443894,150.66,150.61,7.34443894]
["bitfinex-derivatives","SOLF0:USTF0",1745455264404,6.6344,150.67,150.63,7.34443894]
["bitfinex-derivatives","SOLF0:USTF0",1745455264605,7.34443894,150.66,150.61,7.34443894]
["bitfinex-derivatives","SOLF0:USTF0",1745455265503,7.34443894,150.64,150.59,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745455265809,7.34443894,150.63,150.57,7.34443894]
["bitfinex-derivatives","SOLF0:USTF0",1745455266004,6.6367,150.62,150.57,7.34443894]
["bitfinex-derivatives","SOLF0:USTF0",1745455266303,7.34443894,150.63,150.57,7.34443894]
["bitfinex-derivatives","SOLF0:USTF0",1745455266506,6.6374,150.6,150.57,7.34443894]
["bitfinex-derivatives","SOLF0:USTF0",1745455266708,6.6374,150.6,150.57,13.98293894]
["bitfinex-derivatives","SOLF0:USTF0",1745455266909,6.6371,150.61,150.57,13.98293894]
["bitfinex-derivatives","SOLF0:USTF0",1745455267406,7.34443894,150.63,150.59,7.34443894]
["bitfinex-derivatives","SOLF0:USTF0",1745455267708,24.3,150.64,150.59,13.98183894]
["bitfinex-derivatives","SOLF0:USTF0",1745455268006,7.34443894,150.65,150.61,7.34443894]
["bitfinex-derivatives","SOLF0:USTF0",1745455269004,13.97973894,150.65,150.61,7.34443894]
["bitfinex-derivatives","SOLF0:USTF0",1745455269208,6.6353,150.65,150.61,7.34443894]
["bitfinex-derivatives","SOLF0:USTF0",1745455269609,6.6356,150.64,150.61,13.98113894]
["bitfinex-derivatives","SOLF0:USTF0",1745455269809,6.6356,150.64,150.61,7.34443894]
["bitfinex-derivatives","SOLF0:USTF0",1745455270509,6.6356,150.64,150.61,13.98093894]
["bitfinex-derivatives","SOLF0:USTF0",1745455270803,6.6353,150.65,150.61,7.34443894]
["bitfinex-derivatives","SOLF0:USTF0",1745455271007,7.34443894,150.66,150.62,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1745455271209,7.34443894,150.66,150.61,7.34443894]
["bitfinex-derivatives","SOLF0:USTF0",1745455271504,7.34443894,150.66,150.61,13.98113894]
["bitfinex-derivatives","SOLF0:USTF0",1745455271910,7.34443894,150.67,150.61,7.34443894]
["bitfinex-derivatives","SOLF0:USTF0",1745455272108,1.892,150.68,150.65,7.34443894]
["bitfinex-derivatives","SOLF0:USTF0",1745455272604,31.62443894,150.7,150.65,7.34443894]
["bitfinex-derivatives","SOLF0:USTF0",1745455273008,24.28,150.7,150.67,7.34443894]
["bitfinex-derivatives","SOLF0:USTF0",1745455273209,1.9075,150.71,150.67,7.34443894]
["bitfinex-derivatives","SOLF0:USTF0",1745455274113,6.6333,150.69,150.67,7.34443894]
["bitfinex-derivatives","SOLF0:USTF0",1745455275814,6.633,150.7,150.67,13.97863894]
["bitfinex-derivatives","SOLF0:USTF0",1745455276015,7.34443894,150.72,150.67,7.34443894]
["bitfinex-derivatives","SOLF0:USTF0",1745455276312,7.34443894,150.71,150.67,7.34443894]
["bitfinex-derivatives","SOLF0:USTF0",1745455276508,7.34443894,150.71,150.65,7.34443894]
["bitfinex-derivatives","SOLF0:USTF0",1745455276908,6.6336,150.69,150.66,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1745455277311,7.34443894,150.71,150.65,7.34443894]
["bitfinex-derivatives","SOLF0:USTF0",1745455278113,7.34443894,150.71,150.64,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745455278114,7.34443894,150.69,150.64,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745455278317,7.34443894,150.65,150.59,7.34443894]
["bitfinex-derivatives","SOLF0:USTF0",1745455278507,6.6367,150.62,150.59,13.98183894]
["bitfinex-derivatives","SOLF0:USTF0",1745455278713,7.34443894,150.63,150.59,7.34443894]
["bitfinex-derivatives","SOLF0:USTF0",1745455279123,6.6363,150.63,150.59,13.98183894]
["bitfinex-derivatives","SOLF0:USTF0",1745455279316,6.6363,150.63,150.59,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1745455279917,6.6356,150.64,150.6,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1745455280217,24.28,150.65,150.58,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745455280514,6.6363,150.63,150.59,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1745455281014,24.28,150.65,150.59,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1745455281217,6.6362,150.63,150.6,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1745455281419,6.6362,150.63,150.58,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745455281621,24.28,150.65,150.58,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745455281813,35.73649912,150.65,150.58,30.9181]
["bitfinex-derivatives","SOLF0:USTF0",1745455282123,35.73649912,150.65,150.58,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745455283420,35.73649912,150.65,150.55,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745455283923,6.6372,150.61,150.57,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1745455284530,11.45649912,150.63,150.56,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1745455284821,11.45649912,150.63,150.55,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745455285021,11.45649912,150.63,150.55,30.9192]
["bitfinex-derivatives","SOLF0:USTF0",1745455285221,11.45649912,150.61,150.55,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745455285524,35.73649912,150.61,150.55,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745455285717,6.6384,150.58,150.54,10.5293]
["bitfinex-derivatives","SOLF0:USTF0",1745455285921,6.6384,150.58,150.54,3.8897]
["bitfinex-derivatives","SOLF0:USTF0",1745455286118,35.73649912,150.61,150.54,3.8897]
["bitfinex-derivatives","SOLF0:USTF0",1745455286323,6.638,150.59,150.55,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1745455286827,6.6382,150.58,150.55,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1745455287225,35.73649912,150.61,150.56,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1745455287527,24.28,150.64,150.56,35.73649912]
["bitfinex-derivatives","SOLF0:USTF0",1745455287827,24.28,150.64,150.59,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1745455288026,6.6361,150.63,150.59,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1745455288228,6.6361,150.63,150.56,35.73649912]
["bitfinex-derivatives","SOLF0:USTF0",1745455288417,24.28,150.64,150.56,35.73649912]
["bitfinex-derivatives","SOLF0:USTF0",1745455288623,30.9157,150.64,150.56,35.73649912]
["bitfinex-derivatives","SOLF0:USTF0",1745455289228,24.28,150.64,150.56,35.73649912]
["bitfinex-derivatives","SOLF0:USTF0",1745455289823,3.9295,150.71,150.6,11.45649912]
["bitfinex-derivatives","SOLF0:USTF0",1745455290030,37.74049912,150.7,150.63,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1745455290330,6.6344,150.67,150.63,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1745455291430,6.6346,150.66,150.63,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1745455291929,6.6346,150.66,150.62,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1745455292926,6.6346,150.66,150.63,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1745455294334,26.284,150.7,150.62,11.45649912]
["bitfinex-derivatives","SOLF0:USTF0",1745455294934,6.634,150.68,150.64,6.6352]
["bitfinex-derivatives","SOLF0:USTF0",1745455295428,6.6342,150.67,150.64,6.6352]
["bitfinex-derivatives","SOLF0:USTF0",1745455295729,26.284,150.7,150.65,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1745455295931,32.917,150.7,150.62,11.45649912]
["bitfinex-derivatives","SOLF0:USTF0",1745455296332,32.917,150.7,150.66,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1745455296628,11.45649912,150.74,150.64,11.45649912]
["bitfinex-derivatives","SOLF0:USTF0",1745455296834,24.28,150.73,150.64,35.73649912]
["bitfinex-derivatives","SOLF0:USTF0",1745455297132,6.6322,150.72,150.66,11.45649912]
["bitfinex-derivatives","SOLF0:USTF0",1745455297627,6.6322,150.72,150.69,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1745455298028,6.6325,150.71,150.68,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1745455298233,24.28,150.73,150.64,35.73649912]
["bitfinex-derivatives","SOLF0:USTF0",1745455298735,6.6328,150.71,150.67,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1745455300533,24.28,150.73,150.67,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1745455300831,24.28,150.73,150.68,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1745455301134,6.6327,150.71,150.68,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1745455302033,6.6321,150.72,150.68,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1745455302229,24.28,150.73,150.71,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1745455302533,30.9118,150.73,150.68,11.45649912]
["bitfinex-derivatives","SOLF0:USTF0",1745455303135,30.9118,150.73,150.7,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1745455303533,30.9118,150.73,150.68,11.45649912]
["bitfinex-derivatives","SOLF0:USTF0",1745455304536,30.9118,150.73,150.69,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1745455304835,6.6321,150.72,150.69,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1745455305136,24.28,150.73,150.7,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1745455305338,6.6309,150.75,150.7,11.45649912]
["bitfinex-derivatives","SOLF0:USTF0",1745455306241,6.6309,150.75,150.72,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1745455306638,6.6309,150.75,150.7,11.45649912]
["bitfinex-derivatives","SOLF0:USTF0",1745455307139,6.6309,150.75,150.71,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1745455308140,6.6309,150.75,150.72,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1745455308639,6.6309,150.75,150.7,11.45649912]
["bitfinex-derivatives","SOLF0:USTF0",1745455308836,6.6309,150.75,150.71,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1745455309638,6.6303,150.76,150.72,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1745455310236,24.28,150.79,150.7,11.45649912]
["bitfinex-derivatives","SOLF0:USTF0",1745455310441,24.28,150.79,150.7,13.32239912]
["bitfinex-derivatives","SOLF0:USTF0",1745455310637,24.28,150.79,150.72,11.45649912]
["bitfinex-derivatives","SOLF0:USTF0",1745455311131,24.28,150.79,150.74,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1745455311740,30.909,150.79,150.75,6.6303]
["bitfinex-derivatives","SOLF0:USTF0",1745455311939,24.28,150.79,150.75,6.6303]
["bitfinex-derivatives","SOLF0:USTF0",1745455312535,24.28,150.79,150.76,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1745455313141,30.9093,150.79,150.76,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1745455314338,6.6293,150.79,150.76,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1745455314635,6.6293,150.79,150.77,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1745455315135,2.0187,150.8,150.78,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1745455315843,2.0187,150.8,150.77,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1745455317246,8.6472,150.8,150.77,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1745455317544,2.0187,150.8,150.75,6.6303]
["bitfinex-derivatives","SOLF0:USTF0",1745455317745,2.0187,150.8,150.74,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745455318150,2.0187,150.8,150.75,6.6303]
["bitfinex-derivatives","SOLF0:USTF0",1745455318445,2.0187,150.8,150.74,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745455318945,6.6291,150.79,150.74,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745455319648,6.6291,150.79,150.76,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1745455320449,24.26,150.82,150.76,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1745455320450,24.26,150.82,150.76,11.45649912]
["bitfinex-derivatives","SOLF0:USTF0",1745455320949,24.26,150.82,150.74,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745455320950,6.6285,150.8,150.74,35.71649912]
["bitfinex-derivatives","SOLF0:USTF0",1745455321141,24.26,150.82,150.74,35.71649912]
["bitfinex-derivatives","SOLF0:USTF0",1745455321545,6.6285,150.81,150.77,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1745455321945,24.26,150.82,150.77,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1745455322251,24.26,150.82,150.78,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1745455322652,6.6283,150.81,150.78,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1745455323053,24.26,150.82,150.79,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1745455323249,30.8878,150.82,150.79,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1745455323448,24.26,150.82,150.78,7.31442998]
["bitfinex-derivatives","SOLF0:USTF0",1745455324552,6.6287,150.8,150.77,13.94402998]
["bitfinex-derivatives","SOLF0:USTF0",1745455325455,6.6282,150.81,150.77,13.94402998]
["bitfinex-derivatives","SOLF0:USTF0",1745455325643,6.6282,150.81,150.78,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1745455326044,24.26,150.82,150.79,7.31442998]
["bitfinex-derivatives","SOLF0:USTF0",1745455326655,24.26,150.82,150.8,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1745455326956,1.9661,150.85,150.81,7.31442998]
["bitfinex-derivatives","SOLF0:USTF0",1745455327358,30.886,150.86,150.83,7.31442998]
["bitfinex-derivatives","SOLF0:USTF0",1745455327556,26.2572,150.89,150.83,7.31442998]
["bitfinex-derivatives","SOLF0:USTF0",1745455327948,6.6255,150.87,150.84,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1745455328251,26.2572,150.89,150.84,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1745455328449,6.6253,150.88,150.84,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1745455328854,6.6253,150.88,150.85,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1745455329261,6.6253,150.88,150.82,35.67884062]
["bitfinex-derivatives","SOLF0:USTF0",1745455329556,6.6244,150.9,150.84,11.41884062]
["bitfinex-derivatives","SOLF0:USTF0",1745455330460,6.6237,150.91,150.87,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1745455330857,24.24,150.93,150.87,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1745455331258,13.35394062,150.94,150.88,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1745455331460,24.24,150.93,150.88,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1745455331758,24.24,150.93,150.88,11.41884062]
["bitfinex-derivatives","SOLF0:USTF0",1745455333361,24.24,150.93,150.87,1.9171]
["bitfinex-derivatives","SOLF0:USTF0",1745455334059,1.9351,150.94,150.87,1.9171]
["bitfinex-derivatives","SOLF0:USTF0",1745455334266,1.9351,150.94,150.88,11.41884062]
["bitfinex-derivatives","SOLF0:USTF0",1745455335365,6.6228,150.93,150.9,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1745455335765,6.6228,150.93,150.88,11.41884062]
["bitfinex-derivatives","SOLF0:USTF0",1745455335965,6.6228,150.93,150.9,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1745455336465,1.9351,150.94,150.91,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1745455336763,1.9351,150.94,150.88,11.41884062]
["bitfinex-derivatives","SOLF0:USTF0",1745455337467,1.9351,150.94,150.91,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1745455338364,1.9351,150.94,150.88,11.41884062]
["bitfinex-derivatives","SOLF0:USTF0",1745455338763,6.6235,150.92,150.88,18.04354062]
["bitfinex-derivatives","SOLF0:USTF0",1745455339065,1.9351,150.94,150.88,11.41884062]
["bitfinex-derivatives","SOLF0:USTF0",1745455339260,6.6228,150.93,150.89,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1745455339458,6.6228,150.93,150.88,11.41884062]
["bitfinex-derivatives","SOLF0:USTF0",1745455340272,6.6228,150.93,150.9,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1745455341065,8.5576,150.94,150.9,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1745455341271,1.9351,150.94,150.91,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1745455341968,1.9351,150.94,150.9,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1745455342170,1.9351,150.94,150.88,11.41884062]
["bitfinex-derivatives","SOLF0:USTF0",1745455342570,1.9351,150.94,150.91,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1745455343171,24.32,150.96,150.93,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1745455343367,508.3812,150.97,150.88,11.41884062]
["bitfinex-derivatives","SOLF0:USTF0",1745455343567,508.3812,150.97,150.9,11.41884062]
["bitfinex-derivatives","SOLF0:USTF0",1745455343767,30.9412,150.97,150.9,11.41884062]
["bitfinex-derivatives","SOLF0:USTF0",1745455344173,24.32,150.97,150.92,11.41884062]
["bitfinex-derivatives","SOLF0:USTF0",1745455344472,15.30394062,151.02,150.92,11.41884062]
["bitfinex-derivatives","SOLF0:USTF0",1745455344473,24.32,151.0,150.92,11.41884062]
["bitfinex-derivatives","SOLF0:USTF0",1745455344972,24.32,151.0,150.94,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1745455345168,6.6209,150.98,150.94,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1745455345468,35.73884062,151.0,150.93,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1745455345672,6.6216,150.96,150.93,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1745455345873,35.73884062,150.96,150.87,28.2139]
["bitfinex-derivatives","SOLF0:USTF0",1745455346172,6.6228,150.93,150.9,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1745455348081,1.9314,150.95,150.91,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1745455349173,8.5535,150.95,150.91,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1745455349470,8.5535,150.95,150.92,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1745455349676,24.3,150.99,150.92,11.41884062]
["bitfinex-derivatives","SOLF0:USTF0",1745455349973,24.3,150.99,150.92,35.71884062]
["bitfinex-derivatives","SOLF0:USTF0",1745455350176,24.3,150.99,150.96,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1745455350375,24.3,150.99,150.92,35.71884062]
["bitfinex-derivatives","SOLF0:USTF0",1745455350875,24.3,150.99,150.97,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1745455352975,24.3,150.99,150.95,7.29766828]
["bitfinex-derivatives","SOLF0:USTF0",1745455353165,9.29046828,151.01,150.95,7.29766828]
["bitfinex-derivatives","SOLF0:USTF0",1745455353366,6.6199,151.0,150.97,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1745455353876,6.6199,151.0,150.96,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1745455354369,6.6199,151.0,150.93,13.33436743]
["bitfinex-derivatives","SOLF0:USTF0",1745455354590,32.9122,151.01,150.93,13.33436743]
["bitfinex-derivatives","SOLF0:USTF0",1745455354774,32.9122,151.01,150.93,15.32826743]
["bitfinex-derivatives","SOLF0:USTF0",1745455355376,8.6122,151.01,150.93,15.32826743]
["bitfinex-derivatives","SOLF0:USTF0",1745455355575,6.6197,151.0,150.97,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1745455356475,8.6122,151.01,150.97,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1745455356976,8.6122,151.01,150.98,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1745455357475,6.6197,151.0,150.93,15.32826743]
["bitfinex-derivatives","SOLF0:USTF0",1745455357672,1.9928,151.01,150.93,15.32826743]
["bitfinex-derivatives","SOLF0:USTF0",1745455358376,1.9928,151.01,150.95,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1745455358878,6.6208,150.98,150.95,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1745455359474,1.9928,151.01,150.93,3.927]
["bitfinex-derivatives","SOLF0:USTF0",1745455359678,1.9928,151.01,150.92,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745455359679,11.40126743,150.98,150.92,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745455359882,35.70126743,150.98,150.89,35.70126743]
["bitfinex-derivatives","SOLF0:USTF0",1745455360073,11.40126743,150.96,150.89,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745455360982,6.6233,150.92,150.89,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745455361285,11.40126743,150.96,150.89,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745455361478,1.9673,150.95,150.89,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745455362084,6.6221,150.95,150.92,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1745455362379,35.70126743,150.98,150.92,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1745455362781,6.6224,150.94,150.92,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1745455363586,6.6232,150.92,150.89,35.70126743]
["bitfinex-derivatives","SOLF0:USTF0",1745455363784,6.6232,150.92,150.89,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745455365080,6.6232,150.92,150.89,30.9245]
["bitfinex-derivatives","SOLF0:USTF0",1745455365386,11.40126743,150.96,150.89,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745455365985,11.40126743,150.96,150.89,30.9242]
["bitfinex-derivatives","SOLF0:USTF0",1745455366885,11.40126743,150.96,150.9,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1745455367181,11.40126743,150.96,150.89,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745455367487,11.40126743,150.94,150.87,1.9642]
["bitfinex-derivatives","SOLF0:USTF0",1745455367687,26.2489,150.93,150.87,8.5894]
["bitfinex-derivatives","SOLF0:USTF0",1745455367882,6.6243,150.9,150.87,1.9642]
["bitfinex-derivatives","SOLF0:USTF0",1745455368090,26.2489,150.93,150.87,1.9642]
["bitfinex-derivatives","SOLF0:USTF0",1745455368387,26.2489,150.93,150.88,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1745455368684,26.2489,150.93,150.87,13.36546743]
["bitfinex-derivatives","SOLF0:USTF0",1745455368888,24.22,150.96,150.87,13.36546743]
["bitfinex-derivatives","SOLF0:USTF0",1745455369188,6.6226,150.94,150.87,13.36546743]
["bitfinex-derivatives","SOLF0:USTF0",1745455369388,24.22,150.96,150.9,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1745455369590,35.62126743,150.96,150.87,13.36546743]
["bitfinex-derivatives","SOLF0:USTF0",1745455369789,35.62126743,150.96,150.89,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1745455370088,35.62126743,150.96,150.87,13.36546743]
["bitfinex-derivatives","SOLF0:USTF0",1745455370485,6.623,150.93,150.9,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1745455372990,35.62126743,150.96,150.87,13.36546743]
["bitfinex-derivatives","SOLF0:USTF0",1745455372991,6.6235,150.92,150.89,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1745455374695,6.6235,150.92,150.9,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1745455374896,24.22,150.96,150.87,13.36546743]
["bitfinex-derivatives","SOLF0:USTF0",1745455375296,7.30220201,150.95,150.9,7.30220201]
["bitfinex-derivatives","SOLF0:USTF0",1745455375492,7.30220201,150.95,150.91,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1745455375796,7.30220201,150.95,150.9,7.30220201]
["bitfinex-derivatives","SOLF0:USTF0",1745455376094,6.6228,150.93,150.9,13.92600201]
["bitfinex-derivatives","SOLF0:USTF0",1745455376896,6.6225,150.94,150.91,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1745455377196,7.30220201,150.98,150.92,7.30220201]
["bitfinex-derivatives","SOLF0:USTF0",1745455377390,6.6222,150.95,150.92,13.92520201]
["bitfinex-derivatives","SOLF0:USTF0",1745455378095,6.6217,150.96,150.93,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1745455378692,6.6211,150.97,150.93,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1745455380596,6.6211,150.97,150.94,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1745455380890,7.30220201,150.98,150.94,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1745455380891,13.92300201,150.98,150.94,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1745455381196,7.30220201,150.98,150.94,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1745455381593,6.621,150.97,150.94,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1745455382200,13.92300201,150.98,150.95,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1745455383593,13.92300201,150.98,150.92,7.30220201]
["bitfinex-derivatives","SOLF0:USTF0",1745455383800,6.6211,150.97,150.94,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1745455385197,6.6215,150.96,150.93,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1745455385494,7.30220201,150.96,150.9,31.54220201]
["bitfinex-derivatives","SOLF0:USTF0",1745455385700,6.622,150.95,150.91,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1745455386000,7.30220201,150.96,150.91,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1745455386196,6.6221,150.95,150.91,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1745455386898,6.6223,150.94,150.91,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1745455387094,7.30220201,150.94,150.9,30.864]
["bitfinex-derivatives","SOLF0:USTF0",1745455387299,7.30220201,150.94,150.89,7.30220201]
["bitfinex-derivatives","SOLF0:USTF0",1745455387494,7.30220201,150.94,150.87,26.1842]
["bitfinex-derivatives","SOLF0:USTF0",1745455387702,7.30220201,150.94,150.89,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1745455388000,6.6229,150.93,150.88,7.30220201]
["bitfinex-derivatives","SOLF0:USTF0",1745455389100,6.6229,150.93,150.9,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1745455391501,6.6229,150.93,150.89,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1745455391800,6.6233,150.92,150.89,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1745455392001,7.30220201,150.9,150.87,1.9642]
["bitfinex-derivatives","SOLF0:USTF0",1745455392300,6.6248,150.89,150.85,7.30220201]
["bitfinex-derivatives","SOLF0:USTF0",1745455392501,6.6248,150.89,150.85,13.92820201]
["bitfinex-derivatives","SOLF0:USTF0",1745455393004,6.625,150.88,150.85,13.92820201]
["bitfinex-derivatives","SOLF0:USTF0",1745455393393,7.30220201,150.88,150.84,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745455393595,6.6257,150.87,150.84,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745455393797,31.52220201,150.9,150.86,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1745455394904,6.6247,150.89,150.86,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1745455395203,7.30220201,150.9,150.85,7.30220201]
["bitfinex-derivatives","SOLF0:USTF0",1745455395594,13.92650201,150.9,150.85,7.30220201]
["bitfinex-derivatives","SOLF0:USTF0",1745455396003,13.92650201,150.9,150.86,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1745455396205,6.6246,150.89,150.86,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1745455396901,7.30220201,150.88,150.84,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745455397501,6.6255,150.87,150.84,30.8466]
["bitfinex-derivatives","SOLF0:USTF0",1745455398201,7.30220201,150.88,150.84,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745455398409,7.30220201,150.88,150.82,7.30220201]
["bitfinex-derivatives","SOLF0:USTF0",1745455398699,6.6266,150.85,150.81,30.8679]
["bitfinex-derivatives","SOLF0:USTF0",1745455398903,7.30220201,150.86,150.81,30.8679]
["bitfinex-derivatives","SOLF0:USTF0",1745455399508,7.30220201,150.84,150.81,30.8679]
["bitfinex-derivatives","SOLF0:USTF0",1745455399905,7.30220201,150.84,150.81,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745455400201,6.6256,150.87,150.82,7.30220201]
["bitfinex-derivatives","SOLF0:USTF0",1745455400402,7.30220201,150.88,150.83,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1745455400597,6.6255,150.87,150.83,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1745455400910,6.6255,150.87,150.84,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1745455401906,6.6246,150.89,150.86,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1745455402211,7.30220201,150.9,150.85,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745455403311,13.92650201,150.9,150.87,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1745455404715,7.30220201,150.9,150.87,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1745455405315,13.92650201,150.9,150.87,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1745455406519,6.6246,150.89,150.86,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1745455407721,13.92650201,150.9,150.87,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1745455412122,6.6246,150.89,150.87,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1745455413423,13.92640201,150.9,150.87,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1745455414028,13.92640201,150.9,150.88,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1745455414223,6.6237,150.91,150.87,7.30220201]
["bitfinex-derivatives","SOLF0:USTF0",1745455414527,6.6237,150.91,150.88,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1745455415225,6.6241,150.9,150.88,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1745455416228,6.6238,150.91,150.88,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1745455417331,6.6238,150.91,150.89,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1745455417528,6.6238,150.91,150.87,7.30220201]
["bitfinex-derivatives","SOLF0:USTF0",1745455418128,6.6238,150.91,150.88,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1745455418429,31.54220201,150.92,150.88,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1745455418430,6.6241,150.9,150.88,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1745455419130,31.54220201,150.92,150.88,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1745455419131,6.6238,150.91,150.88,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1745455427137,6.6241,150.9,150.88,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1745455427435,31.54220201,150.92,150.88,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1745455427631,31.54220201,150.92,150.87,13.92740201]
["bitfinex-derivatives","SOLF0:USTF0",1745455427836,31.54220201,150.92,150.87,7.30220201]
["bitfinex-derivatives","SOLF0:USTF0",1745455428535,6.624,150.91,150.88,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1745455429037,6.6241,150.9,150.88,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1745455431236,7.30220201,150.9,150.85,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745455431439,7.30220201,150.88,150.85,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745455432134,13.92740201,150.88,150.85,30.8659]
["bitfinex-derivatives","SOLF0:USTF0",1745455436042,13.92740201,150.88,150.86,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1745455437837,7.30220201,150.88,150.86,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1745455440546,13.92720201,150.88,150.86,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1745455441240,7.30220201,150.88,150.86,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1745455443650,13.92720201,150.88,150.85,30.8661]
["bitfinex-derivatives","SOLF0:USTF0",1745455444049,7.30220201,150.88,150.85,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745455444250,7.30220201,150.86,150.82,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1745455444553,7.30220201,150.84,150.82,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1745455445049,7.30220201,150.84,150.83,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1745455446149,7.30220201,150.85,150.83,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1745455447548,28.1354,150.92,150.83,7.30220201]
["bitfinex-derivatives","SOLF0:USTF0",1745455447751,7.30220201,150.91,150.85,7.30220201]
["bitfinex-derivatives","SOLF0:USTF0",1745455448249,7.30220201,150.89,150.86,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1745455448449,7.30220201,150.89,150.84,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745455448651,7.30220201,150.87,150.84,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745455448851,7.30220201,150.87,150.81,31.52220201]
["bitfinex-derivatives","SOLF0:USTF0",1745455449349,13.92770201,150.87,150.84,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1745455454360,6.6259,150.86,150.83,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1745455459460,13.92850201,150.85,150.82,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1745455459658,7.30220201,150.85,150.81,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745455460059,6.6271,150.84,150.81,30.8479]
["bitfinex-derivatives","SOLF0:USTF0",1745455460460,7.30220201,150.85,150.81,30.8479]
["bitfinex-derivatives","SOLF0:USTF0",1745455461363,6.6268,150.84,150.81,30.8479]
["bitfinex-derivatives","SOLF0:USTF0",1745455462261,13.92870201,150.85,150.81,30.8479]
["bitfinex-derivatives","SOLF0:USTF0",1745455462457,7.30220201,150.85,150.81,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745455462663,9.24000201,150.87,150.81,31.52220201]
["bitfinex-derivatives","SOLF0:USTF0",1745455462960,9.24000201,150.87,150.83,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1745455463663,6.6263,150.85,150.82,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1745455464463,6.626,150.86,150.82,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1745455464665,7.30220201,150.85,150.82,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1745455465262,7.30220201,150.83,150.81,30.8479]
["bitfinex-derivatives","SOLF0:USTF0",1745455466567,7.30220201,150.83,150.82,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1745455467474,13.92870201,150.85,150.82,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1745455469278,13.92870201,150.85,150.83,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1745455469477,7.30220201,150.85,150.83,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1745455471278,13.92850201,150.85,150.82,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1745455478189,6.6276,150.82,150.79,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1745455482588,6.6278,150.82,150.78,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745455482786,7.30220201,150.81,150.78,30.8491]
["bitfinex-derivatives","SOLF0:USTF0",1745455482985,7.30220201,150.81,150.78,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745455483190,7.30220201,150.81,150.79,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1745455485888,1.9378,150.87,150.79,7.30220201]
["bitfinex-derivatives","SOLF0:USTF0",1745455486089,24.22,150.88,150.83,7.30220201]
["bitfinex-derivatives","SOLF0:USTF0",1745455486589,30.8452,150.88,150.85,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1745455489288,24.22,150.88,150.83,7.30220201]
["bitfinex-derivatives","SOLF0:USTF0",1745455489495,7.30220201,150.89,150.83,7.30220201]
["bitfinex-derivatives","SOLF0:USTF0",1745455490392,13.92700201,150.89,150.83,7.30220201]
["bitfinex-derivatives","SOLF0:USTF0",1745455492595,13.92700201,150.89,150.85,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1745455492892,13.92700201,150.89,150.83,7.30220201]
["bitfinex-derivatives","SOLF0:USTF0",1745455494797,13.92700201,150.89,150.85,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1745455495094,13.92700201,150.89,150.83,7.30220201]
["bitfinex-derivatives","SOLF0:USTF0",1745455496297,13.92700201,150.89,150.85,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1745455496499,6.6255,150.87,150.83,7.30220201]
["bitfinex-derivatives","SOLF0:USTF0",1745455496801,7.30220201,150.89,150.84,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1745455497094,6.6253,150.88,150.84,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1745455499198,13.92760201,150.87,150.84,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1745455500295,7.30220201,150.89,150.83,7.30220201]
["bitfinex-derivatives","SOLF0:USTF0",1745455500891,7.30220201,150.87,150.82,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745455501091,7.30220201,150.85,150.82,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745455501292,7.30220201,150.85,150.81,7.30220201]
["bitfinex-derivatives","SOLF0:USTF0",1745455502297,13.92880201,150.85,150.82,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1745455503400,7.30220201,150.85,150.83,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1745455503600,7.30220201,150.85,150.81,7.30220201]
["bitfinex-derivatives","SOLF0:USTF0",1745455503899,7.30220201,150.85,150.83,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1745455504099,7.30220201,150.85,150.81,7.30220201]
["bitfinex-derivatives","SOLF0:USTF0",1745455504294,7.30220201,150.87,150.81,7.30220201]
["bitfinex-derivatives","SOLF0:USTF0",1745455504501,7.30220201,150.87,150.84,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1745455505100,13.92770201,150.87,150.84,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1745455505398,7.30220201,150.85,150.8,2.001]
["bitfinex-derivatives","SOLF0:USTF0",1745455505602,7.30220201,150.83,150.8,2.001]
["bitfinex-derivatives","SOLF0:USTF0",1745455505796,7.30220201,150.83,150.79,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745455506703,7.30220201,150.83,150.76,1.9523]
["bitfinex-derivatives","SOLF0:USTF0",1745455506704,7.30220201,150.81,150.76,7.30220201]
["bitfinex-derivatives","SOLF0:USTF0",1745455507102,7.30220201,150.79,150.75,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745455507503,13.93120201,150.79,150.75,30.8303]
["bitfinex-derivatives","SOLF0:USTF0",1745455507705,7.30220201,150.79,150.75,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745455508004,7.30220201,150.79,150.76,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1745455508304,7.30220201,150.79,150.75,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745455508802,7.30220201,150.79,150.77,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1745455509698,7.30220201,150.79,150.78,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1745455509904,7.30220201,150.82,150.77,7.30220201]
["bitfinex-derivatives","SOLF0:USTF0",1745455510406,13.92990201,150.82,150.78,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1745455511306,6.6281,150.81,150.77,13.93180201]
["bitfinex-derivatives","SOLF0:USTF0",1745455511506,7.30220201,150.8,150.77,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1745455511706,7.30220201,150.8,150.75,31.50220201]
["bitfinex-derivatives","SOLF0:USTF0",1745455511901,13.93080201,150.8,150.76,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1745455512097,7.30220201,150.8,150.76,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1745455512299,7.30220201,150.8,150.75,31.50220201]
["bitfinex-derivatives","SOLF0:USTF0",1745455512912,13.93080201,150.8,150.75,31.50220201]
["bitfinex-derivatives","SOLF0:USTF0",1745455513209,7.30220201,150.8,150.75,31.50220201]
["bitfinex-derivatives","SOLF0:USTF0",1745455513405,13.93070201,150.8,150.77,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1745455513809,13.93070201,150.8,150.75,31.50220201]
["bitfinex-derivatives","SOLF0:USTF0",1745455514004,13.93070201,150.8,150.76,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1745455514299,13.93070201,150.8,150.75,31.50220201]
["bitfinex-derivatives","SOLF0:USTF0",1745455514504,7.30220201,150.8,150.76,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1745455514708,7.30220201,150.78,150.74,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745455515209,7.30220201,150.78,150.75,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1745455516409,13.93160201,150.78,150.75,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1745455516707,7.30220201,150.78,150.74,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745455516902,24.2,150.83,150.74,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745455517108,7.30220201,150.76,150.72,7.30220201]
["bitfinex-derivatives","SOLF0:USTF0",1745455517511,7.30220201,150.76,150.73,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1745455517907,7.30220201,150.76,150.72,7.30220201]
["bitfinex-derivatives","SOLF0:USTF0",1745455518412,7.30220201,150.76,150.74,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1745455518612,7.30220201,150.8,150.74,7.30220201]
["bitfinex-derivatives","SOLF0:USTF0",1745455519612,6.6289,150.79,150.76,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1745455520014,13.93090201,150.8,150.76,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1745455520212,7.30220201,150.8,150.74,7.30220201]
["bitfinex-derivatives","SOLF0:USTF0",1745455521414,13.93070201,150.8,150.74,7.30220201]
["bitfinex-derivatives","SOLF0:USTF0",1745455522810,13.93070201,150.8,150.77,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1745455523112,7.30220201,150.78,150.74,7.30220201]
["bitfinex-derivatives","SOLF0:USTF0",1745455523413,7.30220201,150.78,150.75,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1745455523812,13.93170201,150.78,150.75,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1745455525208,6.629,150.79,150.76,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1745455525410,13.93120201,150.79,150.76,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1745455527714,13.93000201,150.82,150.76,31.50220201]
["bitfinex-derivatives","SOLF0:USTF0",1745455528214,13.93000201,150.82,150.78,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1745455528715,6.6281,150.81,150.78,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1745455528915,7.30220201,150.8,150.76,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745455529917,7.30220201,150.78,150.76,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745455530215,7.30220201,150.78,150.74,7.30220201]
["bitfinex-derivatives","SOLF0:USTF0",1745455530416,7.30220201,150.78,150.73,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745455530810,13.93170201,150.78,150.75,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1745455531118,1.9538,150.81,150.74,7.30220201]
["bitfinex-derivatives","SOLF0:USTF0",1745455531308,13.93070201,150.8,150.77,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1745455532214,8.582,150.81,150.78,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1745455532415,8.582,150.81,150.76,7.30220201]
["bitfinex-derivatives","SOLF0:USTF0",1745455532416,7.30220201,150.8,150.76,7.30220201]
["bitfinex-derivatives","SOLF0:USTF0",1745455533016,7.30220201,150.8,150.77,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1745455533316,7.30220201,150.8,150.76,7.30220201]
["bitfinex-derivatives","SOLF0:USTF0",1745455534017,1.9538,150.81,150.76,7.30220201]
["bitfinex-derivatives","SOLF0:USTF0",1745455534717,8.5819,150.81,150.77,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1745455535818,6.6285,150.8,150.77,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1745455536019,7.30220201,150.8,150.76,13.93220201]
["bitfinex-derivatives","SOLF0:USTF0",1745455536217,7.30220201,150.8,150.75,1.9524]
["bitfinex-derivatives","SOLF0:USTF0",1745455536415,7.30220201,150.78,150.73,31.50220201]
["bitfinex-derivatives","SOLF0:USTF0",1745455537022,6.6298,150.77,150.74,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1745455537719,13.93170201,150.78,150.74,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1745455538729,6.6298,150.77,150.74,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1745455541823,6.6303,150.76,150.73,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1745455542926,13.93250201,150.76,150.73,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1745455543126,7.30220201,150.76,150.73,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1745455544123,13.93270201,150.76,150.72,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1745455544317,13.93270201,150.76,150.71,9.26420201]
["bitfinex-derivatives","SOLF0:USTF0",1745455545027,13.93270201,150.76,150.73,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1745455545727,7.30220201,150.76,150.73,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1745455546030,6.63,150.77,150.73,13.93350201]
["bitfinex-derivatives","SOLF0:USTF0",1745455546529,6.63,150.77,150.74,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1745455548031,13.93160201,150.78,150.75,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1745455549026,13.93160201,150.78,150.74,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1745455549226,7.30220201,150.76,150.71,9.26420201]
["bitfinex-derivatives","SOLF0:USTF0",1745455549631,13.93280201,150.76,150.72,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1745455549827,7.30220201,150.76,150.71,1.962]
["bitfinex-derivatives","SOLF0:USTF0",1745455550127,7.30220201,150.74,150.68,7.30220201]
["bitfinex-derivatives","SOLF0:USTF0",1745455550329,6.6318,150.73,150.68,7.30220201]
["bitfinex-derivatives","SOLF0:USTF0",1745455550825,6.6318,150.73,150.69,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1745455551030,13.93350201,150.74,150.68,7.30220201]
["bitfinex-derivatives","SOLF0:USTF0",1745455551629,7.30220201,150.76,150.7,7.30220201]
["bitfinex-derivatives","SOLF0:USTF0",1745455551829,24.2,150.75,150.7,7.30220201]
["bitfinex-derivatives","SOLF0:USTF0",1745455552235,24.2,150.75,150.72,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1745455553029,30.8309,150.75,150.71,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1745455553941,30.8309,150.75,150.72,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1745455555335,30.8309,150.75,150.71,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1745455556740,30.8309,150.75,150.72,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1745455559639,6.6312,150.74,150.71,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1745455560444,6.6319,150.73,150.7,7.30220201]
["bitfinex-derivatives","SOLF0:USTF0",1745455560645,7.30220201,150.72,150.69,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1745455560845,7.30220201,150.72,150.67,31.52220201]
["bitfinex-derivatives","SOLF0:USTF0",1745455561144,13.93450201,150.72,150.68,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1745455562245,6.6325,150.71,150.68,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1745455562541,7.30220201,150.7,150.65,7.30220201]
["bitfinex-derivatives","SOLF0:USTF0",1745455563548,24.2,150.71,150.67,7.30220201]
["bitfinex-derivatives","SOLF0:USTF0",1745455563942,24.2,150.71,150.68,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1745455564548,24.2,150.71,150.67,7.30220201]
["bitfinex-derivatives","SOLF0:USTF0",1745455565249,7.30220201,150.72,150.67,7.30220201]
["bitfinex-derivatives","SOLF0:USTF0",1745455565452,9.26470201,150.74,150.69,7.30220201]
["bitfinex-derivatives","SOLF0:USTF0",1745455565645,33.46470201,150.74,150.69,7.30220201]
["bitfinex-derivatives","SOLF0:USTF0",1745455565845,40.09600201,150.74,150.69,7.30220201]
["bitfinex-derivatives","SOLF0:USTF0",1745455566146,33.46470201,150.74,150.69,7.30220201]
["bitfinex-derivatives","SOLF0:USTF0",1745455566347,6.6318,150.73,150.69,13.93520201]
["bitfinex-derivatives","SOLF0:USTF0",1745455566650,33.46470201,150.74,150.69,7.30220201]
["bitfinex-derivatives","SOLF0:USTF0",1745455567052,24.2,150.74,150.69,7.30220201]
["bitfinex-derivatives","SOLF0:USTF0",1745455567254,7.30220201,150.76,150.71,7.30220201]
["bitfinex-derivatives","SOLF0:USTF0",1745455567650,13.93270201,150.76,150.72,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1745455568353,13.93270201,150.76,150.73,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1745455569649,7.30220201,150.76,150.71,7.30220201]
["bitfinex-derivatives","SOLF0:USTF0",1745455569856,7.30220201,150.76,150.74,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1745455572552,1.8792,150.78,150.73,7.30220201]
["bitfinex-derivatives","SOLF0:USTF0",1745455572757,24.2,150.8,150.75,7.30220201]
["bitfinex-derivatives","SOLF0:USTF0",1745455572953,24.2,150.8,150.77,7.30220201]
["bitfinex-derivatives","SOLF0:USTF0",1745455573153,24.2,150.8,150.78,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1745455573757,30.8285,150.8,150.78,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1745455574059,24.2,150.8,150.75,7.30220201]
["bitfinex-derivatives","SOLF0:USTF0",1745455574457,6.6292,150.79,150.77,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1745455574652,6.6292,150.79,150.75,7.30220201]
["bitfinex-derivatives","SOLF0:USTF0",1745455574853,7.30220201,150.79,150.73,7.30220201]
["bitfinex-derivatives","SOLF0:USTF0",1745455575255,13.93220201,150.77,150.73,7.30220201]
["bitfinex-derivatives","SOLF0:USTF0",1745455576055,13.93220201,150.77,150.74,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1745455576548,13.93220201,150.77,150.73,7.30220201]
["bitfinex-derivatives","SOLF0:USTF0",1745455576752,13.93220201,150.77,150.73,13.93340201]
["bitfinex-derivatives","SOLF0:USTF0",1745455577558,6.6303,150.76,150.73,13.93340201]
["bitfinex-derivatives","SOLF0:USTF0",1745455578758,13.93220201,150.77,150.73,13.93340201]
["bitfinex-derivatives","SOLF0:USTF0",1745455579157,13.93220201,150.77,150.74,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1745455579458,6.63,150.77,150.74,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1745455581162,6.6302,150.76,150.73,7.30220201]
["bitfinex-derivatives","SOLF0:USTF0",1745455584265,6.6302,150.76,150.73,13.93370201]
["bitfinex-derivatives","SOLF0:USTF0",1745455584666,7.30220201,150.77,150.72,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745455585063,7.30220201,150.77,150.71,13.93430201]
["bitfinex-derivatives","SOLF0:USTF0",1745455585266,6.6309,150.75,150.71,7.30220201]
["bitfinex-derivatives","SOLF0:USTF0",1745455585666,6.6309,150.75,150.72,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1745455591875,6.6304,150.76,150.73,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1745455592266,1.9016,150.78,150.73,7.30220201]
["bitfinex-derivatives","SOLF0:USTF0",1745455592670,31.50220201,150.79,150.73,7.30220201]
["bitfinex-derivatives","SOLF0:USTF0",1745455593072,6.6296,150.78,150.73,7.30220201]
["bitfinex-derivatives","SOLF0:USTF0",1745455593465,6.6296,150.78,150.75,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1745455593669,7.30220201,150.77,150.71,7.30220201]
["bitfinex-derivatives","SOLF0:USTF0",1745455593867,7.30220201,150.75,150.69,35.40820201]
["bitfinex-derivatives","SOLF0:USTF0",1745455594070,6.6316,150.73,150.7,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1745455594666,6.6316,150.73,150.69,35.40820201]
["bitfinex-derivatives","SOLF0:USTF0",1745455594969,7.30220201,150.71,150.66,31.50220201]
["bitfinex-derivatives","SOLF0:USTF0",1745455595669,7.30220201,150.71,150.68,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1745455596371,13.93490201,150.71,150.68,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1745455596669,7.30220201,150.71,150.66,31.50220201]
["bitfinex-derivatives","SOLF0:USTF0",1745455596862,6.6314,150.74,150.68,7.30220201]
["bitfinex-derivatives","SOLF0:USTF0",1745455597067,31.50220201,150.75,150.68,7.30220201]
["bitfinex-derivatives","SOLF0:USTF0",1745455597268,31.50220201,150.75,150.69,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1745455597470,6.6318,150.73,150.69,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1745455598072,6.6318,150.73,150.7,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1745455599176,6.632,150.72,150.69,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1745455599477,7.30220201,150.73,150.69,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1745455599673,7.30220201,150.73,150.68,7.30220201]
["bitfinex-derivatives","SOLF0:USTF0",1745455600078,13.93390201,150.73,150.69,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1745455600278,13.93390201,150.73,150.68,7.30220201]
["bitfinex-derivatives","SOLF0:USTF0",1745455600468,7.30220201,150.73,150.68,7.30220201]
["bitfinex-derivatives","SOLF0:USTF0",1745455600671,7.30220201,150.73,150.7,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1745455600874,7.30220201,150.73,150.68,7.30220201]
["bitfinex-derivatives","SOLF0:USTF0",1745455602079,13.93390201,150.73,150.69,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1745455602881,7.30220201,150.73,150.68,13.93570201]
["bitfinex-derivatives","SOLF0:USTF0",1745455603180,7.30220201,150.71,150.66,31.50220201]
["bitfinex-derivatives","SOLF0:USTF0",1745455603382,6.6335,150.69,150.66,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745455603679,7.30220201,150.69,150.64,9.28510201]
["bitfinex-derivatives","SOLF0:USTF0",1745455603876,6.634,150.68,150.64,9.28510201]
["bitfinex-derivatives","SOLF0:USTF0",1745455605282,6.634,150.68,150.65,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1745455605579,13.93570201,150.69,150.65,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1745455605979,7.30220201,150.69,150.64,7.30220201]
["bitfinex-derivatives","SOLF0:USTF0",1745455606179,13.93670201,150.67,150.63,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745455607180,13.93670201,150.67,150.63,30.8358]
["bitfinex-derivatives","SOLF0:USTF0",1745455607380,13.93670201,150.67,150.63,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745455607680,7.30220201,150.69,150.66,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1745455608076,7.30220201,150.69,150.64,7.30220201]
["bitfinex-derivatives","SOLF0:USTF0",1745455608272,7.30220201,150.69,150.66,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1745455609682,7.30220201,150.69,150.67,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1745455609985,7.30220201,150.69,150.64,7.30220201]
["bitfinex-derivatives","SOLF0:USTF0",1745455610478,13.93580201,150.69,150.66,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1745455610982,13.93580201,150.69,150.64,7.30220201]
["bitfinex-derivatives","SOLF0:USTF0",1745455610983,7.30220201,150.69,150.64,7.30220201]
["bitfinex-derivatives","SOLF0:USTF0",1745455611182,7.30220201,150.69,150.66,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1745455611583,7.30220201,150.69,150.64,7.30220201]
["bitfinex-derivatives","SOLF0:USTF0",1745455612382,7.30220201,150.7,150.64,7.30220201]
["bitfinex-derivatives","SOLF0:USTF0",1745455612686,1.9962,150.72,150.69,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1745455613185,24.18,150.73,150.7,7.30220201]
["bitfinex-derivatives","SOLF0:USTF0",1745455614185,30.8118,150.73,150.7,13.93490201]
["bitfinex-derivatives","SOLF0:USTF0",1745455614484,30.8118,150.73,150.68,7.30220201]
["bitfinex-derivatives","SOLF0:USTF0",1745455614785,30.8118,150.73,150.69,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1745455615785,6.6321,150.72,150.69,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1745455616086,7.30220201,150.72,150.68,7.30220201]
["bitfinex-derivatives","SOLF0:USTF0",1745455616383,7.30220201,150.7,150.66,7.30220201]
["bitfinex-derivatives","SOLF0:USTF0",1745455616583,7.30220201,150.7,150.64,31.48220201]
["bitfinex-derivatives","SOLF0:USTF0",1745455616779,7.30220201,150.7,150.65,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1745455616985,6.6335,150.69,150.65,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1745455617786,6.6335,150.69,150.66,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1745455617994,6.6335,150.69,150.64,31.48220201]
["bitfinex-derivatives","SOLF0:USTF0",1745455618283,6.6335,150.69,150.65,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1745455618682,6.6335,150.69,150.64,31.48220201]
["bitfinex-derivatives","SOLF0:USTF0",1745455619087,6.6335,150.69,150.66,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1745455620388,6.6335,150.69,150.65,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1745455621090,7.30220201,150.7,150.64,38.11750201]
["bitfinex-derivatives","SOLF0:USTF0",1745455621289,7.30220201,150.68,150.62,11.16590201]
["bitfinex-derivatives","SOLF0:USTF0",1745455621589,13.93710201,150.66,150.62,11.16590201]
["bitfinex-derivatives","SOLF0:USTF0",1745455621793,13.93710201,150.66,150.62,17.80190201]
["bitfinex-derivatives","SOLF0:USTF0",1745455622094,7.30220201,150.66,150.62,1.8823]
["bitfinex-derivatives","SOLF0:USTF0",1745455622390,7.30220201,150.66,150.61,30.8166]
["bitfinex-derivatives","SOLF0:USTF0",1745455622796,7.30220201,150.66,150.61,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745455622988,7.30220201,150.64,150.59,2.0617]
["bitfinex-derivatives","SOLF0:USTF0",1745455623495,7.30220201,150.64,150.6,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1745455624797,13.93810201,150.64,150.6,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1745455627999,7.30220201,150.64,150.61,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1745455628300,7.30220201,150.64,150.61,6.58728764]
["bitfinex-derivatives","SOLF0:USTF0",1745455628499,13.93780201,150.64,150.61,6.58728764]
["bitfinex-derivatives","SOLF0:USTF0",1745455629103,6.6367,150.62,150.58,31.48220201]
["bitfinex-derivatives","SOLF0:USTF0",1745455629600,13.93890201,150.62,150.58,38.12010201]
["bitfinex-derivatives","SOLF0:USTF0",1745455629797,6.6369,150.61,150.58,13.94010201]
["bitfinex-derivatives","SOLF0:USTF0",1745455630093,7.30220201,150.62,150.58,13.94010201]
["bitfinex-derivatives","SOLF0:USTF0",1745455630296,7.30220201,150.62,150.59,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1745455631102,6.6361,150.63,150.59,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1745455631302,1.9092,150.64,150.6,7.30220201]
["bitfinex-derivatives","SOLF0:USTF0",1745455631498,24.18,150.65,150.62,7.30220201]
["bitfinex-derivatives","SOLF0:USTF0",1745455631698,6.6349,150.66,150.62,13.93820201]
["bitfinex-derivatives","SOLF0:USTF0",1745455632099,6.6349,150.66,150.62,7.30220201]
["bitfinex-derivatives","SOLF0:USTF0",1745455632401,6.6349,150.66,150.63,6.6356]
["bitfinex-derivatives","SOLF0:USTF0",1745455632798,6.6351,150.65,150.62,7.30220201]
["bitfinex-derivatives","SOLF0:USTF0",1745455632999,6.6351,150.65,150.62,13.93830201]
["bitfinex-derivatives","SOLF0:USTF0",1745455633300,6.6348,150.66,150.62,7.30220201]
["bitfinex-derivatives","SOLF0:USTF0",1745455633501,6.6348,150.66,150.63,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1745455633702,6.6348,150.66,150.62,7.30220201]
["bitfinex-derivatives","SOLF0:USTF0",1745455634205,7.30220201,150.67,150.62,7.30220201]
["bitfinex-derivatives","SOLF0:USTF0",1745455634399,24.2,150.68,150.64,7.30220201]
["bitfinex-derivatives","SOLF0:USTF0",1745455634906,1.9092,150.71,150.66,7.30220201]
["bitfinex-derivatives","SOLF0:USTF0",1745455635203,30.8323,150.72,150.68,13.93570201]
["bitfinex-derivatives","SOLF0:USTF0",1745455635403,24.2,150.72,150.68,7.30220201]
["bitfinex-derivatives","SOLF0:USTF0",1745455635804,24.2,150.72,150.7,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1745455636200,24.2,150.72,150.68,7.30220201]
["bitfinex-derivatives","SOLF0:USTF0",1745455636406,6.6312,150.74,150.7,7.30220201]
["bitfinex-derivatives","SOLF0:USTF0",1745455636804,6.6312,150.74,150.7,13.93490201]
["bitfinex-derivatives","SOLF0:USTF0",1745455637006,6.6316,150.73,150.7,13.93490201]
["bitfinex-derivatives","SOLF0:USTF0",1745455637303,6.6316,150.73,150.65,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745455637304,11.44354582,150.75,150.66,11.44354582]
["bitfinex-derivatives","SOLF0:USTF0",1745455637808,1.8949,150.74,150.67,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1745455638007,6.6327,150.71,150.67,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1745455638510,1.8949,150.74,150.67,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1745455638701,11.44354582,150.73,150.66,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1745455639201,6.6331,150.7,150.66,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1745455639409,11.44354582,150.73,150.67,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1745455641305,11.44354582,150.73,150.65,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745455641503,1.8949,150.74,150.68,11.44354582]
["bitfinex-derivatives","SOLF0:USTF0",1745455641705,24.2,150.76,150.7,11.44354582]
["bitfinex-derivatives","SOLF0:USTF0",1745455641908,35.62354582,150.79,150.7,35.62354582]
["bitfinex-derivatives","SOLF0:USTF0",1745455642107,24.18,150.79,150.7,35.62354582]
["bitfinex-derivatives","SOLF0:USTF0",1745455642609,6.6297,150.78,150.72,11.44354582]
["bitfinex-derivatives","SOLF0:USTF0",1745455643008,11.44354582,150.78,150.71,1.9714]
["bitfinex-derivatives","SOLF0:USTF0",1745455643512,11.44354582,150.78,150.72,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1745455644311,6.6307,150.75,150.72,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1745455644615,11.44354582,150.76,150.7,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745455644812,6.6315,150.74,150.68,11.44354582]
["bitfinex-derivatives","SOLF0:USTF0",1745455645110,6.6315,150.74,150.7,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1745455646110,6.6315,150.74,150.71,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1745455647616,11.44354582,150.78,150.68,11.44354582]
["bitfinex-derivatives","SOLF0:USTF0",1745455648116,24.18,150.79,150.74,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1745455648117,6.6299,150.77,150.74,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1745455649518,6.6302,150.76,150.73,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1745455650013,6.6299,150.77,150.71,26.0574]
["bitfinex-derivatives","SOLF0:USTF0",1745455650317,6.6299,150.77,150.74,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1745455650917,6.6303,150.76,150.73,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1745455651117,11.44354582,150.78,150.71,26.0574]
["bitfinex-derivatives","SOLF0:USTF0",1745455651417,11.44354582,150.76,150.68,35.62354582]
["bitfinex-derivatives","SOLF0:USTF0",1745455651620,6.6316,150.73,150.7,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1745455651819,11.44354582,150.76,150.68,35.62354582]
["bitfinex-derivatives","SOLF0:USTF0",1745455652222,11.44354582,150.76,150.7,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1745455652412,24.18,150.75,150.68,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745455652719,11.44354582,150.74,150.65,26.1909]
["bitfinex-derivatives","SOLF0:USTF0",1745455652921,6.6331,150.7,150.67,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1745455653115,13.46384582,150.74,150.65,26.1909]
["bitfinex-derivatives","SOLF0:USTF0",1745455653517,6.6328,150.71,150.65,26.1909]
["bitfinex-derivatives","SOLF0:USTF0",1745455653924,13.46384582,150.74,150.65,26.1909]
["bitfinex-derivatives","SOLF0:USTF0",1745455654116,6.6329,150.7,150.67,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1745455654417,13.46384582,150.74,150.67,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1745455654720,11.44354582,150.7,150.6,11.44354582]
["bitfinex-derivatives","SOLF0:USTF0",1745455654912,11.44354582,150.68,150.61,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745455655112,11.44354582,150.68,150.63,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1745455655113,6.6349,150.66,150.63,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1745455656720,6.6343,150.67,150.64,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1745455656917,35.62354582,150.7,150.64,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1745455657320,35.62354582,150.7,150.63,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1745455657919,6.6346,150.66,150.63,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1745455658424,6.6344,150.67,150.64,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1745455658625,35.62354582,150.7,150.61,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745455658923,11.44354582,150.66,150.61,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745455659125,6.6358,150.64,150.61,30.8168]
["bitfinex-derivatives","SOLF0:USTF0",1745455659624,6.6354,150.65,150.62,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1745455661125,6.6354,150.65,150.61,30.8166]
["bitfinex-derivatives","SOLF0:USTF0",1745455662626,6.6357,150.64,150.61,30.8166]
["bitfinex-derivatives","SOLF0:USTF0",1745455662828,11.44354582,150.66,150.61,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745455663028,11.44354582,150.66,150.6,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1745455663232,6.6359,150.64,150.6,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1745455663527,11.44354582,150.66,150.6,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1745455663718,6.6359,150.64,150.6,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1745455663919,35.62354582,150.66,150.58,30.818]
["bitfinex-derivatives","SOLF0:USTF0",1745455664120,11.44354582,150.64,150.58,30.818]
["bitfinex-derivatives","SOLF0:USTF0",1745455664422,6.6366,150.62,150.58,30.818]
["bitfinex-derivatives","SOLF0:USTF0",1745455664619,6.6366,150.62,150.59,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1745455664822,11.44354582,150.64,150.59,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1745455665027,6.6363,150.63,150.59,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1745455666128,6.6363,150.63,150.6,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1745455666423,24.18,150.67,150.59,11.44354582]
["bitfinex-derivatives","SOLF0:USTF0",1745455666828,30.8142,150.67,150.59,11.44354582]
["bitfinex-derivatives","SOLF0:USTF0",1745455667329,30.8142,150.67,150.63,6.6356]
["bitfinex-derivatives","SOLF0:USTF0",1745455667530,30.8142,150.67,150.59,11.44354582]
["bitfinex-derivatives","SOLF0:USTF0",1745455668026,24.18,150.67,150.59,11.44354582]
["bitfinex-derivatives","SOLF0:USTF0",1745455668329,24.18,150.7,150.61,11.44354582]
["bitfinex-derivatives","SOLF0:USTF0",1745455668529,11.44354582,150.69,150.63,6.6356]
["bitfinex-derivatives","SOLF0:USTF0",1745455669030,11.44354582,150.67,150.59,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745455669630,6.6354,150.65,150.61,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1745455669930,6.6354,150.65,150.59,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745455670124,6.6354,150.65,150.61,6.6365]
["bitfinex-derivatives","SOLF0:USTF0",1745455671534,6.6356,150.64,150.61,6.6365]
["bitfinex-derivatives","SOLF0:USTF0",1745455671834,6.6356,150.64,150.6,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1745455672135,11.44354582,150.65,150.59,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745455672333,11.44354582,150.65,150.56,501.8]
["bitfinex-derivatives","SOLF0:USTF0",1745455672529,11.44354582,150.63,150.56,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745455672733,6.6379,150.59,150.56,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745455673236,6.6379,150.59,150.56,30.8188]
["bitfinex-derivatives","SOLF0:USTF0",1745455673437,6.6375,150.6,150.56,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745455673634,15.47534582,150.65,150.56,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745455673934,6.637,150.61,150.58,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1745455674235,6.637,150.61,150.56,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745455674435,6.6367,150.62,150.59,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1745455676530,6.6368,150.61,150.59,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1745455677735,6.6374,150.6,150.58,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1745455677940,6.6374,150.6,150.56,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745455678532,6.6377,150.59,150.57,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1745455678934,11.44354582,150.61,150.53,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745455679142,11.44354582,150.59,150.53,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745455679535,11.44354582,150.59,150.53,30.8201]
["bitfinex-derivatives","SOLF0:USTF0",1745455679839,11.44354582,150.57,150.5,27.9569]
["bitfinex-derivatives","SOLF0:USTF0",1745455681035,11.44354582,150.55,150.5,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745455681244,11.44354582,150.55,150.46,3.9459]
["bitfinex-derivatives","SOLF0:USTF0",1745455681442,11.44354582,150.55,150.47,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745455682240,6.6406,150.53,150.47,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745455682541,11.44354582,150.55,150.47,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745455682735,11.44354582,150.55,150.49,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1745455683041,11.44354582,150.55,150.47,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745455683240,6.6408,150.52,150.49,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1745455683439,11.44354582,150.53,150.47,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745455683738,11.44354582,150.51,150.46,1.886]
["bitfinex-derivatives","SOLF0:USTF0",1745455684035,11.44354582,150.51,150.45,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1745455684639,6.6424,150.49,150.45,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1745455684834,11.44354582,150.53,150.44,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745455685142,6.6414,150.51,150.44,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745455686244,6.6418,150.5,150.44,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745455686442,11.44354582,150.53,150.44,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745455686741,11.44354582,150.53,150.45,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1745455686941,6.6421,150.49,150.45,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1745455687553,11.44354582,150.49,150.44,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745455688644,6.6433,150.47,150.44,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745455689041,11.44354582,150.49,150.44,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745455689646,11.44354582,150.49,150.42,2.0392]
["bitfinex-derivatives","SOLF0:USTF0",1745455690250,6.6438,150.46,150.43,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1745455691646,11.44354582,150.49,150.42,2.0392]
["bitfinex-derivatives","SOLF0:USTF0",1745455691945,11.44354582,150.47,150.41,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745455692252,11.44354582,150.43,150.32,11.44354582]
["bitfinex-derivatives","SOLF0:USTF0",1745455692449,24.2,150.42,150.33,3.7897]
["bitfinex-derivatives","SOLF0:USTF0",1745455692742,6.6462,150.4,150.36,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1745455692949,24.2,150.42,150.33,3.7897]
["bitfinex-derivatives","SOLF0:USTF0",1745455693250,24.2,150.42,150.34,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745455693951,6.6461,150.4,150.36,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1745455694749,30.8456,150.42,150.34,35.64354582]
["bitfinex-derivatives","SOLF0:USTF0",1745455694950,24.2,150.42,150.36,11.44354582]
["bitfinex-derivatives","SOLF0:USTF0",1745455695250,11.44354582,150.47,150.41,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1745455695451,6.6435,150.46,150.41,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1745455695647,11.44354582,150.42,150.34,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745455695951,6.6461,150.4,150.37,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1745455696151,6.6461,150.4,150.34,26.2719]
["bitfinex-derivatives","SOLF0:USTF0",1745455696358,6.6466,150.39,150.35,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1745455696556,6.6466,150.39,150.34,26.2719]
["bitfinex-derivatives","SOLF0:USTF0",1745455697158,6.6463,150.4,150.36,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1745455697657,6.6463,150.4,150.35,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1745455698153,11.44354582,150.42,150.34,26.2719]
["bitfinex-derivatives","SOLF0:USTF0",1745455698359,11.44354582,150.4,150.34,26.2719]
["bitfinex-derivatives","SOLF0:USTF0",1745455698659,6.6472,150.38,150.34,32.9206]
["bitfinex-derivatives","SOLF0:USTF0",1745455699159,11.44354582,150.4,150.34,32.9206]
["bitfinex-derivatives","SOLF0:USTF0",1745455699358,11.44354582,150.4,150.34,26.2719]
["bitfinex-derivatives","SOLF0:USTF0",1745455699658,13.50854582,150.42,150.34,26.2719]
["bitfinex-derivatives","SOLF0:USTF0",1745455699859,6.6463,150.4,150.36,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1745455701160,6.647,150.38,150.35,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1745455701359,11.44354582,150.4,150.34,26.2719]
["bitfinex-derivatives","SOLF0:USTF0",1745455702359,6.6472,150.38,150.34,32.9203]
["bitfinex-derivatives","SOLF0:USTF0",1745455703562,6.6475,150.37,150.34,32.9203]
["bitfinex-derivatives","SOLF0:USTF0",1745455703862,11.44354582,150.38,150.33,1.8717]
["bitfinex-derivatives","SOLF0:USTF0",1745455704160,6.6485,150.35,150.32,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1745455704362,11.44354582,150.36,150.31,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745455704561,11.44354582,150.36,150.28,28.171]
["bitfinex-derivatives","SOLF0:USTF0",1745455705163,6.6491,150.34,150.3,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1745455705359,6.6491,150.34,150.28,28.171]
["bitfinex-derivatives","SOLF0:USTF0",1745455705561,11.44354582,150.36,150.28,28.171]
["bitfinex-derivatives","SOLF0:USTF0",1745455705761,6.6484,150.35,150.28,28.171]
["bitfinex-derivatives","SOLF0:USTF0",1745455706064,11.44354582,150.36,150.28,28.171]
["bitfinex-derivatives","SOLF0:USTF0",1745455706366,24.2,150.39,150.29,11.44354582]
["bitfinex-derivatives","SOLF0:USTF0",1745455706367,11.44354582,150.38,150.29,11.44354582]
["bitfinex-derivatives","SOLF0:USTF0",1745455706860,6.6486,150.35,150.31,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1745455707265,11.44354582,150.36,150.28,28.171]
["bitfinex-derivatives","SOLF0:USTF0",1745455707460,6.6494,150.33,150.3,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1745455707864,6.6494,150.33,150.28,28.171]
["bitfinex-derivatives","SOLF0:USTF0",1745455708063,6.6494,150.33,150.29,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1745455708467,6.6501,150.31,150.28,34.8224]
["bitfinex-derivatives","SOLF0:USTF0",1745455708868,6.6501,150.31,150.28,32.9154]
["bitfinex-derivatives","SOLF0:USTF0",1745455709068,6.6506,150.3,150.28,26.264]
["bitfinex-derivatives","SOLF0:USTF0",1745455709367,6.6506,150.3,150.25,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745455709767,6.651,150.29,150.26,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1745455710070,11.44354582,150.32,150.26,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1745455710565,11.44354582,150.32,150.25,30.8727]
["bitfinex-derivatives","SOLF0:USTF0",1745455710767,11.44354582,150.3,150.24,4.1042]
["bitfinex-derivatives","SOLF0:USTF0",1745455710970,11.44354582,150.28,150.22,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745455711165,18.09614582,150.26,150.22,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745455711369,18.09614582,150.26,150.21,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1745455711670,6.6528,150.25,150.2,10.5992]
["bitfinex-derivatives","SOLF0:USTF0",1745455711874,6.6528,150.25,150.2,8.5381]
["bitfinex-derivatives","SOLF0:USTF0",1745455712171,11.44354582,150.24,150.16,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745455713271,6.6537,150.23,150.19,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1745455713973,6.6537,150.23,150.2,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1745455714477,24.22,150.25,150.16,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745455714875,24.22,150.25,150.21,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1745455715078,24.22,150.25,150.16,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745455715272,18.09674582,150.24,150.2,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1745455715568,11.44354582,150.24,150.16,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745455716275,18.09684582,150.24,150.2,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1745455716476,11.44354582,150.24,150.16,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745455716774,11.44354582,150.26,150.23,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1745455716974,11.44354582,150.26,150.17,11.44354582]
["bitfinex-derivatives","SOLF0:USTF0",1745455716975,24.22,150.27,150.19,11.44354582]
["bitfinex-derivatives","SOLF0:USTF0",1745455717471,24.22,150.27,150.25,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1745455717667,24.22,150.27,150.2,26.1387]
["bitfinex-derivatives","SOLF0:USTF0",1745455717869,11.44354582,150.34,150.21,1.8952]
["bitfinex-derivatives","SOLF0:USTF0",1745455718072,2.0487,150.35,150.25,11.44354582]
["bitfinex-derivatives","SOLF0:USTF0",1745455718281,2.0487,150.35,150.27,11.44354582]
["bitfinex-derivatives","SOLF0:USTF0",1745455718476,8.697,150.35,150.28,3.8139]
["bitfinex-derivatives","SOLF0:USTF0",1745455718677,2.0487,150.35,150.28,3.8139]
["bitfinex-derivatives","SOLF0:USTF0",1745455718876,11.44354582,150.34,150.28,1.8952]
["bitfinex-derivatives","SOLF0:USTF0",1745455719077,11.44354582,150.32,150.23,26.1387]
["bitfinex-derivatives","SOLF0:USTF0",1745455719378,42.63596054,150.33,150.23,28.0339]
["bitfinex-derivatives","SOLF0:USTF0",1745455719575,6.6506,150.3,150.23,28.0339]
["bitfinex-derivatives","SOLF0:USTF0",1745455719781,6.6506,150.3,150.26,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1745455719981,42.63596054,150.33,150.23,28.0339]
["bitfinex-derivatives","SOLF0:USTF0",1745455720176,6.6502,150.31,150.26,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1745455720482,6.6502,150.31,150.23,28.0339]
["bitfinex-derivatives","SOLF0:USTF0",1745455720879,6.6502,150.31,150.27,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1745455721577,49.28556054,150.33,150.28,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1745455721775,42.63596054,150.33,150.23,28.0339]
["bitfinex-derivatives","SOLF0:USTF0",1745455722182,6.6502,150.31,150.27,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1745455723883,24.22,150.33,150.27,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745455724482,42.63596054,150.33,150.24,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745455725074,6.6515,150.28,150.24,30.8731]
["bitfinex-derivatives","SOLF0:USTF0",1745455725784,6.6524,150.26,150.21,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745455725983,24.22,150.29,150.21,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745455726387,6.6523,150.26,150.23,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1745455726584,6.6523,150.26,150.21,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745455726585,24.22,150.29,150.21,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745455726883,2.0367,150.28,150.21,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745455727288,6.6529,150.25,150.21,30.8742]
["bitfinex-derivatives","SOLF0:USTF0",1745455727482,2.0367,150.28,150.21,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745455727682,6.653,150.25,150.21,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1745455727883,2.0367,150.28,150.18,28.0842]
["bitfinex-derivatives","SOLF0:USTF0",1745455728486,24.22,150.29,150.24,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1745455728786,24.22,150.29,150.18,28.0842]
["bitfinex-derivatives","SOLF0:USTF0",1745455729084,6.6522,150.27,150.19,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745455729489,6.6522,150.27,150.23,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1745455729883,6.6516,150.28,150.19,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745455730083,24.22,150.29,150.19,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745455730286,6.652,150.27,150.23,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1745455730587,24.22,150.29,150.19,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745455730887,24.22,150.29,150.2,18.41596054]
["bitfinex-derivatives","SOLF0:USTF0",1745455731089,24.24,150.32,150.2,18.41596054]
["bitfinex-derivatives","SOLF0:USTF0",1745455731478,42.65596054,150.32,150.2,18.41596054]
["bitfinex-derivatives","SOLF0:USTF0",1745455731988,6.6516,150.28,150.24,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1745455732592,6.6511,150.29,150.2,18.41596054]
["bitfinex-derivatives","SOLF0:USTF0",1745455732788,6.6511,150.29,150.19,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745455733093,6.6506,150.3,150.19,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745455733391,42.65596054,150.32,150.19,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745455733591,6.6512,150.29,150.25,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1745455733986,42.65596054,150.32,150.22,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745455734187,6.6507,150.3,150.26,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1745455734987,6.6511,150.29,150.25,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1745455735192,6.6511,150.29,150.22,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745455735593,6.6511,150.29,150.25,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1745455735789,6.6511,150.29,150.22,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745455735989,6.6511,150.29,150.26,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1745455737496,6.6507,150.3,150.26,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1745455738297,6.651,150.29,150.26,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1745455738593,42.65596054,150.32,150.26,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1745455738894,6.6508,150.3,150.26,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1745455739286,35.74940494,150.32,150.26,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1745455739485,35.74940494,150.32,150.25,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1745455739692,11.50940494,150.3,150.22,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745455740395,6.6516,150.28,150.24,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1745455740594,11.50940494,150.3,150.24,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1745455740889,6.6516,150.28,150.22,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745455741095,35.74940494,150.32,150.22,35.72940494]
["bitfinex-derivatives","SOLF0:USTF0",1745455741595,6.651,150.29,150.22,35.72940494]
["bitfinex-derivatives","SOLF0:USTF0",1745455741995,6.651,150.29,150.26,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1745455742191,6.6507,150.3,150.22,35.72940494]
["bitfinex-derivatives","SOLF0:USTF0",1745455742597,6.6507,150.3,150.27,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1745455742797,6.6511,150.29,150.22,35.72940494]
["bitfinex-derivatives","SOLF0:USTF0",1745455743197,6.6511,150.29,150.25,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1745455743394,6.6511,150.29,150.22,35.72940494]
["bitfinex-derivatives","SOLF0:USTF0",1745455743897,6.6511,150.29,150.25,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1745455744499,6.6511,150.29,150.26,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1745455744699,6.6507,150.3,150.22,35.72940494]
["bitfinex-derivatives","SOLF0:USTF0",1745455744892,35.74940494,150.32,150.22,35.72940494]
["bitfinex-derivatives","SOLF0:USTF0",1745455745096,35.74940494,150.32,150.25,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1745455745295,11.50940494,150.3,150.25,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1745455745490,11.50940494,150.3,150.22,35.72940494]
["bitfinex-derivatives","SOLF0:USTF0",1745455746200,6.6512,150.29,150.22,35.72940494]
["bitfinex-derivatives","SOLF0:USTF0",1745455746802,6.6512,150.29,150.26,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1745455747701,18.16010494,150.3,150.26,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1745455748202,11.50940494,150.3,150.25,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1745455748801,6.6513,150.29,150.26,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1745455749003,11.50940494,150.3,150.22,35.72940494]
["bitfinex-derivatives","SOLF0:USTF0",1745455749402,6.651,150.29,150.26,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1745455750107,11.50940494,150.3,150.22,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745455750402,11.50940494,150.28,150.19,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745455751397,6.6527,150.25,150.22,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1745455752105,6.6532,150.24,150.19,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745455752711,6.6532,150.24,150.21,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1745455753708,6.6537,150.23,150.2,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1745455754115,24.24,150.25,150.18,3.8642]
["bitfinex-derivatives","SOLF0:USTF0",1745455754312,11.50940494,150.24,150.16,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745455754511,13.50450494,150.24,150.14,11.50940494]
["bitfinex-derivatives","SOLF0:USTF0",1745455754713,6.6552,150.2,150.14,11.50940494]
["bitfinex-derivatives","SOLF0:USTF0",1745455755215,6.6552,150.2,150.16,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1745455755407,6.6552,150.2,150.14,11.50940494]
["bitfinex-derivatives","SOLF0:USTF0",1745455756211,13.50450494,150.24,150.14,11.50940494]
["bitfinex-derivatives","SOLF0:USTF0",1745455756212,6.6547,150.21,150.17,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1745455756512,13.50450494,150.24,150.14,11.50940494]
["bitfinex-derivatives","SOLF0:USTF0",1745455756816,6.6536,150.23,150.19,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1745455757316,13.50450494,150.24,150.19,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1745455757711,6.6545,150.21,150.17,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1745455758012,30.8945,150.21,150.17,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1745455759316,6.655,150.2,150.17,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1745455759518,24.24,150.21,150.17,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1745455760415,30.8948,150.21,150.18,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1745455760717,24.24,150.21,150.18,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1745455761112,24.24,150.21,150.13,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745455761314,24.24,150.21,150.14,11.50940494]
["bitfinex-derivatives","SOLF0:USTF0",1745455761914,1.9951,150.24,150.16,11.50940494]
["bitfinex-derivatives","SOLF0:USTF0",1745455762218,1.9951,150.24,150.17,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745455762416,1.9951,150.24,150.21,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1745455763617,24.24,150.25,150.22,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1745455765717,24.24,150.25,150.23,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1745455766815,6.6524,150.26,150.23,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1745455769217,35.74940494,150.27,150.21,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1745455769420,11.50940494,150.25,150.21,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1745455769722,11.50940494,150.25,150.19,1.9685]
["bitfinex-derivatives","SOLF0:USTF0",1745455770422,35.74940494,150.27,150.19,1.9685]
["bitfinex-derivatives","SOLF0:USTF0",1745455770922,6.6528,150.25,150.22,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1745455775026,30.8924,150.26,150.23,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1745455778028,6.6528,150.25,150.23,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1745455778322,11.50940494,150.25,150.18,1.8993]
["bitfinex-derivatives","SOLF0:USTF0",1745455779125,1.9451,150.24,150.18,1.8993]
["bitfinex-derivatives","SOLF0:USTF0",1745455779327,7.37280323,150.22,150.2,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1745455781629,14.02690323,150.22,150.19,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1745455781830,7.37280323,150.22,150.14,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745455782124,7.37280323,150.2,150.14,26.2894]
["bitfinex-derivatives","SOLF0:USTF0",1745455782329,7.37280323,150.2,150.14,33.66220323]
["bitfinex-derivatives","SOLF0:USTF0",1745455782927,14.02800323,150.2,150.14,33.66220323]
["bitfinex-derivatives","SOLF0:USTF0",1745455783629,6.6554,150.19,150.16,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1745455785628,6.6554,150.19,150.15,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1745455786732,6.6554,150.19,150.16,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1745455788234,24.24,150.22,150.14,26.2894]
["bitfinex-derivatives","SOLF0:USTF0",1745455788528,7.37280323,150.18,150.14,2.0494]
["bitfinex-derivatives","SOLF0:USTF0",1745455788736,7.37280323,150.18,150.13,1.9369]
["bitfinex-derivatives","SOLF0:USTF0",1745455789234,6.6564,150.17,150.14,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1745455790836,14.02970323,150.16,150.11,31.61280323]
["bitfinex-derivatives","SOLF0:USTF0",1745455791340,14.02970323,150.16,150.12,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1745455791527,14.02970323,150.16,150.11,31.61280323]
["bitfinex-derivatives","SOLF0:USTF0",1745455792037,14.02970323,150.16,150.12,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1745455793138,14.02970323,150.16,150.13,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1745455793340,24.24,150.18,150.13,7.37280323]
["bitfinex-derivatives","SOLF0:USTF0",1745455793840,24.24,150.18,150.15,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1745455794140,24.24,150.18,150.15,7.37280323]
["bitfinex-derivatives","SOLF0:USTF0",1745455794340,31.61280323,150.21,150.15,7.37280323]
["bitfinex-derivatives","SOLF0:USTF0",1745455794540,7.37280323,150.23,150.17,7.37280323]
["bitfinex-derivatives","SOLF0:USTF0",1745455794740,14.02680323,150.23,150.17,7.37280323]
["bitfinex-derivatives","SOLF0:USTF0",1745455795040,7.37280323,150.25,150.21,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1745455795238,14.02580323,150.25,150.21,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1745455796342,7.37280323,150.23,150.19,7.37280323]
["bitfinex-derivatives","SOLF0:USTF0",1745455796835,6.6534,150.24,150.2,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1745455798440,6.6528,150.25,150.21,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1745455799043,6.6528,150.25,150.22,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1745455799245,24.24,150.26,150.19,35.75722209]
["bitfinex-derivatives","SOLF0:USTF0",1745455799443,26.1571,150.29,150.21,11.51722209]
["bitfinex-derivatives","SOLF0:USTF0",1745455799640,6.6518,150.28,150.24,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1745455799836,26.1571,150.29,150.22,2.0038]
["bitfinex-derivatives","SOLF0:USTF0",1745455800241,6.6523,150.27,150.23,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1745455800446,26.1571,150.29,150.22,2.0038]
["bitfinex-derivatives","SOLF0:USTF0",1745455800744,26.1571,150.29,150.23,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1745455800940,6.6516,150.28,150.22,2.0038]
["bitfinex-derivatives","SOLF0:USTF0",1745455801545,6.6516,150.28,150.24,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1745455801745,6.6518,150.27,150.24,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1745455802045,6.6518,150.27,150.23,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1745455802248,6.6516,150.28,150.22,2.0038]
["bitfinex-derivatives","SOLF0:USTF0",1745455802742,6.6516,150.28,150.24,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1745455803147,6.652,150.27,150.22,2.0038]
["bitfinex-derivatives","SOLF0:USTF0",1745455803342,26.1571,150.29,150.22,2.0038]
["bitfinex-derivatives","SOLF0:USTF0",1745455803946,24.24,150.29,150.23,35.73722209]
["bitfinex-derivatives","SOLF0:USTF0",1745455804247,6.6505,150.3,150.26,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1745455804445,515.05722209,150.32,150.23,35.73722209]
["bitfinex-derivatives","SOLF0:USTF0",1745455805142,6.6512,150.29,150.26,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1745455805342,2.063,150.33,150.25,11.51722209]
["bitfinex-derivatives","SOLF0:USTF0",1745455805638,13.58022209,150.33,150.23,35.73722209]
["bitfinex-derivatives","SOLF0:USTF0",1745455805845,6.6508,150.3,150.26,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1745455806043,93.40635273,150.44,150.28,11.51722209]
["bitfinex-derivatives","SOLF0:USTF0",1745455806247,11.51722209,150.41,150.32,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1745455807051,11.51722209,150.41,150.33,6.6491]
["bitfinex-derivatives","SOLF0:USTF0",1745455807549,6.6468,150.39,150.33,6.6491]
["bitfinex-derivatives","SOLF0:USTF0",1745455807749,11.51722209,150.41,150.33,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745455809050,6.6461,150.4,150.34,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1745455810452,6.6461,150.4,150.35,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1745455811355,6.6461,150.4,150.34,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1745455811657,11.51722209,150.39,150.33,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745455812051,11.51722209,150.37,150.29,11.51722209]
["bitfinex-derivatives","SOLF0:USTF0",1745455812250,11.51722209,150.37,150.3,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745455812446,11.51722209,150.37,150.28,3.9183]
["bitfinex-derivatives","SOLF0:USTF0",1745455812646,6.649,150.34,150.29,30.8708]
["bitfinex-derivatives","SOLF0:USTF0",1745455812946,11.51722209,150.33,150.25,11.51722209]
["bitfinex-derivatives","SOLF0:USTF0",1745455813152,11.51722209,150.33,150.26,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745455813753,6.6506,150.3,150.26,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745455813953,11.51722209,150.31,150.26,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745455814256,6.651,150.29,150.26,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745455814550,11.51722209,150.29,150.22,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745455814755,6.6522,150.27,150.22,30.8738]
["bitfinex-derivatives","SOLF0:USTF0",1745455814955,11.51722209,150.29,150.22,30.8738]
["bitfinex-derivatives","SOLF0:USTF0",1745455815252,13.54682209,150.29,150.22,30.8738]
["bitfinex-derivatives","SOLF0:USTF0",1745455815555,6.6519,150.27,150.22,30.8738]
["bitfinex-derivatives","SOLF0:USTF0",1745455815756,6.6519,150.27,150.23,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1745455815957,13.54682209,150.29,150.22,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745455816254,6.6528,150.25,150.22,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745455816457,13.54682209,150.29,150.22,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745455816646,6.6532,150.24,150.22,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745455816847,11.51722209,150.27,150.22,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745455817051,13.54682209,150.29,150.2,478.94]
["bitfinex-derivatives","SOLF0:USTF0",1745455817251,6.6526,150.26,150.21,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745455817556,6.6526,150.26,150.22,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1745455817958,6.6527,150.25,150.22,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1745455818457,6.6527,150.25,150.21,30.8743]
["bitfinex-derivatives","SOLF0:USTF0",1745455818658,6.6527,150.25,150.21,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1745455818954,6.6527,150.25,150.21,30.8743]
["bitfinex-derivatives","SOLF0:USTF0",1745455819856,6.6524,150.26,150.21,30.8743]
["bitfinex-derivatives","SOLF0:USTF0",1745455820055,13.54682209,150.29,150.21,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745455820556,6.652,150.27,150.21,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745455820854,6.652,150.27,150.21,35.73722209]
["bitfinex-derivatives","SOLF0:USTF0",1745455821857,6.6516,150.28,150.23,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1745455822153,2.0296,150.29,150.21,35.73722209]
["bitfinex-derivatives","SOLF0:USTF0",1745455822358,4.0341,150.34,150.27,18.16892209]
["bitfinex-derivatives","SOLF0:USTF0",1745455822558,4.0341,150.34,150.28,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745455822857,6.6495,150.33,150.28,30.8713]
["bitfinex-derivatives","SOLF0:USTF0",1745455823457,6.6495,150.33,150.29,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1745455826861,6.6496,150.32,150.28,30.8713]
["bitfinex-derivatives","SOLF0:USTF0",1745455827065,11.51722209,150.35,150.28,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745455828263,6.6502,150.31,150.28,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745455828766,6.649,150.34,150.3,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1745455828956,24.22,150.36,150.28,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745455829561,11.51722209,150.35,150.28,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745455829761,11.51722209,150.33,150.28,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745455829961,6.6498,150.32,150.28,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745455830366,6.6498,150.32,150.28,30.8711]
["bitfinex-derivatives","SOLF0:USTF0",1745455830663,6.6504,150.31,150.28,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745455830857,11.51722209,150.33,150.28,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745455831058,11.51722209,150.31,150.25,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745455831268,6.6519,150.27,150.25,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745455831670,6.6519,150.27,150.24,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1745455833571,6.6519,150.27,150.23,30.8734]
["bitfinex-derivatives","SOLF0:USTF0",1745455834472,6.6524,150.26,150.23,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1745455834771,1.9175,150.3,150.23,30.8734]
["bitfinex-derivatives","SOLF0:USTF0",1745455834968,6.6521,150.27,150.23,30.8734]
["bitfinex-derivatives","SOLF0:USTF0",1745455836577,1.9175,150.3,150.23,30.8734]
["bitfinex-derivatives","SOLF0:USTF0",1745455836578,6.6524,150.26,150.23,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745455836769,11.51722209,150.29,150.23,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745455837175,6.6531,150.25,150.23,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745455837670,6.6532,150.24,150.23,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745455838175,11.51722209,150.27,150.23,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745455838771,1.9175,150.3,150.23,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745455839075,6.6516,150.28,150.25,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1745455839373,6.6516,150.28,150.23,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745455839879,6.652,150.27,150.24,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1745455841178,6.652,150.27,150.25,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1745455841379,6.652,150.27,150.23,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745455841877,6.652,150.27,150.24,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1745455843077,11.51722209,150.29,150.23,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745455843277,7.36887695,150.27,150.23,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745455843477,14.02097695,150.27,150.24,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1745455843779,7.36887695,150.27,150.23,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745455844180,7.36887695,150.27,150.23,30.8734]
["bitfinex-derivatives","SOLF0:USTF0",1745455844181,6.6526,150.26,150.23,30.8734]
["bitfinex-derivatives","SOLF0:USTF0",1745455844684,6.6529,150.25,150.22,14.02277695]
["bitfinex-derivatives","SOLF0:USTF0",1745455844882,7.36887695,150.27,150.22,14.02277695]
["bitfinex-derivatives","SOLF0:USTF0",1745455845282,6.6532,150.24,150.22,14.02277695]
["bitfinex-derivatives","SOLF0:USTF0",1745455846285,6.6529,150.25,150.22,14.02277695]
["bitfinex-derivatives","SOLF0:USTF0",1745455847484,1.9101,150.32,150.24,7.36887695]
["bitfinex-derivatives","SOLF0:USTF0",1745455847684,7.36887695,150.34,150.28,7.36887695]
["bitfinex-derivatives","SOLF0:USTF0",1745455847884,6.6499,150.32,150.28,7.36887695]
["bitfinex-derivatives","SOLF0:USTF0",1745455848584,6.6494,150.33,150.28,14.01997695]
["bitfinex-derivatives","SOLF0:USTF0",1745455849387,6.6494,150.33,150.28,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1745455850184,6.6494,150.33,150.29,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1745455850482,13.37784117,150.36,150.27,35.72264117]
["bitfinex-derivatives","SOLF0:USTF0",1745455850685,13.37784117,150.36,150.27,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745455850886,1.8705,150.35,150.27,30.8716]
["bitfinex-derivatives","SOLF0:USTF0",1745455851085,11.50264117,150.34,150.27,30.8716]
["bitfinex-derivatives","SOLF0:USTF0",1745455851285,6.6503,150.31,150.27,30.8716]
["bitfinex-derivatives","SOLF0:USTF0",1745455851487,6.6503,150.31,150.28,6.6513]
["bitfinex-derivatives","SOLF0:USTF0",1745455853386,6.6506,150.3,150.27,30.8717]
["bitfinex-derivatives","SOLF0:USTF0",1745455853785,6.6506,150.3,150.27,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745455853983,11.50264117,150.34,150.27,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745455854888,6.6498,150.32,150.29,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1745455855187,6.6498,150.32,150.27,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745455855383,6.6494,150.33,150.3,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1745455855588,1.8705,150.35,150.3,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1745455856291,6.6496,150.32,150.3,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1745455858492,6.6496,150.32,150.29,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1745455858689,1.8705,150.35,150.29,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1745455859295,6.6499,150.32,150.29,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1745455859695,1.8705,150.35,150.29,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1745455860194,6.6503,150.31,150.28,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1745455861597,11.50264117,150.34,150.27,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745455862190,11.50264117,150.34,150.27,30.8715]
["bitfinex-derivatives","SOLF0:USTF0",1745455862392,1.8705,150.35,150.2,478.94]
["bitfinex-derivatives","SOLF0:USTF0",1745455862393,11.50264117,150.28,150.2,478.94]
["bitfinex-derivatives","SOLF0:USTF0",1745455862598,11.50264117,150.28,150.21,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745455862898,11.50264117,150.26,150.21,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745455864299,6.6534,150.24,150.21,30.8743]
["bitfinex-derivatives","SOLF0:USTF0",1745455867697,11.50264117,150.26,150.21,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745455867900,1.9287,150.28,150.21,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745455868104,24.22,150.29,150.21,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745455868302,6.6516,150.28,150.25,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1745455869700,6.6516,150.28,150.24,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1745455870000,11.50264117,150.3,150.24,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1745455870202,11.50264117,150.3,150.22,11.50264117]
["bitfinex-derivatives","SOLF0:USTF0",1745455870502,6.6519,150.27,150.24,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1745455873397,6.6516,150.28,150.25,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1745455873602,11.50264117,150.3,150.22,11.50264117]
["bitfinex-derivatives","SOLF0:USTF0",1745455875299,6.6515,150.28,150.25,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1745455875505,11.50264117,150.3,150.21,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745455875699,11.50264117,150.28,150.21,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745455875900,35.72264117,150.28,150.21,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745455876200,6.6531,150.25,150.21,30.8742]
["bitfinex-derivatives","SOLF0:USTF0",1745455876594,35.72264117,150.28,150.21,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745455877902,6.653,150.25,150.22,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1745455880103,6.6525,150.26,150.23,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1745455881004,6.6519,150.27,150.25,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1745455881200,6.6519,150.27,150.21,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745455881401,7.36808207,150.27,150.22,7.36808207]
["bitfinex-derivatives","SOLF0:USTF0",1745455881700,6.6526,150.26,150.23,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1745455882103,7.36808207,150.25,150.21,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745455882404,7.36808207,150.23,150.19,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1745455882605,7.36808207,150.23,150.19,1.8691]
["bitfinex-derivatives","SOLF0:USTF0",1745455882805,14.02198207,150.23,150.19,8.5241]
["bitfinex-derivatives","SOLF0:USTF0",1745455883105,7.36808207,150.23,150.19,8.5241]
["bitfinex-derivatives","SOLF0:USTF0",1745455883299,6.6544,150.22,150.19,8.5241]
["bitfinex-derivatives","SOLF0:USTF0",1745455883504,11.51942801,150.25,150.19,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1745455883906,6.6544,150.22,150.19,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1745455884102,11.51942801,150.25,150.18,30.8757]
["bitfinex-derivatives","SOLF0:USTF0",1745455884304,11.51942801,150.23,150.18,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745455884505,6.6554,150.19,150.18,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745455884706,6.6554,150.19,150.17,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1745455885103,6.6558,150.18,150.15,26.1487]
["bitfinex-derivatives","SOLF0:USTF0",1745455885306,11.51942801,150.21,150.15,26.1487]
["bitfinex-derivatives","SOLF0:USTF0",1745455885905,6.6553,150.2,150.16,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1745455887009,6.6554,150.19,150.16,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1745455889010,6.6551,150.2,150.16,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1745455889311,24.22,150.24,150.16,11.51942801]
["bitfinex-derivatives","SOLF0:USTF0",1745455889509,37.76532801,150.27,150.18,11.51942801]
["bitfinex-derivatives","SOLF0:USTF0",1745455889710,6.653,150.25,150.21,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1745455890009,37.76532801,150.27,150.21,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1745455890407,37.76532801,150.27,150.2,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1745455890608,37.76532801,150.27,150.19,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745455891009,6.6535,150.24,150.2,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1745455891511,37.76532801,150.27,150.2,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1745455891908,6.6537,150.23,150.2,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1745455892410,6.6529,150.25,150.19,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745455892912,6.6525,150.26,150.23,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1745455893311,13.54532801,150.27,150.2,2.0392]
["bitfinex-derivatives","SOLF0:USTF0",1745455893610,6.6531,150.25,150.22,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1745455894514,6.6524,150.26,150.23,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1745455894710,37.80762801,150.3,150.2,13.55862801]
["bitfinex-derivatives","SOLF0:USTF0",1745455894910,37.80762801,150.3,150.21,1.9353]
["bitfinex-derivatives","SOLF0:USTF0",1745455895713,6.6521,150.27,150.23,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1745455896314,6.6512,150.29,150.21,1.9353]
["bitfinex-derivatives","SOLF0:USTF0",1745455896515,6.6512,150.29,150.22,11.51942801]
["bitfinex-derivatives","SOLF0:USTF0",1745455896812,6.6512,150.29,150.23,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745455898518,11.51942801,150.32,150.23,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745455898714,11.51942801,150.32,150.27,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1745455898911,11.51942801,150.32,150.24,11.51942801]
["bitfinex-derivatives","SOLF0:USTF0",1745455899516,11.51942801,150.32,150.26,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1745455899915,11.51942801,150.3,150.23,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745455900112,11.51942801,150.28,150.23,30.8735]
["bitfinex-derivatives","SOLF0:USTF0",1745455900316,6.6531,150.25,150.21,1.9353]
["bitfinex-derivatives","SOLF0:USTF0",1745455900516,6.6531,150.25,150.22,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1745455900715,11.51942801,150.28,150.21,1.9353]
["bitfinex-derivatives","SOLF0:USTF0",1745455901018,6.6521,150.27,150.21,1.9353]
["bitfinex-derivatives","SOLF0:USTF0",1745455901214,6.6521,150.27,150.23,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1745455901922,6.6521,150.27,150.24,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1745455902218,6.651,150.29,150.21,1.9353]
["bitfinex-derivatives","SOLF0:USTF0",1745455902414,6.651,150.29,150.22,35.73942801]
["bitfinex-derivatives","SOLF0:USTF0",1745455902719,6.651,150.29,150.25,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1745455903221,6.651,150.29,150.26,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1745455903921,24.22,150.32,150.22,35.73942801]
["bitfinex-derivatives","SOLF0:USTF0",1745455904123,24.22,150.32,150.24,11.51942801]
["bitfinex-derivatives","SOLF0:USTF0",1745455904523,30.8699,150.32,150.28,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1745455904717,30.8699,150.32,150.26,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745455904919,24.22,150.32,150.26,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745455905919,6.6503,150.31,150.26,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745455906117,24.22,150.32,150.26,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745455906518,24.22,150.32,150.26,30.8719]
["bitfinex-derivatives","SOLF0:USTF0",1745455906818,24.22,150.32,150.26,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745455907225,6.6508,150.3,150.26,30.8721]
["bitfinex-derivatives","SOLF0:USTF0",1745455908125,6.651,150.29,150.26,30.8721]
["bitfinex-derivatives","SOLF0:USTF0",1745455908326,24.22,150.32,150.27,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1745455908725,6.6509,150.3,150.27,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1745455908926,24.22,150.32,150.26,30.8721]
["bitfinex-derivatives","SOLF0:USTF0",1745455909427,6.651,150.29,150.26,30.8721]
["bitfinex-derivatives","SOLF0:USTF0",1745455911339,6.651,150.29,150.27,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1745455912237,6.651,150.29,150.26,30.8721]
["bitfinex-derivatives","SOLF0:USTF0",1745455913140,6.6515,150.28,150.26,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745455914137,24.22,150.32,150.26,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745455914340,6.6512,150.29,150.26,30.8722]
["bitfinex-derivatives","SOLF0:USTF0",1745455914636,24.22,150.32,150.26,30.8722]
["bitfinex-derivatives","SOLF0:USTF0",1745455914835,11.51942801,150.27,150.23,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745455915341,35.73942801,150.32,150.23,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745455915342,14.02184133,150.26,150.23,30.8534]
["bitfinex-derivatives","SOLF0:USTF0",1745455917243,6.6525,150.26,150.23,30.8534]
["bitfinex-derivatives","SOLF0:USTF0",1745455919143,6.6521,150.27,150.24,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1745455919445,24.22,150.32,150.23,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745455919446,11.51295429,150.31,150.23,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745455919644,24.22,150.32,150.23,35.71295429]
["bitfinex-derivatives","SOLF0:USTF0",1745455920445,6.6512,150.29,150.23,35.71295429]
["bitfinex-derivatives","SOLF0:USTF0",1745455921248,6.6512,150.29,150.26,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1745455923245,6.6515,150.28,150.25,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1745455925254,6.6511,150.29,150.26,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1745455926751,6.6514,150.28,150.25,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1745455926946,24.22,150.32,150.23,35.71295429]
["bitfinex-derivatives","SOLF0:USTF0",1745455926947,11.51295429,150.33,150.23,35.71295429]
["bitfinex-derivatives","SOLF0:USTF0",1745455927151,1.8694,150.34,150.25,11.51295429]
["bitfinex-derivatives","SOLF0:USTF0",1745455927351,1.8694,150.34,150.29,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1745455927748,1.8694,150.34,150.28,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745455928149,11.51295429,150.37,150.28,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745455928350,13.56825429,150.37,150.28,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745455928551,6.649,150.34,150.3,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1745455929249,6.649,150.34,150.31,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1745455929445,2.0553,150.37,150.29,11.51295429]
["bitfinex-derivatives","SOLF0:USTF0",1745455929753,2.0553,150.37,150.32,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1745455929949,6.6484,150.35,150.32,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1745455930554,6.648,150.36,150.33,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1745455931553,6.6484,150.35,150.32,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1745455932455,6.6484,150.35,150.33,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1745455933358,6.6481,150.36,150.33,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1745455934751,2.0553,150.37,150.32,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1745455934957,13.56825429,150.37,150.29,1.9462]
["bitfinex-derivatives","SOLF0:USTF0",1745455935358,6.6494,150.33,150.3,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1745455935653,11.51295429,150.35,150.28,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745455935854,6.6499,150.32,150.29,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1745455936851,11.51295429,150.33,150.3,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1745455937156,2.0553,150.37,150.27,35.71295429]
["bitfinex-derivatives","SOLF0:USTF0",1745455937157,13.56825429,150.37,150.27,35.71295429]
["bitfinex-derivatives","SOLF0:USTF0",1745455937458,6.6483,150.35,150.32,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1745455937847,14.00838367,150.35,150.32,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1745455938859,7.36008367,150.35,150.33,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1745455939454,14.00718367,150.38,150.35,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1745455939756,7.36008367,150.38,150.33,7.36008367]
["bitfinex-derivatives","SOLF0:USTF0",1745455939957,7.36008367,150.38,150.35,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1745455940157,7.36008367,150.38,150.33,7.36008367]
["bitfinex-derivatives","SOLF0:USTF0",1745455942252,6.6475,150.37,150.34,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1745455942457,7.36008367,150.36,150.31,31.56008367]
["bitfinex-derivatives","SOLF0:USTF0",1745455943160,7.36008367,150.32,150.31,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745455943662,7.36008367,150.34,150.31,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745455944351,7.36008367,150.34,150.31,30.8501]
["bitfinex-derivatives","SOLF0:USTF0",1745455944552,7.36008367,150.34,150.31,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745455945662,14.00908367,150.34,150.31,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745455945864,7.36008367,150.36,150.31,31.56008367]
["bitfinex-derivatives","SOLF0:USTF0",1745455946060,7.36008367,150.34,150.31,31.56008367]
["bitfinex-derivatives","SOLF0:USTF0",1745455946365,7.36008367,150.34,150.31,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745455947564,6.6496,150.32,150.31,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745455950165,6.6494,150.33,150.31,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745455950465,7.36008367,150.32,150.31,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745455950662,7.36008367,150.32,150.28,30.8512]
["bitfinex-derivatives","SOLF0:USTF0",1745455950864,14.01098367,150.3,150.28,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745455951064,14.01098367,150.3,150.28,30.8514]
["bitfinex-derivatives","SOLF0:USTF0",1745455951267,14.01098367,150.3,150.28,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745455953272,7.36008367,150.3,150.28,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745455953466,7.36008367,150.32,150.28,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745455953970,14.00998367,150.32,150.29,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1745455954375,7.36008367,150.32,150.28,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745455955074,7.36008367,150.32,150.28,30.8511]
["bitfinex-derivatives","SOLF0:USTF0",1745455955075,6.6501,150.31,150.28,30.8511]
["bitfinex-derivatives","SOLF0:USTF0",1745455955875,14.00978367,150.32,150.29,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1745455956069,7.36008367,150.32,150.28,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745455956573,14.00968367,150.32,150.29,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1745455956976,7.36008367,150.32,150.28,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745455957372,7.36008367,150.32,150.28,30.8513]
["bitfinex-derivatives","SOLF0:USTF0",1745455957877,6.6505,150.3,150.28,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745455961180,6.6503,150.31,150.28,30.8514]
["bitfinex-derivatives","SOLF0:USTF0",1745455961380,7.36008367,150.32,150.28,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745455961572,7.36008367,150.32,150.28,31.56008367]
["bitfinex-derivatives","SOLF0:USTF0",1745455962580,14.00998367,150.32,150.29,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1745455964580,14.00998367,150.32,150.28,31.56008367]
["bitfinex-derivatives","SOLF0:USTF0",1745455965081,7.36008367,150.32,150.28,31.56008367]
["bitfinex-derivatives","SOLF0:USTF0",1745455965783,24.2,150.37,150.33,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1745455965984,7.36008367,150.36,150.33,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1745455966285,7.36008367,150.36,150.32,31.56008367]
["bitfinex-derivatives","SOLF0:USTF0",1745455966487,7.36008367,150.36,150.33,6.6491]
["bitfinex-derivatives","SOLF0:USTF0",1745455966682,7.36008367,150.36,150.32,31.56008367]
["bitfinex-derivatives","SOLF0:USTF0",1745455966988,7.36008367,150.36,150.34,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1745455967485,6.6472,150.38,150.35,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1745455967690,7.36008367,150.37,150.35,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1745455968490,7.36008367,150.37,150.34,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1745455968789,14.00758367,150.37,150.32,31.56008367]
["bitfinex-derivatives","SOLF0:USTF0",1745455969391,7.36008367,150.37,150.35,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1745455969584,7.36008367,150.37,150.32,31.56008367]
["bitfinex-derivatives","SOLF0:USTF0",1745455970391,14.00778367,150.37,150.34,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1745455972591,14.00778367,150.37,150.35,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1745455972791,14.00778367,150.37,150.32,31.56008367]
["bitfinex-derivatives","SOLF0:USTF0",1745455973695,7.36008367,150.37,150.35,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1745455973993,7.36008367,150.37,150.32,31.56008367]
["bitfinex-derivatives","SOLF0:USTF0",1745455974192,7.36008367,150.39,150.34,7.36008367]
["bitfinex-derivatives","SOLF0:USTF0",1745455974794,14.00678367,150.39,150.36,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1745455975191,14.00678367,150.39,150.34,7.36008367]
["bitfinex-derivatives","SOLF0:USTF0",1745455976494,14.00678367,150.39,150.35,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1745455976696,7.36008367,150.37,150.32,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745455976898,26.1089,150.4,150.32,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745455976899,7.36008367,150.35,150.32,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745455978498,7.36008367,150.35,150.33,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1745455979099,14.00838367,150.35,150.32,30.8494]
["bitfinex-derivatives","SOLF0:USTF0",1745455979300,14.00838367,150.35,150.32,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745455979499,7.36008367,150.35,150.32,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745455979799,7.36008367,150.35,150.32,30.8494]
["bitfinex-derivatives","SOLF0:USTF0",1745455980299,7.36008367,150.35,150.32,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745455980500,7.36008367,150.33,150.29,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745455980700,26.1089,150.4,150.31,7.36008367]
["bitfinex-derivatives","SOLF0:USTF0",1745455980901,7.36008367,150.36,150.31,7.36008367]
["bitfinex-derivatives","SOLF0:USTF0",1745455981395,7.36008367,150.36,150.33,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1745455981997,14.00818367,150.36,150.33,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1745455982198,7.36008367,150.36,150.32,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1745455982400,7.36008367,150.36,150.31,7.36008367]
["bitfinex-derivatives","SOLF0:USTF0",1745455983299,14.00818367,150.36,150.33,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1745455983902,7.36008367,150.4,150.35,7.36008367]
["bitfinex-derivatives","SOLF0:USTF0",1745455984501,14.00648367,150.4,150.37,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1745455985103,14.00648367,150.4,150.38,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1745455985304,7.36008367,150.4,150.38,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1745455986100,14.00618367,150.4,150.38,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1745455986606,14.00618367,150.4,150.37,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1745455987205,7.36008367,150.4,150.36,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1745455988300,6.6466,150.39,150.37,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1745455988504,7.36008367,150.4,150.37,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1745455988804,7.36008367,150.41,150.37,7.36008367]
["bitfinex-derivatives","SOLF0:USTF0",1745455989403,14.00578367,150.41,150.37,7.36008367]
["bitfinex-derivatives","SOLF0:USTF0",1745455989601,14.00578367,150.41,150.38,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1745455995704,14.00578367,150.41,150.39,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1745455995898,7.36008367,150.41,150.39,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1745455996102,7.36008367,150.41,150.37,7.36008367]
["bitfinex-derivatives","SOLF0:USTF0",1745455996304,14.00608367,150.41,150.38,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1745455997106,14.00608367,150.41,150.39,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1745455997305,14.00608367,150.41,150.37,7.36008367]
["bitfinex-derivatives","SOLF0:USTF0",1745455997606,7.36008367,150.41,150.37,7.36008367]
["bitfinex-derivatives","SOLF0:USTF0",1745455997806,7.36008367,150.41,150.38,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1745455998101,14.00598367,150.41,150.38,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1745455998306,7.36008367,150.41,150.38,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1745455998807,6.6463,150.4,150.37,14.00728367]
["bitfinex-derivatives","SOLF0:USTF0",1745456000408,7.36008367,150.4,150.35,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1745456000607,7.36008367,150.38,150.33,31.54008367]
["bitfinex-derivatives","SOLF0:USTF0",1745456001107,14.00738367,150.38,150.35,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1745456002407,6.6474,150.37,150.35,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1745456002603,7.36008367,150.38,150.35,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1745456003007,14.00728367,150.38,150.35,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1745456005006,6.6475,150.37,150.34,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1745456006507,6.6475,150.37,150.35,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1745456006709,9.28868367,150.4,150.35,7.36008367]
["bitfinex-derivatives","SOLF0:USTF0",1745456007007,7.36008367,150.42,150.37,7.36008367]
["bitfinex-derivatives","SOLF0:USTF0",1745456007210,6.6459,150.41,150.38,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1745456007603,7.36008367,150.42,150.38,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1745456007805,6.6459,150.41,150.38,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1745456008000,7.36008367,150.42,150.38,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1745456008313,6.6459,150.41,150.38,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1745456009811,6.6462,150.4,150.38,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1745456011812,6.6459,150.41,150.38,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1745456012007,7.36008367,150.42,150.38,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1745456012411,6.646,150.41,150.38,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1745456013311,6.6461,150.4,150.38,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1745456013611,7.36008367,150.41,150.38,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1745456013811,6.6461,150.4,150.38,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1745456014320,24.18,150.43,150.39,7.36008367]
["bitfinex-derivatives","SOLF0:USTF0",1745456014609,7.36008367,150.44,150.39,7.36008367]
["bitfinex-derivatives","SOLF0:USTF0",1745456014811,7.36008367,150.43,150.39,7.36008367]
["bitfinex-derivatives","SOLF0:USTF0",1745456015012,7.36008367,150.43,150.4,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1745456015906,14.00498367,150.43,150.4,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1745456016112,7.36008367,150.43,150.4,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1745456016707,9.27988367,150.45,150.41,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1745456016913,9.27988367,150.45,150.39,7.36008367]
["bitfinex-derivatives","SOLF0:USTF0",1745456017117,31.54008367,150.46,150.41,7.36008367]
["bitfinex-derivatives","SOLF0:USTF0",1745456017313,7.36008367,150.46,150.41,7.36008367]
["bitfinex-derivatives","SOLF0:USTF0",1745456017614,31.52008367,150.49,150.43,7.36008367]
["bitfinex-derivatives","SOLF0:USTF0",1745456018105,2.0147,150.5,150.41,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745456018309,7.36008367,150.45,150.41,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745456019014,6.6444,150.44,150.41,30.8054]
["bitfinex-derivatives","SOLF0:USTF0",1745456019315,7.36008367,150.45,150.41,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745456020811,6.6447,150.44,150.41,30.8056]
["bitfinex-derivatives","SOLF0:USTF0",1745456021011,6.6447,150.44,150.41,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745456021715,7.36008367,150.43,150.38,9.22868367]
["bitfinex-derivatives","SOLF0:USTF0",1745456021911,7.36008367,150.43,150.38,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745456022109,24.16,150.45,150.38,30.8068]
["bitfinex-derivatives","SOLF0:USTF0",1745456022310,14.00558367,150.42,150.38,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745456023014,14.00558367,150.42,150.38,30.8069]
["bitfinex-derivatives","SOLF0:USTF0",1745456023211,6.6458,150.41,150.38,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745456024014,6.6458,150.41,150.38,30.807]
["bitfinex-derivatives","SOLF0:USTF0",1745456025611,6.6458,150.41,150.38,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745456025816,14.00618367,150.4,150.37,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1745456027518,7.36008367,150.4,150.35,31.52008367]
["bitfinex-derivatives","SOLF0:USTF0",1745456028110,6.6473,150.38,150.35,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745456028411,7.36008367,150.36,150.32,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745456029317,7.36008367,150.36,150.34,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1745456029719,7.36008367,150.38,150.33,7.36008367]
["bitfinex-derivatives","SOLF0:USTF0",1745456029914,14.00728367,150.38,150.35,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1745456033323,6.6475,150.37,150.35,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1745456034223,14.00728367,150.38,150.35,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1745456037229,6.6478,150.37,150.34,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1745456037425,7.36008367,150.36,150.32,31.52008367]
["bitfinex-derivatives","SOLF0:USTF0",1745456038029,14.00818367,150.36,150.33,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1745456039924,7.36008367,150.36,150.34,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1745456040231,7.36008367,150.36,150.25,857.0047]
["bitfinex-derivatives","SOLF0:USTF0",1745456040431,7.36008367,150.36,150.31,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1745456041125,6.6489,150.34,150.31,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1745456041432,14.00898367,150.34,150.31,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1745456042031,7.36008367,150.37,150.32,7.36008367]
["bitfinex-derivatives","SOLF0:USTF0",1745456042326,14.00778367,150.37,150.34,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1745456042931,14.00778367,150.37,150.32,7.36008367]
["bitfinex-derivatives","SOLF0:USTF0",1745456043124,6.6471,150.38,150.35,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1745456044631,6.6471,150.38,150.36,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1745456044831,14.00678367,150.39,150.34,7.36008367]
["bitfinex-derivatives","SOLF0:USTF0",1745456045238,6.6471,150.38,150.36,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1745456046836,6.6471,150.38,150.35,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1745456047739,6.6471,150.38,150.36,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1745456049142,14.00678367,150.39,150.36,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1745456050243,6.647,150.38,150.36,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1745456050543,6.647,150.38,150.35,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1745456052444,6.6475,150.37,150.35,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1745456052847,6.6475,150.37,150.34,7.36008367]
["bitfinex-derivatives","SOLF0:USTF0",1745456052848,7.36008367,150.37,150.32,7.36008367]
["bitfinex-derivatives","SOLF0:USTF0",1745456053046,7.36008367,150.35,150.3,31.52008367]
["bitfinex-derivatives","SOLF0:USTF0",1745456053247,7.36008367,150.33,150.3,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745456053452,7.36008367,150.33,150.3,30.8103]
["bitfinex-derivatives","SOLF0:USTF0",1745456054051,6.6497,150.32,150.3,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745456054446,6.6497,150.32,150.29,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1745456055747,14.00948367,150.33,150.3,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1745456056045,6.6494,150.33,150.3,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1745456057047,14.00908367,150.34,150.3,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1745456057246,7.36008367,150.34,150.3,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1745456057947,6.6495,150.33,150.3,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1745456058454,5.7629,150.39,150.31,7.36008367]
["bitfinex-derivatives","SOLF0:USTF0",1745456058651,7.36008367,150.38,150.33,7.36008367]
["bitfinex-derivatives","SOLF0:USTF0",1745456058848,29.9229,150.39,150.27,28.11]
["bitfinex-derivatives","SOLF0:USTF0",1745456059048,14.00998367,150.32,150.29,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1745456061352,7.36008367,150.32,150.3,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1745456063358,6.6494,150.33,150.3,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1745456064554,6.6489,150.34,150.31,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1745456064760,6.6489,150.34,150.27,28.11]
["bitfinex-derivatives","SOLF0:USTF0",1745456065054,6.6489,150.34,150.31,6.6497]
["bitfinex-derivatives","SOLF0:USTF0",1745456065256,6.6489,150.34,150.27,28.11]
["bitfinex-derivatives","SOLF0:USTF0",1745456066956,6.6489,150.34,150.31,6.6497]
["bitfinex-derivatives","SOLF0:USTF0",1745456067956,6.6489,150.34,150.32,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1745456068955,6.6489,150.34,150.31,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1745456069159,6.6489,150.34,150.27,39.61523413]
["bitfinex-derivatives","SOLF0:USTF0",1745456070160,6.6489,150.34,150.31,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1745456072161,6.6492,150.33,150.3,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1745456074564,18.15473413,150.33,150.3,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1745456075967,2.0167,150.34,150.27,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745456075968,11.50523413,150.31,150.27,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745456076161,11.50523413,150.31,150.22,3.7917]
["bitfinex-derivatives","SOLF0:USTF0",1745456076361,6.6508,150.3,150.24,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745456076561,6.6508,150.3,150.27,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1745456077565,6.651,150.29,150.26,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1745456080166,6.6507,150.3,150.27,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1745456080362,6.6507,150.3,150.24,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745456080766,42.31533413,150.31,150.24,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745456081066,24.16,150.31,150.27,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1745456081365,6.6505,150.3,150.27,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1745456082362,30.8103,150.31,150.28,6.6513]
["bitfinex-derivatives","SOLF0:USTF0",1745456082965,24.16,150.31,150.29,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1745456083166,28.0583,150.34,150.25,11.50523413]
["bitfinex-derivatives","SOLF0:USTF0",1745456083365,26.1767,150.34,150.25,11.50523413]
["bitfinex-derivatives","SOLF0:USTF0",1745456084364,32.8257,150.34,150.31,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1745456084768,26.1767,150.34,150.31,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1745456085069,6.6492,150.33,150.3,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1745456085259,14.0122634,150.33,150.3,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1745456087167,14.0122634,150.33,150.31,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1745456089572,14.0122634,150.33,150.3,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1745456090968,7.3630634,150.33,150.31,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1745456091370,7.3630634,150.33,150.28,31.5230634]
["bitfinex-derivatives","SOLF0:USTF0",1745456091570,14.0124634,150.33,150.3,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1745456093471,6.6497,150.32,150.3,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1745456094971,7.3630634,150.33,150.3,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1745456095466,6.6513,150.29,150.22,3.7917]
["bitfinex-derivatives","SOLF0:USTF0",1745456095668,7.3630634,150.27,150.22,11.1547634]
["bitfinex-derivatives","SOLF0:USTF0",1745456096671,7.3630634,150.25,150.2,31.5230634]
["bitfinex-derivatives","SOLF0:USTF0",1745456097171,7.3630634,150.25,150.22,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1745456098074,7.3630634,150.25,150.23,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1745456099372,7.3630634,150.25,150.22,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1745456099572,7.3630634,150.25,150.2,31.5230634]
["bitfinex-derivatives","SOLF0:USTF0",1745456099775,7.3630634,150.27,150.22,7.3630634]
["bitfinex-derivatives","SOLF0:USTF0",1745456100272,7.3630634,150.27,150.25,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1745456101074,7.3630634,150.27,150.26,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1745456101572,7.3630634,150.29,150.24,7.3630634]
["bitfinex-derivatives","SOLF0:USTF0",1745456101770,7.3630634,150.29,150.24,31.5430634]
["bitfinex-derivatives","SOLF0:USTF0",1745456101978,7.3630634,150.31,150.26,7.3630634]
["bitfinex-derivatives","SOLF0:USTF0",1745456102174,31.5430634,150.33,150.28,7.3630634]
["bitfinex-derivatives","SOLF0:USTF0",1745456102375,14.0135634,150.31,150.27,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1745456102575,7.3630634,150.31,150.27,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1745456103373,6.6505,150.3,150.27,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1745456103573,7.3630634,150.31,150.27,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1745456104175,14.0134634,150.31,150.27,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1745456104476,7.3630634,150.31,150.28,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1745456106680,7.3630634,150.31,150.29,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1745456107680,7.3630634,150.31,150.3,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1745456107881,33.6070634,150.33,150.28,7.3630634]
["bitfinex-derivatives","SOLF0:USTF0",1745456108281,33.6070634,150.33,150.31,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1745456109180,31.5430634,150.33,150.31,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1745456109681,38.1922634,150.33,150.3,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1745456110485,31.5430634,150.33,150.28,7.3630634]
["bitfinex-derivatives","SOLF0:USTF0",1745456111287,31.5430634,150.33,150.31,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1745456111486,31.5430634,150.33,150.28,7.3630634]
["bitfinex-derivatives","SOLF0:USTF0",1745456111884,7.3630634,150.33,150.32,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1745456113388,7.3630634,150.33,150.31,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1745456114281,14.0122634,150.33,150.31,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1745456114586,7.3630634,150.33,150.32,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1745456116983,2.0167,150.34,150.3,7.3630634]
["bitfinex-derivatives","SOLF0:USTF0",1745456117287,7.3630634,150.35,150.33,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1745456117481,7.3630634,150.35,150.3,7.3630634]
["bitfinex-derivatives","SOLF0:USTF0",1745456117785,24.16,150.36,150.28,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745456117786,7.3630634,150.36,150.35,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1745456118387,15.9353634,150.38,150.36,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1745456118686,31.5230634,150.39,150.34,7.3630634]
["bitfinex-derivatives","SOLF0:USTF0",1745456119083,14.0106634,150.37,150.32,31.5230634]
["bitfinex-derivatives","SOLF0:USTF0",1745456119387,7.3630634,150.37,150.35,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1745456120984,7.3630634,150.37,150.32,31.5230634]
["bitfinex-derivatives","SOLF0:USTF0",1745456122087,14.0105634,150.37,150.32,31.5230634]
["bitfinex-derivatives","SOLF0:USTF0",1745456122289,7.3630634,150.33,150.29,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745456122684,7.3630634,150.31,150.27,7.3630634]
["bitfinex-derivatives","SOLF0:USTF0",1745456123186,7.3630634,150.31,150.3,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1745456124187,7.3630634,150.31,150.27,7.3630634]
["bitfinex-derivatives","SOLF0:USTF0",1745456125389,7.3630634,150.31,150.29,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1745456126284,7.3630634,150.31,150.3,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1745456126686,24.16,150.35,150.27,7.3630634]
["bitfinex-derivatives","SOLF0:USTF0",1745456126983,7.3630634,150.33,150.27,7.3630634]
["bitfinex-derivatives","SOLF0:USTF0",1745456127488,7.3630634,150.33,150.31,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1745456127690,7.3630634,150.33,150.29,7.3630634]
["bitfinex-derivatives","SOLF0:USTF0",1745456127891,31.5230634,150.35,150.29,7.3630634]
["bitfinex-derivatives","SOLF0:USTF0",1745456128089,31.5230634,150.35,150.31,7.3630634]
["bitfinex-derivatives","SOLF0:USTF0",1745456128290,24.16,150.35,150.34,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1745456128492,7.3630634,150.37,150.33,7.3630634]
["bitfinex-derivatives","SOLF0:USTF0",1745456129185,7.3630634,150.37,150.35,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1745456129592,7.3630634,150.37,150.32,7.3630634]
["bitfinex-derivatives","SOLF0:USTF0",1745456129791,6.648,150.36,150.33,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1745456129987,7.3630634,150.37,150.32,7.3630634]
["bitfinex-derivatives","SOLF0:USTF0",1745456130391,7.3630634,150.37,150.35,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1745456130991,14.0104634,150.37,150.34,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1745456132587,7.3630634,150.37,150.35,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1745456133291,7.3630634,150.37,150.36,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1745456133794,7.3630634,150.37,150.35,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1745456134092,31.5030634,150.41,150.36,7.3630634]
["bitfinex-derivatives","SOLF0:USTF0",1745456134298,7.3630634,150.41,150.36,7.3630634]
["bitfinex-derivatives","SOLF0:USTF0",1745456134493,14.0089634,150.41,150.38,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1745456134895,7.3630634,150.41,150.36,7.3630634]
["bitfinex-derivatives","SOLF0:USTF0",1745456135198,6.6463,150.4,150.37,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1745456135495,7.3630634,150.41,150.37,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1745456135696,6.6461,150.4,150.37,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1745456135894,7.3630634,150.41,150.36,7.3630634]
["bitfinex-derivatives","SOLF0:USTF0",1745456136800,7.3630634,150.41,150.38,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1745456137696,7.3630634,150.41,150.37,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1745456137897,7.3630634,150.41,150.35,7.3630634]
["bitfinex-derivatives","SOLF0:USTF0",1745456138200,14.0099634,150.39,150.35,14.0111634]
["bitfinex-derivatives","SOLF0:USTF0",1745456140200,7.3630634,150.39,150.35,7.3630634]
["bitfinex-derivatives","SOLF0:USTF0",1745456140501,6.6462,150.4,150.35,7.3630634]
["bitfinex-derivatives","SOLF0:USTF0",1745456140706,7.3630634,150.41,150.38,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1745456141697,14.0089634,150.41,150.38,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1745456141898,7.3630634,150.41,150.37,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1745456142504,6.6464,150.4,150.37,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1745456142703,6.6464,150.4,150.38,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1745456143102,6.6464,150.4,150.35,7.3630634]
["bitfinex-derivatives","SOLF0:USTF0",1745456143306,6.6464,150.4,150.37,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1745456143702,14.0088634,150.41,150.35,7.3630634]
["bitfinex-derivatives","SOLF0:USTF0",1745456143899,14.0088634,150.41,150.38,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1745456145004,31.5030634,150.45,150.39,7.3630634]
["bitfinex-derivatives","SOLF0:USTF0",1745456145602,6.6446,150.44,150.41,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1745456149603,14.0076634,150.44,150.41,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1745456151208,6.6448,150.43,150.39,7.3630634]
["bitfinex-derivatives","SOLF0:USTF0",1745456152014,6.6448,150.43,150.41,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1745456152203,14.0075634,150.44,150.41,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1745456153708,6.6445,150.44,150.41,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1745456153914,14.0075634,150.44,150.41,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1745456154112,14.0075634,150.44,150.39,7.3630634]
["bitfinex-derivatives","SOLF0:USTF0",1745456154113,7.3630634,150.42,150.38,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745456154514,7.3630634,150.42,150.37,7.3630634]
["bitfinex-derivatives","SOLF0:USTF0",1745456155307,6.6457,150.41,150.38,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1745456155612,7.3630634,150.42,150.38,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1745456156113,14.0085634,150.42,150.38,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1745456156513,14.0085634,150.42,150.39,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1745456159711,7.3630634,150.42,150.37,7.3630634]
["bitfinex-derivatives","SOLF0:USTF0",1745456159913,7.3630634,150.42,150.4,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1745456160217,9.3407634,150.44,150.39,7.3630634]
["bitfinex-derivatives","SOLF0:USTF0",1745456160414,9.3407634,150.44,150.42,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1745456162016,15.9851634,150.44,150.41,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1745456162418,7.3630634,150.44,150.41,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1745456163516,7.3630634,150.44,150.4,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1745456164016,6.6448,150.43,150.41,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1745456164818,14.0075634,150.44,150.41,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1745456165125,31.5030634,150.45,150.42,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1745456165712,31.5030634,150.45,150.41,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1745456166019,6.6443,150.44,150.41,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1745456166318,31.5030634,150.45,150.41,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1745456166913,31.5030634,150.45,150.39,7.3630634]
["bitfinex-derivatives","SOLF0:USTF0",1745456167518,6.6444,150.44,150.41,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1745456167819,7.3630634,150.43,150.39,7.3630634]
["bitfinex-derivatives","SOLF0:USTF0",1745456168123,7.3630634,150.43,150.4,6.646]
["bitfinex-derivatives","SOLF0:USTF0",1745456168821,7.3630634,150.43,150.41,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1745456170023,7.3630634,150.43,150.42,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1745456170624,38.1471634,150.45,150.42,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1745456171418,14.0071634,150.45,150.42,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1745456172023,6.6444,150.44,150.42,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1745456172220,7.3630634,150.43,150.39,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745456172420,7.3630634,150.41,150.36,26.0671]
["bitfinex-derivatives","SOLF0:USTF0",1745456172621,6.6462,150.4,150.36,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745456172922,6.6462,150.4,150.37,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1745456173125,24.14,150.43,150.37,7.3630634]
["bitfinex-derivatives","SOLF0:USTF0",1745456173423,7.3630634,150.44,150.39,7.3630634]
["bitfinex-derivatives","SOLF0:USTF0",1745456173723,14.0076634,150.44,150.41,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1745456173923,7.3630634,150.44,150.41,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1745456174224,6.6448,150.43,150.4,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1745456174529,6.6448,150.43,150.39,7.3630634]
["bitfinex-derivatives","SOLF0:USTF0",1745456175021,14.0075634,150.44,150.39,7.3630634]
["bitfinex-derivatives","SOLF0:USTF0",1745456175524,14.0075634,150.44,150.41,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1745456176724,7.3630634,150.44,150.42,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1745456176927,7.3630634,150.44,150.39,7.3630634]
["bitfinex-derivatives","SOLF0:USTF0",1745456178225,14.0074634,150.44,150.41,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1745456178724,6.6448,150.43,150.4,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1745456179226,6.6448,150.43,150.39,7.3630634]
["bitfinex-derivatives","SOLF0:USTF0",1745456179526,14.0075634,150.44,150.39,7.3630634]
["bitfinex-derivatives","SOLF0:USTF0",1745456179925,14.0075634,150.44,150.41,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1745456182729,6.6448,150.43,150.41,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1745456183025,2.0546,150.46,150.37,9.3530634]
["bitfinex-derivatives","SOLF0:USTF0",1745456183026,7.3630634,150.42,150.37,9.3530634]
["bitfinex-derivatives","SOLF0:USTF0",1745456183225,6.6463,150.4,150.36,31.5030634]
["bitfinex-derivatives","SOLF0:USTF0",1745456183521,7.3630634,150.4,150.37,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1745456184027,7.3630634,150.41,150.38,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1745456184230,7.3630634,150.41,150.37,7.3630634]
["bitfinex-derivatives","SOLF0:USTF0",1745456184828,14.0088634,150.41,150.38,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1745456185529,7.3630634,150.41,150.36,31.5030634]
["bitfinex-derivatives","SOLF0:USTF0",1745456185731,7.3630634,150.37,150.32,9.3522634]
["bitfinex-derivatives","SOLF0:USTF0",1745456186131,7.3630634,150.37,150.34,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1745456186627,7.3630634,150.37,150.35,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1745456186829,7.3630634,150.38,150.35,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1745456187230,14.0102634,150.38,150.35,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1745456188339,6.6474,150.37,150.35,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1745456189032,6.6479,150.36,150.33,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1745456189235,6.6479,150.36,150.32,1.9892]
["bitfinex-derivatives","SOLF0:USTF0",1745456189533,6.6487,150.35,150.31,7.3630634]
["bitfinex-derivatives","SOLF0:USTF0",1745456189728,7.3630634,150.36,150.31,7.3630634]
["bitfinex-derivatives","SOLF0:USTF0",1745456190635,14.0110634,150.36,150.31,7.3630634]
["bitfinex-derivatives","SOLF0:USTF0",1745456190829,7.3630634,150.36,150.31,7.3630634]
["bitfinex-derivatives","SOLF0:USTF0",1745456191235,14.0109634,150.36,150.33,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1745456191737,7.3630634,150.36,150.34,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1745456192735,7.3630634,150.38,150.33,7.3630634]
["bitfinex-derivatives","SOLF0:USTF0",1745456192937,7.3630634,150.39,150.33,7.3630634]
["bitfinex-derivatives","SOLF0:USTF0",1745456193535,6.647,150.38,150.35,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1745456193728,6.647,150.38,150.33,7.3630634]
["bitfinex-derivatives","SOLF0:USTF0",1745456194038,6.647,150.38,150.35,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1745456196040,6.647,150.38,150.36,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1745456196839,6.647,150.38,150.35,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1745456197437,6.647,150.38,150.36,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1745456197639,7.3630634,150.39,150.33,7.3630634]
["bitfinex-derivatives","SOLF0:USTF0",1745456198030,14.0099634,150.39,150.36,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1745456198230,7.3630634,150.39,150.36,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1745456198442,7.3630634,150.39,150.33,7.3630634]
["bitfinex-derivatives","SOLF0:USTF0",1745456198742,14.0105634,150.37,150.32,7.3630634]
["bitfinex-derivatives","SOLF0:USTF0",1745456198936,7.3630634,150.37,150.32,7.3630634]
["bitfinex-derivatives","SOLF0:USTF0",1745456199134,7.3630634,150.37,150.35,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1745456199541,7.3630634,150.37,150.36,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1745456200141,6.6469,150.39,150.37,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1745456200335,24.14,150.4,150.37,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1745456200540,38.1493634,150.4,150.37,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1745456201242,31.5030634,150.4,150.38,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1745456201541,7.3630634,150.4,150.38,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1745456201743,7.3630634,150.42,150.38,7.3630634]
["bitfinex-derivatives","SOLF0:USTF0",1745456202442,7.3630634,150.42,150.41,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1745456202744,6.6448,150.43,150.41,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1745456204142,14.0075634,150.44,150.41,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1745456204545,7.3630634,150.44,150.41,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1745456204742,6.6448,150.43,150.4,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1745456204943,7.3630634,150.44,150.38,31.4830634]
["bitfinex-derivatives","SOLF0:USTF0",1745456205143,14.0076634,150.44,150.41,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1745456207740,26.0542,150.46,150.4,7.3630634]
["bitfinex-derivatives","SOLF0:USTF0",1745456207945,9.3791634,150.49,150.44,7.3630634]
["bitfinex-derivatives","SOLF0:USTF0",1745456208343,2.0161,150.49,150.44,7.3630634]
["bitfinex-derivatives","SOLF0:USTF0",1745456208649,7.3630634,150.45,150.39,31.4830634]
["bitfinex-derivatives","SOLF0:USTF0",1745456208842,2.0161,150.49,150.39,31.4830634]
["bitfinex-derivatives","SOLF0:USTF0",1745456208843,7.3630634,150.43,150.39,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745456209044,7.3630634,150.43,150.37,7.3630634]
["bitfinex-derivatives","SOLF0:USTF0",1745456210250,6.6456,150.42,150.38,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1745456210550,7.3630634,150.41,150.36,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745456210750,7.3630634,150.41,150.36,31.4830634]
["bitfinex-derivatives","SOLF0:USTF0",1745456210950,6.6462,150.4,150.37,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1745456211251,7.3630634,150.41,150.37,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1745456211452,6.6464,150.4,150.37,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1745456212352,6.6466,150.39,150.36,38.1307634]
["bitfinex-derivatives","SOLF0:USTF0",1745456212553,7.3630634,150.41,150.36,31.4830634]
["bitfinex-derivatives","SOLF0:USTF0",1745456212948,6.6466,150.39,150.37,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1745456213856,6.6466,150.39,150.36,38.1308634]
["bitfinex-derivatives","SOLF0:USTF0",1745456215355,6.6466,150.39,150.36,30.7678]
["bitfinex-derivatives","SOLF0:USTF0",1745456216460,6.6462,150.4,150.37,7.3630634]
["bitfinex-derivatives","SOLF0:USTF0",1745456217156,6.6466,150.39,150.37,14.0103634]
["bitfinex-derivatives","SOLF0:USTF0",1745456217860,6.6466,150.39,150.37,7.3630634]
["bitfinex-derivatives","SOLF0:USTF0",1745456218159,7.3630634,150.38,150.36,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745456218351,7.3630634,150.38,150.33,7.3630634]
["bitfinex-derivatives","SOLF0:USTF0",1745456218552,6.6476,150.37,150.34,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1745456218761,7.3630634,150.38,150.34,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1745456218963,7.3630634,150.36,150.32,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745456219162,6.6487,150.35,150.32,30.7694]
["bitfinex-derivatives","SOLF0:USTF0",1745456219362,7.3630634,150.36,150.32,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745456219863,14.0111634,150.36,150.33,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1745456220359,6.6484,150.35,150.32,30.7694]
["bitfinex-derivatives","SOLF0:USTF0",1745456221159,6.6484,150.35,150.32,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1745456221356,7.3630634,150.34,150.29,31.4830634]
["bitfinex-derivatives","SOLF0:USTF0",1745456222059,7.3630634,150.34,150.31,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1745456222465,14.0119634,150.34,150.31,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1745456222666,7.3630634,150.34,150.32,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1745456223566,7.3630634,150.34,150.31,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1745456223863,7.3630634,150.34,150.29,31.4830634]
["bitfinex-derivatives","SOLF0:USTF0",1745456224572,14.0120634,150.34,150.31,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1745456225779,14.0120634,150.34,150.3,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1745456225980,6.6492,150.33,150.3,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1745456227180,7.3630634,150.34,150.32,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1745456227378,7.3630634,150.36,150.31,7.3630634]
["bitfinex-derivatives","SOLF0:USTF0",1745456227879,6.6485,150.35,150.31,7.3630634]
["bitfinex-derivatives","SOLF0:USTF0",1745456228478,6.6485,150.35,150.31,14.0129634]
["bitfinex-derivatives","SOLF0:USTF0",1745456228879,6.6488,150.34,150.31,14.0129634]
["bitfinex-derivatives","SOLF0:USTF0",1745456229881,6.6485,150.35,150.32,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1745456230984,6.648,150.36,150.33,6.6491]
["bitfinex-derivatives","SOLF0:USTF0",1745456231581,6.6484,150.35,150.32,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1745456231777,7.3630634,150.35,150.3,7.3630634]
["bitfinex-derivatives","SOLF0:USTF0",1745456232579,14.0117634,150.35,150.32,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1745456232780,7.3630634,150.37,150.32,7.3630634]
["bitfinex-derivatives","SOLF0:USTF0",1745456232982,24.12,150.38,150.34,7.3630634]
["bitfinex-derivatives","SOLF0:USTF0",1745456233184,7.3630634,150.4,150.34,7.3630634]
["bitfinex-derivatives","SOLF0:USTF0",1745456233376,6.6471,150.38,150.35,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1745456233582,7.3630634,150.4,150.34,7.3630634]
["bitfinex-derivatives","SOLF0:USTF0",1745456233980,14.0092634,150.4,150.37,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1745456234585,7.3630634,150.42,150.38,7.3630634]
["bitfinex-derivatives","SOLF0:USTF0",1745456235281,14.0084634,150.42,150.39,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1745456235489,31.4830634,150.44,150.4,7.3630634]
["bitfinex-derivatives","SOLF0:USTF0",1745456236385,6.645,150.43,150.4,14.0088634]
["bitfinex-derivatives","SOLF0:USTF0",1745456236586,31.4830634,150.44,150.38,7.3630634]
["bitfinex-derivatives","SOLF0:USTF0",1745456236883,6.6456,150.42,150.38,14.0097634]
["bitfinex-derivatives","SOLF0:USTF0",1745456237486,14.0086634,150.42,150.38,14.0097634]
["bitfinex-derivatives","SOLF0:USTF0",1745456238186,6.6458,150.41,150.38,14.0097634]
["bitfinex-derivatives","SOLF0:USTF0",1745456239486,6.6463,150.4,150.37,30.7672]
["bitfinex-derivatives","SOLF0:USTF0",1745456239984,7.3630634,150.38,150.34,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745456240187,7.3630634,150.36,150.3,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745456240384,7.3630634,150.34,150.3,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745456240587,7.3630634,150.32,150.3,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745456240882,7.3630634,150.32,150.28,3.9702]
["bitfinex-derivatives","SOLF0:USTF0",1745456241088,14.0128634,150.32,150.29,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1745456241389,14.0128634,150.32,150.28,3.9702]
["bitfinex-derivatives","SOLF0:USTF0",1745456241888,6.6501,150.31,150.28,3.9702]
["bitfinex-derivatives","SOLF0:USTF0",1745456242190,7.3630634,150.32,150.27,31.4830634]
["bitfinex-derivatives","SOLF0:USTF0",1745456242383,7.3630634,150.32,150.27,7.3630634]
["bitfinex-derivatives","SOLF0:USTF0",1745456243186,6.6504,150.31,150.28,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1745456244590,6.6506,150.3,150.27,14.0147634]
["bitfinex-derivatives","SOLF0:USTF0",1745456245585,6.651,150.29,150.26,30.7721]
["bitfinex-derivatives","SOLF0:USTF0",1745456245791,7.3630634,150.28,150.26,30.7721]
["bitfinex-derivatives","SOLF0:USTF0",1745456248491,7.3630634,150.28,150.27,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1745456249391,7.3630634,150.32,150.29,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1745456250388,7.3630634,150.32,150.3,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1745456250891,7.3630634,150.32,150.29,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1745456251091,7.3630634,150.3,150.26,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745456251491,7.3630634,150.3,150.28,6.6513]
["bitfinex-derivatives","SOLF0:USTF0",1745456252493,7.3630634,150.3,150.27,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1745456252692,7.3630634,150.3,150.26,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745456252994,14.0138634,150.3,150.26,30.7721]
["bitfinex-derivatives","SOLF0:USTF0",1745456253192,7.3630634,150.3,150.26,30.7721]
["bitfinex-derivatives","SOLF0:USTF0",1745456253693,14.0137634,150.3,150.26,30.7721]
["bitfinex-derivatives","SOLF0:USTF0",1745456253894,14.0137634,150.3,150.25,7.3630634]
["bitfinex-derivatives","SOLF0:USTF0",1745456253895,14.0137634,150.3,150.27,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1745456255194,6.6511,150.29,150.26,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1745456256194,14.0136634,150.3,150.27,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1745456258794,6.651,150.29,150.26,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1745456260996,7.3630634,150.32,150.27,7.3630634]
["bitfinex-derivatives","SOLF0:USTF0",1745456261594,6.6503,150.31,150.28,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1745456262197,7.3630634,150.3,150.28,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1745456262897,7.3630634,150.3,150.29,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1745456264296,7.3630634,150.3,150.25,7.3630634]
["bitfinex-derivatives","SOLF0:USTF0",1745456264697,14.0136634,150.3,150.25,7.3630634]
["bitfinex-derivatives","SOLF0:USTF0",1745456265291,7.3630634,150.3,150.25,7.3630634]
["bitfinex-derivatives","SOLF0:USTF0",1745456265492,7.3630634,150.26,150.21,31.5030634]
["bitfinex-derivatives","SOLF0:USTF0",1745456266188,6.6529,150.25,150.22,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1745456266397,7.3630634,150.26,150.21,31.5030634]
["bitfinex-derivatives","SOLF0:USTF0",1745456266596,7.3630634,150.24,150.21,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745456267697,7.3630634,150.24,150.18,33.4659634]
["bitfinex-derivatives","SOLF0:USTF0",1745456267995,7.3630634,150.22,150.18,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745456268393,7.3630634,150.2,150.15,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745456268597,7.3630634,150.2,150.15,31.5030634]
["bitfinex-derivatives","SOLF0:USTF0",1745456268792,7.3630634,150.18,150.15,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745456269297,7.3630634,150.16,150.12,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745456269498,7.3630634,150.16,150.13,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1745456270200,7.3630634,150.16,150.14,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1745456270395,7.3630634,150.16,150.12,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745456271099,7.3630634,150.16,150.15,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1745456275604,6.6555,150.19,150.16,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1745456275798,7.3630634,150.18,150.16,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1745456277302,7.3630634,150.18,150.15,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1745456277707,7.3630634,150.18,150.13,7.3630634]
["bitfinex-derivatives","SOLF0:USTF0",1745456277903,7.3630634,150.18,150.12,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745456278103,31.5030634,150.18,150.12,7.3630634]
["bitfinex-derivatives","SOLF0:USTF0",1745456278304,7.3630634,150.16,150.12,7.3630634]
["bitfinex-derivatives","SOLF0:USTF0",1745456278604,7.3630634,150.16,150.13,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1745456279506,7.3630634,150.16,150.14,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1745456280608,7.3630634,150.16,150.15,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1745456280807,31.5030634,150.18,150.15,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1745456281511,38.1589634,150.18,150.15,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1745456282004,31.5030634,150.18,150.15,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1745456282209,31.5030634,150.18,150.16,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1745456282407,31.5030634,150.18,150.12,7.3630634]
["bitfinex-derivatives","SOLF0:USTF0",1745456282706,31.5030634,150.18,150.16,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1745456283504,31.5030634,150.18,150.17,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1745456283904,7.3630634,150.18,150.17,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1745456284811,7.3630634,150.18,150.16,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1745456286611,14.0181634,150.2,150.16,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1745456287312,6.6556,150.19,150.16,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1745456287612,6.6556,150.19,150.15,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1745456287812,7.3630634,150.2,150.15,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1745456288014,14.0191634,150.18,150.15,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1745456288410,6.6567,150.17,150.12,7.3630634]
["bitfinex-derivatives","SOLF0:USTF0",1745456288611,7.3630634,150.18,150.12,7.3630634]
["bitfinex-derivatives","SOLF0:USTF0",1745456288812,7.3630634,150.16,150.12,7.3630634]
["bitfinex-derivatives","SOLF0:USTF0",1745456289007,7.3630634,150.14,150.02,1.15893764]
["bitfinex-derivatives","SOLF0:USTF0",1745456289211,7.3630634,150.08,150.02,7.3630634]
["bitfinex-derivatives","SOLF0:USTF0",1745456289406,14.0235634,150.08,150.04,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1745456289611,7.3630634,150.06,150.01,7.3630634]
["bitfinex-derivatives","SOLF0:USTF0",1745456289811,7.3630634,150.06,150.0,1.9388]
["bitfinex-derivatives","SOLF0:USTF0",1745456290109,7.3630634,150.06,150.01,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1745456290312,7.3630634,150.06,150.0,7.3630634]
["bitfinex-derivatives","SOLF0:USTF0",1745456290706,38.1644634,150.06,150.01,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1745456291319,6.6616,150.05,150.0,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1745456291615,6.6623,150.04,149.96,35.69054391]
["bitfinex-derivatives","SOLF0:USTF0",1745456292514,6.6625,150.03,149.96,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745456292715,6.6625,150.03,149.98,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1745456293010,35.69054391,150.06,149.97,11.55054391]
["bitfinex-derivatives","SOLF0:USTF0",1745456293219,1.9944,150.08,150.01,11.55054391]
["bitfinex-derivatives","SOLF0:USTF0",1745456293517,30.8195,150.1,150.03,11.55054391]
["bitfinex-derivatives","SOLF0:USTF0",1745456294725,30.8195,150.1,150.06,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1745456294726,24.16,150.1,150.06,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1745456295015,24.16,150.1,150.05,11.55054391]
["bitfinex-derivatives","SOLF0:USTF0",1745456295215,30.8181,150.13,150.09,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1745456295518,24.16,150.13,150.07,11.55054391]
["bitfinex-derivatives","SOLF0:USTF0",1745456296620,24.16,150.13,150.1,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1745456297016,24.16,150.13,150.07,11.55054391]
["bitfinex-derivatives","SOLF0:USTF0",1745456297320,24.16,150.13,150.11,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1745456297819,24.16,150.13,150.1,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1745456298918,24.16,150.13,150.09,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1745456299518,30.8182,150.13,150.09,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1745456300321,30.8182,150.13,150.1,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1745456301317,30.8182,150.13,150.09,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1745456301920,6.6585,150.12,150.09,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1745456302421,6.6585,150.12,150.08,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1745456302621,6.6585,150.12,150.06,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745456304220,30.8182,150.13,150.06,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745456304416,24.16,150.13,150.06,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745456304617,24.16,150.13,150.07,11.55054391]
["bitfinex-derivatives","SOLF0:USTF0",1745456305118,1.9683,150.15,150.07,11.55054391]
["bitfinex-derivatives","SOLF0:USTF0",1745456305314,1.9683,150.15,150.09,11.55054391]
["bitfinex-derivatives","SOLF0:USTF0",1745456305519,24.16,150.16,150.09,11.55054391]
["bitfinex-derivatives","SOLF0:USTF0",1745456305821,30.8167,150.16,150.09,11.55054391]
["bitfinex-derivatives","SOLF0:USTF0",1745456307921,30.8167,150.16,150.13,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1745456310319,24.16,150.16,150.14,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1745456310924,30.8168,150.16,150.13,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1745456311226,24.16,150.16,150.09,11.55054391]
["bitfinex-derivatives","SOLF0:USTF0",1745456311525,24.16,150.16,150.13,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1745456312021,30.8169,150.16,150.13,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1745456314028,24.16,150.16,150.09,11.55054391]
["bitfinex-derivatives","SOLF0:USTF0",1745456314227,24.16,150.16,150.1,28.0511]
["bitfinex-derivatives","SOLF0:USTF0",1745456314527,24.16,150.16,150.14,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1745456314724,24.16,150.16,150.1,28.0511]
["bitfinex-derivatives","SOLF0:USTF0",1745456315225,30.8169,150.16,150.1,28.0511]
["bitfinex-derivatives","SOLF0:USTF0",1745456315629,30.8169,150.16,150.13,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1745456316726,24.14,150.19,150.11,11.55054391]
["bitfinex-derivatives","SOLF0:USTF0",1745456317227,6.6561,150.18,150.15,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1745456319925,30.7956,150.19,150.16,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1745456321132,24.14,150.19,150.15,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1745456321332,31.51725853,150.19,150.14,7.37725853]
["bitfinex-derivatives","SOLF0:USTF0",1745456321934,6.6561,150.18,150.15,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1745456324436,24.14,150.19,150.18,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1745456324739,33.42505853,150.22,150.18,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1745456325041,6.6548,150.21,150.18,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1745456325638,6.6548,150.21,150.17,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1745456325937,6.655,150.2,150.17,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1745456326939,6.6548,150.21,150.18,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1745456328549,33.42505853,150.22,150.16,7.37725853]
["bitfinex-derivatives","SOLF0:USTF0",1745456328550,33.42505853,150.22,150.2,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1745456328950,24.14,150.22,150.18,7.37725853]
["bitfinex-derivatives","SOLF0:USTF0",1745456329353,14.03075853,150.24,150.2,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1745456330753,6.6537,150.23,150.2,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1745456331053,7.37725853,150.24,150.18,7.37725853]
["bitfinex-derivatives","SOLF0:USTF0",1745456331352,6.6556,150.19,150.14,31.51725853]
["bitfinex-derivatives","SOLF0:USTF0",1745456331855,14.03255853,150.2,150.16,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1745456332151,7.37725853,150.2,150.16,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1745456332554,14.03235853,150.2,150.16,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1745456332957,14.03235853,150.2,150.17,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1745456333253,6.6551,150.2,150.14,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745456333555,6.6551,150.2,150.16,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1745456333748,6.6554,150.19,150.16,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1745456334754,6.6551,150.2,150.17,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1745456335357,24.14,150.21,150.14,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745456335549,26.0827,150.21,150.14,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745456335747,30.096,150.21,150.14,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745456336654,6.6562,150.18,150.15,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1745456336855,11.52528238,150.2,150.11,35.66528238]
["bitfinex-derivatives","SOLF0:USTF0",1745456337554,6.6561,150.18,150.14,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1745456338157,11.52528238,150.2,150.13,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1745456338555,11.52528238,150.2,150.11,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745456339356,6.6566,150.17,150.11,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745456340363,11.52528238,150.18,150.11,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745456341460,30.096,150.21,150.11,35.66528238]
["bitfinex-derivatives","SOLF0:USTF0",1745456341755,6.6552,150.2,150.13,11.52528238]
["bitfinex-derivatives","SOLF0:USTF0",1745456342864,6.6552,150.2,150.16,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1745456344066,6.6555,150.19,150.16,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1745456344256,30.096,150.21,150.15,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1745456344457,11.52528238,150.2,150.15,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1745456346062,6.6561,150.18,150.15,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1745456348463,6.6556,150.19,150.16,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1745456350064,6.6559,150.18,150.15,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1745456350858,11.52528238,150.2,150.11,35.66528238]
["bitfinex-derivatives","SOLF0:USTF0",1745456351472,6.6563,150.17,150.14,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1745456351668,24.14,150.17,150.08,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745456352170,6.6577,150.14,150.1,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1745456353373,14.0395347,150.14,150.1,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1745456353567,7.3818347,150.14,150.09,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1745456353772,7.3818347,150.12,150.08,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745456354071,7.3818347,150.13,150.08,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745456354274,14.0401347,150.13,150.09,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1745456354572,14.0401347,150.13,150.08,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745456354773,6.6578,150.14,150.11,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1745456355468,7.3818347,150.15,150.12,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1745456356279,14.0392347,150.15,150.11,14.0405347]
["bitfinex-derivatives","SOLF0:USTF0",1745456357876,14.0392347,150.15,150.12,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1745456358074,31.5218347,150.17,150.11,7.3818347]
["bitfinex-derivatives","SOLF0:USTF0",1745456358377,7.3818347,150.19,150.14,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1745456358877,6.6562,150.18,150.15,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1745456359176,7.3818347,150.19,150.13,7.3818347]
["bitfinex-derivatives","SOLF0:USTF0",1745456359378,7.3818347,150.17,150.13,7.3818347]
["bitfinex-derivatives","SOLF0:USTF0",1745456359574,14.0381347,150.17,150.14,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1745456359877,7.3818347,150.17,150.13,7.3818347]
["bitfinex-derivatives","SOLF0:USTF0",1745456360378,7.3818347,150.17,150.15,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1745456362376,14.0381347,150.17,150.14,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1745456363480,14.0378347,150.18,150.14,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1745456363779,6.656,150.18,150.14,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1745456364683,6.6564,150.17,150.14,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1745456365885,6.656,150.18,150.14,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1745456366181,7.3818347,150.19,150.14,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1745456366581,7.3818347,150.19,150.13,7.3818347]
["bitfinex-derivatives","SOLF0:USTF0",1745456366780,7.3818347,150.17,150.12,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745456366980,7.3818347,150.17,150.12,31.5218347]
["bitfinex-derivatives","SOLF0:USTF0",1745456367484,6.6569,150.16,150.13,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1745456368485,14.0382347,150.17,150.14,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1745456368782,5.956,150.21,150.14,7.3818347]
["bitfinex-derivatives","SOLF0:USTF0",1745456369087,6.6543,150.22,150.18,14.0374347]
["bitfinex-derivatives","SOLF0:USTF0",1745456369686,6.6543,150.22,150.18,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1745456370384,38.1756347,150.23,150.19,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1745456372889,6.6542,150.22,150.19,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1745456374191,38.1756347,150.23,150.19,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1745456375496,31.5218347,150.23,150.19,7.3818347]
["bitfinex-derivatives","SOLF0:USTF0",1745456375997,31.5218347,150.23,150.2,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1745456376294,38.1755347,150.23,150.2,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1745456376596,31.5218347,150.23,150.2,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1745456377595,38.1754347,150.23,150.2,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1745456377796,31.5218347,150.23,150.2,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1745456378895,38.1754347,150.23,150.2,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1745456382100,31.5218347,150.23,150.17,7.3818347]
["bitfinex-derivatives","SOLF0:USTF0",1745456382496,7.3818347,150.21,150.17,7.3818347]
["bitfinex-derivatives","SOLF0:USTF0",1745456383002,2.0484,150.22,150.17,7.3818347]
["bitfinex-derivatives","SOLF0:USTF0",1745456383202,9.4302347,150.22,150.17,7.3818347]
["bitfinex-derivatives","SOLF0:USTF0",1745456383702,16.0846347,150.22,150.18,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1745456384502,6.6546,150.21,150.18,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1745456387202,6.6546,150.21,150.17,14.0379347]
["bitfinex-derivatives","SOLF0:USTF0",1745456387404,6.655,150.2,150.17,14.0379347]
["bitfinex-derivatives","SOLF0:USTF0",1745456391005,6.6546,150.21,150.17,14.0379347]
["bitfinex-derivatives","SOLF0:USTF0",1745456397412,7.3818347,150.2,150.15,7.3818347]
["bitfinex-derivatives","SOLF0:USTF0",1745456397610,7.3818347,150.16,150.11,31.5018347]
["bitfinex-derivatives","SOLF0:USTF0",1745456397910,7.3818347,150.16,150.13,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1745456399205,14.0378347,150.18,150.15,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1745456399410,24.12,150.19,150.13,7.3818347]
["bitfinex-derivatives","SOLF0:USTF0",1745456399411,31.5018347,150.19,150.13,7.3818347]
["bitfinex-derivatives","SOLF0:USTF0",1745456399809,38.1575347,150.19,150.15,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1745456400310,24.12,150.19,150.15,7.3818347]
["bitfinex-derivatives","SOLF0:USTF0",1745456401210,24.12,150.19,150.17,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1745456401608,14.0365347,150.21,150.17,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1745456401809,14.0365347,150.21,150.18,6.6557]
["bitfinex-derivatives","SOLF0:USTF0",1745456402009,7.3818347,150.21,150.17,7.3818347]
["bitfinex-derivatives","SOLF0:USTF0",1745456402208,26.1684,150.22,150.2,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1745456402409,24.12,150.22,150.2,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1745456402604,31.5018347,150.21,150.1,2.046]
["bitfinex-derivatives","SOLF0:USTF0",1745456402802,7.3818347,150.14,150.06,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745456403003,7.3818347,150.12,150.07,7.3818347]
["bitfinex-derivatives","SOLF0:USTF0",1745456403208,7.3818347,150.12,150.06,31.5018347]
["bitfinex-derivatives","SOLF0:USTF0",1745456403508,7.3818347,150.1,150.06,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745456403713,7.3818347,150.1,150.04,7.3818347]
["bitfinex-derivatives","SOLF0:USTF0",1745456403915,31.5018347,150.12,150.06,7.3818347]
["bitfinex-derivatives","SOLF0:USTF0",1745456404109,38.1603347,150.12,150.06,7.3818347]
["bitfinex-derivatives","SOLF0:USTF0",1745456404409,38.1603347,150.12,150.07,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1745456404615,31.5018347,150.12,150.06,7.3818347]
["bitfinex-derivatives","SOLF0:USTF0",1745456405015,31.5018347,150.12,150.07,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1745456405208,38.1606347,150.12,150.06,7.3818347]
["bitfinex-derivatives","SOLF0:USTF0",1745456405807,24.12,150.12,150.03,3.8526]
["bitfinex-derivatives","SOLF0:USTF0",1745456406012,24.12,150.12,150.08,7.3818347]
["bitfinex-derivatives","SOLF0:USTF0",1745456406213,26.0878,150.15,150.1,7.3818347]
["bitfinex-derivatives","SOLF0:USTF0",1745456406912,24.12,150.18,150.14,7.3818347]
["bitfinex-derivatives","SOLF0:USTF0",1745456407307,30.7759,150.18,150.14,14.0392347]
["bitfinex-derivatives","SOLF0:USTF0",1745456407507,7.3818347,150.21,150.16,7.3818347]
["bitfinex-derivatives","SOLF0:USTF0",1745456407911,14.0364347,150.21,150.17,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1745456408212,7.3818347,150.21,150.16,7.3818347]
["bitfinex-derivatives","SOLF0:USTF0",1745456408409,6.6555,150.19,150.16,7.3818347]
["bitfinex-derivatives","SOLF0:USTF0",1745456408614,7.3818347,150.21,150.16,7.3818347]
["bitfinex-derivatives","SOLF0:USTF0",1745456409014,6.6551,150.2,150.16,14.0382347]
["bitfinex-derivatives","SOLF0:USTF0",1745456409618,14.0364347,150.21,150.17,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1745456410621,6.655,150.2,150.16,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1745456411220,14.0372347,150.19,150.15,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1745456411719,14.0372347,150.19,150.14,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745456411922,6.6558,150.18,150.14,30.7774]
["bitfinex-derivatives","SOLF0:USTF0",1745456412118,7.3818347,150.17,150.12,7.3818347]
["bitfinex-derivatives","SOLF0:USTF0",1745456413122,7.3818347,150.17,150.14,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1745456413421,24.12,150.18,150.14,7.3818347]
["bitfinex-derivatives","SOLF0:USTF0",1745456413921,24.12,150.21,150.16,7.3818347]
["bitfinex-derivatives","SOLF0:USTF0",1745456414116,24.12,150.21,150.18,7.3818347]
["bitfinex-derivatives","SOLF0:USTF0",1745456414318,24.12,150.21,150.18,14.0373347]
["bitfinex-derivatives","SOLF0:USTF0",1745456415923,33.4040347,150.24,150.18,7.3818347]
["bitfinex-derivatives","SOLF0:USTF0",1745456416124,24.12,150.24,150.2,7.3818347]
["bitfinex-derivatives","SOLF0:USTF0",1745456416626,30.7734,150.24,150.2,14.0366347]
["bitfinex-derivatives","SOLF0:USTF0",1745456418321,24.12,150.24,150.21,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1745456418723,14.0347347,150.25,150.21,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1745456420225,31.5018347,150.27,150.22,7.3818347]
["bitfinex-derivatives","SOLF0:USTF0",1745456420621,31.5018347,150.27,150.23,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1745456421127,31.5018347,150.27,150.22,7.3818347]
["bitfinex-derivatives","SOLF0:USTF0",1745456421727,38.1539347,150.27,150.23,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1745456421923,31.5018347,150.27,150.23,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1745456422226,31.5018347,150.27,150.22,7.3818347]
["bitfinex-derivatives","SOLF0:USTF0",1745456422427,6.6523,150.26,150.22,7.3818347]
["bitfinex-derivatives","SOLF0:USTF0",1745456422726,31.5018347,150.27,150.21,7.3818347]
["bitfinex-derivatives","SOLF0:USTF0",1745456422926,6.6527,150.26,150.22,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1745456424028,6.6527,150.26,150.21,7.3818347]
["bitfinex-derivatives","SOLF0:USTF0",1745456424229,6.6527,150.25,150.21,7.3818347]
["bitfinex-derivatives","SOLF0:USTF0",1745456424528,6.6527,150.25,150.21,14.0361347]
["bitfinex-derivatives","SOLF0:USTF0",1745456424724,31.5018347,150.27,150.21,7.3818347]
["bitfinex-derivatives","SOLF0:USTF0",1745456424929,6.6524,150.26,150.21,7.3818347]
["bitfinex-derivatives","SOLF0:USTF0",1745456425130,6.6524,150.26,150.22,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1745456425931,6.6529,150.25,150.22,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1745456428329,6.6524,150.26,150.23,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1745456428532,31.5018347,150.27,150.21,7.3818347]
["bitfinex-derivatives","SOLF0:USTF0",1745456429033,6.653,150.25,150.22,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1745456429933,6.6523,150.26,150.21,7.3818347]
["bitfinex-derivatives","SOLF0:USTF0",1745456430133,31.5018347,150.27,150.23,7.3818347]
["bitfinex-derivatives","SOLF0:USTF0",1745456430834,38.1539347,150.27,150.24,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1745456431029,7.3818347,150.29,150.23,7.3818347]
["bitfinex-derivatives","SOLF0:USTF0",1745456431229,7.3818347,150.29,150.25,7.3818347]
["bitfinex-derivatives","SOLF0:USTF0",1745456431427,492.4923,150.4,150.27,7.3818347]
["bitfinex-derivatives","SOLF0:USTF0",1745456431735,7.3818347,150.35,150.3,7.3818347]
["bitfinex-derivatives","SOLF0:USTF0",1745456431932,6.65,150.32,150.3,7.3818347]
["bitfinex-derivatives","SOLF0:USTF0",1745456433235,7.3818347,150.33,150.28,7.3818347]
["bitfinex-derivatives","SOLF0:USTF0",1745456433435,7.3818347,150.29,150.27,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745456433636,7.3818347,150.29,150.22,31.4818347]
["bitfinex-derivatives","SOLF0:USTF0",1745456433831,6.653,150.25,150.21,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1745456434036,7.3818347,150.24,150.2,7.3818347]
["bitfinex-derivatives","SOLF0:USTF0",1745456434636,6.6531,150.25,150.2,7.3818347]
["bitfinex-derivatives","SOLF0:USTF0",1745456434837,6.6531,150.25,150.22,7.3818347]
["bitfinex-derivatives","SOLF0:USTF0",1745456435136,7.3818347,150.26,150.22,7.3818347]
["bitfinex-derivatives","SOLF0:USTF0",1745456435333,1.9953,150.28,150.21,11.51238937]
["bitfinex-derivatives","SOLF0:USTF0",1745456436038,1.9953,150.28,150.23,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1745456436237,6.6521,150.27,150.23,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1745456436435,1.9953,150.28,150.23,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1745456436939,6.652,150.27,150.23,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1745456437140,479.2,150.4,150.25,11.51238937]
["bitfinex-derivatives","SOLF0:USTF0",1745456437334,27.31927681,150.39,150.29,11.51238937]
["bitfinex-derivatives","SOLF0:USTF0",1745456437533,11.51238937,150.38,150.29,11.51238937]
["bitfinex-derivatives","SOLF0:USTF0",1745456437739,13.47128937,150.38,150.29,11.51238937]
["bitfinex-derivatives","SOLF0:USTF0",1745456438142,6.6485,150.35,150.29,11.51238937]
["bitfinex-derivatives","SOLF0:USTF0",1745456438338,24.1,150.35,150.27,11.51238937]
["bitfinex-derivatives","SOLF0:USTF0",1745456438738,6.6488,150.34,150.27,11.51238937]
["bitfinex-derivatives","SOLF0:USTF0",1745456438941,6.6488,150.34,150.29,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1745456439541,6.6488,150.34,150.3,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1745456439942,30.7485,150.35,150.3,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1745456440839,24.1,150.35,150.27,11.51238937]
["bitfinex-derivatives","SOLF0:USTF0",1745456441240,24.1,150.35,150.25,15.51848937]
["bitfinex-derivatives","SOLF0:USTF0",1745456441440,6.6494,150.33,150.28,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1745456441643,6.6494,150.33,150.25,15.51848937]
["bitfinex-derivatives","SOLF0:USTF0",1745456441840,6.6494,150.33,150.29,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1745456442238,6.6498,150.32,150.29,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1745456442544,11.51238937,150.34,150.28,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1745456442746,6.6505,150.31,150.24,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745456442939,30.7505,150.31,150.24,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745456443239,30.7505,150.31,150.27,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1745456445046,6.6506,150.3,150.26,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1745456445945,6.6506,150.3,150.27,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1745456446548,30.7502,150.31,150.27,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1745456448146,24.1,150.31,150.25,11.51238937]
["bitfinex-derivatives","SOLF0:USTF0",1745456448347,11.51238937,150.36,150.27,11.51238937]
["bitfinex-derivatives","SOLF0:USTF0",1745456448550,26.0309,150.37,150.29,11.51238937]
["bitfinex-derivatives","SOLF0:USTF0",1745456448743,6.6485,150.35,150.31,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1745456449050,11.51238937,150.36,150.25,11.51238937]
["bitfinex-derivatives","SOLF0:USTF0",1745456449249,11.51238937,150.34,150.25,11.51238937]
["bitfinex-derivatives","SOLF0:USTF0",1745456449455,6.6497,150.32,150.25,11.51238937]
["bitfinex-derivatives","SOLF0:USTF0",1745456450047,24.1,150.33,150.25,11.51238937]
["bitfinex-derivatives","SOLF0:USTF0",1745456450248,11.51238937,150.32,150.24,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745456450446,11.51238937,150.28,150.21,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745456450646,18.16408937,150.28,150.23,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1745456450944,18.16408937,150.28,150.21,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745456451155,11.51238937,150.28,150.21,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745456451448,6.6519,150.27,150.23,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1745456451747,6.6519,150.27,150.21,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745456451948,6.6519,150.27,150.24,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1745456452848,6.6515,150.28,150.25,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1745456453550,30.7511,150.29,150.26,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1745456454652,24.1,150.29,150.21,35.61238937]
["bitfinex-derivatives","SOLF0:USTF0",1745456454849,11.51238937,150.28,150.2,3.9441]
["bitfinex-derivatives","SOLF0:USTF0",1745456455650,6.6525,150.26,150.22,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1745456455947,11.51238937,150.28,150.22,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1745456456451,6.6526,150.26,150.22,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1745456458553,6.6528,150.25,150.21,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1745456458849,11.51238937,150.26,150.21,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1745456459242,6.6529,150.25,150.22,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1745456460252,11.51238937,150.26,150.17,1.8743]
["bitfinex-derivatives","SOLF0:USTF0",1745456460452,11.51238937,150.24,150.14,15.46108937]
["bitfinex-derivatives","SOLF0:USTF0",1745456460652,1.9413,150.31,150.14,15.46108937]
["bitfinex-derivatives","SOLF0:USTF0",1745456460653,11.51238937,150.22,150.14,15.46108937]
["bitfinex-derivatives","SOLF0:USTF0",1745456460853,6.6548,150.21,150.14,15.46108937]
["bitfinex-derivatives","SOLF0:USTF0",1745456461153,11.51238937,150.24,150.14,15.46108937]
["bitfinex-derivatives","SOLF0:USTF0",1745456461453,6.654,150.23,150.19,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1745456461953,10.4234,150.25,150.21,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1745456462150,3.7704,150.25,150.21,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1745456462350,11.51238937,150.24,150.14,15.46108937]
["bitfinex-derivatives","SOLF0:USTF0",1745456462554,6.6543,150.22,150.18,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1745456463854,6.6543,150.22,150.19,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1745456465359,6.6538,150.23,150.19,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1745456467358,6.6542,150.22,150.19,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1745456468652,6.6545,150.21,150.18,6.6557]
["bitfinex-derivatives","SOLF0:USTF0",1745456469258,14.02923689,150.21,150.18,6.6557]
["bitfinex-derivatives","SOLF0:USTF0",1745456469762,7.37473689,150.21,150.18,6.6557]
["bitfinex-derivatives","SOLF0:USTF0",1745456469961,7.37473689,150.21,150.19,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1745456470161,14.02903689,150.22,150.19,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1745456470962,7.37473689,150.22,150.2,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1745456471162,7.37473689,150.22,150.16,7.37473689]
["bitfinex-derivatives","SOLF0:USTF0",1745456471563,7.37473689,150.22,150.19,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1745456471761,14.02883689,150.22,150.19,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1745456475560,14.02883689,150.22,150.18,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1745456476371,14.02883689,150.22,150.19,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1745456476572,7.37473689,150.22,150.19,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1745456477570,14.02903689,150.22,150.19,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1745456477771,7.37473689,150.22,150.18,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1745456479073,6.6546,150.21,150.18,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1745456480166,14.02893689,150.22,150.18,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1745456481476,14.02983689,150.2,150.17,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1745456482072,7.37473689,150.2,150.17,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1745456482975,14.02973689,150.2,150.17,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1745456483469,6.6557,150.19,150.16,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1745456483677,7.37473689,150.18,150.16,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1745456484174,14.03083689,150.18,150.15,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1745456484374,7.37473689,150.16,150.12,7.37473689]
["bitfinex-derivatives","SOLF0:USTF0",1745456484574,7.37473689,150.14,150.09,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1745456484878,14.03263689,150.14,150.11,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1745456485270,7.37473689,150.14,150.09,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1745456485976,7.37473689,150.14,150.11,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1745456486177,214.5341682,150.41,150.13,7.37473689]
["bitfinex-derivatives","SOLF0:USTF0",1745456486373,7.37473689,150.28,150.22,7.37473689]
["bitfinex-derivatives","SOLF0:USTF0",1745456486678,7.37473689,150.31,150.24,7.37473689]
["bitfinex-derivatives","SOLF0:USTF0",1745456486980,7.37473689,150.33,150.26,7.37473689]
["bitfinex-derivatives","SOLF0:USTF0",1745456487174,14.02403689,150.33,150.28,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1745456487478,11.50732963,150.34,150.24,11.50732963]
["bitfinex-derivatives","SOLF0:USTF0",1745456487973,62.27090182,150.3,150.25,3.9482]
["bitfinex-derivatives","SOLF0:USTF0",1745456488171,62.27090182,150.3,150.28,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1745456488372,62.27090182,150.3,150.25,3.9482]
["bitfinex-derivatives","SOLF0:USTF0",1745456488973,62.27090182,150.3,150.28,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1745456490581,11.50732963,150.34,150.27,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1745456491479,6.6492,150.33,150.28,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1745456491977,18.15622963,150.34,150.29,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1745456492281,17.42102963,150.36,150.26,11.50732963]
["bitfinex-derivatives","SOLF0:USTF0",1745456492677,6.6483,150.35,150.29,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1745456493480,6.6489,150.34,150.29,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1745456497283,6.6494,150.33,150.29,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1745456497974,1.8679,150.36,150.3,11.50732963]
["bitfinex-derivatives","SOLF0:USTF0",1745456498383,8.5159,150.36,150.32,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1745456498881,1.8679,150.36,150.33,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1745456499183,13.38332963,150.42,150.32,11.50732963]
["bitfinex-derivatives","SOLF0:USTF0",1745456499385,1.9427,150.41,150.32,11.50732963]
["bitfinex-derivatives","SOLF0:USTF0",1745456499579,6.647,150.38,150.34,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1745456499983,1.9427,150.41,150.34,11.50732963]
["bitfinex-derivatives","SOLF0:USTF0",1745456500383,6.6468,150.39,150.35,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1745456501287,6.647,150.38,150.34,18.15592963]
["bitfinex-derivatives","SOLF0:USTF0",1745456502188,6.6466,150.39,150.35,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1745456502589,1.9427,150.41,150.34,11.50732963]
["bitfinex-derivatives","SOLF0:USTF0",1745456503290,6.6472,150.38,150.34,18.15592963]
["bitfinex-derivatives","SOLF0:USTF0",1745456503588,6.6472,150.38,150.34,11.50732963]
["bitfinex-derivatives","SOLF0:USTF0",1745456504290,6.6472,150.38,150.35,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1745456505488,6.6472,150.38,150.34,18.15592963]
["bitfinex-derivatives","SOLF0:USTF0",1745456505689,11.50732963,150.44,150.34,18.15592963]
["bitfinex-derivatives","SOLF0:USTF0",1745456505989,1.8903,150.43,150.34,18.15592963]
["bitfinex-derivatives","SOLF0:USTF0",1745456506290,6.6473,150.38,150.34,18.15592963]
["bitfinex-derivatives","SOLF0:USTF0",1745456507990,6.6475,150.37,150.34,18.15592963]
["bitfinex-derivatives","SOLF0:USTF0",1745456509291,6.6475,150.37,150.36,7.35598351]
["bitfinex-derivatives","SOLF0:USTF0",1745456511092,7.35598351,150.42,150.36,7.35598351]
["bitfinex-derivatives","SOLF0:USTF0",1745456511489,6.6459,150.41,150.38,14.00298351]
["bitfinex-derivatives","SOLF0:USTF0",1745456511887,6.6459,150.41,150.38,7.35598351]
["bitfinex-derivatives","SOLF0:USTF0",1745456512690,6.6461,150.4,150.38,7.35598351]
["bitfinex-derivatives","SOLF0:USTF0",1745456513495,6.6459,150.41,150.38,14.00288351]
["bitfinex-derivatives","SOLF0:USTF0",1745456514095,9.24628351,150.43,150.38,7.35598351]
["bitfinex-derivatives","SOLF0:USTF0",1745456514785,6.6456,150.42,150.38,14.00268351]
["bitfinex-derivatives","SOLF0:USTF0",1745456515194,15.89128351,150.43,150.39,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1745456515691,1.8903,150.43,150.41,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1745456515890,14.00048351,150.44,150.38,7.35598351]
["bitfinex-derivatives","SOLF0:USTF0",1745456516291,14.00048351,150.44,150.4,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1745456516498,6.6448,150.43,150.4,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1745456517694,7.35598351,150.42,150.38,7.35598351]
["bitfinex-derivatives","SOLF0:USTF0",1745456517893,7.35598351,150.42,150.36,7.35598351]
["bitfinex-derivatives","SOLF0:USTF0",1745456518393,6.646,150.41,150.37,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1745456518793,6.6464,150.4,150.37,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1745456519797,6.6466,150.39,150.37,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1745456520898,6.6463,150.4,150.37,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1745456522099,6.6463,150.4,150.36,7.35598351]
["bitfinex-derivatives","SOLF0:USTF0",1745456522100,6.6458,150.41,150.36,7.35598351]
["bitfinex-derivatives","SOLF0:USTF0",1745456522597,6.6458,150.41,150.38,7.35598351]
["bitfinex-derivatives","SOLF0:USTF0",1745456522896,6.6458,150.41,150.38,14.00278351]
["bitfinex-derivatives","SOLF0:USTF0",1745456523090,7.35598351,150.42,150.38,14.00278351]
["bitfinex-derivatives","SOLF0:USTF0",1745456523600,7.35598351,150.42,150.39,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1745456523798,6.6454,150.42,150.38,7.35598351]
["bitfinex-derivatives","SOLF0:USTF0",1745456524099,7.35598351,150.44,150.4,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1745456524500,6.645,150.43,150.4,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1745456525995,14.00038351,150.44,150.38,7.35598351]
["bitfinex-derivatives","SOLF0:USTF0",1745456526202,2.0318,150.46,150.42,7.35598351]
["bitfinex-derivatives","SOLF0:USTF0",1745456526398,1.9174,150.54,150.42,7.35598351]
["bitfinex-derivatives","SOLF0:USTF0",1745456526596,13.99888351,150.48,150.44,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1745456526791,7.35598351,150.48,150.44,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1745456527100,6.6431,150.47,150.44,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1745456527299,7.35598351,150.48,150.45,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1745456527500,7.35598351,150.49,150.45,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1745456527897,13.99858351,150.49,150.45,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1745456528295,7.35598351,150.49,150.45,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1745456528796,7.35598351,150.49,150.44,14.00008351]
["bitfinex-derivatives","SOLF0:USTF0",1745456529000,7.35598351,150.47,150.42,7.35598351]
["bitfinex-derivatives","SOLF0:USTF0",1745456529398,14.00008351,150.45,150.41,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1745456529702,14.00008351,150.45,150.4,7.35598351]
["bitfinex-derivatives","SOLF0:USTF0",1745456529896,13.99958351,150.46,150.42,7.35598351]
["bitfinex-derivatives","SOLF0:USTF0",1745456530103,7.35598351,150.48,150.42,7.35598351]
["bitfinex-derivatives","SOLF0:USTF0",1745456530497,13.99888351,150.48,150.44,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1745456530802,7.35598351,150.46,150.42,7.35598351]
["bitfinex-derivatives","SOLF0:USTF0",1745456531000,7.35598351,150.44,150.4,7.35598351]
["bitfinex-derivatives","SOLF0:USTF0",1745456531201,14.00058351,150.44,150.4,14.00168351]
["bitfinex-derivatives","SOLF0:USTF0",1745456531901,14.00058351,150.44,150.41,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1745456532901,1.9093,150.47,150.42,7.35598351]
["bitfinex-derivatives","SOLF0:USTF0",1745456533102,7.35598351,150.48,150.42,7.35598351]
["bitfinex-derivatives","SOLF0:USTF0",1745456533401,6.6434,150.47,150.44,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1745456533598,7.35598351,150.48,150.42,7.35598351]
["bitfinex-derivatives","SOLF0:USTF0",1745456535204,6.6435,150.46,150.43,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1745456535508,6.6435,150.46,150.42,7.35598351]
["bitfinex-derivatives","SOLF0:USTF0",1745456535703,6.6431,150.47,150.44,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1745456536007,7.35598351,150.48,150.44,7.35598351]
["bitfinex-derivatives","SOLF0:USTF0",1745456537103,6.6432,150.47,150.44,13.99998351]
["bitfinex-derivatives","SOLF0:USTF0",1745456538102,13.99868351,150.48,150.45,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1745456538804,6.6427,150.48,150.45,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1745456539004,13.99868351,150.48,150.45,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1745456541707,13.99868351,150.48,150.44,14.00008351]
["bitfinex-derivatives","SOLF0:USTF0",1745456541904,6.6431,150.47,150.44,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1745456542106,7.35598351,150.46,150.41,7.35598351]
["bitfinex-derivatives","SOLF0:USTF0",1745456542306,7.35598351,150.46,150.42,6.6449]
["bitfinex-derivatives","SOLF0:USTF0",1745456542509,6.6441,150.45,150.42,6.6449]
["bitfinex-derivatives","SOLF0:USTF0",1745456543302,6.6444,150.44,150.41,14.00148351]
["bitfinex-derivatives","SOLF0:USTF0",1745456543506,6.6444,150.44,150.41,7.35598351]
["bitfinex-derivatives","SOLF0:USTF0",1745456544306,6.6444,150.44,150.42,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1745456544508,6.6448,150.43,150.41,7.35598351]
["bitfinex-derivatives","SOLF0:USTF0",1745456544807,7.35598351,150.44,150.41,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1745456545311,6.6441,150.45,150.41,7.35598351]
["bitfinex-derivatives","SOLF0:USTF0",1745456545506,6.6441,150.45,150.42,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1745456547310,6.6437,150.46,150.43,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1745456547506,6.6437,150.46,150.43,7.35598351]
["bitfinex-derivatives","SOLF0:USTF0",1745456548111,6.6437,150.46,150.43,14.00048351]
["bitfinex-derivatives","SOLF0:USTF0",1745456551415,6.6441,150.45,150.43,7.35598351]
["bitfinex-derivatives","SOLF0:USTF0",1745456551614,7.35598351,150.46,150.42,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1745456552017,6.6442,150.45,150.42,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1745456552315,7.35598351,150.46,150.41,14.00138351]
["bitfinex-derivatives","SOLF0:USTF0",1745456552516,6.6446,150.44,150.41,14.00138351]
["bitfinex-derivatives","SOLF0:USTF0",1745456553317,6.6446,150.44,150.42,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1745456553611,7.35598351,150.46,150.42,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1745456553612,6.6441,150.45,150.42,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1745456553916,7.35598351,150.46,150.43,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1745456554113,6.6439,150.45,150.43,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1745456554617,7.35598351,150.46,150.43,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1745456554815,13.99968351,150.46,150.43,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1745456555618,13.99968351,150.46,150.44,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1745456556012,13.99968351,150.46,150.41,7.35598351]
["bitfinex-derivatives","SOLF0:USTF0",1745456556715,13.99968351,150.46,150.43,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1745456557218,6.644,150.45,150.42,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1745456557814,6.644,150.45,150.43,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1745456558717,6.644,150.45,150.42,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1745456559216,6.644,150.45,150.41,7.35598351]
["bitfinex-derivatives","SOLF0:USTF0",1745456559417,13.99958351,150.46,150.43,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1745456560015,6.6439,150.45,150.43,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1745456560814,6.6439,150.45,150.42,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1745456561519,7.35598351,150.44,150.37,1.9535]
["bitfinex-derivatives","SOLF0:USTF0",1745456561718,7.35598351,150.42,150.37,1.9535]
["bitfinex-derivatives","SOLF0:USTF0",1745456561921,7.35598351,150.42,150.36,7.35598351]
["bitfinex-derivatives","SOLF0:USTF0",1745456562420,14.00158351,150.42,150.36,7.35598351]
["bitfinex-derivatives","SOLF0:USTF0",1745456562922,14.00158351,150.42,150.39,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1745456563320,6.6459,150.41,150.34,2.0182]
["bitfinex-derivatives","SOLF0:USTF0",1745456563525,6.6459,150.41,150.38,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1745456563818,7.35598351,150.4,150.31,2.0105]
["bitfinex-derivatives","SOLF0:USTF0",1745456564021,14.00238351,150.4,150.37,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1745456564827,7.35598351,150.4,150.34,7.35598351]
["bitfinex-derivatives","SOLF0:USTF0",1745456565022,7.35598351,150.38,150.33,7.35598351]
["bitfinex-derivatives","SOLF0:USTF0",1745456565316,7.35598351,150.36,150.31,9.36648351]
["bitfinex-derivatives","SOLF0:USTF0",1745456565521,7.35598351,150.36,150.31,7.35598351]
["bitfinex-derivatives","SOLF0:USTF0",1745456566023,6.6486,150.35,150.32,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1745456566627,6.6488,150.34,150.32,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1745456566825,7.35598351,150.34,150.28,7.35598351]
["bitfinex-derivatives","SOLF0:USTF0",1745456567126,14.00508351,150.34,150.28,7.35598351]
["bitfinex-derivatives","SOLF0:USTF0",1745456567323,14.00508351,150.34,150.3,7.35598351]
["bitfinex-derivatives","SOLF0:USTF0",1745456567524,14.00508351,150.34,150.31,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1745456567722,6.6492,150.33,150.31,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1745456568527,14.00488351,150.34,150.31,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1745456568826,7.35598351,150.34,150.3,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1745456569826,6.6495,150.33,150.3,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1745456570230,7.35598351,150.34,150.31,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1745456570433,14.00498351,150.34,150.31,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1745456571730,24.06,150.35,150.32,7.35598351]
["bitfinex-derivatives","SOLF0:USTF0",1745456572036,31.41598351,150.38,150.32,7.35598351]
["bitfinex-derivatives","SOLF0:USTF0",1745456572237,6.6475,150.37,150.34,14.00438351]
["bitfinex-derivatives","SOLF0:USTF0",1745456572435,31.41598351,150.38,150.32,7.35598351]
["bitfinex-derivatives","SOLF0:USTF0",1745456572635,7.35598351,150.36,150.3,7.35598351]
["bitfinex-derivatives","SOLF0:USTF0",1745456572834,7.35598351,150.34,150.3,7.35598351]
["bitfinex-derivatives","SOLF0:USTF0",1745456573037,31.41598351,150.34,150.3,7.35598351]
["bitfinex-derivatives","SOLF0:USTF0",1745456573238,6.6494,150.33,150.3,14.00638351]
["bitfinex-derivatives","SOLF0:USTF0",1745456573638,31.41598351,150.34,150.29,7.35598351]
["bitfinex-derivatives","SOLF0:USTF0",1745456573838,14.00598351,150.32,150.29,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1745456577539,7.35598351,150.32,150.28,7.35598351]
["bitfinex-derivatives","SOLF0:USTF0",1745456577741,7.35598351,150.32,150.24,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745456577940,7.35598351,150.32,150.25,7.35598351]
["bitfinex-derivatives","SOLF0:USTF0",1745456578241,6.6508,150.3,150.27,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1745456578441,31.43598351,150.3,150.25,7.35598351]
["bitfinex-derivatives","SOLF0:USTF0",1745456578841,6.6516,150.28,150.25,14.00838351]
["bitfinex-derivatives","SOLF0:USTF0",1745456579043,7.35598351,150.28,150.23,7.35598351]
["bitfinex-derivatives","SOLF0:USTF0",1745456579642,14.00768351,150.28,150.25,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1745456579838,7.35598351,150.28,150.25,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1745456580041,31.43598351,150.3,150.25,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1745456580543,6.6519,150.27,150.24,14.00898351]
["bitfinex-derivatives","SOLF0:USTF0",1745456581543,31.43598351,150.3,150.24,14.00898351]
["bitfinex-derivatives","SOLF0:USTF0",1745456581744,31.43598351,150.3,150.24,7.35598351]
["bitfinex-derivatives","SOLF0:USTF0",1745456582045,6.6525,150.26,150.24,7.35598351]
["bitfinex-derivatives","SOLF0:USTF0",1745456582549,7.35598351,150.28,150.22,14.00988351]
["bitfinex-derivatives","SOLF0:USTF0",1745456582741,1.8838,150.27,150.22,7.35598351]
["bitfinex-derivatives","SOLF0:USTF0",1745456584045,7.35598351,150.26,150.22,7.35598351]
["bitfinex-derivatives","SOLF0:USTF0",1745456584247,31.43598351,150.26,150.22,7.35598351]
["bitfinex-derivatives","SOLF0:USTF0",1745456584447,6.653,150.25,150.22,14.00998351]
["bitfinex-derivatives","SOLF0:USTF0",1745456584942,31.43598351,150.26,150.22,7.35598351]
["bitfinex-derivatives","SOLF0:USTF0",1745456585245,30.7326,150.26,150.23,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1745456586542,24.08,150.26,150.24,7.35598351]
["bitfinex-derivatives","SOLF0:USTF0",1745456586948,24.08,150.26,150.25,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1745456587548,24.08,150.26,150.24,14.00898351]
["bitfinex-derivatives","SOLF0:USTF0",1745456588251,24.08,150.26,150.25,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1745456588850,30.7323,150.26,150.24,14.00898351]
["bitfinex-derivatives","SOLF0:USTF0",1745456589145,24.08,150.29,150.24,7.35598351]
["bitfinex-derivatives","SOLF0:USTF0",1745456589345,24.08,150.29,150.26,7.35598351]
["bitfinex-derivatives","SOLF0:USTF0",1745456589744,1.9098,150.31,150.26,7.35598351]
["bitfinex-derivatives","SOLF0:USTF0",1745456590846,6.6513,150.29,150.26,7.35598351]
["bitfinex-derivatives","SOLF0:USTF0",1745456591047,7.35598351,150.3,150.21,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745456591246,7.35598351,150.25,150.19,7.35598351]
["bitfinex-derivatives","SOLF0:USTF0",1745456591446,7.35598351,150.25,150.21,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1745456591643,7.35598351,150.25,150.21,7.35598351]
["bitfinex-derivatives","SOLF0:USTF0",1745456591949,31.43598351,150.27,150.23,7.35598351]
["bitfinex-derivatives","SOLF0:USTF0",1745456592140,7.35598351,150.25,150.21,14.01028351]
["bitfinex-derivatives","SOLF0:USTF0",1745456592341,7.35598351,150.25,150.19,7.35598351]
["bitfinex-derivatives","SOLF0:USTF0",1745456592542,6.6534,150.24,150.2,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1745456592743,6.6534,150.24,150.19,7.35598351]
["bitfinex-derivatives","SOLF0:USTF0",1745456593252,6.6542,150.22,150.19,7.35598351]
["bitfinex-derivatives","SOLF0:USTF0",1745456593452,7.35598351,150.25,150.19,7.35598351]
["bitfinex-derivatives","SOLF0:USTF0",1745456594052,6.6539,150.23,150.2,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1745456594650,6.6541,150.22,150.19,14.01118351]
["bitfinex-derivatives","SOLF0:USTF0",1745456594851,7.35598351,150.25,150.19,7.35598351]
["bitfinex-derivatives","SOLF0:USTF0",1745456595252,35.5969283,150.27,150.18,2.0334]
["bitfinex-derivatives","SOLF0:USTF0",1745456595452,35.5969283,150.27,150.2,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1745456595853,6.6539,150.23,150.2,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1745456596354,6.6539,150.23,150.18,2.0334]
["bitfinex-derivatives","SOLF0:USTF0",1745456596549,6.6533,150.24,150.18,2.0334]
["bitfinex-derivatives","SOLF0:USTF0",1745456596748,11.5169283,150.29,150.19,11.5169283]
["bitfinex-derivatives","SOLF0:USTF0",1745456596953,24.08,150.28,150.25,11.5169283]
["bitfinex-derivatives","SOLF0:USTF0",1745456597147,25.9898,150.31,150.25,11.5169283]
["bitfinex-derivatives","SOLF0:USTF0",1745456597354,24.08,150.31,150.27,11.5169283]
["bitfinex-derivatives","SOLF0:USTF0",1745456597549,24.08,150.31,150.28,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1745456598253,30.7301,150.31,150.28,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1745456599152,24.08,150.34,150.29,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1745456599953,30.7291,150.34,150.29,11.5169283]
["bitfinex-derivatives","SOLF0:USTF0",1745456600351,30.7291,150.34,150.31,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1745456600856,6.6485,150.35,150.29,11.5169283]
["bitfinex-derivatives","SOLF0:USTF0",1745456601657,26.1438,150.37,150.27,4.0255]
["bitfinex-derivatives","SOLF0:USTF0",1745456601850,26.1438,150.37,150.3,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1745456602358,6.6491,150.34,150.31,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1745456602558,26.1438,150.37,150.28,11.5169283]
["bitfinex-derivatives","SOLF0:USTF0",1745456603056,6.6487,150.35,150.31,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1745456603658,26.1438,150.37,150.28,11.5169283]
["bitfinex-derivatives","SOLF0:USTF0",1745456604358,26.1438,150.37,150.31,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1745456604556,11.5169283,150.35,150.27,4.0255]
["bitfinex-derivatives","SOLF0:USTF0",1745456604755,11.5169283,150.35,150.27,2.0421]
["bitfinex-derivatives","SOLF0:USTF0",1745456605151,6.6505,150.3,150.27,8.6937]
["bitfinex-derivatives","SOLF0:USTF0",1745456605355,24.08,150.33,150.27,2.0421]
["bitfinex-derivatives","SOLF0:USTF0",1745456605864,6.6503,150.31,150.28,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1745456606161,24.08,150.33,150.28,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1745456606460,6.6505,150.31,150.28,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1745456607060,6.6506,150.3,150.27,8.6938]
["bitfinex-derivatives","SOLF0:USTF0",1745456607861,6.6502,150.31,150.27,8.6938]
["bitfinex-derivatives","SOLF0:USTF0",1745456608962,6.6502,150.31,150.26,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745456608963,11.5169283,150.31,150.23,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745456609864,11.5169283,150.29,150.23,30.7333]
["bitfinex-derivatives","SOLF0:USTF0",1745456610162,35.5969283,150.29,150.23,30.7333]
["bitfinex-derivatives","SOLF0:USTF0",1745456610564,6.6521,150.27,150.23,30.7333]
["bitfinex-derivatives","SOLF0:USTF0",1745456610964,6.6521,150.27,150.24,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1745456611165,6.6524,150.26,150.24,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1745456611469,6.6524,150.26,150.23,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745456611965,6.6524,150.26,150.23,30.7334]
["bitfinex-derivatives","SOLF0:USTF0",1745456612166,6.6528,150.25,150.23,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745456612861,6.6533,150.24,150.2,3.7712]
["bitfinex-derivatives","SOLF0:USTF0",1745456613067,6.6533,150.24,150.2,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1745456614366,11.5169283,150.25,150.18,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745456614963,6.6536,150.23,150.2,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1745456615162,11.5169283,150.25,150.18,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745456615364,11.5169283,150.25,150.17,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1745456615564,6.6534,150.24,150.2,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1745456615769,6.6534,150.24,150.17,26.0801]
["bitfinex-derivatives","SOLF0:USTF0",1745456615967,11.5169283,150.27,150.18,11.5169283]
["bitfinex-derivatives","SOLF0:USTF0",1745456616167,6.6529,150.25,150.18,11.5169283]
["bitfinex-derivatives","SOLF0:USTF0",1745456617068,18.1689283,150.27,150.18,11.5169283]
["bitfinex-derivatives","SOLF0:USTF0",1745456617271,2.053,150.28,150.2,11.5169283]
["bitfinex-derivatives","SOLF0:USTF0",1745456617968,6.6527,150.26,150.23,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1745456619968,6.6528,150.25,150.22,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1745456620268,2.053,150.28,150.2,35.5969283]
["bitfinex-derivatives","SOLF0:USTF0",1745456620669,6.6525,150.26,150.23,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1745456620866,2.053,150.28,150.2,35.5969283]
["bitfinex-derivatives","SOLF0:USTF0",1745456621365,2.053,150.28,150.22,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1745456621366,6.6529,150.25,150.22,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1745456622169,6.6529,150.25,150.2,35.5969283]
["bitfinex-derivatives","SOLF0:USTF0",1745456622471,6.6524,150.26,150.2,35.5969283]
["bitfinex-derivatives","SOLF0:USTF0",1745456622767,6.6524,150.26,150.23,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1745456623369,6.6527,150.25,150.22,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1745456627567,6.6527,150.25,150.23,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1745456627772,14.02115949,150.26,150.23,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1745456628071,7.36865949,150.26,150.2,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745456628270,7.36865949,150.28,150.23,7.36865949]
["bitfinex-derivatives","SOLF0:USTF0",1745456628464,7.36865949,150.24,150.2,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745456628967,14.02205949,150.24,150.21,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1745456629275,7.36865949,150.24,150.21,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1745456629473,7.36865949,150.24,150.2,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745456629474,6.6539,150.23,150.2,30.7347]
["bitfinex-derivatives","SOLF0:USTF0",1745456631276,6.6539,150.23,150.2,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1745456631867,6.6541,150.22,150.2,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1745456632073,11.51727004,150.25,150.2,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1745456632374,6.6538,150.23,150.21,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1745456632675,11.51727004,150.25,150.21,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1745456632970,6.6534,150.24,150.21,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1745456635871,11.51727004,150.27,150.18,11.51727004]
["bitfinex-derivatives","SOLF0:USTF0",1745456636169,11.51727004,150.27,150.17,26.1801]
["bitfinex-derivatives","SOLF0:USTF0",1745456636170,24.08,150.29,150.2,11.51727004]
["bitfinex-derivatives","SOLF0:USTF0",1745456636977,6.6521,150.27,150.24,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1745456638472,6.6521,150.27,150.25,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1745456638668,6.6521,150.27,150.21,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745456638873,24.08,150.29,150.21,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745456639079,24.08,150.29,150.23,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1745456639479,6.6526,150.26,150.23,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1745456640076,35.59727004,150.29,150.21,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745456640278,11.51727004,150.27,150.18,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745456640778,6.6534,150.24,150.18,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745456641482,11.51727004,150.27,150.22,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1745456641483,6.6529,150.25,150.22,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1745456641981,6.6533,150.24,150.21,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1745456642181,11.51727004,150.27,150.18,35.69727004]
["bitfinex-derivatives","SOLF0:USTF0",1745456642582,6.6531,150.25,150.22,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1745456642781,11.51727004,150.27,150.22,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1745456643686,6.6531,150.25,150.22,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1745456644685,6.6521,150.27,150.18,35.69727004]
["bitfinex-derivatives","SOLF0:USTF0",1745456644883,24.08,150.29,150.22,11.51727004]
["bitfinex-derivatives","SOLF0:USTF0",1745456645079,24.08,150.29,150.22,35.69727004]
["bitfinex-derivatives","SOLF0:USTF0",1745456645284,24.08,150.29,150.24,11.51727004]
["bitfinex-derivatives","SOLF0:USTF0",1745456645585,24.18,150.32,150.24,11.51727004]
["bitfinex-derivatives","SOLF0:USTF0",1745456645888,6.6504,150.31,150.27,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1745456646385,6.6506,150.3,150.26,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1745456646588,24.18,150.32,150.26,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1745456646888,24.18,150.32,150.24,11.51727004]
["bitfinex-derivatives","SOLF0:USTF0",1745456647195,6.6507,150.3,150.27,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1745456647485,6.6507,150.3,150.23,3.8092]
["bitfinex-derivatives","SOLF0:USTF0",1745456647991,6.6502,150.31,150.23,3.8092]
["bitfinex-derivatives","SOLF0:USTF0",1745456648488,6.6502,150.31,150.27,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1745456648684,30.8297,150.32,150.23,3.8092]
["bitfinex-derivatives","SOLF0:USTF0",1745456648890,24.18,150.32,150.24,11.51727004]
["bitfinex-derivatives","SOLF0:USTF0",1745456649092,24.18,150.32,150.3,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1745456652892,24.18,150.32,150.26,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745456653494,30.8299,150.32,150.29,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1745456654297,24.18,150.32,150.3,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1745456654597,24.18,150.32,150.26,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745456654795,6.6502,150.31,150.28,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1745456655197,24.18,150.32,150.26,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745456655397,7.36427904,150.3,150.26,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745456656297,7.36427904,150.3,150.29,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1745456657899,7.36427904,150.32,150.3,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1745456658693,24.22,150.35,150.29,7.36427904]
["bitfinex-derivatives","SOLF0:USTF0",1745456658891,7.36427904,150.34,150.29,7.36427904]
["bitfinex-derivatives","SOLF0:USTF0",1745456659397,7.36427904,150.38,150.33,7.36427904]
["bitfinex-derivatives","SOLF0:USTF0",1745456659798,14.01147904,150.38,150.33,7.36427904]
["bitfinex-derivatives","SOLF0:USTF0",1745456660601,14.01147904,150.38,150.35,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1745456661302,6.6472,150.38,150.35,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1745456662596,30.8667,150.39,150.37,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1745456662802,11.49640797,150.4,150.37,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1745456663103,18.14290797,150.4,150.36,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1745456663701,4.033,150.41,150.39,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1745456663902,30.8653,150.42,150.39,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1745456664103,24.22,150.42,150.34,11.49640797]
["bitfinex-derivatives","SOLF0:USTF0",1745456664299,6.6457,150.41,150.34,11.49640797]
["bitfinex-derivatives","SOLF0:USTF0",1745456664805,6.6457,150.41,150.37,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1745456665304,24.22,150.42,150.36,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1745456665605,24.22,150.42,150.32,37.61300797]
["bitfinex-derivatives","SOLF0:USTF0",1745456666103,6.6461,150.4,150.32,37.61300797]
["bitfinex-derivatives","SOLF0:USTF0",1745456667305,6.6461,150.4,150.37,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1745456668709,6.6457,150.41,150.38,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1745456668907,24.22,150.42,150.32,37.61300797]
["bitfinex-derivatives","SOLF0:USTF0",1745456669107,24.22,150.42,150.34,11.49640797]
["bitfinex-derivatives","SOLF0:USTF0",1745456669508,30.8654,150.42,150.39,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1745456669907,24.22,150.42,150.39,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1745456670098,24.22,150.42,150.38,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1745456670611,6.6459,150.41,150.38,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1745456672410,11.49640797,150.41,150.36,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745456672909,11.49640797,150.37,150.33,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745456673409,11.49640797,150.37,150.3,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745456673604,11.49640797,150.37,150.29,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745456673802,6.6486,150.35,150.32,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1745456674507,6.6488,150.34,150.31,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1745456674706,6.6488,150.34,150.29,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745456675510,6.6485,150.35,150.32,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1745456676408,6.6476,150.37,150.34,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1745456676710,24.2,150.38,150.3,11.49640797]
["bitfinex-derivatives","SOLF0:USTF0",1745456676899,24.2,150.41,150.32,11.49640797]
["bitfinex-derivatives","SOLF0:USTF0",1745456677102,24.2,150.41,150.29,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745456677103,24.2,150.41,150.34,11.49640797]
["bitfinex-derivatives","SOLF0:USTF0",1745456677307,6.6454,150.42,150.39,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1745456677509,1.9441,150.43,150.34,35.69640797]
["bitfinex-derivatives","SOLF0:USTF0",1745456677910,6.6458,150.41,150.38,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1745456679317,6.6461,150.4,150.37,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1745456679804,6.6458,150.41,150.38,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1745456681013,6.6458,150.41,150.34,35.69640797]
["bitfinex-derivatives","SOLF0:USTF0",1745456681014,1.9441,150.43,150.36,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1745456681612,6.6463,150.4,150.37,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1745456683315,14.00183419,150.4,150.37,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1745456683915,7.35553419,150.4,150.38,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1745456687214,14.00163419,150.4,150.38,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1745456688719,6.6466,150.39,150.34,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745456689017,7.35553419,150.4,150.35,7.35553419]
["bitfinex-derivatives","SOLF0:USTF0",1745456689209,14.00183419,150.4,150.37,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1745456690117,7.35553419,150.4,150.38,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1745456690320,7.35553419,150.42,150.37,7.35553419]
["bitfinex-derivatives","SOLF0:USTF0",1745456690819,6.6457,150.41,150.38,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1745456691620,1.9441,150.43,150.4,6.646]
["bitfinex-derivatives","SOLF0:USTF0",1745456691821,7.35553419,150.43,150.4,6.646]
["bitfinex-derivatives","SOLF0:USTF0",1745456692316,7.35553419,150.46,150.41,7.35553419]
["bitfinex-derivatives","SOLF0:USTF0",1745456692516,1.9224,150.48,150.43,7.35553419]
["bitfinex-derivatives","SOLF0:USTF0",1745456692718,8.5652,150.48,150.45,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1745456694014,8.5652,150.48,150.44,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1745456694217,6.6431,150.47,150.44,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1745456694623,1.9224,150.48,150.44,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1745456694814,6.643,150.47,150.44,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1745456695019,1.9224,150.48,150.44,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1745456695424,8.5653,150.48,150.44,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1745456697027,8.5653,150.48,150.45,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1745456697623,6.643,150.47,150.45,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1745456699328,8.5651,150.48,150.45,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1745456700431,1.9224,150.48,150.46,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1745456700632,9.27793419,150.48,150.46,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1745456700831,9.27793419,150.48,150.43,7.35553419]
["bitfinex-derivatives","SOLF0:USTF0",1745456701030,15.92053419,150.48,150.45,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1745456703826,7.35553419,150.46,150.42,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745456704024,7.35553419,150.44,150.42,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745456704430,7.35553419,150.46,150.43,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1745456704634,7.35553419,150.46,150.42,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745456705033,7.35553419,150.46,150.44,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1745456706332,13.99983419,150.46,150.44,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1745456706528,13.99983419,150.46,150.43,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1745456706934,13.99983419,150.46,150.44,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1745456707436,7.35553419,150.46,150.44,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1745456707636,9.27793419,150.48,150.45,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1745456708135,15.92143419,150.48,150.45,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1745456708335,9.27793419,150.48,150.44,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1745456708532,6.644,150.47,150.44,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1745456708737,9.27793419,150.48,150.42,31.41553419]
["bitfinex-derivatives","SOLF0:USTF0",1745456708937,24.06,150.51,150.44,7.35553419]
["bitfinex-derivatives","SOLF0:USTF0",1745456709138,31.41553419,150.51,150.46,7.35553419]
["bitfinex-derivatives","SOLF0:USTF0",1745456709338,31.41553419,150.51,150.48,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1745456709637,38.05763419,150.51,150.48,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1745456710145,38.05763419,150.51,150.48,6.62138797]
["bitfinex-derivatives","SOLF0:USTF0",1745456710742,6.6424,150.5,150.48,6.62138797]
["bitfinex-derivatives","SOLF0:USTF0",1745456710942,6.6424,150.5,150.47,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1745456712648,6.6424,150.5,150.48,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1745456713343,6.6424,150.5,150.47,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1745456713542,6.6428,150.49,150.47,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1745456714342,6.6424,150.5,150.47,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1745456714846,6.6424,150.5,150.48,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1745456715046,6.6429,150.49,150.43,3.9174]
["bitfinex-derivatives","SOLF0:USTF0",1745456715247,6.6429,150.49,150.44,7.35553419]
["bitfinex-derivatives","SOLF0:USTF0",1745456715644,6.6425,150.5,150.47,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1745456716347,6.6425,150.5,150.48,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1745456716549,1.9308,150.55,150.48,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1745456716550,1.9308,150.55,150.48,7.35553419]
["bitfinex-derivatives","SOLF0:USTF0",1745456716749,1.9308,150.55,150.5,7.35553419]
["bitfinex-derivatives","SOLF0:USTF0",1745456716949,8.5713,150.55,150.52,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1745456717149,1.9308,150.55,150.5,7.35553419]
["bitfinex-derivatives","SOLF0:USTF0",1745456717749,1.9308,150.55,150.52,6.6411]
["bitfinex-derivatives","SOLF0:USTF0",1745456718849,8.5709,150.55,150.52,6.6411]
["bitfinex-derivatives","SOLF0:USTF0",1745456719045,31.41553419,150.57,150.5,31.39553419]
["bitfinex-derivatives","SOLF0:USTF0",1745456719347,24.06,150.57,150.5,31.39553419]
["bitfinex-derivatives","SOLF0:USTF0",1745456719547,7.35553419,150.56,150.53,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1745456720547,13.99543419,150.56,150.53,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1745456720852,7.35553419,150.56,150.52,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1745456721147,6.6404,150.55,150.52,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1745456722050,6.6404,150.55,150.53,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1745456722653,6.6404,150.55,150.52,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1745456724150,7.35553419,150.56,150.5,31.39553419]
["bitfinex-derivatives","SOLF0:USTF0",1745456724352,30.6994,150.57,150.54,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1745456724557,6.6394,150.57,150.54,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1745456724950,1.926,150.59,150.54,7.35553419]
["bitfinex-derivatives","SOLF0:USTF0",1745456725153,24.04,150.6,150.54,31.39553419]
["bitfinex-derivatives","SOLF0:USTF0",1745456725353,7.35553419,150.61,150.54,31.39553419]
["bitfinex-derivatives","SOLF0:USTF0",1745456725654,7.35553419,150.61,150.56,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1745456726155,6.6385,150.59,150.56,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1745456726356,7.35553419,150.61,150.55,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1745456726555,7.35553419,150.61,150.54,31.39553419]
["bitfinex-derivatives","SOLF0:USTF0",1745456726752,6.6385,150.59,150.54,31.39553419]
["bitfinex-derivatives","SOLF0:USTF0",1745456726951,7.35553419,150.61,150.54,38.03583419]
["bitfinex-derivatives","SOLF0:USTF0",1745456727256,13.99573419,150.55,150.51,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745456727453,7.35553419,150.55,150.51,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745456727656,7.35553419,150.57,150.52,7.35553419]
["bitfinex-derivatives","SOLF0:USTF0",1745456728253,7.35553419,150.57,150.54,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1745456728661,13.99493419,150.57,150.54,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1745456730653,7.35553419,150.57,150.55,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1745456731859,13.99483419,150.57,150.54,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1745456732161,7.35553419,150.57,150.52,7.35553419]
["bitfinex-derivatives","SOLF0:USTF0",1745456732456,6.6397,150.56,150.53,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1745456733463,6.6397,150.56,150.54,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1745456733758,13.99493419,150.57,150.54,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1745456734862,6.6397,150.56,150.54,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1745456735362,7.35553419,150.58,150.54,7.35553419]
["bitfinex-derivatives","SOLF0:USTF0",1745456735564,24.04,150.59,150.54,7.35553419]
["bitfinex-derivatives","SOLF0:USTF0",1745456736264,6.6391,150.58,150.56,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1745456738866,6.6386,150.59,150.56,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1745456739161,6.6386,150.59,150.57,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1745456741970,6.6386,150.59,150.56,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1745456745274,9.32843419,150.6,150.55,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1745456745573,7.35553419,150.58,150.55,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1745456745774,13.99453419,150.58,150.55,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1745456746776,6.6393,150.57,150.55,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1745456750276,13.99453419,150.58,150.55,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1745456751080,13.99453419,150.58,150.56,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1745456752282,15.96653419,150.6,150.57,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1745456752482,9.32843419,150.6,150.54,7.35553419]
["bitfinex-derivatives","SOLF0:USTF0",1745456752983,6.6386,150.59,150.56,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1745456753583,9.32843419,150.6,150.55,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1745456753779,7.35553419,150.58,150.55,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1745456754182,7.35553419,150.56,150.51,7.35553419]
["bitfinex-derivatives","SOLF0:USTF0",1745456754883,6.6404,150.55,150.52,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1745456755079,7.35553419,150.56,150.51,7.35553419]
["bitfinex-derivatives","SOLF0:USTF0",1745456755383,6.6397,150.56,150.54,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1745456755785,6.6397,150.56,150.51,7.35553419]
["bitfinex-derivatives","SOLF0:USTF0",1745456755986,6.6402,150.55,150.51,7.35553419]
["bitfinex-derivatives","SOLF0:USTF0",1745456758083,13.99543419,150.56,150.53,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1745456759685,6.6394,150.57,150.51,7.35553419]
["bitfinex-derivatives","SOLF0:USTF0",1745456759890,13.99493419,150.57,150.53,7.35553419]
["bitfinex-derivatives","SOLF0:USTF0",1745456760285,24.04,150.58,150.45,13.2891]
["bitfinex-derivatives","SOLF0:USTF0",1745456760485,7.35553419,150.51,150.46,7.35553419]
["bitfinex-derivatives","SOLF0:USTF0",1745456760692,3.8828,150.57,150.48,7.35553419]
["bitfinex-derivatives","SOLF0:USTF0",1745456760988,7.35553419,150.52,150.49,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1745456761385,13.99713419,150.52,150.48,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1745456761886,13.99713419,150.52,150.46,7.35553419]
["bitfinex-derivatives","SOLF0:USTF0",1745456763288,13.99713419,150.52,150.49,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1745456764390,13.99713419,150.52,150.46,7.35553419]
["bitfinex-derivatives","SOLF0:USTF0",1745456764391,7.35553419,150.5,150.45,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745456764691,7.35553419,150.46,150.42,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745456765091,7.35553419,150.46,150.42,31.39553419]
["bitfinex-derivatives","SOLF0:USTF0",1745456766190,7.35553419,150.46,150.45,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1745456766391,7.35553419,150.48,150.42,31.39553419]
["bitfinex-derivatives","SOLF0:USTF0",1745456766793,7.35553419,150.48,150.46,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1745456767291,31.39553419,150.5,150.49,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1745456767681,31.39553419,150.5,150.46,7.35553419]
["bitfinex-derivatives","SOLF0:USTF0",1745456767885,7.35553419,150.5,150.46,7.35553419]
["bitfinex-derivatives","SOLF0:USTF0",1745456768593,7.35553419,150.5,150.49,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1745456769293,7.35553419,150.52,150.48,7.35553419]
["bitfinex-derivatives","SOLF0:USTF0",1745456769893,7.35553419,150.52,150.5,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1745456770993,7.35553419,150.52,150.51,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1745456771393,31.39553419,150.56,150.5,7.35553419]
["bitfinex-derivatives","SOLF0:USTF0",1745456771891,31.39553419,150.56,150.52,7.35553419]
["bitfinex-derivatives","SOLF0:USTF0",1745456772291,31.39553419,150.56,150.53,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1745456772489,31.39553419,150.56,150.52,7.35553419]
["bitfinex-derivatives","SOLF0:USTF0",1745456772895,31.39553419,150.56,150.54,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1745456773095,31.39553419,150.56,150.52,7.35553419]
["bitfinex-derivatives","SOLF0:USTF0",1745456774193,7.35553419,150.56,150.52,7.35553419]
["bitfinex-derivatives","SOLF0:USTF0",1745456774597,7.35553419,150.56,150.53,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1745456775399,7.35553419,150.56,150.54,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1745456776398,13.99523419,150.56,150.54,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1745456776594,13.99523419,150.56,150.53,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1745456776795,7.35553419,150.56,150.5,31.39553419]
["bitfinex-derivatives","SOLF0:USTF0",1745456777098,6.6402,150.55,150.5,31.39553419]
["bitfinex-derivatives","SOLF0:USTF0",1745456778000,6.6402,150.55,150.52,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1745456778799,6.6406,150.54,150.51,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1745456779498,6.6406,150.54,150.52,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1745456780799,6.6406,150.54,150.51,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1745456781000,7.35553419,150.52,150.48,7.35553419]
["bitfinex-derivatives","SOLF0:USTF0",1745456781196,7.35553419,150.52,150.46,31.45553419]
["bitfinex-derivatives","SOLF0:USTF0",1745456781395,7.35553419,150.52,150.49,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1745456781596,7.35553419,150.52,150.46,31.45553419]
["bitfinex-derivatives","SOLF0:USTF0",1745456781791,7.35553419,150.52,150.48,7.35553419]
["bitfinex-derivatives","SOLF0:USTF0",1745456782095,7.35553419,150.54,150.48,7.35553419]
["bitfinex-derivatives","SOLF0:USTF0",1745456782295,7.35553419,150.54,150.5,7.35553419]
["bitfinex-derivatives","SOLF0:USTF0",1745456782600,30.7405,150.55,150.51,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1745456782795,38.09603419,150.55,150.51,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1745456782999,31.45553419,150.55,150.51,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1745456783200,6.6415,150.52,150.48,7.35553419]
["bitfinex-derivatives","SOLF0:USTF0",1745456783499,7.35553419,150.51,150.46,31.45553419]
["bitfinex-derivatives","SOLF0:USTF0",1745456785000,7.35553419,150.51,150.49,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1745456785300,7.35553419,150.52,150.46,31.45553419]
["bitfinex-derivatives","SOLF0:USTF0",1745456785599,7.35553419,150.52,150.5,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1745456785800,7.35553419,150.52,150.46,31.45553419]
["bitfinex-derivatives","SOLF0:USTF0",1745456786101,13.99733419,150.52,150.46,31.45553419]
["bitfinex-derivatives","SOLF0:USTF0",1745456787303,13.99733419,150.52,150.49,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1745456788199,6.6407,150.54,150.51,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1745456788403,6.6407,150.54,150.5,7.35553419]
["bitfinex-derivatives","SOLF0:USTF0",1745456788600,7.35553419,150.57,150.52,7.35553419]
["bitfinex-derivatives","SOLF0:USTF0",1745456788904,6.6396,150.57,150.54,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1745456790907,6.6396,150.57,150.55,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1745456791206,32.7779,150.58,150.55,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1745456791402,24.1,150.58,150.54,7.35553419]
["bitfinex-derivatives","SOLF0:USTF0",1745456791603,7.35553419,150.6,150.54,7.35553419]
["bitfinex-derivatives","SOLF0:USTF0",1745456791804,6.6386,150.59,150.54,7.35553419]
["bitfinex-derivatives","SOLF0:USTF0",1745456792306,6.6386,150.59,150.56,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1745456794106,7.35553419,150.6,150.56,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1745456794806,6.6388,150.59,150.56,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1745456795506,6.6388,150.59,150.57,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1745456796508,13.99363419,150.6,150.57,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1745456797203,7.35553419,150.6,150.57,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1745456797710,7.35553419,150.6,150.56,7.35553419]
["bitfinex-derivatives","SOLF0:USTF0",1745456798006,30.7376,150.61,150.56,7.35553419]
["bitfinex-derivatives","SOLF0:USTF0",1745456798211,24.1,150.61,150.58,7.35553419]
["bitfinex-derivatives","SOLF0:USTF0",1745456798507,7.35553419,150.62,150.58,7.35553419]
["bitfinex-derivatives","SOLF0:USTF0",1745456798708,7.35553419,150.63,150.59,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1745456799111,6.6371,150.62,150.59,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1745456799709,13.99223419,150.63,150.58,7.35553419]
["bitfinex-derivatives","SOLF0:USTF0",1745456799909,6.6367,150.63,150.58,7.35553419]
["bitfinex-derivatives","SOLF0:USTF0",1745456800111,24.1,150.64,150.6,7.35553419]
["bitfinex-derivatives","SOLF0:USTF0",1745456800305,8.5958,150.65,150.62,6.6367]
["bitfinex-derivatives","SOLF0:USTF0",1745456800507,7.35553419,150.66,150.62,7.35553419]
["bitfinex-derivatives","SOLF0:USTF0",1745456800714,24.1,150.67,150.64,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1745456801207,24.1,150.67,150.65,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1745456801406,7.35553419,150.69,150.65,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1745456802112,6.6347,150.68,150.65,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1745456802614,26.0425,150.7,150.66,7.35553419]
["bitfinex-derivatives","SOLF0:USTF0",1745456803009,26.0425,150.7,150.67,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1745456803313,1.9425,150.7,150.67,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1745456803514,7.35553419,150.71,150.66,7.35553419]
["bitfinex-derivatives","SOLF0:USTF0",1745456803813,7.35553419,150.71,150.67,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1745456804616,13.98883419,150.71,150.67,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1745456804815,31.43553419,150.73,150.68,7.35553419]
["bitfinex-derivatives","SOLF0:USTF0",1745456805915,7.35553419,150.73,150.68,7.35553419]
["bitfinex-derivatives","SOLF0:USTF0",1745456806616,13.98773419,150.73,150.69,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1745456807219,13.98773419,150.73,150.69,13.98933419]
["bitfinex-derivatives","SOLF0:USTF0",1745456807519,6.6322,150.73,150.7,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1745456808217,6.6322,150.73,150.69,13.98933419]
["bitfinex-derivatives","SOLF0:USTF0",1745456808518,6.6322,150.73,150.69,7.35553419]
["bitfinex-derivatives","SOLF0:USTF0",1745456809112,6.6322,150.73,150.69,13.98933419]
["bitfinex-derivatives","SOLF0:USTF0",1745456809520,6.6322,150.73,150.7,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1745456809715,33.42723419,150.74,150.66,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745456809716,31.43553419,150.74,150.71,7.35553419]
["bitfinex-derivatives","SOLF0:USTF0",1745456810018,24.08,150.74,150.71,7.35553419]
["bitfinex-derivatives","SOLF0:USTF0",1745456811118,24.08,150.74,150.7,7.35553419]
["bitfinex-derivatives","SOLF0:USTF0",1745456811415,31.43553419,150.74,150.7,7.35553419]
["bitfinex-derivatives","SOLF0:USTF0",1745456811718,38.06763419,150.74,150.7,13.98893419]
["bitfinex-derivatives","SOLF0:USTF0",1745456811917,7.35553419,150.72,150.66,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745456812116,7.35553419,150.68,150.64,7.35553419]
["bitfinex-derivatives","SOLF0:USTF0",1745456812316,7.35553419,150.68,150.65,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1745456812516,7.35553419,150.68,150.63,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745456813215,7.35553419,150.68,150.64,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1745456813416,35.57312709,150.7,150.63,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745456814120,6.6347,150.68,150.64,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1745456815120,6.6349,150.67,150.64,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1745456815520,35.57312709,150.7,150.64,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1745456815720,6.6346,150.68,150.65,6.6356]
["bitfinex-derivatives","SOLF0:USTF0",1745456816019,6.6346,150.68,150.63,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745456816421,6.6346,150.68,150.64,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1745456816621,24.12,150.7,150.63,35.57312709]
["bitfinex-derivatives","SOLF0:USTF0",1745456817123,6.6341,150.69,150.65,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1745456817614,6.6341,150.69,150.66,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1745456818014,30.7537,150.7,150.66,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1745456818221,2.0094,150.72,150.68,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1745456818417,6.6333,150.71,150.65,11.45312709]
["bitfinex-derivatives","SOLF0:USTF0",1745456818916,6.6333,150.71,150.67,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1745456819221,6.6333,150.71,150.65,11.45312709]
["bitfinex-derivatives","SOLF0:USTF0",1745456819515,2.0549,150.77,150.67,11.45312709]
["bitfinex-derivatives","SOLF0:USTF0",1745456819721,24.12,150.76,150.69,11.45312709]
["bitfinex-derivatives","SOLF0:USTF0",1745456820110,6.6316,150.75,150.71,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1745456820312,24.12,150.76,150.69,11.45312709]
["bitfinex-derivatives","SOLF0:USTF0",1745456820710,24.12,150.76,150.72,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1745456821926,24.12,150.76,150.71,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1745456822317,6.6316,150.75,150.71,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1745456822724,24.12,150.76,150.7,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1745456823228,35.57312709,150.76,150.68,30.7541]
["bitfinex-derivatives","SOLF0:USTF0",1745456823428,37.46162709,150.76,150.68,30.7541]
["bitfinex-derivatives","SOLF0:USTF0",1745456823626,6.6329,150.72,150.68,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745456824029,6.6329,150.72,150.69,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1745456824429,6.6324,150.73,150.68,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745456824733,37.46162709,150.76,150.68,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745456825027,6.6329,150.72,150.68,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745456825227,37.46162709,150.76,150.68,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745456825928,11.45312709,150.72,150.64,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745456826126,11.45312709,150.7,150.64,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745456826331,11.45312709,150.7,150.61,37.59532709]
["bitfinex-derivatives","SOLF0:USTF0",1745456826625,6.6346,150.68,150.61,37.59532709]
["bitfinex-derivatives","SOLF0:USTF0",1745456827030,6.6346,150.68,150.65,6.6356]
["bitfinex-derivatives","SOLF0:USTF0",1745456827426,26.0122,150.71,150.63,11.45312709]
["bitfinex-derivatives","SOLF0:USTF0",1745456828031,6.6337,150.7,150.63,11.45312709]
["bitfinex-derivatives","SOLF0:USTF0",1745456828435,26.0122,150.71,150.66,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1745456829337,6.6341,150.69,150.66,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1745456829937,6.6344,150.68,150.65,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1745456830635,6.6341,150.69,150.66,6.6352]
["bitfinex-derivatives","SOLF0:USTF0",1745456830936,6.6341,150.69,150.61,37.59532709]
["bitfinex-derivatives","SOLF0:USTF0",1745456831136,6.6341,150.69,150.65,6.6356]
["bitfinex-derivatives","SOLF0:USTF0",1745456831534,6.6337,150.7,150.61,37.59532709]
["bitfinex-derivatives","SOLF0:USTF0",1745456831833,6.6337,150.7,150.66,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1745456833034,6.634,150.69,150.66,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1745456834540,28.0182,150.71,150.63,11.45312709]
["bitfinex-derivatives","SOLF0:USTF0",1745456834734,24.12,150.71,150.67,11.45312709]
["bitfinex-derivatives","SOLF0:USTF0",1745456834934,24.12,150.71,150.65,35.57312709]
["bitfinex-derivatives","SOLF0:USTF0",1745456835134,30.7533,150.71,150.68,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1745456837440,30.7533,150.71,150.69,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1745456837739,24.12,150.71,150.69,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1745456837939,24.12,150.71,150.7,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1745456838145,24.12,150.74,150.7,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1745456838640,6.6327,150.72,150.69,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1745456838841,6.6327,150.72,150.67,11.45312709]
["bitfinex-derivatives","SOLF0:USTF0",1745456839742,6.6327,150.72,150.69,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1745456841940,6.6327,150.72,150.7,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1745456842342,6.6324,150.73,150.7,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1745456842643,24.08,150.74,150.7,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1745456842843,6.6327,150.72,150.69,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1745456843739,24.08,150.74,150.67,11.45312709]
["bitfinex-derivatives","SOLF0:USTF0",1745456844343,30.712,150.74,150.71,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1745456844644,24.08,150.74,150.71,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1745456845345,24.08,150.74,150.7,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1745456845744,6.6325,150.73,150.7,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1745456845940,24.08,150.74,150.7,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1745456846743,6.6323,150.73,150.7,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1745456848347,24.08,150.74,150.69,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1745456848542,35.53312709,150.74,150.65,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745456848742,11.45312709,150.72,150.63,11.45312709]
["bitfinex-derivatives","SOLF0:USTF0",1745456848943,2.0211,150.71,150.63,11.45312709]
["bitfinex-derivatives","SOLF0:USTF0",1745456849144,6.6345,150.68,150.65,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1745456851848,6.6345,150.68,150.62,35.53153158]
["bitfinex-derivatives","SOLF0:USTF0",1745456852050,6.6341,150.69,150.62,35.53153158]
["bitfinex-derivatives","SOLF0:USTF0",1745456852348,24.08,150.7,150.65,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1745456852548,6.6346,150.68,150.65,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1745456853550,8.6666,150.69,150.66,6.6352]
["bitfinex-derivatives","SOLF0:USTF0",1745456854353,6.6344,150.68,150.66,6.6352]
["bitfinex-derivatives","SOLF0:USTF0",1745456854956,6.6344,150.68,150.65,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1745456855351,8.6667,150.69,150.62,35.53153158]
["bitfinex-derivatives","SOLF0:USTF0",1745456855555,2.0325,150.69,150.65,6.6356]
["bitfinex-derivatives","SOLF0:USTF0",1745456856354,6.6347,150.68,150.65,6.6356]
["bitfinex-derivatives","SOLF0:USTF0",1745456857954,6.6349,150.67,150.65,6.6356]
["bitfinex-derivatives","SOLF0:USTF0",1745456858252,2.0325,150.69,150.62,35.53153158]
["bitfinex-derivatives","SOLF0:USTF0",1745456858554,6.6365,150.64,150.58,35.53153158]
["bitfinex-derivatives","SOLF0:USTF0",1745456858754,24.08,150.66,150.58,35.53153158]
["bitfinex-derivatives","SOLF0:USTF0",1745456858954,6.6372,150.62,150.59,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1745456859254,6.6372,150.62,150.58,35.53153158]
["bitfinex-derivatives","SOLF0:USTF0",1745456859455,35.53153158,150.66,150.58,35.53153158]
["bitfinex-derivatives","SOLF0:USTF0",1745456859660,6.6369,150.63,150.6,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1745456861151,35.53153158,150.66,150.58,35.53153158]
["bitfinex-derivatives","SOLF0:USTF0",1745456861357,11.45153158,150.64,150.55,26.0708]
["bitfinex-derivatives","SOLF0:USTF0",1745456861655,1.9836,150.65,150.56,11.45153158]
["bitfinex-derivatives","SOLF0:USTF0",1745456861856,6.6372,150.62,150.59,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1745456862756,6.6372,150.62,150.56,11.45153158]
["bitfinex-derivatives","SOLF0:USTF0",1745456862757,6.6372,150.62,150.58,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1745456862955,6.6376,150.61,150.58,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1745456863359,6.6376,150.61,150.59,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1745456863559,6.6373,150.62,150.56,11.45153158]
["bitfinex-derivatives","SOLF0:USTF0",1745456864760,6.6363,150.64,150.61,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1745456864955,24.08,150.66,150.58,11.45153158]
["bitfinex-derivatives","SOLF0:USTF0",1745456865859,6.6361,150.65,150.62,6.6367]
["bitfinex-derivatives","SOLF0:USTF0",1745456866659,6.6363,150.64,150.62,6.6367]
["bitfinex-derivatives","SOLF0:USTF0",1745456866860,24.08,150.66,150.63,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1745456867063,24.08,150.66,150.6,11.45153158]
["bitfinex-derivatives","SOLF0:USTF0",1745456867259,6.6364,150.64,150.61,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1745456871459,6.6358,150.65,150.62,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1745456871665,6.6358,150.65,150.6,11.45153158]
["bitfinex-derivatives","SOLF0:USTF0",1745456872065,6.6358,150.65,150.61,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1745456872262,6.6358,150.65,150.6,11.45153158]
["bitfinex-derivatives","SOLF0:USTF0",1745456873370,6.6362,150.64,150.61,7.33210934]
["bitfinex-derivatives","SOLF0:USTF0",1745456873867,6.6362,150.64,150.61,13.96930934]
["bitfinex-derivatives","SOLF0:USTF0",1745456874568,6.6367,150.63,150.61,7.33210934]
["bitfinex-derivatives","SOLF0:USTF0",1745456877664,7.33210934,150.63,150.57,7.33210934]
["bitfinex-derivatives","SOLF0:USTF0",1745456877869,24.02,150.62,150.57,7.33210934]
["bitfinex-derivatives","SOLF0:USTF0",1745456878167,6.6388,150.58,150.55,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1745456878362,6.6388,150.58,150.54,7.33210934]
["bitfinex-derivatives","SOLF0:USTF0",1745456878566,6.6388,150.58,150.56,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1745456878871,13.97070934,150.59,150.56,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1745456879570,6.6386,150.59,150.56,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1745456880467,7.33210934,150.61,150.56,7.33210934]
["bitfinex-derivatives","SOLF0:USTF0",1745456880672,3.8017,150.64,150.6,7.33210934]
["bitfinex-derivatives","SOLF0:USTF0",1745456880673,1.9079,150.64,150.6,7.33210934]
["bitfinex-derivatives","SOLF0:USTF0",1745456880869,24.02,150.65,150.62,7.33210934]
["bitfinex-derivatives","SOLF0:USTF0",1745456881070,24.02,150.65,150.63,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1745456882474,30.6558,150.65,150.62,13.96900934]
["bitfinex-derivatives","SOLF0:USTF0",1745456883576,6.6362,150.64,150.61,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1745456884075,24.02,150.65,150.59,11.45601302]
["bitfinex-derivatives","SOLF0:USTF0",1745456884271,24.02,150.65,150.57,15.34861302]
["bitfinex-derivatives","SOLF0:USTF0",1745456884467,24.02,150.65,150.55,11.45601302]
["bitfinex-derivatives","SOLF0:USTF0",1745456884468,11.45601302,150.63,150.55,11.45601302]
["bitfinex-derivatives","SOLF0:USTF0",1745456884966,13.38001302,150.63,150.56,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1745456885175,13.38001302,150.63,150.55,11.45601302]
["bitfinex-derivatives","SOLF0:USTF0",1745456885471,6.6384,150.59,150.56,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1745456886979,6.6384,150.59,150.57,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1745456887179,6.6381,150.6,150.57,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1745456887480,24.02,150.61,150.6,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1745456887675,6.6368,150.63,150.6,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1745456888379,6.6368,150.63,150.59,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1745456888580,26.0367,150.64,150.55,11.45601302]
["bitfinex-derivatives","SOLF0:USTF0",1745456888974,26.0367,150.64,150.58,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1745456890482,26.0367,150.64,150.57,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1745456890981,6.6382,150.6,150.57,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1745456891679,6.6377,150.61,150.58,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1745456893587,6.6379,150.6,150.57,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1745456895388,6.6379,150.6,150.58,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1745456896694,6.6379,150.6,150.57,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1745456896898,6.6385,150.59,150.57,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1745456897092,11.45601302,150.63,150.57,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1745456897595,6.6381,150.6,150.57,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1745456900096,6.6392,150.58,150.53,35.47601302]
["bitfinex-derivatives","SOLF0:USTF0",1745456900305,6.6392,150.58,150.53,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745456900803,6.64,150.56,150.53,30.6608]
["bitfinex-derivatives","SOLF0:USTF0",1745456901002,6.64,150.56,150.53,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1745456901198,11.45601302,150.59,150.51,11.45601302]
["bitfinex-derivatives","SOLF0:USTF0",1745456901401,24.04,150.6,150.53,11.45601302]
["bitfinex-derivatives","SOLF0:USTF0",1745456901902,6.6386,150.59,150.56,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1745456902404,6.6386,150.59,150.57,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1745456903206,24.04,150.6,150.55,11.45601302]
["bitfinex-derivatives","SOLF0:USTF0",1745456903404,24.02,150.63,150.55,11.45601302]
["bitfinex-derivatives","SOLF0:USTF0",1745456904206,6.6376,150.61,150.58,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1745456904504,24.02,150.63,150.55,11.45601302]
["bitfinex-derivatives","SOLF0:USTF0",1745456904704,6.6372,150.62,150.59,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1745456905103,24.02,150.68,150.59,35.47601302]
["bitfinex-derivatives","SOLF0:USTF0",1745456905305,6.6351,150.67,150.64,7.32916989]
["bitfinex-derivatives","SOLF0:USTF0",1745456906300,6.6351,150.67,150.64,13.96496989]
["bitfinex-derivatives","SOLF0:USTF0",1745456906501,24.02,150.68,150.64,7.32916989]
["bitfinex-derivatives","SOLF0:USTF0",1745456906900,7.32916989,150.67,150.62,13.96586989]
["bitfinex-derivatives","SOLF0:USTF0",1745456907304,24.02,150.68,150.62,6.6367]
["bitfinex-derivatives","SOLF0:USTF0",1745456908605,6.6357,150.66,150.62,6.6367]
["bitfinex-derivatives","SOLF0:USTF0",1745456909007,24.02,150.68,150.62,6.6367]
["bitfinex-derivatives","SOLF0:USTF0",1745456909601,24.02,150.68,150.59,35.47543685]
["bitfinex-derivatives","SOLF0:USTF0",1745456910005,6.6364,150.64,150.61,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1745456912007,6.6366,150.63,150.61,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1745456912305,24.02,150.64,150.56,25.9592]
["bitfinex-derivatives","SOLF0:USTF0",1745456912605,6.6377,150.61,150.56,25.9592]
["bitfinex-derivatives","SOLF0:USTF0",1745456913006,6.6377,150.61,150.58,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1745456913205,6.6372,150.62,150.56,25.9592]
["bitfinex-derivatives","SOLF0:USTF0",1745456913505,6.6372,150.62,150.59,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1745456914108,25.9445,150.64,150.57,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1745456915202,6.6377,150.61,150.58,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1745456916906,6.6377,150.61,150.57,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1745456917115,11.45543685,150.63,150.55,2.0429]
["bitfinex-derivatives","SOLF0:USTF0",1745456917909,11.45543685,150.63,150.53,35.47543685]
["bitfinex-derivatives","SOLF0:USTF0",1745456918114,11.45543685,150.59,150.5,25.9217]
["bitfinex-derivatives","SOLF0:USTF0",1745456918414,6.6402,150.55,150.52,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1745456919816,6.6398,150.56,150.53,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1745456920117,6.6398,150.56,150.5,25.9217]
["bitfinex-derivatives","SOLF0:USTF0",1745456920716,26.0652,150.58,150.51,11.45543685]
["bitfinex-derivatives","SOLF0:USTF0",1745456921012,26.0652,150.58,150.55,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1745456921212,24.02,150.58,150.53,11.45543685]
["bitfinex-derivatives","SOLF0:USTF0",1745456921616,6.6385,150.59,150.55,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1745456922119,6.6385,150.59,150.53,11.45543685]
["bitfinex-derivatives","SOLF0:USTF0",1745456922711,6.6385,150.59,150.55,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1745456923318,6.6389,150.58,150.55,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1745456923719,35.47543685,150.61,150.55,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1745456924017,6.6386,150.59,150.56,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1745456925415,6.6386,150.59,150.55,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1745456926321,6.6386,150.59,150.51,1.9321]
["bitfinex-derivatives","SOLF0:USTF0",1745456926322,11.45543685,150.59,150.51,1.9321]
["bitfinex-derivatives","SOLF0:USTF0",1745456926618,11.45543685,150.57,150.47,11.45543685]
["bitfinex-derivatives","SOLF0:USTF0",1745456926815,6.6412,150.53,150.47,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745456928522,6.6408,150.54,150.5,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1745456929323,6.6408,150.54,150.51,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1745456931025,26.0947,150.56,150.47,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745456931026,6.641,150.53,150.5,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1745456931827,6.6408,150.54,150.5,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1745456932425,6.6411,150.53,150.5,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1745456932926,11.45543685,150.55,150.51,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1745456933223,26.0947,150.56,150.51,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1745456933428,7.34489539,150.53,150.51,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1745456935228,7.34489539,150.55,150.5,7.34489539]
["bitfinex-derivatives","SOLF0:USTF0",1745456935528,7.34489539,150.55,150.49,7.34489539]
["bitfinex-derivatives","SOLF0:USTF0",1745456935729,7.34489539,150.53,150.49,7.34489539]
["bitfinex-derivatives","SOLF0:USTF0",1745456935923,13.98619539,150.53,150.5,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1745456937232,7.34489539,150.53,150.5,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1745456937425,7.34489539,150.53,150.51,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1745456939829,13.98589539,150.53,150.51,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1745456940024,13.98589539,150.53,150.5,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1745456940428,7.34489539,150.53,150.49,7.34489539]
["bitfinex-derivatives","SOLF0:USTF0",1745456940628,7.34489539,150.53,150.51,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1745456940820,7.34489539,150.53,150.49,7.34489539]
["bitfinex-derivatives","SOLF0:USTF0",1745456941221,7.34489539,150.53,150.5,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1745456941929,7.34489539,150.53,150.51,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1745456942226,7.34489539,150.53,150.49,7.34489539]
["bitfinex-derivatives","SOLF0:USTF0",1745456942525,13.98589539,150.53,150.5,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1745456942727,7.34489539,150.53,150.49,7.34489539]
["bitfinex-derivatives","SOLF0:USTF0",1745456943129,7.34489539,150.53,150.51,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1745456943630,13.98569539,150.54,150.51,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1745456944029,6.6411,150.53,150.5,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1745456945031,7.34489539,150.54,150.49,13.98749539]
["bitfinex-derivatives","SOLF0:USTF0",1745456945328,7.34489539,150.54,150.49,7.34489539]
["bitfinex-derivatives","SOLF0:USTF0",1745456945730,6.6413,150.53,150.5,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1745456949133,7.34489539,150.52,150.47,7.34489539]
["bitfinex-derivatives","SOLF0:USTF0",1745456949430,7.34489539,150.5,150.46,7.34489539]
["bitfinex-derivatives","SOLF0:USTF0",1745456950238,7.34489539,150.5,150.47,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1745456950435,24.04,150.52,150.48,7.34489539]
["bitfinex-derivatives","SOLF0:USTF0",1745456950734,24.04,150.55,150.5,7.34489539]
["bitfinex-derivatives","SOLF0:USTF0",1745456951135,30.6804,150.55,150.52,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1745456953038,24.04,150.55,150.53,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1745456953236,7.34489539,150.56,150.52,7.34489539]
["bitfinex-derivatives","SOLF0:USTF0",1745456954137,24.04,150.58,150.54,7.34489539]
["bitfinex-derivatives","SOLF0:USTF0",1745456954339,7.34489539,150.6,150.54,7.34489539]
["bitfinex-derivatives","SOLF0:USTF0",1745456954544,6.6387,150.59,150.55,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1745456954838,33.44609539,150.61,150.56,7.34489539]
["bitfinex-derivatives","SOLF0:USTF0",1745456955138,6.6382,150.6,150.57,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1745456955839,6.6382,150.6,150.56,13.98439539]
["bitfinex-derivatives","SOLF0:USTF0",1745456956133,26.1012,150.61,150.56,7.34489539]
["bitfinex-derivatives","SOLF0:USTF0",1745456956334,7.34489539,150.62,150.58,7.34489539]
["bitfinex-derivatives","SOLF0:USTF0",1745456956335,6.6374,150.62,150.58,7.34489539]
["bitfinex-derivatives","SOLF0:USTF0",1745456956733,24.04,150.64,150.6,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1745456956938,24.04,150.64,150.62,7.34489539]
["bitfinex-derivatives","SOLF0:USTF0",1745456957139,1.9748,150.66,150.62,7.34489539]
["bitfinex-derivatives","SOLF0:USTF0",1745456957440,6.6361,150.65,150.62,7.34489539]
["bitfinex-derivatives","SOLF0:USTF0",1745456958040,6.6361,150.65,150.62,13.98189539]
["bitfinex-derivatives","SOLF0:USTF0",1745456958638,7.34489539,150.65,150.61,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1745456958838,7.34489539,150.65,150.6,7.34489539]
["bitfinex-derivatives","SOLF0:USTF0",1745456959042,1.9748,150.66,150.62,7.34489539]
["bitfinex-derivatives","SOLF0:USTF0",1745456959340,31.38489539,150.67,150.63,6.6365]
["bitfinex-derivatives","SOLF0:USTF0",1745456960040,6.6353,150.66,150.62,13.98179539]
["bitfinex-derivatives","SOLF0:USTF0",1745456962542,38.01989539,150.67,150.62,7.34489539]
["bitfinex-derivatives","SOLF0:USTF0",1745456963543,38.01989539,150.67,150.63,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1745456963741,6.6354,150.66,150.63,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1745456963944,7.34489539,150.65,150.6,7.34489539]
["bitfinex-derivatives","SOLF0:USTF0",1745456964243,7.34489539,150.65,150.6,13.98239539]
["bitfinex-derivatives","SOLF0:USTF0",1745456964442,6.6364,150.64,150.6,13.98239539]
["bitfinex-derivatives","SOLF0:USTF0",1745456966747,6.6364,150.64,150.61,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1745456969246,13.98079539,150.65,150.61,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1745456969643,7.34489539,150.65,150.61,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1745456969943,13.98079539,150.65,150.61,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1745456970343,13.98079539,150.65,150.62,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1745456971750,13.98079539,150.65,150.61,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1745456971951,6.6362,150.64,150.61,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1745456973954,7.34489539,150.63,150.59,7.34489539]
["bitfinex-derivatives","SOLF0:USTF0",1745456974155,7.34489539,150.61,150.56,31.36489539]
["bitfinex-derivatives","SOLF0:USTF0",1745456974455,13.98259539,150.61,150.58,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1745456974654,7.34489539,150.61,150.58,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1745456975054,7.34489539,150.61,150.59,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1745456975656,24.02,150.63,150.58,7.34489539]
["bitfinex-derivatives","SOLF0:USTF0",1745456975849,7.34489539,150.64,150.58,7.34489539]
["bitfinex-derivatives","SOLF0:USTF0",1745456976553,7.34489539,150.64,150.6,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1745456976554,13.98139539,150.64,150.6,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1745456976853,7.34489539,150.64,150.6,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1745456977354,6.6366,150.63,150.6,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1745456978256,7.34489539,150.64,150.58,7.34489539]
["bitfinex-derivatives","SOLF0:USTF0",1745456978452,9.39159539,150.65,150.6,7.34489539]
["bitfinex-derivatives","SOLF0:USTF0",1745456980255,6.6365,150.64,150.61,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1745456981458,6.6366,150.63,150.6,13.98269539]
["bitfinex-derivatives","SOLF0:USTF0",1745456981758,7.34489539,150.63,150.58,7.34489539]
["bitfinex-derivatives","SOLF0:USTF0",1745456982059,7.34489539,150.63,150.59,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1745456982653,13.98169539,150.63,150.6,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1745456985354,13.98169539,150.63,150.61,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1745456985658,6.6363,150.64,150.61,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1745456989562,16.02749539,150.65,150.62,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1745456990761,6.6362,150.64,150.61,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1745456991260,6.6362,150.64,150.62,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1745456991461,16.02749539,150.65,150.62,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1745456992264,6.6363,150.64,150.61,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1745456992459,24.02,150.66,150.62,7.34489539]
["bitfinex-derivatives","SOLF0:USTF0",1745456993057,24.02,150.66,150.6,7.34489539]
["bitfinex-derivatives","SOLF0:USTF0",1745456993261,6.636,150.65,150.62,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1745456993556,7.34489539,150.65,150.6,7.34489539]
["bitfinex-derivatives","SOLF0:USTF0",1745456993753,6.6371,150.62,150.58,7.34489539]
["bitfinex-derivatives","SOLF0:USTF0",1745456994363,6.6371,150.62,150.59,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1745456994963,6.6371,150.62,150.6,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1745456996861,6.6371,150.62,150.58,7.34489539]
["bitfinex-derivatives","SOLF0:USTF0",1745456996862,7.34489539,150.63,150.57,7.34489539]
["bitfinex-derivatives","SOLF0:USTF0",1745456997061,6.6386,150.59,150.56,31.36489539]
["bitfinex-derivatives","SOLF0:USTF0",1745456997261,6.6386,150.59,150.56,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745456998267,6.6386,150.59,150.57,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1745456999666,7.34489539,150.59,150.49,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745456999865,7.34489539,150.59,150.55,7.34489539]
["bitfinex-derivatives","SOLF0:USTF0",1745457000365,6.6389,150.58,150.55,13.98479539]
["bitfinex-derivatives","SOLF0:USTF0",1745457000667,6.6398,150.56,150.54,7.34489539]
["bitfinex-derivatives","SOLF0:USTF0",1745457000966,7.34489539,150.59,150.53,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745457001163,7.34489539,150.59,150.54,7.34489539]
["bitfinex-derivatives","SOLF0:USTF0",1745457001364,13.98349539,150.59,150.56,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1745457001666,6.6386,150.59,150.54,7.34489539]
["bitfinex-derivatives","SOLF0:USTF0",1745457002368,6.6386,150.59,150.56,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1745457002862,24.02,150.62,150.58,7.34489539]
["bitfinex-derivatives","SOLF0:USTF0",1745457003069,7.34489539,150.64,150.58,7.34489539]
["bitfinex-derivatives","SOLF0:USTF0",1745457003469,6.6371,150.62,150.58,7.34489539]
["bitfinex-derivatives","SOLF0:USTF0",1745457004169,6.6371,150.62,150.59,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1745457005971,6.6368,150.63,150.6,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1745457006170,13.98169539,150.63,150.6,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1745457008176,7.34489539,150.61,150.56,7.34489539]
["bitfinex-derivatives","SOLF0:USTF0",1745457008371,7.34489539,150.59,150.54,31.36489539]
["bitfinex-derivatives","SOLF0:USTF0",1745457008671,7.34489539,150.59,150.54,7.34489539]
["bitfinex-derivatives","SOLF0:USTF0",1745457009278,6.6393,150.57,150.54,13.98529539]
["bitfinex-derivatives","SOLF0:USTF0",1745457009977,7.34489539,150.57,150.52,7.34489539]
["bitfinex-derivatives","SOLF0:USTF0",1745457010477,6.6398,150.56,150.53,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1745457010779,6.6405,150.55,150.52,13.98629539]
["bitfinex-derivatives","SOLF0:USTF0",1745457012981,6.6398,150.56,150.53,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1745457016482,6.6403,150.55,150.52,13.98629539]
["bitfinex-derivatives","SOLF0:USTF0",1745457017782,6.6407,150.54,150.52,7.34489539]
["bitfinex-derivatives","SOLF0:USTF0",1745457017986,7.34489539,150.57,150.5,31.36489539]
["bitfinex-derivatives","SOLF0:USTF0",1745457017987,7.34489539,150.55,150.5,31.36489539]
["bitfinex-derivatives","SOLF0:USTF0",1745457018189,7.34489539,150.54,150.5,31.36489539]
["bitfinex-derivatives","SOLF0:USTF0",1745457018383,7.34489539,150.54,150.5,38.00699539]
["bitfinex-derivatives","SOLF0:USTF0",1745457018384,6.6414,150.53,150.5,38.00699539]
["bitfinex-derivatives","SOLF0:USTF0",1745457018590,7.34489539,150.54,150.5,31.36489539]
["bitfinex-derivatives","SOLF0:USTF0",1745457019288,6.6413,150.53,150.5,38.00709539]
["bitfinex-derivatives","SOLF0:USTF0",1745457019483,6.6413,150.53,150.5,13.98709539]
["bitfinex-derivatives","SOLF0:USTF0",1745457019785,7.34489539,150.52,150.48,7.34489539]
["bitfinex-derivatives","SOLF0:USTF0",1745457019988,7.34489539,150.52,150.47,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745457020187,7.34489539,150.5,150.45,7.34489539]
["bitfinex-derivatives","SOLF0:USTF0",1745457020986,9.26369539,150.52,150.47,7.34489539]
["bitfinex-derivatives","SOLF0:USTF0",1745457021388,15.90559539,150.52,150.48,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1745457024991,15.90559539,150.52,150.49,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1745457031994,6.642,150.51,150.48,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1745457032493,7.34489539,150.5,150.47,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1745457032883,7.34489539,150.5,150.45,7.34489539]
["bitfinex-derivatives","SOLF0:USTF0",1745457033494,6.6429,150.49,150.46,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1745457033890,7.34489539,150.5,150.45,7.34489539]
["bitfinex-derivatives","SOLF0:USTF0",1745457034596,13.98769539,150.5,150.46,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1745457035095,6.6429,150.49,150.46,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1745457035995,6.6429,150.49,150.47,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1745457037894,13.98739539,150.5,150.47,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1745457039892,11.28029539,150.52,150.47,7.34489539]
["bitfinex-derivatives","SOLF0:USTF0",1745457040097,1.9188,150.52,150.47,7.34489539]
["bitfinex-derivatives","SOLF0:USTF0",1745457040296,7.34489539,150.51,150.47,7.34489539]
["bitfinex-derivatives","SOLF0:USTF0",1745457040597,13.98709539,150.51,150.48,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1745457040896,13.98709539,150.51,150.47,7.34489539]
["bitfinex-derivatives","SOLF0:USTF0",1745457041199,13.98709539,150.51,150.47,13.98819539]
["bitfinex-derivatives","SOLF0:USTF0",1745457041798,6.6424,150.5,150.47,13.98819539]
["bitfinex-derivatives","SOLF0:USTF0",1745457042095,7.34489539,150.51,150.47,13.98819539]
["bitfinex-derivatives","SOLF0:USTF0",1745457042299,7.34489539,150.51,150.48,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1745457042801,13.98709539,150.51,150.48,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1745457043398,6.6424,150.5,150.47,13.98839539]
["bitfinex-derivatives","SOLF0:USTF0",1745457043701,7.34489539,150.51,150.47,7.34489539]
["bitfinex-derivatives","SOLF0:USTF0",1745457043897,6.6435,150.48,150.45,7.34489539]
["bitfinex-derivatives","SOLF0:USTF0",1745457044099,7.34489539,150.51,150.45,13.98909539]
["bitfinex-derivatives","SOLF0:USTF0",1745457044497,6.643,150.49,150.45,7.34489539]
["bitfinex-derivatives","SOLF0:USTF0",1745457045000,6.643,150.49,150.46,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1745457046505,6.643,150.49,150.47,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1745457047605,7.34489539,150.51,150.48,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1745457048000,7.34489539,150.51,150.47,7.34489539]
["bitfinex-derivatives","SOLF0:USTF0",1745457048197,6.6426,150.5,150.47,13.98829539]
["bitfinex-derivatives","SOLF0:USTF0",1745457048396,7.34489539,150.51,150.47,7.34489539]
["bitfinex-derivatives","SOLF0:USTF0",1745457048696,13.98709539,150.51,150.47,7.34489539]
["bitfinex-derivatives","SOLF0:USTF0",1745457049000,13.98709539,150.51,150.48,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1745457049902,6.6424,150.5,150.47,13.98839539]
["bitfinex-derivatives","SOLF0:USTF0",1745457051005,6.6424,150.5,150.48,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1745457051304,13.98699539,150.51,150.48,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1745457051504,7.34489539,150.51,150.48,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1745457051908,13.98699539,150.51,150.48,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1745457053499,6.6424,150.5,150.47,13.98839539]
["bitfinex-derivatives","SOLF0:USTF0",1745457053704,6.6424,150.5,150.47,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1745457054210,7.34489539,150.49,150.44,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745457054412,7.34489539,150.49,150.41,27.8683]
["bitfinex-derivatives","SOLF0:USTF0",1745457054413,7.34489539,150.47,150.41,27.8683]
["bitfinex-derivatives","SOLF0:USTF0",1745457054709,6.6443,150.46,150.43,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1745457055515,13.98829539,150.48,150.44,7.34489539]
["bitfinex-derivatives","SOLF0:USTF0",1745457056712,38.00789539,150.49,150.44,7.34489539]
["bitfinex-derivatives","SOLF0:USTF0",1745457056907,30.663,150.49,150.44,7.34489539]
["bitfinex-derivatives","SOLF0:USTF0",1745457057613,30.663,150.49,150.46,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1745457059610,24.02,150.49,150.47,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1745457059809,13.98739539,150.5,150.47,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1745457060307,29.8828,150.52,150.44,7.34489539]
["bitfinex-derivatives","SOLF0:USTF0",1745457060610,7.34489539,150.48,150.43,7.34489539]
["bitfinex-derivatives","SOLF0:USTF0",1745457060812,6.6441,150.47,150.43,13.99009539]
["bitfinex-derivatives","SOLF0:USTF0",1745457061008,7.34489539,150.48,150.43,13.99009539]
["bitfinex-derivatives","SOLF0:USTF0",1745457061413,6.6444,150.46,150.43,13.99009539]
["bitfinex-derivatives","SOLF0:USTF0",1745457061611,6.6444,150.46,150.43,7.34489539]
["bitfinex-derivatives","SOLF0:USTF0",1745457063013,6.6444,150.46,150.43,13.99029539]
["bitfinex-derivatives","SOLF0:USTF0",1745457070116,7.34489539,150.5,150.45,7.34489539]
["bitfinex-derivatives","SOLF0:USTF0",1745457070321,31.36489539,150.51,150.45,7.34489539]
["bitfinex-derivatives","SOLF0:USTF0",1745457070620,38.00699539,150.51,150.48,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1745457071516,38.00699539,150.51,150.47,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1745457072616,6.6424,150.5,150.47,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1745457073018,31.36489539,150.51,150.45,7.34489539]
["bitfinex-derivatives","SOLF0:USTF0",1745457073217,6.643,150.49,150.45,7.34489539]
["bitfinex-derivatives","SOLF0:USTF0",1745457073515,6.643,150.49,150.45,13.98919539]
["bitfinex-derivatives","SOLF0:USTF0",1745457073718,6.643,150.49,150.45,7.34489539]
["bitfinex-derivatives","SOLF0:USTF0",1745457073917,6.643,150.49,150.46,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1745457074118,6.643,150.49,150.45,7.34489539]
["bitfinex-derivatives","SOLF0:USTF0",1745457074510,6.6433,150.48,150.45,13.98919539]
["bitfinex-derivatives","SOLF0:USTF0",1745457074817,7.34489539,150.49,150.44,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745457075014,7.34489539,150.49,150.43,7.34489539]
["bitfinex-derivatives","SOLF0:USTF0",1745457075513,6.644,150.47,150.44,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1745457076419,7.34489539,150.47,150.41,35.21319539]
["bitfinex-derivatives","SOLF0:USTF0",1745457076619,7.34489539,150.45,150.41,31.36489539]
["bitfinex-derivatives","SOLF0:USTF0",1745457076916,7.34489539,150.45,150.41,38.01089539]
["bitfinex-derivatives","SOLF0:USTF0",1745457076917,6.645,150.44,150.41,38.01089539]
["bitfinex-derivatives","SOLF0:USTF0",1745457077610,13.98959539,150.45,150.42,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1745457077813,13.98959539,150.45,150.41,31.36489539]
["bitfinex-derivatives","SOLF0:USTF0",1745457078522,13.98959539,150.45,150.42,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1745457079922,13.98959539,150.45,150.41,31.36489539]
["bitfinex-derivatives","SOLF0:USTF0",1745457079923,31.36489539,150.47,150.41,31.36489539]
["bitfinex-derivatives","SOLF0:USTF0",1745457080318,13.98879539,150.47,150.43,7.34489539]
["bitfinex-derivatives","SOLF0:USTF0",1745457080821,7.34489539,150.47,150.43,7.34489539]
["bitfinex-derivatives","SOLF0:USTF0",1745457081017,7.34489539,150.49,150.43,7.34489539]
["bitfinex-derivatives","SOLF0:USTF0",1745457081517,6.6433,150.48,150.45,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1745457083618,7.34489539,150.47,150.42,7.34489539]
["bitfinex-derivatives","SOLF0:USTF0",1745457084318,7.34489539,150.45,150.41,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745457084825,13.98969539,150.45,150.42,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1745457085020,24.02,150.5,150.42,7.34489539]
["bitfinex-derivatives","SOLF0:USTF0",1745457085321,7.34489539,150.48,150.42,7.34489539]
["bitfinex-derivatives","SOLF0:USTF0",1745457085523,6.644,150.47,150.44,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1745457086124,24.02,150.5,150.46,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1745457086125,6.643,150.49,150.46,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1745457089227,6.6432,150.48,150.46,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1745457089421,6.6432,150.48,150.45,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1745457089827,31.36489539,150.5,150.46,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1745457089828,6.643,150.49,150.46,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1745457090030,31.36489539,150.5,150.46,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1745457090327,38.00759539,150.5,150.46,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1745457090830,31.36489539,150.5,150.46,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1745457091025,31.36489539,150.5,150.46,7.34489539]
["bitfinex-derivatives","SOLF0:USTF0",1745457091626,1.9233,150.51,150.48,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1745457091932,7.34489539,150.52,150.48,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1745457093230,6.6419,150.51,150.48,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1745457094534,6.6424,150.5,150.47,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1745457096633,6.6421,150.51,150.48,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1745457101637,6.6424,150.5,150.47,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1745457102638,6.6424,150.5,150.48,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1745457103344,6.6421,150.51,150.48,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1745457106052,24.0,150.53,150.48,7.34489539]
["bitfinex-derivatives","SOLF0:USTF0",1745457106350,7.34489539,150.55,150.5,7.34489539]
["bitfinex-derivatives","SOLF0:USTF0",1745457106646,6.6408,150.54,150.51,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1745457111647,6.641,150.53,150.51,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1745457111850,7.34489539,150.53,150.47,7.34489539]
["bitfinex-derivatives","SOLF0:USTF0",1745457112143,6.6429,150.49,150.47,7.34489539]
["bitfinex-derivatives","SOLF0:USTF0",1745457112740,7.34489539,150.51,150.47,7.34489539]
["bitfinex-derivatives","SOLF0:USTF0",1745457113145,6.6425,150.5,150.47,13.98829539]
["bitfinex-derivatives","SOLF0:USTF0",1745457114351,6.6425,150.5,150.48,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1745457114548,6.6425,150.5,150.47,7.34489539]
["bitfinex-derivatives","SOLF0:USTF0",1745457115546,6.6425,150.5,150.47,13.98839539]
["bitfinex-derivatives","SOLF0:USTF0",1745457115852,6.6428,150.49,150.47,13.98839539]
["bitfinex-derivatives","SOLF0:USTF0",1745457116952,7.34489539,150.51,150.47,13.98839539]
["bitfinex-derivatives","SOLF0:USTF0",1745457116953,6.6425,150.5,150.47,13.98839539]
["bitfinex-derivatives","SOLF0:USTF0",1745457121349,7.34489539,150.49,150.42,3.9173]
["bitfinex-derivatives","SOLF0:USTF0",1745457121654,7.34489539,150.45,150.41,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745457121955,7.34489539,150.43,150.38,31.34489539]
["bitfinex-derivatives","SOLF0:USTF0",1745457122349,6.6461,150.42,150.38,37.99219539]
["bitfinex-derivatives","SOLF0:USTF0",1745457124055,6.6461,150.42,150.39,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1745457126256,13.99049539,150.43,150.39,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1745457126454,13.99049539,150.43,150.4,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1745457127260,13.99049539,150.43,150.39,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1745457127757,6.6461,150.42,150.39,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1745457128756,13.99129539,150.41,150.38,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745457128956,7.34489539,150.41,150.36,11.42859539]
["bitfinex-derivatives","SOLF0:USTF0",1745457129358,7.34489539,150.41,150.38,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1745457130355,6.6466,150.41,150.39,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1745457130559,24.0,150.44,150.38,7.34489539]
["bitfinex-derivatives","SOLF0:USTF0",1745457130858,31.34489539,150.44,150.38,7.34489539]
["bitfinex-derivatives","SOLF0:USTF0",1745457131057,6.6457,150.43,150.4,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1745457135861,6.6462,150.42,150.39,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1745457136361,13.99109539,150.42,150.39,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1745457136558,6.6464,150.41,150.38,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1745457136755,7.34489539,150.42,150.36,9.39609539]
["bitfinex-derivatives","SOLF0:USTF0",1745457137564,6.647,150.4,150.37,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1745457138462,7.34489539,150.4,150.35,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745457138761,7.34489539,150.38,150.34,7.34489539]
["bitfinex-derivatives","SOLF0:USTF0",1745457139060,7.34489539,150.38,150.34,13.99399539]
["bitfinex-derivatives","SOLF0:USTF0",1745457139361,7.34489539,150.38,150.34,7.34489539]
["bitfinex-derivatives","SOLF0:USTF0",1745457139562,13.99289539,150.38,150.35,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1745457139759,7.34489539,150.36,150.32,35.37089539]
["bitfinex-derivatives","SOLF0:USTF0",1745457140061,13.99379539,150.36,150.32,30.6501]
["bitfinex-derivatives","SOLF0:USTF0",1745457140259,13.99379539,150.36,150.32,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745457140562,13.99379539,150.36,150.31,7.34489539]
["bitfinex-derivatives","SOLF0:USTF0",1745457140763,6.649,150.35,150.31,7.34489539]
["bitfinex-derivatives","SOLF0:USTF0",1745457141464,13.99359539,150.36,150.32,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1745457142157,13.99359539,150.36,150.33,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1745457142362,7.34489539,150.36,150.33,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1745457142761,24.0,150.4,150.28,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745457142962,7.34489539,150.32,150.28,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745457143360,7.34489539,150.32,150.3,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1745457143660,7.34489539,150.32,150.28,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745457143863,13.99529539,150.32,150.29,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1745457144366,13.99529539,150.32,150.28,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745457144766,7.34489539,150.32,150.3,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1745457146067,13.99519539,150.32,150.3,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1745457146264,7.34489539,150.32,150.29,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1745457146562,7.34489539,150.32,150.27,7.34489539]
["bitfinex-derivatives","SOLF0:USTF0",1745457146868,6.6508,150.31,150.27,7.34489539]
["bitfinex-derivatives","SOLF0:USTF0",1745457147066,6.6508,150.31,150.28,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1745457147366,7.34489539,150.3,150.23,7.34489539]
["bitfinex-derivatives","SOLF0:USTF0",1745457147566,7.34489539,150.28,150.24,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1745457147766,7.34489539,150.26,150.19,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745457147959,7.34489539,150.26,150.21,7.34489539]
["bitfinex-derivatives","SOLF0:USTF0",1745457148162,7.34489539,150.26,150.19,31.34489539]
["bitfinex-derivatives","SOLF0:USTF0",1745457148365,7.34489539,150.24,150.19,31.34489539]
["bitfinex-derivatives","SOLF0:USTF0",1745457148670,7.34489539,150.24,150.2,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1745457148969,13.99909539,150.24,150.2,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1745457149162,7.34489539,150.24,150.19,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1745457149467,7.34489539,150.24,150.18,7.34489539]
["bitfinex-derivatives","SOLF0:USTF0",1745457149968,9.21749539,150.26,150.2,7.34489539]
["bitfinex-derivatives","SOLF0:USTF0",1745457150167,9.21749539,150.26,150.21,7.34489539]
["bitfinex-derivatives","SOLF0:USTF0",1745457150868,9.21749539,150.26,150.17,3.8473]
["bitfinex-derivatives","SOLF0:USTF0",1745457150869,24.0,150.27,150.24,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1745457152566,24.0,150.27,150.25,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1745457152768,24.0,150.27,150.23,7.34489539]
["bitfinex-derivatives","SOLF0:USTF0",1745457153274,24.0,150.27,150.22,11.51186298]
["bitfinex-derivatives","SOLF0:USTF0",1745457153566,24.0,150.27,150.24,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1745457155074,30.6526,150.27,150.22,18.16616298]
["bitfinex-derivatives","SOLF0:USTF0",1745457155275,24.0,150.27,150.22,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1745457155974,6.6533,150.26,150.22,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1745457157981,6.6536,150.25,150.22,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1745457158181,6.6536,150.25,150.21,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1745457158479,6.6536,150.25,150.2,35.53186298]
["bitfinex-derivatives","SOLF0:USTF0",1745457158678,6.6536,150.25,150.22,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1745457160079,6.6531,150.26,150.23,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1745457160378,24.0,150.27,150.2,35.53186298]
["bitfinex-derivatives","SOLF0:USTF0",1745457161182,6.6536,150.25,150.22,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1745457161383,24.0,150.27,150.2,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745457161586,35.51186298,150.27,150.18,11.51186298]
["bitfinex-derivatives","SOLF0:USTF0",1745457162481,11.51186298,150.25,150.16,11.51186298]
["bitfinex-derivatives","SOLF0:USTF0",1745457162883,3.9562,150.24,150.16,11.51186298]
["bitfinex-derivatives","SOLF0:USTF0",1745457163084,35.53186298,150.23,150.14,11.51186298]
["bitfinex-derivatives","SOLF0:USTF0",1745457163479,6.6556,150.2,150.14,11.51186298]
["bitfinex-derivatives","SOLF0:USTF0",1745457163984,24.02,150.19,150.12,11.51186298]
["bitfinex-derivatives","SOLF0:USTF0",1745457164591,24.02,150.19,150.09,504.7691]
["bitfinex-derivatives","SOLF0:USTF0",1745457164785,24.02,150.19,150.13,11.51186298]
["bitfinex-derivatives","SOLF0:USTF0",1745457164986,24.02,150.19,150.11,11.51186298]
["bitfinex-derivatives","SOLF0:USTF0",1745457165185,24.02,150.19,150.13,11.51186298]
["bitfinex-derivatives","SOLF0:USTF0",1745457165589,30.6763,150.19,150.15,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1745457166596,24.02,150.19,150.15,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1745457166798,24.02,150.19,150.16,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1745457168398,24.02,150.19,150.17,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1745457170299,24.02,150.19,150.16,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1745457170499,24.02,150.19,150.13,11.51186298]
["bitfinex-derivatives","SOLF0:USTF0",1745457171299,24.02,150.19,150.17,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1745457172298,24.02,150.19,150.16,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1745457173004,24.02,150.19,150.17,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1745457173195,30.6761,150.19,150.11,11.51186298]
["bitfinex-derivatives","SOLF0:USTF0",1745457174303,30.6761,150.19,150.16,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1745457175402,7.37676195,150.18,150.16,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1745457175704,14.03326195,150.18,150.15,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1745457175899,7.37676195,150.16,150.15,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1745457176098,7.37676195,150.16,149.93,372.8390319]
["bitfinex-derivatives","SOLF0:USTF0",1745457176404,7.37676195,150.04,149.98,7.37676195]
["bitfinex-derivatives","SOLF0:USTF0",1745457176605,24.04,150.05,149.97,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745457176801,7.37676195,150.05,149.97,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745457177302,7.37676195,150.01,149.96,7.37676195]
["bitfinex-derivatives","SOLF0:USTF0",1745457177604,31.39676195,150.03,149.96,7.37676195]
["bitfinex-derivatives","SOLF0:USTF0",1745457177805,31.39676195,150.03,149.98,7.37676195]
["bitfinex-derivatives","SOLF0:USTF0",1745457178001,5.9125,150.06,150.0,7.37676195]
["bitfinex-derivatives","SOLF0:USTF0",1745457178305,35.41096195,150.06,150.0,7.37676195]
["bitfinex-derivatives","SOLF0:USTF0",1745457178700,6.6623,150.05,150.0,7.37676195]
["bitfinex-derivatives","SOLF0:USTF0",1745457178904,35.41096195,150.06,149.99,7.37676195]
["bitfinex-derivatives","SOLF0:USTF0",1745457178905,7.37676195,150.04,149.99,7.37676195]
["bitfinex-derivatives","SOLF0:USTF0",1745457179107,14.03976195,150.04,149.99,7.37676195]
["bitfinex-derivatives","SOLF0:USTF0",1745457179305,6.663,150.04,149.98,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1745457179507,28.0342,150.06,149.97,35.58771424]
["bitfinex-derivatives","SOLF0:USTF0",1745457179703,6.6635,150.03,149.97,42.25351424]
["bitfinex-derivatives","SOLF0:USTF0",1745457179907,28.0342,150.06,149.97,35.58771424]
["bitfinex-derivatives","SOLF0:USTF0",1745457180708,32.6913,150.06,150.0,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1745457181009,26.0294,150.06,149.99,11.54771424]
["bitfinex-derivatives","SOLF0:USTF0",1745457181209,6.663,150.04,149.99,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1745457181505,6.663,150.04,149.97,35.58771424]
["bitfinex-derivatives","SOLF0:USTF0",1745457181708,6.6624,150.05,149.99,6.6646]
["bitfinex-derivatives","SOLF0:USTF0",1745457182303,24.04,150.06,149.99,11.54771424]
["bitfinex-derivatives","SOLF0:USTF0",1745457182508,24.04,150.08,150.0,1.9331]
["bitfinex-derivatives","SOLF0:USTF0",1745457182700,24.04,150.08,150.01,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745457183007,24.04,150.08,150.02,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1745457183309,24.04,150.08,150.01,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745457183608,514.88771424,150.11,150.03,11.54771424]
["bitfinex-derivatives","SOLF0:USTF0",1745457183810,24.04,150.11,150.03,11.54771424]
["bitfinex-derivatives","SOLF0:USTF0",1745457184309,11.54771424,150.09,150.01,37.50181424]
["bitfinex-derivatives","SOLF0:USTF0",1745457184507,11.54771424,150.07,150.01,25.9541]
["bitfinex-derivatives","SOLF0:USTF0",1745457184699,11.54771424,150.05,149.95,13.45911424]
["bitfinex-derivatives","SOLF0:USTF0",1745457184901,11.54771424,150.03,149.96,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745457185099,6.6641,150.01,149.97,6.6657]
["bitfinex-derivatives","SOLF0:USTF0",1745457185408,11.54771424,150.03,149.96,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745457185612,6.6637,150.02,149.97,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1745457185803,6.6637,150.02,149.96,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745457186307,6.6637,150.02,149.97,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1745457187403,18.21101424,150.03,149.98,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1745457188912,18.21101424,150.03,149.99,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1745457189510,42.25011424,150.05,150.0,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1745457189809,11.54771424,150.03,149.96,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745457190104,11.54771424,150.03,149.99,6.6646]
["bitfinex-derivatives","SOLF0:USTF0",1745457190613,18.21091424,150.03,149.99,6.6646]
["bitfinex-derivatives","SOLF0:USTF0",1745457191513,18.21091424,150.03,149.96,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745457191514,18.21091424,150.03,149.98,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1745457191708,18.21091424,150.03,149.96,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745457192412,18.21091424,150.03,149.99,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1745457192613,18.21091424,150.03,149.94,479.58]
["bitfinex-derivatives","SOLF0:USTF0",1745457192614,11.54771424,150.01,149.93,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745457193214,18.21201424,150.01,149.97,6.6657]
["bitfinex-derivatives","SOLF0:USTF0",1745457193513,11.54771424,150.01,149.93,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745457193710,11.54771424,150.01,149.97,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1745457194215,11.54771424,150.01,149.94,1.8708]
["bitfinex-derivatives","SOLF0:USTF0",1745457194415,11.54771424,150.01,149.98,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1745457194620,11.54771424,150.05,149.95,11.54771424]
["bitfinex-derivatives","SOLF0:USTF0",1745457194815,24.04,150.03,149.95,15.55971424]
["bitfinex-derivatives","SOLF0:USTF0",1745457195415,24.04,150.03,150.0,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1745457195615,24.04,150.03,149.95,15.55971424]
["bitfinex-derivatives","SOLF0:USTF0",1745457195817,35.58771424,150.03,149.95,4.012]
["bitfinex-derivatives","SOLF0:USTF0",1745457196215,42.25111424,150.03,149.99,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1745457196412,35.58771424,150.03,149.99,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1745457196607,11.54771424,150.03,149.97,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745457196809,26.0868,150.06,149.97,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745457196810,11.54771424,150.05,149.97,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745457197311,11.54771424,150.05,150.02,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1745457197811,11.54771424,150.05,149.97,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745457198718,11.54771424,150.05,150.0,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1745457198914,11.54771424,150.03,150.0,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1745457199712,11.54771424,150.03,149.97,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745457200017,6.6636,150.02,149.99,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1745457200617,18.21101424,150.03,149.99,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1745457200819,18.21101424,150.03,150.0,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1745457201117,18.21101424,150.03,149.97,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745457201419,18.21101424,150.03,149.99,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1745457202619,6.6637,150.02,149.98,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1745457202918,6.6637,150.02,149.97,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745457203419,6.6637,150.02,149.99,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1745457204719,6.6646,150.0,149.97,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1745457205116,11.54771424,150.01,149.95,2.0384]
["bitfinex-derivatives","SOLF0:USTF0",1745457205320,11.54771424,149.99,149.94,25.9308]
["bitfinex-derivatives","SOLF0:USTF0",1745457205824,11.54771424,149.97,149.91,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745457206426,11.54771424,149.97,149.93,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1745457206927,11.54771424,149.97,149.92,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1745457207126,11.54771424,149.95,149.9,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1745457207326,11.54771424,149.95,149.89,1.8958]
["bitfinex-derivatives","SOLF0:USTF0",1745457207519,11.54771424,149.95,149.91,6.6682]
["bitfinex-derivatives","SOLF0:USTF0",1745457207920,11.54771424,149.95,149.92,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1745457208229,11.54771424,149.93,149.8,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1745457208428,11.54771424,149.92,149.82,11.54771424]
["bitfinex-derivatives","SOLF0:USTF0",1745457209227,11.54771424,149.92,149.88,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1745457209626,11.54771424,149.92,149.89,6.6693]
["bitfinex-derivatives","SOLF0:USTF0",1745457210927,11.54771424,149.92,149.9,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1745457211131,35.68771424,149.94,149.86,13.52811424]
["bitfinex-derivatives","SOLF0:USTF0",1745457212530,35.68771424,149.94,149.9,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1745457212931,35.68771424,149.94,149.86,13.52811424]
["bitfinex-derivatives","SOLF0:USTF0",1745457213132,42.35521424,149.94,149.86,1.9804]
["bitfinex-derivatives","SOLF0:USTF0",1745457213429,11.54771424,149.92,149.86,1.9804]
["bitfinex-derivatives","SOLF0:USTF0",1745457214032,18.21601424,149.92,149.88,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1745457214231,11.54771424,149.92,149.85,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745457214435,11.54771424,149.87,149.82,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745457214735,11.54771424,149.87,149.84,6.6713]
["bitfinex-derivatives","SOLF0:USTF0",1745457215137,18.21801424,149.87,149.83,6.6719]
["bitfinex-derivatives","SOLF0:USTF0",1745457215433,11.54771424,149.87,149.82,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745457215636,11.54771424,149.87,149.85,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1745457215831,11.54771424,149.87,149.82,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745457216330,11.54771424,149.87,149.84,6.6715]
["bitfinex-derivatives","SOLF0:USTF0",1745457216530,11.54771424,149.87,149.82,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745457216735,11.54771424,149.85,149.81,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1745457216927,11.54771424,149.85,149.82,6.6722]
["bitfinex-derivatives","SOLF0:USTF0",1745457217431,11.54771424,149.85,149.79,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745457217932,11.54771424,149.87,149.79,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745457218137,11.54771424,149.85,149.79,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745457218438,11.54771424,149.83,149.78,26.1327]
["bitfinex-derivatives","SOLF0:USTF0",1745457218634,11.54771424,149.81,149.66,31.35612761]
["bitfinex-derivatives","SOLF0:USTF0",1745457218831,11.54771424,149.77,149.69,1.9146]
["bitfinex-derivatives","SOLF0:USTF0",1745457219035,11.54771424,149.77,149.7,1.9727]
["bitfinex-derivatives","SOLF0:USTF0",1745457219234,24.16,149.78,149.7,26.1327]
["bitfinex-derivatives","SOLF0:USTF0",1745457219538,11.54771424,149.76,149.7,1.9727]
["bitfinex-derivatives","SOLF0:USTF0",1745457219734,11.54771424,149.74,149.7,1.9727]
["bitfinex-derivatives","SOLF0:USTF0",1745457219937,11.54771424,149.74,149.67,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745457220432,35.70771424,149.76,149.67,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745457220631,11.54771424,149.76,149.67,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745457221133,11.54771424,149.77,149.67,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745457221334,30.8344,149.78,149.73,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1745457221535,30.8344,149.78,149.68,2.0059]
["bitfinex-derivatives","SOLF0:USTF0",1745457221733,24.16,149.78,149.68,2.0059]
["bitfinex-derivatives","SOLF0:USTF0",1745457222338,40.38969489,149.79,149.68,2.0059]
["bitfinex-derivatives","SOLF0:USTF0",1745457222539,6.6746,149.78,149.73,6.6762]
["bitfinex-derivatives","SOLF0:USTF0",1745457223047,16.22969489,149.79,149.71,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745457223237,40.38969489,149.82,149.72,2.0577]
["bitfinex-derivatives","SOLF0:USTF0",1745457223443,40.38969489,149.82,149.72,4.0204]
["bitfinex-derivatives","SOLF0:USTF0",1745457223643,24.16,149.82,149.68,845.42]
["bitfinex-derivatives","SOLF0:USTF0",1745457223843,16.22969489,149.8,149.68,869.58]
["bitfinex-derivatives","SOLF0:USTF0",1745457224240,6.675,149.77,149.72,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1745457224442,16.22969489,149.8,149.68,869.58]
["bitfinex-derivatives","SOLF0:USTF0",1745457224643,16.22969489,149.77,149.68,504.58]
["bitfinex-derivatives","SOLF0:USTF0",1745457224941,40.38969489,149.77,149.68,504.58]
["bitfinex-derivatives","SOLF0:USTF0",1745457225349,2.0137,149.76,149.68,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745457225745,6.6764,149.74,149.7,6.6778]
["bitfinex-derivatives","SOLF0:USTF0",1745457226147,16.22969489,149.74,149.68,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745457226347,6.6767,149.73,149.69,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1745457226649,16.22969489,149.74,149.68,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745457226850,6.6771,149.72,149.68,30.8384]
["bitfinex-derivatives","SOLF0:USTF0",1745457227447,6.6774,149.71,149.68,30.8384]
["bitfinex-derivatives","SOLF0:USTF0",1745457227750,6.6774,149.71,149.68,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745457228254,6.678,149.7,149.68,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745457228447,16.22969489,149.74,149.65,28.0471]
["bitfinex-derivatives","SOLF0:USTF0",1745457228846,24.18,149.73,149.65,28.0471]
["bitfinex-derivatives","SOLF0:USTF0",1745457230150,4.0063,149.76,149.65,28.0471]
["bitfinex-derivatives","SOLF0:USTF0",1745457230451,26.1937,149.76,149.65,28.0471]
["bitfinex-derivatives","SOLF0:USTF0",1745457231152,32.8692,149.76,149.72,6.6769]
["bitfinex-derivatives","SOLF0:USTF0",1745457231352,26.1937,149.76,149.69,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745457231749,6.6759,149.75,149.71,6.6771]
["bitfinex-derivatives","SOLF0:USTF0",1745457231953,26.1937,149.76,149.71,6.6771]
["bitfinex-derivatives","SOLF0:USTF0",1745457232452,16.22969489,149.75,149.69,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745457232753,16.22969489,149.75,149.65,28.0471]
["bitfinex-derivatives","SOLF0:USTF0",1745457233350,2.0137,149.76,149.74,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1745457233552,42.40269489,149.82,149.7,40.40969489]
["bitfinex-derivatives","SOLF0:USTF0",1745457233853,44.36759489,149.82,149.71,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745457234256,42.37459489,149.82,149.72,3.9484]
["bitfinex-derivatives","SOLF0:USTF0",1745457234457,49.04739489,149.82,149.78,6.6739]
["bitfinex-derivatives","SOLF0:USTF0",1745457235161,6.673,149.81,149.78,6.6739]
["bitfinex-derivatives","SOLF0:USTF0",1745457235353,6.673,149.81,149.72,3.9484]
["bitfinex-derivatives","SOLF0:USTF0",1745457235354,6.673,149.81,149.77,6.6745]
["bitfinex-derivatives","SOLF0:USTF0",1745457235554,6.673,149.81,149.72,3.9484]
["bitfinex-derivatives","SOLF0:USTF0",1745457236454,42.37459489,149.82,149.72,3.9484]
["bitfinex-derivatives","SOLF0:USTF0",1745457237655,26.1449,149.82,149.73,16.22969489]
["bitfinex-derivatives","SOLF0:USTF0",1745457237860,41.10969489,149.85,149.73,16.22969489]
["bitfinex-derivatives","SOLF0:USTF0",1745457238251,41.10969489,149.85,149.8,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1745457238252,6.6717,149.84,149.8,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1745457238757,6.6717,149.84,149.77,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745457238950,6.6717,149.84,149.8,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1745457239146,6.6721,149.83,149.77,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745457239551,6.6721,149.83,149.79,6.6735]
["bitfinex-derivatives","SOLF0:USTF0",1745457239751,41.10969489,149.85,149.77,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745457239752,6.6717,149.84,149.77,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745457240156,6.6717,149.84,149.8,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1745457240651,41.10969489,149.85,149.79,6.6737]
["bitfinex-derivatives","SOLF0:USTF0",1745457240857,41.10969489,149.85,149.77,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745457242158,6.6732,149.81,149.78,6.6742]
["bitfinex-derivatives","SOLF0:USTF0",1745457243358,41.10969489,149.85,149.79,6.6737]
["bitfinex-derivatives","SOLF0:USTF0",1745457243557,41.10969489,149.85,149.77,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745457243956,6.6724,149.83,149.79,6.6735]
["bitfinex-derivatives","SOLF0:USTF0",1745457244962,6.6724,149.83,149.8,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1745457245571,6.6719,149.84,149.77,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745457246068,41.10969489,149.85,149.77,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745457246472,6.6722,149.83,149.77,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745457246666,24.88,149.85,149.77,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745457246971,2.0036,149.86,149.78,2.0191]
["bitfinex-derivatives","SOLF0:USTF0",1745457247469,2.0036,149.86,149.79,2.0519]
["bitfinex-derivatives","SOLF0:USTF0",1745457247867,18.23329489,149.86,149.79,2.0519]
["bitfinex-derivatives","SOLF0:USTF0",1745457248165,6.6723,149.83,149.8,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1745457249974,18.23329489,149.86,149.81,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1745457250272,18.23329489,149.86,149.77,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745457250571,6.6719,149.84,149.77,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745457251074,18.23329489,149.86,149.77,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745457251370,6.6721,149.83,149.8,6.6731]
["bitfinex-derivatives","SOLF0:USTF0",1745457251571,10.13593301,149.84,149.77,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745457251775,12.13953301,149.86,149.77,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745457251971,12.13953301,149.86,149.77,35.01593301]
["bitfinex-derivatives","SOLF0:USTF0",1745457252172,2.0036,149.86,149.77,35.01593301]
["bitfinex-derivatives","SOLF0:USTF0",1745457252370,10.13593301,149.84,149.77,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745457252666,10.13593301,149.82,149.77,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745457252865,10.13593301,149.82,149.74,28.9091]
["bitfinex-derivatives","SOLF0:USTF0",1745457253378,6.6731,149.81,149.78,6.674]
["bitfinex-derivatives","SOLF0:USTF0",1745457253971,10.13593301,149.8,149.7,481.8015875]
["bitfinex-derivatives","SOLF0:USTF0",1745457254177,35.01593301,149.8,149.71,26.7829]
["bitfinex-derivatives","SOLF0:USTF0",1745457254382,10.13593301,149.78,149.71,26.7829]
["bitfinex-derivatives","SOLF0:USTF0",1745457254675,6.6748,149.77,149.74,6.6758]
["bitfinex-derivatives","SOLF0:USTF0",1745457255578,6.6748,149.77,149.71,26.7829]
["bitfinex-derivatives","SOLF0:USTF0",1745457256077,16.81043301,149.78,149.74,6.6758]
["bitfinex-derivatives","SOLF0:USTF0",1745457256279,35.01593301,149.8,149.71,26.7829]
["bitfinex-derivatives","SOLF0:USTF0",1745457256472,35.01593301,149.8,149.77,6.6746]
["bitfinex-derivatives","SOLF0:USTF0",1745457256677,6.6738,149.79,149.71,26.7829]
["bitfinex-derivatives","SOLF0:USTF0",1745457256977,35.01593301,149.8,149.71,26.7829]
["bitfinex-derivatives","SOLF0:USTF0",1745457257278,31.5537,149.8,149.77,6.6746]
["bitfinex-derivatives","SOLF0:USTF0",1745457258078,24.88,149.8,149.71,26.7829]
["bitfinex-derivatives","SOLF0:USTF0",1745457258578,31.5534,149.8,149.77,6.6745]
["bitfinex-derivatives","SOLF0:USTF0",1745457258880,24.88,149.8,149.72,16.22643161]
["bitfinex-derivatives","SOLF0:USTF0",1745457259079,31.5524,149.83,149.72,16.22643161]
["bitfinex-derivatives","SOLF0:USTF0",1745457259273,24.88,149.83,149.72,16.22643161]
["bitfinex-derivatives","SOLF0:USTF0",1745457259878,6.6726,149.82,149.79,6.6737]
["bitfinex-derivatives","SOLF0:USTF0",1745457260181,24.88,149.83,149.76,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745457260380,6.6727,149.82,149.79,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1745457260982,6.6727,149.82,149.8,6.6734]
["bitfinex-derivatives","SOLF0:USTF0",1745457261282,6.6727,149.82,149.76,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745457261478,6.6727,149.82,149.79,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1745457262577,6.6727,149.82,149.72,16.22643161]
["bitfinex-derivatives","SOLF0:USTF0",1745457262578,22.90643161,149.82,149.69,2.0476]
["bitfinex-derivatives","SOLF0:USTF0",1745457262785,16.22643161,149.78,149.69,2.0476]
["bitfinex-derivatives","SOLF0:USTF0",1745457263083,6.6755,149.76,149.72,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1745457264888,41.10643161,149.78,149.69,2.0476]
["bitfinex-derivatives","SOLF0:USTF0",1745457265085,16.22643161,149.75,149.66,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745457265287,16.22643161,149.72,149.66,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745457265483,16.22643161,149.72,149.67,6.6789]
["bitfinex-derivatives","SOLF0:USTF0",1745457265484,6.6776,149.71,149.67,6.6789]
["bitfinex-derivatives","SOLF0:USTF0",1745457265686,16.22643161,149.72,149.63,26.9065]
["bitfinex-derivatives","SOLF0:USTF0",1745457265980,16.22643161,149.72,149.66,6.6792]
["bitfinex-derivatives","SOLF0:USTF0",1745457266286,16.22643161,149.72,149.63,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745457266882,6.679,149.68,149.63,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745457267089,24.88,149.7,149.63,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745457267281,24.88,149.7,149.62,3.9151]
["bitfinex-derivatives","SOLF0:USTF0",1745457267282,16.22643161,149.66,149.53,391.37297913]
["bitfinex-derivatives","SOLF0:USTF0",1745457267484,25.24,149.65,149.57,7.8390319]
["bitfinex-derivatives","SOLF0:USTF0",1745457267686,25.24,149.68,149.58,16.22643161]
["bitfinex-derivatives","SOLF0:USTF0",1745457268188,31.9187,149.68,149.58,16.22643161]
["bitfinex-derivatives","SOLF0:USTF0",1745457268391,25.24,149.68,149.58,16.22643161]
["bitfinex-derivatives","SOLF0:USTF0",1745457268590,25.24,149.68,149.64,6.6804]
["bitfinex-derivatives","SOLF0:USTF0",1745457270089,25.24,149.68,149.65,6.6799]
["bitfinex-derivatives","SOLF0:USTF0",1745457270487,25.24,149.68,149.58,16.22643161]
["bitfinex-derivatives","SOLF0:USTF0",1745457272594,25.24,149.68,149.64,6.6801]
["bitfinex-derivatives","SOLF0:USTF0",1745457273099,25.24,149.68,149.65,6.6801]
["bitfinex-derivatives","SOLF0:USTF0",1745457273894,25.24,149.68,149.58,16.22643161]
["bitfinex-derivatives","SOLF0:USTF0",1745457274204,3.9968,149.75,149.61,16.22643161]
["bitfinex-derivatives","SOLF0:USTF0",1745457274205,25.26,149.71,149.61,16.22643161]
["bitfinex-derivatives","SOLF0:USTF0",1745457274488,18.10283161,149.74,149.64,16.22643161]
["bitfinex-derivatives","SOLF0:USTF0",1745457274694,25.26,149.73,149.64,16.22643161]
["bitfinex-derivatives","SOLF0:USTF0",1745457275295,25.26,149.73,149.71,6.677]
["bitfinex-derivatives","SOLF0:USTF0",1745457275494,25.26,149.73,149.66,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745457275693,1.8764,149.74,149.66,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745457275894,1.8764,149.74,149.72,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1745457277090,1.8764,149.74,149.68,6.6784]
["bitfinex-derivatives","SOLF0:USTF0",1745457277297,10.15165473,149.73,149.63,10.15165473]
["bitfinex-derivatives","SOLF0:USTF0",1745457277997,10.15165473,149.73,149.7,6.6774]
["bitfinex-derivatives","SOLF0:USTF0",1745457279096,10.15165473,149.73,149.71,6.6774]
["bitfinex-derivatives","SOLF0:USTF0",1745457279297,1.8764,149.74,149.71,6.6774]
["bitfinex-derivatives","SOLF0:USTF0",1745457279496,8.5525,149.74,149.66,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745457280199,1.8764,149.74,149.66,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745457280393,1.8764,149.74,149.71,6.6774]
["bitfinex-derivatives","SOLF0:USTF0",1745457280899,8.5526,149.74,149.71,6.6774]
["bitfinex-derivatives","SOLF0:USTF0",1745457281099,8.5526,149.74,149.7,6.6777]
["bitfinex-derivatives","SOLF0:USTF0",1745457281398,1.8764,149.74,149.7,6.6777]
["bitfinex-derivatives","SOLF0:USTF0",1745457281702,6.6766,149.73,149.7,6.6777]
["bitfinex-derivatives","SOLF0:USTF0",1745457282698,6.6771,149.72,149.69,6.6781]
["bitfinex-derivatives","SOLF0:USTF0",1745457283000,35.41165473,149.71,149.63,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745457283299,31.9375,149.71,149.68,6.6784]
["bitfinex-derivatives","SOLF0:USTF0",1745457283503,25.26,149.71,149.68,6.6784]
["bitfinex-derivatives","SOLF0:USTF0",1745457283799,12.02805473,149.74,149.65,10.15165473]
["bitfinex-derivatives","SOLF0:USTF0",1745457284001,37.28805473,149.74,149.65,10.15165473]
["bitfinex-derivatives","SOLF0:USTF0",1745457284400,6.677,149.72,149.65,10.15165473]
["bitfinex-derivatives","SOLF0:USTF0",1745457285400,6.677,149.72,149.64,10.15165473]
["bitfinex-derivatives","SOLF0:USTF0",1745457287394,6.677,149.72,149.63,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745457287395,25.26,149.78,149.7,10.15165473]
["bitfinex-derivatives","SOLF0:USTF0",1745457287600,25.26,149.78,149.7,35.41165473]
["bitfinex-derivatives","SOLF0:USTF0",1745457287794,6.6748,149.77,149.74,6.6758]
["bitfinex-derivatives","SOLF0:USTF0",1745457288399,25.26,149.78,149.7,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745457288600,12.03985473,149.77,149.7,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745457288999,6.6762,149.74,149.71,6.6771]
["bitfinex-derivatives","SOLF0:USTF0",1745457289300,12.03985473,149.77,149.68,3.9306]
["bitfinex-derivatives","SOLF0:USTF0",1745457289601,6.676,149.75,149.71,6.6771]
["bitfinex-derivatives","SOLF0:USTF0",1745457290097,12.03985473,149.77,149.69,6.678]
["bitfinex-derivatives","SOLF0:USTF0",1745457290294,10.15165473,149.75,149.69,6.678]
["bitfinex-derivatives","SOLF0:USTF0",1745457290498,25.26,149.74,149.69,6.678]
["bitfinex-derivatives","SOLF0:USTF0",1745457290797,10.15165473,149.73,149.69,6.678]
["bitfinex-derivatives","SOLF0:USTF0",1745457291301,25.26,149.74,149.68,1.8899]
["bitfinex-derivatives","SOLF0:USTF0",1745457292503,25.26,149.74,149.72,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1745457292699,37.29985473,149.77,149.68,12.04155473]
["bitfinex-derivatives","SOLF0:USTF0",1745457293006,1.8882,149.77,149.68,12.04155473]
["bitfinex-derivatives","SOLF0:USTF0",1745457293702,8.5632,149.77,149.74,6.6758]
["bitfinex-derivatives","SOLF0:USTF0",1745457293904,8.5632,149.77,149.68,12.04155473]
["bitfinex-derivatives","SOLF0:USTF0",1745457294202,8.5632,149.77,149.74,6.6758]
["bitfinex-derivatives","SOLF0:USTF0",1745457295202,8.5632,149.77,149.75,6.6755]
["bitfinex-derivatives","SOLF0:USTF0",1745457295508,1.8882,149.77,149.75,6.6755]
["bitfinex-derivatives","SOLF0:USTF0",1745457295706,1.8882,149.77,149.74,6.6758]
["bitfinex-derivatives","SOLF0:USTF0",1745457295901,8.563,149.77,149.68,12.04155473]
["bitfinex-derivatives","SOLF0:USTF0",1745457296101,1.8882,149.77,149.7,10.15165473]
["bitfinex-derivatives","SOLF0:USTF0",1745457296407,1.8882,149.77,149.71,2.0556]
["bitfinex-derivatives","SOLF0:USTF0",1745457296604,1.8882,149.77,149.75,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1745457297504,8.5629,149.77,149.75,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1745457298013,1.8882,149.77,149.75,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1745457298410,1.8882,149.77,149.74,6.6759]
["bitfinex-derivatives","SOLF0:USTF0",1745457298606,8.563,149.77,149.74,6.6759]
["bitfinex-derivatives","SOLF0:USTF0",1745457299110,8.563,149.77,149.75,6.6755]
["bitfinex-derivatives","SOLF0:USTF0",1745457299812,1.8882,149.77,149.75,6.6755]
["bitfinex-derivatives","SOLF0:USTF0",1745457300608,10.15165473,149.79,149.76,6.6751]
["bitfinex-derivatives","SOLF0:USTF0",1745457300812,35.17165473,149.79,149.71,2.0556]
["bitfinex-derivatives","SOLF0:USTF0",1745457301015,31.6941,149.79,149.71,27.0756]
["bitfinex-derivatives","SOLF0:USTF0",1745457301316,31.6941,149.79,149.76,6.6752]
["bitfinex-derivatives","SOLF0:USTF0",1745457301913,12.09015473,149.81,149.72,10.15165473]
["bitfinex-derivatives","SOLF0:USTF0",1745457302106,26.9585,149.81,149.72,10.15165473]
["bitfinex-derivatives","SOLF0:USTF0",1745457302501,33.6317,149.81,149.78,6.674]
["bitfinex-derivatives","SOLF0:USTF0",1745457302706,10.15165473,149.85,149.76,10.15165473]
["bitfinex-derivatives","SOLF0:USTF0",1745457303012,1.8794,149.85,149.76,10.15165473]
["bitfinex-derivatives","SOLF0:USTF0",1745457303203,1.8794,149.85,149.78,10.15165473]
["bitfinex-derivatives","SOLF0:USTF0",1745457303605,1.8794,149.85,149.78,12.09115473]
["bitfinex-derivatives","SOLF0:USTF0",1745457304010,1.8794,149.85,149.8,10.15165473]
["bitfinex-derivatives","SOLF0:USTF0",1745457304210,1.8794,149.85,149.78,12.09115473]
["bitfinex-derivatives","SOLF0:USTF0",1745457304505,1.8794,149.85,149.77,1.9541]
["bitfinex-derivatives","SOLF0:USTF0",1745457304506,10.15165473,149.84,149.77,1.9541]
["bitfinex-derivatives","SOLF0:USTF0",1745457304712,10.15165473,149.84,149.75,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745457304912,10.15165473,149.82,149.75,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745457305110,35.15165473,149.82,149.75,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745457305407,6.6732,149.81,149.75,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745457306014,6.6732,149.81,149.79,6.6738]
["bitfinex-derivatives","SOLF0:USTF0",1745457306311,25.0,149.82,149.75,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745457306717,6.6733,149.81,149.77,6.6747]
["bitfinex-derivatives","SOLF0:USTF0",1745457307014,10.15165473,149.8,149.73,1.9395]
["bitfinex-derivatives","SOLF0:USTF0",1745457307312,6.6745,149.78,149.73,1.9395]
["bitfinex-derivatives","SOLF0:USTF0",1745457308609,6.6745,149.78,149.76,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1745457308805,1.8995,149.79,149.76,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1745457309015,8.5735,149.79,149.76,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1745457309316,1.8995,149.79,149.76,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1745457309916,1.8995,149.79,149.72,26.9541]
["bitfinex-derivatives","SOLF0:USTF0",1745457310218,35.15165473,149.78,149.69,26.9742]
["bitfinex-derivatives","SOLF0:USTF0",1745457310606,6.6749,149.77,149.74,6.6758]
["bitfinex-derivatives","SOLF0:USTF0",1745457310805,35.15165473,149.78,149.69,26.9742]
["bitfinex-derivatives","SOLF0:USTF0",1745457311005,6.6754,149.76,149.73,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1745457311617,6.6756,149.75,149.72,6.6768]
["bitfinex-derivatives","SOLF0:USTF0",1745457312014,10.15165473,149.76,149.72,6.6768]
["bitfinex-derivatives","SOLF0:USTF0",1745457312215,16.82705473,149.76,149.73,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1745457312615,10.15165473,149.76,149.69,26.9742]
["bitfinex-derivatives","SOLF0:USTF0",1745457313013,35.15165473,149.78,149.69,26.9742]
["bitfinex-derivatives","SOLF0:USTF0",1745457313312,6.6752,149.76,149.73,6.6762]
["bitfinex-derivatives","SOLF0:USTF0",1745457313615,35.15165473,149.78,149.69,26.9742]
["bitfinex-derivatives","SOLF0:USTF0",1745457313815,6.676,149.75,149.72,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1745457315017,6.676,149.75,149.73,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1745457315219,10.15165473,149.76,149.69,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745457315418,10.15165473,149.76,149.67,1.9431]
["bitfinex-derivatives","SOLF0:USTF0",1745457315616,6.6763,149.74,149.67,1.9431]
["bitfinex-derivatives","SOLF0:USTF0",1745457316118,6.6758,149.75,149.71,6.6771]
["bitfinex-derivatives","SOLF0:USTF0",1745457316519,35.15165473,149.78,149.68,10.15165473]
["bitfinex-derivatives","SOLF0:USTF0",1745457316716,6.6749,149.77,149.68,10.15165473]
["bitfinex-derivatives","SOLF0:USTF0",1745457316916,1.8995,149.79,149.7,10.15165473]
["bitfinex-derivatives","SOLF0:USTF0",1745457317120,26.8995,149.79,149.7,35.15165473]
["bitfinex-derivatives","SOLF0:USTF0",1745457317419,10.15165473,149.78,149.7,35.15165473]
["bitfinex-derivatives","SOLF0:USTF0",1745457317620,10.15165473,149.78,149.7,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745457318021,10.15165473,149.76,149.7,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745457318219,10.15165473,149.76,149.68,10.15165473]
["bitfinex-derivatives","SOLF0:USTF0",1745457318522,6.6763,149.74,149.71,6.677]
["bitfinex-derivatives","SOLF0:USTF0",1745457318722,10.15165473,149.76,149.68,10.15165473]
["bitfinex-derivatives","SOLF0:USTF0",1745457319018,6.6753,149.76,149.73,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1745457319519,10.15165473,149.78,149.73,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1745457319717,6.6755,149.76,149.73,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1745457319921,10.15165473,149.78,149.72,6.6768]
["bitfinex-derivatives","SOLF0:USTF0",1745457320922,10.15165473,149.78,149.71,6.6772]
["bitfinex-derivatives","SOLF0:USTF0",1745457321223,6.6772,149.72,149.67,26.9431]
["bitfinex-derivatives","SOLF0:USTF0",1745457321421,35.17165473,149.74,149.68,6.6785]
["bitfinex-derivatives","SOLF0:USTF0",1745457321721,6.6774,149.71,149.68,6.6785]
["bitfinex-derivatives","SOLF0:USTF0",1745457321918,6.6774,149.71,149.69,6.6782]
["bitfinex-derivatives","SOLF0:USTF0",1745457322122,1.9205,149.73,149.67,1.9431]
["bitfinex-derivatives","SOLF0:USTF0",1745457322423,6.6773,149.72,149.69,6.678]
["bitfinex-derivatives","SOLF0:USTF0",1745457322823,6.6773,149.72,149.64,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745457322824,10.15165473,149.72,149.64,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745457323027,6.6781,149.7,149.66,6.6793]
["bitfinex-derivatives","SOLF0:USTF0",1745457323322,25.02,149.7,149.64,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745457323523,25.02,149.7,149.61,35.17165473]
["bitfinex-derivatives","SOLF0:USTF0",1745457323726,6.6788,149.68,149.65,6.6798]
["bitfinex-derivatives","SOLF0:USTF0",1745457324225,35.17165473,149.7,149.61,35.17165473]
["bitfinex-derivatives","SOLF0:USTF0",1745457324729,6.6796,149.66,149.63,6.6809]
["bitfinex-derivatives","SOLF0:USTF0",1745457325329,35.17165473,149.66,149.59,4.0807]
["bitfinex-derivatives","SOLF0:USTF0",1745457325531,2.0159,149.65,149.59,4.0807]
["bitfinex-derivatives","SOLF0:USTF0",1745457325924,6.6807,149.64,149.61,6.6818]
["bitfinex-derivatives","SOLF0:USTF0",1745457326430,6.6807,149.64,149.6,6.6821]
["bitfinex-derivatives","SOLF0:USTF0",1745457326626,2.0159,149.65,149.59,4.0807]
["bitfinex-derivatives","SOLF0:USTF0",1745457326627,8.6961,149.65,149.59,4.0807]
["bitfinex-derivatives","SOLF0:USTF0",1745457326924,2.0159,149.65,149.59,4.0807]
["bitfinex-derivatives","SOLF0:USTF0",1745457327127,8.6961,149.65,149.59,4.0807]
["bitfinex-derivatives","SOLF0:USTF0",1745457327731,8.6961,149.65,149.61,6.6815]
["bitfinex-derivatives","SOLF0:USTF0",1745457328127,6.6806,149.64,149.61,6.6815]
["bitfinex-derivatives","SOLF0:USTF0",1745457328931,2.0159,149.65,149.62,6.6812]
["bitfinex-derivatives","SOLF0:USTF0",1745457330029,2.0159,149.65,149.59,2.0631]
["bitfinex-derivatives","SOLF0:USTF0",1745457330634,6.6808,149.64,149.6,6.682]
["bitfinex-derivatives","SOLF0:USTF0",1745457331327,6.6808,149.64,149.61,6.6818]
["bitfinex-derivatives","SOLF0:USTF0",1745457333139,8.6962,149.65,149.61,6.6818]
["bitfinex-derivatives","SOLF0:USTF0",1745457334138,10.15165473,149.64,149.4,19.94]
["bitfinex-derivatives","SOLF0:USTF0",1745457334443,10.15165473,149.61,149.51,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745457334637,24.88,149.6,149.51,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745457334939,31.5627,149.6,149.55,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1745457335135,24.88,149.6,149.51,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745457335441,10.15165473,149.59,149.52,6.6856]
["bitfinex-derivatives","SOLF0:USTF0",1745457335639,10.15165473,149.57,149.49,3.8722]
["bitfinex-derivatives","SOLF0:USTF0",1745457335832,24.88,149.56,149.49,3.8722]
["bitfinex-derivatives","SOLF0:USTF0",1745457336536,31.5644,149.56,149.51,6.6859]
["bitfinex-derivatives","SOLF0:USTF0",1745457336731,24.88,149.56,149.51,6.6859]
["bitfinex-derivatives","SOLF0:USTF0",1745457337140,6.6848,149.55,149.51,6.6859]
["bitfinex-derivatives","SOLF0:USTF0",1745457337639,10.15165473,149.55,149.5,6.6867]
["bitfinex-derivatives","SOLF0:USTF0",1745457338141,10.15165473,149.55,149.44,1.8905]
["bitfinex-derivatives","SOLF0:USTF0",1745457338142,10.15165473,149.53,149.38,62.71225523]
["bitfinex-derivatives","SOLF0:USTF0",1745457338340,10.15165473,149.51,149.4,19.15468302]
["bitfinex-derivatives","SOLF0:USTF0",1745457338540,31.5669,149.5,149.4,42.87068663]
["bitfinex-derivatives","SOLF0:USTF0",1745457338838,31.5669,149.5,149.45,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1745457339030,31.5669,149.5,149.42,10.15165473]
["bitfinex-derivatives","SOLF0:USTF0",1745457339742,1.9854,149.52,149.4,32.7190319]
["bitfinex-derivatives","SOLF0:USTF0",1745457339743,1.9854,149.52,149.44,10.15165473]
["bitfinex-derivatives","SOLF0:USTF0",1745457339941,24.9,149.54,149.46,10.15165473]
["bitfinex-derivatives","SOLF0:USTF0",1745457340141,24.9,149.54,149.47,1.9179]
["bitfinex-derivatives","SOLF0:USTF0",1745457340341,26.9228,149.56,149.48,10.15165473]
["bitfinex-derivatives","SOLF0:USTF0",1745457340640,24.9,149.56,149.49,1.9378]
["bitfinex-derivatives","SOLF0:USTF0",1745457340840,24.9,149.56,149.52,6.6856]
["bitfinex-derivatives","SOLF0:USTF0",1745457341443,24.9,149.56,149.53,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1745457341641,10.15165473,149.62,149.52,10.15165473]
["bitfinex-derivatives","SOLF0:USTF0",1745457341839,24.9,149.61,149.54,10.15165473]
["bitfinex-derivatives","SOLF0:USTF0",1745457342039,31.5821,149.61,149.56,6.6837]
["bitfinex-derivatives","SOLF0:USTF0",1745457342241,31.5821,149.61,149.54,10.15165473]
["bitfinex-derivatives","SOLF0:USTF0",1745457342640,31.5821,149.61,149.56,6.684]
["bitfinex-derivatives","SOLF0:USTF0",1745457342842,24.9,149.61,149.52,35.05165473]
["bitfinex-derivatives","SOLF0:USTF0",1745457343141,10.15165473,149.6,149.52,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745457343339,6.6834,149.58,149.52,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745457344137,6.6834,149.58,149.55,6.6845]
["bitfinex-derivatives","SOLF0:USTF0",1745457345544,6.6837,149.57,149.52,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745457345745,10.15165473,149.6,149.52,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745457346146,6.683,149.59,149.55,6.6845]
["bitfinex-derivatives","SOLF0:USTF0",1745457346343,10.15165473,149.6,149.55,6.6845]
["bitfinex-derivatives","SOLF0:USTF0",1745457346945,24.9,149.61,149.52,35.05165473]
["bitfinex-derivatives","SOLF0:USTF0",1745457347645,6.6823,149.6,149.52,35.05165473]
["bitfinex-derivatives","SOLF0:USTF0",1745457348245,6.6828,149.59,149.55,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1745457348544,24.9,149.61,149.52,35.05165473]
["bitfinex-derivatives","SOLF0:USTF0",1745457348745,6.6826,149.6,149.56,6.6838]
["bitfinex-derivatives","SOLF0:USTF0",1745457348941,24.9,149.61,149.52,35.05165473]
["bitfinex-derivatives","SOLF0:USTF0",1745457349142,24.9,149.62,149.54,10.15165473]
["bitfinex-derivatives","SOLF0:USTF0",1745457349343,24.9,149.62,149.55,3.8881]
["bitfinex-derivatives","SOLF0:USTF0",1745457349545,31.5816,149.62,149.55,3.8881]
["bitfinex-derivatives","SOLF0:USTF0",1745457350347,6.6816,149.62,149.55,3.8881]
["bitfinex-derivatives","SOLF0:USTF0",1745457350544,31.5816,149.62,149.55,3.8881]
["bitfinex-derivatives","SOLF0:USTF0",1745457350845,24.9,149.62,149.55,3.8881]
["bitfinex-derivatives","SOLF0:USTF0",1745457351247,24.9,149.62,149.56,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745457351444,24.9,149.62,149.6,6.682]
["bitfinex-derivatives","SOLF0:USTF0",1745457352047,6.681,149.63,149.6,6.682]
["bitfinex-derivatives","SOLF0:USTF0",1745457352744,6.6817,149.62,149.56,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745457353344,6.6817,149.62,149.59,6.6824]
["bitfinex-derivatives","SOLF0:USTF0",1745457353642,6.6812,149.63,149.59,6.6824]
["bitfinex-derivatives","SOLF0:USTF0",1745457353849,6.6812,149.63,149.6,6.6822]
["bitfinex-derivatives","SOLF0:USTF0",1745457355153,6.6812,149.63,149.59,6.6826]
["bitfinex-derivatives","SOLF0:USTF0",1745457355346,6.6815,149.62,149.59,6.6826]
["bitfinex-derivatives","SOLF0:USTF0",1745457355749,37.07445473,149.64,149.6,6.6822]
["bitfinex-derivatives","SOLF0:USTF0",1745457356346,6.681,149.63,149.6,6.6822]
["bitfinex-derivatives","SOLF0:USTF0",1745457358450,37.07445473,149.64,149.56,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745457359050,6.681,149.63,149.56,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745457359650,6.6817,149.62,149.59,6.6826]
["bitfinex-derivatives","SOLF0:USTF0",1745457359850,37.07445473,149.64,149.56,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745457360251,10.15165473,149.62,149.56,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745457360551,10.15165473,149.62,149.55,3.8881]
["bitfinex-derivatives","SOLF0:USTF0",1745457360753,6.6825,149.6,149.56,6.6837]
["bitfinex-derivatives","SOLF0:USTF0",1745457360944,6.6825,149.6,149.55,3.8881]
["bitfinex-derivatives","SOLF0:USTF0",1745457361250,6.6825,149.6,149.57,6.6833]
["bitfinex-derivatives","SOLF0:USTF0",1745457361651,6.6825,149.6,149.55,3.8881]
["bitfinex-derivatives","SOLF0:USTF0",1745457361947,26.9228,149.64,149.55,3.8881]
["bitfinex-derivatives","SOLF0:USTF0",1745457362451,26.9228,149.64,149.61,6.6818]
["bitfinex-derivatives","SOLF0:USTF0",1745457362652,24.9,149.64,149.56,10.15165473]
["bitfinex-derivatives","SOLF0:USTF0",1745457363054,6.6813,149.63,149.56,10.15165473]
["bitfinex-derivatives","SOLF0:USTF0",1745457363551,24.9,149.64,149.56,10.15165473]
["bitfinex-derivatives","SOLF0:USTF0",1745457364047,24.9,149.64,149.62,6.6811]
["bitfinex-derivatives","SOLF0:USTF0",1745457364445,481.28,149.67,149.58,34.77165473]
["bitfinex-derivatives","SOLF0:USTF0",1745457364651,512.5794,149.67,149.64,6.6803]
["bitfinex-derivatives","SOLF0:USTF0",1745457364853,31.2994,149.67,149.64,6.6803]
["bitfinex-derivatives","SOLF0:USTF0",1745457365853,6.6796,149.66,149.63,6.6808]
["bitfinex-derivatives","SOLF0:USTF0",1745457366053,6.6796,149.66,149.58,34.77165473]
["bitfinex-derivatives","SOLF0:USTF0",1745457366554,1.99,149.68,149.58,34.77165473]
["bitfinex-derivatives","SOLF0:USTF0",1745457366756,24.6,149.67,149.6,10.15165473]
["bitfinex-derivatives","SOLF0:USTF0",1745457366952,34.75165473,149.67,149.58,34.77165473]
["bitfinex-derivatives","SOLF0:USTF0",1745457367157,6.6804,149.65,149.62,6.6813]
["bitfinex-derivatives","SOLF0:USTF0",1745457368555,6.6804,149.65,149.63,6.6809]
["bitfinex-derivatives","SOLF0:USTF0",1745457369958,6.6798,149.66,149.63,6.6809]
["bitfinex-derivatives","SOLF0:USTF0",1745457370154,6.6798,149.66,149.62,6.6812]
["bitfinex-derivatives","SOLF0:USTF0",1745457370752,10.15165473,149.71,149.6,10.15165473]
["bitfinex-derivatives","SOLF0:USTF0",1745457370957,24.6,149.7,149.62,10.15165473]
["bitfinex-derivatives","SOLF0:USTF0",1745457371149,6.6783,149.69,149.66,6.6793]
["bitfinex-derivatives","SOLF0:USTF0",1745457371353,6.6783,149.69,149.62,34.75165473]
["bitfinex-derivatives","SOLF0:USTF0",1745457371756,31.278,149.7,149.67,6.6788]
["bitfinex-derivatives","SOLF0:USTF0",1745457371956,24.6,149.7,149.62,34.75165473]
["bitfinex-derivatives","SOLF0:USTF0",1745457372958,31.2779,149.7,149.67,6.6788]
["bitfinex-derivatives","SOLF0:USTF0",1745457373859,24.6,149.7,149.62,34.75165473]
["bitfinex-derivatives","SOLF0:USTF0",1745457374059,1.8793,149.73,149.66,10.15165473]
["bitfinex-derivatives","SOLF0:USTF0",1745457374261,505.8,149.74,149.67,4.0617]
["bitfinex-derivatives","SOLF0:USTF0",1745457374456,24.6,149.74,149.67,4.0617]
["bitfinex-derivatives","SOLF0:USTF0",1745457375061,6.6766,149.73,149.71,6.6774]
["bitfinex-derivatives","SOLF0:USTF0",1745457375265,6.6766,149.73,149.67,4.0617]
["bitfinex-derivatives","SOLF0:USTF0",1745457375266,24.6,149.74,149.67,4.0617]
["bitfinex-derivatives","SOLF0:USTF0",1745457375559,12.04655473,149.77,149.67,4.0617]
["bitfinex-derivatives","SOLF0:USTF0",1745457375560,6.6754,149.76,149.72,6.6766]
["bitfinex-derivatives","SOLF0:USTF0",1745457375755,6.6754,149.76,149.68,10.15165473]
["bitfinex-derivatives","SOLF0:USTF0",1745457375960,36.64655473,149.77,149.68,10.15165473]
["bitfinex-derivatives","SOLF0:USTF0",1745457376162,43.32165473,149.77,149.73,6.6762]
["bitfinex-derivatives","SOLF0:USTF0",1745457376355,36.64655473,149.77,149.68,10.15165473]
["bitfinex-derivatives","SOLF0:USTF0",1745457376758,6.6759,149.75,149.71,6.677]
["bitfinex-derivatives","SOLF0:USTF0",1745457377162,6.6759,149.75,149.68,10.15165473]
["bitfinex-derivatives","SOLF0:USTF0",1745457377457,6.6754,149.76,149.68,10.15165473]
["bitfinex-derivatives","SOLF0:USTF0",1745457378064,6.6757,149.75,149.68,10.15165473]
["bitfinex-derivatives","SOLF0:USTF0",1745457378359,6.6757,149.75,149.72,6.6766]
["bitfinex-derivatives","SOLF0:USTF0",1745457378662,6.6753,149.76,149.68,10.15165473]
["bitfinex-derivatives","SOLF0:USTF0",1745457379359,33.1697,149.77,149.68,10.15165473]
["bitfinex-derivatives","SOLF0:USTF0",1745457379758,26.4949,149.77,149.67,6.017]
["bitfinex-derivatives","SOLF0:USTF0",1745457379963,10.15165473,149.75,149.67,4.0617]
["bitfinex-derivatives","SOLF0:USTF0",1745457380462,6.6767,149.73,149.7,6.6776]
["bitfinex-derivatives","SOLF0:USTF0",1745457381159,10.15165473,149.75,149.67,4.0617]
["bitfinex-derivatives","SOLF0:USTF0",1745457381366,26.4949,149.77,149.68,10.15165473]
["bitfinex-derivatives","SOLF0:USTF0",1745457381661,33.1699,149.77,149.68,10.15165473]
["bitfinex-derivatives","SOLF0:USTF0",1745457381864,26.4949,149.77,149.7,10.15165473]
["bitfinex-derivatives","SOLF0:USTF0",1745457382060,26.4949,149.77,149.7,34.75165473]
["bitfinex-derivatives","SOLF0:USTF0",1745457382260,26.4949,149.77,149.76,6.6752]
["bitfinex-derivatives","SOLF0:USTF0",1745457382261,24.6,149.77,149.76,6.6752]
["bitfinex-derivatives","SOLF0:USTF0",1745457382462,24.6,149.8,149.74,10.15165473]
["bitfinex-derivatives","SOLF0:USTF0",1745457382656,24.6,149.82,149.74,10.15165473]
["bitfinex-derivatives","SOLF0:USTF0",1745457382858,34.75165473,149.82,149.76,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1745457383064,34.75165473,149.82,149.73,1.874]
["bitfinex-derivatives","SOLF0:USTF0",1745457383367,6.6741,149.79,149.76,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1745457383568,10.15165473,149.78,149.73,1.874]
["bitfinex-derivatives","SOLF0:USTF0",1745457383760,10.15165473,149.76,149.7,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745457384066,26.6478,149.78,149.64,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745457384067,10.15165473,149.72,149.64,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745457384269,34.75165473,149.72,149.64,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745457385165,6.6781,149.7,149.66,6.6794]
["bitfinex-derivatives","SOLF0:USTF0",1745457387366,6.6784,149.69,149.66,6.6794]
["bitfinex-derivatives","SOLF0:USTF0",1745457387967,6.6788,149.68,149.65,6.6799]
["bitfinex-derivatives","SOLF0:USTF0",1745457388671,6.6793,149.67,149.64,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745457388968,35.05165473,149.68,149.61,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745457389169,6.6801,149.65,149.58,35.05165473]
["bitfinex-derivatives","SOLF0:USTF0",1745457390168,6.6801,149.65,149.59,2.0005]
["bitfinex-derivatives","SOLF0:USTF0",1745457390766,6.6795,149.67,149.59,2.0005]
["bitfinex-derivatives","SOLF0:USTF0",1745457390969,24.9,149.68,149.6,10.15165473]
["bitfinex-derivatives","SOLF0:USTF0",1745457391364,10.15165473,149.7,149.6,10.15165473]
["bitfinex-derivatives","SOLF0:USTF0",1745457391567,24.92,149.69,149.6,10.15165473]
["bitfinex-derivatives","SOLF0:USTF0",1745457391967,6.6793,149.67,149.63,6.6806]
["bitfinex-derivatives","SOLF0:USTF0",1745457392167,10.15165473,149.68,149.59,2.0005]
["bitfinex-derivatives","SOLF0:USTF0",1745457392370,6.6798,149.66,149.63,6.6809]
["bitfinex-derivatives","SOLF0:USTF0",1745457392573,24.92,149.69,149.59,2.0005]
["bitfinex-derivatives","SOLF0:USTF0",1745457392767,10.15165473,149.7,149.6,10.15165473]
["bitfinex-derivatives","SOLF0:USTF0",1745457392962,35.07165473,149.7,149.64,6.6804]
["bitfinex-derivatives","SOLF0:USTF0",1745457393169,35.07165473,149.7,149.6,10.15165473]
["bitfinex-derivatives","SOLF0:USTF0",1745457393370,6.6795,149.67,149.63,6.6807]
["bitfinex-derivatives","SOLF0:USTF0",1745457394375,6.6795,149.67,149.64,6.6805]
["bitfinex-derivatives","SOLF0:USTF0",1745457394772,24.92,149.7,149.62,10.15165473]
["bitfinex-derivatives","SOLF0:USTF0",1745457394975,24.92,149.7,149.65,6.6798]
["bitfinex-derivatives","SOLF0:USTF0",1745457395274,6.6789,149.68,149.65,6.6798]
["bitfinex-derivatives","SOLF0:USTF0",1745457396875,6.6796,149.66,149.62,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745457397175,10.15165473,149.68,149.59,26.9205]
["bitfinex-derivatives","SOLF0:USTF0",1745457397376,6.68,149.66,149.59,26.9205]
["bitfinex-derivatives","SOLF0:USTF0",1745457397579,10.15165473,149.68,149.59,26.9205]
["bitfinex-derivatives","SOLF0:USTF0",1745457397970,10.15165473,149.68,149.62,6.6811]
["bitfinex-derivatives","SOLF0:USTF0",1745457398468,6.6799,149.66,149.62,6.6811]
["bitfinex-derivatives","SOLF0:USTF0",1745457399479,6.6799,149.66,149.63,6.6809]
["bitfinex-derivatives","SOLF0:USTF0",1745457400479,6.6801,149.65,149.62,6.6812]
["bitfinex-derivatives","SOLF0:USTF0",1745457401378,6.6798,149.66,149.63,6.6809]
["bitfinex-derivatives","SOLF0:USTF0",1745457401683,10.15165473,149.68,149.63,6.6809]
["bitfinex-derivatives","SOLF0:USTF0",1745457401982,6.68,149.66,149.63,6.6809]
["bitfinex-derivatives","SOLF0:USTF0",1745457402377,24.92,149.7,149.6,10.15165473]
["bitfinex-derivatives","SOLF0:USTF0",1745457402378,35.07165473,149.7,149.6,10.15165473]
["bitfinex-derivatives","SOLF0:USTF0",1745457402580,6.679,149.68,149.6,10.15165473]
["bitfinex-derivatives","SOLF0:USTF0",1745457402879,35.07165473,149.7,149.63,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1745457403176,6.6797,149.66,149.63,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1745457403481,35.07165473,149.7,149.64,6.6805]
["bitfinex-derivatives","SOLF0:USTF0",1745457403781,6.6795,149.67,149.64,6.6805]
["bitfinex-derivatives","SOLF0:USTF0",1745457405182,6.6789,149.68,149.65,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1745457405383,24.92,149.7,149.59,26.9205]
["bitfinex-derivatives","SOLF0:USTF0",1745457405580,35.07165473,149.7,149.6,10.15165473]
["bitfinex-derivatives","SOLF0:USTF0",1745457405777,6.6792,149.67,149.6,10.15165473]
["bitfinex-derivatives","SOLF0:USTF0",1745457406080,35.07165473,149.7,149.6,10.15165473]
["bitfinex-derivatives","SOLF0:USTF0",1745457406282,6.6797,149.66,149.63,6.6807]
["bitfinex-derivatives","SOLF0:USTF0",1745457406882,6.6802,149.65,149.62,6.6812]
["bitfinex-derivatives","SOLF0:USTF0",1745457407285,6.6802,149.65,149.59,26.9205]
["bitfinex-derivatives","SOLF0:USTF0",1745457407484,6.6802,149.65,149.62,6.6812]
["bitfinex-derivatives","SOLF0:USTF0",1745457408787,6.6802,149.65,149.63,6.6809]
["bitfinex-derivatives","SOLF0:USTF0",1745457408986,6.6802,149.65,149.59,26.9205]
["bitfinex-derivatives","SOLF0:USTF0",1745457409286,6.6802,149.65,149.62,6.6811]
["bitfinex-derivatives","SOLF0:USTF0",1745457409480,35.07165473,149.66,149.57,26.8797]
["bitfinex-derivatives","SOLF0:USTF0",1745457409683,12.19895473,149.64,149.57,26.8797]
["bitfinex-derivatives","SOLF0:USTF0",1745457409985,6.6821,149.61,149.58,6.683]
["bitfinex-derivatives","SOLF0:USTF0",1745457410885,37.11895473,149.64,149.57,6.6835]
["bitfinex-derivatives","SOLF0:USTF0",1745457411086,10.15165473,149.62,149.55,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1745457411288,10.15165473,149.62,149.57,6.6833]
["bitfinex-derivatives","SOLF0:USTF0",1745457411289,6.6826,149.6,149.57,6.6833]
["bitfinex-derivatives","SOLF0:USTF0",1745457411987,6.682,149.61,149.57,6.6833]
["bitfinex-derivatives","SOLF0:USTF0",1745457412389,6.682,149.61,149.55,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1745457412390,6.682,149.61,149.58,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1745457412886,6.682,149.61,149.57,6.6834]
["bitfinex-derivatives","SOLF0:USTF0",1745457413188,6.682,149.61,149.55,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1745457413688,6.682,149.61,149.58,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1745457415293,6.682,149.61,149.59,6.6827]
["bitfinex-derivatives","SOLF0:USTF0",1745457415495,26.9673,149.64,149.55,12.03065473]
["bitfinex-derivatives","SOLF0:USTF0",1745457416088,26.9673,149.64,149.57,10.15165473]
["bitfinex-derivatives","SOLF0:USTF0",1745457416289,24.92,149.64,149.57,35.07165473]
["bitfinex-derivatives","SOLF0:USTF0",1745457417093,24.92,149.64,149.63,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1745457417395,24.92,149.64,149.57,35.07165473]
["bitfinex-derivatives","SOLF0:USTF0",1745457417791,6.6812,149.63,149.6,6.6822]
["bitfinex-derivatives","SOLF0:USTF0",1745457419299,6.6812,149.63,149.61,6.6818]
["bitfinex-derivatives","SOLF0:USTF0",1745457419500,24.92,149.64,149.57,35.07165473]
["bitfinex-derivatives","SOLF0:USTF0",1745457419897,24.92,149.64,149.62,6.6812]
["bitfinex-derivatives","SOLF0:USTF0",1745457420097,24.92,149.64,149.57,35.07165473]
["bitfinex-derivatives","SOLF0:USTF0",1745457420992,6.6818,149.62,149.59,6.6827]
["bitfinex-derivatives","SOLF0:USTF0",1745457421193,24.92,149.64,149.59,6.6827]
["bitfinex-derivatives","SOLF0:USTF0",1745457421604,6.6817,149.62,149.59,6.6827]
["bitfinex-derivatives","SOLF0:USTF0",1745457422000,1.9403,149.63,149.55,12.03065473]
["bitfinex-derivatives","SOLF0:USTF0",1745457422301,10.15165473,149.62,149.54,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745457422700,6.683,149.59,149.56,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1745457422900,10.15165473,149.62,149.54,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745457423204,1.9403,149.63,149.55,10.15165473]
["bitfinex-derivatives","SOLF0:USTF0",1745457423603,1.9403,149.63,149.56,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1745457423904,6.6814,149.62,149.6,6.6822]
["bitfinex-derivatives","SOLF0:USTF0",1745457424102,6.6814,149.62,149.54,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745457424308,10.15165473,149.62,149.53,2.0548]
["bitfinex-derivatives","SOLF0:USTF0",1745457424602,6.6829,149.59,149.56,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1745457426708,24.7,149.6,149.53,2.0548]
["bitfinex-derivatives","SOLF0:USTF0",1745457426901,24.7,149.6,149.54,34.85165473]
["bitfinex-derivatives","SOLF0:USTF0",1745457427208,24.7,149.6,149.58,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1745457428002,24.7,149.64,149.56,10.15165473]
["bitfinex-derivatives","SOLF0:USTF0",1745457428307,24.7,149.64,149.57,1.9016]
["bitfinex-derivatives","SOLF0:USTF0",1745457428502,6.6811,149.63,149.6,6.682]
["bitfinex-derivatives","SOLF0:USTF0",1745457428703,6.6811,149.63,149.57,1.9016]
["bitfinex-derivatives","SOLF0:USTF0",1745457429202,6.6811,149.63,149.6,6.6821]
["bitfinex-derivatives","SOLF0:USTF0",1745457429410,24.7,149.64,149.57,1.9016]
["bitfinex-derivatives","SOLF0:USTF0",1745457429411,6.6818,149.62,149.57,1.9016]
["bitfinex-derivatives","SOLF0:USTF0",1745457430006,24.7,149.64,149.57,1.9016]
["bitfinex-derivatives","SOLF0:USTF0",1745457430209,6.6813,149.63,149.57,1.9016]
["bitfinex-derivatives","SOLF0:USTF0",1745457430403,6.6813,149.63,149.6,6.6822]
["bitfinex-derivatives","SOLF0:USTF0",1745457433611,6.6817,149.62,149.59,6.6826]
["bitfinex-derivatives","SOLF0:USTF0",1745457434912,34.85165473,149.64,149.54,34.85165473]
["bitfinex-derivatives","SOLF0:USTF0",1745457435212,34.85165473,149.64,149.45,10.15165473]
["bitfinex-derivatives","SOLF0:USTF0",1745457435213,10.15165473,149.6,149.51,26.7572]
["bitfinex-derivatives","SOLF0:USTF0",1745457435513,10.15165473,149.6,149.54,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1745457435514,6.6841,149.57,149.54,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1745457436912,10.15165473,149.58,149.51,26.7572]
["bitfinex-derivatives","SOLF0:USTF0",1745457437216,10.15165473,149.58,149.48,36.73945473]
["bitfinex-derivatives","SOLF0:USTF0",1745457437720,10.15165473,149.56,149.48,26.5878]
["bitfinex-derivatives","SOLF0:USTF0",1745457437912,34.85165473,149.56,149.48,26.5878]
["bitfinex-derivatives","SOLF0:USTF0",1745457438307,6.6856,149.53,149.5,6.6865]
["bitfinex-derivatives","SOLF0:USTF0",1745457439113,6.6859,149.52,149.49,6.687]
["bitfinex-derivatives","SOLF0:USTF0",1745457439313,10.15165473,149.52,149.46,1.9067]
["bitfinex-derivatives","SOLF0:USTF0",1745457439519,34.87165473,149.52,149.45,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745457439820,41.55775473,149.52,149.49,6.6871]
["bitfinex-derivatives","SOLF0:USTF0",1745457440120,31.4061,149.52,149.49,6.6871]
["bitfinex-derivatives","SOLF0:USTF0",1745457441018,10.15165473,149.58,149.47,10.15165473]
["bitfinex-derivatives","SOLF0:USTF0",1745457441221,24.72,149.57,149.47,10.15165473]
["bitfinex-derivatives","SOLF0:USTF0",1745457441512,24.72,149.57,149.49,10.15165473]
["bitfinex-derivatives","SOLF0:USTF0",1745457441711,24.72,149.57,149.5,28.7212]
["bitfinex-derivatives","SOLF0:USTF0",1745457442816,6.6845,149.55,149.51,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1745457443319,6.6845,149.55,149.52,6.6858]
["bitfinex-derivatives","SOLF0:USTF0",1745457443514,6.6842,149.56,149.52,6.6858]
["bitfinex-derivatives","SOLF0:USTF0",1745457443718,6.6842,149.56,149.5,28.7212]
["bitfinex-derivatives","SOLF0:USTF0",1745457443916,24.72,149.57,149.5,4.0012]
["bitfinex-derivatives","SOLF0:USTF0",1745457444117,10.15165473,149.56,149.5,1.9608]
["bitfinex-derivatives","SOLF0:USTF0",1745457444317,10.15165473,149.56,149.47,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745457444513,10.15165473,149.54,149.47,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745457444719,6.6868,149.51,149.47,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745457444918,6.6868,149.51,149.46,3.9687]
["bitfinex-derivatives","SOLF0:USTF0",1745457445121,6.6868,149.51,149.48,6.6876]
["bitfinex-derivatives","SOLF0:USTF0",1745457445322,6.686,149.52,149.46,3.9687]
["bitfinex-derivatives","SOLF0:USTF0",1745457445623,6.686,149.52,149.48,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1745457446121,24.72,149.53,149.46,3.9687]
["bitfinex-derivatives","SOLF0:USTF0",1745457446322,24.72,149.53,149.47,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1745457446521,24.72,149.53,149.46,3.9687]
["bitfinex-derivatives","SOLF0:USTF0",1745457446721,6.6867,149.51,149.46,3.9687]
["bitfinex-derivatives","SOLF0:USTF0",1745457446922,6.6867,149.51,149.48,6.6874]
["bitfinex-derivatives","SOLF0:USTF0",1745457447520,24.72,149.53,149.46,2.0041]
["bitfinex-derivatives","SOLF0:USTF0",1745457447826,1.9223,149.52,149.46,2.0041]
["bitfinex-derivatives","SOLF0:USTF0",1745457448422,6.6871,149.5,149.47,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1745457448622,12.07395473,149.52,149.44,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745457448926,6.687,149.5,149.46,6.6882]
["bitfinex-derivatives","SOLF0:USTF0",1745457449115,6.687,149.5,149.44,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745457449732,12.07395473,149.52,149.48,6.6876]
["bitfinex-derivatives","SOLF0:USTF0",1745457449926,1.9223,149.52,149.48,6.6876]
["bitfinex-derivatives","SOLF0:USTF0",1745457450230,8.6083,149.52,149.48,6.6873]
["bitfinex-derivatives","SOLF0:USTF0",1745457451329,6.6864,149.51,149.48,6.6873]
["bitfinex-derivatives","SOLF0:USTF0",1745457451628,1.9223,149.52,149.47,6.6879]
["bitfinex-derivatives","SOLF0:USTF0",1745457451829,6.6866,149.51,149.47,6.6879]
["bitfinex-derivatives","SOLF0:USTF0",1745457452130,1.9223,149.52,149.47,6.6879]
["bitfinex-derivatives","SOLF0:USTF0",1745457453230,6.6868,149.5,149.47,6.6879]
["bitfinex-derivatives","SOLF0:USTF0",1745457454030,6.6872,149.49,149.47,6.6879]
["bitfinex-derivatives","SOLF0:USTF0",1745457454237,6.6872,149.49,149.46,6.6884]
["bitfinex-derivatives","SOLF0:USTF0",1745457454433,10.15165473,149.5,149.44,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745457454737,24.82,149.49,149.41,1.9778]
["bitfinex-derivatives","SOLF0:USTF0",1745457455032,10.15165473,149.48,149.4,1.9707]
["bitfinex-derivatives","SOLF0:USTF0",1745457455231,10.15165473,149.44,149.35,10.15165473]
["bitfinex-derivatives","SOLF0:USTF0",1745457455433,24.82,149.43,149.33,38.91775473]
["bitfinex-derivatives","SOLF0:USTF0",1745457455629,6.6925,149.38,149.33,28.7661]
["bitfinex-derivatives","SOLF0:USTF0",1745457455833,24.82,149.39,149.33,10.6403]
["bitfinex-derivatives","SOLF0:USTF0",1745457456029,24.82,149.39,149.33,8.6625]
["bitfinex-derivatives","SOLF0:USTF0",1745457456230,24.82,149.39,149.3,32.6590319]
["bitfinex-derivatives","SOLF0:USTF0",1745457456529,24.82,149.39,149.33,6.6944]
["bitfinex-derivatives","SOLF0:USTF0",1745457456733,31.5118,149.39,149.33,6.6944]
["bitfinex-derivatives","SOLF0:USTF0",1745457457133,24.82,149.39,149.31,10.15165473]
["bitfinex-derivatives","SOLF0:USTF0",1745457457833,14.11165473,149.42,149.31,10.15165473]
["bitfinex-derivatives","SOLF0:USTF0",1745457458027,483.4724,149.43,149.35,10.15165473]
["bitfinex-derivatives","SOLF0:USTF0",1745457458334,24.84,149.42,149.36,3.9454]
["bitfinex-derivatives","SOLF0:USTF0",1745457459432,24.84,149.42,149.38,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1745457459731,24.84,149.42,149.34,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745457459925,24.84,149.42,149.31,34.99165473]
["bitfinex-derivatives","SOLF0:USTF0",1745457460434,6.6908,149.41,149.31,34.99165473]
["bitfinex-derivatives","SOLF0:USTF0",1745457460733,24.84,149.42,149.33,10.15165473]
["bitfinex-derivatives","SOLF0:USTF0",1745457460936,24.84,149.42,149.35,10.15165473]
["bitfinex-derivatives","SOLF0:USTF0",1745457461128,10.15165473,149.47,149.37,10.15165473]
["bitfinex-derivatives","SOLF0:USTF0",1745457461335,24.84,149.46,149.38,1.9658]
["bitfinex-derivatives","SOLF0:USTF0",1745457461637,24.84,149.46,149.42,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1745457461937,24.84,149.46,149.38,1.9658]
["bitfinex-derivatives","SOLF0:USTF0",1745457462234,24.84,149.46,149.39,10.15165473]
["bitfinex-derivatives","SOLF0:USTF0",1745457462434,26.7678,149.49,149.41,10.15165473]
["bitfinex-derivatives","SOLF0:USTF0",1745457464035,26.7678,149.49,149.46,6.6883]
["bitfinex-derivatives","SOLF0:USTF0",1745457464438,26.7678,149.49,149.47,6.6879]
["bitfinex-derivatives","SOLF0:USTF0",1745457464639,26.7678,149.49,149.41,10.15165473]
["bitfinex-derivatives","SOLF0:USTF0",1745457465035,26.7678,149.49,149.46,6.6883]
["bitfinex-derivatives","SOLF0:USTF0",1745457467045,26.7678,149.49,149.4,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745457467046,10.15165473,149.48,149.4,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745457467336,10.15165473,149.46,149.38,26.8058]
["bitfinex-derivatives","SOLF0:USTF0",1745457467537,24.84,149.45,149.38,26.8058]
["bitfinex-derivatives","SOLF0:USTF0",1745457467736,10.15165473,149.44,149.36,2.0234]
["bitfinex-derivatives","SOLF0:USTF0",1745457468038,10.15165473,149.42,149.39,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1745457468537,10.15165473,149.42,149.32,3.9823]
["bitfinex-derivatives","SOLF0:USTF0",1745457468737,24.84,149.41,149.32,6.0129]
["bitfinex-derivatives","SOLF0:USTF0",1745457468936,24.84,149.41,149.33,10.15165473]
["bitfinex-derivatives","SOLF0:USTF0",1745457469138,24.84,149.41,149.37,6.6923]
["bitfinex-derivatives","SOLF0:USTF0",1745457469644,24.84,149.41,149.38,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1745457470141,31.5308,149.41,149.37,6.6924]
["bitfinex-derivatives","SOLF0:USTF0",1745457470344,24.84,149.41,149.32,4.0463]
["bitfinex-derivatives","SOLF0:USTF0",1745457470842,6.6916,149.4,149.36,6.6927]
["bitfinex-derivatives","SOLF0:USTF0",1745457471841,24.84,149.41,149.33,10.15165473]
["bitfinex-derivatives","SOLF0:USTF0",1745457472541,24.84,149.41,149.37,6.6922]
["bitfinex-derivatives","SOLF0:USTF0",1745457472741,24.84,149.41,149.33,10.15165473]
["bitfinex-derivatives","SOLF0:USTF0",1745457473242,31.5311,149.41,149.37,6.6922]
["bitfinex-derivatives","SOLF0:USTF0",1745457473445,24.84,149.41,149.33,10.15165473]
["bitfinex-derivatives","SOLF0:USTF0",1745457473742,24.84,149.41,149.32,14.19795473]
["bitfinex-derivatives","SOLF0:USTF0",1745457473937,6.6918,149.39,149.35,6.6932]
["bitfinex-derivatives","SOLF0:USTF0",1745457475045,24.84,149.41,149.32,14.19795473]
["bitfinex-derivatives","SOLF0:USTF0",1745457475345,6.6921,149.39,149.35,6.6932]
["bitfinex-derivatives","SOLF0:USTF0",1745457475639,10.15165473,149.4,149.32,12.16735473]
["bitfinex-derivatives","SOLF0:USTF0",1745457476445,6.6926,149.37,149.34,6.6937]
["bitfinex-derivatives","SOLF0:USTF0",1745457477242,6.6926,149.37,149.33,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1745457477446,6.6926,149.37,149.32,2.0157]
["bitfinex-derivatives","SOLF0:USTF0",1745457477942,6.6926,149.37,149.34,6.6939]
["bitfinex-derivatives","SOLF0:USTF0",1745457478148,24.84,149.36,149.28,10.15165473]
["bitfinex-derivatives","SOLF0:USTF0",1745457478345,24.84,149.36,149.32,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1745457478544,31.5333,149.36,149.3,10.15165473]
["bitfinex-derivatives","SOLF0:USTF0",1745457479149,6.6936,149.35,149.3,10.15165473]
["bitfinex-derivatives","SOLF0:USTF0",1745457479446,24.84,149.36,149.3,10.15165473]
["bitfinex-derivatives","SOLF0:USTF0",1745457479749,6.6935,149.35,149.3,10.15165473]
["bitfinex-derivatives","SOLF0:USTF0",1745457479947,24.84,149.36,149.3,10.15165473]
["bitfinex-derivatives","SOLF0:USTF0",1745457480644,31.5332,149.36,149.33,6.6941]
["bitfinex-derivatives","SOLF0:USTF0",1745457480846,24.84,149.36,149.3,10.15165473]
["bitfinex-derivatives","SOLF0:USTF0",1745457481151,6.6929,149.37,149.33,6.694]
["bitfinex-derivatives","SOLF0:USTF0",1745457481450,25.28,149.39,149.33,6.694]
["bitfinex-derivatives","SOLF0:USTF0",1745457481750,6.6929,149.37,149.34,6.6939]
["bitfinex-derivatives","SOLF0:USTF0",1745457481950,25.28,149.39,149.3,10.15165473]
["bitfinex-derivatives","SOLF0:USTF0",1745457482249,6.6924,149.38,149.35,6.6931]
["bitfinex-derivatives","SOLF0:USTF0",1745457482453,25.28,149.39,149.34,10.15165473]
["bitfinex-derivatives","SOLF0:USTF0",1745457482647,25.28,149.45,149.36,10.15165473]
["bitfinex-derivatives","SOLF0:USTF0",1745457482842,25.28,149.45,149.38,10.15165473]
["bitfinex-derivatives","SOLF0:USTF0",1745457483151,25.28,149.46,149.38,10.15165473]
["bitfinex-derivatives","SOLF0:USTF0",1745457483850,6.6899,149.43,149.4,6.691]
["bitfinex-derivatives","SOLF0:USTF0",1745457484051,25.28,149.46,149.37,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1745457484250,10.15165473,149.45,149.37,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1745457484749,6.6911,149.41,149.38,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1745457485648,10.15165473,149.45,149.37,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1745457485946,10.15165473,149.45,149.38,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1745457486450,10.15165473,149.45,149.37,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1745457487453,25.28,149.46,149.37,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1745457489150,6.6909,149.41,149.38,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1745457489454,6.6909,149.41,149.37,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1745457489653,10.15165473,149.45,149.37,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1745457489845,6.6906,149.42,149.39,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1745457490047,10.15165473,149.45,149.37,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1745457490246,10.15165473,149.45,149.36,12.17675473]
["bitfinex-derivatives","SOLF0:USTF0",1745457490551,25.28,149.46,149.36,12.17675473]
["bitfinex-derivatives","SOLF0:USTF0",1745457490753,25.28,149.46,149.38,10.15165473]
["bitfinex-derivatives","SOLF0:USTF0",1745457491153,25.28,149.46,149.4,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1745457491749,6.6902,149.43,149.4,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1745457492151,25.28,149.46,149.4,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1745457492344,25.28,149.46,149.36,12.17675473]
["bitfinex-derivatives","SOLF0:USTF0",1745457492954,6.6901,149.43,149.4,6.691]
["bitfinex-derivatives","SOLF0:USTF0",1745457493155,25.26,149.42,149.3,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745457493346,10.15165473,149.45,149.34,10.15165473]
["bitfinex-derivatives","SOLF0:USTF0",1745457493650,25.26,149.44,149.36,10.15165473]
["bitfinex-derivatives","SOLF0:USTF0",1745457494059,6.6902,149.43,149.36,10.15165473]
["bitfinex-derivatives","SOLF0:USTF0",1745457494255,25.26,149.44,149.36,10.15165473]
["bitfinex-derivatives","SOLF0:USTF0",1745457494760,25.26,149.44,149.38,10.15165473]
["bitfinex-derivatives","SOLF0:USTF0",1745457495148,6.6901,149.43,149.4,6.691]
["bitfinex-derivatives","SOLF0:USTF0",1745457495651,25.26,149.44,149.38,10.15165473]
["bitfinex-derivatives","SOLF0:USTF0",1745457496058,31.9495,149.44,149.41,6.6905]
["bitfinex-derivatives","SOLF0:USTF0",1745457496253,25.26,149.44,149.41,6.6905]
["bitfinex-derivatives","SOLF0:USTF0",1745457496453,25.26,149.44,149.38,10.15165473]
["bitfinex-derivatives","SOLF0:USTF0",1745457496757,6.6904,149.42,149.39,6.6914]
["bitfinex-derivatives","SOLF0:USTF0",1745457496959,25.26,149.44,149.37,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745457497260,6.69,149.43,149.4,6.691]
["bitfinex-derivatives","SOLF0:USTF0",1745457498460,25.26,149.44,149.38,10.15165473]
["bitfinex-derivatives","SOLF0:USTF0",1745457498655,25.26,149.47,149.38,14.14035473]
["bitfinex-derivatives","SOLF0:USTF0",1745457498855,25.26,149.47,149.4,10.15165473]
["bitfinex-derivatives","SOLF0:USTF0",1745457499154,6.6888,149.46,149.4,10.15165473]
["bitfinex-derivatives","SOLF0:USTF0",1745457499357,25.26,149.47,149.4,10.15165473]
["bitfinex-derivatives","SOLF0:USTF0",1745457499660,31.9482,149.47,149.41,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745457499862,31.9482,149.47,149.44,6.6893]
["bitfinex-derivatives","SOLF0:USTF0",1745457500058,25.26,149.47,149.41,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745457500660,6.689,149.46,149.43,6.6898]
["bitfinex-derivatives","SOLF0:USTF0",1745457500865,25.26,149.47,149.41,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745457501262,1.9637,149.49,149.43,10.15165473]
["bitfinex-derivatives","SOLF0:USTF0",1745457501467,25.52794,149.5,149.43,10.15165473]
["bitfinex-derivatives","SOLF0:USTF0",1745457501762,0.26794,149.5,149.43,10.15165473]
["bitfinex-derivatives","SOLF0:USTF0",1745457502158,0.26794,149.5,149.45,10.15165473]
["bitfinex-derivatives","SOLF0:USTF0",1745457502359,0.26794,149.5,149.45,35.41165473]
["bitfinex-derivatives","SOLF0:USTF0",1745457503362,0.26794,149.5,149.49,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1745457504756,0.26794,149.5,149.45,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745457504757,0.26794,149.5,149.45,35.41165473]
["bitfinex-derivatives","SOLF0:USTF0",1745457505060,0.26794,149.5,149.45,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745457505261,0.26794,149.5,149.48,6.6876]
["bitfinex-derivatives","SOLF0:USTF0",1745457506663,0.26794,149.5,149.45,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745457506866,10.41959473,149.5,149.45,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745457507058,6.688,149.48,149.44,6.6891]
["bitfinex-derivatives","SOLF0:USTF0",1745457507363,10.41959473,149.5,149.42,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745457507764,6.6874,149.49,149.42,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745457508062,10.41959473,149.5,149.42,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745457508264,6.688,149.48,149.44,6.6893]
["bitfinex-derivatives","SOLF0:USTF0",1745457508460,10.41959473,149.5,149.42,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745457508763,1.9533,149.49,149.42,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745457509162,6.6884,149.47,149.42,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745457509361,1.9533,149.49,149.42,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745457510266,6.6885,149.47,149.44,6.6893]
["bitfinex-derivatives","SOLF0:USTF0",1745457510568,6.6885,149.47,149.42,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745457511467,6.6885,149.47,149.44,6.6894]
["bitfinex-derivatives","SOLF0:USTF0",1745457512165,6.6886,149.46,149.43,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1745457512371,10.15165473,149.46,149.35,1.16446378]
["bitfinex-derivatives","SOLF0:USTF0",1745457512569,6.6898,149.44,149.41,6.6907]
["bitfinex-derivatives","SOLF0:USTF0",1745457513474,6.6899,149.43,149.4,6.691]
["bitfinex-derivatives","SOLF0:USTF0",1745457514374,6.6906,149.42,149.36,27.3919]
["bitfinex-derivatives","SOLF0:USTF0",1745457514574,35.63165473,149.44,149.36,27.3919]
["bitfinex-derivatives","SOLF0:USTF0",1745457514775,1.9047,149.43,149.36,27.3919]
["bitfinex-derivatives","SOLF0:USTF0",1745457515672,6.6917,149.4,149.37,6.6925]
["bitfinex-derivatives","SOLF0:USTF0",1745457516174,10.15165473,149.42,149.37,6.6925]
["bitfinex-derivatives","SOLF0:USTF0",1745457516375,6.691,149.41,149.37,6.6925]
["bitfinex-derivatives","SOLF0:USTF0",1745457516676,1.9047,149.43,149.35,10.15165473]
["bitfinex-derivatives","SOLF0:USTF0",1745457516873,1.9047,149.43,149.37,10.15165473]
["bitfinex-derivatives","SOLF0:USTF0",1745457517066,25.48,149.44,149.42,6.6904]
["bitfinex-derivatives","SOLF0:USTF0",1745457517271,25.48,149.44,149.37,35.63165473]
["bitfinex-derivatives","SOLF0:USTF0",1745457517571,6.6899,149.43,149.4,6.6909]
["bitfinex-derivatives","SOLF0:USTF0",1745457518073,25.48,149.44,149.37,35.63165473]
["bitfinex-derivatives","SOLF0:USTF0",1745457518970,25.48,149.44,149.42,6.6903]
["bitfinex-derivatives","SOLF0:USTF0",1745457520280,25.48,149.44,149.43,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1745457520580,6.6887,149.46,149.43,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1745457521578,6.6891,149.45,149.42,6.6903]
["bitfinex-derivatives","SOLF0:USTF0",1745457523076,27.4807,149.47,149.38,2.0421]
["bitfinex-derivatives","SOLF0:USTF0",1745457524080,6.6898,149.44,149.38,2.0421]
["bitfinex-derivatives","SOLF0:USTF0",1745457524379,27.4807,149.47,149.38,2.0421]
["bitfinex-derivatives","SOLF0:USTF0",1745457524882,6.69,149.43,149.4,6.691]
["bitfinex-derivatives","SOLF0:USTF0",1745457525281,10.15165473,149.46,149.38,2.0421]
["bitfinex-derivatives","SOLF0:USTF0",1745457525579,6.6906,149.42,149.39,6.6914]
["bitfinex-derivatives","SOLF0:USTF0",1745457525780,10.15165473,149.46,149.38,2.0421]
["bitfinex-derivatives","SOLF0:USTF0",1745457526080,6.6902,149.43,149.4,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1745457527284,6.6904,149.42,149.39,6.6916]
["bitfinex-derivatives","SOLF0:USTF0",1745457527576,35.63165473,149.42,149.32,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1745457527783,10.15165473,149.4,149.31,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745457527977,6.6926,149.38,149.31,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745457528181,2.0587,149.41,149.34,10.15165473]
["bitfinex-derivatives","SOLF0:USTF0",1745457528483,8.7497,149.41,149.37,6.6923]
["bitfinex-derivatives","SOLF0:USTF0",1745457528679,2.0587,149.41,149.37,6.6923]
["bitfinex-derivatives","SOLF0:USTF0",1745457528879,8.7496,149.41,149.38,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1745457529079,2.0587,149.41,149.38,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1745457529281,2.0587,149.41,149.35,35.63165473]
["bitfinex-derivatives","SOLF0:USTF0",1745457529582,25.48,149.42,149.39,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1745457529781,25.48,149.42,149.36,1.9389]
["bitfinex-derivatives","SOLF0:USTF0",1745457530981,6.6913,149.4,149.37,6.6923]
["bitfinex-derivatives","SOLF0:USTF0",1745457532588,6.691,149.41,149.37,6.6923]
["bitfinex-derivatives","SOLF0:USTF0",1745457532782,25.48,149.42,149.37,6.6923]
["bitfinex-derivatives","SOLF0:USTF0",1745457532983,25.48,149.42,149.38,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1745457533288,32.1705,149.42,149.36,1.9389]
["bitfinex-derivatives","SOLF0:USTF0",1745457533482,25.48,149.42,149.36,1.9389]
["bitfinex-derivatives","SOLF0:USTF0",1745457533693,25.48,149.42,149.38,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1745457533882,25.48,149.42,149.36,1.9389]
["bitfinex-derivatives","SOLF0:USTF0",1745457534087,35.63165473,149.42,149.32,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745457534394,10.15165473,149.4,149.32,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745457534686,10.15165473,149.4,149.34,6.6937]
["bitfinex-derivatives","SOLF0:USTF0",1745457534986,10.15165473,149.4,149.32,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745457535289,10.15165473,149.4,149.34,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1745457535487,6.6918,149.39,149.32,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745457536187,6.6922,149.38,149.34,6.6937]
["bitfinex-derivatives","SOLF0:USTF0",1745457536483,10.15165473,149.4,149.32,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745457536688,8.7434,149.41,149.37,6.6923]
["bitfinex-derivatives","SOLF0:USTF0",1745457537178,6.6916,149.4,149.36,6.6929]
["bitfinex-derivatives","SOLF0:USTF0",1745457537585,12.20395473,149.41,149.32,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745457537785,6.6919,149.39,149.36,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1745457538189,12.20395473,149.41,149.32,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745457538486,6.6915,149.4,149.36,6.6927]
["bitfinex-derivatives","SOLF0:USTF0",1745457538683,6.6915,149.4,149.32,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745457539082,6.6915,149.4,149.36,6.6927]
["bitfinex-derivatives","SOLF0:USTF0",1745457539284,6.6915,149.4,149.32,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745457539577,6.6915,149.4,149.36,6.6926]
["bitfinex-derivatives","SOLF0:USTF0",1745457540186,2.0523,149.41,149.38,6.692]
["bitfinex-derivatives","SOLF0:USTF0",1745457540490,25.48,149.44,149.35,10.15165473]
["bitfinex-derivatives","SOLF0:USTF0",1745457540891,6.6904,149.42,149.35,10.15165473]
["bitfinex-derivatives","SOLF0:USTF0",1745457541187,25.48,149.44,149.35,10.15165473]
["bitfinex-derivatives","SOLF0:USTF0",1745457541383,32.1696,149.44,149.4,6.6909]
["bitfinex-derivatives","SOLF0:USTF0",1745457541592,32.1696,149.44,149.37,10.15165473]
["bitfinex-derivatives","SOLF0:USTF0",1745457541593,25.48,149.44,149.37,10.15165473]
["bitfinex-derivatives","SOLF0:USTF0",1745457541786,38.51935473,149.47,149.38,1.965]
["bitfinex-derivatives","SOLF0:USTF0",1745457541987,38.51935473,149.47,149.42,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1745457542185,28.3677,149.47,149.42,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1745457542387,28.3677,149.47,149.39,10.15165473]
["bitfinex-derivatives","SOLF0:USTF0",1745457542590,35.0561,149.47,149.39,10.15165473]
["bitfinex-derivatives","SOLF0:USTF0",1745457543295,35.0561,149.47,149.42,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1745457543487,6.6886,149.46,149.42,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1745457544990,28.3677,149.47,149.39,10.15165473]
["bitfinex-derivatives","SOLF0:USTF0",1745457545490,6.6886,149.46,149.42,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1745457546294,26.46,149.47,149.44,6.6894]
["bitfinex-derivatives","SOLF0:USTF0",1745457546790,33.1481,149.47,149.43,6.6896]
["bitfinex-derivatives","SOLF0:USTF0",1745457546987,0.26794,149.5,149.41,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745457547186,0.26794,149.5,149.48,10.15165473]
["bitfinex-derivatives","SOLF0:USTF0",1745457547790,0.26794,149.5,149.49,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1745457547991,26.46,149.54,149.48,10.15165473]
["bitfinex-derivatives","SOLF0:USTF0",1745457548192,62.58163238,149.55,149.46,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745457548491,69.26643238,149.55,149.47,10.15165473]
["bitfinex-derivatives","SOLF0:USTF0",1745457549392,62.58163238,149.55,149.47,10.15165473]
["bitfinex-derivatives","SOLF0:USTF0",1745457549894,6.6851,149.54,149.5,6.6864]
["bitfinex-derivatives","SOLF0:USTF0",1745457550197,6.6851,149.54,149.47,10.15165473]
["bitfinex-derivatives","SOLF0:USTF0",1745457550488,62.58163238,149.55,149.47,10.15165473]
["bitfinex-derivatives","SOLF0:USTF0",1745457550695,62.58163238,149.55,149.49,10.15165473]
["bitfinex-derivatives","SOLF0:USTF0",1745457551088,62.58163238,149.55,149.53,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1745457551292,26.46,149.57,149.49,10.15165473]
["bitfinex-derivatives","SOLF0:USTF0",1745457551796,26.46,149.57,149.47,10.15165473]
["bitfinex-derivatives","SOLF0:USTF0",1745457552088,10.15165473,149.56,149.47,10.15165473]
["bitfinex-derivatives","SOLF0:USTF0",1745457552291,6.6851,149.54,149.5,6.6865]
["bitfinex-derivatives","SOLF0:USTF0",1745457552890,6.6855,149.53,149.5,6.6865]
["bitfinex-derivatives","SOLF0:USTF0",1745457553196,6.6855,149.53,149.49,6.6871]
["bitfinex-derivatives","SOLF0:USTF0",1745457553394,10.15165473,149.54,149.46,28.4935]
["bitfinex-derivatives","SOLF0:USTF0",1745457553698,10.15165473,149.48,149.4,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745457553997,10.15165473,149.48,149.43,6.6896]
["bitfinex-derivatives","SOLF0:USTF0",1745457554199,6.6891,149.45,149.4,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745457554499,10.15165473,149.48,149.43,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1745457554797,6.6887,149.46,149.4,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745457554993,6.6887,149.46,149.42,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1745457555197,6.6887,149.46,149.4,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745457555998,6.6878,149.48,149.4,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745457556297,6.6878,149.48,149.44,6.6891]
["bitfinex-derivatives","SOLF0:USTF0",1745457556500,26.44,149.49,149.43,10.15165473]
["bitfinex-derivatives","SOLF0:USTF0",1745457556691,6.6869,149.5,149.43,10.15165473]
["bitfinex-derivatives","SOLF0:USTF0",1745457556893,6.6869,149.5,149.46,6.6883]
["bitfinex-derivatives","SOLF0:USTF0",1745457557093,38.56705473,149.52,149.41,12.05805473]
["bitfinex-derivatives","SOLF0:USTF0",1745457557296,44.70629262,149.52,149.45,6.6887]
["bitfinex-derivatives","SOLF0:USTF0",1745457557492,44.70629262,149.52,149.41,1.9064]
["bitfinex-derivatives","SOLF0:USTF0",1745457557791,6.6871,149.5,149.41,1.9064]
["bitfinex-derivatives","SOLF0:USTF0",1745457558096,44.70629262,149.52,149.46,6.6883]
["bitfinex-derivatives","SOLF0:USTF0",1745457559198,6.6874,149.49,149.46,6.6883]
["bitfinex-derivatives","SOLF0:USTF0",1745457559598,44.70629262,149.52,149.47,6.6881]
["bitfinex-derivatives","SOLF0:USTF0",1745457559796,44.70629262,149.52,149.41,1.9064]
["bitfinex-derivatives","SOLF0:USTF0",1745457560096,28.4154,149.52,149.43,16.29089262]
["bitfinex-derivatives","SOLF0:USTF0",1745457560289,35.1015,149.52,149.44,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745457560488,28.4154,149.52,149.44,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745457560898,6.6864,149.51,149.48,6.6873]
["bitfinex-derivatives","SOLF0:USTF0",1745457563800,6.6864,149.51,149.49,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1745457563999,6.6864,149.51,149.44,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745457564401,6.6864,149.51,149.48,6.6874]
["bitfinex-derivatives","SOLF0:USTF0",1745457565098,6.6868,149.5,149.47,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1745457565402,6.6868,149.5,149.44,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745457565601,6.6866,149.51,149.44,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745457566002,6.6866,149.51,149.48,6.6875]
["bitfinex-derivatives","SOLF0:USTF0",1745457566403,6.6868,149.5,149.44,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745457566700,28.4154,149.52,149.47,6.6877]
["bitfinex-derivatives","SOLF0:USTF0",1745457566903,6.6865,149.51,149.44,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745457567203,28.4154,149.52,149.44,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745457567400,26.44,149.56,149.46,16.29089262]
["bitfinex-derivatives","SOLF0:USTF0",1745457567600,26.44,149.56,149.47,3.9461]
["bitfinex-derivatives","SOLF0:USTF0",1745457567801,26.44,149.56,149.48,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745457567993,1.8836,149.58,149.49,16.29089262]
["bitfinex-derivatives","SOLF0:USTF0",1745457568499,1.8836,149.58,149.54,6.6846]
["bitfinex-derivatives","SOLF0:USTF0",1745457568700,6.6837,149.57,149.54,6.6846]
["bitfinex-derivatives","SOLF0:USTF0",1745457569506,8.567,149.58,149.55,6.6845]
["bitfinex-derivatives","SOLF0:USTF0",1745457570006,1.8836,149.58,149.49,16.29089262]
["bitfinex-derivatives","SOLF0:USTF0",1745457570205,508.02,149.62,149.52,16.29089262]
["bitfinex-derivatives","SOLF0:USTF0",1745457570507,26.44,149.62,149.53,28.4116]
["bitfinex-derivatives","SOLF0:USTF0",1745457570902,6.682,149.61,149.54,2.0653]
["bitfinex-derivatives","SOLF0:USTF0",1745457571507,6.6823,149.6,149.57,6.6834]
["bitfinex-derivatives","SOLF0:USTF0",1745457571805,26.44,149.62,149.54,2.0653]
["bitfinex-derivatives","SOLF0:USTF0",1745457572402,6.6835,149.58,149.55,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1745457572609,26.36,149.58,149.49,28.4253]
["bitfinex-derivatives","SOLF0:USTF0",1745457572809,1.9413,149.57,149.49,28.4253]
["bitfinex-derivatives","SOLF0:USTF0",1745457573507,6.6847,149.55,149.49,28.4253]
["bitfinex-derivatives","SOLF0:USTF0",1745457573709,1.9413,149.57,149.49,28.4253]
["bitfinex-derivatives","SOLF0:USTF0",1745457574008,6.6843,149.56,149.52,6.6855]
["bitfinex-derivatives","SOLF0:USTF0",1745457574416,6.6843,149.56,149.49,28.4253]
["bitfinex-derivatives","SOLF0:USTF0",1745457575007,6.6847,149.55,149.52,6.6855]
["bitfinex-derivatives","SOLF0:USTF0",1745457575205,1.9413,149.57,149.49,28.4253]
["bitfinex-derivatives","SOLF0:USTF0",1745457576509,26.36,149.58,149.56,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1745457576912,33.0433,149.58,149.55,6.6844]
["bitfinex-derivatives","SOLF0:USTF0",1745457577110,26.36,149.58,149.49,44.71619262]
["bitfinex-derivatives","SOLF0:USTF0",1745457577409,6.6839,149.57,149.53,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1745457577710,6.6839,149.57,149.49,38.59620879]
["bitfinex-derivatives","SOLF0:USTF0",1745457577906,26.36,149.58,149.49,28.4253]
["bitfinex-derivatives","SOLF0:USTF0",1745457578111,10.17090879,149.57,149.49,28.4253]
["bitfinex-derivatives","SOLF0:USTF0",1745457579110,26.36,149.58,149.46,1.9716]
["bitfinex-derivatives","SOLF0:USTF0",1745457579311,10.17090879,149.53,149.46,1.9716]
["bitfinex-derivatives","SOLF0:USTF0",1745457579610,6.6861,149.52,149.49,6.687]
["bitfinex-derivatives","SOLF0:USTF0",1745457579912,36.53090879,149.53,149.46,1.9716]
["bitfinex-derivatives","SOLF0:USTF0",1745457580810,6.6859,149.52,149.49,6.6869]
["bitfinex-derivatives","SOLF0:USTF0",1745457581213,36.53090879,149.53,149.46,1.9716]
["bitfinex-derivatives","SOLF0:USTF0",1745457581511,6.6866,149.51,149.48,6.6875]
["bitfinex-derivatives","SOLF0:USTF0",1745457582213,36.53090879,149.53,149.47,6.6878]
["bitfinex-derivatives","SOLF0:USTF0",1745457582913,6.6866,149.51,149.48,6.6876]
["bitfinex-derivatives","SOLF0:USTF0",1745457583314,36.53090879,149.53,149.44,28.3071]
["bitfinex-derivatives","SOLF0:USTF0",1745457583513,10.17090879,149.49,149.41,1.9461]
["bitfinex-derivatives","SOLF0:USTF0",1745457583710,1.9041,149.48,149.41,1.9461]
["bitfinex-derivatives","SOLF0:USTF0",1745457584017,10.17090879,149.47,149.41,1.9461]
["bitfinex-derivatives","SOLF0:USTF0",1745457584316,10.17090879,149.47,149.37,36.53090879]
["bitfinex-derivatives","SOLF0:USTF0",1745457584505,6.6895,149.44,149.4,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1745457584915,6.6899,149.43,149.4,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1745457585317,36.53090879,149.45,149.39,6.6916]
["bitfinex-derivatives","SOLF0:USTF0",1745457585512,6.6901,149.43,149.37,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1745457586117,6.6896,149.44,149.37,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1745457586717,10.17090879,149.43,149.32,391.38]
["bitfinex-derivatives","SOLF0:USTF0",1745457586918,10.17090879,149.43,149.34,1.9365]
["bitfinex-derivatives","SOLF0:USTF0",1745457587420,6.6904,149.42,149.34,1.9365]
["bitfinex-derivatives","SOLF0:USTF0",1745457588324,6.6909,149.41,149.34,1.9365]
["bitfinex-derivatives","SOLF0:USTF0",1745457588522,26.36,149.45,149.34,1.9365]
["bitfinex-derivatives","SOLF0:USTF0",1745457589019,6.6912,149.41,149.34,1.9365]
["bitfinex-derivatives","SOLF0:USTF0",1745457589518,6.6899,149.43,149.34,1.9365]
["bitfinex-derivatives","SOLF0:USTF0",1745457589821,26.36,149.45,149.34,1.9365]
["bitfinex-derivatives","SOLF0:USTF0",1745457590122,33.0493,149.45,149.41,6.6907]
["bitfinex-derivatives","SOLF0:USTF0",1745457590619,1.16487305,149.57,149.42,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745457590819,2.0285,149.53,149.42,42.68523514]
["bitfinex-derivatives","SOLF0:USTF0",1745457591219,6.6869,149.5,149.45,6.6887]
["bitfinex-derivatives","SOLF0:USTF0",1745457591621,6.6876,149.49,149.45,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1745457592221,6.6876,149.49,149.46,6.6885]
["bitfinex-derivatives","SOLF0:USTF0",1745457593517,6.6876,149.49,149.45,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1745457593718,42.68523514,149.52,149.42,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745457594125,6.688,149.48,149.42,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745457595325,6.688,149.48,149.45,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1745457595822,6.6881,149.47,149.44,6.6894]
["bitfinex-derivatives","SOLF0:USTF0",1745457596125,26.38,149.48,149.4,4.0677]
["bitfinex-derivatives","SOLF0:USTF0",1745457596317,6.6888,149.46,149.42,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1745457596921,33.0682,149.47,149.4,4.0677]
["bitfinex-derivatives","SOLF0:USTF0",1745457597127,26.38,149.47,149.4,4.0677]
["bitfinex-derivatives","SOLF0:USTF0",1745457597325,26.38,149.5,149.4,4.0677]
["bitfinex-derivatives","SOLF0:USTF0",1745457597625,33.0671,149.5,149.46,6.6883]
["bitfinex-derivatives","SOLF0:USTF0",1745457597838,26.38,149.5,149.46,6.6883]
["bitfinex-derivatives","SOLF0:USTF0",1745457598126,6.6862,149.52,149.44,16.30523514]
["bitfinex-derivatives","SOLF0:USTF0",1745457598425,28.4085,149.53,149.44,16.30523514]
["bitfinex-derivatives","SOLF0:USTF0",1745457598626,6.6865,149.51,149.47,6.6877]
["bitfinex-derivatives","SOLF0:USTF0",1745457599926,6.6868,149.5,149.46,6.6884]
["bitfinex-derivatives","SOLF0:USTF0",1745457600127,44.71373514,149.53,149.43,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745457600526,16.30523514,149.5,149.4,30.4477]
["bitfinex-derivatives","SOLF0:USTF0",1745457600728,26.38,149.49,149.4,30.4477]
["bitfinex-derivatives","SOLF0:USTF0",1745457601528,6.6895,149.44,149.4,37.1387]
["bitfinex-derivatives","SOLF0:USTF0",1745457601725,28.2534,149.49,149.4,30.4477]
["bitfinex-derivatives","SOLF0:USTF0",1745457602027,6.6889,149.46,149.42,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1745457602326,28.2534,149.49,149.42,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1745457602930,6.6893,149.45,149.42,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1745457603230,6.6893,149.45,149.41,6.6906]
["bitfinex-derivatives","SOLF0:USTF0",1745457603424,28.2534,149.49,149.41,6.6906]
["bitfinex-derivatives","SOLF0:USTF0",1745457603425,6.6895,149.44,149.41,6.6906]
["bitfinex-derivatives","SOLF0:USTF0",1745457603828,26.38,149.49,149.44,6.6893]
["bitfinex-derivatives","SOLF0:USTF0",1745457604029,6.688,149.48,149.44,6.6893]
["bitfinex-derivatives","SOLF0:USTF0",1745457605424,26.38,149.49,149.4,30.4477]
["bitfinex-derivatives","SOLF0:USTF0",1745457606632,28.3131,149.49,149.41,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1745457607333,6.6893,149.45,149.41,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1745457609429,6.6893,149.45,149.42,6.6903]
["bitfinex-derivatives","SOLF0:USTF0",1745457609635,26.38,149.49,149.4,30.4477]
["bitfinex-derivatives","SOLF0:USTF0",1745457610037,33.0675,149.49,149.41,16.30523514]
["bitfinex-derivatives","SOLF0:USTF0",1745457610230,25.96,149.52,149.41,16.30523514]
["bitfinex-derivatives","SOLF0:USTF0",1745457610537,6.6867,149.51,149.47,6.6878]
["bitfinex-derivatives","SOLF0:USTF0",1745457611235,6.6867,149.51,149.48,6.6876]
["bitfinex-derivatives","SOLF0:USTF0",1745457611534,25.96,149.52,149.44,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745457611727,25.96,149.52,149.44,32.6494]
["bitfinex-derivatives","SOLF0:USTF0",1745457611929,6.688,149.48,149.44,6.6894]
["bitfinex-derivatives","SOLF0:USTF0",1745457612227,25.96,149.52,149.41,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745457612429,2.0514,149.51,149.43,6.6897]
["bitfinex-derivatives","SOLF0:USTF0",1745457612733,16.30523514,149.5,149.43,6.6897]
["bitfinex-derivatives","SOLF0:USTF0",1745457612933,6.6896,149.44,149.41,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745457613137,25.96,149.48,149.4,4.0677]
["bitfinex-derivatives","SOLF0:USTF0",1745457613326,18.20853514,149.47,149.38,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745457613725,16.30523514,149.47,149.38,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745457614135,6.6903,149.43,149.39,6.6915]
["bitfinex-derivatives","SOLF0:USTF0",1745457614336,6.6903,149.43,149.38,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745457615038,6.6903,149.43,149.4,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1745457615240,6.6896,149.44,149.4,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1745457615639,16.30523514,149.47,149.38,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745457615938,6.6893,149.45,149.38,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745457616238,25.96,149.48,149.38,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745457616437,6.6893,149.45,149.38,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745457616837,6.6893,149.45,149.42,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1745457617637,42.26523514,149.48,149.38,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745457618033,6.6906,149.42,149.39,6.6915]
["bitfinex-derivatives","SOLF0:USTF0",1745457618331,25.96,149.44,149.35,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745457618841,6.6911,149.41,149.38,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1745457619037,1.9302,149.43,149.35,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745457619637,6.6911,149.41,149.38,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1745457619833,1.9302,149.43,149.38,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1745457620133,1.9302,149.43,149.35,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745457620837,1.9302,149.43,149.34,3.8976]
["bitfinex-derivatives","SOLF0:USTF0",1745457621143,6.692,149.39,149.35,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1745457621337,25.96,149.4,149.35,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1745457621536,6.6919,149.39,149.35,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1745457621745,6.6919,149.39,149.36,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1745457622244,6.6919,149.39,149.35,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1745457622648,25.96,149.4,149.34,3.8976]
["bitfinex-derivatives","SOLF0:USTF0",1745457622846,25.96,149.4,149.37,6.6925]
["bitfinex-derivatives","SOLF0:USTF0",1745457623648,32.6513,149.4,149.36,6.6927]
["bitfinex-derivatives","SOLF0:USTF0",1745457623848,32.6513,149.4,149.34,3.8976]
["bitfinex-derivatives","SOLF0:USTF0",1745457625145,6.6918,149.39,149.34,3.8976]
["bitfinex-derivatives","SOLF0:USTF0",1745457625445,6.6918,149.39,149.35,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1745457626250,25.96,149.4,149.34,3.8976]
["bitfinex-derivatives","SOLF0:USTF0",1745457626946,27.8902,149.43,149.38,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1745457627146,27.8902,149.43,149.34,3.8976]
["bitfinex-derivatives","SOLF0:USTF0",1745457627345,27.8902,149.43,149.36,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1745457627550,27.8902,149.43,149.34,3.8976]
["bitfinex-derivatives","SOLF0:USTF0",1745457627952,6.6915,149.4,149.34,3.8976]
["bitfinex-derivatives","SOLF0:USTF0",1745457628353,27.8902,149.43,149.34,3.8976]
["bitfinex-derivatives","SOLF0:USTF0",1745457628551,6.6926,149.38,149.34,10.5914]
["bitfinex-derivatives","SOLF0:USTF0",1745457628950,16.30523514,149.42,149.34,10.5914]
["bitfinex-derivatives","SOLF0:USTF0",1745457629249,16.30523514,149.42,149.34,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1745457629452,18.21923514,149.42,149.34,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1745457629851,18.21923514,149.42,149.33,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1745457630049,18.21923514,149.42,149.32,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745457630354,6.6914,149.4,149.36,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1745457630854,25.96,149.39,149.32,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745457631155,25.96,149.39,149.3,3.8815]
["bitfinex-derivatives","SOLF0:USTF0",1745457631343,6.6933,149.36,149.3,3.8815]
["bitfinex-derivatives","SOLF0:USTF0",1745457631542,6.6933,149.36,149.32,6.6945]
["bitfinex-derivatives","SOLF0:USTF0",1745457631853,6.6936,149.35,149.32,6.6945]
["bitfinex-derivatives","SOLF0:USTF0",1745457632154,6.6936,149.35,149.3,3.8815]
["bitfinex-derivatives","SOLF0:USTF0",1745457632952,25.96,149.39,149.31,6.6952]
["bitfinex-derivatives","SOLF0:USTF0",1745457633453,6.6948,149.33,149.29,6.6958]
["bitfinex-derivatives","SOLF0:USTF0",1745457633845,6.6948,149.33,149.25,42.78523514]
["bitfinex-derivatives","SOLF0:USTF0",1745457634248,6.6949,149.32,149.25,42.78523514]
["bitfinex-derivatives","SOLF0:USTF0",1745457634457,6.6949,149.32,149.28,6.6963]
["bitfinex-derivatives","SOLF0:USTF0",1745457634952,6.6945,149.33,149.25,42.78523514]
["bitfinex-derivatives","SOLF0:USTF0",1745457635448,6.695,149.32,149.28,6.6963]
["bitfinex-derivatives","SOLF0:USTF0",1745457636056,26.48,149.34,149.28,6.6963]
["bitfinex-derivatives","SOLF0:USTF0",1745457636553,26.48,149.34,149.29,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1745457636745,6.6947,149.33,149.29,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1745457636946,26.48,149.34,149.28,6.6965]
["bitfinex-derivatives","SOLF0:USTF0",1745457637253,6.6953,149.31,149.25,42.78523514]
["bitfinex-derivatives","SOLF0:USTF0",1745457637456,26.48,149.34,149.25,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745457637757,6.6961,149.3,149.23,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1745457637949,33.1761,149.3,149.23,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1745457638151,26.48,149.3,149.23,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1745457638349,6.6963,149.29,149.23,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1745457638753,26.48,149.3,149.23,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1745457639353,33.1758,149.3,149.23,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1745457639552,26.48,149.3,149.23,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1745457639854,26.48,149.3,149.27,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1745457640355,26.48,149.3,149.28,6.6965]
["bitfinex-derivatives","SOLF0:USTF0",1745457640559,26.5,149.35,149.25,16.30523514]
["bitfinex-derivatives","SOLF0:USTF0",1745457641058,26.5,149.35,149.26,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745457641454,33.1935,149.35,149.31,6.6949]
["bitfinex-derivatives","SOLF0:USTF0",1745457641856,26.5,149.35,149.26,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745457642952,28.4294,149.35,149.26,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745457643153,6.6951,149.32,149.27,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1745457643353,28.4294,149.35,149.25,16.30523514]
["bitfinex-derivatives","SOLF0:USTF0",1745457643554,28.4294,149.35,149.23,30.3627]
["bitfinex-derivatives","SOLF0:USTF0",1745457643855,30.3374,149.35,149.26,6.6974]
["bitfinex-derivatives","SOLF0:USTF0",1745457644057,30.3374,149.35,149.23,30.3627]
["bitfinex-derivatives","SOLF0:USTF0",1745457644257,16.30523514,149.33,149.23,30.3627]
["bitfinex-derivatives","SOLF0:USTF0",1745457644451,6.6967,149.28,149.24,6.6981]
["bitfinex-derivatives","SOLF0:USTF0",1745457644653,26.5,149.29,149.23,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1745457645053,33.1965,149.29,149.25,6.6977]
["bitfinex-derivatives","SOLF0:USTF0",1745457645350,26.5,149.29,149.23,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1745457645551,33.1964,149.29,149.25,6.6976]
["bitfinex-derivatives","SOLF0:USTF0",1745457646556,26.5,149.29,149.26,6.6974]
["bitfinex-derivatives","SOLF0:USTF0",1745457646760,26.5,149.29,149.23,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1745457647356,26.5,149.33,149.25,16.30523514]
["bitfinex-derivatives","SOLF0:USTF0",1745457647756,33.1944,149.33,149.25,16.30523514]
["bitfinex-derivatives","SOLF0:USTF0",1745457648060,26.5,149.33,149.25,16.30523514]
["bitfinex-derivatives","SOLF0:USTF0",1745457648260,6.6955,149.31,149.28,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1745457648457,26.5,149.33,149.24,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745457648856,6.6954,149.31,149.24,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745457649368,6.695,149.32,149.25,16.30523514]
["bitfinex-derivatives","SOLF0:USTF0",1745457649557,26.5,149.33,149.25,16.30523514]
["bitfinex-derivatives","SOLF0:USTF0",1745457649862,6.6956,149.31,149.28,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1745457650055,6.6956,149.31,149.25,16.30523514]
["bitfinex-derivatives","SOLF0:USTF0",1745457650355,26.5,149.33,149.26,6.6974]
["bitfinex-derivatives","SOLF0:USTF0",1745457650561,26.5,149.33,149.25,16.30523514]
["bitfinex-derivatives","SOLF0:USTF0",1745457650861,26.5,149.33,149.24,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745457651059,26.5,149.33,149.25,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1745457651361,26.5,149.33,149.23,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1745457652063,30.4937,149.33,149.23,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1745457652257,6.697,149.28,149.25,6.6979]
["bitfinex-derivatives","SOLF0:USTF0",1745457652763,26.5,149.29,149.24,6.6982]
["bitfinex-derivatives","SOLF0:USTF0",1745457653263,6.6974,149.27,149.23,8.6541]
["bitfinex-derivatives","SOLF0:USTF0",1745457653563,6.6974,149.27,149.23,1.9554]
["bitfinex-derivatives","SOLF0:USTF0",1745457653763,26.5,149.29,149.23,1.9554]
["bitfinex-derivatives","SOLF0:USTF0",1745457655061,6.6969,149.28,149.25,6.6979]
["bitfinex-derivatives","SOLF0:USTF0",1745457655256,26.5,149.29,149.23,1.9554]
["bitfinex-derivatives","SOLF0:USTF0",1745457655764,26.5,149.29,149.23,18.26063514]
["bitfinex-derivatives","SOLF0:USTF0",1745457656262,26.5,149.29,149.26,6.6971]
["bitfinex-derivatives","SOLF0:USTF0",1745457656759,26.5,149.29,149.27,6.6971]
["bitfinex-derivatives","SOLF0:USTF0",1745457657062,3.9937,149.33,149.23,18.26063514]
["bitfinex-derivatives","SOLF0:USTF0",1745457657360,26.5,149.32,149.23,18.26063514]
["bitfinex-derivatives","SOLF0:USTF0",1745457657961,6.6956,149.31,149.23,18.26063514]
["bitfinex-derivatives","SOLF0:USTF0",1745457658357,6.6956,149.31,149.28,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1745457658657,33.195,149.32,149.23,18.26063514]
["bitfinex-derivatives","SOLF0:USTF0",1745457658861,33.195,149.32,149.28,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1745457659163,26.5,149.32,149.28,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1745457659861,26.5,149.32,149.27,6.6969]
["bitfinex-derivatives","SOLF0:USTF0",1745457660465,26.5,149.32,149.25,6.6977]
["bitfinex-derivatives","SOLF0:USTF0",1745457660665,26.5,149.32,149.23,12.15921768]
["bitfinex-derivatives","SOLF0:USTF0",1745457661064,26.5,149.32,149.25,10.20381768]
["bitfinex-derivatives","SOLF0:USTF0",1745457661566,33.1952,149.32,149.29,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1745457662061,1.9985,149.36,149.27,10.20381768]
["bitfinex-derivatives","SOLF0:USTF0",1745457662263,28.6385,149.36,149.29,10.20381768]
["bitfinex-derivatives","SOLF0:USTF0",1745457662469,26.64,149.36,149.31,10.20381768]
["bitfinex-derivatives","SOLF0:USTF0",1745457662662,26.64,149.39,149.3,1.9899]
["bitfinex-derivatives","SOLF0:USTF0",1745457662859,36.84381768,149.39,149.3,1.9899]
["bitfinex-derivatives","SOLF0:USTF0",1745457663062,2.077,149.38,149.3,1.9899]
["bitfinex-derivatives","SOLF0:USTF0",1745457663261,6.6936,149.35,149.32,6.6947]
["bitfinex-derivatives","SOLF0:USTF0",1745457663471,2.077,149.38,149.3,1.9899]
["bitfinex-derivatives","SOLF0:USTF0",1745457663668,6.6927,149.37,149.34,6.6937]
["bitfinex-derivatives","SOLF0:USTF0",1745457663866,2.077,149.38,149.34,6.6937]
["bitfinex-derivatives","SOLF0:USTF0",1745457664168,2.077,149.38,149.3,1.9899]
["bitfinex-derivatives","SOLF0:USTF0",1745457664373,6.6942,149.34,149.31,6.6952]
["bitfinex-derivatives","SOLF0:USTF0",1745457664571,10.20381768,149.35,149.29,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1745457664872,6.6947,149.33,149.3,6.6957]
["bitfinex-derivatives","SOLF0:USTF0",1745457665767,26.64,149.35,149.27,10.20381768]
["bitfinex-derivatives","SOLF0:USTF0",1745457666871,6.6944,149.33,149.29,6.696]
["bitfinex-derivatives","SOLF0:USTF0",1745457667166,26.64,149.35,149.29,6.696]
["bitfinex-derivatives","SOLF0:USTF0",1745457667373,36.84381768,149.35,149.26,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1745457667570,10.20381768,149.33,149.26,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1745457667769,2.0514,149.32,149.25,12.19371768]
["bitfinex-derivatives","SOLF0:USTF0",1745457668873,8.7465,149.32,149.25,12.19371768]
["bitfinex-derivatives","SOLF0:USTF0",1745457669768,2.0514,149.32,149.25,12.19371768]
["bitfinex-derivatives","SOLF0:USTF0",1745457670070,26.64,149.31,149.25,1.9899]
["bitfinex-derivatives","SOLF0:USTF0",1745457670272,6.6963,149.29,149.26,6.6974]
["bitfinex-derivatives","SOLF0:USTF0",1745457670468,26.64,149.31,149.25,1.9899]
["bitfinex-derivatives","SOLF0:USTF0",1745457670672,26.64,149.31,149.25,12.19371768]
["bitfinex-derivatives","SOLF0:USTF0",1745457670873,6.6958,149.3,149.27,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1745457671065,26.64,149.31,149.25,12.19371768]
["bitfinex-derivatives","SOLF0:USTF0",1745457671269,26.64,149.31,149.23,36.84381768]
["bitfinex-derivatives","SOLF0:USTF0",1745457671672,36.84381768,149.31,149.23,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1745457671972,36.84381768,149.31,149.21,12.23281768]
["bitfinex-derivatives","SOLF0:USTF0",1745457672172,6.6966,149.28,149.24,6.6982]
["bitfinex-derivatives","SOLF0:USTF0",1745457672375,36.84381768,149.31,149.24,6.6982]
["bitfinex-derivatives","SOLF0:USTF0",1745457673579,6.6976,149.26,149.24,6.6982]
["bitfinex-derivatives","SOLF0:USTF0",1745457674075,6.6972,149.27,149.24,6.6982]
["bitfinex-derivatives","SOLF0:USTF0",1745457675877,6.6972,149.27,149.25,6.698]
["bitfinex-derivatives","SOLF0:USTF0",1745457676078,6.6972,149.27,149.21,12.23281768]
["bitfinex-derivatives","SOLF0:USTF0",1745457676468,6.6972,149.27,149.23,6.6985]
["bitfinex-derivatives","SOLF0:USTF0",1745457676770,36.84381768,149.31,149.21,12.23281768]
["bitfinex-derivatives","SOLF0:USTF0",1745457676975,6.6985,149.24,149.2,28.7088]
["bitfinex-derivatives","SOLF0:USTF0",1745457677371,6.6985,149.24,149.21,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1745457677572,6.6989,149.23,149.17,518.98381768]
["bitfinex-derivatives","SOLF0:USTF0",1745457677777,1.8854,149.26,149.2,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1745457678079,6.6987,149.24,149.2,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1745457678282,1.8854,149.26,149.2,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1745457678781,1.8854,149.26,149.21,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1745457678782,6.6987,149.24,149.21,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1745457679380,1.8854,149.26,149.22,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1745457679981,1.8854,149.26,149.23,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1745457680783,8.5832,149.26,149.23,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1745457681079,1.8854,149.26,149.19,10.20381768]
["bitfinex-derivatives","SOLF0:USTF0",1745457681283,6.6983,149.25,149.19,10.20381768]
["bitfinex-derivatives","SOLF0:USTF0",1745457681480,10.20381768,149.24,149.16,1.9872]
["bitfinex-derivatives","SOLF0:USTF0",1745457681688,26.64,149.23,149.18,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1745457681879,6.6996,149.22,149.16,1.9872]
["bitfinex-derivatives","SOLF0:USTF0",1745457682286,6.7005,149.2,149.16,1.9872]
["bitfinex-derivatives","SOLF0:USTF0",1745457682676,10.20381768,149.17,149.08,7.88113123]
["bitfinex-derivatives","SOLF0:USTF0",1745457682881,1.8888,149.16,149.08,7.88113123]
["bitfinex-derivatives","SOLF0:USTF0",1745457683081,1.8888,149.16,149.09,10.20381768]
["bitfinex-derivatives","SOLF0:USTF0",1745457683082,26.64,149.15,149.09,10.20381768]
["bitfinex-derivatives","SOLF0:USTF0",1745457683277,482.3,149.2,149.08,7.88113123]
["bitfinex-derivatives","SOLF0:USTF0",1745457683278,26.64,149.17,149.11,10.20381768]
["bitfinex-derivatives","SOLF0:USTF0",1745457683486,6.7011,149.18,149.11,10.20381768]
["bitfinex-derivatives","SOLF0:USTF0",1745457683689,6.7011,149.18,149.13,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1745457684183,6.7016,149.17,149.11,3.8663]
["bitfinex-derivatives","SOLF0:USTF0",1745457684482,26.64,149.2,149.14,10.20381768]
["bitfinex-derivatives","SOLF0:USTF0",1745457685082,28.5882,149.23,149.16,10.20381768]
["bitfinex-derivatives","SOLF0:USTF0",1745457685582,28.5882,149.23,149.14,36.86381768]
["bitfinex-derivatives","SOLF0:USTF0",1745457686079,28.5882,149.23,149.17,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1745457686285,28.5882,149.23,149.16,10.20381768]
["bitfinex-derivatives","SOLF0:USTF0",1745457686582,1.9282,149.23,149.16,10.20381768]
["bitfinex-derivatives","SOLF0:USTF0",1745457686781,1.9282,149.23,149.18,10.20381768]
["bitfinex-derivatives","SOLF0:USTF0",1745457686981,1.9282,149.23,149.17,10.20381768]
["bitfinex-derivatives","SOLF0:USTF0",1745457687487,1.9282,149.23,149.15,10.20381768]
["bitfinex-derivatives","SOLF0:USTF0",1745457688588,1.9282,149.23,149.14,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1745457688988,6.6999,149.21,149.17,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1745457689890,6.7002,149.2,149.16,6.7019]
["bitfinex-derivatives","SOLF0:USTF0",1745457690486,1.9381,149.26,149.19,10.20381768]
["bitfinex-derivatives","SOLF0:USTF0",1745457690693,26.66,149.26,149.19,10.20381768]
["bitfinex-derivatives","SOLF0:USTF0",1745457691190,1.9534,149.29,149.21,10.20381768]
["bitfinex-derivatives","SOLF0:USTF0",1745457691392,6.6983,149.25,149.21,6.6996]
["bitfinex-derivatives","SOLF0:USTF0",1745457691596,10.20381768,149.28,149.19,3.8022]
["bitfinex-derivatives","SOLF0:USTF0",1745457691798,12.13831768,149.28,149.19,3.8022]
["bitfinex-derivatives","SOLF0:USTF0",1745457692099,12.13831768,149.28,149.21,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1745457692392,28.6934,149.29,149.2,10.20381768]
["bitfinex-derivatives","SOLF0:USTF0",1745457692588,35.3899,149.29,149.22,10.20381768]
["bitfinex-derivatives","SOLF0:USTF0",1745457692785,28.6934,149.29,149.22,10.20381768]
["bitfinex-derivatives","SOLF0:USTF0",1745457693497,6.6968,149.28,149.24,6.6981]
["bitfinex-derivatives","SOLF0:USTF0",1745457693692,6.6968,149.28,149.22,10.20381768]
["bitfinex-derivatives","SOLF0:USTF0",1745457693892,28.6934,149.29,149.22,10.20381768]
["bitfinex-derivatives","SOLF0:USTF0",1745457694294,35.3897,149.29,149.22,10.20381768]
["bitfinex-derivatives","SOLF0:USTF0",1745457694897,35.3897,149.29,149.24,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1745457695495,35.3897,149.29,149.25,6.6979]
["bitfinex-derivatives","SOLF0:USTF0",1745457695897,28.6934,149.29,149.22,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1745457696097,28.6934,149.29,149.27,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1745457696298,2.0144,149.37,149.26,10.20381768]
["bitfinex-derivatives","SOLF0:USTF0",1745457696299,509.12,149.34,149.26,10.20381768]
["bitfinex-derivatives","SOLF0:USTF0",1745457696494,6.6945,149.33,149.26,10.20381768]
["bitfinex-derivatives","SOLF0:USTF0",1745457696696,6.6945,149.33,149.26,36.94381768]
["bitfinex-derivatives","SOLF0:USTF0",1745457696999,6.6945,149.33,149.3,6.6957]
["bitfinex-derivatives","SOLF0:USTF0",1745457697392,6.6945,149.33,149.26,36.94381768]
["bitfinex-derivatives","SOLF0:USTF0",1745457697592,6.6948,149.32,149.26,36.94381768]
["bitfinex-derivatives","SOLF0:USTF0",1745457697798,509.12,149.34,149.26,36.94381768]
["bitfinex-derivatives","SOLF0:USTF0",1745457698096,6.6947,149.33,149.29,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1745457698297,28.7492,149.36,149.28,10.20381768]
["bitfinex-derivatives","SOLF0:USTF0",1745457698498,28.7492,149.36,149.26,36.94381768]
["bitfinex-derivatives","SOLF0:USTF0",1745457699102,6.6943,149.34,149.31,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1745457699296,28.7492,149.36,149.28,10.20381768]
["bitfinex-derivatives","SOLF0:USTF0",1745457699800,6.6936,149.35,149.3,6.6956]
["bitfinex-derivatives","SOLF0:USTF0",1745457700100,10.20381768,149.35,149.26,36.94381768]
["bitfinex-derivatives","SOLF0:USTF0",1745457700803,10.20381768,149.35,149.26,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1745457701103,10.20381768,149.33,149.26,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1745457701599,10.20381768,149.31,149.23,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1745457701799,1.8891,149.3,149.23,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1745457702402,6.6967,149.28,149.23,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1745457703002,6.6963,149.29,149.23,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1745457703203,1.8891,149.3,149.25,10.20381768]
["bitfinex-derivatives","SOLF0:USTF0",1745457703412,26.72,149.32,149.25,10.20381768]
["bitfinex-derivatives","SOLF0:USTF0",1745457703602,6.696,149.3,149.26,6.6972]
["bitfinex-derivatives","SOLF0:USTF0",1745457704000,6.696,149.3,149.27,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1745457704203,6.6953,149.31,149.23,36.92381768]
["bitfinex-derivatives","SOLF0:USTF0",1745457705107,6.6953,149.31,149.27,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1745457705406,6.6953,149.31,149.23,36.92381768]
["bitfinex-derivatives","SOLF0:USTF0",1745457705606,6.6953,149.31,149.27,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1745457706403,6.6953,149.31,149.28,6.6965]
["bitfinex-derivatives","SOLF0:USTF0",1745457707506,33.415,149.32,149.28,6.6965]
["bitfinex-derivatives","SOLF0:USTF0",1745457707805,26.72,149.32,149.28,6.6965]
["bitfinex-derivatives","SOLF0:USTF0",1745457708306,6.6954,149.31,149.28,6.6965]
["bitfinex-derivatives","SOLF0:USTF0",1745457711508,6.6957,149.3,149.27,6.6969]
["bitfinex-derivatives","SOLF0:USTF0",1745457711708,26.72,149.32,149.27,6.6969]
["bitfinex-derivatives","SOLF0:USTF0",1745457711909,6.6955,149.31,149.28,6.6965]
["bitfinex-derivatives","SOLF0:USTF0",1745457712708,6.695,149.32,149.28,6.6965]
["bitfinex-derivatives","SOLF0:USTF0",1745457713305,26.72,149.34,149.27,36.92381768]
["bitfinex-derivatives","SOLF0:USTF0",1745457713503,28.6459,149.37,149.29,10.20381768]
["bitfinex-derivatives","SOLF0:USTF0",1745457713904,6.6942,149.34,149.3,6.6957]
["bitfinex-derivatives","SOLF0:USTF0",1745457714105,28.6459,149.37,149.29,10.20381768]
["bitfinex-derivatives","SOLF0:USTF0",1745457714303,28.6459,149.37,149.3,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1745457714507,6.6949,149.32,149.27,36.92381768]
["bitfinex-derivatives","SOLF0:USTF0",1745457714711,6.6949,149.32,149.27,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1745457715013,26.72,149.33,149.27,6.6969]
["bitfinex-derivatives","SOLF0:USTF0",1745457715407,26.72,149.33,149.26,3.9131]
["bitfinex-derivatives","SOLF0:USTF0",1745457715607,6.6949,149.32,149.26,14.11691768]
["bitfinex-derivatives","SOLF0:USTF0",1745457715909,26.72,149.33,149.28,6.6963]
["bitfinex-derivatives","SOLF0:USTF0",1745457716212,26.72,149.33,149.26,3.9131]
["bitfinex-derivatives","SOLF0:USTF0",1745457716712,26.72,149.33,149.26,14.11691768]
["bitfinex-derivatives","SOLF0:USTF0",1745457717012,26.72,149.33,149.28,6.6963]
["bitfinex-derivatives","SOLF0:USTF0",1745457717215,26.72,149.33,149.26,14.11691768]
["bitfinex-derivatives","SOLF0:USTF0",1745457717510,26.72,149.36,149.28,10.20381768]
["bitfinex-derivatives","SOLF0:USTF0",1745457717714,33.4132,149.36,149.3,10.20381768]
["bitfinex-derivatives","SOLF0:USTF0",1745457717912,26.72,149.36,149.3,10.20381768]
["bitfinex-derivatives","SOLF0:USTF0",1745457718111,26.72,149.36,149.28,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1745457718112,26.72,149.36,149.28,36.92381768]
["bitfinex-derivatives","SOLF0:USTF0",1745457719009,1.9259,149.37,149.3,10.20381768]
["bitfinex-derivatives","SOLF0:USTF0",1745457720114,8.6187,149.37,149.3,10.20381768]
["bitfinex-derivatives","SOLF0:USTF0",1745457720417,1.9259,149.37,149.3,10.20381768]
["bitfinex-derivatives","SOLF0:USTF0",1745457720620,1.9259,149.37,149.33,6.6941]
["bitfinex-derivatives","SOLF0:USTF0",1745457720806,1.9259,149.37,149.3,10.20381768]
["bitfinex-derivatives","SOLF0:USTF0",1745457721313,8.6187,149.37,149.34,6.6939]
["bitfinex-derivatives","SOLF0:USTF0",1745457722118,6.6931,149.36,149.3,10.20381768]
["bitfinex-derivatives","SOLF0:USTF0",1745457722820,6.6931,149.36,149.33,6.6941]
["bitfinex-derivatives","SOLF0:USTF0",1745457723021,8.6187,149.37,149.33,6.6941]
["bitfinex-derivatives","SOLF0:USTF0",1745457723317,8.6187,149.37,149.3,10.20381768]
["bitfinex-derivatives","SOLF0:USTF0",1745457723518,1.9259,149.37,149.3,10.20381768]
["bitfinex-derivatives","SOLF0:USTF0",1745457724218,8.6186,149.37,149.3,10.20381768]
["bitfinex-derivatives","SOLF0:USTF0",1745457724416,26.72,149.39,149.32,10.20381768]
["bitfinex-derivatives","SOLF0:USTF0",1745457724617,6.6905,149.42,149.36,10.20381768]
["bitfinex-derivatives","SOLF0:USTF0",1745457725116,26.36,149.43,149.38,10.20381768]
["bitfinex-derivatives","SOLF0:USTF0",1745457725923,1.9394,149.44,149.38,10.20381768]
["bitfinex-derivatives","SOLF0:USTF0",1745457726217,6.69,149.43,149.4,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1745457727318,6.6905,149.42,149.36,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1745457727620,36.56381768,149.46,149.37,10.20381768]
["bitfinex-derivatives","SOLF0:USTF0",1745457727820,6.69,149.43,149.37,10.20381768]
["bitfinex-derivatives","SOLF0:USTF0",1745457728023,26.36,149.46,149.37,10.20381768]
["bitfinex-derivatives","SOLF0:USTF0",1745457728220,33.0487,149.46,149.42,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1745457728424,26.36,149.46,149.39,10.20381768]
["bitfinex-derivatives","SOLF0:USTF0",1745457728724,2.0115,149.48,149.41,10.20381768]
["bitfinex-derivatives","SOLF0:USTF0",1745457728917,6.6881,149.47,149.43,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1745457729118,2.0115,149.48,149.41,10.20381768]
["bitfinex-derivatives","SOLF0:USTF0",1745457729318,26.34,149.49,149.41,14.24601768]
["bitfinex-derivatives","SOLF0:USTF0",1745457729719,6.688,149.48,149.44,6.6894]
["bitfinex-derivatives","SOLF0:USTF0",1745457731128,6.6882,149.47,149.43,6.6898]
["bitfinex-derivatives","SOLF0:USTF0",1745457731329,26.34,149.49,149.41,14.24601768]
["bitfinex-derivatives","SOLF0:USTF0",1745457731528,482.08,149.5,149.43,10.20381768]
["bitfinex-derivatives","SOLF0:USTF0",1745457731828,26.34,149.51,149.43,10.20381768]
["bitfinex-derivatives","SOLF0:USTF0",1745457732033,6.6868,149.5,149.43,10.20381768]
["bitfinex-derivatives","SOLF0:USTF0",1745457732221,26.34,149.55,149.48,10.20381768]
["bitfinex-derivatives","SOLF0:USTF0",1745457732426,481.9,149.57,149.48,36.54381768]
["bitfinex-derivatives","SOLF0:USTF0",1745457732729,492.10381768,149.57,149.48,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745457732927,492.10381768,149.57,149.48,36.54381768]
["bitfinex-derivatives","SOLF0:USTF0",1745457733229,481.9,149.57,149.48,36.54381768]
["bitfinex-derivatives","SOLF0:USTF0",1745457733529,481.9,149.57,149.5,10.20381768]
["bitfinex-derivatives","SOLF0:USTF0",1745457733733,481.9,149.57,149.51,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1745457733927,28.2483,149.58,149.49,2.0366]
["bitfinex-derivatives","SOLF0:USTF0",1745457734422,6.6846,149.55,149.5,6.6865]
["bitfinex-derivatives","SOLF0:USTF0",1745457734626,10.20381768,149.57,149.49,2.0366]
["bitfinex-derivatives","SOLF0:USTF0",1745457734826,10.20381768,149.57,149.48,33.0275]
["bitfinex-derivatives","SOLF0:USTF0",1745457735023,10.20381768,149.53,149.45,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745457735228,36.54381768,149.53,149.45,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745457735532,6.6868,149.5,149.46,6.6885]
["bitfinex-derivatives","SOLF0:USTF0",1745457736836,6.6865,149.51,149.46,6.6885]
["bitfinex-derivatives","SOLF0:USTF0",1745457737033,6.6865,149.51,149.47,6.6881]
["bitfinex-derivatives","SOLF0:USTF0",1745457737431,2.0689,149.52,149.46,10.20381768]
["bitfinex-derivatives","SOLF0:USTF0",1745457737632,26.34,149.53,149.46,10.20381768]
["bitfinex-derivatives","SOLF0:USTF0",1745457738633,26.34,149.53,149.48,10.20381768]
["bitfinex-derivatives","SOLF0:USTF0",1745457738932,26.34,149.56,149.5,10.20381768]
["bitfinex-derivatives","SOLF0:USTF0",1745457739433,26.34,149.56,149.49,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745457739636,6.6862,149.52,149.49,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745457739836,6.6862,149.52,149.46,36.52381768]
["bitfinex-derivatives","SOLF0:USTF0",1745457740534,6.6862,149.52,149.48,6.6873]
["bitfinex-derivatives","SOLF0:USTF0",1745457741028,6.6862,149.52,149.46,36.52381768]
["bitfinex-derivatives","SOLF0:USTF0",1745457741233,6.6862,149.52,149.48,6.6875]
["bitfinex-derivatives","SOLF0:USTF0",1745457742638,6.6868,149.5,149.46,36.52381768]
["bitfinex-derivatives","SOLF0:USTF0",1745457742832,10.20381768,149.54,149.46,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745457744142,10.20381768,149.54,149.47,6.6878]
["bitfinex-derivatives","SOLF0:USTF0",1745457744740,6.6868,149.5,149.47,6.6878]
["bitfinex-derivatives","SOLF0:USTF0",1745457745435,6.6872,149.49,149.46,33.0085]
["bitfinex-derivatives","SOLF0:USTF0",1745457745630,10.20381768,149.54,149.46,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745457745833,10.20381768,149.5,149.43,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745457746031,10.20381768,149.48,149.41,2.0323]
["bitfinex-derivatives","SOLF0:USTF0",1745457746231,10.20381768,149.46,149.39,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745457746533,36.52381768,149.46,149.39,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745457746939,36.52381768,149.46,149.4,6.691]
["bitfinex-derivatives","SOLF0:USTF0",1745457747438,6.6897,149.44,149.4,6.691]
["bitfinex-derivatives","SOLF0:USTF0",1745457748231,6.69,149.43,149.39,33.0115]
["bitfinex-derivatives","SOLF0:USTF0",1745457748436,36.52381768,149.46,149.39,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745457748638,36.52381768,149.46,149.36,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745457748941,6.6907,149.42,149.39,6.6915]
["bitfinex-derivatives","SOLF0:USTF0",1745457749141,36.52381768,149.46,149.39,6.6915]
["bitfinex-derivatives","SOLF0:USTF0",1745457749336,6.6903,149.43,149.39,6.6915]
["bitfinex-derivatives","SOLF0:USTF0",1745457750737,6.6903,149.43,149.4,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1745457751944,6.6903,149.43,149.39,6.6915]
["bitfinex-derivatives","SOLF0:USTF0",1745457752141,6.6904,149.42,149.39,6.6915]
["bitfinex-derivatives","SOLF0:USTF0",1745457753035,6.6901,149.43,149.39,6.6915]
["bitfinex-derivatives","SOLF0:USTF0",1745457753540,6.6901,149.43,149.4,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1745457753842,6.6901,149.43,149.36,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745457754042,6.6901,149.43,149.39,6.6914]
["bitfinex-derivatives","SOLF0:USTF0",1745457754536,26.32,149.46,149.42,6.6903]
["bitfinex-derivatives","SOLF0:USTF0",1745457755141,33.0088,149.46,149.42,6.6903]
["bitfinex-derivatives","SOLF0:USTF0",1745457755342,33.0088,149.46,149.43,6.6898]
["bitfinex-derivatives","SOLF0:USTF0",1745457755540,26.32,149.46,149.39,10.20381768]
["bitfinex-derivatives","SOLF0:USTF0",1745457755741,26.32,149.46,149.37,10.20381768]
["bitfinex-derivatives","SOLF0:USTF0",1745457755939,36.52381768,149.46,149.39,6.6915]
["bitfinex-derivatives","SOLF0:USTF0",1745457756242,6.6907,149.42,149.36,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745457756445,10.20381768,149.44,149.35,4.0574]
["bitfinex-derivatives","SOLF0:USTF0",1745457756737,10.20381768,149.42,149.35,4.0574]
["bitfinex-derivatives","SOLF0:USTF0",1745457756942,37.08381768,149.42,149.36,6.6927]
["bitfinex-derivatives","SOLF0:USTF0",1745457757343,26.88,149.42,149.36,10.20381768]
["bitfinex-derivatives","SOLF0:USTF0",1745457757546,1.989,149.43,149.38,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1745457758039,6.6907,149.42,149.38,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1745457758243,6.6907,149.42,149.39,6.6916]
["bitfinex-derivatives","SOLF0:USTF0",1745457758444,6.6907,149.42,149.36,10.20381768]
["bitfinex-derivatives","SOLF0:USTF0",1745457758738,6.6907,149.42,149.38,6.6918]
["bitfinex-derivatives","SOLF0:USTF0",1745457759137,6.6907,149.42,149.36,10.20381768]
["bitfinex-derivatives","SOLF0:USTF0",1745457759343,26.82,149.45,149.38,10.20381768]
["bitfinex-derivatives","SOLF0:USTF0",1745457759645,14.01601768,149.48,149.4,10.20381768]
["bitfinex-derivatives","SOLF0:USTF0",1745457759646,30.6322,149.48,149.4,10.20381768]
["bitfinex-derivatives","SOLF0:USTF0",1745457759844,6.6889,149.46,149.4,10.20381768]
["bitfinex-derivatives","SOLF0:USTF0",1745457760244,6.6891,149.45,149.42,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1745457760447,30.6322,149.48,149.42,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1745457761042,30.6322,149.48,149.43,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1745457761544,6.6888,149.46,149.43,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1745457763344,6.6891,149.45,149.42,6.6902]
["bitfinex-derivatives","SOLF0:USTF0",1745457764944,6.6895,149.44,149.41,6.6907]
["bitfinex-derivatives","SOLF0:USTF0",1745457765143,10.20381768,149.46,149.37,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1745457765344,2.0696,149.45,149.37,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1745457765743,2.0696,149.45,149.38,10.20381768]
["bitfinex-derivatives","SOLF0:USTF0",1745457765938,2.0696,149.45,149.42,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1745457766148,10.20381768,149.51,149.42,10.20381768]
["bitfinex-derivatives","SOLF0:USTF0",1745457766347,28.8492,149.51,149.42,10.20381768]
["bitfinex-derivatives","SOLF0:USTF0",1745457766548,6.6875,149.49,149.45,6.6887]
["bitfinex-derivatives","SOLF0:USTF0",1745457766849,6.6875,149.49,149.42,10.20381768]
["bitfinex-derivatives","SOLF0:USTF0",1745457767149,6.6875,149.49,149.45,6.6887]
["bitfinex-derivatives","SOLF0:USTF0",1745457767548,6.6875,149.49,149.42,10.20381768]
["bitfinex-derivatives","SOLF0:USTF0",1745457768451,6.6875,149.49,149.46,6.6884]
["bitfinex-derivatives","SOLF0:USTF0",1745457769846,6.6875,149.49,149.47,6.6881]
["bitfinex-derivatives","SOLF0:USTF0",1745457770546,28.8492,149.51,149.48,6.6876]
["bitfinex-derivatives","SOLF0:USTF0",1745457770949,28.8492,149.51,149.44,10.20381768]
["bitfinex-derivatives","SOLF0:USTF0",1745457771247,6.6872,149.49,149.46,6.6883]
["bitfinex-derivatives","SOLF0:USTF0",1745457771448,28.8492,149.51,149.44,10.20381768]
["bitfinex-derivatives","SOLF0:USTF0",1745457771650,6.6873,149.49,149.46,6.6882]
["bitfinex-derivatives","SOLF0:USTF0",1745457772552,6.6869,149.5,149.47,6.6881]
["bitfinex-derivatives","SOLF0:USTF0",1745457772749,28.8492,149.51,149.44,10.20381768]
["bitfinex-derivatives","SOLF0:USTF0",1745457773750,28.8492,149.51,149.42,14.27511768]
["bitfinex-derivatives","SOLF0:USTF0",1745457774351,6.688,149.48,149.42,14.27511768]
["bitfinex-derivatives","SOLF0:USTF0",1745457774557,28.8492,149.51,149.42,14.27511768]
["bitfinex-derivatives","SOLF0:USTF0",1745457774753,10.20381768,149.5,149.42,4.0713]
["bitfinex-derivatives","SOLF0:USTF0",1745457775153,6.6886,149.46,149.43,6.6897]
["bitfinex-derivatives","SOLF0:USTF0",1745457776154,6.6883,149.47,149.44,6.6894]
["bitfinex-derivatives","SOLF0:USTF0",1745457776357,10.20381768,149.5,149.44,6.6894]
["bitfinex-derivatives","SOLF0:USTF0",1745457776954,6.6881,149.47,149.44,6.6894]
["bitfinex-derivatives","SOLF0:USTF0",1745457777354,6.688,149.48,149.41,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1745457777561,10.20381768,149.5,149.41,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1745457778960,6.6884,149.47,149.44,6.6892]
["bitfinex-derivatives","SOLF0:USTF0",1745457779459,6.6884,149.47,149.41,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1745457779460,10.20381768,149.5,149.42,6.6902]
["bitfinex-derivatives","SOLF0:USTF0",1745457779654,10.20381768,149.48,149.42,6.6902]
["bitfinex-derivatives","SOLF0:USTF0",1745457780361,6.6889,149.46,149.43,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1745457780859,6.6905,149.42,149.38,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1745457781061,10.20381768,149.44,149.36,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1745457781364,10.20381768,149.42,149.34,2.0551]
["bitfinex-derivatives","SOLF0:USTF0",1745457781859,6.6914,149.4,149.36,6.6929]
["bitfinex-derivatives","SOLF0:USTF0",1745457782059,6.6914,149.4,149.34,2.0551]
["bitfinex-derivatives","SOLF0:USTF0",1745457782259,10.20381768,149.42,149.34,2.0551]
["bitfinex-derivatives","SOLF0:USTF0",1745457782561,6.6914,149.4,149.36,6.6927]
["bitfinex-derivatives","SOLF0:USTF0",1745457783056,6.6896,149.44,149.37,10.20381768]
["bitfinex-derivatives","SOLF0:USTF0",1745457783261,1.9689,149.46,149.37,10.20381768]
["bitfinex-derivatives","SOLF0:USTF0",1745457783262,37.00381768,149.49,149.39,10.20381768]
["bitfinex-derivatives","SOLF0:USTF0",1745457783462,37.00381768,149.49,149.41,10.20381768]
["bitfinex-derivatives","SOLF0:USTF0",1745457783763,37.00381768,149.49,149.44,6.6894]
["bitfinex-derivatives","SOLF0:USTF0",1745457783963,37.00381768,149.49,149.41,37.00381768]
["bitfinex-derivatives","SOLF0:USTF0",1745457784164,6.6884,149.47,149.43,6.6898]
["bitfinex-derivatives","SOLF0:USTF0",1745457784960,37.00381768,149.49,149.41,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1745457785367,26.8,149.49,149.41,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1745457785666,26.8,149.49,149.42,6.6904]
["bitfinex-derivatives","SOLF0:USTF0",1745457786067,6.6888,149.46,149.42,6.6904]
["bitfinex-derivatives","SOLF0:USTF0",1745457786264,26.8,149.49,149.42,6.6904]
["bitfinex-derivatives","SOLF0:USTF0",1745457786466,26.8,149.49,149.41,33.4907]
["bitfinex-derivatives","SOLF0:USTF0",1745457786765,26.8,149.49,149.41,6.6907]
["bitfinex-derivatives","SOLF0:USTF0",1745457786965,6.6896,149.44,149.41,6.6907]
["bitfinex-derivatives","SOLF0:USTF0",1745457787167,26.8,149.49,149.4,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1745457787666,6.69,149.43,149.4,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1745457787868,16.29653903,149.47,149.39,6.6916]
["bitfinex-derivatives","SOLF0:USTF0",1745457788059,16.29653903,149.47,149.38,28.7321]
["bitfinex-derivatives","SOLF0:USTF0",1745457788257,6.6905,149.42,149.38,28.7321]
["bitfinex-derivatives","SOLF0:USTF0",1745457788564,6.6905,149.42,149.39,6.6914]
["bitfinex-derivatives","SOLF0:USTF0",1745457789165,6.69,149.43,149.4,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1745457789464,26.36,149.45,149.38,28.7321]
["bitfinex-derivatives","SOLF0:USTF0",1745457790367,26.36,149.45,149.4,6.6909]
["bitfinex-derivatives","SOLF0:USTF0",1745457790967,26.36,149.45,149.38,28.7321]
["bitfinex-derivatives","SOLF0:USTF0",1745457791465,6.6884,149.47,149.44,6.6892]
["bitfinex-derivatives","SOLF0:USTF0",1745457791865,26.36,149.48,149.38,30.8039]
["bitfinex-derivatives","SOLF0:USTF0",1745457793170,26.36,149.48,149.4,16.29653903]
["bitfinex-derivatives","SOLF0:USTF0",1745457793468,28.3819,149.51,149.41,1.9853]
["bitfinex-derivatives","SOLF0:USTF0",1745457793665,28.3819,149.51,149.42,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1745457793971,26.36,149.51,149.43,16.29653903]
["bitfinex-derivatives","SOLF0:USTF0",1745457794166,26.36,149.54,149.43,16.29653903]
["bitfinex-derivatives","SOLF0:USTF0",1745457794366,26.36,149.54,149.44,1.9839]
["bitfinex-derivatives","SOLF0:USTF0",1745457794562,26.36,149.54,149.44,3.8832]
["bitfinex-derivatives","SOLF0:USTF0",1745457794760,26.36,149.54,149.49,6.6869]
["bitfinex-derivatives","SOLF0:USTF0",1745457795368,6.6857,149.53,149.49,6.6869]
["bitfinex-derivatives","SOLF0:USTF0",1745457796171,6.686,149.52,149.49,6.6869]
["bitfinex-derivatives","SOLF0:USTF0",1745457796967,6.6864,149.51,149.48,6.6875]
["bitfinex-derivatives","SOLF0:USTF0",1745457797669,6.686,149.52,149.48,6.6875]
["bitfinex-derivatives","SOLF0:USTF0",1745457797969,6.686,149.52,149.44,3.8832]
["bitfinex-derivatives","SOLF0:USTF0",1745457797970,16.29653903,149.53,149.43,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1745457798171,1.8736,149.51,149.43,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1745457798366,26.36,149.5,149.41,1.9853]
["bitfinex-derivatives","SOLF0:USTF0",1745457798869,6.6878,149.48,149.44,6.6891]
["bitfinex-derivatives","SOLF0:USTF0",1745457799069,6.6878,149.48,149.41,1.9853]
["bitfinex-derivatives","SOLF0:USTF0",1745457799462,26.36,149.5,149.41,1.9853]
["bitfinex-derivatives","SOLF0:USTF0",1745457799665,26.36,149.5,149.41,3.9386]
["bitfinex-derivatives","SOLF0:USTF0",1745457799966,33.047,149.5,149.46,6.6883]
["bitfinex-derivatives","SOLF0:USTF0",1745457800165,6.687,149.5,149.46,6.6883]
["bitfinex-derivatives","SOLF0:USTF0",1745457801373,42.65653903,149.53,149.44,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1745457801576,16.29653903,149.5,149.44,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1745457801770,26.36,149.49,149.41,1.9853]
["bitfinex-derivatives","SOLF0:USTF0",1745457801968,6.689,149.45,149.41,1.9853]
["bitfinex-derivatives","SOLF0:USTF0",1745457802575,6.689,149.45,149.41,8.6757]
["bitfinex-derivatives","SOLF0:USTF0",1745457802876,6.6895,149.44,149.41,8.6757]
["bitfinex-derivatives","SOLF0:USTF0",1745457803173,2.0395,149.48,149.4,28.2291]
["bitfinex-derivatives","SOLF0:USTF0",1745457803574,6.6897,149.44,149.4,28.2291]
["bitfinex-derivatives","SOLF0:USTF0",1745457803874,16.29653903,149.47,149.4,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1745457804065,16.29653903,149.47,149.37,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1745457804372,16.29653903,149.44,149.34,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1745457804564,26.36,149.43,149.34,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1745457804766,6.6925,149.38,149.34,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1745457805166,26.36,149.43,149.32,533.8529]
["bitfinex-derivatives","SOLF0:USTF0",1745457805167,16.29653903,149.41,149.32,4.0329]
["bitfinex-derivatives","SOLF0:USTF0",1745457805474,6.6935,149.36,149.32,4.0329]
["bitfinex-derivatives","SOLF0:USTF0",1745457806277,6.6935,149.36,149.33,6.6941]
["bitfinex-derivatives","SOLF0:USTF0",1745457806677,6.6927,149.37,149.33,6.6941]
["bitfinex-derivatives","SOLF0:USTF0",1745457807978,6.6923,149.38,149.33,6.6941]
["bitfinex-derivatives","SOLF0:USTF0",1745457808879,6.6923,149.38,149.32,4.0329]
["bitfinex-derivatives","SOLF0:USTF0",1745457809079,1.9247,149.4,149.32,4.0329]
["bitfinex-derivatives","SOLF0:USTF0",1745457809578,6.6925,149.38,149.34,6.6936]
["bitfinex-derivatives","SOLF0:USTF0",1745457809983,6.6925,149.38,149.32,4.0329]
["bitfinex-derivatives","SOLF0:USTF0",1745457811480,6.6925,149.38,149.34,6.6936]
["bitfinex-derivatives","SOLF0:USTF0",1745457811679,1.9247,149.4,149.32,2.0123]
["bitfinex-derivatives","SOLF0:USTF0",1745457812184,1.9247,149.4,149.33,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1745457812384,6.693,149.37,149.33,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1745457812677,6.693,149.37,149.34,6.6939]
["bitfinex-derivatives","SOLF0:USTF0",1745457812879,6.6924,149.38,149.34,6.6939]
["bitfinex-derivatives","SOLF0:USTF0",1745457813482,6.6926,149.37,149.34,6.6939]
["bitfinex-derivatives","SOLF0:USTF0",1745457813783,12.12022448,149.4,149.35,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1745457813979,1.9247,149.4,149.35,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1745457814485,6.6925,149.38,149.34,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1745457814679,1.9247,149.4,149.34,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1745457814884,12.12022448,149.4,149.34,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1745457816389,12.12022448,149.4,149.35,6.6935]
["bitfinex-derivatives","SOLF0:USTF0",1745457816591,12.12022448,149.4,149.32,2.0123]
["bitfinex-derivatives","SOLF0:USTF0",1745457817090,6.6929,149.37,149.33,6.694]
["bitfinex-derivatives","SOLF0:USTF0",1745457817591,6.6929,149.37,149.34,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1745457819793,6.6923,149.38,149.35,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1745457820289,6.6923,149.38,149.32,2.0123]
["bitfinex-derivatives","SOLF0:USTF0",1745457820489,6.6923,149.38,149.34,6.6935]
["bitfinex-derivatives","SOLF0:USTF0",1745457821695,6.6927,149.37,149.34,6.6935]
["bitfinex-derivatives","SOLF0:USTF0",1745457822194,12.12022448,149.4,149.33,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1745457822498,12.12022448,149.4,149.32,2.0123]
["bitfinex-derivatives","SOLF0:USTF0",1745457822993,6.6925,149.38,149.34,6.6935]
["bitfinex-derivatives","SOLF0:USTF0",1745457823192,6.6925,149.38,149.32,2.0123]
["bitfinex-derivatives","SOLF0:USTF0",1745457823495,6.6925,149.38,149.34,6.6936]
["bitfinex-derivatives","SOLF0:USTF0",1745457823695,6.6926,149.37,149.34,6.6936]
["bitfinex-derivatives","SOLF0:USTF0",1745457823897,12.12022448,149.4,149.34,6.6936]
["bitfinex-derivatives","SOLF0:USTF0",1745457824095,6.6925,149.38,149.32,2.0123]
["bitfinex-derivatives","SOLF0:USTF0",1745457824393,12.12022448,149.4,149.32,2.0123]
["bitfinex-derivatives","SOLF0:USTF0",1745457824794,28.4123,149.42,149.32,2.0123]
["bitfinex-derivatives","SOLF0:USTF0",1745457824795,26.36,149.42,149.33,10.19552448]
["bitfinex-derivatives","SOLF0:USTF0",1745457824994,2.036,149.45,149.33,1.9732]
["bitfinex-derivatives","SOLF0:USTF0",1745457825296,2.036,149.45,149.42,6.6902]
["bitfinex-derivatives","SOLF0:USTF0",1745457825597,8.7254,149.45,149.42,6.6902]
["bitfinex-derivatives","SOLF0:USTF0",1745457826188,6.6895,149.44,149.41,6.6906]
["bitfinex-derivatives","SOLF0:USTF0",1745457826392,2.036,149.45,149.38,28.2645]
["bitfinex-derivatives","SOLF0:USTF0",1745457826692,6.6902,149.43,149.4,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1745457826895,2.036,149.45,149.38,28.2645]
["bitfinex-derivatives","SOLF0:USTF0",1745457827092,10.19552448,149.44,149.38,28.2645]
["bitfinex-derivatives","SOLF0:USTF0",1745457827396,6.6906,149.42,149.35,36.49552448]
["bitfinex-derivatives","SOLF0:USTF0",1745457827598,6.6906,149.42,149.35,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745457827995,6.6906,149.42,149.39,6.6916]
["bitfinex-derivatives","SOLF0:USTF0",1745457828298,10.19552448,149.44,149.35,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745457828897,10.19552448,149.44,149.38,6.6918]
["bitfinex-derivatives","SOLF0:USTF0",1745457828898,6.6911,149.41,149.38,6.6918]
["bitfinex-derivatives","SOLF0:USTF0",1745457829596,6.6905,149.42,149.39,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1745457829893,10.19552448,149.44,149.35,36.49552448]
["bitfinex-derivatives","SOLF0:USTF0",1745457830195,6.6895,149.44,149.41,6.6906]
["bitfinex-derivatives","SOLF0:USTF0",1745457830495,2.036,149.45,149.37,10.19552448]
["bitfinex-derivatives","SOLF0:USTF0",1745457830696,6.6896,149.44,149.41,6.6905]
["bitfinex-derivatives","SOLF0:USTF0",1745457830897,2.036,149.45,149.35,36.49552448]
["bitfinex-derivatives","SOLF0:USTF0",1745457831399,2.036,149.45,149.4,6.691]
["bitfinex-derivatives","SOLF0:USTF0",1745457831604,2.036,149.45,149.37,10.19552448]
["bitfinex-derivatives","SOLF0:USTF0",1745457831901,8.7251,149.45,149.41,6.6904]
["bitfinex-derivatives","SOLF0:USTF0",1745457832503,8.7251,149.45,149.42,6.6902]
["bitfinex-derivatives","SOLF0:USTF0",1745457833103,6.6895,149.44,149.4,6.6909]
["bitfinex-derivatives","SOLF0:USTF0",1745457833298,2.036,149.45,149.35,36.49552448]
["bitfinex-derivatives","SOLF0:USTF0",1745457833598,10.19552448,149.42,149.35,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745457833804,36.49552448,149.42,149.35,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745457834003,6.6917,149.4,149.36,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1745457834305,36.49552448,149.42,149.34,1.9155]
["bitfinex-derivatives","SOLF0:USTF0",1745457834496,36.49552448,149.42,149.36,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1745457834803,10.19552448,149.38,149.33,1.9732]
["bitfinex-derivatives","SOLF0:USTF0",1745457834998,10.19552448,149.38,149.32,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745457835193,6.6929,149.37,149.33,6.6941]
["bitfinex-derivatives","SOLF0:USTF0",1745457835396,6.6929,149.37,149.32,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745457836301,6.6929,149.37,149.34,6.6937]
["bitfinex-derivatives","SOLF0:USTF0",1745457837504,6.6931,149.36,149.33,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1745457837803,26.3,149.37,149.29,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745457838203,28.2698,149.37,149.29,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745457838804,34.9626,149.37,149.34,6.6939]
["bitfinex-derivatives","SOLF0:USTF0",1745457841207,28.2698,149.37,149.35,6.6934]
["bitfinex-derivatives","SOLF0:USTF0",1745457841903,34.9624,149.37,149.34,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1745457842105,28.2698,149.37,149.34,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1745457842304,26.3,149.4,149.32,10.19552448]
["bitfinex-derivatives","SOLF0:USTF0",1745457842503,38.52852448,149.43,149.33,30.0944]
["bitfinex-derivatives","SOLF0:USTF0",1745457843308,6.6911,149.41,149.33,30.0944]
["bitfinex-derivatives","SOLF0:USTF0",1745457843716,38.52852448,149.43,149.33,30.0944]
["bitfinex-derivatives","SOLF0:USTF0",1745457844509,6.6913,149.4,149.37,6.6924]
["bitfinex-derivatives","SOLF0:USTF0",1745457844711,10.19552448,149.41,149.33,30.0944]
["bitfinex-derivatives","SOLF0:USTF0",1745457845208,6.692,149.39,149.35,6.6932]
["bitfinex-derivatives","SOLF0:USTF0",1745457846312,6.692,149.39,149.36,6.6929]
["bitfinex-derivatives","SOLF0:USTF0",1745457847605,10.19552448,149.39,149.33,30.0944]
["bitfinex-derivatives","SOLF0:USTF0",1745457847805,36.49552448,149.39,149.33,30.0944]
["bitfinex-derivatives","SOLF0:USTF0",1745457848109,6.6929,149.37,149.34,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1745457848304,36.49552448,149.39,149.3,10.19552448]
["bitfinex-derivatives","SOLF0:USTF0",1745457848608,36.49552448,149.39,149.3,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745457849205,6.6933,149.36,149.3,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745457849413,36.49552448,149.39,149.3,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745457849809,6.6928,149.37,149.3,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745457851510,6.6928,149.37,149.33,6.694]
["bitfinex-derivatives","SOLF0:USTF0",1745457851809,6.6931,149.36,149.33,6.694]
["bitfinex-derivatives","SOLF0:USTF0",1745457852316,6.6941,149.34,149.28,3.8988]
["bitfinex-derivatives","SOLF0:USTF0",1745457853312,16.88912448,149.35,149.28,3.8988]
["bitfinex-derivatives","SOLF0:USTF0",1745457853512,16.88912448,149.35,149.31,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1745457853712,10.19552448,149.35,149.28,3.8988]
["bitfinex-derivatives","SOLF0:USTF0",1745457853913,10.19552448,149.39,149.3,10.19552448]
["bitfinex-derivatives","SOLF0:USTF0",1745457854212,36.03552448,149.39,149.31,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745457854414,6.6927,149.37,149.31,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745457854614,6.6927,149.37,149.33,6.694]
["bitfinex-derivatives","SOLF0:USTF0",1745457855113,6.6927,149.37,149.34,6.6939]
["bitfinex-derivatives","SOLF0:USTF0",1745457855515,6.6923,149.38,149.31,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745457855815,37.92902448,149.42,149.32,10.19552448]
["bitfinex-derivatives","SOLF0:USTF0",1745457856016,6.6912,149.41,149.32,10.19552448]
["bitfinex-derivatives","SOLF0:USTF0",1745457856216,37.92902448,149.42,149.32,10.19552448]
["bitfinex-derivatives","SOLF0:USTF0",1745457856515,6.6913,149.4,149.32,10.19552448]
["bitfinex-derivatives","SOLF0:USTF0",1745457857017,37.92902448,149.42,149.31,36.03552448]
["bitfinex-derivatives","SOLF0:USTF0",1745457857213,10.19552448,149.4,149.31,36.03552448]
["bitfinex-derivatives","SOLF0:USTF0",1745457857714,6.6919,149.39,149.36,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1745457858117,16.88702448,149.4,149.37,6.6925]
["bitfinex-derivatives","SOLF0:USTF0",1745457858314,16.88702448,149.4,149.31,36.03552448]
["bitfinex-derivatives","SOLF0:USTF0",1745457858315,10.19552448,149.4,149.31,36.03552448]
["bitfinex-derivatives","SOLF0:USTF0",1745457858919,37.92902448,149.42,149.33,10.19552448]
["bitfinex-derivatives","SOLF0:USTF0",1745457859217,37.92902448,149.42,149.34,3.9066]
["bitfinex-derivatives","SOLF0:USTF0",1745457859419,6.6915,149.4,149.36,6.6929]
["bitfinex-derivatives","SOLF0:USTF0",1745457859916,37.92902448,149.42,149.36,6.6929]
["bitfinex-derivatives","SOLF0:USTF0",1745457860318,37.92902448,149.42,149.37,6.6925]
["bitfinex-derivatives","SOLF0:USTF0",1745457861219,6.6917,149.39,149.37,6.6925]
["bitfinex-derivatives","SOLF0:USTF0",1745457861521,6.6917,149.39,149.36,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1745457862419,6.6917,149.39,149.34,3.9066]
["bitfinex-derivatives","SOLF0:USTF0",1745457862420,10.19552448,149.4,149.34,3.9066]
["bitfinex-derivatives","SOLF0:USTF0",1745457863321,6.6924,149.38,149.35,6.6934]
["bitfinex-derivatives","SOLF0:USTF0",1745457864220,6.6926,149.37,149.34,10.6004]
["bitfinex-derivatives","SOLF0:USTF0",1745457864522,10.19552448,149.4,149.34,3.9066]
["bitfinex-derivatives","SOLF0:USTF0",1745457864719,6.6923,149.38,149.34,3.9066]
["bitfinex-derivatives","SOLF0:USTF0",1745457864916,6.6923,149.38,149.35,6.6932]
["bitfinex-derivatives","SOLF0:USTF0",1745457865320,6.6927,149.37,149.35,6.6932]
["bitfinex-derivatives","SOLF0:USTF0",1745457865622,6.6927,149.37,149.34,3.9066]
["bitfinex-derivatives","SOLF0:USTF0",1745457866125,10.19552448,149.4,149.34,3.9066]
["bitfinex-derivatives","SOLF0:USTF0",1745457866422,37.92902448,149.42,149.34,3.9066]
["bitfinex-derivatives","SOLF0:USTF0",1745457866615,6.6922,149.38,149.34,3.9066]
["bitfinex-derivatives","SOLF0:USTF0",1745457867323,6.6922,149.38,149.35,6.6932]
["bitfinex-derivatives","SOLF0:USTF0",1745457870324,6.6926,149.37,149.34,10.6004]
["bitfinex-derivatives","SOLF0:USTF0",1745457871128,6.6922,149.38,149.35,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1745457871429,37.92902448,149.42,149.35,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1745457871927,6.692,149.39,149.35,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1745457872329,37.92902448,149.42,149.35,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1745457873229,37.92902448,149.42,149.34,3.9066]
["bitfinex-derivatives","SOLF0:USTF0",1745457873428,25.84,149.42,149.35,36.03552448]
["bitfinex-derivatives","SOLF0:USTF0",1745457873628,37.97132448,149.45,149.35,36.03552448]
["bitfinex-derivatives","SOLF0:USTF0",1745457873825,6.6902,149.43,149.39,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1745457874126,6.6902,149.43,149.35,36.03552448]
["bitfinex-derivatives","SOLF0:USTF0",1745457874331,32.529,149.45,149.37,10.19552448]
["bitfinex-derivatives","SOLF0:USTF0",1745457874928,32.529,149.45,149.42,6.6903]
["bitfinex-derivatives","SOLF0:USTF0",1745457876430,32.529,149.45,149.41,6.6906]
["bitfinex-derivatives","SOLF0:USTF0",1745457876730,32.529,149.45,149.37,10.19552448]
["bitfinex-derivatives","SOLF0:USTF0",1745457877930,32.529,149.45,149.41,6.6905]
["bitfinex-derivatives","SOLF0:USTF0",1745457878533,6.6896,149.44,149.41,6.6905]
["bitfinex-derivatives","SOLF0:USTF0",1745457881036,32.5291,149.45,149.42,6.6902]
["bitfinex-derivatives","SOLF0:USTF0",1745457881731,6.6895,149.44,149.41,6.6906]
["bitfinex-derivatives","SOLF0:USTF0",1745457881937,10.19552448,149.44,149.35,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745457882233,10.19552448,149.44,149.38,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1745457882234,6.6909,149.41,149.38,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1745457882433,10.19552448,149.44,149.35,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745457883433,16.88532448,149.44,149.4,6.6909]
["bitfinex-derivatives","SOLF0:USTF0",1745457883635,10.19552448,149.44,149.4,6.6909]
["bitfinex-derivatives","SOLF0:USTF0",1745457883836,10.19552448,149.44,149.35,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745457884037,6.6904,149.42,149.39,6.6915]
["bitfinex-derivatives","SOLF0:USTF0",1745457884334,10.19552448,149.44,149.35,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745457884533,6.6902,149.43,149.35,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745457885135,6.6902,149.43,149.39,6.6915]
["bitfinex-derivatives","SOLF0:USTF0",1745457885435,6.6904,149.42,149.39,6.6915]
["bitfinex-derivatives","SOLF0:USTF0",1745457886437,6.6904,149.42,149.38,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1745457888039,6.6909,149.41,149.38,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1745457890140,10.19552448,149.44,149.35,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745457891040,6.6914,149.4,149.37,6.6925]
["bitfinex-derivatives","SOLF0:USTF0",1745457891339,6.52357278,149.4,149.35,32.36357278]
["bitfinex-derivatives","SOLF0:USTF0",1745457891840,6.6918,149.39,149.36,6.6927]
["bitfinex-derivatives","SOLF0:USTF0",1745457893543,13.21497278,149.4,149.37,6.6925]
["bitfinex-derivatives","SOLF0:USTF0",1745457894740,6.52357278,149.38,149.34,3.9066]
["bitfinex-derivatives","SOLF0:USTF0",1745457894936,2.0532,149.45,149.32,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745457894937,6.52357278,149.36,149.32,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745457895143,6.52357278,149.36,149.3,6.52357278]
["bitfinex-derivatives","SOLF0:USTF0",1745457895943,6.6937,149.35,149.31,6.6951]
["bitfinex-derivatives","SOLF0:USTF0",1745457896343,6.52357278,149.34,149.29,31.96357278]
["bitfinex-derivatives","SOLF0:USTF0",1745457896642,13.21757278,149.34,149.3,6.6954]
["bitfinex-derivatives","SOLF0:USTF0",1745457896841,13.21757278,149.34,149.29,31.96357278]
["bitfinex-derivatives","SOLF0:USTF0",1745457897045,6.52357278,149.32,149.29,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745457897244,6.52357278,149.32,149.27,6.52357278]
["bitfinex-derivatives","SOLF0:USTF0",1745457897746,6.52357278,149.3,149.26,27.3398]
["bitfinex-derivatives","SOLF0:USTF0",1745457897947,6.52357278,149.3,149.26,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745457898142,6.52357278,149.28,149.26,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745457898342,6.52357278,149.28,149.24,1.8878]
["bitfinex-derivatives","SOLF0:USTF0",1745457898538,6.52357278,149.28,149.23,31.98357278]
["bitfinex-derivatives","SOLF0:USTF0",1745457898949,13.22027278,149.28,149.24,6.6982]
["bitfinex-derivatives","SOLF0:USTF0",1745457899145,6.52357278,149.28,149.24,6.6982]
["bitfinex-derivatives","SOLF0:USTF0",1745457899346,10.21352753,149.28,149.22,31.52452494]
["bitfinex-derivatives","SOLF0:USTF0",1745457899545,6.6979,149.26,149.22,31.52452494]
["bitfinex-derivatives","SOLF0:USTF0",1745457899842,35.67352753,149.26,149.22,31.52452494]
["bitfinex-derivatives","SOLF0:USTF0",1745457900043,10.21352753,149.24,149.22,31.52452494]
["bitfinex-derivatives","SOLF0:USTF0",1745457900644,16.91202753,149.24,149.22,31.52452494]
["bitfinex-derivatives","SOLF0:USTF0",1745457901041,10.21352753,149.24,149.2,63.04904989]
["bitfinex-derivatives","SOLF0:USTF0",1745457901247,10.21352753,149.22,149.15,1.8795]
["bitfinex-derivatives","SOLF0:USTF0",1745457901547,35.67352753,149.22,149.15,1.8795]
["bitfinex-derivatives","SOLF0:USTF0",1745457901749,35.67352753,149.22,149.17,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1745457902140,25.46,149.22,149.15,1.8795]
["bitfinex-derivatives","SOLF0:USTF0",1745457902344,35.67352753,149.22,149.18,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1745457903352,35.67352753,149.22,149.19,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1745457903642,25.46,149.22,149.15,1.8795]
["bitfinex-derivatives","SOLF0:USTF0",1745457904049,25.46,149.22,149.19,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1745457904249,25.46,149.22,149.16,10.21352753]
["bitfinex-derivatives","SOLF0:USTF0",1745457904452,27.3455,149.25,149.17,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745457904751,10.21352753,149.24,149.2,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1745457905353,10.21352753,149.24,149.21,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1745457905647,27.3455,149.25,149.17,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745457905851,34.0435,149.25,149.21,6.6996]
["bitfinex-derivatives","SOLF0:USTF0",1745457906048,27.3455,149.25,149.17,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745457906350,27.3455,149.25,149.22,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1745457906954,27.3455,149.25,149.17,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745457908052,27.3455,149.25,149.23,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1745457908254,10.21352753,149.24,149.17,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745457908655,10.21352753,149.24,149.2,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1745457908953,27.3455,149.25,149.17,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745457909154,25.46,149.25,149.24,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1745457909462,572.69032753,149.28,149.18,10.21352753]
["bitfinex-derivatives","SOLF0:USTF0",1745457909659,572.69032753,149.28,149.24,6.698]
["bitfinex-derivatives","SOLF0:USTF0",1745457909861,572.69032753,149.28,149.19,1.9354]
["bitfinex-derivatives","SOLF0:USTF0",1745457909862,35.69352753,149.28,149.19,1.9354]
["bitfinex-derivatives","SOLF0:USTF0",1745457910266,35.69352753,149.28,149.24,6.698]
["bitfinex-derivatives","SOLF0:USTF0",1745457910560,42.39042753,149.28,149.24,6.698]
["bitfinex-derivatives","SOLF0:USTF0",1745457910862,35.69352753,149.28,149.19,1.9354]
["bitfinex-derivatives","SOLF0:USTF0",1745457911562,10.21352753,149.26,149.19,1.9354]
["bitfinex-derivatives","SOLF0:USTF0",1745457912161,6.6985,149.24,149.2,6.6999]
["bitfinex-derivatives","SOLF0:USTF0",1745457912659,10.21352753,149.26,149.17,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745457912861,6.6991,149.23,149.2,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1745457913063,10.21352753,149.26,149.2,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1745457913363,10.21352753,149.26,149.19,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1745457913662,10.21352753,149.26,149.17,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745457914157,6.6987,149.24,149.17,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745457914461,31.8787,149.24,149.2,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1745457914663,25.18,149.24,149.2,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1745457915966,31.8786,149.24,149.2,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1745457918167,25.18,149.24,149.21,6.6997]
["bitfinex-derivatives","SOLF0:USTF0",1745457919269,10.21352753,149.22,149.08,1.16629801]
["bitfinex-derivatives","SOLF0:USTF0",1745457919567,25.18,149.23,149.16,10.21352753]
["bitfinex-derivatives","SOLF0:USTF0",1745457919765,25.18,149.24,149.16,12.18922753]
["bitfinex-derivatives","SOLF0:USTF0",1745457919967,6.6989,149.23,149.19,6.7004]
["bitfinex-derivatives","SOLF0:USTF0",1745457920267,10.21352753,149.22,149.15,27.1482]
["bitfinex-derivatives","SOLF0:USTF0",1745457920463,12.14182753,149.22,149.15,27.1482]
["bitfinex-derivatives","SOLF0:USTF0",1745457920767,12.14182753,149.22,149.15,33.8503]
["bitfinex-derivatives","SOLF0:USTF0",1745457921265,6.7007,149.19,149.15,33.8503]
["bitfinex-derivatives","SOLF0:USTF0",1745457921467,6.7007,149.19,149.15,8.6703]
["bitfinex-derivatives","SOLF0:USTF0",1745457922462,6.7014,149.18,149.15,1.9682]
["bitfinex-derivatives","SOLF0:USTF0",1745457922665,6.7014,149.18,149.14,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1745457922964,6.7019,149.17,149.13,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1745457923168,35.39352753,149.2,149.12,27.1557]
["bitfinex-derivatives","SOLF0:USTF0",1745457923367,35.39352753,149.2,149.03,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1745457923368,10.21352753,149.17,149.03,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1745457923570,10.21352753,149.24,149.05,10.21352753]
["bitfinex-derivatives","SOLF0:USTF0",1745457923571,6.7033,149.14,149.05,10.21352753]
["bitfinex-derivatives","SOLF0:USTF0",1745457923871,25.18,149.14,149.05,10.21352753]
["bitfinex-derivatives","SOLF0:USTF0",1745457924168,6.705,149.1,149.04,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1745457924668,10.21352753,149.13,149.04,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1745457924866,6.7041,149.12,149.07,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1745457925367,10.21352753,149.13,149.04,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1745457925968,6.7041,149.12,149.07,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1745457926169,25.18,149.14,149.04,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1745457926368,25.2,149.14,149.1,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1745457926670,25.2,149.14,149.06,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745457927169,2.0204,149.16,149.07,10.21352753]
["bitfinex-derivatives","SOLF0:USTF0",1745457927465,2.0204,149.16,149.09,10.21352753]
["bitfinex-derivatives","SOLF0:USTF0",1745457927670,25.2,149.17,149.11,10.21352753]
["bitfinex-derivatives","SOLF0:USTF0",1745457927866,25.2,149.2,149.12,3.9411]
["bitfinex-derivatives","SOLF0:USTF0",1745457928067,6.7008,149.19,149.14,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1745457928261,6.7008,149.19,149.12,3.9411]
["bitfinex-derivatives","SOLF0:USTF0",1745457928965,25.2,149.2,149.13,10.21352753]
["bitfinex-derivatives","SOLF0:USTF0",1745457929172,27.1386,149.23,149.15,10.21352753]
["bitfinex-derivatives","SOLF0:USTF0",1745457929571,6.6998,149.21,149.18,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1745457929872,37.35212753,149.23,149.18,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1745457930070,6.6995,149.22,149.18,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1745457930672,6.6995,149.22,149.19,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1745457931068,6.6995,149.22,149.13,10.21352753]
["bitfinex-derivatives","SOLF0:USTF0",1745457931268,6.6995,149.22,149.18,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1745457932369,44.05112753,149.23,149.19,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1745457932570,27.1386,149.23,149.15,35.41352753]
["bitfinex-derivatives","SOLF0:USTF0",1745457932963,25.2,149.26,149.17,10.21352753]
["bitfinex-derivatives","SOLF0:USTF0",1745457933168,6.6981,149.25,149.21,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1745457933469,25.2,149.26,149.17,10.21352753]
["bitfinex-derivatives","SOLF0:USTF0",1745457933772,10.21352753,149.25,149.15,35.41352753]
["bitfinex-derivatives","SOLF0:USTF0",1745457934573,10.21352753,149.23,149.15,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745457934770,10.21352753,149.25,149.15,35.41352753]
["bitfinex-derivatives","SOLF0:USTF0",1745457935273,10.21352753,149.23,149.15,35.41352753]
["bitfinex-derivatives","SOLF0:USTF0",1745457935570,6.6998,149.21,149.17,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1745457936871,6.6998,149.21,149.18,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1745457937174,6.6995,149.22,149.18,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1745457937474,10.21352753,149.23,149.15,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745457937974,6.6994,149.22,149.15,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745457939276,6.6999,149.21,149.15,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745457939477,6.6999,149.21,149.17,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1745457939674,6.6999,149.21,149.15,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745457940481,6.6999,149.21,149.18,6.7008]
["bitfinex-derivatives","SOLF0:USTF0",1745457941177,6.6995,149.22,149.18,6.7008]
["bitfinex-derivatives","SOLF0:USTF0",1745457941675,16.91252753,149.23,149.15,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745457942077,25.2,149.26,149.17,10.21352753]
["bitfinex-derivatives","SOLF0:USTF0",1745457942374,6.6985,149.24,149.2,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1745457942967,6.6985,149.24,149.21,6.6997]
["bitfinex-derivatives","SOLF0:USTF0",1745457943481,6.6981,149.25,149.21,6.6997]
["bitfinex-derivatives","SOLF0:USTF0",1745457943675,1.8729,149.29,149.2,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745457943875,24.96,149.28,149.2,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745457944376,6.6973,149.27,149.23,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1745457945280,6.6976,149.26,149.23,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1745457945577,10.21352753,149.27,149.22,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1745457945978,6.698,149.25,149.22,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1745457946279,10.21352753,149.27,149.23,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1745457946480,16.91082753,149.27,149.23,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1745457946979,6.6973,149.27,149.23,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1745457947280,24.96,149.28,149.21,10.21352753]
["bitfinex-derivatives","SOLF0:USTF0",1745457947680,24.96,149.28,149.26,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1745457948186,24.96,149.28,149.25,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1745457948883,24.96,149.28,149.26,6.6974]
["bitfinex-derivatives","SOLF0:USTF0",1745457949277,24.96,149.31,149.21,10.21352753]
["bitfinex-derivatives","SOLF0:USTF0",1745457949483,24.96,149.31,149.28,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1745457949682,24.96,149.31,149.24,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745457949884,24.96,149.31,149.24,28.8997]
["bitfinex-derivatives","SOLF0:USTF0",1745457950082,24.96,149.31,149.27,6.6969]
["bitfinex-derivatives","SOLF0:USTF0",1745457950284,24.96,149.31,149.24,28.8997]
["bitfinex-derivatives","SOLF0:USTF0",1745457950483,24.96,149.31,149.27,6.6967]
["bitfinex-derivatives","SOLF0:USTF0",1745457951084,6.6958,149.3,149.27,6.6967]
["bitfinex-derivatives","SOLF0:USTF0",1745457951481,24.96,149.31,149.24,28.8997]
["bitfinex-derivatives","SOLF0:USTF0",1745457951685,6.6962,149.29,149.24,28.8997]
["bitfinex-derivatives","SOLF0:USTF0",1745457952085,6.6962,149.29,149.25,6.6977]
["bitfinex-derivatives","SOLF0:USTF0",1745457952382,6.6962,149.29,149.24,28.8997]
["bitfinex-derivatives","SOLF0:USTF0",1745457952383,10.21352753,149.28,149.21,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745457952588,10.21352753,149.26,149.18,28.9233]
["bitfinex-derivatives","SOLF0:USTF0",1745457953081,24.96,149.27,149.18,28.9233]
["bitfinex-derivatives","SOLF0:USTF0",1745457953285,24.96,149.27,149.19,10.21352753]
["bitfinex-derivatives","SOLF0:USTF0",1745457953687,6.6978,149.26,149.22,6.699]
["bitfinex-derivatives","SOLF0:USTF0",1745457953889,24.96,149.27,149.19,10.21352753]
["bitfinex-derivatives","SOLF0:USTF0",1745457954186,6.6978,149.26,149.23,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1745457954378,24.96,149.27,149.19,10.21352753]
["bitfinex-derivatives","SOLF0:USTF0",1745457954884,37.22342753,149.3,149.19,10.21352753]
["bitfinex-derivatives","SOLF0:USTF0",1745457955086,6.6967,149.28,149.25,6.6977]
["bitfinex-derivatives","SOLF0:USTF0",1745457955285,37.22342753,149.3,149.22,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745457955485,37.22342753,149.3,149.23,1.9137]
["bitfinex-derivatives","SOLF0:USTF0",1745457956186,37.22342753,149.3,149.25,6.6977]
["bitfinex-derivatives","SOLF0:USTF0",1745457956385,37.22342753,149.3,149.23,1.9137]
["bitfinex-derivatives","SOLF0:USTF0",1745457956582,10.21352753,149.28,149.23,1.9137]
["bitfinex-derivatives","SOLF0:USTF0",1745457956986,27.0099,149.3,149.23,1.9137]
["bitfinex-derivatives","SOLF0:USTF0",1745457957183,6.6962,149.29,149.26,6.6972]
["bitfinex-derivatives","SOLF0:USTF0",1745457957991,6.6962,149.29,149.24,1.9705]
["bitfinex-derivatives","SOLF0:USTF0",1745457958486,27.0099,149.3,149.24,1.9705]
["bitfinex-derivatives","SOLF0:USTF0",1745457958990,33.7057,149.3,149.27,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1745457959490,24.96,149.3,149.29,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1745457959689,24.96,149.3,149.24,1.9705]
["bitfinex-derivatives","SOLF0:USTF0",1745457960083,31.6558,149.3,149.24,1.9705]
["bitfinex-derivatives","SOLF0:USTF0",1745457960485,31.6558,149.3,149.27,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1745457960691,6.6967,149.28,149.24,1.9705]
["bitfinex-derivatives","SOLF0:USTF0",1745457960993,24.96,149.3,149.24,1.9705]
["bitfinex-derivatives","SOLF0:USTF0",1745457961184,24.96,149.3,149.26,6.6971]
["bitfinex-derivatives","SOLF0:USTF0",1745457961591,6.6964,149.29,149.24,1.9705]
["bitfinex-derivatives","SOLF0:USTF0",1745457961891,24.96,149.3,149.24,1.9705]
["bitfinex-derivatives","SOLF0:USTF0",1745457962192,31.6559,149.3,149.27,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1745457962691,31.6559,149.3,149.24,1.9705]
["bitfinex-derivatives","SOLF0:USTF0",1745457963394,31.6559,149.3,149.27,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1745457964395,10.21352753,149.29,149.24,1.9705]
["bitfinex-derivatives","SOLF0:USTF0",1745457964586,12.24922753,149.29,149.22,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745457964893,2.0357,149.29,149.22,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745457965390,6.6967,149.28,149.25,6.6976]
["bitfinex-derivatives","SOLF0:USTF0",1745457965794,12.24922753,149.29,149.25,6.6976]
["bitfinex-derivatives","SOLF0:USTF0",1745457966092,2.0357,149.29,149.26,6.6974]
["bitfinex-derivatives","SOLF0:USTF0",1745457966293,2.0357,149.29,149.22,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745457966595,6.695,149.32,149.23,10.21352753]
["bitfinex-derivatives","SOLF0:USTF0",1745457966890,35.17352753,149.33,149.23,10.21352753]
["bitfinex-derivatives","SOLF0:USTF0",1745457967190,6.6949,149.32,149.29,6.6959]
["bitfinex-derivatives","SOLF0:USTF0",1745457969194,35.17352753,149.33,149.29,6.6959]
["bitfinex-derivatives","SOLF0:USTF0",1745457969394,24.96,149.33,149.25,10.21352753]
["bitfinex-derivatives","SOLF0:USTF0",1745457969594,24.96,149.33,149.26,28.8348]
["bitfinex-derivatives","SOLF0:USTF0",1745457969796,6.6952,149.32,149.28,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1745457969994,6.6952,149.32,149.26,28.8348]
["bitfinex-derivatives","SOLF0:USTF0",1745457970395,6.6952,149.32,149.29,6.6959]
["bitfinex-derivatives","SOLF0:USTF0",1745457971193,6.6953,149.31,149.28,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1745457971493,10.21352753,149.31,149.23,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745457971895,10.21352753,149.31,149.27,6.6969]
["bitfinex-derivatives","SOLF0:USTF0",1745457971896,6.6959,149.3,149.27,6.6969]
["bitfinex-derivatives","SOLF0:USTF0",1745457972594,24.96,149.33,149.28,6.6963]
["bitfinex-derivatives","SOLF0:USTF0",1745457973496,24.96,149.33,149.23,35.17352753]
["bitfinex-derivatives","SOLF0:USTF0",1745457973694,24.96,149.33,149.26,10.21352753]
["bitfinex-derivatives","SOLF0:USTF0",1745457973894,43.83702753,149.36,149.27,28.7144]
["bitfinex-derivatives","SOLF0:USTF0",1745457974096,37.14362753,149.36,149.32,6.6945]
["bitfinex-derivatives","SOLF0:USTF0",1745457974403,43.83682753,149.36,149.28,10.21352753]
["bitfinex-derivatives","SOLF0:USTF0",1745457974895,37.14362753,149.36,149.28,10.21352753]
["bitfinex-derivatives","SOLF0:USTF0",1745457975093,26.9301,149.36,149.28,10.21352753]
["bitfinex-derivatives","SOLF0:USTF0",1745457975895,37.14362753,149.36,149.27,28.7144]
["bitfinex-derivatives","SOLF0:USTF0",1745457976096,10.21352753,149.34,149.27,28.7144]
["bitfinex-derivatives","SOLF0:USTF0",1745457976396,10.21352753,149.34,149.28,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1745457976798,6.695,149.32,149.27,28.7144]
["bitfinex-derivatives","SOLF0:USTF0",1745457977100,10.21352753,149.34,149.29,6.6959]
["bitfinex-derivatives","SOLF0:USTF0",1745457977294,6.694,149.34,149.27,28.7144]
["bitfinex-derivatives","SOLF0:USTF0",1745457977496,37.14362753,149.36,149.31,6.6952]
["bitfinex-derivatives","SOLF0:USTF0",1745457977701,37.14362753,149.36,149.27,28.7144]
["bitfinex-derivatives","SOLF0:USTF0",1745457977894,37.14362753,149.36,149.28,10.21352753]
["bitfinex-derivatives","SOLF0:USTF0",1745457978094,43.83682753,149.36,149.32,6.6944]
["bitfinex-derivatives","SOLF0:USTF0",1745457978399,37.14362753,149.36,149.28,10.21352753]
["bitfinex-derivatives","SOLF0:USTF0",1745457978594,6.6942,149.34,149.28,10.21352753]
["bitfinex-derivatives","SOLF0:USTF0",1745457978901,37.14362753,149.36,149.28,10.21352753]
["bitfinex-derivatives","SOLF0:USTF0",1745457979402,43.83682753,149.36,149.28,10.21352753]
["bitfinex-derivatives","SOLF0:USTF0",1745457980500,26.9301,149.36,149.28,10.21352753]
["bitfinex-derivatives","SOLF0:USTF0",1745457980901,24.94,149.36,149.35,6.6935]
["bitfinex-derivatives","SOLF0:USTF0",1745457981195,10.21352753,149.38,149.31,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745457981405,1.9894,149.37,149.3,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745457982305,6.6933,149.36,149.33,6.6941]
["bitfinex-derivatives","SOLF0:USTF0",1745457982906,6.6935,149.35,149.32,6.6947]
["bitfinex-derivatives","SOLF0:USTF0",1745457983101,1.9894,149.37,149.3,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745457983595,10.21352753,149.34,149.27,3.7744]
["bitfinex-derivatives","SOLF0:USTF0",1745457983801,35.15352753,149.34,149.27,3.7744]
["bitfinex-derivatives","SOLF0:USTF0",1745457984006,6.6948,149.33,149.29,6.6958]
["bitfinex-derivatives","SOLF0:USTF0",1745457984205,6.6948,149.33,149.27,3.7744]
["bitfinex-derivatives","SOLF0:USTF0",1745457984705,6.6948,149.33,149.3,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1745457985406,6.6948,149.33,149.31,6.6952]
["bitfinex-derivatives","SOLF0:USTF0",1745457985704,6.6948,149.33,149.27,3.7744]
["bitfinex-derivatives","SOLF0:USTF0",1745457986209,31.6341,149.34,149.27,3.7744]
["bitfinex-derivatives","SOLF0:USTF0",1745457986503,24.94,149.34,149.27,3.7744]
["bitfinex-derivatives","SOLF0:USTF0",1745457986699,31.6342,149.34,149.27,3.7744]
["bitfinex-derivatives","SOLF0:USTF0",1745457987006,31.6342,149.34,149.31,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1745457987705,6.6944,149.33,149.31,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1745457989308,31.6341,149.34,149.31,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1745457989507,26.9294,149.37,149.28,10.21352753]
["bitfinex-derivatives","SOLF0:USTF0",1745457989708,6.6945,149.33,149.28,10.21352753]
["bitfinex-derivatives","SOLF0:USTF0",1745457990111,10.21352753,149.36,149.28,10.21352753]
["bitfinex-derivatives","SOLF0:USTF0",1745457990407,6.6943,149.34,149.28,10.21352753]
["bitfinex-derivatives","SOLF0:USTF0",1745457990709,10.21352753,149.36,149.3,6.6954]
["bitfinex-derivatives","SOLF0:USTF0",1745457991712,10.21352753,149.36,149.29,6.696]
["bitfinex-derivatives","SOLF0:USTF0",1745457991913,10.21352753,149.34,149.29,6.696]
["bitfinex-derivatives","SOLF0:USTF0",1745457992310,6.6951,149.32,149.29,6.696]
["bitfinex-derivatives","SOLF0:USTF0",1745457992513,10.21352753,149.34,149.3,6.6957]
["bitfinex-derivatives","SOLF0:USTF0",1745457992714,10.21352753,149.34,149.27,3.7744]
["bitfinex-derivatives","SOLF0:USTF0",1745457992914,6.695,149.32,149.27,3.7744]
["bitfinex-derivatives","SOLF0:USTF0",1745457993114,10.21352753,149.36,149.28,10.21352753]
["bitfinex-derivatives","SOLF0:USTF0",1745457993514,6.6942,149.34,149.28,10.21352753]
["bitfinex-derivatives","SOLF0:USTF0",1745457994311,6.6942,149.34,149.31,6.6952]
["bitfinex-derivatives","SOLF0:USTF0",1745457994614,10.21352753,149.36,149.28,10.21352753]
["bitfinex-derivatives","SOLF0:USTF0",1745457995012,10.21352753,149.36,149.31,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1745457995209,6.6941,149.34,149.31,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1745457997717,26.9294,149.37,149.3,10.21352753]
["bitfinex-derivatives","SOLF0:USTF0",1745457997915,26.9294,149.37,149.3,35.15352753]
["bitfinex-derivatives","SOLF0:USTF0",1745457998216,26.9294,149.37,149.35,6.6934]
["bitfinex-derivatives","SOLF0:USTF0",1745457998418,26.9294,149.37,149.3,35.15352753]
["bitfinex-derivatives","SOLF0:USTF0",1745457999014,26.9294,149.37,149.34,6.6939]
["bitfinex-derivatives","SOLF0:USTF0",1745458000315,24.94,149.4,149.32,10.21352753]
["bitfinex-derivatives","SOLF0:USTF0",1745458000816,6.6917,149.39,149.36,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1745458001520,31.6314,149.4,149.37,6.6925]
["bitfinex-derivatives","SOLF0:USTF0",1745458001820,24.94,149.43,149.36,10.21352753]
["bitfinex-derivatives","SOLF0:USTF0",1745458002114,31.6302,149.43,149.39,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1745458002511,31.6302,149.43,149.36,10.21352753]
["bitfinex-derivatives","SOLF0:USTF0",1745458003010,31.6302,149.43,149.4,6.691]
["bitfinex-derivatives","SOLF0:USTF0",1745458003208,24.94,149.43,149.36,10.21352753]
["bitfinex-derivatives","SOLF0:USTF0",1745458003619,24.94,149.43,149.4,6.6909]
["bitfinex-derivatives","SOLF0:USTF0",1745458004015,6.6897,149.44,149.36,10.21352753]
["bitfinex-derivatives","SOLF0:USTF0",1745458004218,6.6892,149.45,149.41,6.6905]
["bitfinex-derivatives","SOLF0:USTF0",1745458004419,1.9639,149.46,149.4,10.21352753]
["bitfinex-derivatives","SOLF0:USTF0",1745458004717,1.9639,149.46,149.43,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1745458005019,1.9639,149.46,149.4,35.17352753]
["bitfinex-derivatives","SOLF0:USTF0",1745458005220,24.96,149.49,149.4,37.10612753]
["bitfinex-derivatives","SOLF0:USTF0",1745458005819,31.6475,149.49,149.45,6.6887]
["bitfinex-derivatives","SOLF0:USTF0",1745458007819,31.6475,149.49,149.46,6.6885]
["bitfinex-derivatives","SOLF0:USTF0",1745458008020,6.6879,149.48,149.42,10.21352753]
["bitfinex-derivatives","SOLF0:USTF0",1745458008221,10.21352753,149.48,149.4,26.8926]
["bitfinex-derivatives","SOLF0:USTF0",1745458008720,6.6883,149.47,149.43,6.6898]
["bitfinex-derivatives","SOLF0:USTF0",1745458009116,6.6887,149.46,149.43,6.6898]
["bitfinex-derivatives","SOLF0:USTF0",1745458009321,6.6887,149.46,149.42,6.6902]
["bitfinex-derivatives","SOLF0:USTF0",1745458009621,6.6887,149.46,149.4,26.8926]
["bitfinex-derivatives","SOLF0:USTF0",1745458009921,6.6887,149.46,149.42,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1745458010525,6.6887,149.46,149.43,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1745458011321,6.689,149.45,149.42,6.6902]
["bitfinex-derivatives","SOLF0:USTF0",1745458011912,6.6887,149.46,149.42,6.6902]
["bitfinex-derivatives","SOLF0:USTF0",1745458013025,10.21352753,149.48,149.4,26.8926]
["bitfinex-derivatives","SOLF0:USTF0",1745458013326,10.21352753,149.44,149.36,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745458013519,26.8388,149.43,149.36,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745458014027,6.6914,149.4,149.36,31.6527]
["bitfinex-derivatives","SOLF0:USTF0",1745458015628,26.8388,149.43,149.36,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745458016129,6.691,149.41,149.38,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1745458016427,6.691,149.41,149.36,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745458017126,6.6905,149.42,149.38,6.6918]
["bitfinex-derivatives","SOLF0:USTF0",1745458017327,26.8388,149.43,149.38,6.6918]
["bitfinex-derivatives","SOLF0:USTF0",1745458018329,6.6909,149.41,149.38,6.6918]
["bitfinex-derivatives","SOLF0:USTF0",1745458020125,26.8388,149.43,149.36,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745458020329,26.8388,149.43,149.36,35.17352753]
["bitfinex-derivatives","SOLF0:USTF0",1745458020525,26.8388,149.43,149.36,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745458020826,33.5289,149.43,149.36,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745458021027,24.96,149.43,149.37,10.21352753]
["bitfinex-derivatives","SOLF0:USTF0",1745458021229,24.96,149.46,149.39,10.21352753]
["bitfinex-derivatives","SOLF0:USTF0",1745458021529,6.6886,149.46,149.42,6.6903]
["bitfinex-derivatives","SOLF0:USTF0",1745458021731,24.96,149.47,149.42,6.6903]
["bitfinex-derivatives","SOLF0:USTF0",1745458021934,35.17352753,149.47,149.42,6.6903]
["bitfinex-derivatives","SOLF0:USTF0",1745458022328,6.6887,149.46,149.42,6.6903]
["bitfinex-derivatives","SOLF0:USTF0",1745458022630,35.17352753,149.47,149.4,26.9521]
["bitfinex-derivatives","SOLF0:USTF0",1745458023027,35.17352753,149.47,149.41,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1745458023424,35.17352753,149.47,149.4,26.9521]
["bitfinex-derivatives","SOLF0:USTF0",1745458023425,6.6893,149.45,149.4,26.9521]
["bitfinex-derivatives","SOLF0:USTF0",1745458023630,35.17352753,149.47,149.4,26.9521]
["bitfinex-derivatives","SOLF0:USTF0",1745458023930,6.6887,149.46,149.4,26.9521]
["bitfinex-derivatives","SOLF0:USTF0",1745458024229,35.17352753,149.47,149.43,6.6898]
["bitfinex-derivatives","SOLF0:USTF0",1745458024432,31.6485,149.47,149.4,26.9521]
["bitfinex-derivatives","SOLF0:USTF0",1745458024629,31.6485,149.47,149.4,28.8643]
["bitfinex-derivatives","SOLF0:USTF0",1745458025835,6.6886,149.46,149.43,6.6896]
["bitfinex-derivatives","SOLF0:USTF0",1745458026138,10.21352753,149.49,149.4,28.8643]
["bitfinex-derivatives","SOLF0:USTF0",1745458026431,6.6889,149.46,149.4,28.8643]
["bitfinex-derivatives","SOLF0:USTF0",1745458027530,10.21352753,149.47,149.4,26.9521]
["bitfinex-derivatives","SOLF0:USTF0",1745458027735,12.20202753,149.45,149.37,35.17352753]
["bitfinex-derivatives","SOLF0:USTF0",1745458027932,6.6904,149.42,149.37,35.17352753]
["bitfinex-derivatives","SOLF0:USTF0",1745458028138,37.16202753,149.45,149.38,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1745458028628,10.21352753,149.43,149.37,6.6923]
["bitfinex-derivatives","SOLF0:USTF0",1745458029129,6.6912,149.41,149.37,6.6923]
["bitfinex-derivatives","SOLF0:USTF0",1745458029325,26.9485,149.45,149.37,10.21352753]
["bitfinex-derivatives","SOLF0:USTF0",1745458029631,33.6377,149.45,149.38,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745458029832,26.9485,149.45,149.39,10.21352753]
["bitfinex-derivatives","SOLF0:USTF0",1745458030033,24.96,149.48,149.43,6.6896]
["bitfinex-derivatives","SOLF0:USTF0",1745458030233,24.96,149.48,149.4,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1745458030530,31.6481,149.48,149.44,6.6893]
["bitfinex-derivatives","SOLF0:USTF0",1745458030935,24.96,149.48,149.44,6.6893]
["bitfinex-derivatives","SOLF0:USTF0",1745458031136,24.96,149.48,149.45,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1745458031334,1.9885,149.5,149.42,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745458031636,6.6874,149.49,149.46,6.6886]
["bitfinex-derivatives","SOLF0:USTF0",1745458032137,6.6877,149.48,149.45,6.6887]
["bitfinex-derivatives","SOLF0:USTF0",1745458032336,1.9885,149.5,149.42,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745458033339,6.6874,149.49,149.46,6.6883]
["bitfinex-derivatives","SOLF0:USTF0",1745458033535,1.9885,149.5,149.43,10.21352753]
["bitfinex-derivatives","SOLF0:USTF0",1745458033940,1.9885,149.5,149.48,6.6876]
["bitfinex-derivatives","SOLF0:USTF0",1745458034342,1.9885,149.5,149.43,10.21352753]
["bitfinex-derivatives","SOLF0:USTF0",1745458034537,1.9885,149.5,149.47,6.6878]
["bitfinex-derivatives","SOLF0:USTF0",1745458035340,1.9885,149.5,149.48,6.6875]
["bitfinex-derivatives","SOLF0:USTF0",1745458035543,6.6859,149.52,149.45,10.21352753]
["bitfinex-derivatives","SOLF0:USTF0",1745458035740,24.78,149.53,149.46,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1745458035940,24.78,149.53,149.49,6.687]
["bitfinex-derivatives","SOLF0:USTF0",1745458036136,6.686,149.52,149.49,6.687]
["bitfinex-derivatives","SOLF0:USTF0",1745458036341,24.78,149.53,149.49,6.687]
["bitfinex-derivatives","SOLF0:USTF0",1745458036732,31.4657,149.53,149.5,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1745458037039,24.78,149.53,149.5,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1745458037239,31.4657,149.53,149.5,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1745458037439,24.78,149.53,149.46,28.7284]
["bitfinex-derivatives","SOLF0:USTF0",1745458038039,31.4657,149.53,149.46,28.7284]
["bitfinex-derivatives","SOLF0:USTF0",1745458038240,24.78,149.53,149.46,28.7284]
["bitfinex-derivatives","SOLF0:USTF0",1745458038440,31.4642,149.56,149.52,6.6856]
["bitfinex-derivatives","SOLF0:USTF0",1745458038739,6.6842,149.56,149.49,10.21352753]
["bitfinex-derivatives","SOLF0:USTF0",1745458038944,26.6916,149.58,149.49,10.21352753]
["bitfinex-derivatives","SOLF0:USTF0",1745458039241,6.6837,149.57,149.53,6.6851]
["bitfinex-derivatives","SOLF0:USTF0",1745458040540,6.6837,149.57,149.54,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1745458041143,33.3751,149.58,149.54,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1745458041742,26.6916,149.58,149.55,6.6842]
["bitfinex-derivatives","SOLF0:USTF0",1745458042641,26.6916,149.58,149.51,10.21352753]
["bitfinex-derivatives","SOLF0:USTF0",1745458043239,33.3749,149.58,149.53,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1745458043445,33.3749,149.58,149.51,10.21352753]
["bitfinex-derivatives","SOLF0:USTF0",1745458043639,33.3749,149.58,149.54,6.6847]
["bitfinex-derivatives","SOLF0:USTF0",1745458043840,6.6827,149.6,149.53,10.21352753]
["bitfinex-derivatives","SOLF0:USTF0",1745458044145,24.76,149.61,149.53,10.21352753]
["bitfinex-derivatives","SOLF0:USTF0",1745458044344,6.6835,149.58,149.54,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1745458045348,24.76,149.61,149.54,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745458046044,24.76,149.61,149.55,6.6842]
["bitfinex-derivatives","SOLF0:USTF0",1745458047247,6.683,149.59,149.56,6.684]
["bitfinex-derivatives","SOLF0:USTF0",1745458047549,6.683,149.59,149.54,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745458047744,6.683,149.59,149.55,6.6842]
["bitfinex-derivatives","SOLF0:USTF0",1745458048251,6.6832,149.58,149.55,6.6842]
["bitfinex-derivatives","SOLF0:USTF0",1745458048548,24.76,149.61,149.55,6.6842]
["bitfinex-derivatives","SOLF0:USTF0",1745458048748,24.76,149.61,149.56,6.684]
["bitfinex-derivatives","SOLF0:USTF0",1745458048949,24.76,149.61,149.54,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745458049546,24.76,149.61,149.55,10.21352753]
["bitfinex-derivatives","SOLF0:USTF0",1745458049746,2.0389,149.63,149.55,10.21352753]
["bitfinex-derivatives","SOLF0:USTF0",1745458049946,6.6817,149.62,149.58,6.6829]
["bitfinex-derivatives","SOLF0:USTF0",1745458050347,6.6817,149.62,149.55,10.21352753]
["bitfinex-derivatives","SOLF0:USTF0",1745458050549,6.6817,149.62,149.59,6.6827]
["bitfinex-derivatives","SOLF0:USTF0",1745458050750,6.6817,149.62,149.55,10.21352753]
["bitfinex-derivatives","SOLF0:USTF0",1745458050950,8.72,149.63,149.57,10.21352753]
["bitfinex-derivatives","SOLF0:USTF0",1745458051149,2.0389,149.63,149.57,10.21352753]
["bitfinex-derivatives","SOLF0:USTF0",1745458051551,8.7202,149.63,149.59,6.6824]
["bitfinex-derivatives","SOLF0:USTF0",1745458051750,2.0389,149.63,149.56,10.21352753]
["bitfinex-derivatives","SOLF0:USTF0",1745458052152,6.6817,149.62,149.59,6.6825]
["bitfinex-derivatives","SOLF0:USTF0",1745458052548,2.0389,149.63,149.58,10.21352753]
["bitfinex-derivatives","SOLF0:USTF0",1745458053054,24.76,149.67,149.58,34.97352753]
["bitfinex-derivatives","SOLF0:USTF0",1745458053249,34.97352753,149.67,149.58,34.97352753]
["bitfinex-derivatives","SOLF0:USTF0",1745458053450,34.97352753,149.67,149.59,6.6826]
["bitfinex-derivatives","SOLF0:USTF0",1745458054449,6.681,149.64,149.6,6.6822]
["bitfinex-derivatives","SOLF0:USTF0",1745458054652,34.97352753,149.67,149.6,6.6822]
["bitfinex-derivatives","SOLF0:USTF0",1745458054850,34.97352753,149.67,149.58,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745458055052,6.6817,149.62,149.59,6.6826]
["bitfinex-derivatives","SOLF0:USTF0",1745458055454,34.97352753,149.67,149.58,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745458055654,10.21352753,149.65,149.58,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745458055857,10.21352753,149.65,149.58,31.4431]
["bitfinex-derivatives","SOLF0:USTF0",1745458056256,6.6824,149.6,149.58,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745458056559,10.21352753,149.65,149.57,6.6836]
["bitfinex-derivatives","SOLF0:USTF0",1745458056757,6.6818,149.62,149.58,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1745458056955,6.6818,149.62,149.56,10.21352753]
["bitfinex-derivatives","SOLF0:USTF0",1745458057156,34.97352753,149.67,149.56,10.21352753]
["bitfinex-derivatives","SOLF0:USTF0",1745458057458,34.97352753,149.67,149.6,6.6821]
["bitfinex-derivatives","SOLF0:USTF0",1745458057657,24.76,149.66,149.6,6.6821]
["bitfinex-derivatives","SOLF0:USTF0",1745458058756,24.76,149.66,149.61,6.6818]
["bitfinex-derivatives","SOLF0:USTF0",1745458059051,24.76,149.66,149.58,10.21352753]
["bitfinex-derivatives","SOLF0:USTF0",1745458059255,6.6809,149.64,149.6,6.50261633]
["bitfinex-derivatives","SOLF0:USTF0",1745458059454,6.50261633,149.65,149.6,6.50261633]
["bitfinex-derivatives","SOLF0:USTF0",1745458059655,6.6822,149.61,149.59,1.9451]
["bitfinex-derivatives","SOLF0:USTF0",1745458059859,6.50261633,149.63,149.59,1.9451]
["bitfinex-derivatives","SOLF0:USTF0",1745458060360,6.6817,149.62,149.59,8.6277]
["bitfinex-derivatives","SOLF0:USTF0",1745458060556,6.50261633,149.63,149.59,1.9451]
["bitfinex-derivatives","SOLF0:USTF0",1745458060961,13.18381633,149.63,149.6,6.682]
["bitfinex-derivatives","SOLF0:USTF0",1745458061659,6.50261633,149.65,149.6,6.50261633]
["bitfinex-derivatives","SOLF0:USTF0",1745458061959,24.76,149.66,149.62,6.50261633]
["bitfinex-derivatives","SOLF0:USTF0",1745458062958,6.50261633,149.65,149.6,6.50261633]
["bitfinex-derivatives","SOLF0:USTF0",1745458063359,6.6815,149.62,149.6,6.50261633]
["bitfinex-derivatives","SOLF0:USTF0",1745458063559,6.50261633,149.65,149.6,6.50261633]
["bitfinex-derivatives","SOLF0:USTF0",1745458065158,6.6807,149.64,149.61,6.6816]
["bitfinex-derivatives","SOLF0:USTF0",1745458065659,13.18291633,149.65,149.61,6.6816]
["bitfinex-derivatives","SOLF0:USTF0",1745458065859,6.50261633,149.65,149.61,6.6816]
["bitfinex-derivatives","SOLF0:USTF0",1745458066462,6.6806,149.64,149.61,6.6816]
["bitfinex-derivatives","SOLF0:USTF0",1745458067251,6.6803,149.65,149.62,6.6813]
["bitfinex-derivatives","SOLF0:USTF0",1745458067459,6.6803,149.65,149.6,6.50261633]
["bitfinex-derivatives","SOLF0:USTF0",1745458067857,13.18241633,149.66,149.6,6.50261633]
["bitfinex-derivatives","SOLF0:USTF0",1745458068054,13.18241633,149.66,149.62,6.50261633]
["bitfinex-derivatives","SOLF0:USTF0",1745458068659,13.18241633,149.66,149.63,6.6806]
["bitfinex-derivatives","SOLF0:USTF0",1745458069962,6.50261633,149.66,149.61,6.50261633]
["bitfinex-derivatives","SOLF0:USTF0",1745458070459,6.50261633,149.66,149.62,6.6811]
["bitfinex-derivatives","SOLF0:USTF0",1745458071064,13.18261633,149.66,149.62,6.6811]
["bitfinex-derivatives","SOLF0:USTF0",1745458071260,24.72,149.67,149.63,6.6809]
["bitfinex-derivatives","SOLF0:USTF0",1745458071460,31.22261633,149.67,149.63,6.6809]
["bitfinex-derivatives","SOLF0:USTF0",1745458071657,6.6799,149.66,149.63,6.6809]
["bitfinex-derivatives","SOLF0:USTF0",1745458072364,37.90201633,149.67,149.64,6.6805]
["bitfinex-derivatives","SOLF0:USTF0",1745458073266,37.90201633,149.67,149.63,6.6808]
["bitfinex-derivatives","SOLF0:USTF0",1745458073465,6.6798,149.66,149.63,6.6808]
["bitfinex-derivatives","SOLF0:USTF0",1745458075567,6.6798,149.66,149.62,6.6812]
["bitfinex-derivatives","SOLF0:USTF0",1745458078572,6.6798,149.66,149.63,6.6809]
["bitfinex-derivatives","SOLF0:USTF0",1745458079269,31.22261633,149.67,149.61,6.50261633]
["bitfinex-derivatives","SOLF0:USTF0",1745458079469,6.50261633,149.65,149.6,2.0533]
["bitfinex-derivatives","SOLF0:USTF0",1745458079670,6.50261633,149.63,149.59,26.6851]
["bitfinex-derivatives","SOLF0:USTF0",1745458079868,6.50261633,149.65,149.59,33.18771633]
["bitfinex-derivatives","SOLF0:USTF0",1745458080471,6.6808,149.64,149.6,6.6819]
["bitfinex-derivatives","SOLF0:USTF0",1745458080969,6.681,149.63,149.6,6.6819]
["bitfinex-derivatives","SOLF0:USTF0",1745458081164,6.681,149.63,149.6,13.18451633]
["bitfinex-derivatives","SOLF0:USTF0",1745458084877,6.6807,149.64,149.6,13.18451633]
["bitfinex-derivatives","SOLF0:USTF0",1745458085176,6.6807,149.64,149.61,6.6819]
["bitfinex-derivatives","SOLF0:USTF0",1745458085877,6.50261633,149.65,149.6,6.50261633]
["bitfinex-derivatives","SOLF0:USTF0",1745458086074,31.22261633,149.67,149.62,6.50261633]
["bitfinex-derivatives","SOLF0:USTF0",1745458086475,6.50261633,149.65,149.6,6.50261633]
["bitfinex-derivatives","SOLF0:USTF0",1745458086976,37.90201633,149.67,149.63,6.6807]
["bitfinex-derivatives","SOLF0:USTF0",1745458087372,31.22261633,149.67,149.63,6.6807]
["bitfinex-derivatives","SOLF0:USTF0",1745458087574,6.6797,149.66,149.63,6.6807]
["bitfinex-derivatives","SOLF0:USTF0",1745458088477,6.6801,149.65,149.62,13.18381633]
["bitfinex-derivatives","SOLF0:USTF0",1745458088677,31.22261633,149.67,149.62,6.50261633]
["bitfinex-derivatives","SOLF0:USTF0",1745458088977,37.90201633,149.67,149.64,6.6804]
["bitfinex-derivatives","SOLF0:USTF0",1745458089277,31.22261633,149.67,149.62,6.50261633]
["bitfinex-derivatives","SOLF0:USTF0",1745458089980,6.6797,149.66,149.63,6.6806]
["bitfinex-derivatives","SOLF0:USTF0",1745458090380,31.22261633,149.67,149.62,6.50261633]
["bitfinex-derivatives","SOLF0:USTF0",1745458090681,37.90201633,149.67,149.64,6.6804]
["bitfinex-derivatives","SOLF0:USTF0",1745458090882,31.22261633,149.67,149.62,6.50261633]
["bitfinex-derivatives","SOLF0:USTF0",1745458091479,6.6799,149.66,149.62,6.50261633]
["bitfinex-derivatives","SOLF0:USTF0",1745458091679,6.6799,149.66,149.63,6.6807]
["bitfinex-derivatives","SOLF0:USTF0",1745458092778,31.22261633,149.67,149.61,6.50261633]
["bitfinex-derivatives","SOLF0:USTF0",1745458092980,6.50261633,149.65,149.59,26.6851]
["bitfinex-derivatives","SOLF0:USTF0",1745458093178,6.50261633,149.65,149.59,33.18771633]
["bitfinex-derivatives","SOLF0:USTF0",1745458093376,6.6807,149.64,149.61,6.6816]
["bitfinex-derivatives","SOLF0:USTF0",1745458093576,31.22261633,149.67,149.61,6.50261633]
["bitfinex-derivatives","SOLF0:USTF0",1745458093783,31.22261633,149.67,149.59,26.6851]
["bitfinex-derivatives","SOLF0:USTF0",1745458093784,24.72,149.67,149.63,6.50261633]
["bitfinex-derivatives","SOLF0:USTF0",1745458094181,6.50261633,149.66,149.6,2.0483]
["bitfinex-derivatives","SOLF0:USTF0",1745458094381,6.50261633,149.64,149.59,33.18771633]
["bitfinex-derivatives","SOLF0:USTF0",1745458094677,6.6818,149.62,149.59,8.6277]
["bitfinex-derivatives","SOLF0:USTF0",1745458094876,6.50261633,149.64,149.59,1.9451]
["bitfinex-derivatives","SOLF0:USTF0",1745458095080,24.72,149.67,149.6,6.50261633]
["bitfinex-derivatives","SOLF0:USTF0",1745458095282,6.50261633,149.66,149.62,6.50261633]
["bitfinex-derivatives","SOLF0:USTF0",1745458095585,6.50261633,149.64,149.6,31.14261633]
["bitfinex-derivatives","SOLF0:USTF0",1745458095783,6.50261633,149.64,149.59,1.9451]
["bitfinex-derivatives","SOLF0:USTF0",1745458096776,6.50261633,149.62,149.59,1.9451]
["bitfinex-derivatives","SOLF0:USTF0",1745458097386,13.18411633,149.62,149.59,1.9451]
["bitfinex-derivatives","SOLF0:USTF0",1745458097985,6.6819,149.61,149.59,1.9451]
["bitfinex-derivatives","SOLF0:USTF0",1745458098484,6.6823,149.6,149.57,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745458098686,6.50261633,149.6,149.55,6.50261633]
["bitfinex-derivatives","SOLF0:USTF0",1745458098985,6.50261633,149.6,149.56,6.6838]
["bitfinex-derivatives","SOLF0:USTF0",1745458099186,6.683,149.59,149.56,6.6838]
["bitfinex-derivatives","SOLF0:USTF0",1745458101190,6.6832,149.58,149.56,6.684]
["bitfinex-derivatives","SOLF0:USTF0",1745458101690,6.683,149.59,149.56,6.684]
["bitfinex-derivatives","SOLF0:USTF0",1745458102589,6.50261633,149.6,149.56,6.684]
["bitfinex-derivatives","SOLF0:USTF0",1745458103089,6.6835,149.58,149.55,13.18711633]
["bitfinex-derivatives","SOLF0:USTF0",1745458103789,6.6839,149.57,149.55,6.50261633]
["bitfinex-derivatives","SOLF0:USTF0",1745458103990,6.50261633,149.58,149.54,26.7017]
["bitfinex-derivatives","SOLF0:USTF0",1745458104189,6.50261633,149.58,149.54,2.0617]
["bitfinex-derivatives","SOLF0:USTF0",1745458104386,6.6837,149.57,149.55,6.6845]
["bitfinex-derivatives","SOLF0:USTF0",1745458104680,6.50261633,149.58,149.55,6.6845]
["bitfinex-derivatives","SOLF0:USTF0",1745458104989,6.6836,149.57,149.55,6.6845]
["bitfinex-derivatives","SOLF0:USTF0",1745458105489,6.50261633,149.58,149.55,6.6845]
["bitfinex-derivatives","SOLF0:USTF0",1745458105690,13.18601633,149.58,149.55,6.6845]
["bitfinex-derivatives","SOLF0:USTF0",1745458105992,6.6834,149.58,149.55,6.6845]
["bitfinex-derivatives","SOLF0:USTF0",1745458106190,8.57781633,149.61,149.55,6.50261633]
["bitfinex-derivatives","SOLF0:USTF0",1745458106690,6.6825,149.6,149.57,6.6833]
["bitfinex-derivatives","SOLF0:USTF0",1745458106890,8.57781633,149.61,149.55,6.50261633]
["bitfinex-derivatives","SOLF0:USTF0",1745458107390,6.6834,149.58,149.55,13.18701633]
["bitfinex-derivatives","SOLF0:USTF0",1745458108193,13.18551633,149.59,149.56,6.684]
["bitfinex-derivatives","SOLF0:USTF0",1745458108392,6.50261633,149.59,149.55,6.50261633]
["bitfinex-derivatives","SOLF0:USTF0",1745458108895,13.18561633,149.59,149.55,13.18671633]
["bitfinex-derivatives","SOLF0:USTF0",1745458110494,13.18561633,149.59,149.56,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1745458111701,6.50261633,149.59,149.54,2.0617]
["bitfinex-derivatives","SOLF0:USTF0",1745458112195,6.684,149.57,149.54,8.7464]
["bitfinex-derivatives","SOLF0:USTF0",1745458112695,6.50261633,149.57,149.54,2.0617]
["bitfinex-derivatives","SOLF0:USTF0",1745458112897,6.50261633,149.55,149.52,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745458113087,6.50261633,149.55,149.51,6.50261633]
["bitfinex-derivatives","SOLF0:USTF0",1745458113394,6.50261633,149.57,149.51,6.50261633]
["bitfinex-derivatives","SOLF0:USTF0",1745458113796,6.6844,149.56,149.52,6.6855]
["bitfinex-derivatives","SOLF0:USTF0",1745458114995,6.6844,149.56,149.53,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1745458117302,13.18621633,149.57,149.54,6.6849]
["bitfinex-derivatives","SOLF0:USTF0",1745458117596,6.50261633,149.59,149.55,6.50261633]
["bitfinex-derivatives","SOLF0:USTF0",1745458117898,13.18561633,149.59,149.56,6.684]
["bitfinex-derivatives","SOLF0:USTF0",1745458118097,6.50261633,149.59,149.56,6.684]
["bitfinex-derivatives","SOLF0:USTF0",1745458118297,33.23781633,149.61,149.55,6.50261633]
["bitfinex-derivatives","SOLF0:USTF0",1745458118799,33.23781633,149.61,149.56,6.6837]
["bitfinex-derivatives","SOLF0:USTF0",1745458118997,33.23781633,149.61,149.55,6.50261633]
["bitfinex-derivatives","SOLF0:USTF0",1745458119298,6.6832,149.58,149.55,13.18691633]
["bitfinex-derivatives","SOLF0:USTF0",1745458120699,6.6832,149.58,149.56,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1745458121401,6.6829,149.59,149.56,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1745458121702,33.23781633,149.61,149.56,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1745458122002,6.50261633,149.63,149.59,6.50261633]
["bitfinex-derivatives","SOLF0:USTF0",1745458122397,6.6818,149.62,149.59,6.50261633]
["bitfinex-derivatives","SOLF0:USTF0",1745458123398,13.18381633,149.63,149.59,13.18531633]
["bitfinex-derivatives","SOLF0:USTF0",1745458123898,13.18381633,149.63,149.6,6.6822]
["bitfinex-derivatives","SOLF0:USTF0",1745458123899,6.50261633,149.63,149.6,6.6822]
["bitfinex-derivatives","SOLF0:USTF0",1745458124203,24.66,149.65,149.61,6.50261633]
["bitfinex-derivatives","SOLF0:USTF0",1745458124701,24.66,149.65,149.62,6.6811]
["bitfinex-derivatives","SOLF0:USTF0",1745458124901,6.6804,149.65,149.62,6.6811]
["bitfinex-derivatives","SOLF0:USTF0",1745458125102,6.50261633,149.66,149.61,6.50261633]
["bitfinex-derivatives","SOLF0:USTF0",1745458126304,6.6806,149.64,149.61,13.18441633]
["bitfinex-derivatives","SOLF0:USTF0",1745458127401,6.6802,149.65,149.61,13.18441633]
["bitfinex-derivatives","SOLF0:USTF0",1745458127901,6.6802,149.65,149.62,6.6812]
["bitfinex-derivatives","SOLF0:USTF0",1745458128097,13.18241633,149.66,149.61,6.50261633]
["bitfinex-derivatives","SOLF0:USTF0",1745458128399,24.66,149.68,149.64,6.6804]
["bitfinex-derivatives","SOLF0:USTF0",1745458128602,31.3391,149.68,149.64,6.6804]
["bitfinex-derivatives","SOLF0:USTF0",1745458128803,24.66,149.68,149.64,6.6804]
["bitfinex-derivatives","SOLF0:USTF0",1745458129608,6.6792,149.67,149.63,13.18341633]
["bitfinex-derivatives","SOLF0:USTF0",1745458129808,6.50261633,149.67,149.62,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745458130105,6.6803,149.65,149.62,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745458131205,6.681,149.63,149.59,31.14261633]
["bitfinex-derivatives","SOLF0:USTF0",1745458131806,6.6815,149.62,149.59,37.82511633]
["bitfinex-derivatives","SOLF0:USTF0",1745458132107,6.6815,149.62,149.59,31.3225]
["bitfinex-derivatives","SOLF0:USTF0",1745458132308,6.6815,149.62,149.59,37.82511633]
["bitfinex-derivatives","SOLF0:USTF0",1745458133307,6.50261633,149.63,149.6,6.6822]
["bitfinex-derivatives","SOLF0:USTF0",1745458133308,13.18371633,149.63,149.6,6.6822]
["bitfinex-derivatives","SOLF0:USTF0",1745458134005,6.6807,149.64,149.61,6.6818]
["bitfinex-derivatives","SOLF0:USTF0",1745458134506,6.50261633,149.65,149.59,31.14261633]
["bitfinex-derivatives","SOLF0:USTF0",1745458134707,6.681,149.63,149.6,6.682]
["bitfinex-derivatives","SOLF0:USTF0",1745458135018,6.50261633,149.65,149.6,6.682]
["bitfinex-derivatives","SOLF0:USTF0",1745458135311,6.6807,149.64,149.61,6.6818]
["bitfinex-derivatives","SOLF0:USTF0",1745458141214,6.50261633,149.65,149.59,31.14261633]
["bitfinex-derivatives","SOLF0:USTF0",1745458141215,6.50261633,149.65,149.59,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745458141420,6.50261633,149.61,149.55,1.9362]
["bitfinex-derivatives","SOLF0:USTF0",1745458141613,6.50261633,149.59,149.55,1.9362]
["bitfinex-derivatives","SOLF0:USTF0",1745458142012,6.50261633,149.59,149.57,6.6834]
["bitfinex-derivatives","SOLF0:USTF0",1745458142623,6.50261633,149.59,149.58,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1745458142824,6.50261633,149.59,149.55,1.9362]
["bitfinex-derivatives","SOLF0:USTF0",1745458143523,6.50261633,149.59,149.56,6.6837]
["bitfinex-derivatives","SOLF0:USTF0",1745458143724,6.50261633,149.59,149.55,1.9362]
["bitfinex-derivatives","SOLF0:USTF0",1745458144522,6.50261633,149.59,149.57,6.6833]
["bitfinex-derivatives","SOLF0:USTF0",1745458145322,6.50261633,149.59,149.55,1.9362]
["bitfinex-derivatives","SOLF0:USTF0",1745458146123,6.50261633,149.59,149.57,6.6836]
["bitfinex-derivatives","SOLF0:USTF0",1745458148827,6.50261633,149.59,149.56,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1745458149126,6.50261633,149.59,149.54,8.57071633]
["bitfinex-derivatives","SOLF0:USTF0",1745458149427,6.50261633,149.59,149.56,6.6838]
["bitfinex-derivatives","SOLF0:USTF0",1745458150226,13.18571633,149.59,149.56,6.6838]
["bitfinex-derivatives","SOLF0:USTF0",1745458150726,6.50261633,149.59,149.56,6.6838]
["bitfinex-derivatives","SOLF0:USTF0",1745458152429,13.18541633,149.59,149.56,6.6838]
["bitfinex-derivatives","SOLF0:USTF0",1745458155133,6.50261633,149.63,149.58,6.50261633]
["bitfinex-derivatives","SOLF0:USTF0",1745458155330,24.64,149.64,149.6,6.50261633]
["bitfinex-derivatives","SOLF0:USTF0",1745458155730,6.50261633,149.63,149.58,6.50261633]
["bitfinex-derivatives","SOLF0:USTF0",1745458156935,6.6817,149.62,149.59,6.6825]
["bitfinex-derivatives","SOLF0:USTF0",1745458157632,13.18381633,149.63,149.59,6.6825]
["bitfinex-derivatives","SOLF0:USTF0",1745458158938,6.50261633,149.63,149.6,6.6821]
["bitfinex-derivatives","SOLF0:USTF0",1745458159239,6.50261633,149.63,149.58,6.50261633]
["bitfinex-derivatives","SOLF0:USTF0",1745458159439,6.50261633,149.63,149.59,1.9062]
["bitfinex-derivatives","SOLF0:USTF0",1745458159937,6.50261633,149.65,149.6,6.50261633]
["bitfinex-derivatives","SOLF0:USTF0",1745458161240,6.50261633,149.65,149.63,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1745458162240,6.50261633,149.65,149.62,6.6812]
["bitfinex-derivatives","SOLF0:USTF0",1745458163340,13.18271633,149.65,149.62,6.6812]
["bitfinex-derivatives","SOLF0:USTF0",1745458165640,13.18271633,149.65,149.61,6.6817]
["bitfinex-derivatives","SOLF0:USTF0",1745458166542,6.6805,149.64,149.61,6.6817]
["bitfinex-derivatives","SOLF0:USTF0",1745458166741,6.50261633,149.65,149.6,6.6822]
["bitfinex-derivatives","SOLF0:USTF0",1745458167042,6.50261633,149.63,149.59,1.9062]
["bitfinex-derivatives","SOLF0:USTF0",1745458168242,6.6814,149.62,149.59,8.5888]
["bitfinex-derivatives","SOLF0:USTF0",1745458170444,13.18381633,149.63,149.59,8.5888]
["bitfinex-derivatives","SOLF0:USTF0",1745458170948,6.6815,149.62,149.59,8.5888]
["bitfinex-derivatives","SOLF0:USTF0",1745458172347,6.6811,149.63,149.59,8.5888]
["bitfinex-derivatives","SOLF0:USTF0",1745458172648,6.6811,149.63,149.6,6.6822]
["bitfinex-derivatives","SOLF0:USTF0",1745458172843,13.18371633,149.63,149.6,6.6822]
["bitfinex-derivatives","SOLF0:USTF0",1745458173342,6.6815,149.62,149.59,8.5887]
["bitfinex-derivatives","SOLF0:USTF0",1745458174149,13.18371633,149.63,149.6,6.6823]
["bitfinex-derivatives","SOLF0:USTF0",1745458174952,6.6814,149.62,149.59,8.5888]
["bitfinex-derivatives","SOLF0:USTF0",1745458175852,13.18361633,149.63,149.6,6.6822]
["bitfinex-derivatives","SOLF0:USTF0",1745458181254,6.50261633,149.63,149.61,6.6818]
["bitfinex-derivatives","SOLF0:USTF0",1745458181754,31.3209,149.64,149.61,6.6818]
["bitfinex-derivatives","SOLF0:USTF0",1745458182054,37.82351633,149.64,149.61,6.6818]
["bitfinex-derivatives","SOLF0:USTF0",1745458183854,37.82351633,149.64,149.6,6.6821]
["bitfinex-derivatives","SOLF0:USTF0",1745458184156,6.6811,149.63,149.6,6.6821]
["bitfinex-derivatives","SOLF0:USTF0",1745458185353,37.82331633,149.64,149.6,6.6821]
["bitfinex-derivatives","SOLF0:USTF0",1745458185757,37.82331633,149.64,149.61,6.6818]
["bitfinex-derivatives","SOLF0:USTF0",1745458186856,31.3207,149.64,149.61,6.6818]
["bitfinex-derivatives","SOLF0:USTF0",1745458187156,24.64,149.64,149.61,6.6818]
["bitfinex-derivatives","SOLF0:USTF0",1745458187756,24.64,149.64,149.62,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1745458188054,6.6799,149.66,149.59,8.40881633]
["bitfinex-derivatives","SOLF0:USTF0",1745458188255,6.6799,149.66,149.61,6.50261633]
["bitfinex-derivatives","SOLF0:USTF0",1745458189160,6.6802,149.65,149.61,6.50261633]
["bitfinex-derivatives","SOLF0:USTF0",1745458189360,13.18281633,149.65,149.61,6.50261633]
["bitfinex-derivatives","SOLF0:USTF0",1745458189958,13.18281633,149.65,149.59,8.40881633]
["bitfinex-derivatives","SOLF0:USTF0",1745458190361,13.18281633,149.65,149.62,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1745458190662,13.18271633,149.65,149.62,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1745458191161,6.6801,149.65,149.62,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1745458194368,6.6801,149.65,149.61,13.18431633]
["bitfinex-derivatives","SOLF0:USTF0",1745458194964,6.6806,149.64,149.61,13.18431633]
["bitfinex-derivatives","SOLF0:USTF0",1745458196967,6.6803,149.65,149.61,13.18431633]
["bitfinex-derivatives","SOLF0:USTF0",1745458197863,6.50261633,149.64,149.59,8.40881633]
["bitfinex-derivatives","SOLF0:USTF0",1745458198873,6.6812,149.63,149.6,6.6823]
["bitfinex-derivatives","SOLF0:USTF0",1745458199168,6.50261633,149.64,149.59,8.40881633]
["bitfinex-derivatives","SOLF0:USTF0",1745458199569,6.50261633,149.64,149.6,6.6822]
["bitfinex-derivatives","SOLF0:USTF0",1745458200171,6.6813,149.63,149.6,6.6822]
["bitfinex-derivatives","SOLF0:USTF0",1745458200472,6.50261633,149.66,149.61,6.50261633]
["bitfinex-derivatives","SOLF0:USTF0",1745458200671,6.6804,149.65,149.61,6.50261633]
["bitfinex-derivatives","SOLF0:USTF0",1745458200867,8.38721633,149.69,149.63,6.50261633]
["bitfinex-derivatives","SOLF0:USTF0",1745458201169,6.6794,149.67,149.63,6.50261633]
["bitfinex-derivatives","SOLF0:USTF0",1745458201370,6.6794,149.67,149.64,6.6802]
["bitfinex-derivatives","SOLF0:USTF0",1745458201769,33.00721633,149.69,149.63,6.50261633]
["bitfinex-derivatives","SOLF0:USTF0",1745458202167,26.5046,149.69,149.65,6.50261633]
["bitfinex-derivatives","SOLF0:USTF0",1745458202373,24.62,149.72,149.67,6.50261633]
["bitfinex-derivatives","SOLF0:USTF0",1745458202771,31.2973,149.72,149.68,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1745458202969,24.62,149.72,149.67,6.50261633]
["bitfinex-derivatives","SOLF0:USTF0",1745458203165,62.05243397,149.77,149.71,6.50261633]
["bitfinex-derivatives","SOLF0:USTF0",1745458203372,62.05243397,149.77,149.72,6.50261633]
["bitfinex-derivatives","SOLF0:USTF0",1745458203675,6.50261633,149.76,149.7,6.50261633]
["bitfinex-derivatives","SOLF0:USTF0",1745458203969,6.50261633,149.76,149.71,6.677]
["bitfinex-derivatives","SOLF0:USTF0",1745458204177,6.50261633,149.74,149.67,6.50261633]
["bitfinex-derivatives","SOLF0:USTF0",1745458204375,62.05243397,149.77,149.67,6.50261633]
["bitfinex-derivatives","SOLF0:USTF0",1745458204575,6.50261633,149.73,149.67,6.50261633]
["bitfinex-derivatives","SOLF0:USTF0",1745458205375,24.62,149.74,149.69,6.50261633]
["bitfinex-derivatives","SOLF0:USTF0",1745458205975,31.2964,149.74,149.69,13.18071633]
["bitfinex-derivatives","SOLF0:USTF0",1745458206473,31.2964,149.74,149.7,6.6777]
["bitfinex-derivatives","SOLF0:USTF0",1745458207476,13.17911633,149.73,149.69,13.18081633]
["bitfinex-derivatives","SOLF0:USTF0",1745458208375,6.677,149.72,149.69,6.50261633]
["bitfinex-derivatives","SOLF0:USTF0",1745458208777,6.677,149.72,149.68,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1745458208970,6.50261633,149.71,149.66,26.6782]
["bitfinex-derivatives","SOLF0:USTF0",1745458209875,6.6782,149.7,149.66,33.3577]
["bitfinex-derivatives","SOLF0:USTF0",1745458210069,6.6782,149.7,149.66,8.7377]
["bitfinex-derivatives","SOLF0:USTF0",1745458210270,6.50261633,149.72,149.67,6.50261633]
["bitfinex-derivatives","SOLF0:USTF0",1745458211375,8.49671633,149.73,149.67,6.50261633]
["bitfinex-derivatives","SOLF0:USTF0",1745458211675,15.17341633,149.73,149.69,6.6782]
["bitfinex-derivatives","SOLF0:USTF0",1745458211978,1.9941,149.73,149.69,6.50261633]
["bitfinex-derivatives","SOLF0:USTF0",1745458212167,24.62,149.74,149.69,6.50261633]
["bitfinex-derivatives","SOLF0:USTF0",1745458212473,24.62,149.74,149.71,6.6773]
["bitfinex-derivatives","SOLF0:USTF0",1745458212674,24.62,149.74,149.69,6.50261633]
["bitfinex-derivatives","SOLF0:USTF0",1745458212875,6.50261633,149.71,149.67,26.6644]
["bitfinex-derivatives","SOLF0:USTF0",1745458213176,6.50261633,149.69,149.64,31.12261633]
["bitfinex-derivatives","SOLF0:USTF0",1745458213377,13.18121633,149.69,149.65,6.6798]
["bitfinex-derivatives","SOLF0:USTF0",1745458215780,6.50261633,149.69,149.66,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1745458215979,31.10261633,149.7,149.64,31.12261633]
["bitfinex-derivatives","SOLF0:USTF0",1745458216275,31.10261633,149.7,149.66,6.6793]
["bitfinex-derivatives","SOLF0:USTF0",1745458216681,31.10261633,149.7,149.64,31.12261633]
["bitfinex-derivatives","SOLF0:USTF0",1745458216877,6.6791,149.68,149.64,37.80311633]
["bitfinex-derivatives","SOLF0:USTF0",1745458217579,6.6791,149.68,149.65,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1745458220080,6.6791,149.68,149.64,37.80301633]
["bitfinex-derivatives","SOLF0:USTF0",1745458220282,13.18171633,149.68,149.64,37.80301633]
["bitfinex-derivatives","SOLF0:USTF0",1745458220491,13.18171633,149.68,149.64,31.12261633]
["bitfinex-derivatives","SOLF0:USTF0",1745458221678,6.50261633,149.68,149.64,31.12261633]
["bitfinex-derivatives","SOLF0:USTF0",1745458222481,31.10261633,149.7,149.64,31.12261633]
["bitfinex-derivatives","SOLF0:USTF0",1745458222682,6.50261633,149.7,149.66,6.50261633]
["bitfinex-derivatives","SOLF0:USTF0",1745458223278,6.50261633,149.72,149.66,6.50261633]
["bitfinex-derivatives","SOLF0:USTF0",1745458223485,13.17971633,149.72,149.68,6.6784]
["bitfinex-derivatives","SOLF0:USTF0",1745458224786,6.50261633,149.72,149.67,6.6791]
["bitfinex-derivatives","SOLF0:USTF0",1745458225686,6.50261633,149.7,149.64,31.12261633]
["bitfinex-derivatives","SOLF0:USTF0",1745458225874,6.50261633,149.66,149.61,10.29081633]
["bitfinex-derivatives","SOLF0:USTF0",1745458226080,6.50261633,149.66,149.61,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1745458226281,6.50261633,149.64,149.62,6.6812]
["bitfinex-derivatives","SOLF0:USTF0",1745458226577,6.50261633,149.64,149.61,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1745458226779,6.50261633,149.66,149.61,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1745458227083,6.50261633,149.66,149.63,6.6807]
["bitfinex-derivatives","SOLF0:USTF0",1745458227487,6.50261633,149.66,149.64,6.6805]
["bitfinex-derivatives","SOLF0:USTF0",1745458227785,13.18201633,149.67,149.62,6.50261633]
["bitfinex-derivatives","SOLF0:USTF0",1745458227989,13.18201633,149.67,149.63,6.6807]
["bitfinex-derivatives","SOLF0:USTF0",1745458228282,24.62,149.72,149.64,6.50261633]
["bitfinex-derivatives","SOLF0:USTF0",1745458228487,6.50261633,149.71,149.66,6.50261633]
["bitfinex-derivatives","SOLF0:USTF0",1745458228689,6.50261633,149.71,149.67,6.6787]
["bitfinex-derivatives","SOLF0:USTF0",1745458228979,13.18021633,149.71,149.66,6.50261633]
["bitfinex-derivatives","SOLF0:USTF0",1745458229182,24.62,149.72,149.68,6.50261633]
["bitfinex-derivatives","SOLF0:USTF0",1745458229687,32.99341633,149.75,149.7,13.18041633]
["bitfinex-derivatives","SOLF0:USTF0",1745458229887,32.99341633,149.75,149.7,6.50261633]
["bitfinex-derivatives","SOLF0:USTF0",1745458230286,6.6768,149.73,149.7,6.50261633]
["bitfinex-derivatives","SOLF0:USTF0",1745458230585,32.99341633,149.75,149.7,6.50261633]
["bitfinex-derivatives","SOLF0:USTF0",1745458231987,6.6768,149.73,149.7,6.50261633]
["bitfinex-derivatives","SOLF0:USTF0",1745458232288,32.99341633,149.75,149.7,6.50261633]
["bitfinex-derivatives","SOLF0:USTF0",1745458232487,6.6761,149.74,149.7,6.50261633]
["bitfinex-derivatives","SOLF0:USTF0",1745458232685,32.99341633,149.75,149.7,13.18041633]
["bitfinex-derivatives","SOLF0:USTF0",1745458234182,6.6768,149.73,149.7,6.50261633]
["bitfinex-derivatives","SOLF0:USTF0",1745458234788,13.17941633,149.73,149.69,8.7385]
["bitfinex-derivatives","SOLF0:USTF0",1745458234990,6.50261633,149.71,149.66,6.50261633]
["bitfinex-derivatives","SOLF0:USTF0",1745458235486,6.6781,149.7,149.66,13.18201633]
["bitfinex-derivatives","SOLF0:USTF0",1745458236181,13.18021633,149.71,149.66,6.50261633]
["bitfinex-derivatives","SOLF0:USTF0",1745458236381,6.50261633,149.73,149.68,6.50261633]
["bitfinex-derivatives","SOLF0:USTF0",1745458236693,13.17941633,149.73,149.69,6.678]
["bitfinex-derivatives","SOLF0:USTF0",1745458237292,6.677,149.72,149.69,6.678]
["bitfinex-derivatives","SOLF0:USTF0",1745458237786,6.50261633,149.73,149.69,6.678]
["bitfinex-derivatives","SOLF0:USTF0",1745458237990,6.50261633,149.71,149.66,6.50261633]
["bitfinex-derivatives","SOLF0:USTF0",1745458238794,6.6781,149.7,149.67,6.6791]
["bitfinex-derivatives","SOLF0:USTF0",1745458239492,6.6786,149.69,149.66,6.50261633]
["bitfinex-derivatives","SOLF0:USTF0",1745458239894,6.6786,149.69,149.66,13.18201633]
["bitfinex-derivatives","SOLF0:USTF0",1745458240095,6.678,149.7,149.66,6.50261633]
["bitfinex-derivatives","SOLF0:USTF0",1745458240895,13.18021633,149.71,149.67,6.6789]
["bitfinex-derivatives","SOLF0:USTF0",1745458241090,13.18021633,149.71,149.66,6.50261633]
["bitfinex-derivatives","SOLF0:USTF0",1745458241293,6.50261633,149.73,149.68,6.50261633]
["bitfinex-derivatives","SOLF0:USTF0",1745458241495,6.50261633,149.73,149.69,6.678]
["bitfinex-derivatives","SOLF0:USTF0",1745458241695,6.50261633,149.73,149.68,6.50261633]
["bitfinex-derivatives","SOLF0:USTF0",1745458242593,6.6771,149.72,149.69,6.678]
["bitfinex-derivatives","SOLF0:USTF0",1745458242894,32.99341633,149.75,149.7,6.50261633]
["bitfinex-derivatives","SOLF0:USTF0",1745458243196,26.4908,149.75,149.7,6.50261633]
["bitfinex-derivatives","SOLF0:USTF0",1745458243798,6.6764,149.74,149.7,13.18021633]
["bitfinex-derivatives","SOLF0:USTF0",1745458244192,26.4908,149.75,149.7,13.18021633]
["bitfinex-derivatives","SOLF0:USTF0",1745458244997,6.6766,149.73,149.7,13.18021633]
["bitfinex-derivatives","SOLF0:USTF0",1745458245196,26.4908,149.75,149.71,6.6772]
["bitfinex-derivatives","SOLF0:USTF0",1745458245497,24.62,149.75,149.72,6.50261633]
["bitfinex-derivatives","SOLF0:USTF0",1745458245799,31.10261633,149.78,149.72,6.50261633]
["bitfinex-derivatives","SOLF0:USTF0",1745458246000,31.10261633,149.78,149.73,6.6762]
["bitfinex-derivatives","SOLF0:USTF0",1745458246699,24.6,149.78,149.74,13.17831633]
["bitfinex-derivatives","SOLF0:USTF0",1745458247090,31.2747,149.78,149.74,13.17831633]
["bitfinex-derivatives","SOLF0:USTF0",1745458247398,24.6,149.78,149.74,13.17831633]
["bitfinex-derivatives","SOLF0:USTF0",1745458248298,6.6748,149.77,149.74,13.17831633]
["bitfinex-derivatives","SOLF0:USTF0",1745458248900,24.6,149.78,149.75,6.6755]
["bitfinex-derivatives","SOLF0:USTF0",1745458249101,6.50261633,149.8,149.76,6.50261633]
["bitfinex-derivatives","SOLF0:USTF0",1745458249399,31.2732,149.81,149.77,6.6746]
["bitfinex-derivatives","SOLF0:USTF0",1745458250501,1.9369,149.83,149.78,6.50261633]
["bitfinex-derivatives","SOLF0:USTF0",1745458250798,8.6094,149.83,149.79,6.6735]
["bitfinex-derivatives","SOLF0:USTF0",1745458251294,8.6094,149.83,149.8,6.50261633]
["bitfinex-derivatives","SOLF0:USTF0",1745458251995,8.43951633,149.83,149.78,13.17671633]
["bitfinex-derivatives","SOLF0:USTF0",1745458252201,6.50261633,149.81,149.74,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745458252503,6.50261633,149.77,149.74,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745458252702,6.50261633,149.77,149.72,17.05681633]
["bitfinex-derivatives","SOLF0:USTF0",1745458252902,6.6753,149.76,149.72,17.05681633]
["bitfinex-derivatives","SOLF0:USTF0",1745458253202,6.6753,149.76,149.73,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1745458253402,6.50261633,149.78,149.72,10.38001633]
["bitfinex-derivatives","SOLF0:USTF0",1745458253602,6.6748,149.77,149.72,10.38001633]
["bitfinex-derivatives","SOLF0:USTF0",1745458254900,6.6752,149.76,149.72,10.38001633]
["bitfinex-derivatives","SOLF0:USTF0",1745458255405,6.6752,149.76,149.73,6.6762]
["bitfinex-derivatives","SOLF0:USTF0",1745458256306,6.6757,149.75,149.72,10.5543]
["bitfinex-derivatives","SOLF0:USTF0",1745458256606,10.14234403,149.79,149.7,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745458257010,6.6766,149.73,149.7,31.2775]
["bitfinex-derivatives","SOLF0:USTF0",1745458257810,10.14234403,149.77,149.7,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745458258019,10.14234403,149.79,149.7,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745458258415,6.6755,149.76,149.72,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1745458258612,10.14234403,149.79,149.72,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1745458259114,6.6754,149.76,149.72,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1745458260017,6.6749,149.77,149.73,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1745458260419,10.14234403,149.79,149.73,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1745458260615,6.6744,149.78,149.74,6.6756]
["bitfinex-derivatives","SOLF0:USTF0",1745458260811,24.6,149.8,149.71,10.14234403]
["bitfinex-derivatives","SOLF0:USTF0",1745458261117,6.6741,149.79,149.75,6.6753]
["bitfinex-derivatives","SOLF0:USTF0",1745458261518,6.6741,149.79,149.71,10.14234403]
["bitfinex-derivatives","SOLF0:USTF0",1745458261820,6.6741,149.79,149.75,6.6753]
["bitfinex-derivatives","SOLF0:USTF0",1745458262018,6.6744,149.78,149.75,6.6753]
["bitfinex-derivatives","SOLF0:USTF0",1745458262219,6.6744,149.78,149.74,6.6758]
["bitfinex-derivatives","SOLF0:USTF0",1745458263622,6.6744,149.78,149.75,6.6756]
["bitfinex-derivatives","SOLF0:USTF0",1745458264621,6.6748,149.77,149.74,6.6759]
["bitfinex-derivatives","SOLF0:USTF0",1745458265020,6.6745,149.78,149.74,6.6759]
["bitfinex-derivatives","SOLF0:USTF0",1745458265319,24.6,149.8,149.73,10.14234403]
["bitfinex-derivatives","SOLF0:USTF0",1745458265511,24.6,149.8,149.74,2.0454]
["bitfinex-derivatives","SOLF0:USTF0",1745458265717,24.6,149.8,149.76,6.6749]
["bitfinex-derivatives","SOLF0:USTF0",1745458266721,6.6741,149.79,149.76,6.6749]
["bitfinex-derivatives","SOLF0:USTF0",1745458266920,24.6,149.8,149.77,6.6747]
["bitfinex-derivatives","SOLF0:USTF0",1745458267122,36.65924403,149.83,149.77,6.6747]
["bitfinex-derivatives","SOLF0:USTF0",1745458267422,6.6727,149.82,149.75,10.14234403]
["bitfinex-derivatives","SOLF0:USTF0",1745458267621,6.6727,149.82,149.78,6.674]
["bitfinex-derivatives","SOLF0:USTF0",1745458268324,6.673,149.81,149.78,6.674]
["bitfinex-derivatives","SOLF0:USTF0",1745458268623,6.673,149.81,149.77,6.6746]
["bitfinex-derivatives","SOLF0:USTF0",1745458268826,26.5169,149.83,149.75,10.14234403]
["bitfinex-derivatives","SOLF0:USTF0",1745458269016,33.189,149.83,149.8,6.6731]
["bitfinex-derivatives","SOLF0:USTF0",1745458269324,1.9369,149.83,149.77,10.14234403]
["bitfinex-derivatives","SOLF0:USTF0",1745458269523,34.72234403,149.86,149.81,6.6728]
["bitfinex-derivatives","SOLF0:USTF0",1745458270324,6.6716,149.84,149.81,6.6728]
["bitfinex-derivatives","SOLF0:USTF0",1745458270526,34.72234403,149.86,149.81,6.6728]
["bitfinex-derivatives","SOLF0:USTF0",1745458270826,6.6716,149.84,149.8,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1745458271024,34.72234403,149.86,149.78,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745458271525,10.14234403,149.84,149.75,10.14234403]
["bitfinex-derivatives","SOLF0:USTF0",1745458271724,10.14234403,149.82,149.75,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745458271928,6.6734,149.8,149.76,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1745458272225,6.6734,149.8,149.75,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745458273226,6.6734,149.8,149.77,6.6746]
["bitfinex-derivatives","SOLF0:USTF0",1745458273526,6.6739,149.79,149.75,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745458273829,34.72234403,149.82,149.75,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745458274526,24.58,149.82,149.75,34.72234403]
["bitfinex-derivatives","SOLF0:USTF0",1745458275423,2.0176,149.83,149.77,10.14234403]
["bitfinex-derivatives","SOLF0:USTF0",1745458275721,24.58,149.85,149.79,10.14234403]
["bitfinex-derivatives","SOLF0:USTF0",1745458275925,31.2515,149.85,149.81,6.6726]
["bitfinex-derivatives","SOLF0:USTF0",1745458276327,24.58,149.85,149.8,1.9711]
["bitfinex-derivatives","SOLF0:USTF0",1745458276826,34.72234403,149.88,149.8,1.9711]
["bitfinex-derivatives","SOLF0:USTF0",1745458277322,10.14234403,149.86,149.77,10.14234403]
["bitfinex-derivatives","SOLF0:USTF0",1745458277526,10.14234403,149.84,149.76,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745458277726,34.72234403,149.84,149.76,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745458278225,6.673,149.81,149.76,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745458278920,2.0699,149.83,149.76,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745458279330,6.6727,149.82,149.79,6.6738]
["bitfinex-derivatives","SOLF0:USTF0",1745458279727,2.0699,149.83,149.77,10.14234403]
["bitfinex-derivatives","SOLF0:USTF0",1745458280631,6.6728,149.82,149.79,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1745458281134,8.7421,149.83,149.77,10.14234403]
["bitfinex-derivatives","SOLF0:USTF0",1745458281733,8.7421,149.83,149.8,6.6734]
["bitfinex-derivatives","SOLF0:USTF0",1745458282033,6.6725,149.82,149.8,6.6734]
["bitfinex-derivatives","SOLF0:USTF0",1745458282527,2.0699,149.83,149.76,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745458283532,2.0699,149.83,149.75,2.032]
["bitfinex-derivatives","SOLF0:USTF0",1745458283728,6.6741,149.79,149.76,6.6752]
["bitfinex-derivatives","SOLF0:USTF0",1745458284533,6.6733,149.81,149.75,2.032]
["bitfinex-derivatives","SOLF0:USTF0",1745458284833,2.0699,149.83,149.75,2.032]
["bitfinex-derivatives","SOLF0:USTF0",1745458285131,6.6734,149.81,149.77,6.6745]
["bitfinex-derivatives","SOLF0:USTF0",1745458285832,2.0699,149.83,149.76,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1745458286334,2.0699,149.83,149.75,8.7075]
["bitfinex-derivatives","SOLF0:USTF0",1745458286533,2.0699,149.83,149.75,2.032]
["bitfinex-derivatives","SOLF0:USTF0",1745458287138,2.0699,149.83,149.77,6.6746]
["bitfinex-derivatives","SOLF0:USTF0",1745458287930,2.0699,149.83,149.78,6.6741]
["bitfinex-derivatives","SOLF0:USTF0",1745458288234,8.7421,149.83,149.75,2.032]
["bitfinex-derivatives","SOLF0:USTF0",1745458288437,8.7421,149.83,149.79,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1745458288629,2.0699,149.83,149.75,2.032]
["bitfinex-derivatives","SOLF0:USTF0",1745458288829,6.6728,149.82,149.75,2.032]
["bitfinex-derivatives","SOLF0:USTF0",1745458289037,6.6728,149.82,149.78,6.674]
["bitfinex-derivatives","SOLF0:USTF0",1745458289935,8.7421,149.83,149.79,6.6737]
["bitfinex-derivatives","SOLF0:USTF0",1745458291037,8.7421,149.83,149.8,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1745458291937,2.0699,149.83,149.8,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1745458292132,2.0699,149.83,149.77,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745458292534,24.58,149.84,149.81,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1745458293030,31.2507,149.87,149.83,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1745458293428,24.58,149.87,149.83,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1745458293828,6.6707,149.86,149.82,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1745458294640,31.2504,149.87,149.83,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1745458295738,24.58,149.87,149.75,2.032]
["bitfinex-derivatives","SOLF0:USTF0",1745458296337,24.58,149.87,149.76,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1745458296938,6.6732,149.81,149.76,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1745458297142,6.6732,149.81,149.77,6.6746]
["bitfinex-derivatives","SOLF0:USTF0",1745458297940,6.6726,149.82,149.77,6.6746]
["bitfinex-derivatives","SOLF0:USTF0",1745458298942,6.673,149.81,149.77,6.6746]
["bitfinex-derivatives","SOLF0:USTF0",1745458300445,6.673,149.81,149.78,6.6741]
["bitfinex-derivatives","SOLF0:USTF0",1745458300644,6.673,149.81,149.75,2.032]
["bitfinex-derivatives","SOLF0:USTF0",1745458301642,6.6725,149.82,149.75,2.032]
["bitfinex-derivatives","SOLF0:USTF0",1745458301847,24.58,149.83,149.75,2.032]
["bitfinex-derivatives","SOLF0:USTF0",1745458302342,24.58,149.83,149.78,6.674]
["bitfinex-derivatives","SOLF0:USTF0",1745458303240,24.58,149.83,149.79,6.6738]
["bitfinex-derivatives","SOLF0:USTF0",1745458303749,6.6728,149.82,149.79,6.6738]
["bitfinex-derivatives","SOLF0:USTF0",1745458304547,6.672,149.84,149.81,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1745458304747,24.56,149.86,149.78,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745458304947,24.56,149.87,149.78,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745458305149,6.6714,149.85,149.78,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745458305751,6.6717,149.84,149.78,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745458306053,24.56,149.87,149.78,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745458306253,6.6714,149.85,149.78,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745458306759,6.6714,149.85,149.82,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1745458308053,24.56,149.87,149.78,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745458308254,2.0737,149.84,149.78,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745458308453,6.6725,149.82,149.79,6.6735]
["bitfinex-derivatives","SOLF0:USTF0",1745458309347,6.6725,149.82,149.8,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1745458309651,6.6725,149.82,149.78,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745458310353,6.6725,149.82,149.79,6.6735]
["bitfinex-derivatives","SOLF0:USTF0",1745458311354,6.6722,149.83,149.8,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1745458313757,6.6722,149.83,149.81,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1745458313960,8.7455,149.84,149.81,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1745458314559,2.0737,149.84,149.78,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745458314760,24.56,149.87,149.78,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745458315258,6.6709,149.86,149.83,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1745458318662,6.6719,149.84,149.79,1.9454]
["bitfinex-derivatives","SOLF0:USTF0",1745458319156,6.6719,149.84,149.81,6.6728]
["bitfinex-derivatives","SOLF0:USTF0",1745458319363,24.56,149.88,149.79,1.9454]
["bitfinex-derivatives","SOLF0:USTF0",1745458319760,6.6708,149.86,149.79,1.9454]
["bitfinex-derivatives","SOLF0:USTF0",1745458319965,24.56,149.88,149.79,1.9454]
["bitfinex-derivatives","SOLF0:USTF0",1745458320365,31.2301,149.88,149.84,6.6713]
["bitfinex-derivatives","SOLF0:USTF0",1745458320765,24.56,149.88,149.84,6.6713]
["bitfinex-derivatives","SOLF0:USTF0",1745458321264,24.56,149.88,149.85,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1745458321568,24.56,149.88,149.82,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745458321767,6.6697,149.89,149.85,6.6708]
["bitfinex-derivatives","SOLF0:USTF0",1745458322865,6.67,149.88,149.85,6.6708]
["bitfinex-derivatives","SOLF0:USTF0",1745458326059,6.6703,149.87,149.84,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1745458326262,6.6703,149.87,149.82,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745458326559,6.6714,149.85,149.82,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745458326864,24.56,149.87,149.79,26.5054]
["bitfinex-derivatives","SOLF0:USTF0",1745458327064,24.56,149.87,149.79,31.2336]
["bitfinex-derivatives","SOLF0:USTF0",1745458327265,6.6723,149.83,149.79,31.2336]
["bitfinex-derivatives","SOLF0:USTF0",1745458327463,24.56,149.87,149.76,26.6118]
["bitfinex-derivatives","SOLF0:USTF0",1745458327764,6.6723,149.83,149.76,26.6118]
["bitfinex-derivatives","SOLF0:USTF0",1745458328067,24.56,149.87,149.76,26.6118]
["bitfinex-derivatives","SOLF0:USTF0",1745458328564,6.6733,149.81,149.76,26.6118]
["bitfinex-derivatives","SOLF0:USTF0",1745458328960,6.673,149.81,149.76,26.6118]
["bitfinex-derivatives","SOLF0:USTF0",1745458329162,6.673,149.81,149.77,6.6745]
["bitfinex-derivatives","SOLF0:USTF0",1745458329666,2.0718,149.82,149.76,26.6118]
["bitfinex-derivatives","SOLF0:USTF0",1745458329667,6.6734,149.8,149.76,26.6118]
["bitfinex-derivatives","SOLF0:USTF0",1745458329966,2.0718,149.82,149.73,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745458330967,6.6743,149.79,149.73,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745458331466,2.0718,149.82,149.73,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745458331769,2.0718,149.82,149.75,6.6756]
["bitfinex-derivatives","SOLF0:USTF0",1745458332070,6.6741,149.79,149.75,6.6756]
["bitfinex-derivatives","SOLF0:USTF0",1745458332370,2.0718,149.82,149.76,6.6751]
["bitfinex-derivatives","SOLF0:USTF0",1745458332667,6.6737,149.8,149.76,6.6751]
["bitfinex-derivatives","SOLF0:USTF0",1745458333471,2.0718,149.82,149.73,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745458333972,6.6745,149.78,149.73,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745458334171,24.56,149.79,149.73,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745458334670,31.2341,149.79,149.75,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1745458335671,6.6744,149.78,149.75,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1745458337272,26.6318,149.82,149.73,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745458337473,26.6318,149.82,149.74,2.0697]
["bitfinex-derivatives","SOLF0:USTF0",1745458337975,6.6734,149.8,149.77,6.6745]
["bitfinex-derivatives","SOLF0:USTF0",1745458339578,6.6731,149.81,149.78,6.6742]
["bitfinex-derivatives","SOLF0:USTF0",1745458340475,26.6318,149.82,149.74,2.0697]
["bitfinex-derivatives","SOLF0:USTF0",1745458340677,2.0718,149.82,149.74,2.0697]
["bitfinex-derivatives","SOLF0:USTF0",1745458340976,6.6723,149.83,149.74,2.0697]
["bitfinex-derivatives","SOLF0:USTF0",1745458341276,24.56,149.85,149.74,3.9897]
["bitfinex-derivatives","SOLF0:USTF0",1745458341575,6.6726,149.82,149.74,3.9897]
["bitfinex-derivatives","SOLF0:USTF0",1745458341876,24.56,149.85,149.74,3.9897]
["bitfinex-derivatives","SOLF0:USTF0",1745458342174,6.6723,149.83,149.8,6.6731]
["bitfinex-derivatives","SOLF0:USTF0",1745458342572,24.56,149.85,149.77,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745458343271,6.6733,149.81,149.77,31.2347]
["bitfinex-derivatives","SOLF0:USTF0",1745458344677,6.6733,149.81,149.78,6.6743]
["bitfinex-derivatives","SOLF0:USTF0",1745458345676,6.6733,149.81,149.77,31.2345]
["bitfinex-derivatives","SOLF0:USTF0",1745458345975,6.6733,149.81,149.77,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745458346275,6.6733,149.81,149.78,6.674]
["bitfinex-derivatives","SOLF0:USTF0",1745458347377,6.6727,149.82,149.79,6.6738]
["bitfinex-derivatives","SOLF0:USTF0",1745458348279,6.6729,149.81,149.78,6.6741]
["bitfinex-derivatives","SOLF0:USTF0",1745458348781,6.6729,149.81,149.77,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745458348983,6.6729,149.81,149.77,31.2346]
["bitfinex-derivatives","SOLF0:USTF0",1745458349983,6.6729,149.81,149.78,6.6742]
["bitfinex-derivatives","SOLF0:USTF0",1745458350985,6.6726,149.82,149.79,6.6738]
["bitfinex-derivatives","SOLF0:USTF0",1745458351179,24.56,149.85,149.77,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745458351580,6.6716,149.84,149.8,6.673]
["bitfinex-derivatives","SOLF0:USTF0",1745458352281,6.6721,149.83,149.78,1.9125]
["bitfinex-derivatives","SOLF0:USTF0",1745458353188,6.6721,149.83,149.8,6.6731]
["bitfinex-derivatives","SOLF0:USTF0",1745458354688,6.6718,149.84,149.8,6.6731]
["bitfinex-derivatives","SOLF0:USTF0",1745458354992,24.56,149.85,149.8,6.6731]
["bitfinex-derivatives","SOLF0:USTF0",1745458356289,6.6721,149.83,149.8,6.6731]
["bitfinex-derivatives","SOLF0:USTF0",1745458357991,6.6718,149.84,149.8,6.6731]
["bitfinex-derivatives","SOLF0:USTF0",1745458358693,31.2312,149.85,149.78,1.9125]
["bitfinex-derivatives","SOLF0:USTF0",1745458359089,24.56,149.85,149.78,1.9125]
["bitfinex-derivatives","SOLF0:USTF0",1745458359489,6.6717,149.84,149.81,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1745458359691,24.56,149.85,149.78,1.9125]
["bitfinex-derivatives","SOLF0:USTF0",1745458359890,24.56,149.85,149.77,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745458360086,24.56,149.85,149.78,6.674]
["bitfinex-derivatives","SOLF0:USTF0",1745458360292,24.56,149.85,149.77,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745458360696,6.6731,149.81,149.78,6.6742]
["bitfinex-derivatives","SOLF0:USTF0",1745458360997,24.56,149.85,149.77,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745458361296,6.6732,149.81,149.77,31.2344]
["bitfinex-derivatives","SOLF0:USTF0",1745458362597,6.6732,149.81,149.78,6.6742]
["bitfinex-derivatives","SOLF0:USTF0",1745458364296,6.6734,149.8,149.77,31.2345]
["bitfinex-derivatives","SOLF0:USTF0",1745458364595,24.56,149.81,149.75,1.9188]
["bitfinex-derivatives","SOLF0:USTF0",1745458364993,6.6741,149.79,149.76,6.6748]
["bitfinex-derivatives","SOLF0:USTF0",1745458365892,6.6743,149.78,149.75,8.5942]
["bitfinex-derivatives","SOLF0:USTF0",1745458366596,24.56,149.81,149.74,26.6297]
["bitfinex-derivatives","SOLF0:USTF0",1745458366801,2.044,149.8,149.74,26.6297]
["bitfinex-derivatives","SOLF0:USTF0",1745458367099,6.6745,149.78,149.74,8.7455]
["bitfinex-derivatives","SOLF0:USTF0",1745458368194,6.6745,149.78,149.75,6.6756]
["bitfinex-derivatives","SOLF0:USTF0",1745458368697,6.6745,149.78,149.74,2.0697]
["bitfinex-derivatives","SOLF0:USTF0",1745458368698,2.044,149.8,149.74,2.0697]
["bitfinex-derivatives","SOLF0:USTF0",1745458369093,6.6759,149.75,149.71,26.5651]
["bitfinex-derivatives","SOLF0:USTF0",1745458369400,2.044,149.8,149.72,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1745458369793,6.6754,149.76,149.72,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1745458370096,24.56,149.77,149.71,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745458370295,6.6769,149.73,149.67,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745458370695,24.56,149.77,149.67,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745458371301,6.6759,149.75,149.71,6.6774]
["bitfinex-derivatives","SOLF0:USTF0",1745458371489,0.4948,149.79,149.67,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745458371694,24.56,149.78,149.67,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745458371896,6.675,149.77,149.73,6.6764]
["bitfinex-derivatives","SOLF0:USTF0",1745458372194,24.56,149.78,149.67,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745458374901,6.6755,149.76,149.72,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1745458375199,24.56,149.78,149.72,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1745458375699,24.56,149.78,149.71,6.677]
["bitfinex-derivatives","SOLF0:USTF0",1745458376200,6.6764,149.74,149.7,6.6777]
["bitfinex-derivatives","SOLF0:USTF0",1745458376902,6.6766,149.73,149.69,6.6781]
["bitfinex-derivatives","SOLF0:USTF0",1745458378102,6.677,149.72,149.69,6.6781]
["bitfinex-derivatives","SOLF0:USTF0",1745458378303,24.56,149.78,149.68,6.6785]
["bitfinex-derivatives","SOLF0:USTF0",1745458378705,6.6786,149.69,149.65,4.0174]
["bitfinex-derivatives","SOLF0:USTF0",1745458378904,6.6786,149.69,149.65,10.6973]
["bitfinex-derivatives","SOLF0:USTF0",1745458379204,24.56,149.72,149.65,4.0174]
["bitfinex-derivatives","SOLF0:USTF0",1745458379400,1.9533,149.71,149.65,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1745458380302,1.9533,149.71,149.62,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745458380493,6.68,149.66,149.62,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745458380694,24.56,149.68,149.63,6.6807]
["bitfinex-derivatives","SOLF0:USTF0",1745458381300,6.6794,149.67,149.63,6.6807]
["bitfinex-derivatives","SOLF0:USTF0",1745458382109,6.6797,149.66,149.63,6.6807]
["bitfinex-derivatives","SOLF0:USTF0",1745458382306,6.6797,149.66,149.62,6.6812]
["bitfinex-derivatives","SOLF0:USTF0",1745458382502,6.6801,149.65,149.59,1.9118]
["bitfinex-derivatives","SOLF0:USTF0",1745458382901,6.6801,149.65,149.61,6.6816]
["bitfinex-derivatives","SOLF0:USTF0",1745458383101,6.6798,149.66,149.58,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745458383300,6.6798,149.66,149.6,6.6821]
["bitfinex-derivatives","SOLF0:USTF0",1745458383504,6.6798,149.66,149.58,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745458383707,24.56,149.68,149.58,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745458384709,6.6808,149.64,149.61,6.6817]
["bitfinex-derivatives","SOLF0:USTF0",1745458388811,6.6802,149.65,149.62,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1745458389011,24.56,149.68,149.58,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745458390113,1.9533,149.71,149.58,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745458390611,24.58,149.72,149.7,6.6778]
["bitfinex-derivatives","SOLF0:USTF0",1745458390811,24.58,149.72,149.66,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745458391012,24.58,149.72,149.69,6.6781]
["bitfinex-derivatives","SOLF0:USTF0",1745458391013,31.2572,149.72,149.69,6.6781]
["bitfinex-derivatives","SOLF0:USTF0",1745458391209,24.58,149.72,149.66,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745458391408,6.6781,149.7,149.66,6.6793]
["bitfinex-derivatives","SOLF0:USTF0",1745458391611,6.6781,149.7,149.63,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745458392303,1.9081,149.71,149.63,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745458392512,1.9081,149.71,149.64,1.9025]
["bitfinex-derivatives","SOLF0:USTF0",1745458393312,6.6779,149.7,149.66,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1745458393613,6.6779,149.7,149.64,1.9025]
["bitfinex-derivatives","SOLF0:USTF0",1745458394415,6.6779,149.7,149.66,6.6792]
["bitfinex-derivatives","SOLF0:USTF0",1745458396019,1.9081,149.71,149.65,6.6799]
["bitfinex-derivatives","SOLF0:USTF0",1745458396220,1.9081,149.71,149.64,1.9025]
["bitfinex-derivatives","SOLF0:USTF0",1745458396820,6.679,149.68,149.64,8.5827]
["bitfinex-derivatives","SOLF0:USTF0",1745458397319,6.6793,149.67,149.64,8.5827]
["bitfinex-derivatives","SOLF0:USTF0",1745458397620,24.56,149.68,149.61,1.9128]
["bitfinex-derivatives","SOLF0:USTF0",1745458397816,24.56,149.68,149.59,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745458398820,24.56,149.68,149.61,6.6817]
["bitfinex-derivatives","SOLF0:USTF0",1745458399019,24.56,149.68,149.59,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745458399319,6.6799,149.66,149.62,6.6812]
["bitfinex-derivatives","SOLF0:USTF0",1745458400125,6.6794,149.67,149.59,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745458400314,24.56,149.68,149.59,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745458400721,6.6792,149.67,149.64,6.6802]
["bitfinex-derivatives","SOLF0:USTF0",1745458401620,6.6792,149.67,149.63,6.6808]
["bitfinex-derivatives","SOLF0:USTF0",1745458402716,24.56,149.68,149.59,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745458403123,31.2391,149.68,149.64,6.6802]
["bitfinex-derivatives","SOLF0:USTF0",1745458403720,6.6793,149.67,149.64,6.6802]
["bitfinex-derivatives","SOLF0:USTF0",1745458404124,1.9081,149.71,149.59,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745458404316,24.56,149.7,149.59,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745458404616,24.56,149.7,149.63,6.6806]
["bitfinex-derivatives","SOLF0:USTF0",1745458404920,6.6796,149.67,149.59,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745458405323,24.56,149.7,149.59,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745458405520,6.6798,149.66,149.59,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745458405718,6.6798,149.66,149.63,6.6806]
["bitfinex-derivatives","SOLF0:USTF0",1745458406623,6.6793,149.67,149.64,6.6804]
["bitfinex-derivatives","SOLF0:USTF0",1745458407719,24.56,149.7,149.65,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1745458407917,24.56,149.7,149.63,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745458408117,24.56,149.7,149.64,4.1295]
["bitfinex-derivatives","SOLF0:USTF0",1745458408317,24.56,149.7,149.66,6.6794]
["bitfinex-derivatives","SOLF0:USTF0",1745458408521,6.6789,149.68,149.64,4.1295]
["bitfinex-derivatives","SOLF0:USTF0",1745458408823,6.6789,149.68,149.65,6.6798]
["bitfinex-derivatives","SOLF0:USTF0",1745458409523,6.6785,149.69,149.66,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1745458410418,24.56,149.7,149.67,6.6792]
["bitfinex-derivatives","SOLF0:USTF0",1745458410419,31.2381,149.7,149.67,6.6792]
["bitfinex-derivatives","SOLF0:USTF0",1745458410619,24.56,149.7,149.63,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745458410819,24.56,149.7,149.64,2.0532]
["bitfinex-derivatives","SOLF0:USTF0",1745458411015,1.9081,149.71,149.64,3.9301]
["bitfinex-derivatives","SOLF0:USTF0",1745458411525,6.678,149.7,149.67,6.6789]
["bitfinex-derivatives","SOLF0:USTF0",1745458411826,1.9081,149.71,149.64,3.9301]
["bitfinex-derivatives","SOLF0:USTF0",1745458412126,1.9081,149.71,149.65,6.6798]
["bitfinex-derivatives","SOLF0:USTF0",1745458412921,1.9081,149.71,149.64,10.6104]
["bitfinex-derivatives","SOLF0:USTF0",1745458413426,6.679,149.68,149.64,10.6104]
["bitfinex-derivatives","SOLF0:USTF0",1745458414624,6.679,149.68,149.65,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1745458416332,6.679,149.68,149.64,10.6104]
["bitfinex-derivatives","SOLF0:USTF0",1745458417032,6.6792,149.67,149.64,10.6104]
["bitfinex-derivatives","SOLF0:USTF0",1745458417233,24.56,149.7,149.64,10.6104]
["bitfinex-derivatives","SOLF0:USTF0",1745458417734,6.6791,149.68,149.64,10.6104]
["bitfinex-derivatives","SOLF0:USTF0",1745458418035,24.56,149.7,149.6,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745458418731,24.56,149.7,149.65,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1745458418930,6.6787,149.69,149.65,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1745458419334,24.56,149.7,149.65,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1745458419529,6.6788,149.68,149.65,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1745458420136,24.56,149.7,149.6,26.6041]
["bitfinex-derivatives","SOLF0:USTF0",1745458420638,31.2379,149.7,149.6,26.6041]
["bitfinex-derivatives","SOLF0:USTF0",1745458420837,24.56,149.7,149.6,26.6041]
["bitfinex-derivatives","SOLF0:USTF0",1745458421639,24.56,149.7,149.59,1.9078]
["bitfinex-derivatives","SOLF0:USTF0",1745458421836,24.56,149.7,149.58,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745458422038,24.56,149.7,149.58,26.5513]
["bitfinex-derivatives","SOLF0:USTF0",1745458422238,6.6806,149.64,149.61,6.6816]
["bitfinex-derivatives","SOLF0:USTF0",1745458422739,6.6806,149.64,149.6,6.6821]
["bitfinex-derivatives","SOLF0:USTF0",1745458423244,6.6806,149.64,149.61,6.6818]
["bitfinex-derivatives","SOLF0:USTF0",1745458425344,6.6806,149.64,149.62,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1745458425545,6.6806,149.64,149.58,26.5513]
["bitfinex-derivatives","SOLF0:USTF0",1745458425841,6.6812,149.63,149.58,26.5513]
["bitfinex-derivatives","SOLF0:USTF0",1745458426045,6.6812,149.63,149.6,6.6821]
["bitfinex-derivatives","SOLF0:USTF0",1745458426444,6.6807,149.64,149.58,26.5513]
["bitfinex-derivatives","SOLF0:USTF0",1745458427344,6.6807,149.64,149.61,6.6815]
["bitfinex-derivatives","SOLF0:USTF0",1745458427946,6.6802,149.65,149.62,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1745458428148,1.9081,149.71,149.58,26.5513]
["bitfinex-derivatives","SOLF0:USTF0",1745458428347,24.56,149.7,149.58,26.5513]
["bitfinex-derivatives","SOLF0:USTF0",1745458428560,6.6799,149.66,149.58,26.5513]
["bitfinex-derivatives","SOLF0:USTF0",1745458428747,24.56,149.7,149.58,26.5513]
["bitfinex-derivatives","SOLF0:USTF0",1745458429147,6.6803,149.65,149.62,6.6811]
["bitfinex-derivatives","SOLF0:USTF0",1745458429348,24.56,149.7,149.62,6.6811]
["bitfinex-derivatives","SOLF0:USTF0",1745458429845,24.56,149.7,149.61,6.6818]
["bitfinex-derivatives","SOLF0:USTF0",1745458430346,6.6804,149.65,149.62,6.6813]
["bitfinex-derivatives","SOLF0:USTF0",1745458430645,24.56,149.7,149.58,26.5513]
["bitfinex-derivatives","SOLF0:USTF0",1745458430948,6.6804,149.65,149.62,6.6812]
["bitfinex-derivatives","SOLF0:USTF0",1745458438350,6.6796,149.66,149.63,6.6808]
["bitfinex-derivatives","SOLF0:USTF0",1745458439257,6.6801,149.65,149.63,6.6808]
["bitfinex-derivatives","SOLF0:USTF0",1745458439557,6.6801,149.65,149.62,6.6812]
["bitfinex-derivatives","SOLF0:USTF0",1745458439757,24.56,149.7,149.58,26.5513]
["bitfinex-derivatives","SOLF0:USTF0",1745458440254,24.56,149.7,149.61,6.6815]
["bitfinex-derivatives","SOLF0:USTF0",1745458442271,6.6805,149.64,149.61,6.6815]
["bitfinex-derivatives","SOLF0:USTF0",1745458444158,6.6816,149.62,149.59,6.6827]
["bitfinex-derivatives","SOLF0:USTF0",1745458444554,24.56,149.66,149.58,1.9913]
["bitfinex-derivatives","SOLF0:USTF0",1745458444855,6.6817,149.62,149.59,6.6827]
["bitfinex-derivatives","SOLF0:USTF0",1745458445050,1.9461,149.65,149.58,1.9913]
["bitfinex-derivatives","SOLF0:USTF0",1745458445259,1.9461,149.65,149.57,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745458445753,1.9461,149.65,149.54,26.6247]
["bitfinex-derivatives","SOLF0:USTF0",1745458446457,6.6822,149.61,149.57,6.6834]
["bitfinex-derivatives","SOLF0:USTF0",1745458446858,1.9461,149.65,149.57,6.6834]
["bitfinex-derivatives","SOLF0:USTF0",1745458447060,6.6815,149.62,149.57,6.6834]
["bitfinex-derivatives","SOLF0:USTF0",1745458447458,6.6815,149.62,149.58,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1745458449561,6.6815,149.62,149.59,6.6827]
["bitfinex-derivatives","SOLF0:USTF0",1745458450164,6.6809,149.64,149.6,6.6821]
["bitfinex-derivatives","SOLF0:USTF0",1745458450460,1.9461,149.65,149.54,26.6247]
["bitfinex-derivatives","SOLF0:USTF0",1745458450661,8.6264,149.65,149.62,6.6813]
["bitfinex-derivatives","SOLF0:USTF0",1745458451465,1.9461,149.65,149.62,6.6813]
["bitfinex-derivatives","SOLF0:USTF0",1745458452258,1.9461,149.65,149.61,6.6817]
["bitfinex-derivatives","SOLF0:USTF0",1745458453163,1.9461,149.65,149.62,6.6813]
["bitfinex-derivatives","SOLF0:USTF0",1745458453463,1.9461,149.65,149.59,4.0258]
["bitfinex-derivatives","SOLF0:USTF0",1745458453764,6.6809,149.64,149.6,6.6819]
["bitfinex-derivatives","SOLF0:USTF0",1745458454064,6.6809,149.64,149.59,4.0258]
["bitfinex-derivatives","SOLF0:USTF0",1745458454464,6.6809,149.64,149.61,6.6815]
["bitfinex-derivatives","SOLF0:USTF0",1745458454664,8.6263,149.65,149.59,4.0258]
["bitfinex-derivatives","SOLF0:USTF0",1745458455966,6.6806,149.64,149.61,6.6816]
["bitfinex-derivatives","SOLF0:USTF0",1745458456161,1.9461,149.65,149.58,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745458456562,6.681,149.63,149.59,6.6825]
["bitfinex-derivatives","SOLF0:USTF0",1745458456763,6.681,149.63,149.58,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745458456962,1.9461,149.65,149.58,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745458457266,6.681,149.63,149.6,6.6821]
["bitfinex-derivatives","SOLF0:USTF0",1745458458767,6.6807,149.64,149.61,6.6818]
["bitfinex-derivatives","SOLF0:USTF0",1745458460468,24.56,149.66,149.56,26.6094]
["bitfinex-derivatives","SOLF0:USTF0",1745458460469,6.6801,149.65,149.62,6.6812]
["bitfinex-derivatives","SOLF0:USTF0",1745458465074,6.6801,149.65,149.63,6.6809]
["bitfinex-derivatives","SOLF0:USTF0",1745458465472,6.6801,149.65,149.58,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1745458465473,6.6789,149.68,149.6,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745458465771,24.56,149.69,149.61,1.9354]
["bitfinex-derivatives","SOLF0:USTF0",1745458466164,6.679,149.68,149.65,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1745458468078,6.679,149.68,149.64,6.6803]
["bitfinex-derivatives","SOLF0:USTF0",1745458468275,24.56,149.69,149.61,1.9354]
["bitfinex-derivatives","SOLF0:USTF0",1745458469080,24.56,149.69,149.63,6.6808]
["bitfinex-derivatives","SOLF0:USTF0",1745458469574,24.56,149.69,149.61,1.9354]
["bitfinex-derivatives","SOLF0:USTF0",1745458469978,1.9526,149.71,149.61,1.9354]
["bitfinex-derivatives","SOLF0:USTF0",1745458470171,1.9526,149.71,149.66,6.6792]
["bitfinex-derivatives","SOLF0:USTF0",1745458471282,6.6785,149.69,149.66,6.6792]
["bitfinex-derivatives","SOLF0:USTF0",1745458472582,6.6785,149.69,149.64,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745458474389,6.6785,149.69,149.66,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1745458475885,6.678,149.7,149.67,6.6791]
["bitfinex-derivatives","SOLF0:USTF0",1745458476387,8.6301,149.71,149.68,6.6785]
["bitfinex-derivatives","SOLF0:USTF0",1745458476779,24.56,149.72,149.65,2.0595]
["bitfinex-derivatives","SOLF0:USTF0",1745458476981,24.56,149.75,149.7,6.6777]
["bitfinex-derivatives","SOLF0:USTF0",1745458477984,24.56,149.75,149.66,2.0575]
["bitfinex-derivatives","SOLF0:USTF0",1745458478384,6.6775,149.71,149.66,2.0575]
["bitfinex-derivatives","SOLF0:USTF0",1745458478878,6.6775,149.71,149.68,6.6784]
["bitfinex-derivatives","SOLF0:USTF0",1745458479385,6.6779,149.7,149.67,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1745458480077,6.6784,149.69,149.66,8.7369]
["bitfinex-derivatives","SOLF0:USTF0",1745458480280,24.56,149.75,149.66,2.0575]
["bitfinex-derivatives","SOLF0:USTF0",1745458481286,6.6773,149.72,149.66,2.0575]
["bitfinex-derivatives","SOLF0:USTF0",1745458481583,24.56,149.75,149.66,2.0575]
["bitfinex-derivatives","SOLF0:USTF0",1745458482185,6.6765,149.73,149.7,6.6776]
["bitfinex-derivatives","SOLF0:USTF0",1745458482488,24.56,149.75,149.68,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745458482989,1.8918,149.78,149.68,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745458483188,24.54,149.77,149.68,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745458483589,6.6765,149.74,149.7,6.6775]
["bitfinex-derivatives","SOLF0:USTF0",1745458484094,6.6766,149.73,149.7,6.6775]
["bitfinex-derivatives","SOLF0:USTF0",1745458484788,6.6766,149.73,149.71,6.6774]
["bitfinex-derivatives","SOLF0:USTF0",1745458484994,6.6762,149.74,149.71,6.6774]
["bitfinex-derivatives","SOLF0:USTF0",1745458485392,24.54,149.76,149.68,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745458485694,6.6762,149.74,149.7,6.6776]
["bitfinex-derivatives","SOLF0:USTF0",1745458485991,24.54,149.76,149.7,6.6776]
["bitfinex-derivatives","SOLF0:USTF0",1745458486493,24.54,149.76,149.69,6.6781]
["bitfinex-derivatives","SOLF0:USTF0",1745458486694,24.54,149.76,149.68,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745458487000,6.6774,149.72,149.68,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745458487200,6.6774,149.72,149.68,31.2183]
["bitfinex-derivatives","SOLF0:USTF0",1745458487401,6.6774,149.72,149.68,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745458488002,6.6767,149.73,149.68,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745458489103,6.677,149.72,149.69,6.6779]
["bitfinex-derivatives","SOLF0:USTF0",1745458490607,24.54,149.76,149.7,6.6777]
["bitfinex-derivatives","SOLF0:USTF0",1745458491499,6.6766,149.73,149.7,6.6777]
["bitfinex-derivatives","SOLF0:USTF0",1745458491801,24.54,149.76,149.71,6.6771]
["bitfinex-derivatives","SOLF0:USTF0",1745458492308,24.54,149.76,149.68,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745458493607,6.6764,149.74,149.7,6.6775]
["bitfinex-derivatives","SOLF0:USTF0",1745458493807,6.6764,149.74,149.68,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745458494007,24.54,149.77,149.68,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745458494209,6.6757,149.75,149.72,6.6766]
["bitfinex-derivatives","SOLF0:USTF0",1745458494696,6.6762,149.74,149.7,6.6775]
["bitfinex-derivatives","SOLF0:USTF0",1745458495008,6.6762,149.74,149.68,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745458495203,26.4318,149.78,149.68,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745458496210,6.6769,149.73,149.68,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745458496406,26.4318,149.78,149.68,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745458496904,6.6772,149.72,149.68,31.2184]
["bitfinex-derivatives","SOLF0:USTF0",1745458498110,6.6772,149.72,149.69,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1745458498309,6.6772,149.72,149.68,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745458498610,6.6772,149.72,149.68,31.2185]
["bitfinex-derivatives","SOLF0:USTF0",1745458499808,24.54,149.74,149.68,6.6785]
["bitfinex-derivatives","SOLF0:USTF0",1745458500006,2.0374,149.73,149.67,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1745458500812,6.6776,149.71,149.68,6.6787]
["bitfinex-derivatives","SOLF0:USTF0",1745458501407,2.0374,149.73,149.66,2.0575]
["bitfinex-derivatives","SOLF0:USTF0",1745458501612,2.0374,149.73,149.62,553.6]
["bitfinex-derivatives","SOLF0:USTF0",1745458501810,2.0374,149.73,149.62,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745458502010,6.6786,149.69,149.65,6.6798]
["bitfinex-derivatives","SOLF0:USTF0",1745458502211,6.6786,149.69,149.63,4.0544]
["bitfinex-derivatives","SOLF0:USTF0",1745458502713,2.0374,149.73,149.63,4.0544]
["bitfinex-derivatives","SOLF0:USTF0",1745458502714,6.6788,149.68,149.63,4.0544]
["bitfinex-derivatives","SOLF0:USTF0",1745458502911,2.0374,149.73,149.63,4.0544]
["bitfinex-derivatives","SOLF0:USTF0",1745458503311,6.6791,149.68,149.64,6.6804]
["bitfinex-derivatives","SOLF0:USTF0",1745458503614,2.0374,149.73,149.64,6.6804]
["bitfinex-derivatives","SOLF0:USTF0",1745458503814,2.0374,149.73,149.63,10.7352]
["bitfinex-derivatives","SOLF0:USTF0",1745458504413,6.6794,149.67,149.64,6.6805]
["bitfinex-derivatives","SOLF0:USTF0",1745458505313,24.54,149.7,149.63,4.0544]
["bitfinex-derivatives","SOLF0:USTF0",1745458505314,6.6798,149.66,149.63,4.0544]
["bitfinex-derivatives","SOLF0:USTF0",1745458506018,6.6798,149.66,149.63,10.7352]
["bitfinex-derivatives","SOLF0:USTF0",1745458507016,6.6807,149.64,149.57,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1745458507216,6.6807,149.64,149.58,28.4839]
["bitfinex-derivatives","SOLF0:USTF0",1745458507514,6.6803,149.65,149.62,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1745458508014,24.54,149.7,149.58,28.4839]
["bitfinex-derivatives","SOLF0:USTF0",1745458508215,6.6797,149.66,149.63,6.6807]
["bitfinex-derivatives","SOLF0:USTF0",1745458509020,24.54,149.7,149.58,3.9439]
["bitfinex-derivatives","SOLF0:USTF0",1745458509219,24.54,149.72,149.59,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745458510013,6.6785,149.69,149.66,6.6794]
["bitfinex-derivatives","SOLF0:USTF0",1745458510220,24.54,149.72,149.63,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745458510417,24.54,149.72,149.64,28.4098]
["bitfinex-derivatives","SOLF0:USTF0",1745458510621,24.54,149.72,149.68,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1745458510820,2.0374,149.73,149.68,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1745458511016,6.6778,149.71,149.68,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1745458511823,6.6771,149.72,149.68,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1745458512124,6.6771,149.72,149.69,6.6782]
["bitfinex-derivatives","SOLF0:USTF0",1745458512718,2.0374,149.73,149.65,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745458513023,24.54,149.77,149.65,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745458513220,24.54,149.78,149.66,1.9376]
["bitfinex-derivatives","SOLF0:USTF0",1745458513418,6.676,149.75,149.66,1.9376]
["bitfinex-derivatives","SOLF0:USTF0",1745458513722,24.54,149.78,149.66,1.9376]
["bitfinex-derivatives","SOLF0:USTF0",1745458513926,6.6759,149.75,149.71,6.677]
["bitfinex-derivatives","SOLF0:USTF0",1745458514223,6.6759,149.75,149.69,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745458515324,6.6753,149.76,149.69,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745458515622,24.54,149.78,149.7,3.8123]
["bitfinex-derivatives","SOLF0:USTF0",1745458515821,6.6753,149.76,149.7,3.8123]
["bitfinex-derivatives","SOLF0:USTF0",1745458516124,24.54,149.78,149.7,3.8123]
["bitfinex-derivatives","SOLF0:USTF0",1745458516722,6.6753,149.76,149.72,6.6766]
["bitfinex-derivatives","SOLF0:USTF0",1745458517123,6.6753,149.76,149.73,6.6764]
["bitfinex-derivatives","SOLF0:USTF0",1745458517923,6.6753,149.76,149.72,6.6768]
["bitfinex-derivatives","SOLF0:USTF0",1745458518422,6.6753,149.76,149.73,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1745458518828,6.6749,149.77,149.73,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1745458519324,24.54,149.78,149.75,6.6755]
["bitfinex-derivatives","SOLF0:USTF0",1745458519517,24.54,149.78,149.7,3.8123]
["bitfinex-derivatives","SOLF0:USTF0",1745458520027,6.6747,149.77,149.7,3.8123]
["bitfinex-derivatives","SOLF0:USTF0",1745458520726,6.6747,149.77,149.74,6.6757]
["bitfinex-derivatives","SOLF0:USTF0",1745458521226,31.2144,149.78,149.75,6.6755]
["bitfinex-derivatives","SOLF0:USTF0",1745458521927,6.6747,149.77,149.74,6.6759]
["bitfinex-derivatives","SOLF0:USTF0",1745458522128,24.54,149.78,149.7,3.8123]
["bitfinex-derivatives","SOLF0:USTF0",1745458522427,31.2146,149.78,149.75,6.6755]
["bitfinex-derivatives","SOLF0:USTF0",1745458522729,24.54,149.78,149.7,3.8123]
["bitfinex-derivatives","SOLF0:USTF0",1745458523229,6.6748,149.77,149.74,6.6758]
["bitfinex-derivatives","SOLF0:USTF0",1745458523630,24.54,149.78,149.7,3.8123]
["bitfinex-derivatives","SOLF0:USTF0",1745458525031,6.6741,149.79,149.7,3.8123]
["bitfinex-derivatives","SOLF0:USTF0",1745458525329,1.9892,149.8,149.7,3.8123]
["bitfinex-derivatives","SOLF0:USTF0",1745458525531,6.6743,149.78,149.75,6.6753]
["bitfinex-derivatives","SOLF0:USTF0",1745458525731,1.9892,149.8,149.7,3.8123]
["bitfinex-derivatives","SOLF0:USTF0",1745458526630,6.6748,149.77,149.74,6.6758]
["bitfinex-derivatives","SOLF0:USTF0",1745458527432,553.54,149.81,149.7,3.8123]
["bitfinex-derivatives","SOLF0:USTF0",1745458527731,24.52,149.81,149.71,26.557]
["bitfinex-derivatives","SOLF0:USTF0",1745458527922,31.193,149.81,149.77,6.6745]
["bitfinex-derivatives","SOLF0:USTF0",1745458528232,31.193,149.81,149.71,26.557]
["bitfinex-derivatives","SOLF0:USTF0",1745458528729,31.193,149.81,149.78,6.674]
["bitfinex-derivatives","SOLF0:USTF0",1745458529027,31.193,149.81,149.71,26.557]
["bitfinex-derivatives","SOLF0:USTF0",1745458529235,24.52,149.81,149.71,26.557]
["bitfinex-derivatives","SOLF0:USTF0",1745458530234,31.193,149.81,149.78,6.674]
["bitfinex-derivatives","SOLF0:USTF0",1745458530835,6.673,149.81,149.78,6.674]
["bitfinex-derivatives","SOLF0:USTF0",1745458533533,6.673,149.81,149.79,6.6738]
["bitfinex-derivatives","SOLF0:USTF0",1745458533730,24.52,149.83,149.75,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745458533932,1.9525,149.85,149.76,3.8176]
["bitfinex-derivatives","SOLF0:USTF0",1745458534237,31.1903,149.87,149.84,6.6713]
["bitfinex-derivatives","SOLF0:USTF0",1745458534431,6.6703,149.87,149.84,6.6713]
["bitfinex-derivatives","SOLF0:USTF0",1745458534835,24.52,149.89,149.8,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745458535436,6.671,149.86,149.8,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745458535837,24.52,149.89,149.8,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745458536038,6.6704,149.87,149.83,6.6717]
["bitfinex-derivatives","SOLF0:USTF0",1745458537240,6.6709,149.86,149.83,6.6717]
["bitfinex-derivatives","SOLF0:USTF0",1745458537536,24.52,149.89,149.82,6.6724]
["bitfinex-derivatives","SOLF0:USTF0",1745458537727,24.52,149.89,149.8,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745458538037,6.6707,149.87,149.83,6.6719]
["bitfinex-derivatives","SOLF0:USTF0",1745458538336,24.52,149.89,149.8,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745458538537,24.52,149.89,149.77,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745458538737,24.52,149.89,149.79,6.6735]
["bitfinex-derivatives","SOLF0:USTF0",1745458539341,6.6726,149.82,149.79,6.6735]
["bitfinex-derivatives","SOLF0:USTF0",1745458542439,6.6721,149.83,149.8,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1745458542740,24.5,149.85,149.77,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745458543639,24.5,149.85,149.8,6.6731]
["bitfinex-derivatives","SOLF0:USTF0",1745458544439,24.5,149.85,149.79,6.6738]
["bitfinex-derivatives","SOLF0:USTF0",1745458544640,24.5,149.85,149.77,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745458544934,6.6722,149.83,149.79,6.6734]
["bitfinex-derivatives","SOLF0:USTF0",1745458545340,24.5,149.85,149.79,6.6734]
["bitfinex-derivatives","SOLF0:USTF0",1745458545639,6.6725,149.82,149.79,6.6734]
["bitfinex-derivatives","SOLF0:USTF0",1745458545840,24.5,149.85,149.8,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1745458546341,6.6723,149.83,149.8,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1745458547343,6.6718,149.84,149.81,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1745458548940,24.5,149.85,149.77,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745458548941,6.6721,149.83,149.8,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1745458549541,6.6716,149.84,149.81,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1745458550344,24.5,149.85,149.77,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745458550542,1.9099,149.84,149.77,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745458550741,6.6728,149.82,149.79,6.6735]
["bitfinex-derivatives","SOLF0:USTF0",1745458551045,1.9099,149.84,149.77,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745458551542,6.673,149.81,149.78,6.674]
["bitfinex-derivatives","SOLF0:USTF0",1745458552244,6.6735,149.8,149.77,31.1746]
["bitfinex-derivatives","SOLF0:USTF0",1745458552644,1.9099,149.84,149.77,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745458552843,1.9099,149.84,149.77,6.6743]
["bitfinex-derivatives","SOLF0:USTF0",1745458553644,6.6734,149.8,149.77,6.6743]
["bitfinex-derivatives","SOLF0:USTF0",1745458555144,24.5,149.81,149.72,26.374]
["bitfinex-derivatives","SOLF0:USTF0",1745458555344,1.9225,149.79,149.72,26.374]
["bitfinex-derivatives","SOLF0:USTF0",1745458556147,6.6745,149.78,149.75,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1745458557049,6.6747,149.77,149.75,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1745458558047,6.6747,149.77,149.72,26.374]
["bitfinex-derivatives","SOLF0:USTF0",1745458558247,6.6745,149.78,149.72,26.374]
["bitfinex-derivatives","SOLF0:USTF0",1745458558749,8.5966,149.79,149.72,26.374]
["bitfinex-derivatives","SOLF0:USTF0",1745458559350,8.5966,149.79,149.76,6.6749]
["bitfinex-derivatives","SOLF0:USTF0",1745458559652,24.5,149.81,149.72,26.374]
["bitfinex-derivatives","SOLF0:USTF0",1745458560449,528.6,149.86,149.72,26.374]
["bitfinex-derivatives","SOLF0:USTF0",1745458560450,24.5,149.84,149.72,26.374]
["bitfinex-derivatives","SOLF0:USTF0",1745458560655,24.5,149.84,149.73,1.9785]
["bitfinex-derivatives","SOLF0:USTF0",1745458560951,26.3956,149.87,149.73,1.9785]
["bitfinex-derivatives","SOLF0:USTF0",1745458561755,6.6714,149.85,149.82,6.6722]
["bitfinex-derivatives","SOLF0:USTF0",1745458564757,6.6709,149.86,149.83,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1745458565865,26.3956,149.87,149.79,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745458566363,6.6715,149.85,149.81,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1745458566765,26.3956,149.87,149.81,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1745458567065,6.6717,149.84,149.81,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1745458567267,26.3956,149.87,149.8,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1745458567560,26.3956,149.87,149.79,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745458569066,6.6713,149.85,149.81,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1745458569365,6.6713,149.85,149.79,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745458569568,26.3956,149.87,149.79,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745458569866,6.6709,149.86,149.83,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1745458570862,6.6712,149.85,149.8,3.9629]
["bitfinex-derivatives","SOLF0:USTF0",1745458571061,6.6712,149.85,149.82,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1745458571963,6.6709,149.86,149.8,3.9629]
["bitfinex-derivatives","SOLF0:USTF0",1745458572566,6.6709,149.86,149.82,6.6721]
["bitfinex-derivatives","SOLF0:USTF0",1745458572866,26.3956,149.87,149.8,3.9629]
["bitfinex-derivatives","SOLF0:USTF0",1745458573070,26.3956,149.87,149.82,6.6724]
["bitfinex-derivatives","SOLF0:USTF0",1745458573467,26.3956,149.87,149.76,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745458575866,6.6718,149.84,149.76,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745458576067,26.3956,149.87,149.76,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745458576368,6.6713,149.85,149.76,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745458577067,6.6713,149.85,149.82,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1745458578268,26.3956,149.87,149.8,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745458578468,26.3956,149.87,149.81,1.9068]
["bitfinex-derivatives","SOLF0:USTF0",1745458578668,6.6695,149.89,149.86,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1745458578869,24.5,149.9,149.82,1.958]
["bitfinex-derivatives","SOLF0:USTF0",1745458579367,6.6701,149.88,149.85,6.6711]
["bitfinex-derivatives","SOLF0:USTF0",1745458582271,24.5,149.9,149.84,6.6713]
["bitfinex-derivatives","SOLF0:USTF0",1745458582474,24.5,149.9,149.82,1.958]
["bitfinex-derivatives","SOLF0:USTF0",1745458582771,6.67,149.88,149.84,6.6713]
["bitfinex-derivatives","SOLF0:USTF0",1745458583069,6.67,149.88,149.82,1.958]
["bitfinex-derivatives","SOLF0:USTF0",1745458583372,6.67,149.88,149.84,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1745458583876,6.6703,149.87,149.84,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1745458586472,6.6707,149.86,149.83,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1745458586776,24.5,149.9,149.82,1.958]
["bitfinex-derivatives","SOLF0:USTF0",1745458586966,21.2418079,149.89,149.67,552.16572896]
["bitfinex-derivatives","SOLF0:USTF0",1745458587170,1.2118079,149.88,149.71,2.024]
["bitfinex-derivatives","SOLF0:USTF0",1745458587368,1.21167609,149.87,149.72,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745458587569,44.51,149.86,149.72,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745458587770,2.4976,149.85,149.72,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745458587970,6.6751,149.77,149.72,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745458588276,24.48,149.82,149.72,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745458588469,6.6746,149.78,149.72,31.1566]
["bitfinex-derivatives","SOLF0:USTF0",1745458588676,6.6746,149.78,149.72,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745458589176,6.6748,149.77,149.72,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745458590076,6.6744,149.78,149.72,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745458590777,24.48,149.82,149.72,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745458591376,6.6735,149.8,149.73,6.6761]
["bitfinex-derivatives","SOLF0:USTF0",1745458591576,26.9776,149.85,149.72,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745458592276,6.6731,149.81,149.74,6.6757]
["bitfinex-derivatives","SOLF0:USTF0",1745458592576,26.4846,149.85,149.72,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745458592778,2.0046,149.85,149.72,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745458592977,6.6717,149.84,149.78,6.6739]
["bitfinex-derivatives","SOLF0:USTF0",1745458593177,6.6717,149.84,149.79,26.3858]
["bitfinex-derivatives","SOLF0:USTF0",1745458593373,2.0046,149.85,149.79,26.3858]
["bitfinex-derivatives","SOLF0:USTF0",1745458593677,6.6721,149.83,149.79,26.3858]
["bitfinex-derivatives","SOLF0:USTF0",1745458594975,6.6717,149.84,149.79,26.3858]
["bitfinex-derivatives","SOLF0:USTF0",1745458595279,2.0046,149.85,149.79,26.3858]
["bitfinex-derivatives","SOLF0:USTF0",1745458595478,2.0046,149.85,149.8,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1745458596877,31.1502,149.88,149.79,26.3858]
["bitfinex-derivatives","SOLF0:USTF0",1745458597075,6.6702,149.88,149.79,26.3858]
["bitfinex-derivatives","SOLF0:USTF0",1745458597275,26.3743,149.91,149.79,26.3858]
["bitfinex-derivatives","SOLF0:USTF0",1745458598277,6.6703,149.87,149.83,6.6719]
["bitfinex-derivatives","SOLF0:USTF0",1745458598478,6.6703,149.87,149.83,31.1519]
["bitfinex-derivatives","SOLF0:USTF0",1745458599082,26.3743,149.91,149.83,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745458599283,1.8943,149.91,149.83,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745458599584,24.48,149.94,149.83,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745458599777,6.6693,149.9,149.86,6.6704]
["bitfinex-derivatives","SOLF0:USTF0",1745458600186,6.6686,149.91,149.86,6.6704]
["bitfinex-derivatives","SOLF0:USTF0",1745458600385,1.9377,149.93,149.86,6.6704]
["bitfinex-derivatives","SOLF0:USTF0",1745458600587,1.9377,149.93,149.85,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1745458600886,6.6693,149.9,149.85,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1745458601290,6.6693,149.9,149.86,6.6706]
["bitfinex-derivatives","SOLF0:USTF0",1745458602089,6.6694,149.89,149.86,6.6706]
["bitfinex-derivatives","SOLF0:USTF0",1745458602285,1.9377,149.93,149.85,6.6711]
["bitfinex-derivatives","SOLF0:USTF0",1745458602486,1.9377,149.93,149.83,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745458603287,6.6698,149.88,149.84,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1745458603489,1.9377,149.93,149.84,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745458603890,6.6709,149.86,149.84,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745458604290,1.9377,149.93,149.84,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745458604693,6.6697,149.89,149.85,6.6711]
["bitfinex-derivatives","SOLF0:USTF0",1745458606092,6.6691,149.9,149.86,6.6706]
["bitfinex-derivatives","SOLF0:USTF0",1745458607488,1.9377,149.93,149.85,1.8976]
["bitfinex-derivatives","SOLF0:USTF0",1745458607687,24.48,149.97,149.86,1.9844]
["bitfinex-derivatives","SOLF0:USTF0",1745458608088,24.48,149.97,149.91,6.6682]
["bitfinex-derivatives","SOLF0:USTF0",1745458608286,24.48,149.97,149.9,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745458608691,6.6674,149.94,149.9,31.1487]
["bitfinex-derivatives","SOLF0:USTF0",1745458608890,24.48,149.97,149.9,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745458609089,6.6684,149.92,149.9,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745458609489,24.48,149.97,149.9,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745458609790,6.6681,149.92,149.9,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745458610393,24.48,149.97,149.9,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745458611396,6.6682,149.92,149.9,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745458612295,6.6682,149.92,149.88,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1745458612487,6.6682,149.92,149.88,31.1296]
["bitfinex-derivatives","SOLF0:USTF0",1745458613794,6.6685,149.91,149.88,31.1296]
["bitfinex-derivatives","SOLF0:USTF0",1745458613995,24.48,149.97,149.89,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1745458614587,6.6679,149.93,149.89,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1745458614995,10.11981109,149.95,149.88,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745458615994,10.11981109,149.95,149.88,31.1298]
["bitfinex-derivatives","SOLF0:USTF0",1745458616394,10.11981109,149.95,149.88,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745458616694,6.6688,149.91,149.88,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745458616891,10.11981109,149.95,149.88,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745458617196,6.6688,149.91,149.88,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745458618199,6.6688,149.91,149.88,31.1298]
["bitfinex-derivatives","SOLF0:USTF0",1745458620299,6.6679,149.93,149.9,6.6688]
["bitfinex-derivatives","SOLF0:USTF0",1745458620695,34.59981109,149.97,149.88,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745458621403,24.48,149.97,149.88,34.57981109]
["bitfinex-derivatives","SOLF0:USTF0",1745458621803,24.48,149.97,149.9,10.11981109]
["bitfinex-derivatives","SOLF0:USTF0",1745458622002,12.17291109,149.99,149.91,2.0571]
["bitfinex-derivatives","SOLF0:USTF0",1745458622003,2.0531,149.99,149.91,2.0571]
["bitfinex-derivatives","SOLF0:USTF0",1745458622305,2.0531,149.99,149.92,34.57981109]
["bitfinex-derivatives","SOLF0:USTF0",1745458622705,2.0531,149.99,149.93,1.8888]
["bitfinex-derivatives","SOLF0:USTF0",1745458622907,24.46,150.03,149.94,10.11981109]
["bitfinex-derivatives","SOLF0:USTF0",1745458623206,24.46,150.03,149.96,10.11981109]
["bitfinex-derivatives","SOLF0:USTF0",1745458623406,6.6644,150.01,149.96,16.78601109]
["bitfinex-derivatives","SOLF0:USTF0",1745458623605,24.46,150.03,149.96,34.57981109]
["bitfinex-derivatives","SOLF0:USTF0",1745458623802,10.11981109,150.02,149.93,1.8888]
["bitfinex-derivatives","SOLF0:USTF0",1745458624008,10.11981109,150.02,149.94,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745458624507,10.11981109,150.02,149.94,34.57981109]
["bitfinex-derivatives","SOLF0:USTF0",1745458624905,10.11981109,150.02,149.94,10.11981109]
["bitfinex-derivatives","SOLF0:USTF0",1745458625304,10.11981109,150.02,149.94,16.78691109]
["bitfinex-derivatives","SOLF0:USTF0",1745458625503,10.11981109,150.02,149.94,10.11981109]
["bitfinex-derivatives","SOLF0:USTF0",1745458625709,6.6657,149.98,149.94,16.78671109]
["bitfinex-derivatives","SOLF0:USTF0",1745458626510,6.666,149.97,149.94,10.11981109]
["bitfinex-derivatives","SOLF0:USTF0",1745458627305,6.666,149.97,149.93,33.0163]
["bitfinex-derivatives","SOLF0:USTF0",1745458627607,6.6664,149.96,149.93,33.0163]
["bitfinex-derivatives","SOLF0:USTF0",1745458628111,6.6669,149.95,149.93,1.8888]
["bitfinex-derivatives","SOLF0:USTF0",1745458628311,6.6669,149.95,149.92,31.128]
["bitfinex-derivatives","SOLF0:USTF0",1745458628511,10.11981109,149.98,149.92,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745458628712,6.6675,149.94,149.91,2.0571]
["bitfinex-derivatives","SOLF0:USTF0",1745458629513,6.6675,149.94,149.91,8.7252]
["bitfinex-derivatives","SOLF0:USTF0",1745458630110,6.6669,149.95,149.91,8.7252]
["bitfinex-derivatives","SOLF0:USTF0",1745458630317,6.6669,149.95,149.92,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1745458630914,6.6672,149.94,149.91,8.7254]
["bitfinex-derivatives","SOLF0:USTF0",1745458631118,1.9116,149.97,149.91,2.0571]
["bitfinex-derivatives","SOLF0:USTF0",1745458631419,6.6671,149.95,149.92,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1745458631814,1.9116,149.97,149.91,2.0571]
["bitfinex-derivatives","SOLF0:USTF0",1745458632721,1.9116,149.97,149.91,8.7253]
["bitfinex-derivatives","SOLF0:USTF0",1745458633223,1.9116,149.97,149.91,2.0571]
["bitfinex-derivatives","SOLF0:USTF0",1745458633921,6.6677,149.93,149.91,2.0571]
["bitfinex-derivatives","SOLF0:USTF0",1745458634220,1.9116,149.97,149.91,2.0571]
["bitfinex-derivatives","SOLF0:USTF0",1745458634622,24.46,150.02,149.94,10.11981109]
["bitfinex-derivatives","SOLF0:USTF0",1745458634823,24.46,150.02,149.95,6.6664]
["bitfinex-derivatives","SOLF0:USTF0",1745458635320,24.46,150.02,149.96,16.78581109]
["bitfinex-derivatives","SOLF0:USTF0",1745458635724,24.46,150.02,149.96,10.11981109]
["bitfinex-derivatives","SOLF0:USTF0",1745458635919,1.9496,150.03,149.97,1.9172]
["bitfinex-derivatives","SOLF0:USTF0",1745458636116,6.6635,150.03,149.98,10.11981109]
["bitfinex-derivatives","SOLF0:USTF0",1745458636320,552.58,150.05,149.98,10.11981109]
["bitfinex-derivatives","SOLF0:USTF0",1745458636525,24.46,150.05,149.98,34.57981109]
["bitfinex-derivatives","SOLF0:USTF0",1745458636817,6.6632,150.03,149.98,34.57981109]
["bitfinex-derivatives","SOLF0:USTF0",1745458637123,6.6632,150.03,150.0,10.11981109]
["bitfinex-derivatives","SOLF0:USTF0",1745458637323,6.662,150.06,150.02,10.11981109]
["bitfinex-derivatives","SOLF0:USTF0",1745458637724,36.52941109,150.08,149.98,34.57981109]
["bitfinex-derivatives","SOLF0:USTF0",1745458637923,36.52941109,150.08,149.99,6.6648]
["bitfinex-derivatives","SOLF0:USTF0",1745458638724,6.6635,150.03,149.99,6.6648]
["bitfinex-derivatives","SOLF0:USTF0",1745458639026,6.6635,150.03,149.98,34.57981109]
["bitfinex-derivatives","SOLF0:USTF0",1745458639827,36.52941109,150.08,149.98,34.57981109]
["bitfinex-derivatives","SOLF0:USTF0",1745458639828,10.11981109,150.06,149.98,34.57981109]
["bitfinex-derivatives","SOLF0:USTF0",1745458640029,10.11981109,150.06,149.98,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745458641029,10.11981109,150.06,149.97,1.9172]
["bitfinex-derivatives","SOLF0:USTF0",1745458641223,10.11981109,150.06,149.98,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1745458641422,10.11981109,150.06,149.97,26.3572]
["bitfinex-derivatives","SOLF0:USTF0",1745458642228,6.6638,150.02,149.97,26.3572]
["bitfinex-derivatives","SOLF0:USTF0",1745458642429,10.11981109,150.06,149.97,26.3572]
["bitfinex-derivatives","SOLF0:USTF0",1745458642928,6.6641,150.01,149.98,16.78511109]
["bitfinex-derivatives","SOLF0:USTF0",1745458643131,10.11981109,150.06,149.98,16.78511109]
["bitfinex-derivatives","SOLF0:USTF0",1745458643330,6.6634,150.03,150.0,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1745458643529,6.6634,150.03,149.98,10.11981109]
["bitfinex-derivatives","SOLF0:USTF0",1745458643530,36.52941109,150.08,149.98,10.11981109]
["bitfinex-derivatives","SOLF0:USTF0",1745458643730,36.52941109,150.08,150.0,10.11981109]
["bitfinex-derivatives","SOLF0:USTF0",1745458643931,6.663,150.04,150.01,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1745458644233,26.4096,150.08,150.02,10.11981109]
["bitfinex-derivatives","SOLF0:USTF0",1745458644531,6.6621,150.06,150.03,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1745458645027,26.4096,150.08,150.03,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1745458645231,6.6615,150.07,150.03,8.5896]
["bitfinex-derivatives","SOLF0:USTF0",1745458645429,24.46,150.08,150.04,16.78251109]
["bitfinex-derivatives","SOLF0:USTF0",1745458645629,24.44,150.11,150.04,16.78251109]
["bitfinex-derivatives","SOLF0:USTF0",1745458645832,6.6612,150.08,150.04,16.78251109]
["bitfinex-derivatives","SOLF0:USTF0",1745458646034,24.44,150.11,150.04,16.78251109]
["bitfinex-derivatives","SOLF0:USTF0",1745458646329,6.6612,150.08,150.04,16.78251109]
["bitfinex-derivatives","SOLF0:USTF0",1745458646730,24.44,150.11,150.04,16.78251109]
["bitfinex-derivatives","SOLF0:USTF0",1745458646930,6.6613,150.08,150.04,16.78251109]
["bitfinex-derivatives","SOLF0:USTF0",1745458647426,6.6615,150.07,150.04,16.78251109]
["bitfinex-derivatives","SOLF0:USTF0",1745458648232,6.6621,150.06,150.04,10.11981109]
["bitfinex-derivatives","SOLF0:USTF0",1745458648426,10.11981109,150.06,149.98,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745458648832,6.6634,150.03,149.99,6.6646]
["bitfinex-derivatives","SOLF0:USTF0",1745458649630,6.6634,150.03,150.0,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1745458651029,24.44,150.07,150.02,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1745458651232,24.44,150.1,150.03,10.11981109]
["bitfinex-derivatives","SOLF0:USTF0",1745458651422,6.6612,150.08,150.05,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1745458651626,6.6612,150.08,150.03,12.14141109]
["bitfinex-derivatives","SOLF0:USTF0",1745458651627,6.6612,150.08,150.03,14.09911109]
["bitfinex-derivatives","SOLF0:USTF0",1745458652230,6.6612,150.08,150.05,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1745458655336,24.44,150.1,150.03,14.09911109]
["bitfinex-derivatives","SOLF0:USTF0",1745458655740,6.6612,150.08,150.05,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1745458656734,6.6612,150.08,150.04,6.6626]
["bitfinex-derivatives","SOLF0:USTF0",1745458657433,6.6612,150.08,150.05,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1745458657939,24.44,150.1,150.07,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1745458658237,24.44,150.1,150.05,10.11981109]
["bitfinex-derivatives","SOLF0:USTF0",1745458658638,31.1001,150.1,150.06,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1745458659238,6.6601,150.1,150.06,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1745458659539,6.6601,150.1,150.07,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1745458659738,6.6597,150.11,150.07,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1745458660238,6.6602,150.1,150.06,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1745458660538,6.6602,150.1,150.05,10.11981109]
["bitfinex-derivatives","SOLF0:USTF0",1745458660933,6.6599,150.11,150.05,10.11981109]
["bitfinex-derivatives","SOLF0:USTF0",1745458661542,6.6599,150.11,150.08,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1745458662034,31.0993,150.12,150.05,10.11981109]
["bitfinex-derivatives","SOLF0:USTF0",1745458662239,24.44,150.12,150.05,10.11981109]
["bitfinex-derivatives","SOLF0:USTF0",1745458662642,6.6603,150.1,150.07,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1745458663741,34.55981109,150.12,150.03,3.9793]
["bitfinex-derivatives","SOLF0:USTF0",1745458664143,6.6612,150.08,150.04,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1745458664342,10.11981109,150.1,150.04,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1745458665243,6.6615,150.07,150.04,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1745458665840,6.6622,150.06,150.03,8.6846]
["bitfinex-derivatives","SOLF0:USTF0",1745458666041,6.6622,150.06,150.03,2.0216]
["bitfinex-derivatives","SOLF0:USTF0",1745458666240,1.8745,150.09,150.03,2.0216]
["bitfinex-derivatives","SOLF0:USTF0",1745458666938,24.44,150.08,150.03,2.0216]
["bitfinex-derivatives","SOLF0:USTF0",1745458667346,6.662,150.06,150.03,2.0216]
["bitfinex-derivatives","SOLF0:USTF0",1745458668042,24.44,150.08,150.03,2.0216]
["bitfinex-derivatives","SOLF0:USTF0",1745458668043,6.6615,150.07,150.03,2.0216]
["bitfinex-derivatives","SOLF0:USTF0",1745458668243,24.44,150.08,150.03,2.0216]
["bitfinex-derivatives","SOLF0:USTF0",1745458668437,24.44,150.08,150.03,8.6845]
["bitfinex-derivatives","SOLF0:USTF0",1745458668636,6.6621,150.06,150.03,8.6845]
["bitfinex-derivatives","SOLF0:USTF0",1745458669043,6.6621,150.06,150.04,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1745458669747,6.6616,150.07,150.04,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1745458670247,6.662,150.06,150.03,8.6847]
["bitfinex-derivatives","SOLF0:USTF0",1745458671050,6.662,150.06,150.04,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1745458671248,6.662,150.06,150.03,2.0216]
["bitfinex-derivatives","SOLF0:USTF0",1745458671546,24.44,150.08,150.01,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745458671943,6.6628,150.04,150.01,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745458672345,34.55981109,150.08,150.01,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745458672740,34.55981109,150.08,150.01,31.1039]
["bitfinex-derivatives","SOLF0:USTF0",1745458672939,34.55981109,150.08,150.01,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745458673244,34.55981109,150.08,149.99,10.11981109]
["bitfinex-derivatives","SOLF0:USTF0",1745458673444,6.6625,150.05,150.02,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1745458673651,34.55981109,150.08,150.02,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1745458674064,34.55981109,150.08,149.99,10.11981109]
["bitfinex-derivatives","SOLF0:USTF0",1745458674250,6.663,150.04,150.01,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1745458675154,6.6632,150.03,150.01,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1745458675343,10.11981109,150.06,149.98,26.3092]
["bitfinex-derivatives","SOLF0:USTF0",1745458675650,6.6637,150.02,149.98,26.3092]
["bitfinex-derivatives","SOLF0:USTF0",1745458676046,6.6637,150.02,149.99,6.6648]
["bitfinex-derivatives","SOLF0:USTF0",1745458676246,10.11981109,150.06,149.98,26.3092]
["bitfinex-derivatives","SOLF0:USTF0",1745458676446,34.55981109,150.08,149.98,26.3092]
["bitfinex-derivatives","SOLF0:USTF0",1745458676651,34.55981109,150.08,150.02,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1745458677051,34.55981109,150.08,150.01,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1745458677349,7.39121378,150.06,150.01,14.05511378]
["bitfinex-derivatives","SOLF0:USTF0",1745458678149,6.663,150.04,150.01,7.39121378]
["bitfinex-derivatives","SOLF0:USTF0",1745458678354,7.39121378,150.06,150.01,7.39121378]
["bitfinex-derivatives","SOLF0:USTF0",1745458678555,31.81121378,150.08,150.03,7.39121378]
["bitfinex-derivatives","SOLF0:USTF0",1745458678753,6.6619,150.06,150.03,7.39121378]
["bitfinex-derivatives","SOLF0:USTF0",1745458678951,31.81121378,150.08,150.03,7.39121378]
["bitfinex-derivatives","SOLF0:USTF0",1745458679656,6.6616,150.07,150.04,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1745458680258,6.6616,150.07,150.03,14.05411378]
["bitfinex-derivatives","SOLF0:USTF0",1745458680459,6.662,150.06,150.03,14.05411378]
["bitfinex-derivatives","SOLF0:USTF0",1745458680658,6.662,150.06,150.03,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1745458680956,6.6616,150.07,150.04,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1745458681351,6.6616,150.07,150.04,14.05391378]
["bitfinex-derivatives","SOLF0:USTF0",1745458682461,6.662,150.06,150.04,7.39121378]
["bitfinex-derivatives","SOLF0:USTF0",1745458682759,6.6617,150.07,150.04,14.05391378]
["bitfinex-derivatives","SOLF0:USTF0",1745458682959,24.42,150.08,150.04,7.39121378]
["bitfinex-derivatives","SOLF0:USTF0",1745458683259,7.39121378,150.08,150.02,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745458683460,7.39121378,150.07,150.02,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745458684059,6.662,150.06,150.03,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1745458684262,6.662,150.06,150.03,7.39121378]
["bitfinex-derivatives","SOLF0:USTF0",1745458684560,14.05281378,150.07,150.04,6.6626]
["bitfinex-derivatives","SOLF0:USTF0",1745458684960,9.26571378,150.09,150.03,7.39121378]
["bitfinex-derivatives","SOLF0:USTF0",1745458686661,9.26571378,150.09,150.05,7.39121378]
["bitfinex-derivatives","SOLF0:USTF0",1745458687963,6.661,150.08,150.05,14.05321378]
["bitfinex-derivatives","SOLF0:USTF0",1745458688358,7.39121378,150.07,150.03,7.39121378]
["bitfinex-derivatives","SOLF0:USTF0",1745458688561,7.39121378,150.07,150.02,31.81121378]
["bitfinex-derivatives","SOLF0:USTF0",1745458688966,14.05261378,150.07,150.04,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1745458689265,7.39121378,150.07,150.02,31.81121378]
["bitfinex-derivatives","SOLF0:USTF0",1745458689664,6.6625,150.05,150.02,38.47471378]
["bitfinex-derivatives","SOLF0:USTF0",1745458689864,6.6625,150.05,150.02,14.05471378]
["bitfinex-derivatives","SOLF0:USTF0",1745458690065,31.81121378,150.07,150.02,7.39121378]
["bitfinex-derivatives","SOLF0:USTF0",1745458690262,6.6625,150.05,150.02,14.05471378]
["bitfinex-derivatives","SOLF0:USTF0",1745458690462,24.42,150.07,150.02,7.39121378]
["bitfinex-derivatives","SOLF0:USTF0",1745458690866,31.0817,150.07,150.04,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1745458691564,6.6618,150.06,150.04,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1745458691770,24.42,150.07,150.04,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1745458692066,31.0816,150.07,150.04,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1745458692264,31.0816,150.07,150.02,7.39121378]
["bitfinex-derivatives","SOLF0:USTF0",1745458692866,31.0816,150.07,150.04,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1745458694068,24.42,150.07,150.05,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1745458694469,6.6611,150.08,150.05,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1745458694669,1.8745,150.09,150.05,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1745458695272,1.8745,150.09,150.04,14.05381378]
["bitfinex-derivatives","SOLF0:USTF0",1745458695471,7.39121378,150.06,150.02,7.39121378]
["bitfinex-derivatives","SOLF0:USTF0",1745458696272,6.6626,150.05,150.03,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1745458696474,7.39121378,150.06,150.03,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1745458696676,7.39121378,150.06,150.02,7.39121378]
["bitfinex-derivatives","SOLF0:USTF0",1745458697173,6.6625,150.05,150.02,14.05441378]
["bitfinex-derivatives","SOLF0:USTF0",1745458697575,6.6625,150.05,150.02,7.39121378]
["bitfinex-derivatives","SOLF0:USTF0",1745458697773,6.6625,150.05,150.02,14.05451378]
["bitfinex-derivatives","SOLF0:USTF0",1745458698375,6.6627,150.04,150.02,7.39121378]
["bitfinex-derivatives","SOLF0:USTF0",1745458698868,6.6625,150.05,150.02,14.05471378]
["bitfinex-derivatives","SOLF0:USTF0",1745458699377,6.6625,150.05,150.02,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1745458700076,6.6627,150.04,150.01,14.05511378]
["bitfinex-derivatives","SOLF0:USTF0",1745458700569,7.39121378,150.06,150.01,14.05511378]
["bitfinex-derivatives","SOLF0:USTF0",1745458701070,6.6634,150.03,150.0,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1745458701374,7.39121378,150.04,150.0,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1745458701775,7.39121378,150.04,150.01,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1745458702077,7.39121378,150.04,149.99,31.81121378]
["bitfinex-derivatives","SOLF0:USTF0",1745458702375,31.81121378,150.06,150.01,7.39121378]
["bitfinex-derivatives","SOLF0:USTF0",1745458702766,6.6628,150.04,150.01,7.39121378]
["bitfinex-derivatives","SOLF0:USTF0",1745458703071,6.6628,150.04,150.01,14.05511378]
["bitfinex-derivatives","SOLF0:USTF0",1745458703271,6.6628,150.04,149.99,31.81121378]
["bitfinex-derivatives","SOLF0:USTF0",1745458703272,7.39121378,150.04,149.99,31.81121378]
["bitfinex-derivatives","SOLF0:USTF0",1745458703578,7.39121378,150.04,150.0,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1745458703775,6.6634,150.03,150.0,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1745458704479,31.81121378,150.06,150.01,7.39121378]
["bitfinex-derivatives","SOLF0:USTF0",1745458704879,6.6625,150.05,150.02,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1745458705078,31.81121378,150.06,150.01,7.39121378]
["bitfinex-derivatives","SOLF0:USTF0",1745458705472,31.81121378,150.06,150.0,7.39121378]
["bitfinex-derivatives","SOLF0:USTF0",1745458705677,6.6631,150.04,150.01,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1745458706180,6.6632,150.03,150.0,14.05551378]
["bitfinex-derivatives","SOLF0:USTF0",1745458706781,7.39121378,150.04,150.0,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1745458706980,7.39121378,150.04,149.99,38.47601378]
["bitfinex-derivatives","SOLF0:USTF0",1745458707578,6.6636,150.02,149.99,38.47601378]
["bitfinex-derivatives","SOLF0:USTF0",1745458707782,6.6636,150.02,149.99,14.05601378]
["bitfinex-derivatives","SOLF0:USTF0",1745458708682,6.6636,150.02,149.99,6.6648]
["bitfinex-derivatives","SOLF0:USTF0",1745458708982,6.664,150.01,149.99,6.6648]
["bitfinex-derivatives","SOLF0:USTF0",1745458709183,7.39121378,150.0,149.98,1.8892]
["bitfinex-derivatives","SOLF0:USTF0",1745458709381,14.05601378,150.0,149.98,1.8892]
["bitfinex-derivatives","SOLF0:USTF0",1745458709681,7.39121378,150.0,149.98,1.8892]
["bitfinex-derivatives","SOLF0:USTF0",1745458710383,6.6649,149.99,149.98,1.8892]
["bitfinex-derivatives","SOLF0:USTF0",1745458712088,14.05581378,150.0,149.98,1.8892]
["bitfinex-derivatives","SOLF0:USTF0",1745458713288,6.6649,149.99,149.98,1.8892]
["bitfinex-derivatives","SOLF0:USTF0",1745458713491,6.6649,149.99,149.97,1.8792]
["bitfinex-derivatives","SOLF0:USTF0",1745458714186,6.6649,149.99,149.97,8.545]
["bitfinex-derivatives","SOLF0:USTF0",1745458715286,6.6649,149.99,149.96,31.81121378]
["bitfinex-derivatives","SOLF0:USTF0",1745458715490,6.6649,149.99,149.96,38.47731378]
["bitfinex-derivatives","SOLF0:USTF0",1745458717387,6.6655,149.98,149.96,31.81121378]
["bitfinex-derivatives","SOLF0:USTF0",1745458717587,6.6655,149.98,149.96,7.39121378]
["bitfinex-derivatives","SOLF0:USTF0",1745458718089,6.6651,149.99,149.96,14.05741378]
["bitfinex-derivatives","SOLF0:USTF0",1745458718890,6.6655,149.98,149.96,7.39121378]
["bitfinex-derivatives","SOLF0:USTF0",1745458719088,7.39121378,149.98,149.93,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745458719292,7.39121378,149.97,149.93,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745458719592,14.05741378,149.97,149.93,31.0872]
["bitfinex-derivatives","SOLF0:USTF0",1745458719792,7.39121378,149.97,149.93,31.0872]
["bitfinex-derivatives","SOLF0:USTF0",1745458720495,6.6664,149.96,149.93,31.0872]
["bitfinex-derivatives","SOLF0:USTF0",1745458722593,14.05821378,149.95,149.93,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745458722893,14.05821378,149.95,149.92,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1745458723385,6.6674,149.94,149.91,16.00921378]
["bitfinex-derivatives","SOLF0:USTF0",1745458723786,6.6677,149.93,149.91,8.618]
["bitfinex-derivatives","SOLF0:USTF0",1745458724296,7.39121378,149.95,149.91,8.618]
["bitfinex-derivatives","SOLF0:USTF0",1745458724997,6.6676,149.94,149.91,8.618]
["bitfinex-derivatives","SOLF0:USTF0",1745458725298,7.39121378,149.95,149.91,1.9497]
["bitfinex-derivatives","SOLF0:USTF0",1745458725799,6.6678,149.93,149.91,1.9497]
["bitfinex-derivatives","SOLF0:USTF0",1745458726789,6.668,149.92,149.91,1.9497]
["bitfinex-derivatives","SOLF0:USTF0",1745458727100,6.668,149.92,149.9,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1745458727298,7.39121378,149.93,149.88,9.35271378]
["bitfinex-derivatives","SOLF0:USTF0",1745458727489,6.6686,149.91,149.88,9.35271378]
["bitfinex-derivatives","SOLF0:USTF0",1745458728098,6.6682,149.92,149.88,9.35271378]
["bitfinex-derivatives","SOLF0:USTF0",1745458728299,7.39121378,149.93,149.88,9.35271378]
["bitfinex-derivatives","SOLF0:USTF0",1745458728901,6.6682,149.92,149.89,6.6693]
["bitfinex-derivatives","SOLF0:USTF0",1745458729095,7.39121378,149.93,149.88,9.35271378]
["bitfinex-derivatives","SOLF0:USTF0",1745458729294,7.39121378,149.94,149.88,9.35271378]
["bitfinex-derivatives","SOLF0:USTF0",1745458729497,7.39121378,149.96,149.9,7.39121378]
["bitfinex-derivatives","SOLF0:USTF0",1745458729696,7.39121378,149.96,149.9,31.83121378]
["bitfinex-derivatives","SOLF0:USTF0",1745458729997,14.05781378,149.96,149.92,6.6677]
["bitfinex-derivatives","SOLF0:USTF0",1745458730196,31.81121378,149.98,149.92,7.39121378]
["bitfinex-derivatives","SOLF0:USTF0",1745458730499,7.39121378,149.96,149.92,7.39121378]
["bitfinex-derivatives","SOLF0:USTF0",1745458730700,7.39121378,149.94,149.9,31.83121378]
["bitfinex-derivatives","SOLF0:USTF0",1745458730999,14.05861378,149.94,149.9,14.05981378]
["bitfinex-derivatives","SOLF0:USTF0",1745458731200,14.05861378,149.94,149.9,7.39121378]
["bitfinex-derivatives","SOLF0:USTF0",1745458731499,14.05861378,149.94,149.89,31.81121378]
["bitfinex-derivatives","SOLF0:USTF0",1745458731901,14.05861378,149.94,149.91,6.6682]
["bitfinex-derivatives","SOLF0:USTF0",1745458732395,14.05811378,149.95,149.92,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1745458732597,7.39121378,149.95,149.89,31.81121378]
["bitfinex-derivatives","SOLF0:USTF0",1745458733601,6.6674,149.94,149.91,6.6684]
["bitfinex-derivatives","SOLF0:USTF0",1745458733801,7.39121378,149.95,149.89,31.81121378]
["bitfinex-derivatives","SOLF0:USTF0",1745458735004,6.6674,149.94,149.91,6.6682]
["bitfinex-derivatives","SOLF0:USTF0",1745458735303,7.39121378,149.95,149.89,31.81121378]
["bitfinex-derivatives","SOLF0:USTF0",1745458735503,6.6678,149.93,149.9,6.6686]
["bitfinex-derivatives","SOLF0:USTF0",1745458736204,6.6678,149.93,149.91,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1745458736404,6.6678,149.93,149.89,31.81121378]
["bitfinex-derivatives","SOLF0:USTF0",1745458736704,6.6673,149.94,149.91,6.6684]
["bitfinex-derivatives","SOLF0:USTF0",1745458737302,6.6677,149.93,149.91,6.6684]
["bitfinex-derivatives","SOLF0:USTF0",1745458738409,14.05891378,149.93,149.9,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1745458738809,7.39121378,149.93,149.89,31.81121378]
["bitfinex-derivatives","SOLF0:USTF0",1745458739304,6.6685,149.91,149.89,31.81121378]
["bitfinex-derivatives","SOLF0:USTF0",1745458739709,7.39121378,149.93,149.89,31.81121378]
["bitfinex-derivatives","SOLF0:USTF0",1745458739909,6.6682,149.92,149.89,38.48031378]
["bitfinex-derivatives","SOLF0:USTF0",1745458740410,7.39121378,149.93,149.89,31.0891]
["bitfinex-derivatives","SOLF0:USTF0",1745458740610,6.6681,149.92,149.89,31.0891]
["bitfinex-derivatives","SOLF0:USTF0",1745458740811,6.6681,149.92,149.89,6.6691]
["bitfinex-derivatives","SOLF0:USTF0",1745458743203,6.6686,149.91,149.88,8.6311]
["bitfinex-derivatives","SOLF0:USTF0",1745458743405,6.6686,149.91,149.88,1.9615]
["bitfinex-derivatives","SOLF0:USTF0",1745458743713,7.39121378,149.92,149.87,9.27661378]
["bitfinex-derivatives","SOLF0:USTF0",1745458744511,6.6686,149.91,149.87,9.27661378]
["bitfinex-derivatives","SOLF0:USTF0",1745458744716,7.39121378,149.92,149.87,11.16521378]
["bitfinex-derivatives","SOLF0:USTF0",1745458745013,14.05951378,149.92,149.89,6.6691]
["bitfinex-derivatives","SOLF0:USTF0",1745458746514,6.6685,149.91,149.89,6.6691]
["bitfinex-derivatives","SOLF0:USTF0",1745458748016,6.6689,149.9,149.88,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1745458748312,6.6689,149.9,149.87,11.16521378]
["bitfinex-derivatives","SOLF0:USTF0",1745458748613,6.6689,149.9,149.87,17.83521378]
["bitfinex-derivatives","SOLF0:USTF0",1745458749517,7.39121378,149.9,149.87,3.774]
["bitfinex-derivatives","SOLF0:USTF0",1745458749716,7.39121378,149.9,149.87,1.8854]
["bitfinex-derivatives","SOLF0:USTF0",1745458749921,7.39121378,149.9,149.85,14.06211378]
["bitfinex-derivatives","SOLF0:USTF0",1745458750111,7.39121378,149.88,149.85,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1745458750310,7.39121378,149.88,149.84,14.06271378]
["bitfinex-derivatives","SOLF0:USTF0",1745458750515,7.39121378,149.88,149.83,31.83121378]
["bitfinex-derivatives","SOLF0:USTF0",1745458750921,7.39121378,149.84,149.82,2.0671]
["bitfinex-derivatives","SOLF0:USTF0",1745458751418,6.6721,149.83,149.8,6.6731]
["bitfinex-derivatives","SOLF0:USTF0",1745458752010,7.39121378,149.82,149.8,6.6731]
["bitfinex-derivatives","SOLF0:USTF0",1745458752316,7.39121378,149.82,149.77,33.89831378]
["bitfinex-derivatives","SOLF0:USTF0",1745458752711,6.6732,149.81,149.77,33.1816]
["bitfinex-derivatives","SOLF0:USTF0",1745458752913,7.39121378,149.8,149.77,26.5071]
["bitfinex-derivatives","SOLF0:USTF0",1745458753219,7.39121378,149.8,149.76,1.8851]
["bitfinex-derivatives","SOLF0:USTF0",1745458753719,14.06491378,149.8,149.76,1.8851]
["bitfinex-derivatives","SOLF0:USTF0",1745458753922,14.06491378,149.8,149.75,7.39121378]
["bitfinex-derivatives","SOLF0:USTF0",1745458754120,7.39121378,149.8,149.75,7.39121378]
["bitfinex-derivatives","SOLF0:USTF0",1745458754316,14.06581378,149.78,149.74,31.116]
["bitfinex-derivatives","SOLF0:USTF0",1745458754617,7.39121378,149.78,149.72,9.30711378]
["bitfinex-derivatives","SOLF0:USTF0",1745458754820,7.39121378,149.78,149.74,6.6757]
["bitfinex-derivatives","SOLF0:USTF0",1745458755724,14.06551378,149.78,149.74,6.6757]
["bitfinex-derivatives","SOLF0:USTF0",1745458756123,14.06551378,149.78,149.75,6.6755]
["bitfinex-derivatives","SOLF0:USTF0",1745458756324,7.39121378,149.78,149.75,6.6755]
["bitfinex-derivatives","SOLF0:USTF0",1745458758225,6.675,149.77,149.73,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1745458758429,7.39121378,149.76,149.73,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1745458758625,7.39121378,149.76,149.72,1.9159]
["bitfinex-derivatives","SOLF0:USTF0",1745458758927,7.39121378,149.76,149.72,9.30711378]
["bitfinex-derivatives","SOLF0:USTF0",1745458759229,7.39121378,149.76,149.74,6.6758]
["bitfinex-derivatives","SOLF0:USTF0",1745458759529,24.44,149.77,149.72,9.30711378]
["bitfinex-derivatives","SOLF0:USTF0",1745458759732,548.8534,149.88,149.72,9.30711378]
["bitfinex-derivatives","SOLF0:USTF0",1745458759733,7.39121378,149.79,149.77,6.6747]
["bitfinex-derivatives","SOLF0:USTF0",1745458759928,7.39121378,149.81,149.76,7.39121378]
["bitfinex-derivatives","SOLF0:USTF0",1745458760830,7.39121378,149.81,149.79,6.6737]
["bitfinex-derivatives","SOLF0:USTF0",1745458761026,24.44,149.82,149.79,6.6737]
["bitfinex-derivatives","SOLF0:USTF0",1745458761825,24.44,149.82,149.75,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745458762030,7.39121378,149.79,149.72,26.3559]
["bitfinex-derivatives","SOLF0:USTF0",1745458762232,7.39121378,149.77,149.72,9.30711378]
["bitfinex-derivatives","SOLF0:USTF0",1745458762733,7.39121378,149.77,149.72,1.9159]
["bitfinex-derivatives","SOLF0:USTF0",1745458762931,7.39121378,149.77,149.72,9.30711378]
["bitfinex-derivatives","SOLF0:USTF0",1745458763533,7.39121378,149.77,149.75,6.6756]
["bitfinex-derivatives","SOLF0:USTF0",1745458763932,7.39121378,149.79,149.74,7.39121378]
["bitfinex-derivatives","SOLF0:USTF0",1745458764132,14.06531378,149.79,149.74,7.39121378]
["bitfinex-derivatives","SOLF0:USTF0",1745458765534,14.06531378,149.79,149.75,6.6755]
["bitfinex-derivatives","SOLF0:USTF0",1745458765731,6.6743,149.78,149.75,6.6755]
["bitfinex-derivatives","SOLF0:USTF0",1745458768340,6.6743,149.78,149.74,14.06721378]
["bitfinex-derivatives","SOLF0:USTF0",1745458768635,14.06601378,149.77,149.74,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1745458769136,6.6754,149.76,149.72,9.30711378]
["bitfinex-derivatives","SOLF0:USTF0",1745458769333,7.39121378,149.77,149.72,1.9159]
["bitfinex-derivatives","SOLF0:USTF0",1745458770032,7.39121378,149.75,149.72,1.9159]
["bitfinex-derivatives","SOLF0:USTF0",1745458770439,7.39121378,149.75,149.7,9.34121378]
["bitfinex-derivatives","SOLF0:USTF0",1745458770629,6.6761,149.74,149.71,6.6771]
["bitfinex-derivatives","SOLF0:USTF0",1745458770834,7.39121378,149.75,149.7,9.34121378]
["bitfinex-derivatives","SOLF0:USTF0",1745458771340,7.39121378,149.75,149.72,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1745458772039,14.06691378,149.75,149.72,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1745458772536,7.39121378,149.77,149.73,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1745458772740,7.39121378,149.77,149.72,7.39121378]
["bitfinex-derivatives","SOLF0:USTF0",1745458773637,24.44,149.78,149.75,6.6753]
["bitfinex-derivatives","SOLF0:USTF0",1745458773838,528.8334,149.88,149.76,7.39121378]
["bitfinex-derivatives","SOLF0:USTF0",1745458774036,7.39121378,149.84,149.79,7.39121378]
["bitfinex-derivatives","SOLF0:USTF0",1745458774338,6.6723,149.83,149.79,14.06481378]
["bitfinex-derivatives","SOLF0:USTF0",1745458774738,6.6714,149.85,149.82,6.6724]
["bitfinex-derivatives","SOLF0:USTF0",1745458774937,26.5085,149.87,149.83,7.39121378]
["bitfinex-derivatives","SOLF0:USTF0",1745458775134,2.0685,149.87,149.83,7.39121378]
["bitfinex-derivatives","SOLF0:USTF0",1745458775938,8.7392,149.87,149.84,6.6713]
["bitfinex-derivatives","SOLF0:USTF0",1745458776542,38.50121378,149.88,149.84,6.6713]
["bitfinex-derivatives","SOLF0:USTF0",1745458776742,24.44,149.88,149.85,14.06201378]
["bitfinex-derivatives","SOLF0:USTF0",1745458776942,33.89971378,149.91,149.85,7.39121378]
["bitfinex-derivatives","SOLF0:USTF0",1745458777447,26.5085,149.91,149.85,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745458777641,2.0685,149.91,149.85,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745458778143,8.7371,149.91,149.85,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745458778444,8.7371,149.91,149.88,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1745458778638,2.0685,149.91,149.88,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1745458779849,2.0685,149.91,149.87,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1745458780246,2.0685,149.91,149.86,10.12409098]
["bitfinex-derivatives","SOLF0:USTF0",1745458780436,2.0685,149.91,149.86,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1745458780641,2.0685,149.91,149.85,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745458781147,6.6697,149.89,149.85,31.1108]
["bitfinex-derivatives","SOLF0:USTF0",1745458783948,6.6697,149.89,149.86,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1745458784549,6.6691,149.9,149.86,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1745458784749,2.0685,149.91,149.85,31.111]
["bitfinex-derivatives","SOLF0:USTF0",1745458785149,6.6694,149.89,149.85,31.111]
["bitfinex-derivatives","SOLF0:USTF0",1745458785451,2.0685,149.91,149.85,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745458785846,6.6703,149.88,149.82,36.47419098]
["bitfinex-derivatives","SOLF0:USTF0",1745458786045,6.6703,149.88,149.84,6.6713]
["bitfinex-derivatives","SOLF0:USTF0",1745458786246,6.6704,149.87,149.84,6.6713]
["bitfinex-derivatives","SOLF0:USTF0",1745458786446,10.12409098,149.88,149.82,1.9101]
["bitfinex-derivatives","SOLF0:USTF0",1745458786647,10.12409098,149.88,149.79,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745458786842,10.12409098,149.86,149.79,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745458787149,34.56409098,149.86,149.79,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745458787351,6.6723,149.83,149.79,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745458788252,6.6723,149.83,149.8,6.6734]
["bitfinex-derivatives","SOLF0:USTF0",1745458788646,6.6718,149.84,149.79,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745458789149,6.6718,149.84,149.8,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1745458789446,24.44,149.86,149.78,1.9328]
["bitfinex-derivatives","SOLF0:USTF0",1745458789447,6.6728,149.82,149.78,1.9328]
["bitfinex-derivatives","SOLF0:USTF0",1745458789653,34.56409098,149.86,149.78,1.9328]
["bitfinex-derivatives","SOLF0:USTF0",1745458790252,6.6726,149.82,149.79,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1745458791448,6.6726,149.82,149.78,8.607]
["bitfinex-derivatives","SOLF0:USTF0",1745458791645,6.6738,149.79,149.76,26.4386]
["bitfinex-derivatives","SOLF0:USTF0",1745458792350,6.6743,149.78,149.76,1.9986]
["bitfinex-derivatives","SOLF0:USTF0",1745458792651,34.78409098,149.82,149.76,6.6751]
["bitfinex-derivatives","SOLF0:USTF0",1745458792852,34.78409098,149.82,149.74,10.12409098]
["bitfinex-derivatives","SOLF0:USTF0",1745458793055,24.66,149.82,149.74,12.08629098]
["bitfinex-derivatives","SOLF0:USTF0",1745458793252,24.66,149.82,149.77,6.6744]
["bitfinex-derivatives","SOLF0:USTF0",1745458793551,6.6732,149.81,149.77,6.6744]
["bitfinex-derivatives","SOLF0:USTF0",1745458794058,24.66,149.82,149.76,10.12409098]
["bitfinex-derivatives","SOLF0:USTF0",1745458794349,2.0733,149.83,149.76,10.12409098]
["bitfinex-derivatives","SOLF0:USTF0",1745458794557,24.66,149.85,149.77,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745458794849,24.66,149.85,149.8,6.6731]
["bitfinex-derivatives","SOLF0:USTF0",1745458795045,24.66,149.85,149.77,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745458795657,6.6722,149.83,149.79,6.6737]
["bitfinex-derivatives","SOLF0:USTF0",1745458797656,6.6718,149.84,149.78,10.12409098]
["bitfinex-derivatives","SOLF0:USTF0",1745458798558,34.78409098,149.88,149.81,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1745458798755,6.6712,149.85,149.81,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1745458799058,6.6712,149.85,149.78,10.12409098]
["bitfinex-derivatives","SOLF0:USTF0",1745458799254,6.6712,149.85,149.8,10.12409098]
["bitfinex-derivatives","SOLF0:USTF0",1745458799458,6.6708,149.86,149.81,26.663]
["bitfinex-derivatives","SOLF0:USTF0",1745458799756,6.6708,149.86,149.81,28.555]
["bitfinex-derivatives","SOLF0:USTF0",1745458800455,6.6708,149.86,149.83,6.6717]
["bitfinex-derivatives","SOLF0:USTF0",1745458800958,6.6713,149.85,149.81,28.555]
["bitfinex-derivatives","SOLF0:USTF0",1745458801153,6.6713,149.85,149.82,6.6722]
["bitfinex-derivatives","SOLF0:USTF0",1745458801360,24.66,149.88,149.81,28.555]
["bitfinex-derivatives","SOLF0:USTF0",1745458801657,24.66,149.88,149.82,10.12409098]
["bitfinex-derivatives","SOLF0:USTF0",1745458801955,24.66,149.91,149.82,10.12409098]
["bitfinex-derivatives","SOLF0:USTF0",1745458802161,24.66,149.91,149.84,10.12409098]
["bitfinex-derivatives","SOLF0:USTF0",1745458802557,24.66,149.91,149.86,6.6704]
["bitfinex-derivatives","SOLF0:USTF0",1745458802759,24.66,149.91,149.84,10.12409098]
["bitfinex-derivatives","SOLF0:USTF0",1745458803559,6.6692,149.9,149.86,6.6704]
["bitfinex-derivatives","SOLF0:USTF0",1745458804360,6.6695,149.89,149.86,6.6704]
["bitfinex-derivatives","SOLF0:USTF0",1745458806052,6.6695,149.89,149.84,10.12409098]
["bitfinex-derivatives","SOLF0:USTF0",1745458806053,24.66,149.91,149.84,10.12409098]
["bitfinex-derivatives","SOLF0:USTF0",1745458806256,24.66,149.91,149.82,10.12409098]
["bitfinex-derivatives","SOLF0:USTF0",1745458806660,6.6701,149.88,149.84,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1745458806861,6.6701,149.88,149.82,10.12409098]
["bitfinex-derivatives","SOLF0:USTF0",1745458807463,6.6703,149.87,149.84,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1745458807758,24.66,149.91,149.84,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1745458807962,6.6707,149.86,149.83,6.6719]
["bitfinex-derivatives","SOLF0:USTF0",1745458808162,10.12409098,149.9,149.82,10.12409098]
["bitfinex-derivatives","SOLF0:USTF0",1745458808458,6.6701,149.88,149.84,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1745458809063,10.12409098,149.9,149.83,6.6719]
["bitfinex-derivatives","SOLF0:USTF0",1745458809264,10.12409098,149.9,149.81,28.555]
["bitfinex-derivatives","SOLF0:USTF0",1745458809965,6.671,149.86,149.83,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1745458810965,6.671,149.86,149.82,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1745458811168,6.671,149.86,149.81,28.555]
["bitfinex-derivatives","SOLF0:USTF0",1745458812265,6.671,149.86,149.83,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1745458812466,6.6712,149.85,149.81,28.555]
["bitfinex-derivatives","SOLF0:USTF0",1745458813066,6.6712,149.85,149.82,6.6721]
["bitfinex-derivatives","SOLF0:USTF0",1745458813266,6.6709,149.86,149.81,28.555]
["bitfinex-derivatives","SOLF0:USTF0",1745458813967,6.6709,149.86,149.83,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1745458815870,6.6712,149.85,149.82,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1745458816173,10.12409098,149.9,149.81,28.555]
["bitfinex-derivatives","SOLF0:USTF0",1745458817670,6.6711,149.86,149.82,6.6721]
["bitfinex-derivatives","SOLF0:USTF0",1745458817969,10.12409098,149.9,149.82,6.6721]
["bitfinex-derivatives","SOLF0:USTF0",1745458818166,6.6717,149.84,149.81,35.2277]
["bitfinex-derivatives","SOLF0:USTF0",1745458818369,24.66,149.87,149.81,2.003]
["bitfinex-derivatives","SOLF0:USTF0",1745458818569,26.6886,149.86,149.78,34.78409098]
["bitfinex-derivatives","SOLF0:USTF0",1745458818971,6.6723,149.83,149.8,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1745458819368,6.48477794,149.85,149.8,6.48477794]
["bitfinex-derivatives","SOLF0:USTF0",1745458819672,6.6718,149.84,149.81,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1745458819974,6.48477794,149.85,149.8,6.48477794]
["bitfinex-derivatives","SOLF0:USTF0",1745458820371,6.6723,149.83,149.8,13.15807794]
["bitfinex-derivatives","SOLF0:USTF0",1745458821273,6.6723,149.83,149.8,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1745458822171,24.56,149.82,149.76,3.9831]
["bitfinex-derivatives","SOLF0:USTF0",1745458822365,10.13243522,149.81,149.76,1.9766]
["bitfinex-derivatives","SOLF0:USTF0",1745458822569,6.6744,149.78,149.76,1.9766]
["bitfinex-derivatives","SOLF0:USTF0",1745458824575,24.56,149.82,149.76,1.9766]
["bitfinex-derivatives","SOLF0:USTF0",1745458824775,24.56,149.82,149.76,12.10903522]
["bitfinex-derivatives","SOLF0:USTF0",1745458824975,24.56,149.82,149.77,2.0688]
["bitfinex-derivatives","SOLF0:USTF0",1745458825276,6.6732,149.81,149.78,6.6742]
["bitfinex-derivatives","SOLF0:USTF0",1745458825475,24.56,149.82,149.77,2.0688]
["bitfinex-derivatives","SOLF0:USTF0",1745458825677,31.2328,149.82,149.78,6.6741]
["bitfinex-derivatives","SOLF0:USTF0",1745458826676,6.6729,149.81,149.78,6.6741]
["bitfinex-derivatives","SOLF0:USTF0",1745458827978,6.674,149.79,149.76,8.6517]
["bitfinex-derivatives","SOLF0:USTF0",1745458828169,24.56,149.82,149.76,1.9766]
["bitfinex-derivatives","SOLF0:USTF0",1745458829874,10.13243522,149.81,149.73,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745458830274,10.13243522,149.79,149.73,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745458830475,24.56,149.78,149.71,3.8494]
["bitfinex-derivatives","SOLF0:USTF0",1745458830871,6.6752,149.76,149.72,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1745458831072,6.6752,149.76,149.71,3.8494]
["bitfinex-derivatives","SOLF0:USTF0",1745458831478,24.56,149.78,149.72,10.13243522]
["bitfinex-derivatives","SOLF0:USTF0",1745458831678,1.9047,149.8,149.74,10.13243522]
["bitfinex-derivatives","SOLF0:USTF0",1745458831879,1.9047,149.8,149.74,34.69243522]
["bitfinex-derivatives","SOLF0:USTF0",1745458832071,1.9047,149.8,149.75,6.6755]
["bitfinex-derivatives","SOLF0:USTF0",1745458832573,6.6745,149.78,149.75,6.6755]
["bitfinex-derivatives","SOLF0:USTF0",1745458834978,6.674,149.79,149.76,6.6751]
["bitfinex-derivatives","SOLF0:USTF0",1745458836575,6.6743,149.78,149.74,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745458837077,1.9047,149.8,149.74,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745458837579,6.6745,149.78,149.75,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1745458837780,1.9047,149.8,149.74,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745458838180,6.6742,149.79,149.76,6.6749]
["bitfinex-derivatives","SOLF0:USTF0",1745458838374,1.9047,149.8,149.74,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745458838778,6.675,149.77,149.74,31.2359]
["bitfinex-derivatives","SOLF0:USTF0",1745458839078,6.675,149.77,149.74,6.6759]
["bitfinex-derivatives","SOLF0:USTF0",1745458840381,6.6745,149.78,149.74,6.6759]
["bitfinex-derivatives","SOLF0:USTF0",1745458840980,6.6745,149.78,149.75,6.6756]
["bitfinex-derivatives","SOLF0:USTF0",1745458841279,6.6745,149.78,149.72,10.13243522]
["bitfinex-derivatives","SOLF0:USTF0",1745458841280,10.13243522,149.77,149.71,28.4094]
["bitfinex-derivatives","SOLF0:USTF0",1745458841481,34.71243522,149.77,149.71,1.9674]
["bitfinex-derivatives","SOLF0:USTF0",1745458841681,34.71243522,149.77,149.71,8.6446]
["bitfinex-derivatives","SOLF0:USTF0",1745458842179,6.6761,149.74,149.71,8.6446]
["bitfinex-derivatives","SOLF0:USTF0",1745458843583,6.6758,149.75,149.72,6.6769]
["bitfinex-derivatives","SOLF0:USTF0",1745458843788,34.71243522,149.77,149.71,1.9674]
["bitfinex-derivatives","SOLF0:USTF0",1745458844283,34.71243522,149.77,149.73,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1745458844482,24.58,149.77,149.73,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1745458844982,6.6755,149.76,149.73,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1745458845783,24.58,149.77,149.71,1.9674]
["bitfinex-derivatives","SOLF0:USTF0",1745458846184,6.6753,149.76,149.73,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1745458846385,24.58,149.77,149.71,1.9674]
["bitfinex-derivatives","SOLF0:USTF0",1745458846784,6.6756,149.75,149.72,6.6766]
["bitfinex-derivatives","SOLF0:USTF0",1745458847085,24.58,149.77,149.72,6.6766]
["bitfinex-derivatives","SOLF0:USTF0",1745458847287,6.6758,149.75,149.72,6.6766]
["bitfinex-derivatives","SOLF0:USTF0",1745458847486,6.6758,149.75,149.73,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1745458847785,24.58,149.77,149.71,1.9674]
["bitfinex-derivatives","SOLF0:USTF0",1745458847985,31.255,149.77,149.74,6.6756]
["bitfinex-derivatives","SOLF0:USTF0",1745458850983,6.6746,149.78,149.74,6.6757]
["bitfinex-derivatives","SOLF0:USTF0",1745458851285,13.16496881,149.78,149.74,6.6757]
["bitfinex-derivatives","SOLF0:USTF0",1745458851481,6.6747,149.77,149.74,6.6757]
["bitfinex-derivatives","SOLF0:USTF0",1745458853179,6.49036881,149.78,149.73,6.49036881]
["bitfinex-derivatives","SOLF0:USTF0",1745458854090,6.6756,149.75,149.73,6.49036881]
["bitfinex-derivatives","SOLF0:USTF0",1745458854786,6.6756,149.75,149.72,31.2567]
["bitfinex-derivatives","SOLF0:USTF0",1745458856686,6.6756,149.75,149.72,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1745458859993,6.6761,149.74,149.71,17.21056881]
["bitfinex-derivatives","SOLF0:USTF0",1745458860293,6.6761,149.74,149.71,15.13496881]
["bitfinex-derivatives","SOLF0:USTF0",1745458860785,6.6767,149.73,149.71,1.9674]
["bitfinex-derivatives","SOLF0:USTF0",1745458861192,13.16656881,149.74,149.71,8.6448]
["bitfinex-derivatives","SOLF0:USTF0",1745458861593,6.49036881,149.74,149.71,8.6448]
["bitfinex-derivatives","SOLF0:USTF0",1745458862192,13.16656881,149.74,149.71,8.6448]
["bitfinex-derivatives","SOLF0:USTF0",1745458863493,13.16616881,149.75,149.71,1.9674]
["bitfinex-derivatives","SOLF0:USTF0",1745458863694,6.49036881,149.78,149.73,6.49036881]
["bitfinex-derivatives","SOLF0:USTF0",1745458864896,6.6755,149.76,149.73,13.16656881]
["bitfinex-derivatives","SOLF0:USTF0",1745458865397,6.6749,149.77,149.74,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1745458865694,6.49036881,149.78,149.74,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1745458866097,6.6752,149.76,149.73,13.16666881]
["bitfinex-derivatives","SOLF0:USTF0",1745458866488,6.49036881,149.78,149.73,6.49036881]
["bitfinex-derivatives","SOLF0:USTF0",1745458866998,6.6749,149.77,149.74,6.6757]
["bitfinex-derivatives","SOLF0:USTF0",1745458867293,6.49036881,149.78,149.73,6.49036881]
["bitfinex-derivatives","SOLF0:USTF0",1745458867598,24.58,149.83,149.77,6.49036881]
["bitfinex-derivatives","SOLF0:USTF0",1745458867998,24.58,149.83,149.73,26.5927]
["bitfinex-derivatives","SOLF0:USTF0",1745458867999,24.58,149.83,149.79,6.49036881]
["bitfinex-derivatives","SOLF0:USTF0",1745458868396,6.49036881,149.84,149.79,6.49036881]
["bitfinex-derivatives","SOLF0:USTF0",1745458868698,6.6723,149.83,149.79,13.16386881]
["bitfinex-derivatives","SOLF0:USTF0",1745458869798,6.6723,149.83,149.8,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1745458872999,6.49036881,149.84,149.79,6.49036881]
["bitfinex-derivatives","SOLF0:USTF0",1745458873600,6.6732,149.81,149.79,6.49036881]
["bitfinex-derivatives","SOLF0:USTF0",1745458875101,6.6732,149.81,149.78,10.7618]
["bitfinex-derivatives","SOLF0:USTF0",1745458877401,6.49036881,149.84,149.78,4.0876]
["bitfinex-derivatives","SOLF0:USTF0",1745458877607,6.49036881,149.8,149.68,528.42]
["bitfinex-derivatives","SOLF0:USTF0",1745458877800,6.49036881,149.78,149.72,6.49036881]
["bitfinex-derivatives","SOLF0:USTF0",1745458878000,6.6755,149.76,149.73,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1745458878302,6.49036881,149.78,149.73,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1745458878504,6.6749,149.77,149.74,6.6758]
["bitfinex-derivatives","SOLF0:USTF0",1745458878903,6.49036881,149.78,149.72,6.49036881]
["bitfinex-derivatives","SOLF0:USTF0",1745458879403,6.6754,149.76,149.73,6.6762]
["bitfinex-derivatives","SOLF0:USTF0",1745458881005,6.6754,149.76,149.74,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1745458881305,6.6749,149.77,149.74,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1745458881905,6.49036881,149.78,149.75,6.6753]
["bitfinex-derivatives","SOLF0:USTF0",1745458882503,13.16466881,149.78,149.75,6.6753]
["bitfinex-derivatives","SOLF0:USTF0",1745458882704,31.07036881,149.8,149.75,6.6753]
["bitfinex-derivatives","SOLF0:USTF0",1745458883205,6.6742,149.79,149.75,6.6753]
["bitfinex-derivatives","SOLF0:USTF0",1745458883806,6.6742,149.79,149.76,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1745458884006,37.74386881,149.8,149.74,6.49036881]
["bitfinex-derivatives","SOLF0:USTF0",1745458884203,24.58,149.8,149.76,6.49036881]
["bitfinex-derivatives","SOLF0:USTF0",1745458884505,8.6723,149.84,149.78,6.49036881]
["bitfinex-derivatives","SOLF0:USTF0",1745458884705,8.6723,149.84,149.81,6.49036881]
["bitfinex-derivatives","SOLF0:USTF0",1745458886205,6.49036881,149.86,149.81,6.49036881]
["bitfinex-derivatives","SOLF0:USTF0",1745458886604,6.49036881,149.88,149.83,6.49036881]
["bitfinex-derivatives","SOLF0:USTF0",1745458886807,6.671,149.86,149.83,13.16226881]
["bitfinex-derivatives","SOLF0:USTF0",1745458887308,6.671,149.86,149.83,6.6719]
["bitfinex-derivatives","SOLF0:USTF0",1745458887509,6.671,149.86,149.82,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1745458889518,6.671,149.86,149.83,6.6719]
["bitfinex-derivatives","SOLF0:USTF0",1745458891522,6.6704,149.87,149.83,6.6719]
["bitfinex-derivatives","SOLF0:USTF0",1745458892319,6.6708,149.86,149.83,6.6719]
["bitfinex-derivatives","SOLF0:USTF0",1745458892516,6.6708,149.86,149.82,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1745458892919,6.6708,149.86,149.83,6.6717]
["bitfinex-derivatives","SOLF0:USTF0",1745458893120,10.12838543,149.88,149.79,34.58838543]
["bitfinex-derivatives","SOLF0:USTF0",1745458893418,10.12838543,149.88,149.83,6.6717]
["bitfinex-derivatives","SOLF0:USTF0",1745458893619,6.6703,149.87,149.79,34.58838543]
["bitfinex-derivatives","SOLF0:USTF0",1745458893921,24.46,149.89,149.81,10.12838543]
["bitfinex-derivatives","SOLF0:USTF0",1745458894119,6.67,149.88,149.85,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1745458895226,31.1295,149.89,149.85,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1745458896622,6.6695,149.89,149.86,6.6706]
["bitfinex-derivatives","SOLF0:USTF0",1745458896828,6.6691,149.9,149.86,6.6706]
["bitfinex-derivatives","SOLF0:USTF0",1745458897627,6.6691,149.9,149.83,34.56838543]
["bitfinex-derivatives","SOLF0:USTF0",1745458897828,6.6694,149.89,149.83,34.56838543]
["bitfinex-derivatives","SOLF0:USTF0",1745458898024,26.3182,149.92,149.83,34.56838543]
["bitfinex-derivatives","SOLF0:USTF0",1745458898223,10.12838543,149.89,149.83,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745458898523,10.12838543,149.89,149.82,3.9249]
["bitfinex-derivatives","SOLF0:USTF0",1745458899323,6.6705,149.87,149.83,6.6717]
["bitfinex-derivatives","SOLF0:USTF0",1745458901323,6.6699,149.88,149.82,3.9249]
["bitfinex-derivatives","SOLF0:USTF0",1745458902629,10.12838543,149.91,149.82,3.9249]
["bitfinex-derivatives","SOLF0:USTF0",1745458903329,6.6698,149.89,149.85,6.6708]
["bitfinex-derivatives","SOLF0:USTF0",1745458903827,6.6699,149.88,149.85,6.6708]
["bitfinex-derivatives","SOLF0:USTF0",1745458904127,10.12838543,149.91,149.84,6.6713]
["bitfinex-derivatives","SOLF0:USTF0",1745458904530,10.12838543,149.89,149.83,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1745458905032,6.6711,149.86,149.83,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1745458905329,10.12838543,149.89,149.82,10.5972]
["bitfinex-derivatives","SOLF0:USTF0",1745458906229,6.6711,149.86,149.82,10.5972]
["bitfinex-derivatives","SOLF0:USTF0",1745458906830,6.6712,149.85,149.82,10.5972]
["bitfinex-derivatives","SOLF0:USTF0",1745458907227,6.6712,149.85,149.8,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745458907228,6.48410648,149.86,149.8,30.92410648]
["bitfinex-derivatives","SOLF0:USTF0",1745458907531,6.48410648,149.84,149.8,30.92410648]
["bitfinex-derivatives","SOLF0:USTF0",1745458907733,6.6723,149.83,149.8,30.92410648]
["bitfinex-derivatives","SOLF0:USTF0",1745458908533,6.6723,149.83,149.8,37.59740648]
["bitfinex-derivatives","SOLF0:USTF0",1745458908734,13.15580648,149.84,149.8,30.92410648]
["bitfinex-derivatives","SOLF0:USTF0",1745458909836,6.6717,149.84,149.81,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1745458911042,6.6721,149.83,149.8,31.1132]
["bitfinex-derivatives","SOLF0:USTF0",1745458911639,13.15620648,149.83,149.8,31.1132]
["bitfinex-derivatives","SOLF0:USTF0",1745458912737,24.44,149.86,149.8,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745458912943,6.48410648,149.89,149.83,6.48410648]
["bitfinex-derivatives","SOLF0:USTF0",1745458913346,6.6708,149.86,149.83,13.15600648]
["bitfinex-derivatives","SOLF0:USTF0",1745458913643,6.48410648,149.87,149.83,13.15600648]
["bitfinex-derivatives","SOLF0:USTF0",1745458914043,13.15460648,149.87,149.83,13.15600648]
["bitfinex-derivatives","SOLF0:USTF0",1745458914740,6.6713,149.85,149.82,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1745458914943,6.48410648,149.85,149.8,30.92410648]
["bitfinex-derivatives","SOLF0:USTF0",1745458915544,6.48410648,149.85,149.81,6.6726]
["bitfinex-derivatives","SOLF0:USTF0",1745458915843,6.48410648,149.85,149.8,30.92410648]
["bitfinex-derivatives","SOLF0:USTF0",1745458917246,13.15550648,149.85,149.82,6.6724]
["bitfinex-derivatives","SOLF0:USTF0",1745458918945,6.48410648,149.85,149.8,37.59730648]
["bitfinex-derivatives","SOLF0:USTF0",1745458919343,6.48410648,149.85,149.8,31.1132]
["bitfinex-derivatives","SOLF0:USTF0",1745458919543,6.6721,149.83,149.8,31.1132]
["bitfinex-derivatives","SOLF0:USTF0",1745458920846,6.6725,149.82,149.8,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745458921047,6.6725,149.82,149.78,8.52040648]
["bitfinex-derivatives","SOLF0:USTF0",1745458921348,6.6751,149.77,149.73,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1745458921536,13.15920648,149.77,149.73,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1745458921742,6.48410648,149.77,149.73,6.48410648]
["bitfinex-derivatives","SOLF0:USTF0",1745458922545,6.48410648,149.79,149.73,6.48410648]
["bitfinex-derivatives","SOLF0:USTF0",1745458923045,13.15820648,149.79,149.75,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1745458923844,6.48410648,149.79,149.77,6.6744]
["bitfinex-derivatives","SOLF0:USTF0",1745458924043,6.48410648,149.83,149.77,6.48410648]
["bitfinex-derivatives","SOLF0:USTF0",1745458924447,6.48410648,149.81,149.77,6.48410648]
["bitfinex-derivatives","SOLF0:USTF0",1745458924747,6.48410648,149.81,149.78,6.674]
["bitfinex-derivatives","SOLF0:USTF0",1745458925148,13.15710648,149.81,149.78,6.674]
["bitfinex-derivatives","SOLF0:USTF0",1745458925949,6.48410648,149.81,149.78,6.674]
["bitfinex-derivatives","SOLF0:USTF0",1745458926248,6.48410648,149.83,149.77,6.48410648]
["bitfinex-derivatives","SOLF0:USTF0",1745458926447,6.48410648,149.83,149.77,8.49840648]
["bitfinex-derivatives","SOLF0:USTF0",1745458926749,13.15630648,149.83,149.77,8.49840648]
["bitfinex-derivatives","SOLF0:USTF0",1745458926948,13.15630648,149.83,149.79,6.48410648]
["bitfinex-derivatives","SOLF0:USTF0",1745458927346,13.15630648,149.83,149.8,6.6731]
["bitfinex-derivatives","SOLF0:USTF0",1745458929252,30.98410648,149.84,149.81,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1745458929447,6.48410648,149.84,149.81,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1745458929850,6.6723,149.83,149.8,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1745458930449,13.15610648,149.84,149.8,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1745458930643,6.48410648,149.84,149.8,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1745458931150,6.48410648,149.84,149.79,6.6737]
["bitfinex-derivatives","SOLF0:USTF0",1745458931646,6.48410648,149.84,149.78,8.44390648]
["bitfinex-derivatives","SOLF0:USTF0",1745458931850,6.48410648,149.82,149.78,15.11790648]
["bitfinex-derivatives","SOLF0:USTF0",1745458932153,6.48410648,149.8,149.77,2.0143]
["bitfinex-derivatives","SOLF0:USTF0",1745458932550,6.6741,149.79,149.77,2.0143]
["bitfinex-derivatives","SOLF0:USTF0",1745458932751,6.48410648,149.8,149.77,2.0143]
["bitfinex-derivatives","SOLF0:USTF0",1745458932951,13.15770648,149.8,149.77,2.0143]
["bitfinex-derivatives","SOLF0:USTF0",1745458933953,13.15770648,149.8,149.77,8.689]
["bitfinex-derivatives","SOLF0:USTF0",1745458934151,6.6736,149.8,149.77,8.689]
["bitfinex-derivatives","SOLF0:USTF0",1745458934352,13.15770648,149.8,149.77,8.689]
["bitfinex-derivatives","SOLF0:USTF0",1745458937256,6.6739,149.79,149.76,37.65910648]
["bitfinex-derivatives","SOLF0:USTF0",1745458938751,13.15750648,149.8,149.77,6.6747]
["bitfinex-derivatives","SOLF0:USTF0",1745458941159,6.6734,149.8,149.77,6.6747]
["bitfinex-derivatives","SOLF0:USTF0",1745458941360,8.49050648,149.82,149.76,30.98410648]
["bitfinex-derivatives","SOLF0:USTF0",1745458941659,2.0064,149.82,149.76,30.98410648]
["bitfinex-derivatives","SOLF0:USTF0",1745458941859,8.49050648,149.82,149.76,30.98410648]
["bitfinex-derivatives","SOLF0:USTF0",1745458942161,6.6732,149.81,149.78,6.6742]
["bitfinex-derivatives","SOLF0:USTF0",1745458944365,6.6734,149.8,149.77,6.6746]
["bitfinex-derivatives","SOLF0:USTF0",1745458946960,6.6738,149.79,149.76,37.65910648]
["bitfinex-derivatives","SOLF0:USTF0",1745458947162,2.0064,149.82,149.72,32.92920648]
["bitfinex-derivatives","SOLF0:USTF0",1745458947163,6.48410648,149.78,149.72,32.92920648]
["bitfinex-derivatives","SOLF0:USTF0",1745458948060,6.6749,149.77,149.74,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1745458948965,13.15860648,149.78,149.75,6.6755]
["bitfinex-derivatives","SOLF0:USTF0",1745458950261,37.59810648,149.79,149.74,6.48410648]
["bitfinex-derivatives","SOLF0:USTF0",1745458950766,6.6748,149.77,149.74,13.16000648]
["bitfinex-derivatives","SOLF0:USTF0",1745458953266,6.6745,149.78,149.75,6.6756]
["bitfinex-derivatives","SOLF0:USTF0",1745458953564,6.48410648,149.79,149.74,6.48410648]
["bitfinex-derivatives","SOLF0:USTF0",1745458954269,6.6748,149.77,149.74,13.15990648]
["bitfinex-derivatives","SOLF0:USTF0",1745458955267,6.6743,149.78,149.75,6.6756]
["bitfinex-derivatives","SOLF0:USTF0",1745458955766,6.6747,149.77,149.74,13.15990648]
["bitfinex-derivatives","SOLF0:USTF0",1745458959863,6.6747,149.77,149.75,6.6756]
["bitfinex-derivatives","SOLF0:USTF0",1745458960070,6.6744,149.78,149.75,6.6756]
["bitfinex-derivatives","SOLF0:USTF0",1745458964270,6.6748,149.77,149.75,6.6756]
["bitfinex-derivatives","SOLF0:USTF0",1745458965372,6.6748,149.77,149.74,13.16000648]
["bitfinex-derivatives","SOLF0:USTF0",1745458967774,6.48410648,149.79,149.74,6.48410648]
["bitfinex-derivatives","SOLF0:USTF0",1745458967971,6.48410648,149.77,149.72,32.92920648]
["bitfinex-derivatives","SOLF0:USTF0",1745458968576,6.6756,149.75,149.72,39.60580648]
["bitfinex-derivatives","SOLF0:USTF0",1745458969177,6.6753,149.76,149.73,6.6764]
["bitfinex-derivatives","SOLF0:USTF0",1745458972174,6.48410648,149.75,149.72,26.4451]
["bitfinex-derivatives","SOLF0:USTF0",1745458973487,6.48410648,149.75,149.72,2.0051]
["bitfinex-derivatives","SOLF0:USTF0",1745458973989,6.6763,149.74,149.72,2.0051]
["bitfinex-derivatives","SOLF0:USTF0",1745458974889,6.48410648,149.75,149.72,2.0051]
["bitfinex-derivatives","SOLF0:USTF0",1745458975293,6.48410648,149.77,149.72,2.0051]
["bitfinex-derivatives","SOLF0:USTF0",1745458975591,13.15880648,149.77,149.74,6.6758]
["bitfinex-derivatives","SOLF0:USTF0",1745458976190,6.48410648,149.8,149.75,6.48410648]
["bitfinex-derivatives","SOLF0:USTF0",1745458977394,6.6741,149.79,149.76,6.6749]
["bitfinex-derivatives","SOLF0:USTF0",1745458977594,6.6741,149.79,149.75,6.48410648]
["bitfinex-derivatives","SOLF0:USTF0",1745458978589,6.6741,149.79,149.76,6.6751]
["bitfinex-derivatives","SOLF0:USTF0",1745458979396,13.15760648,149.8,149.77,6.6747]
["bitfinex-derivatives","SOLF0:USTF0",1745458980597,6.6738,149.79,149.76,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1745458982101,13.15770648,149.8,149.77,6.6747]
["bitfinex-derivatives","SOLF0:USTF0",1745458983696,13.15770648,149.8,149.78,6.6742]
["bitfinex-derivatives","SOLF0:USTF0",1745458983902,6.48410648,149.82,149.77,6.48410648]
["bitfinex-derivatives","SOLF0:USTF0",1745458984197,6.48410648,149.84,149.79,6.48410648]
["bitfinex-derivatives","SOLF0:USTF0",1745458984602,6.6723,149.83,149.8,6.6734]
["bitfinex-derivatives","SOLF0:USTF0",1745458986201,13.15590648,149.84,149.81,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1745458988603,6.6721,149.83,149.79,6.48410648]
["bitfinex-derivatives","SOLF0:USTF0",1745458990303,6.6721,149.83,149.8,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1745458990505,6.6726,149.82,149.79,6.48410648]
["bitfinex-derivatives","SOLF0:USTF0",1745458990802,6.48410648,149.82,149.78,1.9501]
["bitfinex-derivatives","SOLF0:USTF0",1745458991505,6.6732,149.81,149.78,8.6241]
["bitfinex-derivatives","SOLF0:USTF0",1745458992499,13.15680648,149.82,149.78,8.6241]
["bitfinex-derivatives","SOLF0:USTF0",1745458992705,13.15680648,149.82,149.79,6.6738]
["bitfinex-derivatives","SOLF0:USTF0",1745458993006,6.6717,149.84,149.78,8.43420648]
["bitfinex-derivatives","SOLF0:USTF0",1745458993206,6.48410648,149.87,149.82,6.48410648]
["bitfinex-derivatives","SOLF0:USTF0",1745458993406,6.48410648,149.88,149.82,6.48410648]
["bitfinex-derivatives","SOLF0:USTF0",1745458993606,6.6706,149.87,149.83,6.6719]
["bitfinex-derivatives","SOLF0:USTF0",1745458993906,6.6706,149.87,149.82,6.48410648]
["bitfinex-derivatives","SOLF0:USTF0",1745458994105,6.6708,149.86,149.83,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1745458994306,6.48410648,149.86,149.81,30.92410648]
["bitfinex-derivatives","SOLF0:USTF0",1745458995005,6.48410648,149.88,149.83,6.48410648]
["bitfinex-derivatives","SOLF0:USTF0",1745458995305,6.6701,149.88,149.85,13.15500648]
["bitfinex-derivatives","SOLF0:USTF0",1745458995504,6.48410648,149.91,149.85,6.48410648]
["bitfinex-derivatives","SOLF0:USTF0",1745458996304,6.6693,149.9,149.86,6.6704]
["bitfinex-derivatives","SOLF0:USTF0",1745458997404,26.4628,149.92,149.87,6.48410648]
["bitfinex-derivatives","SOLF0:USTF0",1745458997908,6.48410648,149.93,149.89,6.48410648]
["bitfinex-derivatives","SOLF0:USTF0",1745458998298,24.44,149.95,149.89,6.48410648]
["bitfinex-derivatives","SOLF0:USTF0",1745458998498,24.44,149.95,149.91,13.15240648]
["bitfinex-derivatives","SOLF0:USTF0",1745458998704,6.48410648,149.96,149.91,6.48410648]
["bitfinex-derivatives","SOLF0:USTF0",1745458999004,6.6671,149.95,149.91,6.48410648]
["bitfinex-derivatives","SOLF0:USTF0",1745458999303,6.48410648,149.96,149.91,6.48410648]
["bitfinex-derivatives","SOLF0:USTF0",1745458999608,6.6672,149.94,149.91,13.15250648]
["bitfinex-derivatives","SOLF0:USTF0",1745459000407,6.6668,149.95,149.91,13.15250648]
["bitfinex-derivatives","SOLF0:USTF0",1745459000607,6.48410648,149.96,149.91,6.48410648]
["bitfinex-derivatives","SOLF0:USTF0",1745459000909,6.6674,149.94,149.91,6.48410648]
["bitfinex-derivatives","SOLF0:USTF0",1745459001410,6.6674,149.94,149.91,13.15250648]
["bitfinex-derivatives","SOLF0:USTF0",1745459002207,6.6668,149.95,149.91,13.15250648]
["bitfinex-derivatives","SOLF0:USTF0",1745459003512,6.48410648,149.96,149.91,6.48410648]
["bitfinex-derivatives","SOLF0:USTF0",1745459003911,6.6674,149.94,149.91,6.48410648]
["bitfinex-derivatives","SOLF0:USTF0",1745459004212,6.48410648,149.96,149.91,13.15250648]
["bitfinex-derivatives","SOLF0:USTF0",1745459004809,6.667,149.95,149.91,13.15250648]
["bitfinex-derivatives","SOLF0:USTF0",1745459005415,6.667,149.95,149.92,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1745459006013,6.667,149.95,149.91,13.15240648]
["bitfinex-derivatives","SOLF0:USTF0",1745459006415,6.48410648,149.96,149.89,30.92410648]
["bitfinex-derivatives","SOLF0:USTF0",1745459007214,6.48410648,149.94,149.89,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745459007416,6.48410648,149.92,149.89,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745459007615,6.48410648,149.92,149.87,6.48410648]
["bitfinex-derivatives","SOLF0:USTF0",1745459007813,6.48410648,149.92,149.89,6.6691]
["bitfinex-derivatives","SOLF0:USTF0",1745459009315,13.15220648,149.92,149.89,6.6691]
["bitfinex-derivatives","SOLF0:USTF0",1745459009517,13.15220648,149.92,149.88,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1745459009815,6.48410648,149.92,149.88,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1745459010115,6.6686,149.91,149.88,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1745459010716,6.6692,149.9,149.86,39.51140648]
["bitfinex-derivatives","SOLF0:USTF0",1745459010916,6.48410648,149.88,149.83,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745459011218,6.48410648,149.86,149.83,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745459012214,6.48410648,149.84,149.83,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745459012418,6.48410648,149.84,149.8,30.90410648]
["bitfinex-derivatives","SOLF0:USTF0",1745459013222,6.48410648,149.84,149.81,6.6728]
["bitfinex-derivatives","SOLF0:USTF0",1745459013920,13.15580648,149.84,149.81,6.6728]
["bitfinex-derivatives","SOLF0:USTF0",1745459015822,6.672,149.83,149.8,37.57740648]
["bitfinex-derivatives","SOLF0:USTF0",1745459016320,13.15590648,149.84,149.81,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1745459016818,6.48410648,149.84,149.8,30.90410648]
["bitfinex-derivatives","SOLF0:USTF0",1745459017022,6.48410648,149.84,149.8,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745459017321,6.48410648,149.82,149.79,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1745459017619,13.15700648,149.82,149.79,8.7471]
["bitfinex-derivatives","SOLF0:USTF0",1745459020127,6.48410648,149.82,149.8,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1745459020922,6.6722,149.83,149.8,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1745459022223,6.6726,149.82,149.79,8.747]
["bitfinex-derivatives","SOLF0:USTF0",1745459022722,6.48410648,149.84,149.79,8.747]
["bitfinex-derivatives","SOLF0:USTF0",1745459023019,6.6723,149.83,149.8,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1745459024623,13.15580648,149.84,149.81,6.6728]
["bitfinex-derivatives","SOLF0:USTF0",1745459024825,13.15580648,149.84,149.79,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1745459025125,6.6716,149.84,149.81,6.6726]
["bitfinex-derivatives","SOLF0:USTF0",1745459026923,8.5939,149.85,149.81,6.6726]
["bitfinex-derivatives","SOLF0:USTF0",1745459027126,8.5939,149.85,149.82,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1745459027527,8.5939,149.85,149.81,6.6726]
["bitfinex-derivatives","SOLF0:USTF0",1745459027917,8.5939,149.85,149.8,6.48410648]
["bitfinex-derivatives","SOLF0:USTF0",1745459028122,15.07800648,149.85,149.8,6.48410648]
["bitfinex-derivatives","SOLF0:USTF0",1745459028627,15.07800648,149.85,149.82,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1745459029326,6.6716,149.84,149.81,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1745459029627,8.40670648,149.85,149.8,6.48410648]
["bitfinex-derivatives","SOLF0:USTF0",1745459029826,6.6726,149.82,149.79,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1745459030024,6.48410648,149.83,149.79,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1745459030226,6.48410648,149.81,149.77,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745459030426,6.6735,149.8,149.77,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745459030633,6.48410648,149.81,149.77,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745459031429,13.15710648,149.81,149.78,6.6742]
["bitfinex-derivatives","SOLF0:USTF0",1745459032328,6.48410648,149.81,149.78,6.6742]
["bitfinex-derivatives","SOLF0:USTF0",1745459032530,6.48410648,149.81,149.77,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745459033127,13.15730648,149.81,149.77,31.0943]
["bitfinex-derivatives","SOLF0:USTF0",1745459033428,6.48410648,149.81,149.77,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745459033731,6.48410648,149.79,149.75,6.6753]
["bitfinex-derivatives","SOLF0:USTF0",1745459034029,6.48410648,149.79,149.74,30.92410648]
["bitfinex-derivatives","SOLF0:USTF0",1745459034231,13.15810648,149.79,149.76,6.6751]
["bitfinex-derivatives","SOLF0:USTF0",1745459035324,6.48410648,149.79,149.77,6.6747]
["bitfinex-derivatives","SOLF0:USTF0",1745459042131,24.44,149.82,149.76,6.48410648]
["bitfinex-derivatives","SOLF0:USTF0",1745459042132,6.48410648,149.81,149.76,6.48410648]
["bitfinex-derivatives","SOLF0:USTF0",1745459042328,24.44,149.82,149.78,6.48410648]
["bitfinex-derivatives","SOLF0:USTF0",1745459042524,6.48410648,149.83,149.78,6.48410648]
["bitfinex-derivatives","SOLF0:USTF0",1745459042726,13.15640648,149.83,149.8,6.673]
["bitfinex-derivatives","SOLF0:USTF0",1745459042925,6.48410648,149.83,149.78,6.48410648]
["bitfinex-derivatives","SOLF0:USTF0",1745459043234,6.48410648,149.83,149.81,6.6728]
["bitfinex-derivatives","SOLF0:USTF0",1745459043435,6.48410648,149.83,149.78,6.48410648]
["bitfinex-derivatives","SOLF0:USTF0",1745459043636,24.44,149.89,149.82,6.48410648]
["bitfinex-derivatives","SOLF0:USTF0",1745459043932,6.48410648,149.88,149.82,6.48410648]
["bitfinex-derivatives","SOLF0:USTF0",1745459044134,6.48410648,149.86,149.82,6.48410648]
["bitfinex-derivatives","SOLF0:USTF0",1745459044532,13.15500648,149.86,149.82,6.48410648]
["bitfinex-derivatives","SOLF0:USTF0",1745459044935,6.6712,149.85,149.81,6.48410648]
["bitfinex-derivatives","SOLF0:USTF0",1745459045234,6.6712,149.85,149.8,8.36960648]
["bitfinex-derivatives","SOLF0:USTF0",1745459045641,6.6712,149.85,149.82,6.6722]
["bitfinex-derivatives","SOLF0:USTF0",1745459045840,13.15500648,149.86,149.82,6.6722]
["bitfinex-derivatives","SOLF0:USTF0",1745459046943,13.15500648,149.86,149.83,6.6719]
["bitfinex-derivatives","SOLF0:USTF0",1745459047241,13.15500648,149.86,149.8,8.36960648]
["bitfinex-derivatives","SOLF0:USTF0",1745459047442,13.15500648,149.86,149.82,6.6721]
["bitfinex-derivatives","SOLF0:USTF0",1745459047638,6.6714,149.85,149.82,6.6721]
["bitfinex-derivatives","SOLF0:USTF0",1745459047942,6.48410648,149.86,149.8,8.36960648]
["bitfinex-derivatives","SOLF0:USTF0",1745459048142,6.48410648,149.84,149.81,6.6728]
["bitfinex-derivatives","SOLF0:USTF0",1745459048343,6.48410648,149.84,149.8,6.48410648]
["bitfinex-derivatives","SOLF0:USTF0",1745459048742,6.48410648,149.84,149.81,6.6726]
["bitfinex-derivatives","SOLF0:USTF0",1745459049644,6.48410648,149.84,149.82,6.6724]
["bitfinex-derivatives","SOLF0:USTF0",1745459051044,13.15570648,149.84,149.82,6.6724]
["bitfinex-derivatives","SOLF0:USTF0",1745459051346,13.15570648,149.84,149.81,6.6728]
["bitfinex-derivatives","SOLF0:USTF0",1745459051845,6.48410648,149.87,149.8,6.48410648]
["bitfinex-derivatives","SOLF0:USTF0",1745459052045,6.48410648,149.87,149.82,6.6724]
["bitfinex-derivatives","SOLF0:USTF0",1745459053246,6.6712,149.85,149.82,6.6724]
["bitfinex-derivatives","SOLF0:USTF0",1745459054046,30.92410648,149.89,149.84,6.48410648]
["bitfinex-derivatives","SOLF0:USTF0",1745459054742,37.59370648,149.89,149.86,6.6704]
["bitfinex-derivatives","SOLF0:USTF0",1745459056043,1.9259,149.9,149.86,6.48410648]
["bitfinex-derivatives","SOLF0:USTF0",1745459056647,1.9259,149.9,149.87,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1745459056945,1.9259,149.9,149.86,6.48410648]
["bitfinex-derivatives","SOLF0:USTF0",1745459057744,1.9259,149.9,149.86,13.15460648]
["bitfinex-derivatives","SOLF0:USTF0",1745459057947,1.9259,149.9,149.86,6.48410648]
["bitfinex-derivatives","SOLF0:USTF0",1745459058849,8.5951,149.9,149.87,6.6702]
["bitfinex-derivatives","SOLF0:USTF0",1745459059250,6.48410648,149.89,149.83,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745459059550,6.48410648,149.89,149.85,6.48410648]
["bitfinex-derivatives","SOLF0:USTF0",1745459059849,1.9259,149.9,149.85,6.48410648]
["bitfinex-derivatives","SOLF0:USTF0",1745459060349,1.9259,149.9,149.87,6.48410648]
["bitfinex-derivatives","SOLF0:USTF0",1745459060548,6.48410648,149.91,149.87,6.48410648]
["bitfinex-derivatives","SOLF0:USTF0",1745459061049,6.48410648,149.91,149.87,13.15410648]
["bitfinex-derivatives","SOLF0:USTF0",1745459061351,6.48410648,149.91,149.87,6.48410648]
["bitfinex-derivatives","SOLF0:USTF0",1745459061551,24.44,149.92,149.87,6.48410648]
["bitfinex-derivatives","SOLF0:USTF0",1745459061752,6.6687,149.91,149.88,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1745459063053,31.1082,149.92,149.89,6.6693]
["bitfinex-derivatives","SOLF0:USTF0",1745459064748,24.44,149.92,149.89,6.48410648]
["bitfinex-derivatives","SOLF0:USTF0",1745459064954,24.44,149.92,149.9,6.6688]
["bitfinex-derivatives","SOLF0:USTF0",1745459065254,13.15190648,149.93,149.9,6.6688]
["bitfinex-derivatives","SOLF0:USTF0",1745459066854,13.15190648,149.93,149.89,13.15330648]
["bitfinex-derivatives","SOLF0:USTF0",1745459067055,6.6681,149.92,149.89,6.48410648]
["bitfinex-derivatives","SOLF0:USTF0",1745459067856,6.6681,149.92,149.87,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745459067857,6.48410648,149.93,149.87,30.90410648]
["bitfinex-derivatives","SOLF0:USTF0",1745459068053,6.48410648,149.91,149.87,37.57420648]
["bitfinex-derivatives","SOLF0:USTF0",1745459068251,6.48410648,149.91,149.87,30.90410648]
["bitfinex-derivatives","SOLF0:USTF0",1745459068946,13.15290648,149.91,149.88,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1745459069351,6.48410648,149.92,149.87,30.90410648]
["bitfinex-derivatives","SOLF0:USTF0",1745459069556,6.6683,149.92,149.89,6.6693]
["bitfinex-derivatives","SOLF0:USTF0",1745459069755,6.48410648,149.93,149.87,30.90410648]
["bitfinex-derivatives","SOLF0:USTF0",1745459070357,6.48410648,149.93,149.88,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1745459070552,6.48410648,149.91,149.87,6.48410648]
["bitfinex-derivatives","SOLF0:USTF0",1745459071556,6.48410648,149.91,149.85,8.44770648]
["bitfinex-derivatives","SOLF0:USTF0",1745459072358,6.6693,149.9,149.87,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1745459072955,6.48410648,149.89,149.85,1.9636]
["bitfinex-derivatives","SOLF0:USTF0",1745459073256,6.48410648,149.89,149.84,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745459073455,6.48410648,149.89,149.85,6.48410648]
["bitfinex-derivatives","SOLF0:USTF0",1745459073959,6.67,149.88,149.85,13.15500648]
["bitfinex-derivatives","SOLF0:USTF0",1745459074156,1.9703,149.9,149.85,6.48410648]
["bitfinex-derivatives","SOLF0:USTF0",1745459074560,6.6694,149.89,149.86,6.6704]
["bitfinex-derivatives","SOLF0:USTF0",1745459076860,1.9703,149.9,149.85,6.48410648]
["bitfinex-derivatives","SOLF0:USTF0",1745459077466,1.9703,149.9,149.87,6.6699]
["bitfinex-derivatives","SOLF0:USTF0",1745459077962,1.9703,149.9,149.85,6.48410648]
["bitfinex-derivatives","SOLF0:USTF0",1745459078456,30.90410648,149.91,149.87,6.48410648]
["bitfinex-derivatives","SOLF0:USTF0",1745459078663,6.48410648,149.91,149.87,6.48410648]
["bitfinex-derivatives","SOLF0:USTF0",1745459078957,6.48410648,149.91,149.88,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1745459079166,6.48410648,149.92,149.87,6.48410648]
["bitfinex-derivatives","SOLF0:USTF0",1745459079461,6.48410648,149.92,149.89,6.6691]
["bitfinex-derivatives","SOLF0:USTF0",1745459079661,6.6685,149.91,149.87,6.48410648]
["bitfinex-derivatives","SOLF0:USTF0",1745459080463,6.6685,149.91,149.88,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1745459080660,13.15230648,149.92,149.87,6.48410648]
["bitfinex-derivatives","SOLF0:USTF0",1745459081363,6.6682,149.92,149.89,6.48410648]
["bitfinex-derivatives","SOLF0:USTF0",1745459081559,30.90410648,149.94,149.89,6.48410648]
["bitfinex-derivatives","SOLF0:USTF0",1745459082765,6.6681,149.92,149.89,13.15330648]
["bitfinex-derivatives","SOLF0:USTF0",1745459083463,6.6678,149.93,149.9,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1745459084764,6.6678,149.93,149.91,6.6684]
["bitfinex-derivatives","SOLF0:USTF0",1745459084964,6.6678,149.93,149.89,6.48410648]
["bitfinex-derivatives","SOLF0:USTF0",1745459085371,6.6678,149.93,149.9,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1745459087970,37.57140648,149.94,149.91,6.6684]
["bitfinex-derivatives","SOLF0:USTF0",1745459089169,6.6676,149.93,149.91,6.6684]
["bitfinex-derivatives","SOLF0:USTF0",1745459089366,6.6676,149.93,149.9,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1745459095969,6.6681,149.92,149.9,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1745459096268,6.48410648,149.92,149.89,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1745459096570,13.15230648,149.92,149.89,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1745459098572,13.15230648,149.92,149.9,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1745459098775,6.48410648,149.92,149.9,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1745459099467,6.48410648,149.92,149.91,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1745459099673,37.57150648,149.94,149.91,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1745459100176,6.6677,149.93,149.91,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1745459100870,30.90410648,149.94,149.92,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1745459101077,6.48410648,149.95,149.9,6.48410648]
["bitfinex-derivatives","SOLF0:USTF0",1745459101375,26.4675,149.97,149.9,6.48410648]
["bitfinex-derivatives","SOLF0:USTF0",1745459101376,13.15210648,149.93,149.9,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1745459101575,6.48410648,149.93,149.89,1.9929]
["bitfinex-derivatives","SOLF0:USTF0",1745459102574,6.6688,149.91,149.89,1.9929]
["bitfinex-derivatives","SOLF0:USTF0",1745459104375,6.48410648,149.91,149.86,13.15460648]
["bitfinex-derivatives","SOLF0:USTF0",1745459104574,6.48410648,149.91,149.86,6.48410648]
["bitfinex-derivatives","SOLF0:USTF0",1745459104776,6.48410648,149.91,149.85,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745459104975,6.6701,149.88,149.85,31.071]
["bitfinex-derivatives","SOLF0:USTF0",1745459105779,6.6703,149.87,149.85,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745459105978,6.48410648,149.89,149.85,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745459106279,6.6701,149.88,149.85,31.0709]
["bitfinex-derivatives","SOLF0:USTF0",1745459106679,24.4,149.93,149.85,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745459106880,6.6696,149.89,149.86,6.6704]
["bitfinex-derivatives","SOLF0:USTF0",1745459107081,6.48410648,149.9,149.86,6.6704]
["bitfinex-derivatives","SOLF0:USTF0",1745459107475,6.6698,149.88,149.85,31.0709]
["bitfinex-derivatives","SOLF0:USTF0",1745459109080,6.6706,149.87,149.85,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745459109281,6.48410648,149.86,149.82,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745459109780,6.6714,149.85,149.8,6.48410648]
["bitfinex-derivatives","SOLF0:USTF0",1745459109981,6.48410648,149.86,149.82,6.48410648]
["bitfinex-derivatives","SOLF0:USTF0",1745459110478,13.15500648,149.86,149.83,6.6717]
["bitfinex-derivatives","SOLF0:USTF0",1745459114384,13.15440648,149.87,149.84,6.6713]
["bitfinex-derivatives","SOLF0:USTF0",1745459114586,30.90410648,149.88,149.84,6.48410648]
["bitfinex-derivatives","SOLF0:USTF0",1745459115485,6.48410648,149.86,149.82,6.48410648]
["bitfinex-derivatives","SOLF0:USTF0",1745459116687,13.15490648,149.86,149.83,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1745459121893,6.6712,149.85,149.83,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1745459122087,6.48410648,149.84,149.8,1.9049]
["bitfinex-derivatives","SOLF0:USTF0",1745459122288,13.15680648,149.82,149.79,26.469]
["bitfinex-derivatives","SOLF0:USTF0",1745459122591,6.48410648,149.82,149.79,26.469]
["bitfinex-derivatives","SOLF0:USTF0",1745459123690,13.15660648,149.82,149.79,33.1428]
["bitfinex-derivatives","SOLF0:USTF0",1745459126591,13.15660648,149.82,149.8,6.6734]
["bitfinex-derivatives","SOLF0:USTF0",1745459126791,13.15660648,149.82,149.79,26.469]
["bitfinex-derivatives","SOLF0:USTF0",1745459127095,6.48410648,149.82,149.79,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745459127292,6.48410648,149.82,149.78,6.674]
["bitfinex-derivatives","SOLF0:USTF0",1745459127488,6.6733,149.81,149.78,6.674]
["bitfinex-derivatives","SOLF0:USTF0",1745459127990,6.6738,149.8,149.76,32.90050648]
["bitfinex-derivatives","SOLF0:USTF0",1745459128190,6.48410648,149.8,149.76,26.4164]
["bitfinex-derivatives","SOLF0:USTF0",1745459128489,6.48410648,149.78,149.74,6.48410648]
["bitfinex-derivatives","SOLF0:USTF0",1745459128688,13.15880648,149.78,149.75,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1745459129095,6.48410648,149.78,149.74,6.48410648]
["bitfinex-derivatives","SOLF0:USTF0",1745459129293,6.48410648,149.78,149.75,6.6755]
["bitfinex-derivatives","SOLF0:USTF0",1745459130790,6.48410648,149.78,149.74,6.48410648]
["bitfinex-derivatives","SOLF0:USTF0",1745459130991,13.15760648,149.8,149.75,2.0243]
["bitfinex-derivatives","SOLF0:USTF0",1745459131492,13.15760648,149.8,149.77,6.6747]
["bitfinex-derivatives","SOLF0:USTF0",1745459132995,13.15760648,149.8,149.76,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1745459133294,6.674,149.79,149.76,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1745459133495,6.48410648,149.8,149.75,8.6998]
["bitfinex-derivatives","SOLF0:USTF0",1745459133796,6.48410648,149.78,149.75,8.6998]
["bitfinex-derivatives","SOLF0:USTF0",1745459134394,6.48410648,149.78,149.75,2.0243]
["bitfinex-derivatives","SOLF0:USTF0",1745459134595,13.15870648,149.78,149.74,6.48410648]
["bitfinex-derivatives","SOLF0:USTF0",1745459134790,13.15870648,149.78,149.74,13.16000648]
["bitfinex-derivatives","SOLF0:USTF0",1745459134996,13.15870648,149.78,149.74,6.48410648]
["bitfinex-derivatives","SOLF0:USTF0",1745459135396,30.90410648,149.8,149.74,6.48410648]
["bitfinex-derivatives","SOLF0:USTF0",1745459135594,6.48410648,149.8,149.76,6.48410648]
["bitfinex-derivatives","SOLF0:USTF0",1745459136597,13.15770648,149.8,149.77,6.6744]
["bitfinex-derivatives","SOLF0:USTF0",1745459136796,6.48410648,149.8,149.76,6.48410648]
["bitfinex-derivatives","SOLF0:USTF0",1745459137297,13.15780648,149.8,149.77,6.6747]
["bitfinex-derivatives","SOLF0:USTF0",1745459138899,6.6739,149.79,149.76,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1745459140099,13.15760648,149.8,149.77,6.6747]
["bitfinex-derivatives","SOLF0:USTF0",1745459140601,6.48410648,149.8,149.78,6.6743]
["bitfinex-derivatives","SOLF0:USTF0",1745459143796,13.15750648,149.8,149.76,6.48410648]
["bitfinex-derivatives","SOLF0:USTF0",1745459144005,13.15750648,149.8,149.77,6.6746]
["bitfinex-derivatives","SOLF0:USTF0",1745459144207,6.48410648,149.8,149.73,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745459144404,6.6745,149.78,149.75,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1745459144705,6.48410648,149.78,149.74,6.48410648]
["bitfinex-derivatives","SOLF0:USTF0",1745459145004,13.15860648,149.78,149.75,6.6755]
["bitfinex-derivatives","SOLF0:USTF0",1745459145604,6.48410648,149.78,149.76,6.6751]
["bitfinex-derivatives","SOLF0:USTF0",1745459145902,6.48410648,149.8,149.76,6.48410648]
["bitfinex-derivatives","SOLF0:USTF0",1745459146204,6.48410648,149.8,149.77,6.6746]
["bitfinex-derivatives","SOLF0:USTF0",1745459146503,6.48410648,149.8,149.74,6.48410648]
["bitfinex-derivatives","SOLF0:USTF0",1745459146704,6.6748,149.77,149.75,6.6752]
["bitfinex-derivatives","SOLF0:USTF0",1745459147610,13.15850648,149.78,149.75,6.6752]
["bitfinex-derivatives","SOLF0:USTF0",1745459147806,13.15850648,149.78,149.76,6.6751]
["bitfinex-derivatives","SOLF0:USTF0",1745459148210,13.15850648,149.78,149.74,6.48410648]
["bitfinex-derivatives","SOLF0:USTF0",1745459148510,6.6748,149.77,149.75,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1745459148911,6.48410648,149.78,149.75,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1745459149111,13.15860648,149.78,149.75,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1745459149911,6.6748,149.77,149.74,13.16000648]
["bitfinex-derivatives","SOLF0:USTF0",1745459150313,6.6748,149.77,149.74,6.6759]
["bitfinex-derivatives","SOLF0:USTF0",1745459152213,6.6748,149.77,149.75,6.6755]
["bitfinex-derivatives","SOLF0:USTF0",1745459152813,13.15840648,149.78,149.75,6.6755]
["bitfinex-derivatives","SOLF0:USTF0",1745459154407,6.6748,149.77,149.75,6.6755]
["bitfinex-derivatives","SOLF0:USTF0",1745459154611,6.48410648,149.76,149.71,2.038]
["bitfinex-derivatives","SOLF0:USTF0",1745459154808,2.0164,149.83,149.71,2.038]
["bitfinex-derivatives","SOLF0:USTF0",1745459154809,6.48410648,149.74,149.71,2.038]
["bitfinex-derivatives","SOLF0:USTF0",1745459155010,13.16040648,149.74,149.71,2.038]
["bitfinex-derivatives","SOLF0:USTF0",1745459156015,13.16040648,149.74,149.71,8.7154]
["bitfinex-derivatives","SOLF0:USTF0",1745459156418,6.6765,149.73,149.71,8.7154]
["bitfinex-derivatives","SOLF0:USTF0",1745459157316,6.6765,149.73,149.71,2.038]
["bitfinex-derivatives","SOLF0:USTF0",1745459158516,6.6765,149.73,149.71,8.7153]
["bitfinex-derivatives","SOLF0:USTF0",1745459159714,13.16030648,149.74,149.71,8.7153]
["bitfinex-derivatives","SOLF0:USTF0",1745459159919,6.48410648,149.76,149.71,8.52210648]
["bitfinex-derivatives","SOLF0:USTF0",1745459160416,6.6759,149.75,149.71,8.52210648]
["bitfinex-derivatives","SOLF0:USTF0",1745459160912,6.6759,149.75,149.72,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1745459161117,6.6761,149.74,149.72,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1745459161518,13.16020648,149.74,149.71,8.7153]
["bitfinex-derivatives","SOLF0:USTF0",1745459161717,13.16020648,149.74,149.71,6.6773]
["bitfinex-derivatives","SOLF0:USTF0",1745459163617,6.6765,149.73,149.7,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745459163817,6.48410648,149.72,149.69,6.48410648]
["bitfinex-derivatives","SOLF0:USTF0",1745459164119,6.48410648,149.72,149.67,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745459164321,6.6781,149.7,149.67,31.0991]
["bitfinex-derivatives","SOLF0:USTF0",1745459164917,6.6783,149.69,149.67,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745459165123,6.48410648,149.7,149.66,1.8726]
["bitfinex-derivatives","SOLF0:USTF0",1745459165720,6.48410648,149.68,149.66,1.8726]
["bitfinex-derivatives","SOLF0:USTF0",1745459166023,6.48410648,149.68,149.61,6.48410648]
["bitfinex-derivatives","SOLF0:USTF0",1745459166224,6.48410648,149.66,149.61,6.48410648]
["bitfinex-derivatives","SOLF0:USTF0",1745459167218,13.16400648,149.66,149.61,6.48410648]
["bitfinex-derivatives","SOLF0:USTF0",1745459167724,6.6802,149.65,149.62,6.6811]
["bitfinex-derivatives","SOLF0:USTF0",1745459167921,6.6802,149.65,149.61,6.48410648]
["bitfinex-derivatives","SOLF0:USTF0",1745459168423,13.16460648,149.64,149.61,6.6817]
["bitfinex-derivatives","SOLF0:USTF0",1745459168624,6.48410648,149.64,149.6,28.4087]
["bitfinex-derivatives","SOLF0:USTF0",1745459169224,6.48410648,149.64,149.62,6.6813]
["bitfinex-derivatives","SOLF0:USTF0",1745459170319,6.48410648,149.64,149.63,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1745459170517,6.48410648,149.66,149.61,6.48410648]
["bitfinex-derivatives","SOLF0:USTF0",1745459171225,6.48410648,149.66,149.63,6.6806]
["bitfinex-derivatives","SOLF0:USTF0",1745459171426,13.16370648,149.66,149.63,6.6806]
["bitfinex-derivatives","SOLF0:USTF0",1745459171724,6.48410648,149.64,149.63,6.6806]
["bitfinex-derivatives","SOLF0:USTF0",1745459173023,6.48410648,149.64,149.62,6.6813]
["bitfinex-derivatives","SOLF0:USTF0",1745459173324,6.48410648,149.64,149.6,28.4087]
["bitfinex-derivatives","SOLF0:USTF0",1745459173829,13.16470648,149.64,149.61,6.6816]
["bitfinex-derivatives","SOLF0:USTF0",1745459174931,6.48410648,149.64,149.62,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1745459175432,6.48410648,149.64,149.6,1.9154]
["bitfinex-derivatives","SOLF0:USTF0",1745459176131,13.16460648,149.64,149.61,6.6816]
["bitfinex-derivatives","SOLF0:USTF0",1745459178029,6.48410648,149.64,149.61,6.6816]
["bitfinex-derivatives","SOLF0:USTF0",1745459178231,6.48410648,149.64,149.62,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1745459178633,13.16470648,149.64,149.61,6.6817]
["bitfinex-derivatives","SOLF0:USTF0",1745459179333,6.681,149.63,149.61,6.6817]
["bitfinex-derivatives","SOLF0:USTF0",1745459179533,6.681,149.63,149.6,8.5975]
["bitfinex-derivatives","SOLF0:USTF0",1745459179831,6.48410648,149.62,149.57,30.92410648]
["bitfinex-derivatives","SOLF0:USTF0",1745459180222,13.16570648,149.62,149.59,6.6826]
["bitfinex-derivatives","SOLF0:USTF0",1745459180431,6.48410648,149.62,149.57,30.92410648]
["bitfinex-derivatives","SOLF0:USTF0",1745459181233,6.48410648,149.62,149.6,6.6822]
["bitfinex-derivatives","SOLF0:USTF0",1745459184436,6.48410648,149.62,149.61,6.6819]
["bitfinex-derivatives","SOLF0:USTF0",1745459184631,6.48410648,149.62,149.57,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745459184835,6.48410648,149.58,149.55,1.9703]
["bitfinex-derivatives","SOLF0:USTF0",1745459185036,6.48410648,149.56,149.55,8.6546]
["bitfinex-derivatives","SOLF0:USTF0",1745459185729,6.48410648,149.58,149.55,1.9703]
["bitfinex-derivatives","SOLF0:USTF0",1745459186230,13.16730648,149.58,149.55,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1745459186635,6.48410648,149.58,149.55,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1745459187332,6.48410648,149.58,149.56,6.684]
["bitfinex-derivatives","SOLF0:USTF0",1745459187533,6.48410648,149.58,149.54,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745459187933,6.48410648,149.58,149.56,6.684]
["bitfinex-derivatives","SOLF0:USTF0",1745459188534,6.48410648,149.58,149.57,6.6836]
["bitfinex-derivatives","SOLF0:USTF0",1745459188837,6.48410648,149.6,149.55,6.48410648]
["bitfinex-derivatives","SOLF0:USTF0",1745459189234,30.92410648,149.62,149.57,6.48410648]
["bitfinex-derivatives","SOLF0:USTF0",1745459189434,6.48410648,149.64,149.59,6.48410648]
["bitfinex-derivatives","SOLF0:USTF0",1745459189638,6.48410648,149.64,149.61,6.6819]
["bitfinex-derivatives","SOLF0:USTF0",1745459189639,13.16500648,149.64,149.61,6.6819]
["bitfinex-derivatives","SOLF0:USTF0",1745459190640,6.48410648,149.64,149.62,6.6811]
["bitfinex-derivatives","SOLF0:USTF0",1745459191036,6.48410648,149.64,149.59,8.41640648]
["bitfinex-derivatives","SOLF0:USTF0",1745459191536,6.48410648,149.62,149.59,1.9323]
["bitfinex-derivatives","SOLF0:USTF0",1745459191739,6.6823,149.6,149.58,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1745459192037,6.48410648,149.6,149.55,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745459192238,6.48410648,149.58,149.55,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745459192444,13.16740648,149.58,149.55,31.1242]
["bitfinex-derivatives","SOLF0:USTF0",1745459192739,13.16740648,149.58,149.55,6.6842]
["bitfinex-derivatives","SOLF0:USTF0",1745459193540,6.48410648,149.56,149.54,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1745459194036,6.685,149.55,149.53,2.0173]
["bitfinex-derivatives","SOLF0:USTF0",1745459194235,6.48410648,149.54,149.49,34.90370648]
["bitfinex-derivatives","SOLF0:USTF0",1745459194741,6.48410648,149.54,149.49,28.4196]
["bitfinex-derivatives","SOLF0:USTF0",1745459194942,6.48410648,149.52,149.49,28.4196]
["bitfinex-derivatives","SOLF0:USTF0",1745459195138,6.48410648,149.52,149.51,6.6861]
["bitfinex-derivatives","SOLF0:USTF0",1745459195641,24.44,149.57,149.51,6.6861]
["bitfinex-derivatives","SOLF0:USTF0",1745459195642,6.48410648,149.54,149.51,6.6861]
["bitfinex-derivatives","SOLF0:USTF0",1745459195843,24.44,149.57,149.52,6.48410648]
["bitfinex-derivatives","SOLF0:USTF0",1745459196141,30.92410648,149.57,149.52,6.48410648]
["bitfinex-derivatives","SOLF0:USTF0",1745459196337,6.48410648,149.55,149.53,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1745459196640,6.48410648,149.55,149.5,6.48410648]
["bitfinex-derivatives","SOLF0:USTF0",1745459197644,6.48410648,149.55,149.53,6.6851]
["bitfinex-derivatives","SOLF0:USTF0",1745459198340,6.48410648,149.55,149.52,6.6857]
["bitfinex-derivatives","SOLF0:USTF0",1745459198544,6.48410648,149.55,149.49,34.90370648]
["bitfinex-derivatives","SOLF0:USTF0",1745459198843,6.48410648,149.55,149.52,6.6856]
["bitfinex-derivatives","SOLF0:USTF0",1745459199043,6.48410648,149.55,149.49,34.90370648]
["bitfinex-derivatives","SOLF0:USTF0",1745459199241,6.48410648,149.55,149.49,28.4196]
["bitfinex-derivatives","SOLF0:USTF0",1745459199742,6.48410648,149.55,149.49,34.90370648]
["bitfinex-derivatives","SOLF0:USTF0",1745459199940,6.48410648,149.57,149.53,6.48410648]
["bitfinex-derivatives","SOLF0:USTF0",1745459200242,6.48410648,149.58,149.53,6.48410648]
["bitfinex-derivatives","SOLF0:USTF0",1745459201248,6.48410648,149.58,149.55,6.6842]
["bitfinex-derivatives","SOLF0:USTF0",1745459201447,6.48410648,149.58,149.49,28.4196]
["bitfinex-derivatives","SOLF0:USTF0",1745459201745,6.48410648,149.56,149.53,6.6851]
["bitfinex-derivatives","SOLF0:USTF0",1745459202346,6.48410648,149.56,149.51,6.48410648]
["bitfinex-derivatives","SOLF0:USTF0",1745459203552,6.48410648,149.56,149.54,6.6847]
["bitfinex-derivatives","SOLF0:USTF0",1745459205949,6.48410648,149.56,149.55,6.6845]
["bitfinex-derivatives","SOLF0:USTF0",1745459206250,13.16750648,149.58,149.55,6.6845]
["bitfinex-derivatives","SOLF0:USTF0",1745459208854,6.6838,149.57,149.54,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1745459209451,6.48410648,149.56,149.54,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1745459209655,13.16850648,149.56,149.53,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1745459209850,6.48410648,149.54,149.46,6.48410648]
["bitfinex-derivatives","SOLF0:USTF0",1745459210152,13.17100648,149.5,149.46,6.6883]
["bitfinex-derivatives","SOLF0:USTF0",1745459210353,13.17100648,149.5,149.45,32.91630648]
["bitfinex-derivatives","SOLF0:USTF0",1745459210649,6.48410648,149.5,149.47,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1745459211359,13.17100648,149.5,149.47,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1745459211648,13.17100648,149.5,149.46,6.6884]
["bitfinex-derivatives","SOLF0:USTF0",1745459212159,6.48410648,149.5,149.46,6.6884]
["bitfinex-derivatives","SOLF0:USTF0",1745459212347,6.48410648,149.5,149.47,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1745459213558,6.6865,149.51,149.47,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1745459213857,6.48410648,149.5,149.47,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1745459214357,6.48410648,149.5,149.48,6.6877]
["bitfinex-derivatives","SOLF0:USTF0",1745459218057,6.48410648,149.5,149.47,6.6879]
["bitfinex-derivatives","SOLF0:USTF0",1745459218556,13.17180648,149.48,149.44,31.1293]
["bitfinex-derivatives","SOLF0:USTF0",1745459218760,6.48410648,149.46,149.41,30.94410648]
["bitfinex-derivatives","SOLF0:USTF0",1745459219060,6.48410648,149.46,149.41,6.48410648]
["bitfinex-derivatives","SOLF0:USTF0",1745459219258,6.48410648,149.46,149.43,6.6896]
["bitfinex-derivatives","SOLF0:USTF0",1745459219662,6.6895,149.44,149.41,13.17470648]
["bitfinex-derivatives","SOLF0:USTF0",1745459219862,6.48410648,149.44,149.4,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745459220063,6.48410648,149.44,149.38,10.44340648]
["bitfinex-derivatives","SOLF0:USTF0",1745459220265,6.48410648,149.42,149.38,1.9498]
["bitfinex-derivatives","SOLF0:USTF0",1745459220464,6.48410648,149.4,149.35,30.94410648]
["bitfinex-derivatives","SOLF0:USTF0",1745459220657,24.46,149.44,149.35,30.94410648]
["bitfinex-derivatives","SOLF0:USTF0",1745459220965,6.48410648,149.4,149.37,6.6923]
["bitfinex-derivatives","SOLF0:USTF0",1745459221762,6.48410648,149.4,149.33,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745459221763,6.48410648,149.38,149.33,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745459221967,6.48410648,149.36,149.33,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745459222163,6.48410648,149.36,149.33,6.6941]
["bitfinex-derivatives","SOLF0:USTF0",1745459222760,6.48410648,149.36,149.32,6.6947]
["bitfinex-derivatives","SOLF0:USTF0",1745459223069,24.44,149.4,149.32,6.48410648]
["bitfinex-derivatives","SOLF0:USTF0",1745459223263,10.19957062,149.37,149.31,2.0178]
["bitfinex-derivatives","SOLF0:USTF0",1745459223567,10.19957062,149.37,149.32,6.6947]
["bitfinex-derivatives","SOLF0:USTF0",1745459223768,10.19957062,149.37,149.31,2.0178]
["bitfinex-derivatives","SOLF0:USTF0",1745459223969,10.19957062,149.39,149.31,2.0178]
["bitfinex-derivatives","SOLF0:USTF0",1745459224168,24.44,149.4,149.31,2.0178]
["bitfinex-derivatives","SOLF0:USTF0",1745459224468,31.1313,149.4,149.35,6.6932]
["bitfinex-derivatives","SOLF0:USTF0",1745459224665,24.44,149.4,149.34,10.19957062]
["bitfinex-derivatives","SOLF0:USTF0",1745459224867,10.19957062,149.45,149.34,34.65957062]
["bitfinex-derivatives","SOLF0:USTF0",1745459225064,24.46,149.44,149.36,10.19957062]
["bitfinex-derivatives","SOLF0:USTF0",1745459225268,24.46,149.44,149.37,2.0219]
["bitfinex-derivatives","SOLF0:USTF0",1745459225568,24.46,149.44,149.38,10.19957062]
["bitfinex-derivatives","SOLF0:USTF0",1745459225766,24.46,149.44,149.39,1.9236]
["bitfinex-derivatives","SOLF0:USTF0",1745459226567,24.46,149.44,149.42,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1745459226867,24.46,149.44,149.39,1.9236]
["bitfinex-derivatives","SOLF0:USTF0",1745459229271,24.46,149.44,149.43,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1745459230172,12.17777062,149.49,149.4,10.19957062]
["bitfinex-derivatives","SOLF0:USTF0",1745459230367,1.9782,149.49,149.42,10.19957062]
["bitfinex-derivatives","SOLF0:USTF0",1745459230773,1.9782,149.49,149.47,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1745459231874,10.19957062,149.48,149.39,1.9236]
["bitfinex-derivatives","SOLF0:USTF0",1745459232069,10.19957062,149.46,149.39,1.9236]
["bitfinex-derivatives","SOLF0:USTF0",1745459232270,10.19957062,149.44,149.39,1.9236]
["bitfinex-derivatives","SOLF0:USTF0",1745459232470,10.19957062,149.44,149.37,2.0219]
["bitfinex-derivatives","SOLF0:USTF0",1745459232771,10.19957062,149.42,149.37,6.6925]
["bitfinex-derivatives","SOLF0:USTF0",1745459233474,34.65957062,149.42,149.37,6.6925]
["bitfinex-derivatives","SOLF0:USTF0",1745459233873,34.65957062,149.42,149.38,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1745459234568,24.46,149.42,149.35,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745459234767,10.19957062,149.44,149.35,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745459234768,10.19957062,149.44,149.35,34.65957062]
["bitfinex-derivatives","SOLF0:USTF0",1745459234973,24.46,149.45,149.37,10.19957062]
["bitfinex-derivatives","SOLF0:USTF0",1745459235173,24.46,149.45,149.41,6.6906]
["bitfinex-derivatives","SOLF0:USTF0",1745459235474,24.46,149.45,149.37,10.19957062]
["bitfinex-derivatives","SOLF0:USTF0",1745459236679,24.46,149.45,149.42,6.6903]
["bitfinex-derivatives","SOLF0:USTF0",1745459239374,31.149,149.45,149.42,6.6903]
["bitfinex-derivatives","SOLF0:USTF0",1745459239575,24.46,149.45,149.42,6.6903]
["bitfinex-derivatives","SOLF0:USTF0",1745459239874,1.9782,149.49,149.41,10.19957062]
["bitfinex-derivatives","SOLF0:USTF0",1745459240067,26.4382,149.49,149.42,1.9118]
["bitfinex-derivatives","SOLF0:USTF0",1745459240272,24.46,149.49,149.42,3.9145]
["bitfinex-derivatives","SOLF0:USTF0",1745459240468,10.19957062,149.48,149.39,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745459241366,10.19957062,149.48,149.39,34.65957062]
["bitfinex-derivatives","SOLF0:USTF0",1745459243371,6.6891,149.45,149.42,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1745459244377,10.19957062,149.48,149.43,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1745459244977,6.6889,149.46,149.43,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1745459245172,6.6889,149.46,149.42,6.6902]
["bitfinex-derivatives","SOLF0:USTF0",1745459245378,6.6889,149.46,149.39,34.65957062]
["bitfinex-derivatives","SOLF0:USTF0",1745459245681,6.6889,149.46,149.43,6.6897]
["bitfinex-derivatives","SOLF0:USTF0",1745459245878,26.4305,149.49,149.39,34.65957062]
["bitfinex-derivatives","SOLF0:USTF0",1745459246179,26.4305,149.49,149.41,10.19957062]
["bitfinex-derivatives","SOLF0:USTF0",1745459246476,6.6881,149.48,149.44,6.6892]
["bitfinex-derivatives","SOLF0:USTF0",1745459246880,26.4305,149.49,149.44,6.6892]
["bitfinex-derivatives","SOLF0:USTF0",1745459247079,10.19957062,149.48,149.39,34.65957062]
["bitfinex-derivatives","SOLF0:USTF0",1745459247374,10.19957062,149.44,149.37,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1745459247579,6.6906,149.42,149.39,6.6915]
["bitfinex-derivatives","SOLF0:USTF0",1745459247970,26.4254,149.43,149.37,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1745459248180,33.1154,149.43,149.4,6.691]
["bitfinex-derivatives","SOLF0:USTF0",1745459248682,26.4254,149.43,149.4,6.691]
["bitfinex-derivatives","SOLF0:USTF0",1745459249781,26.4254,149.43,149.38,10.19957062]
["bitfinex-derivatives","SOLF0:USTF0",1745459249782,24.46,149.43,149.38,10.19957062]
["bitfinex-derivatives","SOLF0:USTF0",1745459249975,24.46,149.46,149.38,10.19957062]
["bitfinex-derivatives","SOLF0:USTF0",1745459250579,24.46,149.46,149.43,6.6896]
["bitfinex-derivatives","SOLF0:USTF0",1745459250781,24.46,149.47,149.4,10.19957062]
["bitfinex-derivatives","SOLF0:USTF0",1745459250978,24.46,149.47,149.4,34.65957062]
["bitfinex-derivatives","SOLF0:USTF0",1745459251179,24.46,149.47,149.42,10.19957062]
["bitfinex-derivatives","SOLF0:USTF0",1745459251380,24.46,149.51,149.44,10.19957062]
["bitfinex-derivatives","SOLF0:USTF0",1745459251580,24.46,149.51,149.48,6.6874]
["bitfinex-derivatives","SOLF0:USTF0",1745459252783,24.46,149.51,149.49,6.6871]
["bitfinex-derivatives","SOLF0:USTF0",1745459252983,24.46,149.51,149.44,35.15957062]
["bitfinex-derivatives","SOLF0:USTF0",1745459253386,24.46,149.51,149.49,6.6869]
["bitfinex-derivatives","SOLF0:USTF0",1745459253782,24.46,149.51,149.46,10.19957062]
["bitfinex-derivatives","SOLF0:USTF0",1745459254084,24.96,149.54,149.46,10.19957062]
["bitfinex-derivatives","SOLF0:USTF0",1745459254386,24.96,149.54,149.52,6.6856]
["bitfinex-derivatives","SOLF0:USTF0",1745459255688,24.96,149.54,149.53,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1745459255882,2.0649,149.56,149.5,10.19957062]
["bitfinex-derivatives","SOLF0:USTF0",1745459256484,2.0649,149.56,149.54,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1745459256686,554.88,149.57,149.5,12.12147062]
["bitfinex-derivatives","SOLF0:USTF0",1745459256884,24.96,149.57,149.5,14.18777062]
["bitfinex-derivatives","SOLF0:USTF0",1745459257086,24.96,149.57,149.54,6.6847]
["bitfinex-derivatives","SOLF0:USTF0",1745459257287,24.96,149.57,149.52,10.19957062]
["bitfinex-derivatives","SOLF0:USTF0",1745459257480,24.96,149.6,149.52,10.19957062]
["bitfinex-derivatives","SOLF0:USTF0",1745459257685,24.96,149.6,149.54,10.19957062]
["bitfinex-derivatives","SOLF0:USTF0",1745459258386,2.0542,149.61,149.56,10.19957062]
["bitfinex-derivatives","SOLF0:USTF0",1745459258587,24.96,149.63,149.59,6.6824]
["bitfinex-derivatives","SOLF0:USTF0",1745459258983,24.96,149.63,149.57,1.9568]
["bitfinex-derivatives","SOLF0:USTF0",1745459259189,6.6817,149.62,149.57,8.6401]
["bitfinex-derivatives","SOLF0:USTF0",1745459259390,6.6817,149.62,149.57,1.9568]
["bitfinex-derivatives","SOLF0:USTF0",1745459259590,24.96,149.63,149.57,1.9568]
["bitfinex-derivatives","SOLF0:USTF0",1745459261188,2.0542,149.65,149.57,26.9168]
["bitfinex-derivatives","SOLF0:USTF0",1745459261490,6.6809,149.64,149.6,6.6823]
["bitfinex-derivatives","SOLF0:USTF0",1745459261688,2.0542,149.65,149.57,26.9168]
["bitfinex-derivatives","SOLF0:USTF0",1745459261886,2.0542,149.65,149.57,28.9913]
["bitfinex-derivatives","SOLF0:USTF0",1745459262087,24.96,149.66,149.57,28.9913]
["bitfinex-derivatives","SOLF0:USTF0",1745459262387,24.96,149.66,149.59,16.26155418]
["bitfinex-derivatives","SOLF0:USTF0",1745459262692,24.96,149.66,149.63,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1745459264290,24.96,149.66,149.65,6.6801]
["bitfinex-derivatives","SOLF0:USTF0",1745459264492,24.96,149.66,149.59,16.26155418]
["bitfinex-derivatives","SOLF0:USTF0",1745459264692,6.6788,149.68,149.6,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745459264895,26.8653,149.69,149.64,6.6802]
["bitfinex-derivatives","SOLF0:USTF0",1745459265189,26.8653,149.69,149.6,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745459265390,6.6795,149.67,149.63,6.6808]
["bitfinex-derivatives","SOLF0:USTF0",1745459266292,6.6797,149.66,149.62,6.6812]
["bitfinex-derivatives","SOLF0:USTF0",1745459267387,26.8653,149.69,149.6,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745459267893,6.6799,149.66,149.62,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1745459269095,6.6803,149.65,149.61,6.6817]
["bitfinex-derivatives","SOLF0:USTF0",1745459269295,26.8653,149.69,149.61,6.6817]
["bitfinex-derivatives","SOLF0:USTF0",1745459269795,6.6804,149.65,149.62,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1745459270092,6.6804,149.65,149.6,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745459270293,26.8653,149.69,149.61,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1745459270495,26.8653,149.69,149.6,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745459270896,6.6804,149.65,149.6,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745459271999,6.6797,149.66,149.6,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745459272200,26.8653,149.69,149.6,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745459272702,6.6793,149.67,149.6,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745459274500,6.6798,149.66,149.63,6.6807]
["bitfinex-derivatives","SOLF0:USTF0",1745459274799,26.8653,149.69,149.6,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745459275302,6.6804,149.65,149.62,6.6813]
["bitfinex-derivatives","SOLF0:USTF0",1745459278603,6.6798,149.66,149.63,6.6809]
["bitfinex-derivatives","SOLF0:USTF0",1745459280503,6.6793,149.67,149.64,6.6805]
["bitfinex-derivatives","SOLF0:USTF0",1745459280898,26.8653,149.69,149.6,35.09655734]
["bitfinex-derivatives","SOLF0:USTF0",1745459281101,6.6799,149.66,149.63,6.6808]
["bitfinex-derivatives","SOLF0:USTF0",1745459281600,37.02185734,149.69,149.6,35.09655734]
["bitfinex-derivatives","SOLF0:USTF0",1745459281800,6.6799,149.66,149.62,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1745459282301,6.6799,149.66,149.63,6.6808]
["bitfinex-derivatives","SOLF0:USTF0",1745459282997,6.6801,149.65,149.63,6.6808]
["bitfinex-derivatives","SOLF0:USTF0",1745459283202,37.02185734,149.69,149.63,6.6808]
["bitfinex-derivatives","SOLF0:USTF0",1745459283603,6.6799,149.66,149.63,6.6808]
["bitfinex-derivatives","SOLF0:USTF0",1745459285703,6.6799,149.66,149.64,6.6805]
["bitfinex-derivatives","SOLF0:USTF0",1745459286305,6.6795,149.67,149.65,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1745459286502,37.02185734,149.69,149.6,35.09655734]
["bitfinex-derivatives","SOLF0:USTF0",1745459286706,26.8653,149.69,149.62,10.15655734]
["bitfinex-derivatives","SOLF0:USTF0",1745459286904,33.5437,149.69,149.66,6.6794]
["bitfinex-derivatives","SOLF0:USTF0",1745459287102,26.8653,149.69,149.63,2.0278]
["bitfinex-derivatives","SOLF0:USTF0",1745459287603,33.5438,149.69,149.66,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1745459289105,31.6185,149.69,149.66,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1745459289300,24.7,149.72,149.64,10.15655734]
["bitfinex-derivatives","SOLF0:USTF0",1745459289505,1.9097,149.74,149.68,10.15655734]
["bitfinex-derivatives","SOLF0:USTF0",1745459289703,1.9097,149.74,149.68,34.85655734]
["bitfinex-derivatives","SOLF0:USTF0",1745459289910,8.5861,149.74,149.69,1.9479]
["bitfinex-derivatives","SOLF0:USTF0",1745459290209,24.7,149.75,149.69,1.9479]
["bitfinex-derivatives","SOLF0:USTF0",1745459291507,34.85655734,149.75,149.69,1.9479]
["bitfinex-derivatives","SOLF0:USTF0",1745459291707,24.7,149.75,149.69,1.9479]
["bitfinex-derivatives","SOLF0:USTF0",1745459292311,6.6762,149.74,149.71,6.6771]
["bitfinex-derivatives","SOLF0:USTF0",1745459292510,24.7,149.75,149.69,1.9479]
["bitfinex-derivatives","SOLF0:USTF0",1745459292707,10.15655734,149.77,149.69,1.9479]
["bitfinex-derivatives","SOLF0:USTF0",1745459292908,6.6756,149.75,149.72,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1745459294108,6.6754,149.76,149.73,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1745459294312,26.6097,149.78,149.72,10.15655734]
["bitfinex-derivatives","SOLF0:USTF0",1745459294603,6.6741,149.79,149.75,6.6753]
["bitfinex-derivatives","SOLF0:USTF0",1745459295002,6.6741,149.79,149.72,34.85655734]
["bitfinex-derivatives","SOLF0:USTF0",1745459295203,24.7,149.81,149.77,6.6744]
["bitfinex-derivatives","SOLF0:USTF0",1745459295400,24.7,149.81,149.74,10.15655734]
["bitfinex-derivatives","SOLF0:USTF0",1745459295600,24.7,149.81,149.76,10.15655734]
["bitfinex-derivatives","SOLF0:USTF0",1745459295800,24.7,149.84,149.76,34.85655734]
["bitfinex-derivatives","SOLF0:USTF0",1745459296207,24.7,149.84,149.76,36.88145734]
["bitfinex-derivatives","SOLF0:USTF0",1745459296909,6.6722,149.83,149.79,6.6738]
["bitfinex-derivatives","SOLF0:USTF0",1745459297109,24.7,149.84,149.76,36.88145734]
["bitfinex-derivatives","SOLF0:USTF0",1745459297510,6.6723,149.83,149.8,6.6734]
["bitfinex-derivatives","SOLF0:USTF0",1745459297810,24.7,149.84,149.78,10.15655734]
["bitfinex-derivatives","SOLF0:USTF0",1745459298105,6.6718,149.84,149.78,10.15655734]
["bitfinex-derivatives","SOLF0:USTF0",1745459298308,2.0729,149.85,149.78,10.15655734]
["bitfinex-derivatives","SOLF0:USTF0",1745459298507,24.68,149.87,149.8,10.15655734]
["bitfinex-derivatives","SOLF0:USTF0",1745459298709,24.68,149.87,149.8,34.83655734]
["bitfinex-derivatives","SOLF0:USTF0",1745459299112,6.6709,149.86,149.8,34.83655734]
["bitfinex-derivatives","SOLF0:USTF0",1745459299712,6.6709,149.86,149.82,6.6722]
["bitfinex-derivatives","SOLF0:USTF0",1745459299904,24.68,149.87,149.8,34.83655734]
["bitfinex-derivatives","SOLF0:USTF0",1745459300104,24.68,149.87,149.81,6.6728]
["bitfinex-derivatives","SOLF0:USTF0",1745459300314,6.6708,149.86,149.8,34.83655734]
["bitfinex-derivatives","SOLF0:USTF0",1745459300812,6.6708,149.86,149.82,6.6722]
["bitfinex-derivatives","SOLF0:USTF0",1745459301010,1.8824,149.89,149.8,34.83655734]
["bitfinex-derivatives","SOLF0:USTF0",1745459301213,1.8824,149.89,149.84,10.15655734]
["bitfinex-derivatives","SOLF0:USTF0",1745459301412,553.64,149.93,149.85,2.0383]
["bitfinex-derivatives","SOLF0:USTF0",1745459301712,553.64,149.93,149.86,6.6706]
["bitfinex-derivatives","SOLF0:USTF0",1745459301915,10.15655734,149.92,149.85,2.0383]
["bitfinex-derivatives","SOLF0:USTF0",1745459303014,6.67,149.88,149.85,2.0383]
["bitfinex-derivatives","SOLF0:USTF0",1745459304314,6.67,149.88,149.85,8.7094]
["bitfinex-derivatives","SOLF0:USTF0",1745459304614,6.6703,149.87,149.85,2.0383]
["bitfinex-derivatives","SOLF0:USTF0",1745459304815,10.15655734,149.88,149.81,6.6726]
["bitfinex-derivatives","SOLF0:USTF0",1745459305115,6.6701,149.88,149.83,10.15655734]
["bitfinex-derivatives","SOLF0:USTF0",1745459305506,6.6701,149.88,149.84,6.6713]
["bitfinex-derivatives","SOLF0:USTF0",1745459306521,6.6701,149.88,149.85,6.6711]
["bitfinex-derivatives","SOLF0:USTF0",1745459306721,24.68,149.89,149.83,10.15655734]
["bitfinex-derivatives","SOLF0:USTF0",1745459307121,24.68,149.89,149.85,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1745459307422,24.68,149.89,149.83,10.15655734]
["bitfinex-derivatives","SOLF0:USTF0",1745459307617,24.66,149.92,149.83,10.15655734]
["bitfinex-derivatives","SOLF0:USTF0",1745459307818,24.66,149.92,149.85,10.15655734]
["bitfinex-derivatives","SOLF0:USTF0",1745459308024,24.66,149.92,149.85,34.81655734]
["bitfinex-derivatives","SOLF0:USTF0",1745459308221,6.6688,149.91,149.87,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1745459309221,1.8824,149.94,149.87,10.15655734]
["bitfinex-derivatives","SOLF0:USTF0",1745459309527,1.8824,149.94,149.89,10.15655734]
["bitfinex-derivatives","SOLF0:USTF0",1745459309921,8.5497,149.94,149.9,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1745459310122,8.5497,149.94,149.89,10.15655734]
["bitfinex-derivatives","SOLF0:USTF0",1745459310327,1.8824,149.94,149.89,10.15655734]
["bitfinex-derivatives","SOLF0:USTF0",1745459310524,6.6667,149.95,149.92,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1745459310827,6.6667,149.95,149.9,1.917]
["bitfinex-derivatives","SOLF0:USTF0",1745459311028,6.6666,149.96,149.92,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1745459311230,6.6666,149.96,149.91,10.15655734]
["bitfinex-derivatives","SOLF0:USTF0",1745459311431,1.9318,149.98,149.91,10.15655734]
["bitfinex-derivatives","SOLF0:USTF0",1745459311630,6.6675,149.94,149.91,10.15655734]
["bitfinex-derivatives","SOLF0:USTF0",1745459311826,12.08835734,149.98,149.9,1.917]
["bitfinex-derivatives","SOLF0:USTF0",1745459312031,1.9318,149.98,149.9,1.917]
["bitfinex-derivatives","SOLF0:USTF0",1745459312226,6.6675,149.94,149.9,8.5856]
["bitfinex-derivatives","SOLF0:USTF0",1745459312426,6.6675,149.94,149.9,1.917]
["bitfinex-derivatives","SOLF0:USTF0",1745459313030,6.6675,149.94,149.91,6.6684]
["bitfinex-derivatives","SOLF0:USTF0",1745459314333,6.6675,149.94,149.9,8.5857]
["bitfinex-derivatives","SOLF0:USTF0",1745459314537,6.6676,149.93,149.9,8.5857]
["bitfinex-derivatives","SOLF0:USTF0",1745459315234,6.6673,149.94,149.9,8.5857]
["bitfinex-derivatives","SOLF0:USTF0",1745459315429,1.9318,149.98,149.9,1.917]
["bitfinex-derivatives","SOLF0:USTF0",1745459317228,6.668,149.93,149.9,1.917]
["bitfinex-derivatives","SOLF0:USTF0",1745459317429,10.15655734,149.92,149.83,10.15655734]
["bitfinex-derivatives","SOLF0:USTF0",1745459317630,10.15655734,149.9,149.83,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1745459317825,8.59,149.92,149.85,10.15655734]
["bitfinex-derivatives","SOLF0:USTF0",1745459318029,1.9217,149.92,149.87,10.15655734]
["bitfinex-derivatives","SOLF0:USTF0",1745459318230,34.73655734,149.95,149.87,10.15655734]
["bitfinex-derivatives","SOLF0:USTF0",1745459318525,24.58,149.95,149.87,10.15655734]
["bitfinex-derivatives","SOLF0:USTF0",1745459319432,6.6679,149.93,149.89,6.6691]
["bitfinex-derivatives","SOLF0:USTF0",1745459319735,34.73655734,149.95,149.86,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745459319935,6.6688,149.91,149.88,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1745459320533,6.6681,149.92,149.89,6.6693]
["bitfinex-derivatives","SOLF0:USTF0",1745459323233,34.73655734,149.95,149.89,10.15655734]
["bitfinex-derivatives","SOLF0:USTF0",1745459323234,24.58,149.95,149.89,10.15655734]
["bitfinex-derivatives","SOLF0:USTF0",1745459324133,24.58,149.95,149.92,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1745459324134,31.2468,149.95,149.92,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1745459324334,24.58,149.95,149.89,10.15655734]
["bitfinex-derivatives","SOLF0:USTF0",1745459324533,24.58,149.95,149.87,10.15655734]
["bitfinex-derivatives","SOLF0:USTF0",1745459325034,34.73655734,149.95,149.87,10.15655734]
["bitfinex-derivatives","SOLF0:USTF0",1745459325232,6.6692,149.9,149.87,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1745459326934,6.6687,149.91,149.88,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1745459327336,1.9477,149.92,149.83,38.74545734]
["bitfinex-derivatives","SOLF0:USTF0",1745459327535,6.6699,149.88,149.83,38.74545734]
["bitfinex-derivatives","SOLF0:USTF0",1745459327735,34.73655734,149.91,149.83,28.5889]
["bitfinex-derivatives","SOLF0:USTF0",1745459328337,6.6696,149.89,149.85,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1745459329638,6.6691,149.9,149.83,38.74545734]
["bitfinex-derivatives","SOLF0:USTF0",1745459330140,31.2487,149.91,149.88,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1745459331334,6.6689,149.9,149.87,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1745459332036,6.6689,149.9,149.88,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1745459332233,31.2487,149.91,149.88,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1745459332430,24.58,149.94,149.87,34.73655734]
["bitfinex-derivatives","SOLF0:USTF0",1745459332637,6.6681,149.92,149.89,6.6693]
["bitfinex-derivatives","SOLF0:USTF0",1745459333039,34.73655734,149.94,149.88,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1745459333538,34.73655734,149.94,149.85,10.15655734]
["bitfinex-derivatives","SOLF0:USTF0",1745459333739,34.73655734,149.94,149.87,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1745459333936,6.6692,149.9,149.85,10.15655734]
["bitfinex-derivatives","SOLF0:USTF0",1745459334143,34.73655734,149.94,149.85,10.15655734]
["bitfinex-derivatives","SOLF0:USTF0",1745459334343,6.6687,149.91,149.88,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1745459335045,6.669,149.9,149.88,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1745459336048,6.6687,149.91,149.88,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1745459340346,24.58,149.94,149.85,10.15655734]
["bitfinex-derivatives","SOLF0:USTF0",1745459340738,6.6683,149.92,149.89,6.6691]
["bitfinex-derivatives","SOLF0:USTF0",1745459341146,24.58,149.94,149.88,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745459341550,31.2474,149.94,149.91,6.6684]
["bitfinex-derivatives","SOLF0:USTF0",1745459341750,31.2474,149.94,149.89,10.15655734]
["bitfinex-derivatives","SOLF0:USTF0",1745459342047,6.6674,149.94,149.89,12.20765734]
["bitfinex-derivatives","SOLF0:USTF0",1745459343048,6.6674,149.94,149.91,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1745459343647,6.6679,149.93,149.9,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1745459345344,6.6673,149.94,149.89,12.20765734]
["bitfinex-derivatives","SOLF0:USTF0",1745459345649,26.6226,149.97,149.89,12.20765734]
["bitfinex-derivatives","SOLF0:USTF0",1745459345949,26.6226,149.97,149.89,14.16525734]
["bitfinex-derivatives","SOLF0:USTF0",1745459346144,6.667,149.95,149.91,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1745459346354,10.15655734,149.96,149.89,4.0087]
["bitfinex-derivatives","SOLF0:USTF0",1745459346747,6.6675,149.94,149.91,6.6682]
["bitfinex-derivatives","SOLF0:USTF0",1745459347046,10.15655734,149.96,149.89,4.0087]
["bitfinex-derivatives","SOLF0:USTF0",1745459347245,6.6674,149.94,149.91,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1745459348251,6.6676,149.93,149.91,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1745459348849,6.6676,149.93,149.9,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1745459352751,10.15655734,149.96,149.89,2.0511]
["bitfinex-derivatives","SOLF0:USTF0",1745459352950,10.15655734,149.94,149.88,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745459353148,24.54,149.93,149.85,34.69655734]
["bitfinex-derivatives","SOLF0:USTF0",1745459353349,6.6682,149.92,149.87,6.47818678]
["bitfinex-derivatives","SOLF0:USTF0",1745459353544,24.54,149.93,149.89,6.47818678]
["bitfinex-derivatives","SOLF0:USTF0",1745459353751,24.54,149.96,149.89,6.47818678]
["bitfinex-derivatives","SOLF0:USTF0",1745459353952,6.47818678,149.95,149.89,6.47818678]
["bitfinex-derivatives","SOLF0:USTF0",1745459354757,6.47818678,149.93,149.89,6.47818678]
["bitfinex-derivatives","SOLF0:USTF0",1745459355056,6.6683,149.92,149.89,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1745459355356,6.6683,149.92,149.87,6.47818678]
["bitfinex-derivatives","SOLF0:USTF0",1745459355658,13.14588678,149.93,149.9,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1745459355854,6.6677,149.93,149.9,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1745459356560,6.6677,149.93,149.89,6.47818678]
["bitfinex-derivatives","SOLF0:USTF0",1745459356761,6.6673,149.94,149.89,6.47818678]
["bitfinex-derivatives","SOLF0:USTF0",1745459357060,6.6673,149.94,149.91,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1745459358358,13.14508678,149.95,149.89,6.47818678]
["bitfinex-derivatives","SOLF0:USTF0",1745459358565,24.54,149.96,149.91,6.47818678]
["bitfinex-derivatives","SOLF0:USTF0",1745459358954,24.54,149.96,149.93,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1745459359162,24.54,149.96,149.91,6.47818678]
["bitfinex-derivatives","SOLF0:USTF0",1745459359360,6.47818678,149.95,149.91,6.47818678]
["bitfinex-derivatives","SOLF0:USTF0",1745459360064,6.6674,149.94,149.91,13.14658678]
["bitfinex-derivatives","SOLF0:USTF0",1745459361666,13.14508678,149.95,149.92,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1745459361968,6.47818678,149.95,149.91,6.47818678]
["bitfinex-derivatives","SOLF0:USTF0",1745459362165,6.6673,149.94,149.91,13.14628678]
["bitfinex-derivatives","SOLF0:USTF0",1745459362661,6.6673,149.94,149.91,6.47818678]
["bitfinex-derivatives","SOLF0:USTF0",1745459363665,13.14488678,149.95,149.92,6.6677]
["bitfinex-derivatives","SOLF0:USTF0",1745459363961,6.47818678,149.95,149.9,8.48408678]
["bitfinex-derivatives","SOLF0:USTF0",1745459364166,6.6676,149.93,149.9,15.15278678]
["bitfinex-derivatives","SOLF0:USTF0",1745459364359,6.47818678,149.95,149.9,8.48408678]
["bitfinex-derivatives","SOLF0:USTF0",1745459364968,24.54,149.96,149.9,8.48408678]
["bitfinex-derivatives","SOLF0:USTF0",1745459365165,24.54,149.96,149.9,10.46068678]
["bitfinex-derivatives","SOLF0:USTF0",1745459365367,24.54,149.96,149.92,6.47818678]
["bitfinex-derivatives","SOLF0:USTF0",1745459365662,8.52078678,149.97,149.92,6.47818678]
["bitfinex-derivatives","SOLF0:USTF0",1745459367267,6.6665,149.96,149.93,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1745459370465,13.14418678,149.97,149.92,6.47818678]
["bitfinex-derivatives","SOLF0:USTF0",1745459370663,6.666,149.97,149.94,6.47818678]
["bitfinex-derivatives","SOLF0:USTF0",1745459371066,31.01818678,149.99,149.94,6.47818678]
["bitfinex-derivatives","SOLF0:USTF0",1745459371971,6.6655,149.98,149.95,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1745459379480,6.6659,149.97,149.95,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1745459380481,6.6655,149.98,149.95,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1745459381678,31.01818678,149.99,149.94,6.47818678]
["bitfinex-derivatives","SOLF0:USTF0",1745459381882,6.47818678,149.98,149.93,30.99818678]
["bitfinex-derivatives","SOLF0:USTF0",1745459382180,6.47818678,149.98,149.93,6.47818678]
["bitfinex-derivatives","SOLF0:USTF0",1745459382380,6.6665,149.96,149.93,13.14548678]
["bitfinex-derivatives","SOLF0:USTF0",1745459383882,6.6668,149.95,149.93,13.14548678]
["bitfinex-derivatives","SOLF0:USTF0",1745459384081,6.47818678,149.98,149.93,13.14548678]
["bitfinex-derivatives","SOLF0:USTF0",1745459384481,6.6665,149.96,149.93,13.14548678]
["bitfinex-derivatives","SOLF0:USTF0",1745459386384,6.47818678,149.98,149.95,6.47818678]
["bitfinex-derivatives","SOLF0:USTF0",1745459386578,6.47818678,150.01,149.97,6.47818678]
["bitfinex-derivatives","SOLF0:USTF0",1745459386776,2.0034,150.03,149.99,6.44817423]
["bitfinex-derivatives","SOLF0:USTF0",1745459386976,6.6639,150.02,149.99,13.14278678]
["bitfinex-derivatives","SOLF0:USTF0",1745459387487,2.0034,150.03,149.99,6.47818678]
["bitfinex-derivatives","SOLF0:USTF0",1745459387682,6.6625,150.05,150.01,6.47818678]
["bitfinex-derivatives","SOLF0:USTF0",1745459388081,6.47818678,150.06,150.01,6.47818678]
["bitfinex-derivatives","SOLF0:USTF0",1745459388286,24.42,150.07,150.03,6.47818678]
["bitfinex-derivatives","SOLF0:USTF0",1745459389783,6.6619,150.06,150.03,13.14098678]
["bitfinex-derivatives","SOLF0:USTF0",1745459390089,24.42,150.07,150.03,6.47818678]
["bitfinex-derivatives","SOLF0:USTF0",1745459390489,31.0816,150.07,150.03,6.47818678]
["bitfinex-derivatives","SOLF0:USTF0",1745459390991,6.6618,150.06,150.03,13.14108678]
["bitfinex-derivatives","SOLF0:USTF0",1745459391284,24.42,150.07,150.05,6.47818678]
["bitfinex-derivatives","SOLF0:USTF0",1745459391488,6.47818678,150.09,150.05,6.47818678]
["bitfinex-derivatives","SOLF0:USTF0",1745459391690,6.6616,150.07,150.05,6.47818678]
["bitfinex-derivatives","SOLF0:USTF0",1745459391992,6.47818678,150.09,150.03,6.47818678]
["bitfinex-derivatives","SOLF0:USTF0",1745459392190,6.47818678,150.09,150.03,13.14108678]
["bitfinex-derivatives","SOLF0:USTF0",1745459392690,24.42,150.1,150.03,6.47818678]
["bitfinex-derivatives","SOLF0:USTF0",1745459392893,24.42,150.1,149.99,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745459392894,24.42,150.1,150.06,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1745459393089,24.42,150.1,150.05,6.47818678]
["bitfinex-derivatives","SOLF0:USTF0",1745459393390,6.6608,150.09,150.05,13.14008678]
["bitfinex-derivatives","SOLF0:USTF0",1745459393892,6.6608,150.09,150.06,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1745459395195,6.661,150.08,150.05,13.14028678]
["bitfinex-derivatives","SOLF0:USTF0",1745459395390,6.47818678,150.09,150.05,6.47818678]
["bitfinex-derivatives","SOLF0:USTF0",1745459395891,6.661,150.08,150.05,6.47818678]
["bitfinex-derivatives","SOLF0:USTF0",1745459397595,6.6606,150.09,150.05,6.47818678]
["bitfinex-derivatives","SOLF0:USTF0",1745459397789,6.6606,150.09,150.05,13.14028678]
["bitfinex-derivatives","SOLF0:USTF0",1745459398301,6.6606,150.09,150.06,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1745459400196,6.47818678,150.1,150.05,6.47818678]
["bitfinex-derivatives","SOLF0:USTF0",1745459400601,6.6613,150.08,150.05,6.47818678]
["bitfinex-derivatives","SOLF0:USTF0",1745459401492,6.6606,150.09,150.05,6.47818678]
["bitfinex-derivatives","SOLF0:USTF0",1745459402097,6.661,150.08,150.05,13.14018678]
["bitfinex-derivatives","SOLF0:USTF0",1745459403699,6.6607,150.09,150.05,13.14018678]
["bitfinex-derivatives","SOLF0:USTF0",1745459404099,6.47818678,150.1,150.05,13.14018678]
["bitfinex-derivatives","SOLF0:USTF0",1745459404399,6.47818678,150.1,150.04,8.533]
["bitfinex-derivatives","SOLF0:USTF0",1745459404598,6.47818678,150.1,150.04,8.34858678]
["bitfinex-derivatives","SOLF0:USTF0",1745459405699,6.6613,150.08,150.05,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1745459406699,6.47818678,150.1,150.06,13.13988678]
["bitfinex-derivatives","SOLF0:USTF0",1745459407098,6.47818678,150.1,150.06,6.47818678]
["bitfinex-derivatives","SOLF0:USTF0",1745459407896,6.47818678,150.08,150.04,1.8704]
["bitfinex-derivatives","SOLF0:USTF0",1745459408097,6.47818678,150.08,150.04,6.47818678]
["bitfinex-derivatives","SOLF0:USTF0",1745459408300,30.87818678,150.1,150.05,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1745459408495,30.87818678,150.1,150.04,6.47818678]
["bitfinex-derivatives","SOLF0:USTF0",1745459408804,30.87818678,150.1,150.06,6.47818678]
["bitfinex-derivatives","SOLF0:USTF0",1745459409295,6.6607,150.09,150.06,6.47818678]
["bitfinex-derivatives","SOLF0:USTF0",1745459409498,30.87818678,150.1,150.05,6.47818678]
["bitfinex-derivatives","SOLF0:USTF0",1745459409999,6.47818678,150.08,150.03,30.89818678]
["bitfinex-derivatives","SOLF0:USTF0",1745459410902,6.6616,150.07,150.03,30.89818678]
["bitfinex-derivatives","SOLF0:USTF0",1745459411196,6.47818678,150.08,150.03,30.89818678]
["bitfinex-derivatives","SOLF0:USTF0",1745459411898,6.47818678,150.08,150.03,6.47818678]
["bitfinex-derivatives","SOLF0:USTF0",1745459412198,6.6622,150.06,150.03,13.14128678]
["bitfinex-derivatives","SOLF0:USTF0",1745459412603,6.47818678,150.08,150.02,6.47818678]
["bitfinex-derivatives","SOLF0:USTF0",1745459412900,6.47818678,150.06,150.01,6.47818678]
["bitfinex-derivatives","SOLF0:USTF0",1745459413199,6.6639,150.02,150.0,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745459413500,6.47818678,150.02,149.98,2.0227]
["bitfinex-derivatives","SOLF0:USTF0",1745459414101,6.6643,150.01,149.98,8.6878]
["bitfinex-derivatives","SOLF0:USTF0",1745459416401,6.47818678,150.03,149.99,6.47818678]
["bitfinex-derivatives","SOLF0:USTF0",1745459416998,6.664,150.02,149.98,8.6879]
["bitfinex-derivatives","SOLF0:USTF0",1745459417206,6.47818678,150.01,149.98,2.0227]
["bitfinex-derivatives","SOLF0:USTF0",1745459418203,6.47818678,150.03,149.98,2.0227]
["bitfinex-derivatives","SOLF0:USTF0",1745459418705,6.47818678,150.03,149.99,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1745459418904,6.47818678,150.03,149.99,13.14288678]
["bitfinex-derivatives","SOLF0:USTF0",1745459420306,6.6636,150.02,149.99,13.14288678]
["bitfinex-derivatives","SOLF0:USTF0",1745459420506,6.47818678,150.01,149.98,2.0227]
["bitfinex-derivatives","SOLF0:USTF0",1745459420709,6.47818678,149.99,149.94,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745459421005,6.6656,149.98,149.93,30.87818678]
["bitfinex-derivatives","SOLF0:USTF0",1745459421506,6.6656,149.98,149.94,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1745459421709,6.6663,149.96,149.93,30.87818678]
["bitfinex-derivatives","SOLF0:USTF0",1745459422006,6.47818678,149.97,149.91,6.47818678]
["bitfinex-derivatives","SOLF0:USTF0",1745459422506,6.47818678,149.95,149.92,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1745459422807,13.14528678,149.95,149.91,13.14648678]
["bitfinex-derivatives","SOLF0:USTF0",1745459423003,6.47818678,149.95,149.9,34.81588678]
["bitfinex-derivatives","SOLF0:USTF0",1745459423308,6.6683,149.92,149.9,1.8993]
["bitfinex-derivatives","SOLF0:USTF0",1745459423508,6.47818678,149.93,149.87,30.87818678]
["bitfinex-derivatives","SOLF0:USTF0",1745459424606,6.47818678,149.93,149.87,37.54818678]
["bitfinex-derivatives","SOLF0:USTF0",1745459425007,6.47818678,149.93,149.87,30.87818678]
["bitfinex-derivatives","SOLF0:USTF0",1745459425207,6.6684,149.92,149.89,6.6693]
["bitfinex-derivatives","SOLF0:USTF0",1745459425507,6.47818678,149.93,149.87,30.87818678]
["bitfinex-derivatives","SOLF0:USTF0",1745459426707,6.6683,149.92,149.88,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1745459427103,6.47818678,149.93,149.87,30.87818678]
["bitfinex-derivatives","SOLF0:USTF0",1745459427307,24.4,149.94,149.89,6.47818678]
["bitfinex-derivatives","SOLF0:USTF0",1745459427608,6.47818678,149.95,149.89,6.47818678]
["bitfinex-derivatives","SOLF0:USTF0",1745459427808,6.47818678,149.95,149.9,1.9936]
["bitfinex-derivatives","SOLF0:USTF0",1745459428008,6.47818678,149.95,149.91,6.47818678]
["bitfinex-derivatives","SOLF0:USTF0",1745459428205,6.47818678,149.95,149.91,13.14638678]
["bitfinex-derivatives","SOLF0:USTF0",1745459431112,6.47818678,149.95,149.92,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1745459431514,32.82898678,149.97,149.91,6.47818678]
["bitfinex-derivatives","SOLF0:USTF0",1745459431810,32.82898678,149.97,149.93,6.47818678]
["bitfinex-derivatives","SOLF0:USTF0",1745459432010,32.82898678,149.97,149.94,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1745459433314,32.82898678,149.97,149.93,6.47818678]
["bitfinex-derivatives","SOLF0:USTF0",1745459433913,39.49488678,149.97,149.94,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1745459434414,32.82898678,149.97,149.94,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1745459434614,32.82898678,149.97,149.95,6.6666]
["bitfinex-derivatives","SOLF0:USTF0",1745459436215,8.42898678,149.97,149.95,6.6666]
["bitfinex-derivatives","SOLF0:USTF0",1745459436816,15.09488678,149.97,149.94,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1745459437016,8.42898678,149.97,149.94,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1745459437917,6.47818678,149.95,149.91,26.47]
["bitfinex-derivatives","SOLF0:USTF0",1745459438112,6.47818678,149.95,149.9,8.47178678]
["bitfinex-derivatives","SOLF0:USTF0",1745459438816,6.47818678,149.95,149.92,6.6677]
["bitfinex-derivatives","SOLF0:USTF0",1745459439119,13.14498678,149.95,149.9,8.47178678]
["bitfinex-derivatives","SOLF0:USTF0",1745459439719,13.14498678,149.95,149.91,6.6682]
["bitfinex-derivatives","SOLF0:USTF0",1745459440019,13.14498678,149.95,149.9,8.47178678]
["bitfinex-derivatives","SOLF0:USTF0",1745459440020,6.47818678,149.95,149.9,1.9936]
["bitfinex-derivatives","SOLF0:USTF0",1745459440221,6.47818678,149.93,149.9,1.9936]
["bitfinex-derivatives","SOLF0:USTF0",1745459440923,6.47818678,149.93,149.88,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745459441119,6.47818678,149.93,149.87,6.47818678]
["bitfinex-derivatives","SOLF0:USTF0",1745459442224,6.6686,149.91,149.88,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1745459443618,6.669,149.9,149.87,13.14818678]
["bitfinex-derivatives","SOLF0:USTF0",1745459443822,6.47818678,149.89,149.86,1.9617]
["bitfinex-derivatives","SOLF0:USTF0",1745459444219,6.6702,149.88,149.86,1.9617]
["bitfinex-derivatives","SOLF0:USTF0",1745459444519,6.47818678,149.89,149.86,1.9617]
["bitfinex-derivatives","SOLF0:USTF0",1745459444921,6.6698,149.88,149.86,8.6323]
["bitfinex-derivatives","SOLF0:USTF0",1745459445220,6.47818678,149.89,149.86,8.6323]
["bitfinex-derivatives","SOLF0:USTF0",1745459445722,13.14778678,149.89,149.86,8.6323]
["bitfinex-derivatives","SOLF0:USTF0",1745459451226,6.47818678,149.87,149.85,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745459451422,6.47818678,149.87,149.83,6.47818678]
["bitfinex-derivatives","SOLF0:USTF0",1745459452225,13.14868678,149.87,149.84,6.6715]
["bitfinex-derivatives","SOLF0:USTF0",1745459452428,6.47818678,149.85,149.82,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745459453228,6.47818678,149.85,149.83,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1745459453624,6.47818678,149.85,149.82,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745459453825,6.6716,149.84,149.81,10.648]
["bitfinex-derivatives","SOLF0:USTF0",1745459454026,6.47818678,149.85,149.81,3.9754]
["bitfinex-derivatives","SOLF0:USTF0",1745459455225,13.14958678,149.85,149.82,6.6722]
["bitfinex-derivatives","SOLF0:USTF0",1745459456024,13.14958678,149.85,149.83,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1745459459832,13.14958678,149.85,149.82,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1745459460032,6.6716,149.84,149.81,2.0041]
["bitfinex-derivatives","SOLF0:USTF0",1745459461131,6.6716,149.84,149.81,8.6768]
["bitfinex-derivatives","SOLF0:USTF0",1745459461437,6.47818678,149.83,149.81,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1745459461629,6.6716,149.84,149.81,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1745459461941,13.14978678,149.84,149.81,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1745459462438,6.47818678,149.84,149.79,30.87818678]
["bitfinex-derivatives","SOLF0:USTF0",1745459462634,24.4,149.88,149.79,30.87818678]
["bitfinex-derivatives","SOLF0:USTF0",1745459462836,6.47818678,149.84,149.79,30.87818678]
["bitfinex-derivatives","SOLF0:USTF0",1745459463536,13.14988678,149.84,149.81,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1745459467931,6.47818678,149.82,149.76,30.87818678]
["bitfinex-derivatives","SOLF0:USTF0",1745459468236,6.47818678,149.8,149.76,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745459468434,6.47818678,149.82,149.77,6.47818678]
["bitfinex-derivatives","SOLF0:USTF0",1745459469038,13.15088678,149.82,149.79,6.6738]
["bitfinex-derivatives","SOLF0:USTF0",1745459469838,1.8899,149.83,149.79,6.47818678]
["bitfinex-derivatives","SOLF0:USTF0",1745459470039,24.4,149.84,149.81,6.47818678]
["bitfinex-derivatives","SOLF0:USTF0",1745459471041,24.4,149.84,149.82,6.6721]
["bitfinex-derivatives","SOLF0:USTF0",1745459471238,6.47818678,149.86,149.83,6.47818678]
["bitfinex-derivatives","SOLF0:USTF0",1745459471443,30.87818678,149.88,149.83,6.47818678]
["bitfinex-derivatives","SOLF0:USTF0",1745459471940,37.54838678,149.88,149.85,6.6708]
["bitfinex-derivatives","SOLF0:USTF0",1745459472442,6.6703,149.87,149.84,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1745459472741,6.47818678,149.86,149.81,8.37248678]
["bitfinex-derivatives","SOLF0:USTF0",1745459473241,13.14918678,149.86,149.82,6.6724]
["bitfinex-derivatives","SOLF0:USTF0",1745459475642,6.6712,149.85,149.81,15.04518678]
["bitfinex-derivatives","SOLF0:USTF0",1745459476544,6.6712,149.85,149.82,6.6724]
["bitfinex-derivatives","SOLF0:USTF0",1745459477434,40.0669,150.02,149.84,6.47818678]
["bitfinex-derivatives","SOLF0:USTF0",1745459477640,6.47818678,149.94,149.89,6.47818678]
["bitfinex-derivatives","SOLF0:USTF0",1745459477945,6.47818678,149.9,149.86,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745459478144,6.47818678,149.9,149.85,13.14908678]
["bitfinex-derivatives","SOLF0:USTF0",1745459478344,30.87818678,149.92,149.85,6.47818678]
["bitfinex-derivatives","SOLF0:USTF0",1745459478548,37.54638678,149.92,149.87,13.14838678]
["bitfinex-derivatives","SOLF0:USTF0",1745459479244,37.54638678,149.92,149.88,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1745459479445,24.4,149.92,149.89,6.47818678]
["bitfinex-derivatives","SOLF0:USTF0",1745459479640,62.84587442,150.04,149.89,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745459479946,6.47818678,149.98,149.93,6.47818678]
["bitfinex-derivatives","SOLF0:USTF0",1745459481247,6.47818678,149.98,149.94,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1745459481948,61.684752,150.04,149.97,6.47818678]
["bitfinex-derivatives","SOLF0:USTF0",1745459482147,61.684752,150.04,149.99,6.47818678]
["bitfinex-derivatives","SOLF0:USTF0",1745459482546,106.17495618,150.05,149.99,6.47818678]
["bitfinex-derivatives","SOLF0:USTF0",1745459482547,13.14048678,150.05,149.99,6.47818678]
["bitfinex-derivatives","SOLF0:USTF0",1745459482848,6.47818678,150.08,150.02,6.47818678]
["bitfinex-derivatives","SOLF0:USTF0",1745459483044,6.47818678,150.06,150.01,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745459483247,6.6624,150.05,150.0,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1745459483447,6.6624,150.05,149.99,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745459483752,6.6619,150.06,150.0,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1745459484250,35.94925925,150.09,149.99,35.94925925]
["bitfinex-derivatives","SOLF0:USTF0",1745459484456,35.94925925,150.09,150.02,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1745459484851,31.0606,150.09,150.01,11.54925925]
["bitfinex-derivatives","SOLF0:USTF0",1745459485054,61.684752,150.11,150.07,11.54925925]
["bitfinex-derivatives","SOLF0:USTF0",1745459485348,61.684752,150.11,150.08,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745459485549,61.684752,150.11,150.06,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745459486546,6.6602,150.1,150.06,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745459487354,11.54925925,150.17,150.07,11.54925925]
["bitfinex-derivatives","SOLF0:USTF0",1745459487648,2.0113,150.16,150.07,11.54925925]
["bitfinex-derivatives","SOLF0:USTF0",1745459487850,24.4,150.22,150.09,11.54925925]
["bitfinex-derivatives","SOLF0:USTF0",1745459488149,11.54925925,150.2,150.1,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745459488351,6.6573,150.17,150.12,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1745459489551,6.6573,150.17,150.11,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1745459489749,6.6575,150.16,150.11,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1745459489952,11.54925925,150.16,150.1,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745459490151,6.6565,150.19,150.12,11.54925925]
["bitfinex-derivatives","SOLF0:USTF0",1745459490952,6.6557,150.2,150.15,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1745459491153,2.0577,150.22,150.12,11.54925925]
["bitfinex-derivatives","SOLF0:USTF0",1745459491854,6.6557,150.2,150.15,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1745459492154,11.54925925,150.21,150.12,11.54925925]
["bitfinex-derivatives","SOLF0:USTF0",1745459492351,602.761852,150.37,150.16,11.54925925]
["bitfinex-derivatives","SOLF0:USTF0",1745459492550,11.54925925,150.28,150.18,11.54925925]
["bitfinex-derivatives","SOLF0:USTF0",1745459492757,35.92925925,150.28,150.18,35.92925925]
["bitfinex-derivatives","SOLF0:USTF0",1745459492958,6.6541,150.24,150.19,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1745459493160,24.38,150.32,150.22,11.54925925]
["bitfinex-derivatives","SOLF0:USTF0",1745459493356,1.9402,150.31,150.22,35.92925925]
["bitfinex-derivatives","SOLF0:USTF0",1745459493557,13.48945925,150.31,150.22,35.92925925]
["bitfinex-derivatives","SOLF0:USTF0",1745459493854,11.54925925,150.29,150.22,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745459494055,24.38,150.28,150.2,35.92925925]
["bitfinex-derivatives","SOLF0:USTF0",1745459494358,11.54925925,150.27,150.2,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745459495059,11.54925925,150.27,150.16,11.54925925]
["bitfinex-derivatives","SOLF0:USTF0",1745459495260,11.54925925,150.25,150.16,35.90925925]
["bitfinex-derivatives","SOLF0:USTF0",1745459495559,24.36,150.24,150.16,35.90925925]
["bitfinex-derivatives","SOLF0:USTF0",1745459495752,6.6555,150.21,150.16,35.90925925]
["bitfinex-derivatives","SOLF0:USTF0",1745459496160,6.6557,150.2,150.16,35.90925925]
["bitfinex-derivatives","SOLF0:USTF0",1745459496462,6.6557,150.2,150.16,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745459497660,6.6561,150.19,150.16,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745459498160,6.6557,150.2,150.16,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745459498357,24.44,150.3,150.19,18.4370819]
["bitfinex-derivatives","SOLF0:USTF0",1745459498758,6.6537,150.25,150.2,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1745459499362,6.6535,150.25,150.2,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1745459499559,24.44,150.3,150.2,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1745459499966,6.6536,150.25,150.2,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1745459500559,24.44,150.3,150.2,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745459500765,24.44,150.3,150.2,28.51]
["bitfinex-derivatives","SOLF0:USTF0",1745459500964,24.44,150.3,150.22,18.4370819]
["bitfinex-derivatives","SOLF0:USTF0",1745459501164,6.6517,150.29,150.25,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1745459501364,6.6517,150.29,150.22,18.4370819]
["bitfinex-derivatives","SOLF0:USTF0",1745459501666,6.6521,150.28,150.24,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1745459501860,24.44,150.3,150.22,18.4370819]
["bitfinex-derivatives","SOLF0:USTF0",1745459503166,6.6521,150.28,150.22,18.4370819]
["bitfinex-derivatives","SOLF0:USTF0",1745459503767,24.44,150.3,150.22,18.4370819]
["bitfinex-derivatives","SOLF0:USTF0",1745459504061,24.44,150.3,150.2,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1745459504365,6.6538,150.25,150.21,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1745459504665,20.4474819,150.29,150.2,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1745459505067,6.6536,150.25,150.21,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1745459505766,6.6539,150.24,150.21,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1745459506067,20.4474819,150.29,150.19,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745459506267,6.6546,150.23,150.19,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745459506467,42.8770819,150.26,150.16,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745459507066,42.8770819,150.26,150.16,31.0972]
["bitfinex-derivatives","SOLF0:USTF0",1745459507566,6.6555,150.21,150.16,31.0972]
["bitfinex-derivatives","SOLF0:USTF0",1745459508169,6.6555,150.21,150.17,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1745459508768,6.655,150.22,150.17,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1745459508971,42.8770819,150.26,150.17,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1745459509568,6.6554,150.21,150.16,31.0972]
["bitfinex-derivatives","SOLF0:USTF0",1745459510663,6.6554,150.21,150.17,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1745459511764,24.44,150.26,150.16,42.8770819]
["bitfinex-derivatives","SOLF0:USTF0",1745459512262,31.0918,150.29,150.24,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1745459512670,31.0918,150.29,150.22,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745459512969,31.0918,150.29,150.24,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1745459513170,31.0918,150.29,150.22,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745459513669,31.0918,150.29,150.25,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1745459513870,6.6518,150.29,150.25,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1745459514070,6.6518,150.29,150.22,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745459515269,6.6522,150.28,150.24,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1745459515672,24.44,150.32,150.22,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745459515870,24.44,150.32,150.23,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1745459516972,6.6522,150.28,150.24,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1745459517174,24.44,150.32,150.22,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745459517474,24.44,150.32,150.23,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1745459517975,18.4370819,150.3,150.22,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745459518572,6.6536,150.25,150.22,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745459518773,24.44,150.28,150.22,31.0947]
["bitfinex-derivatives","SOLF0:USTF0",1745459519074,6.6528,150.27,150.22,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745459519573,6.6528,150.27,150.23,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1745459520168,6.6528,150.27,150.24,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1745459520374,31.0922,150.28,150.24,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1745459520572,31.0922,150.28,150.22,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745459520775,6.6519,150.29,150.25,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1745459522075,32.986,150.31,150.23,11.51423372]
["bitfinex-derivatives","SOLF0:USTF0",1745459522275,26.3348,150.31,150.23,11.51423372]
["bitfinex-derivatives","SOLF0:USTF0",1745459522577,11.51423372,150.24,150.1,892.78]
["bitfinex-derivatives","SOLF0:USTF0",1745459522773,11.51423372,150.22,150.14,1.9252]
["bitfinex-derivatives","SOLF0:USTF0",1745459523074,1.8948,150.31,150.19,11.51423372]
["bitfinex-derivatives","SOLF0:USTF0",1745459523075,24.44,150.27,150.19,11.51423372]
["bitfinex-derivatives","SOLF0:USTF0",1745459523375,35.95423372,150.28,150.2,2.0314]
["bitfinex-derivatives","SOLF0:USTF0",1745459523876,6.6532,150.26,150.21,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1745459524073,35.95423372,150.28,150.21,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1745459524276,35.95423372,150.28,150.21,8.5801]
["bitfinex-derivatives","SOLF0:USTF0",1745459524574,6.6534,150.25,150.21,1.9252]
["bitfinex-derivatives","SOLF0:USTF0",1745459524775,1.8948,150.31,150.1,892.78]
["bitfinex-derivatives","SOLF0:USTF0",1745459524776,11.51423372,150.23,150.1,892.78]
["bitfinex-derivatives","SOLF0:USTF0",1745459524973,11.51423372,150.21,150.12,40.04743372]
["bitfinex-derivatives","SOLF0:USTF0",1745459525172,11.51423372,150.21,150.12,28.5332]
["bitfinex-derivatives","SOLF0:USTF0",1745459525370,11.51423372,150.19,150.12,28.5332]
["bitfinex-derivatives","SOLF0:USTF0",1745459525577,6.6582,150.15,150.12,28.5332]
["bitfinex-derivatives","SOLF0:USTF0",1745459525776,35.95423372,150.19,150.12,28.5332]
["bitfinex-derivatives","SOLF0:USTF0",1745459526778,6.6577,150.16,150.12,28.5332]
["bitfinex-derivatives","SOLF0:USTF0",1745459526967,6.6577,150.16,150.08,11.51423372]
["bitfinex-derivatives","SOLF0:USTF0",1745459526968,11.51423372,150.17,150.0,915.44014918]
["bitfinex-derivatives","SOLF0:USTF0",1745459527167,6.6594,150.12,150.05,11.51423372]
["bitfinex-derivatives","SOLF0:USTF0",1745459527369,24.44,150.15,150.06,42.90062236]
["bitfinex-derivatives","SOLF0:USTF0",1745459527777,6.6592,150.12,150.07,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1745459528076,24.44,150.15,150.06,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745459528273,1.9901,150.14,150.06,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745459528876,6.6602,150.1,150.06,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745459529076,1.9901,150.14,150.06,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745459529276,18.46062236,150.1,149.97,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1745459529577,24.68,150.09,149.98,4.0208]
["bitfinex-derivatives","SOLF0:USTF0",1745459530577,6.6632,150.03,149.98,10.6858]
["bitfinex-derivatives","SOLF0:USTF0",1745459530777,26.7511,150.09,149.98,4.0208]
["bitfinex-derivatives","SOLF0:USTF0",1745459531380,26.7511,150.09,149.99,6.6648]
["bitfinex-derivatives","SOLF0:USTF0",1745459531576,18.46062236,150.01,149.93,23.34014918]
["bitfinex-derivatives","SOLF0:USTF0",1745459531780,24.68,150.0,149.93,23.34014918]
["bitfinex-derivatives","SOLF0:USTF0",1745459531979,24.68,150.0,149.93,30.00764918]
["bitfinex-derivatives","SOLF0:USTF0",1745459532279,24.68,150.0,149.88,28.5669]
["bitfinex-derivatives","SOLF0:USTF0",1745459532580,18.46062236,149.98,149.88,28.5669]
["bitfinex-derivatives","SOLF0:USTF0",1745459533176,24.68,150.0,149.95,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1745459533781,18.46062236,149.98,149.81,366.16029007]
["bitfinex-derivatives","SOLF0:USTF0",1745459533973,43.14062236,150.0,149.87,1.946]
["bitfinex-derivatives","SOLF0:USTF0",1745459534174,43.14062236,150.0,149.88,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745459534380,43.14062236,150.0,149.89,18.46062236]
["bitfinex-derivatives","SOLF0:USTF0",1745459534682,24.68,150.0,149.89,18.46062236]
["bitfinex-derivatives","SOLF0:USTF0",1745459535580,24.68,150.0,149.92,18.46062236]
["bitfinex-derivatives","SOLF0:USTF0",1745459535782,1.8937,150.01,149.93,26.5941]
["bitfinex-derivatives","SOLF0:USTF0",1745459535981,24.7,150.03,149.93,26.5941]
["bitfinex-derivatives","SOLF0:USTF0",1745459536281,24.7,150.03,149.94,18.46062236]
["bitfinex-derivatives","SOLF0:USTF0",1745459537081,24.7,150.03,149.96,6.6663]
["bitfinex-derivatives","SOLF0:USTF0",1745459537982,31.3632,150.03,149.96,6.6663]
["bitfinex-derivatives","SOLF0:USTF0",1745459538182,24.7,150.03,149.93,26.5941]
["bitfinex-derivatives","SOLF0:USTF0",1745459538384,18.46062236,150.0,149.87,45.10662236]
["bitfinex-derivatives","SOLF0:USTF0",1745459538583,24.7,149.99,149.95,6.6663]
["bitfinex-derivatives","SOLF0:USTF0",1745459539283,24.72,150.02,149.91,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745459539883,24.72,150.02,149.98,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1745459540285,24.72,150.02,149.95,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745459540488,24.72,150.02,149.88,1.8941]
["bitfinex-derivatives","SOLF0:USTF0",1745459540692,24.72,150.02,149.9,18.46062236]
["bitfinex-derivatives","SOLF0:USTF0",1745459540888,24.72,150.02,149.93,18.46062236]
["bitfinex-derivatives","SOLF0:USTF0",1745459541088,24.72,150.05,150.01,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1745459541290,1.9408,150.06,149.98,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745459541489,24.72,150.05,149.92,43.18062236]
["bitfinex-derivatives","SOLF0:USTF0",1745459541692,24.72,150.05,149.93,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1745459542185,6.6632,150.03,149.98,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1745459542385,24.72,150.05,149.93,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1745459542585,18.46062236,150.03,149.93,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1745459542782,6.664,150.02,149.97,6.6657]
["bitfinex-derivatives","SOLF0:USTF0",1745459542992,18.46062236,150.03,149.93,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1745459543695,24.72,150.05,149.93,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1745459543993,24.72,150.05,149.97,6.6657]
["bitfinex-derivatives","SOLF0:USTF0",1745459544494,6.6638,150.02,149.98,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1745459545293,24.72,150.05,149.96,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745459545793,26.6608,150.06,150.02,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1745459546285,26.6608,150.06,149.97,3.8244]
["bitfinex-derivatives","SOLF0:USTF0",1745459546485,6.6623,150.05,150.01,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1745459546994,26.6608,150.06,149.97,3.8244]
["bitfinex-derivatives","SOLF0:USTF0",1745459547293,45.12142236,150.06,149.97,3.8244]
["bitfinex-derivatives","SOLF0:USTF0",1745459547494,6.663,150.04,149.97,3.8244]
["bitfinex-derivatives","SOLF0:USTF0",1745459548092,45.12142236,150.06,149.97,3.8244]
["bitfinex-derivatives","SOLF0:USTF0",1745459548290,45.12142236,150.06,149.97,1.929]
["bitfinex-derivatives","SOLF0:USTF0",1745459548492,45.12142236,150.06,149.96,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745459548694,18.46062236,150.03,149.96,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745459548894,24.72,150.02,149.93,28.6068]
["bitfinex-derivatives","SOLF0:USTF0",1745459549094,6.6643,150.01,149.96,6.6659]
["bitfinex-derivatives","SOLF0:USTF0",1745459549299,24.72,150.02,149.93,28.6068]
["bitfinex-derivatives","SOLF0:USTF0",1745459549492,18.46062236,150.0,149.93,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745459549692,6.6659,149.97,149.93,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745459549992,6.6659,149.97,149.9,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745459550292,6.6659,149.97,149.93,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1745459550691,6.6659,149.97,149.9,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745459550993,3.9361,150.01,149.9,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745459551294,24.72,150.02,149.9,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745459551595,6.6643,150.01,149.97,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1745459551795,6.6643,150.01,149.9,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745459552096,6.6643,150.01,149.97,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1745459554305,31.3837,150.02,149.94,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745459554797,6.6643,150.01,149.97,6.6657]
["bitfinex-derivatives","SOLF0:USTF0",1745459555396,6.6645,150.0,149.97,6.6657]
["bitfinex-derivatives","SOLF0:USTF0",1745459555797,6.6642,150.01,149.97,6.6657]
["bitfinex-derivatives","SOLF0:USTF0",1745459556091,6.6642,150.01,149.98,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1745459556296,24.72,150.02,149.94,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745459557092,24.72,150.02,149.99,6.6648]
["bitfinex-derivatives","SOLF0:USTF0",1745459557697,24.72,150.02,149.95,1.9941]
["bitfinex-derivatives","SOLF0:USTF0",1745459557896,6.6641,150.01,149.95,1.9941]
["bitfinex-derivatives","SOLF0:USTF0",1745459558098,24.72,150.02,149.95,1.9941]
["bitfinex-derivatives","SOLF0:USTF0",1745459558296,31.3837,150.02,149.98,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1745459558601,24.72,150.02,149.95,1.9941]
["bitfinex-derivatives","SOLF0:USTF0",1745459558900,24.72,150.02,150.0,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1745459559197,27.2208,150.06,149.95,20.45472236]
["bitfinex-derivatives","SOLF0:USTF0",1745459559397,33.8829,150.06,150.02,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1745459560098,27.2208,150.06,150.02,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1745459560298,33.8827,150.06,150.03,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1745459561296,27.2208,150.06,150.03,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1745459563402,27.2208,150.06,149.98,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745459563604,1.9408,150.06,149.98,43.74062236]
["bitfinex-derivatives","SOLF0:USTF0",1745459564004,1.9408,150.06,150.04,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1745459566105,25.28,150.09,150.05,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1745459566106,31.9406,150.09,150.05,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1745459567608,31.9406,150.09,150.06,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1745459568108,31.9406,150.09,149.98,43.74062236]
["bitfinex-derivatives","SOLF0:USTF0",1745459568302,31.9406,150.09,150.05,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1745459568709,6.6606,150.09,150.05,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1745459569207,6.6609,150.08,150.05,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1745459570008,6.6606,150.09,150.05,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1745459570206,29.2456,150.1,150.06,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1745459570507,25.28,150.1,150.02,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745459570710,31.9389,150.13,150.09,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1745459571208,6.6592,150.12,150.09,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1745459571404,25.28,150.13,150.09,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1745459571601,1.9167,150.14,150.06,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745459572008,43.74062236,150.17,150.07,18.46062236]
["bitfinex-derivatives","SOLF0:USTF0",1745459572205,50.39792236,150.17,150.13,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1745459573108,6.6574,150.16,150.1,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745459573305,43.74062236,150.17,150.1,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745459574007,6.6579,150.15,150.11,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1745459574208,43.74062236,150.17,150.07,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745459574407,18.46062236,150.14,150.07,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745459574601,6.6599,150.11,150.07,31.9413]
["bitfinex-derivatives","SOLF0:USTF0",1745459576609,6.6599,150.11,150.07,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1745459576802,6.6599,150.11,150.04,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745459576803,6.66,150.1,150.06,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1745459577009,1.9079,150.12,150.06,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1745459577311,6.6604,150.1,150.06,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1745459578113,6.6604,150.1,150.07,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1745459578313,6.6598,150.11,150.07,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1745459578508,1.9079,150.12,150.04,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745459578709,1.9079,150.12,150.08,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1745459579213,6.6599,150.11,150.08,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1745459582210,6.6602,150.1,150.07,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1745459583813,1.9079,150.12,150.07,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1745459584016,6.6597,150.11,150.08,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1745459584216,1.9079,150.12,150.04,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745459584413,1.9079,150.12,150.07,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1745459584714,1.9079,150.12,150.04,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745459585218,25.28,150.13,150.04,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745459585413,25.26,150.16,150.04,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745459585822,25.26,150.16,150.06,18.46062236]
["bitfinex-derivatives","SOLF0:USTF0",1745459586322,25.26,150.16,150.07,2.0286]
["bitfinex-derivatives","SOLF0:USTF0",1745459586521,25.26,150.16,150.08,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745459586716,6.658,150.15,150.12,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1745459587326,25.26,150.19,150.08,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745459587520,25.26,150.19,150.09,20.44932236]
["bitfinex-derivatives","SOLF0:USTF0",1745459588125,25.26,150.19,150.16,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1745459589025,25.26,150.19,150.13,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745459589026,26.813,150.22,150.13,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745459589718,6.6558,150.2,150.13,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745459590826,6.6562,150.19,150.13,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745459591420,6.6558,150.2,150.13,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745459592321,6.6558,150.2,150.16,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1745459592524,6.6558,150.2,150.13,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745459592923,6.6553,150.21,150.13,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745459593723,6.6553,150.21,150.17,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1745459594025,6.6558,150.2,150.17,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1745459594331,26.813,150.22,150.18,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1745459594726,6.6555,150.21,150.18,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1745459595423,6.6555,150.21,150.17,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1745459595721,6.6557,150.2,150.17,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1745459596727,45.27362236,150.22,150.15,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1745459597525,6.6564,150.19,150.15,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1745459598326,6.6565,150.18,150.15,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1745459599826,6.6573,150.17,150.14,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1745459603529,6.6574,150.16,150.14,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1745459603829,6.6574,150.16,150.13,31.9185]
["bitfinex-derivatives","SOLF0:USTF0",1745459604328,6.657,150.17,150.14,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1745459605028,6.6574,150.16,150.14,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1745459605231,6.6574,150.16,150.13,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745459605232,6.6574,150.16,150.13,31.9185]
["bitfinex-derivatives","SOLF0:USTF0",1745459605926,6.6583,150.14,150.11,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1745459606127,11.52871704,150.14,150.06,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745459606328,11.52871704,150.12,150.06,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745459606528,6.6609,150.08,150.06,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745459606829,11.52871704,150.1,150.03,28.8133]
["bitfinex-derivatives","SOLF0:USTF0",1745459607528,11.52871704,150.1,150.04,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1745459607529,6.6617,150.07,150.04,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1745459609431,11.52871704,150.1,150.05,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1745459609731,24.9,150.13,150.03,40.34201704]
["bitfinex-derivatives","SOLF0:USTF0",1745459610333,6.6595,150.12,150.08,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1745459611031,6.6595,150.12,150.09,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1745459611230,24.9,150.13,150.07,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745459611439,2.0071,150.15,150.07,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745459611932,6.6591,150.13,150.09,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1745459612425,6.6584,150.14,150.07,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745459613032,8.6652,150.15,150.07,36.42871704]
["bitfinex-derivatives","SOLF0:USTF0",1745459613734,6.6584,150.14,150.11,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1745459615129,6.6587,150.13,150.1,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1745459616334,11.52871704,150.14,150.07,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745459617636,6.6594,150.12,150.08,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1745459618937,6.6597,150.11,150.08,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1745459619636,6.6593,150.12,150.09,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1745459619837,11.52871704,150.14,150.07,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745459620035,2.0071,150.15,150.07,36.42871704]
["bitfinex-derivatives","SOLF0:USTF0",1745459620236,6.6584,150.14,150.11,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1745459620436,2.0071,150.15,150.07,36.42871704]
["bitfinex-derivatives","SOLF0:USTF0",1745459620636,8.6653,150.15,150.11,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1745459620837,2.0071,150.15,150.11,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1745459621437,6.6585,150.14,150.11,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1745459623034,6.6588,150.13,150.11,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1745459623236,6.6588,150.13,150.07,36.42871704]
["bitfinex-derivatives","SOLF0:USTF0",1745459623636,11.52871704,150.14,150.07,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745459623836,11.52871704,150.14,150.08,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1745459625542,6.6595,150.12,150.09,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1745459626240,6.6587,150.14,150.1,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1745459626738,6.6587,150.14,150.07,36.42871704]
["bitfinex-derivatives","SOLF0:USTF0",1745459627341,6.6587,150.14,150.11,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1745459628343,2.0071,150.15,150.12,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1745459628645,2.0071,150.15,150.07,36.42871704]
["bitfinex-derivatives","SOLF0:USTF0",1745459629544,6.6586,150.14,150.11,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1745459629844,2.0071,150.15,150.07,36.42871704]
["bitfinex-derivatives","SOLF0:USTF0",1745459630144,6.6595,150.12,150.09,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1745459630445,11.52871704,150.14,150.09,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1745459632245,11.52871704,150.14,150.07,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745459632843,6.6601,150.1,150.08,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1745459634744,2.0071,150.15,150.07,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745459635145,11.52871704,150.14,150.07,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745459635341,6.6594,150.12,150.09,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1745459637250,6.6589,150.13,150.1,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1745459637650,2.0071,150.15,150.1,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1745459637849,6.6592,150.12,150.09,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1745459638350,6.6597,150.11,150.08,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1745459639448,2.0071,150.15,150.07,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745459639851,6.6591,150.13,150.1,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1745459640053,11.52871704,150.14,150.07,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745459640549,6.6596,150.12,150.09,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1745459640754,11.52871704,150.14,150.07,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745459641049,6.6598,150.11,150.08,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1745459644250,2.0071,150.15,150.07,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745459644251,6.6594,150.12,150.07,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745459644453,24.9,150.16,150.09,11.52871704]
["bitfinex-derivatives","SOLF0:USTF0",1745459644651,24.9,150.16,150.07,36.42871704]
["bitfinex-derivatives","SOLF0:USTF0",1745459645449,6.6584,150.14,150.11,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1745459645651,24.9,150.16,150.11,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1745459645948,24.9,150.16,150.07,36.42871704]
["bitfinex-derivatives","SOLF0:USTF0",1745459646255,24.9,150.16,150.1,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1745459646457,24.9,150.16,150.07,36.42871704]
["bitfinex-derivatives","SOLF0:USTF0",1745459646956,6.6581,150.15,150.11,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1745459647451,6.6581,150.15,150.12,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1745459647651,24.9,150.16,150.07,36.42871704]
["bitfinex-derivatives","SOLF0:USTF0",1745459647652,6.6571,150.17,150.09,11.52871704]
["bitfinex-derivatives","SOLF0:USTF0",1745459647851,6.6571,150.17,150.1,3.9905]
["bitfinex-derivatives","SOLF0:USTF0",1745459648656,6.6571,150.17,150.13,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1745459649046,6.6574,150.16,150.13,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1745459650553,38.04961704,150.19,150.1,3.9905]
["bitfinex-derivatives","SOLF0:USTF0",1745459650752,11.52871704,150.15,150.07,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745459651158,6.659,150.13,150.1,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1745459652259,11.52871704,150.15,150.07,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745459652458,11.52871704,150.13,150.07,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745459652661,24.38,150.16,150.07,36.42871704]
["bitfinex-derivatives","SOLF0:USTF0",1745459653161,6.6582,150.15,150.11,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1745459655261,6.6582,150.15,150.12,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1745459655561,24.38,150.16,150.07,36.42871704]
["bitfinex-derivatives","SOLF0:USTF0",1745459656060,6.6585,150.14,150.11,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1745459657764,6.6587,150.13,150.1,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1745459658563,11.52871704,150.13,150.07,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745459659060,6.659,150.13,150.09,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1745459659260,11.52871704,150.15,150.09,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1745459660264,6.6592,150.12,150.09,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1745459662464,11.52871704,150.15,150.08,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1745459662669,11.52871704,150.12,150.06,1.8857]
["bitfinex-derivatives","SOLF0:USTF0",1745459663168,6.6614,150.08,150.05,8.7176]
["bitfinex-derivatives","SOLF0:USTF0",1745459663369,14.04972828,150.08,150.05,8.7176]
["bitfinex-derivatives","SOLF0:USTF0",1745459663565,14.04942828,150.08,150.05,8.7176]
["bitfinex-derivatives","SOLF0:USTF0",1745459664069,7.38832828,150.08,150.05,8.7176]
["bitfinex-derivatives","SOLF0:USTF0",1745459664876,7.38832828,150.08,150.06,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1745459665275,6.6607,150.09,150.06,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1745459665574,24.4,150.12,150.05,2.0554]
["bitfinex-derivatives","SOLF0:USTF0",1745459666276,6.6601,150.1,150.07,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1745459666574,24.4,150.12,150.05,2.0554]
["bitfinex-derivatives","SOLF0:USTF0",1745459666877,6.6599,150.11,150.08,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1745459668978,6.6601,150.1,150.07,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1745459669172,24.4,150.12,150.05,2.0554]
["bitfinex-derivatives","SOLF0:USTF0",1745459669979,6.6598,150.11,150.08,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1745459670679,6.6601,150.1,150.08,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1745459671378,6.6605,150.09,150.05,2.0554]
["bitfinex-derivatives","SOLF0:USTF0",1745459671879,6.6605,150.09,150.06,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1745459672378,6.6602,150.1,150.07,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1745459672579,6.6602,150.1,150.05,2.0554]
["bitfinex-derivatives","SOLF0:USTF0",1745459672876,6.66,150.11,150.08,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1745459673582,6.6603,150.1,150.07,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1745459673777,24.4,150.12,150.05,2.0554]
["bitfinex-derivatives","SOLF0:USTF0",1745459674674,6.66,150.11,150.07,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1745459674881,24.4,150.12,150.07,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1745459675178,6.6603,150.1,150.07,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1745459675478,24.4,150.12,150.07,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1745459676385,6.6606,150.09,150.06,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1745459676584,11.54345025,150.11,150.04,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745459676776,11.54345025,150.09,150.04,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745459676977,6.6618,150.07,150.03,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1745459677176,6.6618,150.07,150.01,26.4386]
["bitfinex-derivatives","SOLF0:USTF0",1745459677478,6.6619,150.06,150.03,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1745459677777,11.54345025,150.09,150.01,26.4386]
["bitfinex-derivatives","SOLF0:USTF0",1745459678481,6.6616,150.07,150.04,6.6626]
["bitfinex-derivatives","SOLF0:USTF0",1745459679876,6.6616,150.07,150.01,26.4386]
["bitfinex-derivatives","SOLF0:USTF0",1745459680180,6.6611,150.08,150.05,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1745459680477,24.4,150.12,150.01,26.4386]
["bitfinex-derivatives","SOLF0:USTF0",1745459680478,11.54345025,150.11,150.01,37.98205025]
["bitfinex-derivatives","SOLF0:USTF0",1745459680679,6.6606,150.09,150.06,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1745459680881,11.54345025,150.11,150.06,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1745459681581,11.54345025,150.11,150.07,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1745459681780,11.54345025,150.11,150.01,37.98205025]
["bitfinex-derivatives","SOLF0:USTF0",1745459682281,6.6608,150.09,150.01,37.98205025]
["bitfinex-derivatives","SOLF0:USTF0",1745459683083,6.661,150.08,150.01,37.98205025]
["bitfinex-derivatives","SOLF0:USTF0",1745459683484,6.661,150.08,150.05,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1745459684280,11.54345025,150.11,150.01,37.98205025]
["bitfinex-derivatives","SOLF0:USTF0",1745459684482,11.54345025,150.09,150.04,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1745459685283,7.38986109,150.06,150.04,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1745459685581,7.38986109,150.06,150.05,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1745459685782,14.05116109,150.08,150.05,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1745459685982,7.38986109,150.08,150.05,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1745459686179,7.38986109,150.08,150.01,33.82846109]
["bitfinex-derivatives","SOLF0:USTF0",1745459686384,7.38986109,150.08,150.03,7.38986109]
["bitfinex-derivatives","SOLF0:USTF0",1745459686885,14.05106109,150.08,150.05,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1745459687183,7.38986109,150.06,150.01,33.82846109]
["bitfinex-derivatives","SOLF0:USTF0",1745459687486,14.05196109,150.06,150.03,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1745459687988,7.38986109,150.06,150.04,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1745459688590,14.05176109,150.06,150.03,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1745459688783,7.38986109,150.06,150.01,31.78986109]
["bitfinex-derivatives","SOLF0:USTF0",1745459688988,7.38986109,150.06,150.01,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745459689188,6.6626,150.05,150.01,31.0636]
["bitfinex-derivatives","SOLF0:USTF0",1745459690791,6.6628,150.04,150.01,31.0636]
["bitfinex-derivatives","SOLF0:USTF0",1745459692491,6.6632,150.03,150.01,31.0636]
["bitfinex-derivatives","SOLF0:USTF0",1745459692892,6.6632,150.03,150.01,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1745459693686,7.38986109,150.04,149.98,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745459693687,7.38986109,150.02,149.98,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745459693890,7.38986109,150.02,149.97,1.9079]
["bitfinex-derivatives","SOLF0:USTF0",1745459694193,6.6645,150.0,149.97,8.5734]
["bitfinex-derivatives","SOLF0:USTF0",1745459694390,7.38986109,150.02,149.97,1.9079]
["bitfinex-derivatives","SOLF0:USTF0",1745459694590,7.38986109,150.02,149.98,7.38986109]
["bitfinex-derivatives","SOLF0:USTF0",1745459694888,6.6644,150.01,149.98,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1745459695993,14.05356109,150.02,149.99,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1745459696193,7.38986109,150.02,149.99,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1745459697294,14.05336109,150.03,149.99,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1745459697495,7.38986109,150.06,150.0,7.38986109]
["bitfinex-derivatives","SOLF0:USTF0",1745459697993,14.05196109,150.06,150.02,7.38986109]
["bitfinex-derivatives","SOLF0:USTF0",1745459698797,14.05196109,150.06,150.03,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1745459699094,6.6624,150.05,150.0,7.38986109]
["bitfinex-derivatives","SOLF0:USTF0",1745459699296,6.6624,150.05,150.02,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1745459699994,6.6624,150.05,150.03,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1745459700194,14.05176109,150.06,150.03,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1745459700393,24.44,150.07,150.02,7.38986109]
["bitfinex-derivatives","SOLF0:USTF0",1745459700587,24.44,150.07,149.99,26.4836]
["bitfinex-derivatives","SOLF0:USTF0",1745459700588,7.38986109,150.08,150.05,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1745459700791,7.38986109,150.08,150.02,7.38986109]
["bitfinex-derivatives","SOLF0:USTF0",1745459700991,7.38986109,150.08,150.03,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1745459701193,6.6625,150.05,150.02,7.38986109]
["bitfinex-derivatives","SOLF0:USTF0",1745459701495,6.6625,150.05,150.02,14.05316109]
["bitfinex-derivatives","SOLF0:USTF0",1745459701997,6.6627,150.04,150.0,7.38986109]
["bitfinex-derivatives","SOLF0:USTF0",1745459702397,7.38986109,150.06,150.02,7.38986109]
["bitfinex-derivatives","SOLF0:USTF0",1745459703099,6.6625,150.05,150.02,14.05336109]
["bitfinex-derivatives","SOLF0:USTF0",1745459703396,7.38986109,150.06,150.02,7.38986109]
["bitfinex-derivatives","SOLF0:USTF0",1745459704194,6.6629,150.04,150.02,7.38986109]
["bitfinex-derivatives","SOLF0:USTF0",1745459705091,6.6632,150.03,150.0,14.05416109]
["bitfinex-derivatives","SOLF0:USTF0",1745459705295,7.38986109,150.04,150.0,7.38986109]
["bitfinex-derivatives","SOLF0:USTF0",1745459705493,7.38986109,150.04,149.99,26.4836]
["bitfinex-derivatives","SOLF0:USTF0",1745459705795,7.38986109,150.0,149.96,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745459706200,6.665,149.99,149.96,31.1061]
["bitfinex-derivatives","SOLF0:USTF0",1745459707595,6.6654,149.98,149.96,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745459708702,6.6654,149.98,149.95,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1745459709199,6.6654,149.98,149.93,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745459709200,7.38986109,149.98,149.93,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745459709700,6.6661,149.97,149.93,31.1073]
["bitfinex-derivatives","SOLF0:USTF0",1745459709999,7.38986109,149.96,149.93,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745459710199,7.38986109,149.98,149.95,6.6664]
["bitfinex-derivatives","SOLF0:USTF0",1745459710800,14.05426109,150.01,149.96,7.38986109]
["bitfinex-derivatives","SOLF0:USTF0",1745459711099,31.82986109,150.02,149.96,7.38986109]
["bitfinex-derivatives","SOLF0:USTF0",1745459711502,6.6641,150.01,149.97,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1745459711700,31.82986109,150.02,149.96,7.38986109]
["bitfinex-derivatives","SOLF0:USTF0",1745459711998,31.82986109,150.02,149.98,7.38986109]
["bitfinex-derivatives","SOLF0:USTF0",1745459712301,7.38986109,150.04,149.98,7.38986109]
["bitfinex-derivatives","SOLF0:USTF0",1745459712700,7.38986109,150.04,150.01,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1745459713000,7.38986109,150.04,149.98,7.38986109]
["bitfinex-derivatives","SOLF0:USTF0",1745459714405,7.38986109,150.04,150.02,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1745459714703,14.05256109,150.04,149.98,7.38986109]
["bitfinex-derivatives","SOLF0:USTF0",1745459715502,14.05256109,150.04,150.01,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1745459719111,6.6632,150.03,150.01,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1745459720409,7.38986109,150.04,150.02,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1745459721809,14.05256109,150.04,150.01,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1745459722108,24.4,150.08,150.02,7.38986109]
["bitfinex-derivatives","SOLF0:USTF0",1745459722309,24.4,150.08,150.04,7.38986109]
["bitfinex-derivatives","SOLF0:USTF0",1745459722512,6.6611,150.08,150.05,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1745459722809,6.6611,150.08,150.04,7.38986109]
["bitfinex-derivatives","SOLF0:USTF0",1745459723010,6.6611,150.08,150.05,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1745459723410,14.05056109,150.09,150.04,7.38986109]
["bitfinex-derivatives","SOLF0:USTF0",1745459723710,7.38986109,150.1,150.04,7.38986109]
["bitfinex-derivatives","SOLF0:USTF0",1745459723906,14.05016109,150.1,150.04,7.38986109]
["bitfinex-derivatives","SOLF0:USTF0",1745459724107,7.38986109,150.1,150.04,7.38986109]
["bitfinex-derivatives","SOLF0:USTF0",1745459725411,7.38986109,150.08,150.02,7.38986109]
["bitfinex-derivatives","SOLF0:USTF0",1745459725907,24.4,150.07,150.01,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745459726110,7.38986109,150.04,150.01,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745459726310,7.38986109,150.04,150.0,7.38986109]
["bitfinex-derivatives","SOLF0:USTF0",1745459726714,6.6634,150.03,150.0,14.05406109]
["bitfinex-derivatives","SOLF0:USTF0",1745459726918,6.6634,150.03,150.0,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1745459727214,7.38986109,150.04,149.98,35.65396109]
["bitfinex-derivatives","SOLF0:USTF0",1745459727414,6.6631,150.04,150.0,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1745459727616,13.58445023,150.06,150.0,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1745459728012,6.6631,150.04,150.0,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1745459728215,6.6631,150.04,150.01,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1745459728513,13.58445023,150.06,149.98,28.2641]
["bitfinex-derivatives","SOLF0:USTF0",1745459728813,13.58445023,150.06,150.01,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1745459729116,6.6629,150.04,150.01,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1745459729417,13.58445023,150.06,150.0,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1745459729914,6.663,150.04,149.98,28.2641]
["bitfinex-derivatives","SOLF0:USTF0",1745459730118,13.58445023,150.06,149.98,28.2641]
["bitfinex-derivatives","SOLF0:USTF0",1745459730820,6.6635,150.03,150.0,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1745459731117,13.58445023,150.06,149.98,28.2641]
["bitfinex-derivatives","SOLF0:USTF0",1745459731511,6.6633,150.03,150.0,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1745459732716,6.6633,150.03,150.01,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1745459732920,6.6628,150.04,150.01,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1745459733218,13.58445023,150.06,150.01,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1745459733518,13.58445023,150.06,150.0,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1745459733717,6.6632,150.03,150.0,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1745459734417,6.6632,150.03,150.01,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1745459734716,6.6629,150.04,150.01,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1745459735217,13.58445023,150.06,149.99,6.6648]
["bitfinex-derivatives","SOLF0:USTF0",1745459736018,6.6638,150.02,149.99,6.6648]
["bitfinex-derivatives","SOLF0:USTF0",1745459737620,6.6633,150.03,150.0,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1745459737917,13.58445023,150.06,150.0,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1745459738216,6.6635,150.03,150.0,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1745459738419,2.0339,150.06,149.98,39.81465023]
["bitfinex-derivatives","SOLF0:USTF0",1745459738725,6.6627,150.04,149.98,39.81465023]
["bitfinex-derivatives","SOLF0:USTF0",1745459738925,6.6627,150.04,150.01,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1745459739517,6.6627,150.04,150.02,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1745459739821,6.6627,150.04,149.98,39.81465023]
["bitfinex-derivatives","SOLF0:USTF0",1745459740021,6.6623,150.05,149.98,39.81465023]
["bitfinex-derivatives","SOLF0:USTF0",1745459740422,6.6623,150.05,150.01,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1745459740823,8.6959,150.06,149.98,39.81465023]
["bitfinex-derivatives","SOLF0:USTF0",1745459741625,13.58445023,150.06,149.98,39.81465023]
["bitfinex-derivatives","SOLF0:USTF0",1745459741828,13.58445023,150.06,150.0,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1745459742225,6.6629,150.04,149.98,28.2641]
["bitfinex-derivatives","SOLF0:USTF0",1745459743625,13.58445023,150.06,149.98,26.3885]
["bitfinex-derivatives","SOLF0:USTF0",1745459743825,11.55055023,150.04,149.98,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745459744123,11.55055023,150.04,149.95,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745459744323,6.6635,150.03,150.0,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1745459744527,11.55055023,150.04,149.95,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745459744728,13.58445023,150.06,149.96,11.55055023]
["bitfinex-derivatives","SOLF0:USTF0",1745459745028,6.6628,150.04,149.96,11.55055023]
["bitfinex-derivatives","SOLF0:USTF0",1745459745228,13.58445023,150.06,149.96,11.55055023]
["bitfinex-derivatives","SOLF0:USTF0",1745459745426,6.6634,150.03,150.0,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1745459746230,6.6634,150.03,150.01,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1745459746434,6.6629,150.04,150.01,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1745459747430,7.39345459,150.03,150.01,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1745459748426,14.05665459,150.03,150.01,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1745459748631,14.05665459,150.03,150.0,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1745459750734,7.39345459,150.03,149.98,7.39345459]
["bitfinex-derivatives","SOLF0:USTF0",1745459751036,7.39345459,150.05,150.0,7.39345459]
["bitfinex-derivatives","SOLF0:USTF0",1745459752236,14.05595459,150.05,150.02,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1745459755439,6.6628,150.04,150.01,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1745459757236,2.0339,150.06,149.99,31.79345459]
["bitfinex-derivatives","SOLF0:USTF0",1745459757444,7.39345459,150.01,149.95,31.79345459]
["bitfinex-derivatives","SOLF0:USTF0",1745459758037,14.05775459,150.01,149.98,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1745459759243,7.39345459,150.01,149.99,6.6648]
["bitfinex-derivatives","SOLF0:USTF0",1745459760044,38.45685459,150.03,150.0,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1745459762240,7.39345459,150.03,150.02,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1745459764045,14.05585459,150.05,150.02,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1745459765348,6.6624,150.05,150.02,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1745459765642,14.05585459,150.05,150.02,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1745459765944,7.39345459,150.05,149.99,31.79345459]
["bitfinex-derivatives","SOLF0:USTF0",1745459766144,7.39345459,150.03,149.99,31.79345459]
["bitfinex-derivatives","SOLF0:USTF0",1745459766445,7.39345459,150.03,149.99,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745459767247,6.6636,150.02,150.0,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1745459767546,6.6636,150.02,149.99,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745459768447,7.39345459,150.03,149.99,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745459768646,7.39345459,150.05,149.99,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745459768846,14.05615459,150.05,150.02,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1745459769950,6.6628,150.04,150.01,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1745459770247,6.6628,150.04,149.99,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745459770447,6.6628,150.04,150.01,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1745459770650,7.39345459,150.03,149.99,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745459770954,7.39345459,150.03,150.0,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1745459771248,14.05685459,150.03,150.0,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1745459772751,14.05685459,150.03,150.01,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1745459772951,14.05685459,150.03,149.98,7.39345459]
["bitfinex-derivatives","SOLF0:USTF0",1745459773250,7.39345459,150.01,149.97,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745459773441,7.39345459,150.01,149.98,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1745459774151,14.05765459,150.01,149.99,6.6648]
["bitfinex-derivatives","SOLF0:USTF0",1745459775347,6.6638,150.02,149.99,6.6648]
["bitfinex-derivatives","SOLF0:USTF0",1745459775553,7.39345459,150.03,150.0,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1745459775943,14.05685459,150.03,150.0,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1745459777153,7.39345459,150.03,150.01,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1745459777355,7.39345459,150.05,149.98,7.39345459]
["bitfinex-derivatives","SOLF0:USTF0",1745459777855,7.39345459,150.05,150.02,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1745459778152,7.39345459,150.05,149.98,7.39345459]
["bitfinex-derivatives","SOLF0:USTF0",1745459778349,31.79345459,150.06,150.0,7.39345459]
["bitfinex-derivatives","SOLF0:USTF0",1745459778549,24.4,150.06,150.02,7.39345459]
["bitfinex-derivatives","SOLF0:USTF0",1745459778757,7.39345459,150.07,150.02,7.39345459]
["bitfinex-derivatives","SOLF0:USTF0",1745459779246,7.39345459,150.07,150.02,9.33955459]
["bitfinex-derivatives","SOLF0:USTF0",1745459779859,7.39345459,150.07,150.05,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1745459780653,14.05485459,150.07,150.05,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1745459781155,7.39345459,150.07,150.05,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1745459783056,6.6611,150.08,150.05,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1745459783057,24.4,150.14,150.06,7.39345459]
["bitfinex-derivatives","SOLF0:USTF0",1745459783257,7.39345459,150.13,150.08,7.39345459]
["bitfinex-derivatives","SOLF0:USTF0",1745459783558,14.05235459,150.13,150.09,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1745459784152,14.05235459,150.13,150.1,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1745459784458,7.39345459,150.15,150.1,7.39345459]
["bitfinex-derivatives","SOLF0:USTF0",1745459784761,1.9691,150.16,150.1,7.39345459]
["bitfinex-derivatives","SOLF0:USTF0",1745459784962,7.39345459,150.17,150.12,7.39345459]
["bitfinex-derivatives","SOLF0:USTF0",1745459785955,6.6576,150.16,150.12,7.39345459]
["bitfinex-derivatives","SOLF0:USTF0",1745459786154,14.05105459,150.16,150.12,7.39345459]
["bitfinex-derivatives","SOLF0:USTF0",1745459786354,24.4,150.18,150.12,7.39345459]
["bitfinex-derivatives","SOLF0:USTF0",1745459786555,7.39345459,150.17,150.13,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1745459787460,14.05055459,150.17,150.13,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1745459788160,6.6574,150.16,150.13,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1745459789561,14.05055459,150.17,150.14,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1745459789861,7.39345459,150.17,150.12,7.39345459]
["bitfinex-derivatives","SOLF0:USTF0",1745459790260,24.4,150.18,150.14,7.39345459]
["bitfinex-derivatives","SOLF0:USTF0",1745459790563,1.9018,150.2,150.16,7.39345459]
["bitfinex-derivatives","SOLF0:USTF0",1745459790757,6.6551,150.22,150.18,14.04965459]
["bitfinex-derivatives","SOLF0:USTF0",1745459790963,31.77345459,150.23,150.18,7.39345459]
["bitfinex-derivatives","SOLF0:USTF0",1745459791168,24.38,150.23,150.2,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1745459791465,7.39345459,150.24,150.2,7.39345459]
["bitfinex-derivatives","SOLF0:USTF0",1745459791757,6.6538,150.24,150.2,7.39345459]
["bitfinex-derivatives","SOLF0:USTF0",1745459791962,7.39345459,150.25,150.2,7.39345459]
["bitfinex-derivatives","SOLF0:USTF0",1745459792156,24.38,150.29,150.22,7.39345459]
["bitfinex-derivatives","SOLF0:USTF0",1745459792358,7.39345459,150.26,150.2,7.39345459]
["bitfinex-derivatives","SOLF0:USTF0",1745459793064,14.04605459,150.27,150.23,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1745459793363,35.89489638,150.29,150.21,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745459793662,24.38,150.29,150.21,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745459794164,24.38,150.29,150.22,11.51489638]
["bitfinex-derivatives","SOLF0:USTF0",1745459794865,6.6521,150.28,150.24,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1745459796165,6.6521,150.28,150.22,11.51489638]
["bitfinex-derivatives","SOLF0:USTF0",1745459796166,1.9342,150.3,150.21,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745459796360,11.51489638,150.27,150.21,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745459796761,6.6541,150.24,150.21,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745459796958,11.51489638,150.27,150.21,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745459797162,11.51489638,150.27,150.18,28.3182]
["bitfinex-derivatives","SOLF0:USTF0",1745459797365,11.51489638,150.23,150.18,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745459797665,11.51489638,150.23,150.15,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745459797966,6.6555,150.21,150.17,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1745459798560,11.51489638,150.23,150.15,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745459798960,13.55959638,150.23,150.15,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745459799967,13.55959638,150.23,150.16,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1745459800167,11.51489638,150.21,150.15,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745459801069,6.6557,150.2,150.16,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1745459801565,18.17019638,150.21,150.17,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1745459801868,13.55959638,150.23,150.17,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1745459802061,11.51489638,150.21,150.15,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745459802266,6.6565,150.19,150.15,31.0176]
["bitfinex-derivatives","SOLF0:USTF0",1745459802465,11.51489638,150.21,150.15,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745459802966,6.6561,150.19,150.16,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1745459803369,11.51489638,150.21,150.16,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1745459803567,13.55959638,150.23,150.15,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745459804065,6.6553,150.21,150.17,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1745459805170,6.6549,150.22,150.18,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1745459805369,2.0447,150.23,150.15,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745459805565,2.0447,150.23,150.16,11.51489638]
["bitfinex-derivatives","SOLF0:USTF0",1745459806167,2.0447,150.23,150.2,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1745459806567,2.0447,150.23,150.16,11.51489638]
["bitfinex-derivatives","SOLF0:USTF0",1745459806869,11.51489638,150.22,150.15,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745459807066,11.51489638,150.2,150.15,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745459807266,6.6572,150.17,150.15,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745459807467,6.6572,150.17,150.13,8.6404]
["bitfinex-derivatives","SOLF0:USTF0",1745459808175,6.6572,150.17,150.13,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1745459808474,6.6567,150.18,150.14,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1745459808676,35.87489638,150.2,150.12,26.3339]
["bitfinex-derivatives","SOLF0:USTF0",1745459808871,35.87489638,150.2,150.14,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1745459809072,6.6568,150.18,150.14,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1745459810375,35.87489638,150.2,150.14,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1745459810976,6.6569,150.18,150.14,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1745459811168,6.6569,150.18,150.15,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1745459811776,6.6562,150.19,150.15,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1745459811976,24.36,150.2,150.12,37.84879638]
["bitfinex-derivatives","SOLF0:USTF0",1745459812477,6.6561,150.19,150.12,37.84879638]
["bitfinex-derivatives","SOLF0:USTF0",1745459812976,24.36,150.2,150.12,37.84879638]
["bitfinex-derivatives","SOLF0:USTF0",1745459813177,6.6557,150.2,150.12,37.84879638]
["bitfinex-derivatives","SOLF0:USTF0",1745459813978,6.6557,150.2,150.14,11.51489638]
["bitfinex-derivatives","SOLF0:USTF0",1745459814177,26.4047,150.23,150.15,1.9445]
["bitfinex-derivatives","SOLF0:USTF0",1745459814579,26.4047,150.23,150.16,35.87489638]
["bitfinex-derivatives","SOLF0:USTF0",1745459814877,26.4047,150.23,150.16,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745459815077,26.4047,150.23,150.16,31.017]
["bitfinex-derivatives","SOLF0:USTF0",1745459815278,6.6552,150.21,150.16,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745459815474,6.6552,150.21,150.17,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1745459815781,26.4047,150.23,150.17,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1745459817279,6.6557,150.2,150.17,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1745459819083,6.6554,150.21,150.18,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1745459820981,33.0593,150.23,150.16,35.87489638]
["bitfinex-derivatives","SOLF0:USTF0",1745459822081,8.6993,150.23,150.16,35.87489638]
["bitfinex-derivatives","SOLF0:USTF0",1745459822777,8.6993,150.23,150.2,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1745459823489,2.0447,150.23,150.18,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1745459823782,2.0447,150.23,150.16,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745459824286,8.6993,150.23,150.2,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1745459824685,2.0447,150.23,150.2,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1745459824981,6.6548,150.22,150.19,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1745459826086,6.6555,150.21,150.17,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1745459826276,2.0447,150.23,150.17,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1745459826582,2.0447,150.23,150.16,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745459826781,2.0447,150.23,150.19,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1745459827282,6.6552,150.21,150.18,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1745459827684,2.0447,150.23,150.16,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745459827984,6.6552,150.21,150.18,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1745459828985,6.6548,150.22,150.19,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1745459829177,2.0447,150.23,150.16,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745459829381,7.37280583,150.24,150.18,7.37280583]
["bitfinex-derivatives","SOLF0:USTF0",1745459829580,14.02780583,150.22,150.19,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1745459829783,7.37280583,150.2,150.16,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745459829982,6.6561,150.19,150.17,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1745459830481,14.02860583,150.2,150.17,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1745459831486,7.37280583,150.2,150.16,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745459831682,7.37280583,150.2,150.15,1.9445]
["bitfinex-derivatives","SOLF0:USTF0",1745459831882,6.6563,150.19,150.16,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1745459832084,7.37280583,150.2,150.13,31.73280583]
["bitfinex-derivatives","SOLF0:USTF0",1745459832487,7.37280583,150.18,150.13,31.73280583]
["bitfinex-derivatives","SOLF0:USTF0",1745459832682,14.02940583,150.18,150.15,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1745459832885,14.02940583,150.18,150.13,31.73280583]
["bitfinex-derivatives","SOLF0:USTF0",1745459834088,6.6571,150.17,150.15,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1745459834288,6.6571,150.17,150.13,31.73280583]
["bitfinex-derivatives","SOLF0:USTF0",1745459834486,7.37280583,150.18,150.13,31.73280583]
["bitfinex-derivatives","SOLF0:USTF0",1745459834686,14.02960583,150.18,150.15,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1745459835882,7.37280583,150.18,150.14,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1745459836487,7.37280583,150.18,150.13,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745459836785,7.37280583,150.18,150.13,31.73280583]
["bitfinex-derivatives","SOLF0:USTF0",1745459836989,7.37280583,150.18,150.16,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1745459837787,14.02940583,150.18,150.16,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1745459838185,7.37280583,150.2,150.17,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1745459838386,14.02860583,150.2,150.17,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1745459838587,7.37280583,150.2,150.15,7.37280583]
["bitfinex-derivatives","SOLF0:USTF0",1745459838890,7.37280583,150.18,150.13,31.73280583]
["bitfinex-derivatives","SOLF0:USTF0",1745459839091,14.02930583,150.18,150.15,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1745459841294,14.02930583,150.18,150.16,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1745459841489,7.37280583,150.2,150.15,7.37280583]
["bitfinex-derivatives","SOLF0:USTF0",1745459842194,7.37280583,150.2,150.17,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1745459842397,14.02850583,150.2,150.17,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1745459842892,7.37280583,150.2,150.16,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1745459843895,6.6563,150.19,150.16,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1745459844190,527.22,150.31,150.18,7.37280583]
["bitfinex-derivatives","SOLF0:USTF0",1745459844396,6.6534,150.26,150.22,7.37280583]
["bitfinex-derivatives","SOLF0:USTF0",1745459845096,7.37280583,150.27,150.2,7.37280583]
["bitfinex-derivatives","SOLF0:USTF0",1745459845392,6.6537,150.25,150.22,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1745459845694,6.6537,150.25,150.2,7.37280583]
["bitfinex-derivatives","SOLF0:USTF0",1745459845994,6.6537,150.25,150.21,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1745459846691,6.6539,150.24,150.21,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1745459847495,6.6535,150.25,150.22,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1745459848600,6.6532,150.26,150.22,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1745459849095,6.6535,150.25,150.22,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1745459849300,7.37280583,150.25,150.21,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1745459849503,7.37280583,150.25,150.19,33.76280583]
["bitfinex-derivatives","SOLF0:USTF0",1745459849699,6.655,150.22,150.19,31.73280583]
["bitfinex-derivatives","SOLF0:USTF0",1745459850000,6.655,150.22,150.19,7.37280583]
["bitfinex-derivatives","SOLF0:USTF0",1745459850198,6.655,150.22,150.16,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745459850499,6.6553,150.21,150.18,7.37280583]
["bitfinex-derivatives","SOLF0:USTF0",1745459850900,6.6549,150.22,150.18,7.37280583]
["bitfinex-derivatives","SOLF0:USTF0",1745459851301,7.37280583,150.23,150.18,7.37280583]
["bitfinex-derivatives","SOLF0:USTF0",1745459851802,14.02740583,150.23,150.2,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1745459852098,6.6546,150.23,150.2,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1745459852500,14.02680583,150.24,150.21,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1745459852897,7.37280583,150.24,150.2,7.37280583]
["bitfinex-derivatives","SOLF0:USTF0",1745459853203,31.73280583,150.26,150.22,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1745459853405,31.73280583,150.26,150.2,7.37280583]
["bitfinex-derivatives","SOLF0:USTF0",1745459853707,38.38590583,150.26,150.22,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1745459854301,6.6534,150.25,150.22,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1745459854808,6.6539,150.24,150.21,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1745459855206,14.02670583,150.24,150.21,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1745459855702,6.6543,150.23,150.2,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1745459856209,14.02680583,150.24,150.21,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1745459856707,7.37280583,150.24,150.18,7.37280583]
["bitfinex-derivatives","SOLF0:USTF0",1745459857503,6.6544,150.23,150.2,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1745459858003,6.6552,150.21,150.18,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1745459858304,24.36,150.26,150.19,7.37280583]
["bitfinex-derivatives","SOLF0:USTF0",1745459858503,14.02510583,150.28,150.24,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1745459858709,6.6523,150.28,150.24,7.37280583]
["bitfinex-derivatives","SOLF0:USTF0",1745459859409,14.02510583,150.28,150.23,7.37280583]
["bitfinex-derivatives","SOLF0:USTF0",1745459859612,2.0695,150.29,150.25,7.37280583]
["bitfinex-derivatives","SOLF0:USTF0",1745459859810,7.37280583,150.3,150.25,7.37280583]
["bitfinex-derivatives","SOLF0:USTF0",1745459860209,6.6516,150.29,150.25,14.02600583]
["bitfinex-derivatives","SOLF0:USTF0",1745459860806,7.37280583,150.28,150.25,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1745459861013,14.02490583,150.28,150.24,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1745459863012,14.02490583,150.28,150.25,7.37280583]
["bitfinex-derivatives","SOLF0:USTF0",1745459863212,14.02490583,150.28,150.25,14.02610583]
["bitfinex-derivatives","SOLF0:USTF0",1745459863511,6.6521,150.28,150.25,14.02610583]
["bitfinex-derivatives","SOLF0:USTF0",1745459864714,14.02450583,150.29,150.25,14.02610583]
["bitfinex-derivatives","SOLF0:USTF0",1745459865113,7.37280583,150.29,150.25,14.02610583]
["bitfinex-derivatives","SOLF0:USTF0",1745459866311,6.6522,150.28,150.25,14.02610583]
["bitfinex-derivatives","SOLF0:USTF0",1745459869508,24.36,150.32,150.27,7.37280583]
["bitfinex-derivatives","SOLF0:USTF0",1745459870414,31.0105,150.32,150.29,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1745459871015,6.6505,150.32,150.29,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1745459871314,6.65,150.33,150.3,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1745459871610,6.65,150.33,150.29,14.02420583]
["bitfinex-derivatives","SOLF0:USTF0",1745459872213,6.6504,150.32,150.29,14.02420583]
["bitfinex-derivatives","SOLF0:USTF0",1745459873016,6.6509,150.31,150.28,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1745459873921,6.6512,150.3,150.27,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1745459874114,7.37280583,150.3,150.25,1.932]
["bitfinex-derivatives","SOLF0:USTF0",1745459874616,7.37280583,150.3,150.26,7.37280583]
["bitfinex-derivatives","SOLF0:USTF0",1745459874816,7.37280583,150.32,150.26,7.37280583]
["bitfinex-derivatives","SOLF0:USTF0",1745459875922,6.651,150.31,150.27,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1745459876116,7.37280583,150.3,150.26,7.37280583]
["bitfinex-derivatives","SOLF0:USTF0",1745459876518,6.6519,150.29,150.26,14.02560583]
["bitfinex-derivatives","SOLF0:USTF0",1745459877016,6.6519,150.29,150.26,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1745459877213,14.02420583,150.3,150.24,31.71280583]
["bitfinex-derivatives","SOLF0:USTF0",1745459877417,7.37280583,150.32,150.26,7.37280583]
["bitfinex-derivatives","SOLF0:USTF0",1745459877619,7.37280583,150.3,150.24,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745459877820,14.02430583,150.3,150.27,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1745459878322,7.37280583,150.3,150.28,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1745459879217,7.37280583,150.3,150.27,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1745459879519,7.37280583,150.32,150.27,7.37280583]
["bitfinex-derivatives","SOLF0:USTF0",1745459879822,7.37280583,150.32,150.29,14.02420583]
["bitfinex-derivatives","SOLF0:USTF0",1745459880120,14.02330583,150.32,150.29,14.02420583]
["bitfinex-derivatives","SOLF0:USTF0",1745459880324,7.37280583,150.34,150.3,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1745459881024,6.6501,150.33,150.3,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1745459883224,6.6504,150.32,150.29,14.02430583]
["bitfinex-derivatives","SOLF0:USTF0",1745459883717,6.6501,150.33,150.29,14.02430583]
["bitfinex-derivatives","SOLF0:USTF0",1745459884221,7.37280583,150.34,150.29,14.02430583]
["bitfinex-derivatives","SOLF0:USTF0",1745459884423,6.6503,150.32,150.29,14.02430583]
["bitfinex-derivatives","SOLF0:USTF0",1745459885519,6.6503,150.32,150.29,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1745459887224,6.6501,150.33,150.29,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1745459887425,6.6501,150.33,150.3,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1745459889029,6.6503,150.32,150.29,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1745459889221,14.02310583,150.32,150.29,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1745459891328,7.37280583,150.32,150.28,7.37280583]
["bitfinex-derivatives","SOLF0:USTF0",1745459891828,6.6511,150.31,150.28,14.02460583]
["bitfinex-derivatives","SOLF0:USTF0",1745459893130,7.37280583,150.3,150.25,7.37280583]
["bitfinex-derivatives","SOLF0:USTF0",1745459893329,7.37280583,150.3,150.24,31.71280583]
["bitfinex-derivatives","SOLF0:USTF0",1745459893729,6.6518,150.29,150.24,31.71280583]
["bitfinex-derivatives","SOLF0:USTF0",1745459894030,7.37280583,150.3,150.24,31.71280583]
["bitfinex-derivatives","SOLF0:USTF0",1745459894232,14.02420583,150.3,150.26,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1745459894432,7.37280583,150.3,150.26,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1745459894731,6.6519,150.29,150.26,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1745459894926,7.37280583,150.3,150.25,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1745459895329,7.37280583,150.3,150.24,38.36640583]
["bitfinex-derivatives","SOLF0:USTF0",1745459896135,7.37280583,150.28,150.24,30.9936]
["bitfinex-derivatives","SOLF0:USTF0",1745459896534,6.6529,150.27,150.23,14.02690583]
["bitfinex-derivatives","SOLF0:USTF0",1745459896833,7.37280583,150.26,150.21,35.59810583]
["bitfinex-derivatives","SOLF0:USTF0",1745459897537,7.37280583,150.26,150.22,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1745459898037,14.02600583,150.26,150.22,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1745459898437,7.37280583,150.26,150.22,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1745459899340,6.6535,150.25,150.22,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1745459900240,14.02590583,150.26,150.23,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1745459901140,7.37280583,150.26,150.24,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1745459902037,14.02590583,150.26,150.23,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1745459902236,7.37280583,150.28,150.23,7.37280583]
["bitfinex-derivatives","SOLF0:USTF0",1745459902540,14.02510583,150.28,150.25,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1745459903237,9.24190583,150.3,150.25,7.37280583]
["bitfinex-derivatives","SOLF0:USTF0",1745459903437,24.34,150.31,150.27,7.37280583]
["bitfinex-derivatives","SOLF0:USTF0",1745459904442,24.34,150.31,150.25,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745459904639,7.37280583,150.28,150.25,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745459904844,7.37280583,150.3,150.25,31.71280583]
["bitfinex-derivatives","SOLF0:USTF0",1745459905046,6.6518,150.29,150.26,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1745459905245,7.37280583,150.3,150.26,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1745459905546,14.02440583,150.3,150.26,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1745459905746,7.37280583,150.3,150.26,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1745459906846,6.6519,150.29,150.26,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1745459907047,7.37280583,150.3,150.26,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1745459907547,6.6516,150.29,150.26,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1745459908947,6.6521,150.28,150.25,38.36600583]
["bitfinex-derivatives","SOLF0:USTF0",1745459909144,6.6521,150.28,150.25,30.9932]
["bitfinex-derivatives","SOLF0:USTF0",1745459909346,7.37280583,150.27,150.22,31.71280583]
["bitfinex-derivatives","SOLF0:USTF0",1745459910251,14.02540583,150.27,150.24,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1745459910653,24.34,150.31,150.23,7.37280583]
["bitfinex-derivatives","SOLF0:USTF0",1745459910946,6.6517,150.29,150.26,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1745459913253,14.02490583,150.28,150.25,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1745459913953,7.37280583,150.28,150.25,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1745459914151,7.37280583,150.28,150.26,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1745459914654,7.37280583,150.28,150.25,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1745459915049,14.02510583,150.28,150.25,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1745459920460,6.6526,150.27,150.25,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1745459920755,6.6526,150.27,150.24,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1745459921358,14.02510583,150.28,150.25,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1745459921655,7.37280583,150.28,150.22,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745459921855,7.37280583,150.28,150.23,7.37280583]
["bitfinex-derivatives","SOLF0:USTF0",1745459922053,6.6528,150.27,150.24,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1745459922659,14.02510583,150.28,150.25,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1745459925658,7.37280583,150.28,150.25,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1745459925861,26.2109,150.34,150.27,7.37280583]
["bitfinex-derivatives","SOLF0:USTF0",1745459926159,33.58370583,150.34,150.29,7.37280583]
["bitfinex-derivatives","SOLF0:USTF0",1745459926360,40.23340583,150.34,150.29,7.37280583]
["bitfinex-derivatives","SOLF0:USTF0",1745459926861,40.23340583,150.34,150.31,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1745459927959,40.23340583,150.34,150.3,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1745459928859,6.6499,150.33,150.3,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1745459931261,6.6499,150.33,150.29,14.02420583]
["bitfinex-derivatives","SOLF0:USTF0",1745459931762,7.37280583,150.32,150.29,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1745459931963,7.37280583,150.31,150.29,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1745459933161,14.02310583,150.32,150.29,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1745459937565,14.02380583,150.31,150.28,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1745459937863,7.37280583,150.31,150.27,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745459938064,6.6512,150.3,150.27,30.9722]
["bitfinex-derivatives","SOLF0:USTF0",1745459939468,7.37280583,150.31,150.28,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1745459940469,14.02360583,150.31,150.28,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1745459942471,7.37280583,150.31,150.28,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1745459942664,7.37280583,150.31,150.27,31.69280583]
["bitfinex-derivatives","SOLF0:USTF0",1745459942863,6.6505,150.32,150.27,31.69280583]
["bitfinex-derivatives","SOLF0:USTF0",1745459943470,6.6505,150.32,150.28,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1745459943869,6.6505,150.32,150.27,31.69280583]
["bitfinex-derivatives","SOLF0:USTF0",1745459944168,6.6505,150.32,150.29,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1745459945865,7.37280583,150.3,150.27,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745459946570,6.652,150.29,150.25,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1745459946773,7.37280583,150.28,150.25,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1745459947266,14.02490583,150.28,150.25,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1745459947466,14.02490583,150.28,150.24,30.9736]
["bitfinex-derivatives","SOLF0:USTF0",1745459948469,14.02490583,150.28,150.25,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1745459948770,14.02490583,150.28,150.24,30.9736]
["bitfinex-derivatives","SOLF0:USTF0",1745459948969,7.37280583,150.28,150.24,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745459949178,7.37280583,150.25,150.19,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745459949367,1.8827,150.27,150.2,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1745459949570,7.37280583,150.22,150.19,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745459949869,7.37280583,150.2,150.17,8.5525]
["bitfinex-derivatives","SOLF0:USTF0",1745459952472,7.37280583,150.22,150.17,9.26880583]
["bitfinex-derivatives","SOLF0:USTF0",1745459952774,7.37280583,150.24,150.19,7.37280583]
["bitfinex-derivatives","SOLF0:USTF0",1745459953175,7.37280583,150.24,150.21,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1745459953378,7.37280583,150.24,150.19,7.37280583]
["bitfinex-derivatives","SOLF0:USTF0",1745459953977,7.37280583,150.24,150.17,1.896]
["bitfinex-derivatives","SOLF0:USTF0",1745459954276,7.37280583,150.24,150.2,7.37280583]
["bitfinex-derivatives","SOLF0:USTF0",1745459954676,7.37280583,150.24,150.2,31.69280583]
["bitfinex-derivatives","SOLF0:USTF0",1745459954876,7.37280583,150.26,150.2,31.69280583]
["bitfinex-derivatives","SOLF0:USTF0",1745459955872,7.37280583,150.26,150.24,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1745459956177,7.37280583,150.26,150.22,7.37280583]
["bitfinex-derivatives","SOLF0:USTF0",1745459956676,7.37280583,150.26,150.24,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1745459958378,7.37280583,150.26,150.21,7.37280583]
["bitfinex-derivatives","SOLF0:USTF0",1745459958583,3.9862,150.34,150.24,7.37280583]
["bitfinex-derivatives","SOLF0:USTF0",1745459958584,7.37280583,150.29,150.24,7.37280583]
["bitfinex-derivatives","SOLF0:USTF0",1745459959079,7.37280583,150.29,150.26,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1745459959783,7.37280583,150.29,150.27,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1745459960784,7.37280583,150.29,150.26,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1745459961383,14.02460583,150.29,150.26,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1745459961584,7.37280583,150.29,150.26,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1745459961882,7.37280583,150.29,150.24,7.37280583]
["bitfinex-derivatives","SOLF0:USTF0",1745459962483,24.32,150.3,150.24,7.37280583]
["bitfinex-derivatives","SOLF0:USTF0",1745459962683,7.37280583,150.28,150.24,7.37280583]
["bitfinex-derivatives","SOLF0:USTF0",1745459963181,7.37280583,150.28,150.26,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1745459964087,7.37280583,150.27,150.2,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745459964385,7.37280583,150.27,150.23,7.37280583]
["bitfinex-derivatives","SOLF0:USTF0",1745459964585,7.37280583,150.28,150.23,7.37280583]
["bitfinex-derivatives","SOLF0:USTF0",1745459964787,7.37280583,150.28,150.26,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1745459966088,7.37280583,150.28,150.25,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1745459967186,14.02490583,150.28,150.25,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1745459968986,7.37280583,150.28,150.26,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1745459969383,33.2736,150.41,150.26,7.37280583]
["bitfinex-derivatives","SOLF0:USTF0",1745459969687,33.2736,150.41,150.24,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745459969688,14.02350583,150.32,150.28,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1745459971188,7.37280583,150.32,150.29,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1745459972388,14.02310583,150.32,150.29,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1745459973291,14.02310583,150.32,150.28,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1745459973991,7.37280583,150.3,150.24,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745459974183,7.37280583,150.27,150.22,7.37280583]
["bitfinex-derivatives","SOLF0:USTF0",1745459974385,7.37280583,150.27,150.21,31.69280583]
["bitfinex-derivatives","SOLF0:USTF0",1745459974692,9.36290583,150.29,150.23,7.37280583]
["bitfinex-derivatives","SOLF0:USTF0",1745459974991,9.36290583,150.29,150.25,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1745459975193,9.36290583,150.29,150.23,7.37280583]
["bitfinex-derivatives","SOLF0:USTF0",1745459975994,6.6521,150.28,150.24,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1745459976396,9.36290583,150.29,150.23,7.37280583]
["bitfinex-derivatives","SOLF0:USTF0",1745459976893,9.36290583,150.29,150.25,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1745459977088,9.36290583,150.29,150.23,7.37280583]
["bitfinex-derivatives","SOLF0:USTF0",1745459977089,7.37280583,150.27,150.21,31.69280583]
["bitfinex-derivatives","SOLF0:USTF0",1745459977491,6.6534,150.26,150.22,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1745459978698,6.6534,150.26,150.23,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1745459978994,6.6534,150.26,150.21,31.69280583]
["bitfinex-derivatives","SOLF0:USTF0",1745459979192,6.6536,150.25,150.22,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1745459979393,7.37280583,150.27,150.22,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1745459979591,7.37280583,150.27,150.21,31.69280583]
["bitfinex-derivatives","SOLF0:USTF0",1745459980396,6.6531,150.26,150.23,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1745459980896,14.02550583,150.27,150.23,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1745459981196,14.02550583,150.27,150.23,14.02680583]
["bitfinex-derivatives","SOLF0:USTF0",1745459981392,9.36290583,150.29,150.25,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1745459981599,6.6524,150.28,150.23,7.37280583]
["bitfinex-derivatives","SOLF0:USTF0",1745459981897,6.6524,150.28,150.24,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1745459982299,6.6524,150.28,150.23,7.37280583]
["bitfinex-derivatives","SOLF0:USTF0",1745459983097,6.6524,150.28,150.25,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1745459983293,7.37280583,150.27,150.25,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1745459987499,14.02540583,150.27,150.24,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1745459987901,7.37280583,150.27,150.24,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1745459988303,7.37280583,150.27,150.23,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1745459988900,14.02560583,150.27,150.23,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1745459989301,14.02560583,150.27,150.24,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1745459990097,14.02560583,150.27,150.23,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1745459991410,14.02560583,150.27,150.24,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1745459992412,14.02560583,150.27,150.23,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1745459992810,14.02560583,150.27,150.22,7.37280583]
["bitfinex-derivatives","SOLF0:USTF0",1745459993212,14.02560583,150.27,150.24,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1745459993511,7.37280583,150.27,150.21,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745459993712,7.37280583,150.27,150.22,7.37280583]
["bitfinex-derivatives","SOLF0:USTF0",1745459993913,14.02560583,150.27,150.23,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1745459994207,7.37280583,150.27,150.22,7.37280583]
["bitfinex-derivatives","SOLF0:USTF0",1745459994415,14.02630583,150.25,150.21,30.975]
["bitfinex-derivatives","SOLF0:USTF0",1745459995014,14.02630583,150.25,150.21,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1745459995315,14.02720583,150.23,150.19,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745459995706,7.37280583,150.21,150.19,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745459995914,7.37280583,150.21,150.19,30.9558]
["bitfinex-derivatives","SOLF0:USTF0",1745459997217,7.37280583,150.21,150.17,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1745459997514,7.37280583,150.19,150.15,4.0975]
["bitfinex-derivatives","SOLF0:USTF0",1745459997714,7.37280583,150.19,150.16,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1745459998613,7.37280583,150.19,150.15,10.755]
["bitfinex-derivatives","SOLF0:USTF0",1745459999316,14.02910583,150.19,150.15,10.755]
["bitfinex-derivatives","SOLF0:USTF0",1745459999916,6.6563,150.19,150.16,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1745460000116,14.02910583,150.19,150.16,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1745460000317,14.02910583,150.19,150.15,4.0975]
["bitfinex-derivatives","SOLF0:USTF0",1745460001017,14.02910583,150.19,150.15,10.7552]
["bitfinex-derivatives","SOLF0:USTF0",1745460001213,7.37280583,150.2,150.15,4.0975]
["bitfinex-derivatives","SOLF0:USTF0",1745460001417,7.37280583,150.24,150.18,7.37280583]
["bitfinex-derivatives","SOLF0:USTF0",1745460001618,7.37280583,150.24,150.18,31.69280583]
["bitfinex-derivatives","SOLF0:USTF0",1745460002218,7.37280583,150.24,150.2,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1745460002614,7.37280583,150.22,150.18,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745460002815,7.37280583,150.2,150.14,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745460003018,7.37280583,150.16,150.11,35.66100583]
["bitfinex-derivatives","SOLF0:USTF0",1745460003219,7.37280583,150.16,150.13,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1745460003719,7.37280583,150.18,150.15,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1745460003917,7.37280583,150.19,150.15,7.37280583]
["bitfinex-derivatives","SOLF0:USTF0",1745460004321,7.37280583,150.17,150.11,28.2882]
["bitfinex-derivatives","SOLF0:USTF0",1745460004618,7.37280583,150.17,150.12,7.37280583]
["bitfinex-derivatives","SOLF0:USTF0",1745460004818,7.37280583,150.17,150.13,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1745460005720,7.37280583,150.15,150.12,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1745460006419,7.37280583,150.15,150.1,31.69280583]
["bitfinex-derivatives","SOLF0:USTF0",1745460006619,7.37280583,150.15,150.12,7.37280583]
["bitfinex-derivatives","SOLF0:USTF0",1745460007219,529.036,150.27,150.14,7.37280583]
["bitfinex-derivatives","SOLF0:USTF0",1745460007411,33.76590583,150.26,150.21,7.37280583]
["bitfinex-derivatives","SOLF0:USTF0",1745460007719,26.3931,150.26,150.21,7.37280583]
["bitfinex-derivatives","SOLF0:USTF0",1745460008020,7.37280583,150.27,150.23,7.37280583]
["bitfinex-derivatives","SOLF0:USTF0",1745460008416,7.37280583,150.27,150.24,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1745460008711,7.37280583,150.27,150.23,7.37280583]
["bitfinex-derivatives","SOLF0:USTF0",1745460009420,6.6522,150.28,150.21,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745460010217,11.51418659,150.28,150.21,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745460010419,11.51418659,150.26,150.18,28.2015]
["bitfinex-derivatives","SOLF0:USTF0",1745460011524,11.51418659,150.28,150.19,11.51418659]
["bitfinex-derivatives","SOLF0:USTF0",1745460011819,6.6528,150.27,150.19,18.17008659]
["bitfinex-derivatives","SOLF0:USTF0",1745460012024,11.51418659,150.28,150.19,11.51418659]
["bitfinex-derivatives","SOLF0:USTF0",1745460012722,24.32,150.29,150.21,11.51418659]
["bitfinex-derivatives","SOLF0:USTF0",1745460013724,6.6532,150.26,150.21,11.51418659]
["bitfinex-derivatives","SOLF0:USTF0",1745460014626,11.51418659,150.28,150.18,3.8815]
["bitfinex-derivatives","SOLF0:USTF0",1745460014820,11.51418659,150.26,150.18,28.2015]
["bitfinex-derivatives","SOLF0:USTF0",1745460015020,11.51418659,150.24,150.18,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745460015226,11.51418659,150.22,150.14,35.83418659]
["bitfinex-derivatives","SOLF0:USTF0",1745460015424,11.51418659,150.22,150.14,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745460016123,11.51418659,150.22,150.14,35.83418659]
["bitfinex-derivatives","SOLF0:USTF0",1745460016520,11.51418659,150.2,150.14,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745460017527,11.51418659,150.18,150.11,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745460017721,11.51418659,150.16,150.08,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745460017925,35.81418659,150.16,150.08,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745460018128,6.6591,150.13,150.08,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745460018528,6.6592,150.12,150.08,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745460018727,35.81418659,150.16,150.08,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745460019028,11.51418659,150.14,150.08,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745460019328,11.51418659,150.14,150.06,3.9186]
["bitfinex-derivatives","SOLF0:USTF0",1745460019828,11.51418659,150.12,150.06,2.0325]
["bitfinex-derivatives","SOLF0:USTF0",1745460020028,11.51418659,150.12,150.05,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745460020230,6.6616,150.07,150.05,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745460020528,11.51418659,150.1,150.05,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745460020727,6.6613,150.08,150.05,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745460021124,11.51418659,150.1,150.05,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745460021632,24.3,150.12,150.05,35.81418659]
["bitfinex-derivatives","SOLF0:USTF0",1745460022231,24.32,150.15,150.05,35.81418659]
["bitfinex-derivatives","SOLF0:USTF0",1745460022729,6.6592,150.12,150.07,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1745460023225,6.6597,150.11,150.06,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1745460023626,24.32,150.15,150.06,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1745460023832,24.32,150.15,150.07,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1745460023833,6.6592,150.12,150.07,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1745460024131,24.32,150.15,150.07,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1745460024331,6.6592,150.12,150.07,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1745460025129,11.51418659,150.14,150.05,35.81418659]
["bitfinex-derivatives","SOLF0:USTF0",1745460025437,11.51418659,150.1,150.05,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745460026033,11.51418659,150.1,150.02,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745460026233,2.0116,150.09,150.02,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745460026430,6.6614,150.07,150.02,30.9835]
["bitfinex-derivatives","SOLF0:USTF0",1745460026631,6.6614,150.07,150.02,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745460026934,2.0116,150.09,150.02,30.9832]
["bitfinex-derivatives","SOLF0:USTF0",1745460027131,11.51418659,150.08,150.01,3.8463]
["bitfinex-derivatives","SOLF0:USTF0",1745460028336,6.662,150.06,150.02,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1745460028538,11.51418659,150.06,149.99,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745460029135,18.17628659,150.06,150.02,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1745460029341,11.51418659,150.06,149.99,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745460029835,6.6623,150.05,150.02,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1745460030241,11.51418659,150.06,149.99,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745460030540,6.663,150.04,150.01,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1745460030941,6.6624,150.05,150.01,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1745460033545,6.6624,150.05,150.02,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1745460033740,24.32,150.07,149.99,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745460034647,11.51418659,150.06,150.01,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1745460035339,6.6626,150.05,150.01,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1745460035642,11.51418659,150.14,150.04,11.51418659]
["bitfinex-derivatives","SOLF0:USTF0",1745460035844,24.32,150.12,150.04,11.51418659]
["bitfinex-derivatives","SOLF0:USTF0",1745460036142,6.6603,150.1,150.06,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1745460036540,6.6606,150.09,150.06,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1745460036742,24.32,150.12,150.06,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1745460036939,24.32,150.12,150.04,11.51418659]
["bitfinex-derivatives","SOLF0:USTF0",1745460037134,24.32,150.12,150.06,11.51418659]
["bitfinex-derivatives","SOLF0:USTF0",1745460037338,26.3073,150.15,150.06,11.51418659]
["bitfinex-derivatives","SOLF0:USTF0",1745460037647,26.3073,150.15,150.08,11.51418659]
["bitfinex-derivatives","SOLF0:USTF0",1745460037848,26.3073,150.15,150.08,35.83418659]
["bitfinex-derivatives","SOLF0:USTF0",1745460039149,6.6586,150.14,150.1,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1745460039844,11.51418659,150.14,150.06,11.51418659]
["bitfinex-derivatives","SOLF0:USTF0",1745460040051,11.51418659,150.12,150.05,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745460040347,6.6604,150.1,150.06,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1745460041149,6.6605,150.09,150.05,30.9821]
["bitfinex-derivatives","SOLF0:USTF0",1745460041953,6.6602,150.1,150.06,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1745460042151,6.6602,150.1,150.05,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745460042952,6.6606,150.09,150.05,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745460043152,24.32,150.11,150.05,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745460043352,6.6613,150.08,150.05,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745460043557,6.6613,150.08,150.04,6.6626]
["bitfinex-derivatives","SOLF0:USTF0",1745460043748,11.51418659,150.1,150.04,6.6626]
["bitfinex-derivatives","SOLF0:USTF0",1745460043945,11.51418659,150.1,150.03,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1745460044253,11.51418659,150.08,150.03,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1745460044753,11.51418659,150.08,150.04,6.6626]
["bitfinex-derivatives","SOLF0:USTF0",1745460044952,11.51418659,150.1,150.04,6.6626]
["bitfinex-derivatives","SOLF0:USTF0",1745460045256,11.51418659,150.1,150.05,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1745460045754,6.6608,150.09,150.05,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1745460046354,11.51418659,150.1,150.05,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1745460046656,11.51418659,150.1,150.04,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1745460046856,1.991,150.09,150.04,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1745460047063,1.991,150.09,150.03,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1745460047247,11.51418659,150.08,150.02,26.3461]
["bitfinex-derivatives","SOLF0:USTF0",1745460048256,6.6615,150.07,150.04,6.6626]
["bitfinex-derivatives","SOLF0:USTF0",1745460048859,6.6615,150.07,150.03,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1745460050456,6.6618,150.06,150.03,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1745460050856,11.51418659,150.06,150.02,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745460051058,6.6631,150.04,149.99,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745460051254,35.83418659,150.06,149.99,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745460051858,6.6628,150.04,150.0,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1745460052058,6.6628,150.04,149.99,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745460052358,6.6628,150.04,150.01,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1745460052960,6.6637,150.02,149.99,30.9847]
["bitfinex-derivatives","SOLF0:USTF0",1745460053259,35.83418659,150.06,149.99,30.9847]
["bitfinex-derivatives","SOLF0:USTF0",1745460053450,11.51418659,150.04,149.97,1.8887]
["bitfinex-derivatives","SOLF0:USTF0",1745460053655,6.6647,150.0,149.97,8.5545]
["bitfinex-derivatives","SOLF0:USTF0",1745460053959,11.51418659,150.04,149.97,1.8887]
["bitfinex-derivatives","SOLF0:USTF0",1745460054359,6.664,150.02,149.98,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1745460054559,24.32,150.06,149.98,11.51418659]
["bitfinex-derivatives","SOLF0:USTF0",1745460054757,24.32,150.06,149.99,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1745460054953,24.32,150.06,150.01,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1745460054954,6.6625,150.05,150.01,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1745460055157,24.32,150.06,150.01,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1745460055360,6.663,150.04,150.0,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1745460055960,6.663,150.04,150.01,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1745460057861,35.83418659,150.06,149.99,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1745460058563,6.6632,150.03,150.0,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1745460059061,6.6632,150.03,149.99,8.5547]
["bitfinex-derivatives","SOLF0:USTF0",1745460059659,6.6636,150.02,149.99,8.5547]
["bitfinex-derivatives","SOLF0:USTF0",1745460060162,6.6643,150.01,149.99,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1745460060359,11.51418659,150.04,149.97,1.8887]
["bitfinex-derivatives","SOLF0:USTF0",1745460060858,6.6639,150.02,149.99,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1745460061059,35.83418659,150.06,149.98,11.51418659]
["bitfinex-derivatives","SOLF0:USTF0",1745460061260,11.51418659,150.04,149.97,1.8887]
["bitfinex-derivatives","SOLF0:USTF0",1745460061463,11.51418659,150.04,149.97,8.5542]
["bitfinex-derivatives","SOLF0:USTF0",1745460061764,11.51418659,150.04,149.97,1.8887]
["bitfinex-derivatives","SOLF0:USTF0",1745460062165,11.51418659,150.02,149.97,1.8887]
["bitfinex-derivatives","SOLF0:USTF0",1745460062367,11.51418659,150.02,149.96,26.2819]
["bitfinex-derivatives","SOLF0:USTF0",1745460062566,35.85418659,150.02,149.96,32.9479]
["bitfinex-derivatives","SOLF0:USTF0",1745460062768,35.85418659,150.02,149.96,26.2819]
["bitfinex-derivatives","SOLF0:USTF0",1745460063166,6.6654,149.98,149.96,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745460063367,35.85418659,150.02,149.96,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745460064066,11.51418659,149.98,149.93,1.9542]
["bitfinex-derivatives","SOLF0:USTF0",1745460064266,35.85418659,149.98,149.92,1.9927]
["bitfinex-derivatives","SOLF0:USTF0",1745460064471,11.51418659,149.96,149.91,6.6682]
["bitfinex-derivatives","SOLF0:USTF0",1745460064972,6.667,149.95,149.91,6.6682]
["bitfinex-derivatives","SOLF0:USTF0",1745460065371,2.0378,149.97,149.89,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745460065567,8.7039,149.97,149.89,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745460065868,562.28369321,150.07,149.89,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745460065869,24.34,150.01,149.92,11.51418659]
["bitfinex-derivatives","SOLF0:USTF0",1745460066068,31.0043,150.01,149.94,11.51418659]
["bitfinex-derivatives","SOLF0:USTF0",1745460066470,24.34,150.01,149.94,11.51418659]
["bitfinex-derivatives","SOLF0:USTF0",1745460066670,24.34,150.01,149.94,13.45368659]
["bitfinex-derivatives","SOLF0:USTF0",1745460067672,31.0042,150.01,149.97,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1745460068874,31.0042,150.01,149.98,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1745460069569,6.6646,150.0,149.97,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1745460070074,6.665,149.99,149.96,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1745460070375,24.34,150.01,149.94,1.9395]
["bitfinex-derivatives","SOLF0:USTF0",1745460070674,6.6652,149.99,149.95,6.6663]
["bitfinex-derivatives","SOLF0:USTF0",1745460072776,6.6652,149.99,149.96,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1745460073177,6.6646,150.0,149.96,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1745460073478,24.34,150.01,149.96,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1745460074178,6.6652,149.99,149.96,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1745460075075,6.6647,150.0,149.96,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1745460075277,24.34,150.01,149.96,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1745460075877,6.6652,149.99,149.96,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1745460076578,6.6647,150.0,149.97,6.6657]
["bitfinex-derivatives","SOLF0:USTF0",1745460077381,2.0378,150.06,149.97,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745460077678,24.34,150.07,150.01,11.51418659]
["bitfinex-derivatives","SOLF0:USTF0",1745460077871,6.6619,150.06,150.03,6.6628]
["bitfinex-derivatives","SOLF0:USTF0",1745460078076,24.34,150.07,149.99,11.51418659]
["bitfinex-derivatives","SOLF0:USTF0",1745460078480,31.0015,150.07,149.99,11.51418659]
["bitfinex-derivatives","SOLF0:USTF0",1745460078679,24.34,150.07,149.99,11.51418659]
["bitfinex-derivatives","SOLF0:USTF0",1745460079183,6.6622,150.06,150.02,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1745460079482,6.6622,150.06,149.99,11.51418659]
["bitfinex-derivatives","SOLF0:USTF0",1745460079887,6.6622,150.06,150.03,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1745460080184,11.51418659,150.05,149.97,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745460080583,6.6636,150.03,149.99,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1745460081181,6.6636,150.02,149.99,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1745460081786,1.955,150.06,149.97,35.85418659]
["bitfinex-derivatives","SOLF0:USTF0",1745460082990,6.663,150.04,150.0,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1745460083689,1.955,150.06,149.99,11.51418659]
["bitfinex-derivatives","SOLF0:USTF0",1745460084082,1.955,150.06,150.02,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1745460084285,1.955,150.06,149.99,11.51418659]
["bitfinex-derivatives","SOLF0:USTF0",1745460084690,1.955,150.06,150.03,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1745460084890,24.34,150.07,150.01,11.51418659]
["bitfinex-derivatives","SOLF0:USTF0",1745460085189,24.34,150.07,150.03,6.6628]
["bitfinex-derivatives","SOLF0:USTF0",1745460085387,24.34,150.07,150.01,35.85418659]
["bitfinex-derivatives","SOLF0:USTF0",1745460085590,24.34,150.07,150.01,37.78038659]
["bitfinex-derivatives","SOLF0:USTF0",1745460085789,24.34,150.07,150.03,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1745460086093,6.6621,150.06,150.03,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1745460086391,24.34,150.07,150.04,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1745460087292,31.0015,150.07,150.04,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1745460087787,24.34,150.07,150.01,37.78038659]
["bitfinex-derivatives","SOLF0:USTF0",1745460087987,24.34,150.1,150.03,11.51418659]
["bitfinex-derivatives","SOLF0:USTF0",1745460088192,1.9046,150.12,150.05,11.51418659]
["bitfinex-derivatives","SOLF0:USTF0",1745460088390,1.9046,150.12,150.07,11.51418659]
["bitfinex-derivatives","SOLF0:USTF0",1745460088792,1.9046,150.12,150.06,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745460088992,1.9046,150.12,150.09,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1745460089291,1.9046,150.12,150.06,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745460089484,1.9046,150.12,150.09,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1745460089892,8.5641,150.12,150.09,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1745460090094,1.9046,150.12,150.06,26.3826]
["bitfinex-derivatives","SOLF0:USTF0",1745460090491,6.6598,150.11,150.06,26.3826]
["bitfinex-derivatives","SOLF0:USTF0",1745460090690,6.6598,150.11,150.07,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1745460092988,1.9046,150.12,150.06,26.3826]
["bitfinex-derivatives","SOLF0:USTF0",1745460093194,24.34,150.13,150.06,26.3826]
["bitfinex-derivatives","SOLF0:USTF0",1745460093391,24.32,150.16,150.07,13.53338659]
["bitfinex-derivatives","SOLF0:USTF0",1745460093591,6.6583,150.14,150.1,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1745460094196,6.6583,150.14,150.11,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1745460094895,24.32,150.16,150.12,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1745460095097,24.32,150.16,150.09,11.51418659]
["bitfinex-derivatives","SOLF0:USTF0",1745460095498,24.32,150.16,150.12,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1745460095694,24.32,150.16,150.09,11.51418659]
["bitfinex-derivatives","SOLF0:USTF0",1745460095896,24.32,150.19,150.11,11.51418659]
["bitfinex-derivatives","SOLF0:USTF0",1745460096197,6.6566,150.18,150.14,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1745460096389,26.2681,150.2,150.11,11.51418659]
["bitfinex-derivatives","SOLF0:USTF0",1745460096593,26.2681,150.2,150.12,1.8979]
["bitfinex-derivatives","SOLF0:USTF0",1745460096792,26.2681,150.2,150.15,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1745460097098,26.2681,150.2,150.12,1.8979]
["bitfinex-derivatives","SOLF0:USTF0",1745460097297,6.6577,150.16,150.12,1.8979]
["bitfinex-derivatives","SOLF0:USTF0",1745460097598,11.51418659,150.19,150.12,1.8979]
["bitfinex-derivatives","SOLF0:USTF0",1745460097993,26.2681,150.2,150.12,1.8979]
["bitfinex-derivatives","SOLF0:USTF0",1745460098191,26.2681,150.2,150.13,11.51418659]
["bitfinex-derivatives","SOLF0:USTF0",1745460098399,6.6564,150.19,150.15,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1745460098900,6.6564,150.19,150.16,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1745460100904,6.6564,150.19,150.15,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1745460101203,11.51418659,150.19,150.12,1.8979]
["bitfinex-derivatives","SOLF0:USTF0",1745460101398,11.51418659,150.15,150.08,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745460102001,24.32,150.16,150.09,11.51418659]
["bitfinex-derivatives","SOLF0:USTF0",1745460102308,39.85848659,150.19,150.09,13.52718659]
["bitfinex-derivatives","SOLF0:USTF0",1745460103099,6.6574,150.16,150.13,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1745460103305,39.85848659,150.19,150.13,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1745460103701,6.6572,150.17,150.13,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1745460103902,39.85848659,150.19,150.13,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1745460104701,35.83418659,150.19,150.14,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1745460105207,35.83418659,150.19,150.13,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1745460105401,35.83418659,150.19,150.09,13.52718659]
["bitfinex-derivatives","SOLF0:USTF0",1745460105603,11.51418659,150.17,150.09,13.52718659]
["bitfinex-derivatives","SOLF0:USTF0",1745460105905,6.6576,150.16,150.09,13.52718659]
["bitfinex-derivatives","SOLF0:USTF0",1745460106405,6.6576,150.16,150.12,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1745460106806,6.6576,150.16,150.13,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1745460107006,35.83418659,150.19,150.09,13.52718659]
["bitfinex-derivatives","SOLF0:USTF0",1745460107308,11.51418659,150.17,150.09,8.6733]
["bitfinex-derivatives","SOLF0:USTF0",1745460107604,11.51418659,150.17,150.09,2.013]
["bitfinex-derivatives","SOLF0:USTF0",1745460107908,11.51418659,150.17,150.11,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1745460108297,6.6581,150.15,150.09,13.52718659]
["bitfinex-derivatives","SOLF0:USTF0",1745460108608,35.83418659,150.19,150.09,13.52718659]
["bitfinex-derivatives","SOLF0:USTF0",1745460108806,6.6577,150.16,150.09,13.52718659]
["bitfinex-derivatives","SOLF0:USTF0",1745460109007,35.83418659,150.19,150.12,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1745460109306,6.6579,150.15,150.09,13.52718659]
["bitfinex-derivatives","SOLF0:USTF0",1745460109509,11.51418659,150.17,150.11,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1745460109708,11.51418659,150.13,150.09,2.013]
["bitfinex-derivatives","SOLF0:USTF0",1745460109904,6.66,150.1,150.09,2.013]
["bitfinex-derivatives","SOLF0:USTF0",1745460110604,11.51418659,150.11,150.04,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1745460110804,11.51418659,150.09,150.03,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745460112309,6.6605,150.1,150.03,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745460112702,11.51418659,150.11,150.03,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745460112904,11.51418659,150.09,150.03,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745460113306,6.6616,150.07,150.03,30.9629]
["bitfinex-derivatives","SOLF0:USTF0",1745460114313,11.51418659,150.09,150.03,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745460114610,24.3,150.12,150.02,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1745460114611,11.51418659,150.07,150.02,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1745460114812,6.6621,150.06,150.02,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1745460115512,6.6623,150.05,150.02,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1745460115810,11.51418659,150.07,150.02,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1745460116011,6.6621,150.06,150.02,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1745460116911,6.6621,150.06,150.03,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1745460117612,6.6623,150.05,150.02,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1745460118012,24.32,150.08,150.0,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745460118211,6.6615,150.07,150.04,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1745460118407,24.32,150.08,150.0,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745460118713,30.9813,150.08,150.04,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1745460118912,24.32,150.08,150.0,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745460119311,6.6624,150.05,150.02,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1745460120411,11.51418659,150.07,150.0,30.9844]
["bitfinex-derivatives","SOLF0:USTF0",1745460120612,11.51418659,150.01,149.94,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745460121116,11.51418659,150.01,149.97,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1745460121615,18.17838659,150.01,149.97,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1745460122010,24.32,150.02,149.98,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1745460122212,24.32,150.06,149.97,11.51418659]
["bitfinex-derivatives","SOLF0:USTF0",1745460122412,24.32,150.06,149.99,11.51418659]
["bitfinex-derivatives","SOLF0:USTF0",1745460122613,24.32,150.06,150.01,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1745460123015,24.32,150.06,150.01,11.51418659]
["bitfinex-derivatives","SOLF0:USTF0",1745460123209,6.6609,150.09,150.05,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1745460123415,24.32,150.1,150.01,11.51418659]
["bitfinex-derivatives","SOLF0:USTF0",1745460123712,6.6611,150.08,150.04,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1745460124214,6.6611,150.08,150.01,11.51418659]
["bitfinex-derivatives","SOLF0:USTF0",1745460124813,24.32,150.1,150.05,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1745460125117,24.32,150.1,150.03,11.51418659]
["bitfinex-derivatives","SOLF0:USTF0",1745460125315,6.6608,150.09,150.03,11.51418659]
["bitfinex-derivatives","SOLF0:USTF0",1745460125517,6.6608,150.09,150.05,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1745460125714,24.32,150.1,150.03,11.51418659]
["bitfinex-derivatives","SOLF0:USTF0",1745460125910,30.9801,150.1,150.03,11.51418659]
["bitfinex-derivatives","SOLF0:USTF0",1745460126116,24.32,150.1,150.03,11.51418659]
["bitfinex-derivatives","SOLF0:USTF0",1745460126520,30.9801,150.1,150.06,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1745460127219,30.9801,150.1,150.07,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1745460128320,24.32,150.1,150.08,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1745460128514,35.83418659,150.13,150.08,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1745460128721,6.6599,150.11,150.03,11.51418659]
["bitfinex-derivatives","SOLF0:USTF0",1745460128920,6.6599,150.11,150.07,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1745460129221,11.51418659,150.11,150.02,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745460129521,24.32,150.13,150.08,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1745460129821,6.6592,150.12,150.08,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1745460130222,30.9788,150.13,150.07,11.51418659]
["bitfinex-derivatives","SOLF0:USTF0",1745460130520,24.32,150.13,150.07,11.51418659]
["bitfinex-derivatives","SOLF0:USTF0",1745460130718,6.6587,150.13,150.09,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1745460131827,6.6585,150.14,150.09,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1745460132017,11.51418659,150.15,150.09,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1745460133325,6.659,150.13,150.08,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1745460133524,11.51418659,150.13,150.06,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745460133914,11.51418659,150.11,150.06,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745460134316,11.51418659,150.11,150.03,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745460134518,6.6619,150.06,150.03,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745460135026,11.51418659,150.09,150.03,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745460135226,11.51418659,150.07,149.99,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745460135425,11.51418659,150.05,149.99,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745460135625,6.6634,150.03,149.99,30.9846]
["bitfinex-derivatives","SOLF0:USTF0",1745460136223,6.6628,150.04,150.0,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1745460137425,24.32,150.06,149.99,30.9848]
["bitfinex-derivatives","SOLF0:USTF0",1745460138223,11.51418659,150.05,149.99,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745460138727,11.51418659,150.03,149.97,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1745460139226,6.6645,150.0,149.97,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1745460139430,11.51418659,150.03,149.96,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745460139729,24.32,150.02,149.96,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745460139927,11.51418659,150.01,149.93,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745460140320,6.6658,149.98,149.94,6.6668]
["bitfinex-derivatives","SOLF0:USTF0",1745460140526,11.51418659,150.01,149.93,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745460141639,6.6652,149.99,149.94,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1745460142341,6.6652,149.99,149.95,6.6666]
["bitfinex-derivatives","SOLF0:USTF0",1745460143443,6.6655,149.98,149.94,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1745460143944,6.6651,149.99,149.95,6.6666]
["bitfinex-derivatives","SOLF0:USTF0",1745460144242,11.51418659,150.01,149.95,6.6666]
["bitfinex-derivatives","SOLF0:USTF0",1745460144444,11.51418659,150.01,149.93,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745460144638,11.51418659,150.01,149.93,30.9874]
["bitfinex-derivatives","SOLF0:USTF0",1745460144841,11.51418659,149.99,149.93,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1745460145139,11.51418659,149.99,149.94,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1745460145544,11.51418659,150.01,149.91,11.51418659]
["bitfinex-derivatives","SOLF0:USTF0",1745460145739,11.51418659,150.01,149.93,11.51418659]
["bitfinex-derivatives","SOLF0:USTF0",1745460145943,11.51418659,150.01,149.91,11.51418659]
["bitfinex-derivatives","SOLF0:USTF0",1745460147045,6.6649,149.99,149.94,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1745460147342,6.6649,149.99,149.91,11.51418659]
["bitfinex-derivatives","SOLF0:USTF0",1745460148045,6.6656,149.98,149.91,11.51418659]
["bitfinex-derivatives","SOLF0:USTF0",1745460148345,11.51418659,149.99,149.9,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745460148544,11.51418659,149.99,149.93,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1745460148842,11.51418659,149.99,149.9,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745460149344,6.6657,149.98,149.9,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745460149540,11.51418659,149.99,149.91,11.51418659]
["bitfinex-derivatives","SOLF0:USTF0",1745460149740,11.51418659,150.01,149.91,11.51418659]
["bitfinex-derivatives","SOLF0:USTF0",1745460149943,6.6648,150.0,149.91,11.51418659]
["bitfinex-derivatives","SOLF0:USTF0",1745460150143,6.6648,150.0,149.96,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1745460150446,6.6642,150.01,149.93,11.51418659]
["bitfinex-derivatives","SOLF0:USTF0",1745460150646,6.6642,150.01,149.97,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1745460151447,6.6645,150.0,149.97,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1745460151642,11.51418659,150.01,149.96,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1745460151847,6.665,149.99,149.91,11.51418659]
["bitfinex-derivatives","SOLF0:USTF0",1745460152445,6.665,149.99,149.91,13.58658659]
["bitfinex-derivatives","SOLF0:USTF0",1745460153048,6.6654,149.98,149.91,13.58658659]
["bitfinex-derivatives","SOLF0:USTF0",1745460153444,11.51418659,149.99,149.91,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1745460153641,24.32,149.98,149.91,8.7405]
["bitfinex-derivatives","SOLF0:USTF0",1745460153841,11.51418659,149.97,149.91,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1745460154150,6.6671,149.95,149.91,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1745460154449,11.51418659,149.97,149.91,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1745460155451,6.6671,149.95,149.91,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1745460157147,11.51418659,149.97,149.9,30.9888]
["bitfinex-derivatives","SOLF0:USTF0",1745460157342,11.51418659,149.93,149.87,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1745460157949,6.6679,149.93,149.89,6.669]
["bitfinex-derivatives","SOLF0:USTF0",1745460158152,24.34,149.94,149.89,6.669]
["bitfinex-derivatives","SOLF0:USTF0",1745460158449,24.34,149.94,149.87,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1745460158846,11.51418659,149.93,149.87,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1745460159552,11.51418659,149.93,149.87,8.7425]
["bitfinex-derivatives","SOLF0:USTF0",1745460159952,6.6688,149.91,149.87,8.7425]
["bitfinex-derivatives","SOLF0:USTF0",1745460160149,11.51418659,149.93,149.87,8.7425]
["bitfinex-derivatives","SOLF0:USTF0",1745460160548,11.51418659,149.93,149.88,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1745460160855,11.51418659,149.93,149.84,1.8966]
["bitfinex-derivatives","SOLF0:USTF0",1745460161053,6.6702,149.88,149.84,6.6715]
["bitfinex-derivatives","SOLF0:USTF0",1745460161353,6.6702,149.88,149.83,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745460161552,24.34,149.9,149.83,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745460162054,11.51418659,149.89,149.83,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745460162353,11.51418659,149.89,149.81,1.954]
["bitfinex-derivatives","SOLF0:USTF0",1745460162749,11.51418659,149.89,149.82,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1745460163953,11.51418659,149.87,149.81,6.6728]
["bitfinex-derivatives","SOLF0:USTF0",1745460164153,11.51418659,149.87,149.8,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745460164455,18.18458659,149.87,149.82,6.6724]
["bitfinex-derivatives","SOLF0:USTF0",1745460164758,11.51418659,149.87,149.8,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745460164952,6.6707,149.86,149.83,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1745460165147,11.51418659,149.89,149.8,35.85418659]
["bitfinex-derivatives","SOLF0:USTF0",1745460165557,6.6701,149.88,149.84,6.6713]
["bitfinex-derivatives","SOLF0:USTF0",1745460166459,6.6701,149.88,149.85,6.6711]
["bitfinex-derivatives","SOLF0:USTF0",1745460166658,18.18378659,149.89,149.85,6.6711]
["bitfinex-derivatives","SOLF0:USTF0",1745460167058,11.51418659,149.89,149.85,6.6711]
["bitfinex-derivatives","SOLF0:USTF0",1745460167959,24.34,149.9,149.86,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1745460168360,24.34,149.9,149.82,11.51418659]
["bitfinex-derivatives","SOLF0:USTF0",1745460168562,24.34,149.9,149.83,3.7844]
["bitfinex-derivatives","SOLF0:USTF0",1745460168960,24.34,149.9,149.86,6.6706]
["bitfinex-derivatives","SOLF0:USTF0",1745460169560,31.0092,149.9,149.86,6.6706]
["bitfinex-derivatives","SOLF0:USTF0",1745460171061,6.6694,149.89,149.86,6.6706]
["bitfinex-derivatives","SOLF0:USTF0",1745460171862,31.0091,149.9,149.86,6.6706]
["bitfinex-derivatives","SOLF0:USTF0",1745460172158,24.34,149.9,149.86,6.6706]
["bitfinex-derivatives","SOLF0:USTF0",1745460172565,24.34,149.9,149.87,6.6699]
["bitfinex-derivatives","SOLF0:USTF0",1745460173057,8.5551,149.92,149.89,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1745460173258,24.6,149.94,149.86,11.51418659]
["bitfinex-derivatives","SOLF0:USTF0",1745460173961,6.6678,149.93,149.89,6.669]
["bitfinex-derivatives","SOLF0:USTF0",1745460174565,6.6681,149.92,149.89,6.669]
["bitfinex-derivatives","SOLF0:USTF0",1745460175761,6.6686,149.91,149.88,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1745460176065,11.51418659,149.93,149.84,38.19048659]
["bitfinex-derivatives","SOLF0:USTF0",1745460176859,24.6,149.94,149.84,38.19048659]
["bitfinex-derivatives","SOLF0:USTF0",1745460177263,6.6695,149.89,149.86,6.6704]
["bitfinex-derivatives","SOLF0:USTF0",1745460177567,6.6695,149.89,149.84,36.11418659]
["bitfinex-derivatives","SOLF0:USTF0",1745460177962,6.6691,149.9,149.84,36.11418659]
["bitfinex-derivatives","SOLF0:USTF0",1745460178163,11.51418659,149.93,149.84,36.11418659]
["bitfinex-derivatives","SOLF0:USTF0",1745460178369,11.51418659,149.93,149.87,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1745460178569,6.6686,149.91,149.84,36.11418659]
["bitfinex-derivatives","SOLF0:USTF0",1745460178769,11.51418659,149.93,149.84,36.11418659]
["bitfinex-derivatives","SOLF0:USTF0",1745460178965,24.6,149.94,149.89,6.6691]
["bitfinex-derivatives","SOLF0:USTF0",1745460179159,6.6682,149.92,149.89,6.6691]
["bitfinex-derivatives","SOLF0:USTF0",1745460179365,24.6,149.94,149.86,11.51418659]
["bitfinex-derivatives","SOLF0:USTF0",1745460179564,6.6669,149.95,149.88,11.51418659]
["bitfinex-derivatives","SOLF0:USTF0",1745460179865,6.6669,149.95,149.89,3.9131]
["bitfinex-derivatives","SOLF0:USTF0",1745460180064,26.5843,149.97,149.93,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1745460180568,6.6666,149.96,149.93,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1745460181070,6.6667,149.95,149.92,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1745460181969,6.6664,149.96,149.92,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1745460182270,1.9843,149.97,149.91,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1745460182472,13.49848659,149.97,149.91,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1745460183269,6.667,149.95,149.91,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1745460184572,13.49848659,149.97,149.89,3.9131]
["bitfinex-derivatives","SOLF0:USTF0",1745460185071,15.43038659,149.97,149.89,1.9469]
["bitfinex-derivatives","SOLF0:USTF0",1745460185270,15.43038659,149.97,149.89,8.616]
["bitfinex-derivatives","SOLF0:USTF0",1745460185872,6.6679,149.93,149.9,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1745460186471,6.6673,149.94,149.9,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1745460186672,6.6673,149.94,149.91,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1745460188374,6.6673,149.94,149.9,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1745460188674,6.6673,149.94,149.85,26.6022]
["bitfinex-derivatives","SOLF0:USTF0",1745460188675,11.51418659,149.93,149.85,26.6022]
["bitfinex-derivatives","SOLF0:USTF0",1745460188873,11.51418659,149.93,149.87,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1745460189069,11.51418659,149.93,149.85,26.6022]
["bitfinex-derivatives","SOLF0:USTF0",1745460189375,11.51418659,149.91,149.83,6.6717]
["bitfinex-derivatives","SOLF0:USTF0",1745460189672,6.6701,149.88,149.81,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745460189874,26.4806,149.9,149.81,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745460190272,6.6701,149.88,149.81,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745460190574,6.6701,149.88,149.84,6.6713]
["bitfinex-derivatives","SOLF0:USTF0",1745460190776,11.51418659,149.89,149.84,6.6713]
["bitfinex-derivatives","SOLF0:USTF0",1745460190970,11.51418659,149.89,149.81,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745460191170,6.6713,149.85,149.81,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745460191473,11.51418659,149.87,149.8,1.9847]
["bitfinex-derivatives","SOLF0:USTF0",1745460191674,11.51418659,149.87,149.82,6.6722]
["bitfinex-derivatives","SOLF0:USTF0",1745460191875,6.6708,149.86,149.82,6.6722]
["bitfinex-derivatives","SOLF0:USTF0",1745460192275,6.6712,149.85,149.81,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1745460192476,11.51418659,149.87,149.81,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1745460192770,6.6719,149.84,149.8,6.673]
["bitfinex-derivatives","SOLF0:USTF0",1745460193076,6.6719,149.84,149.78,38.02968659]
["bitfinex-derivatives","SOLF0:USTF0",1745460193575,6.6713,149.85,149.81,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1745460193975,24.6,149.86,149.81,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1745460194177,6.6716,149.84,149.8,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1745460194373,11.51418659,149.85,149.78,26.5155]
["bitfinex-derivatives","SOLF0:USTF0",1745460194772,6.6728,149.82,149.78,31.2739]
["bitfinex-derivatives","SOLF0:USTF0",1745460194967,1.8849,149.84,149.76,11.51418659]
["bitfinex-derivatives","SOLF0:USTF0",1745460195981,6.6715,149.85,149.82,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1745460196178,6.6715,149.85,149.74,1.9478]
["bitfinex-derivatives","SOLF0:USTF0",1745460196179,24.6,149.86,149.8,11.51418659]
["bitfinex-derivatives","SOLF0:USTF0",1745460196379,31.271,149.86,149.82,6.6722]
["bitfinex-derivatives","SOLF0:USTF0",1745460198079,24.6,149.86,149.83,6.6719]
["bitfinex-derivatives","SOLF0:USTF0",1745460198479,6.6711,149.86,149.82,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1745460198680,11.51418659,149.87,149.8,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745460199082,6.6717,149.84,149.8,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745460199382,11.51418659,149.85,149.8,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745460199584,6.6723,149.83,149.79,10.7231]
["bitfinex-derivatives","SOLF0:USTF0",1745460199982,36.15418659,149.85,149.79,10.7231]
["bitfinex-derivatives","SOLF0:USTF0",1745460200180,6.6728,149.82,149.78,6.6741]
["bitfinex-derivatives","SOLF0:USTF0",1745460200383,36.15418659,149.85,149.78,6.6741]
["bitfinex-derivatives","SOLF0:USTF0",1745460200683,6.6723,149.83,149.79,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1745460200876,36.15418659,149.85,149.79,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1745460201183,36.15418659,149.85,149.77,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745460201484,6.6726,149.82,149.78,6.674]
["bitfinex-derivatives","SOLF0:USTF0",1745460201683,6.6726,149.82,149.77,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745460202083,6.673,149.81,149.78,6.6741]
["bitfinex-derivatives","SOLF0:USTF0",1745460202480,36.15418659,149.85,149.78,6.6741]
["bitfinex-derivatives","SOLF0:USTF0",1745460203084,6.6728,149.82,149.78,6.6741]
["bitfinex-derivatives","SOLF0:USTF0",1745460203781,36.15418659,149.85,149.77,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745460203986,24.64,149.85,149.77,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745460205581,6.6721,149.83,149.8,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1745460206089,6.6725,149.82,149.79,6.6737]
["bitfinex-derivatives","SOLF0:USTF0",1745460206789,6.6722,149.83,149.79,6.6737]
["bitfinex-derivatives","SOLF0:USTF0",1745460207090,36.15418659,149.85,149.79,6.6737]
["bitfinex-derivatives","SOLF0:USTF0",1745460207288,6.6725,149.83,149.79,6.6737]
["bitfinex-derivatives","SOLF0:USTF0",1745460207989,6.6725,149.83,149.8,6.6734]
["bitfinex-derivatives","SOLF0:USTF0",1745460208191,24.64,149.85,149.78,11.51418659]
["bitfinex-derivatives","SOLF0:USTF0",1745460209284,31.3113,149.85,149.82,6.6722]
["bitfinex-derivatives","SOLF0:USTF0",1745460209690,31.3113,149.85,149.79,1.968]
["bitfinex-derivatives","SOLF0:USTF0",1745460210590,24.64,149.85,149.79,1.968]
["bitfinex-derivatives","SOLF0:USTF0",1745460210989,6.6723,149.83,149.8,6.6731]
["bitfinex-derivatives","SOLF0:USTF0",1745460211589,6.6729,149.82,149.79,6.6737]
["bitfinex-derivatives","SOLF0:USTF0",1745460211788,36.15418659,149.85,149.77,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745460212089,6.6729,149.82,149.79,6.6738]
["bitfinex-derivatives","SOLF0:USTF0",1745460212788,6.6729,149.82,149.8,6.6734]
["bitfinex-derivatives","SOLF0:USTF0",1745460213089,36.15418659,149.85,149.8,6.6734]
["bitfinex-derivatives","SOLF0:USTF0",1745460213090,6.6722,149.83,149.8,6.6734]
["bitfinex-derivatives","SOLF0:USTF0",1745460213285,24.64,149.85,149.77,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745460213489,24.64,149.85,149.81,6.6726]
["bitfinex-derivatives","SOLF0:USTF0",1745460213694,24.64,149.85,149.78,11.51418659]
["bitfinex-derivatives","SOLF0:USTF0",1745460213882,24.64,149.85,149.8,6.6731]
["bitfinex-derivatives","SOLF0:USTF0",1745460214086,24.64,149.85,149.78,11.51418659]
["bitfinex-derivatives","SOLF0:USTF0",1745460214592,6.6718,149.84,149.81,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1745460215388,2.0323,149.89,149.82,11.51418659]
["bitfinex-derivatives","SOLF0:USTF0",1745460215593,2.0323,149.89,149.84,11.51418659]
["bitfinex-derivatives","SOLF0:USTF0",1745460215989,24.64,149.9,149.84,11.51418659]
["bitfinex-derivatives","SOLF0:USTF0",1745460216189,24.64,149.9,149.86,11.51418659]
["bitfinex-derivatives","SOLF0:USTF0",1745460216989,24.64,149.9,149.87,6.6699]
["bitfinex-derivatives","SOLF0:USTF0",1745460218091,31.309,149.9,149.87,6.6699]
["bitfinex-derivatives","SOLF0:USTF0",1745460218788,24.64,149.9,149.88,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1745460219089,24.64,149.9,149.86,11.51418659]
["bitfinex-derivatives","SOLF0:USTF0",1745460219090,26.5873,149.93,149.86,11.51418659]
["bitfinex-derivatives","SOLF0:USTF0",1745460220292,6.6686,149.91,149.88,6.6695]
["bitfinex-derivatives","SOLF0:USTF0",1745460221190,26.5873,149.93,149.85,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745460221792,6.6691,149.9,149.86,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1745460221996,26.5873,149.93,149.86,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1745460222894,26.5873,149.93,149.87,6.6702]
["bitfinex-derivatives","SOLF0:USTF0",1745460223194,6.6687,149.91,149.87,6.6702]
["bitfinex-derivatives","SOLF0:USTF0",1745460223995,6.669,149.9,149.87,6.6702]
["bitfinex-derivatives","SOLF0:USTF0",1745460224191,6.669,149.9,149.86,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1745460224591,26.5873,149.93,149.82,15.56078659]
["bitfinex-derivatives","SOLF0:USTF0",1745460224796,11.51418659,149.88,149.8,11.51418659]
["bitfinex-derivatives","SOLF0:USTF0",1745460224996,36.13418659,149.88,149.8,11.51418659]
["bitfinex-derivatives","SOLF0:USTF0",1745460225199,6.6704,149.87,149.8,11.51418659]
["bitfinex-derivatives","SOLF0:USTF0",1745460225395,24.62,149.88,149.82,11.51418659]
["bitfinex-derivatives","SOLF0:USTF0",1745460225598,24.62,149.91,149.82,11.51418659]
["bitfinex-derivatives","SOLF0:USTF0",1745460225893,6.6695,149.89,149.82,11.51418659]
["bitfinex-derivatives","SOLF0:USTF0",1745460226095,6.6695,149.89,149.85,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1745460227097,6.6691,149.9,149.82,11.51418659]
["bitfinex-derivatives","SOLF0:USTF0",1745460227699,6.6691,149.9,149.86,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1745460227994,6.6694,149.89,149.86,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1745460229398,6.6691,149.9,149.86,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1745460230193,6.6694,149.89,149.86,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1745460230693,24.62,149.91,149.86,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1745460230898,6.6691,149.9,149.86,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1745460231200,24.62,149.91,149.87,6.6702]
["bitfinex-derivatives","SOLF0:USTF0",1745460231499,24.62,149.91,149.83,26.6656]
["bitfinex-derivatives","SOLF0:USTF0",1745460232296,24.62,149.91,149.84,11.51418659]
["bitfinex-derivatives","SOLF0:USTF0",1745460232601,31.2888,149.91,149.84,11.51418659]
["bitfinex-derivatives","SOLF0:USTF0",1745460233103,31.2888,149.91,149.87,6.6699]
["bitfinex-derivatives","SOLF0:USTF0",1745460234501,31.2888,149.91,149.88,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1745460234800,1.9473,149.93,149.86,11.51418659]
["bitfinex-derivatives","SOLF0:USTF0",1745460235200,6.6683,149.92,149.88,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1745460235600,6.6683,149.92,149.86,11.51418659]
["bitfinex-derivatives","SOLF0:USTF0",1745460236105,8.6151,149.93,149.86,11.51418659]
["bitfinex-derivatives","SOLF0:USTF0",1745460236398,1.9473,149.93,149.86,11.51418659]
["bitfinex-derivatives","SOLF0:USTF0",1745460236605,1.9473,149.93,149.87,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745460236903,1.9473,149.93,149.9,6.6686]
["bitfinex-derivatives","SOLF0:USTF0",1745460237304,6.668,149.92,149.87,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745460238497,1.9473,149.93,149.87,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745460238703,11.51418659,149.92,149.84,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745460238903,24.5,149.91,149.84,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745460239306,6.6698,149.88,149.85,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1745460240008,6.6695,149.89,149.86,6.6706]
["bitfinex-derivatives","SOLF0:USTF0",1745460240808,6.6691,149.9,149.87,6.6702]
["bitfinex-derivatives","SOLF0:USTF0",1745460241909,6.6695,149.89,149.86,6.6706]
["bitfinex-derivatives","SOLF0:USTF0",1745460242507,6.669,149.9,149.87,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1745460242708,24.5,149.91,149.86,11.51418659]
["bitfinex-derivatives","SOLF0:USTF0",1745460243005,1.9473,149.93,149.86,11.51418659]
["bitfinex-derivatives","SOLF0:USTF0",1745460243710,24.5,149.94,149.88,11.51418659]
["bitfinex-derivatives","SOLF0:USTF0",1745460244011,24.5,149.94,149.88,36.01418659]
["bitfinex-derivatives","SOLF0:USTF0",1745460244509,31.1673,149.94,149.91,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1745460245212,24.5,149.94,149.92,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1745460245512,24.5,149.94,149.88,36.01418659]
["bitfinex-derivatives","SOLF0:USTF0",1745460246612,26.5748,149.97,149.9,11.51418659]
["bitfinex-derivatives","SOLF0:USTF0",1745460246812,24.5,150.0,149.92,11.51418659]
["bitfinex-derivatives","SOLF0:USTF0",1745460247010,6.6653,149.99,149.96,6.6663]
["bitfinex-derivatives","SOLF0:USTF0",1745460247413,24.5,150.0,149.96,6.6663]
["bitfinex-derivatives","SOLF0:USTF0",1745460247612,24.5,150.0,149.95,6.6666]
["bitfinex-derivatives","SOLF0:USTF0",1745460247913,24.5,150.0,149.92,36.01418659]
["bitfinex-derivatives","SOLF0:USTF0",1745460248114,6.6651,149.99,149.95,6.6664]
["bitfinex-derivatives","SOLF0:USTF0",1745460248308,24.5,150.0,149.95,6.6664]
["bitfinex-derivatives","SOLF0:USTF0",1745460248616,6.6655,149.98,149.95,6.6664]
["bitfinex-derivatives","SOLF0:USTF0",1745460249216,24.5,150.0,149.92,36.01418659]
["bitfinex-derivatives","SOLF0:USTF0",1745460249622,24.5,150.0,149.93,1.9035]
["bitfinex-derivatives","SOLF0:USTF0",1745460249816,24.5,150.0,149.94,11.51418659]
["bitfinex-derivatives","SOLF0:USTF0",1745460250519,24.5,150.0,149.97,6.6657]
["bitfinex-derivatives","SOLF0:USTF0",1745460250724,3.951,150.02,149.94,11.51418659]
["bitfinex-derivatives","SOLF0:USTF0",1745460250917,6.6645,150.01,149.96,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1745460251124,6.6645,150.01,149.94,11.51418659]
["bitfinex-derivatives","SOLF0:USTF0",1745460251324,3.951,150.02,149.94,11.51418659]
["bitfinex-derivatives","SOLF0:USTF0",1745460251524,6.6649,150.0,149.96,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1745460252025,6.6649,150.0,149.97,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1745460252222,6.6649,150.0,149.94,11.51418659]
["bitfinex-derivatives","SOLF0:USTF0",1745460253124,6.6649,150.0,149.97,6.6657]
["bitfinex-derivatives","SOLF0:USTF0",1745460254227,6.665,149.99,149.96,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1745460254530,3.951,150.02,149.94,11.51418659]
["bitfinex-derivatives","SOLF0:USTF0",1745460255027,6.6646,150.0,149.97,6.6657]
["bitfinex-derivatives","SOLF0:USTF0",1745460255924,6.6646,150.0,149.96,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1745460256328,6.6642,150.01,149.94,11.51418659]
["bitfinex-derivatives","SOLF0:USTF0",1745460256626,6.6642,150.01,149.97,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1745460257428,13.13555058,150.01,149.97,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1745460258030,8.45695058,150.02,149.97,6.47135058]
["bitfinex-derivatives","SOLF0:USTF0",1745460258529,13.13565058,150.01,149.97,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1745460259028,6.6646,150.0,149.97,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1745460260132,13.13555058,150.01,149.97,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1745460260325,8.45695058,150.02,149.97,6.47135058]
["bitfinex-derivatives","SOLF0:USTF0",1745460260529,6.47135058,150.05,150.0,6.47135058]
["bitfinex-derivatives","SOLF0:USTF0",1745460260734,6.47135058,150.05,149.96,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745460260735,6.6625,150.05,150.02,6.47135058]
["bitfinex-derivatives","SOLF0:USTF0",1745460260926,30.81135058,150.06,150.02,6.47135058]
["bitfinex-derivatives","SOLF0:USTF0",1745460261322,37.47325058,150.06,150.02,6.47135058]
["bitfinex-derivatives","SOLF0:USTF0",1745460261630,30.81135058,150.06,150.02,6.47135058]
["bitfinex-derivatives","SOLF0:USTF0",1745460263227,6.6626,150.05,150.01,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1745460264332,6.6626,150.05,149.98,11.54884973]
["bitfinex-derivatives","SOLF0:USTF0",1745460264333,6.6626,150.05,150.02,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1745460264532,31.002,150.06,150.02,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1745460264834,24.34,150.06,149.98,11.54884973]
["bitfinex-derivatives","SOLF0:USTF0",1745460265223,11.54884973,150.02,149.94,1.9506]
["bitfinex-derivatives","SOLF0:USTF0",1745460265528,26.2948,150.01,149.94,1.9506]
["bitfinex-derivatives","SOLF0:USTF0",1745460266132,26.2948,150.01,149.96,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1745460267234,6.6647,150.0,149.96,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1745460267433,26.2948,150.01,149.96,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1745460268229,6.665,149.99,149.96,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1745460268535,26.2948,150.01,149.94,1.9506]
["bitfinex-derivatives","SOLF0:USTF0",1745460268735,11.54884973,150.0,149.93,26.2435]
["bitfinex-derivatives","SOLF0:USTF0",1745460269036,6.6658,149.98,149.93,26.2435]
["bitfinex-derivatives","SOLF0:USTF0",1745460269235,6.6658,149.98,149.94,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1745460269535,26.2948,150.01,149.93,26.2435]
["bitfinex-derivatives","SOLF0:USTF0",1745460269735,26.2948,150.01,149.95,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1745460269936,6.6656,149.98,149.93,26.2435]
["bitfinex-derivatives","SOLF0:USTF0",1745460270636,6.6656,149.98,149.95,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1745460270836,26.2948,150.01,149.93,26.2435]
["bitfinex-derivatives","SOLF0:USTF0",1745460271235,6.6645,150.0,149.97,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1745460271436,24.34,150.04,149.96,11.54884973]
["bitfinex-derivatives","SOLF0:USTF0",1745460271832,6.6638,150.02,149.99,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1745460272137,35.88884973,150.04,149.94,13.42454973]
["bitfinex-derivatives","SOLF0:USTF0",1745460272638,6.6648,150.0,149.97,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1745460274039,6.6642,150.01,149.94,13.42454973]
["bitfinex-derivatives","SOLF0:USTF0",1745460274340,6.6642,150.01,149.95,1.963]
["bitfinex-derivatives","SOLF0:USTF0",1745460274539,6.6642,150.01,149.98,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1745460274938,6.6646,150.0,149.95,1.963]
["bitfinex-derivatives","SOLF0:USTF0",1745460275135,6.6646,150.0,149.97,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1745460275637,6.6642,150.01,149.98,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1745460276837,6.6636,150.02,149.99,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1745460277337,6.664,150.01,149.98,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1745460277938,6.6638,150.02,149.99,6.6648]
["bitfinex-derivatives","SOLF0:USTF0",1745460279842,6.6641,150.01,149.98,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1745460280140,35.88884973,150.04,149.95,1.963]
["bitfinex-derivatives","SOLF0:USTF0",1745460281240,6.6637,150.02,149.99,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1745460282244,6.6641,150.01,149.98,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1745460285845,6.6641,150.01,149.99,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1745460288945,13.13422676,150.02,149.99,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1745460289946,6.664,150.01,149.98,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1745460291143,6.47042676,150.0,149.94,6.47042676]
["bitfinex-derivatives","SOLF0:USTF0",1745460291346,6.47042676,149.98,149.92,30.81042676]
["bitfinex-derivatives","SOLF0:USTF0",1745460291844,6.6658,149.97,149.94,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1745460292149,6.47042676,149.98,149.94,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1745460292350,32.80122676,150.0,149.94,6.47042676]
["bitfinex-derivatives","SOLF0:USTF0",1745460292550,24.34,150.0,149.96,6.47042676]
["bitfinex-derivatives","SOLF0:USTF0",1745460292750,6.47042676,150.02,149.96,6.47042676]
["bitfinex-derivatives","SOLF0:USTF0",1745460292945,6.6647,150.0,149.97,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1745460294650,4.1158,150.08,149.98,6.47042676]
["bitfinex-derivatives","SOLF0:USTF0",1745460294949,6.47042676,150.05,150.0,6.47042676]
["bitfinex-derivatives","SOLF0:USTF0",1745460295150,30.81042676,150.07,150.02,6.47042676]
["bitfinex-derivatives","SOLF0:USTF0",1745460295349,24.34,150.07,150.02,6.47042676]
["bitfinex-derivatives","SOLF0:USTF0",1745460295551,2.0508,150.08,150.04,6.47042676]
["bitfinex-derivatives","SOLF0:USTF0",1745460296253,2.0508,150.08,150.05,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1745460296750,31.0008,150.09,150.06,6.47042676]
["bitfinex-derivatives","SOLF0:USTF0",1745460296951,28.179,150.12,150.06,6.47042676]
["bitfinex-derivatives","SOLF0:USTF0",1745460297255,28.179,150.12,150.06,11.53706681]
["bitfinex-derivatives","SOLF0:USTF0",1745460297553,6.6597,150.11,150.06,11.53706681]
["bitfinex-derivatives","SOLF0:USTF0",1745460298148,34.8383,150.12,150.08,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1745460298454,26.2169,150.12,150.06,11.53706681]
["bitfinex-derivatives","SOLF0:USTF0",1745460298753,24.32,150.15,150.07,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745460298950,24.32,150.15,150.07,30.9811]
["bitfinex-derivatives","SOLF0:USTF0",1745460299555,6.6595,150.12,150.08,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1745460300353,6.6588,150.13,150.09,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1745460300552,6.6588,150.13,150.07,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745460300855,6.6592,150.12,150.07,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745460301153,24.32,150.15,150.07,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745460301955,24.32,150.15,150.08,11.53706681]
["bitfinex-derivatives","SOLF0:USTF0",1745460302854,11.53706681,150.14,150.07,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745460303153,6.6609,150.08,150.04,1.977]
["bitfinex-derivatives","SOLF0:USTF0",1745460303356,11.53706681,150.08,150.01,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745460304157,26.2985,150.1,150.02,11.53706681]
["bitfinex-derivatives","SOLF0:USTF0",1745460304355,37.83556681,150.1,150.01,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745460304655,37.83556681,150.1,150.02,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1745460305151,6.662,150.06,150.02,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1745460305554,37.83556681,150.1,150.03,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1745460305754,6.6616,150.07,150.03,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1745460307956,11.53706681,150.08,150.01,30.9839]
["bitfinex-derivatives","SOLF0:USTF0",1745460308456,6.6626,150.05,150.01,30.9839]
["bitfinex-derivatives","SOLF0:USTF0",1745460309659,6.6626,150.05,150.02,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1745460309958,11.53706681,150.08,150.01,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745460310355,11.53706681,150.08,150.03,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1745460311058,6.6617,150.07,150.03,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1745460311358,11.53706681,150.08,150.02,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1745460311763,11.53706681,150.08,150.01,30.9836]
["bitfinex-derivatives","SOLF0:USTF0",1745460312758,11.53706681,150.08,150.02,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1745460313554,11.53706681,150.08,150.01,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745460313759,37.83556681,150.1,150.01,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745460314062,6.6611,150.08,150.04,6.6626]
["bitfinex-derivatives","SOLF0:USTF0",1745460314558,1.9785,150.1,150.04,11.53706681]
["bitfinex-derivatives","SOLF0:USTF0",1745460314759,24.32,150.12,150.04,11.53706681]
["bitfinex-derivatives","SOLF0:USTF0",1745460315358,6.6601,150.1,150.06,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1745460316254,6.6597,150.11,150.07,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1745460316758,6.6597,150.11,150.04,11.53706681]
["bitfinex-derivatives","SOLF0:USTF0",1745460317859,6.6597,150.11,150.07,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1745460318156,6.6601,150.1,150.06,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1745460318462,6.6601,150.1,150.04,11.53706681]
["bitfinex-derivatives","SOLF0:USTF0",1745460318962,6.6605,150.09,150.04,11.53706681]
["bitfinex-derivatives","SOLF0:USTF0",1745460319157,35.85706681,150.12,150.02,11.53706681]
["bitfinex-derivatives","SOLF0:USTF0",1745460319460,6.6613,150.08,150.04,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1745460320358,6.6613,150.08,150.05,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1745460320867,6.6614,150.07,150.01,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745460321361,11.53706681,150.1,150.01,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745460321959,6.6615,150.07,150.03,6.6628]
["bitfinex-derivatives","SOLF0:USTF0",1745460323660,6.6621,150.06,150.02,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1745460323861,35.85706681,150.08,150.01,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745460324063,2.0528,150.07,150.01,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745460325264,6.6625,150.05,150.02,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1745460325959,2.0528,150.07,150.01,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745460326159,11.53706681,150.06,149.99,1.9154]
["bitfinex-derivatives","SOLF0:USTF0",1745460326466,11.53706681,150.06,150.02,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1745460326758,11.53706681,150.06,149.99,1.9154]
["bitfinex-derivatives","SOLF0:USTF0",1745460326961,6.6626,150.05,150.01,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1745460327365,11.53706681,150.06,150.01,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1745460328368,2.0528,150.07,149.99,1.9154]
["bitfinex-derivatives","SOLF0:USTF0",1745460328560,24.32,150.08,150.0,11.53706681]
["bitfinex-derivatives","SOLF0:USTF0",1745460328863,24.32,150.08,150.04,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1745460329660,24.32,150.08,150.03,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1745460329862,35.85706681,150.08,149.99,26.2354]
["bitfinex-derivatives","SOLF0:USTF0",1745460330267,6.6626,150.05,150.02,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1745460330466,35.85706681,150.08,149.99,26.2354]
["bitfinex-derivatives","SOLF0:USTF0",1745460330666,35.85706681,150.08,150.0,11.53706681]
["bitfinex-derivatives","SOLF0:USTF0",1745460331070,35.85706681,150.08,149.99,37.77246681]
["bitfinex-derivatives","SOLF0:USTF0",1745460331468,6.663,150.04,150.01,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1745460331865,6.6631,150.04,150.0,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1745460332368,11.53706681,150.06,149.99,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745460332567,11.53706681,150.06,149.99,30.9848]
["bitfinex-derivatives","SOLF0:USTF0",1745460333064,11.53706681,150.06,149.99,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745460333263,11.53706681,150.06,150.0,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1745460333264,6.663,150.04,150.0,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1745460333769,6.663,150.04,150.01,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1745460335066,6.6624,150.05,150.01,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1745460335367,11.53706681,150.06,149.99,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745460335769,6.6634,150.03,149.99,30.9847]
["bitfinex-derivatives","SOLF0:USTF0",1745460336170,6.6634,150.03,149.99,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745460336371,6.6629,150.04,150.0,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1745460338073,6.6634,150.03,149.99,30.9847]
["bitfinex-derivatives","SOLF0:USTF0",1745460338868,6.6634,150.03,150.0,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1745460339767,11.53706681,150.06,150.02,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1745460339972,2.007,150.07,150.02,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1745460341075,2.007,150.07,150.03,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1745460341475,2.007,150.07,149.99,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745460341777,6.6623,150.06,150.02,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1745460345373,14.05283397,150.06,150.02,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1745460345877,7.39053397,150.06,150.01,14.05433397]
["bitfinex-derivatives","SOLF0:USTF0",1745460346077,7.39053397,150.05,150.01,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1745460346779,7.39053397,150.05,150.02,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1745460347779,14.05313397,150.05,150.02,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1745460348376,7.39053397,150.05,150.0,7.39053397]
["bitfinex-derivatives","SOLF0:USTF0",1745460348579,7.39053397,150.03,149.99,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745460349677,14.05393397,150.03,150.0,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1745460351382,6.6636,150.02,149.99,30.9847]
["bitfinex-derivatives","SOLF0:USTF0",1745460352289,6.6636,150.02,150.0,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1745460352992,7.39053397,150.05,150.01,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1745460353384,6.6631,150.04,150.01,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1745460353588,7.39053397,150.05,150.02,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1745460353989,14.05293397,150.05,150.02,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1745460354990,6.6628,150.04,150.01,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1745460356985,6.6636,150.02,149.98,1.8931]
["bitfinex-derivatives","SOLF0:USTF0",1745460357181,7.39053397,150.01,149.96,31.71053397]
["bitfinex-derivatives","SOLF0:USTF0",1745460357385,7.39053397,149.99,149.95,1.9368]
["bitfinex-derivatives","SOLF0:USTF0",1745460357585,7.39053397,149.99,149.94,15.94403397]
["bitfinex-derivatives","SOLF0:USTF0",1745460357890,24.32,150.0,149.92,7.39053397]
["bitfinex-derivatives","SOLF0:USTF0",1745460357891,7.39053397,149.97,149.92,7.39053397]
["bitfinex-derivatives","SOLF0:USTF0",1745460358091,6.6668,149.95,149.92,14.05843397]
["bitfinex-derivatives","SOLF0:USTF0",1745460358492,7.39053397,149.97,149.92,14.05843397]
["bitfinex-derivatives","SOLF0:USTF0",1745460359894,7.39053397,149.97,149.93,6.6675]
["bitfinex-derivatives","SOLF0:USTF0",1745460360190,24.32,150.0,149.92,7.39053397]
["bitfinex-derivatives","SOLF0:USTF0",1745460360390,24.32,150.0,149.96,14.05653397]
["bitfinex-derivatives","SOLF0:USTF0",1745460360589,7.39053397,149.99,149.94,7.39053397]
["bitfinex-derivatives","SOLF0:USTF0",1745460360990,14.05663397,149.97,149.93,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1745460361292,6.6661,149.97,149.93,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1745460361595,6.6665,149.96,149.91,6.6682]
["bitfinex-derivatives","SOLF0:USTF0",1745460361793,10.11662436,149.98,149.91,6.6682]
["bitfinex-derivatives","SOLF0:USTF0",1745460361992,1.9018,149.97,149.9,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745460362193,6.6665,149.96,149.92,6.6677]
["bitfinex-derivatives","SOLF0:USTF0",1745460362396,1.9018,149.97,149.9,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745460362697,6.6663,149.96,149.92,6.6677]
["bitfinex-derivatives","SOLF0:USTF0",1745460363093,6.6663,149.96,149.9,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745460363898,6.6663,149.96,149.92,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1745460364495,8.5678,149.97,149.93,6.6675]
["bitfinex-derivatives","SOLF0:USTF0",1745460364795,1.9018,149.97,149.9,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745460364998,8.568,149.97,149.93,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1745460365198,1.9018,149.97,149.93,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1745460365896,34.43662436,149.96,149.87,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745460366097,10.11662436,149.94,149.87,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745460366492,6.6685,149.91,149.87,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745460367196,10.11662436,149.94,149.87,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745460367601,6.6679,149.93,149.89,6.6691]
["bitfinex-derivatives","SOLF0:USTF0",1745460369606,6.6682,149.92,149.88,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1745460370805,6.6687,149.91,149.84,38.42322436]
["bitfinex-derivatives","SOLF0:USTF0",1745460371403,24.34,149.92,149.84,38.42322436]
["bitfinex-derivatives","SOLF0:USTF0",1745460371607,34.45662436,149.92,149.84,28.3066]
["bitfinex-derivatives","SOLF0:USTF0",1745460371908,2.0191,149.91,149.84,28.3066]
["bitfinex-derivatives","SOLF0:USTF0",1745460372111,24.34,149.92,149.86,10.11662436]
["bitfinex-derivatives","SOLF0:USTF0",1745460372506,24.34,149.92,149.89,6.6691]
["bitfinex-derivatives","SOLF0:USTF0",1745460372711,24.34,149.92,149.84,38.42322436]
["bitfinex-derivatives","SOLF0:USTF0",1745460372909,34.45662436,149.92,149.84,38.42322436]
["bitfinex-derivatives","SOLF0:USTF0",1745460373106,2.0496,149.91,149.84,28.3066]
["bitfinex-derivatives","SOLF0:USTF0",1745460373810,6.6694,149.89,149.85,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1745460374005,2.0496,149.91,149.84,28.3066]
["bitfinex-derivatives","SOLF0:USTF0",1745460374210,10.11662436,149.9,149.81,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745460375108,6.6701,149.88,149.84,6.6713]
["bitfinex-derivatives","SOLF0:USTF0",1745460375708,6.6703,149.87,149.83,6.6719]
["bitfinex-derivatives","SOLF0:USTF0",1745460376410,6.6703,149.87,149.84,6.6715]
["bitfinex-derivatives","SOLF0:USTF0",1745460376614,10.11662436,149.9,149.81,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745460376912,10.11662436,149.9,149.82,10.11662436]
["bitfinex-derivatives","SOLF0:USTF0",1745460377307,6.6696,149.89,149.85,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1745460377508,10.11662436,149.9,149.85,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1745460378010,6.6695,149.89,149.85,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1745460378512,10.11662436,149.9,149.85,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1745460379112,2.0496,149.91,149.82,10.11662436]
["bitfinex-derivatives","SOLF0:USTF0",1745460379715,10.11662436,149.9,149.81,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745460380012,6.671,149.86,149.81,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745460380314,6.671,149.86,149.79,3.8776]
["bitfinex-derivatives","SOLF0:USTF0",1745460380315,10.11662436,149.86,149.79,3.8776]
["bitfinex-derivatives","SOLF0:USTF0",1745460380516,6.6722,149.83,149.75,12.11152436]
["bitfinex-derivatives","SOLF0:USTF0",1745460380710,34.45662436,149.84,149.76,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745460381214,34.45662436,149.84,149.77,6.6746]
["bitfinex-derivatives","SOLF0:USTF0",1745460381410,6.48871439,149.81,149.77,6.6746]
["bitfinex-derivatives","SOLF0:USTF0",1745460382014,13.16181439,149.81,149.77,6.6746]
["bitfinex-derivatives","SOLF0:USTF0",1745460382312,24.34,149.84,149.8,6.6731]
["bitfinex-derivatives","SOLF0:USTF0",1745460382611,6.6709,149.86,149.82,6.48871439]
["bitfinex-derivatives","SOLF0:USTF0",1745460382817,6.48871439,149.87,149.82,6.48871439]
["bitfinex-derivatives","SOLF0:USTF0",1745460383017,6.6716,149.84,149.82,6.48871439]
["bitfinex-derivatives","SOLF0:USTF0",1745460383313,34.47256655,149.88,149.78,10.13256655]
["bitfinex-derivatives","SOLF0:USTF0",1745460383808,6.6713,149.85,149.81,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1745460384212,34.47256655,149.88,149.8,10.13256655]
["bitfinex-derivatives","SOLF0:USTF0",1745460384514,6.6705,149.87,149.83,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1745460385817,24.34,149.88,149.84,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1745460386419,24.34,149.88,149.85,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1745460386816,24.34,149.88,149.82,10.13256655]
["bitfinex-derivatives","SOLF0:USTF0",1745460387019,31.0098,149.88,149.84,6.6713]
["bitfinex-derivatives","SOLF0:USTF0",1745460387315,24.34,149.88,149.82,10.13256655]
["bitfinex-derivatives","SOLF0:USTF0",1745460387520,6.671,149.86,149.82,6.6722]
["bitfinex-derivatives","SOLF0:USTF0",1745460391122,6.6712,149.85,149.81,10.4439]
["bitfinex-derivatives","SOLF0:USTF0",1745460391324,34.47256655,149.88,149.8,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745460391821,6.6715,149.85,149.81,6.6728]
["bitfinex-derivatives","SOLF0:USTF0",1745460393523,6.6715,149.85,149.82,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1745460393923,6.6717,149.84,149.8,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745460394524,6.6727,149.82,149.77,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745460395823,6.6727,149.82,149.78,6.6739]
["bitfinex-derivatives","SOLF0:USTF0",1745460397323,6.6727,149.82,149.79,6.6737]
["bitfinex-derivatives","SOLF0:USTF0",1745460401124,6.6747,149.78,149.74,6.6757]
["bitfinex-derivatives","SOLF0:USTF0",1745460401323,24.36,149.79,149.7,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745460401821,24.36,149.79,149.73,6.6762]
["bitfinex-derivatives","SOLF0:USTF0",1745460402125,24.36,149.79,149.7,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745460402529,26.2519,149.79,149.7,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745460402720,6.6752,149.76,149.72,6.6768]
["bitfinex-derivatives","SOLF0:USTF0",1745460403228,6.6752,149.76,149.73,6.6764]
["bitfinex-derivatives","SOLF0:USTF0",1745460403526,6.6749,149.77,149.73,6.6764]
["bitfinex-derivatives","SOLF0:USTF0",1745460404128,6.6752,149.76,149.73,6.6764]
["bitfinex-derivatives","SOLF0:USTF0",1745460404429,26.2519,149.79,149.7,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745460404631,10.13256655,149.76,149.7,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745460404831,24.36,149.75,149.68,3.8187]
["bitfinex-derivatives","SOLF0:USTF0",1745460406131,24.36,149.75,149.68,10.4971]
["bitfinex-derivatives","SOLF0:USTF0",1745460406527,6.6774,149.72,149.68,10.4971]
["bitfinex-derivatives","SOLF0:USTF0",1745460407632,6.6774,149.72,149.69,6.6782]
["bitfinex-derivatives","SOLF0:USTF0",1745460408228,24.36,149.75,149.68,3.8187]
["bitfinex-derivatives","SOLF0:USTF0",1745460408834,6.6765,149.73,149.7,6.6776]
["bitfinex-derivatives","SOLF0:USTF0",1745460409025,24.36,149.75,149.68,3.8187]
["bitfinex-derivatives","SOLF0:USTF0",1745460409532,6.6763,149.74,149.71,6.6772]
["bitfinex-derivatives","SOLF0:USTF0",1745460410232,24.36,149.75,149.68,3.8187]
["bitfinex-derivatives","SOLF0:USTF0",1745460410431,24.36,149.75,149.69,10.13256655]
["bitfinex-derivatives","SOLF0:USTF0",1745460410733,1.8696,149.78,149.69,10.13256655]
["bitfinex-derivatives","SOLF0:USTF0",1745460410933,6.6751,149.77,149.71,10.13256655]
["bitfinex-derivatives","SOLF0:USTF0",1745460411230,24.36,149.78,149.71,10.13256655]
["bitfinex-derivatives","SOLF0:USTF0",1745460411532,24.36,149.82,149.74,10.13256655]
["bitfinex-derivatives","SOLF0:USTF0",1745460411834,24.36,149.82,149.76,10.13256655]
["bitfinex-derivatives","SOLF0:USTF0",1745460412035,24.36,149.82,149.76,34.49256655]
["bitfinex-derivatives","SOLF0:USTF0",1745460412234,24.36,149.82,149.78,6.6739]
["bitfinex-derivatives","SOLF0:USTF0",1745460413937,24.36,149.82,149.79,6.6738]
["bitfinex-derivatives","SOLF0:USTF0",1745460414639,24.36,149.82,149.8,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1745460414938,1.9322,149.84,149.8,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1745460415237,6.6721,149.83,149.8,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1745460415633,1.9322,149.84,149.8,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1745460415841,8.6041,149.84,149.8,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1745460416337,1.9322,149.84,149.81,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1745460417238,1.9322,149.84,149.8,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1745460417738,8.6041,149.84,149.8,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1745460418137,8.6041,149.84,149.76,34.49256655]
["bitfinex-derivatives","SOLF0:USTF0",1745460418735,559.5312,149.85,149.78,10.13256655]
["bitfinex-derivatives","SOLF0:USTF0",1745460418936,24.36,149.85,149.78,10.13256655]
["bitfinex-derivatives","SOLF0:USTF0",1745460419136,10.13256655,149.88,149.8,10.13256655]
["bitfinex-derivatives","SOLF0:USTF0",1745460419338,24.36,149.88,149.8,34.49256655]
["bitfinex-derivatives","SOLF0:USTF0",1745460419537,34.49256655,149.88,149.8,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745460420240,10.13256655,149.86,149.77,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745460420441,10.13256655,149.84,149.77,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745460420639,34.49256655,149.84,149.77,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745460421139,6.6725,149.82,149.78,6.6741]
["bitfinex-derivatives","SOLF0:USTF0",1745460421544,6.6725,149.82,149.77,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745460422238,6.6734,149.81,149.77,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745460422439,1.8996,149.83,149.75,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1745460422736,3.7736,149.83,149.77,6.6746]
["bitfinex-derivatives","SOLF0:USTF0",1745460422942,6.6733,149.81,149.77,6.6746]
["bitfinex-derivatives","SOLF0:USTF0",1745460423141,6.6733,149.81,149.75,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1745460423544,6.6734,149.8,149.75,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1745460423840,3.7736,149.83,149.74,36.54216655]
["bitfinex-derivatives","SOLF0:USTF0",1745460424147,10.13256655,149.82,149.74,26.4096]
["bitfinex-derivatives","SOLF0:USTF0",1745460425048,6.6736,149.8,149.76,6.6752]
["bitfinex-derivatives","SOLF0:USTF0",1745460425344,6.6736,149.8,149.74,26.4096]
["bitfinex-derivatives","SOLF0:USTF0",1745460425641,10.13256655,149.82,149.74,26.4096]
["bitfinex-derivatives","SOLF0:USTF0",1745460425843,10.13256655,149.8,149.71,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745460426046,24.36,149.79,149.71,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745460426242,6.675,149.77,149.73,6.6762]
["bitfinex-derivatives","SOLF0:USTF0",1745460427441,10.13256655,149.78,149.72,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1745460427848,1.9722,149.77,149.72,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1745460428347,6.6756,149.75,149.72,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1745460428949,6.6756,149.75,149.71,31.0373]
["bitfinex-derivatives","SOLF0:USTF0",1745460429245,6.6762,149.74,149.71,6.6773]
["bitfinex-derivatives","SOLF0:USTF0",1745460429948,6.6762,149.74,149.7,6.6777]
["bitfinex-derivatives","SOLF0:USTF0",1745460430746,1.9722,149.77,149.69,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1745460430951,10.13256655,149.76,149.68,31.0385]
["bitfinex-derivatives","SOLF0:USTF0",1745460431153,10.13256655,149.74,149.68,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745460431452,10.13256655,149.74,149.66,2.015]
["bitfinex-derivatives","SOLF0:USTF0",1745460431953,6.6773,149.72,149.68,6.6785]
["bitfinex-derivatives","SOLF0:USTF0",1745460432555,6.6767,149.73,149.68,6.6785]
["bitfinex-derivatives","SOLF0:USTF0",1745460432755,10.13256655,149.74,149.66,2.015]
["bitfinex-derivatives","SOLF0:USTF0",1745460433055,24.36,149.75,149.66,2.015]
["bitfinex-derivatives","SOLF0:USTF0",1745460433254,24.36,149.75,149.67,10.13256655]
["bitfinex-derivatives","SOLF0:USTF0",1745460433754,24.36,149.75,149.72,6.6769]
["bitfinex-derivatives","SOLF0:USTF0",1745460434449,1.9722,149.77,149.73,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1745460434646,24.36,149.78,149.71,10.13256655]
["bitfinex-derivatives","SOLF0:USTF0",1745460434850,6.675,149.77,149.73,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1745460435154,24.36,149.78,149.69,34.49256655]
["bitfinex-derivatives","SOLF0:USTF0",1745460435349,34.49256655,149.78,149.69,34.49256655]
["bitfinex-derivatives","SOLF0:USTF0",1745460436257,6.6752,149.76,149.72,6.6766]
["bitfinex-derivatives","SOLF0:USTF0",1745460436550,6.6752,149.76,149.69,34.49256655]
["bitfinex-derivatives","SOLF0:USTF0",1745460436753,6.6752,149.76,149.72,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1745460437355,6.6748,149.77,149.73,6.6762]
["bitfinex-derivatives","SOLF0:USTF0",1745460437555,24.36,149.78,149.71,10.13256655]
["bitfinex-derivatives","SOLF0:USTF0",1745460438056,24.36,149.78,149.75,6.6753]
["bitfinex-derivatives","SOLF0:USTF0",1745460438556,31.0344,149.78,149.75,6.6753]
["bitfinex-derivatives","SOLF0:USTF0",1745460439056,24.36,149.78,149.76,6.6751]
["bitfinex-derivatives","SOLF0:USTF0",1745460439457,24.36,149.78,149.73,10.13256655]
["bitfinex-derivatives","SOLF0:USTF0",1745460439853,6.6738,149.79,149.73,10.13256655]
["bitfinex-derivatives","SOLF0:USTF0",1745460440055,6.6738,149.79,149.73,34.49256655]
["bitfinex-derivatives","SOLF0:USTF0",1745460440255,24.36,149.81,149.73,34.49256655]
["bitfinex-derivatives","SOLF0:USTF0",1745460440256,6.6744,149.78,149.75,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1745460440759,6.6748,149.77,149.74,6.6759]
["bitfinex-derivatives","SOLF0:USTF0",1745460440959,10.13256655,149.8,149.72,1.9715]
["bitfinex-derivatives","SOLF0:USTF0",1745460441559,10.13256655,149.8,149.73,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1745460441755,10.13256655,149.8,149.7,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745460441956,10.13256655,149.78,149.7,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745460442155,6.6763,149.74,149.7,31.0376]
["bitfinex-derivatives","SOLF0:USTF0",1745460442356,10.13256655,149.74,149.67,2.0111]
["bitfinex-derivatives","SOLF0:USTF0",1745460442553,6.6773,149.72,149.68,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1745460443259,1.9393,149.75,149.67,2.0111]
["bitfinex-derivatives","SOLF0:USTF0",1745460443658,6.6762,149.74,149.67,2.0111]
["bitfinex-derivatives","SOLF0:USTF0",1745460444261,6.6762,149.74,149.7,6.6775]
["bitfinex-derivatives","SOLF0:USTF0",1745460445161,6.678,149.7,149.67,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1745460445357,6.678,149.7,149.66,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745460445663,34.59256655,149.73,149.66,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745460445862,34.59256655,149.73,149.67,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1745460446263,6.6779,149.7,149.67,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1745460447061,24.46,149.73,149.66,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745460447261,24.46,149.76,149.7,10.13256655]
["bitfinex-derivatives","SOLF0:USTF0",1745460447458,24.46,149.76,149.71,6.677]
["bitfinex-derivatives","SOLF0:USTF0",1745460447664,36.56466655,149.79,149.7,34.59256655]
["bitfinex-derivatives","SOLF0:USTF0",1745460448065,6.6752,149.76,149.73,6.6762]
["bitfinex-derivatives","SOLF0:USTF0",1745460448267,26.4321,149.79,149.7,34.59256655]
["bitfinex-derivatives","SOLF0:USTF0",1745460448461,26.4321,149.79,149.72,10.13256655]
["bitfinex-derivatives","SOLF0:USTF0",1745460448761,6.6748,149.77,149.74,6.6757]
["bitfinex-derivatives","SOLF0:USTF0",1745460449165,6.6752,149.76,149.73,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1745460449461,36.56466655,149.79,149.7,34.59256655]
["bitfinex-derivatives","SOLF0:USTF0",1745460449662,6.6774,149.72,149.69,1.982]
["bitfinex-derivatives","SOLF0:USTF0",1745460449863,10.13256655,149.73,149.64,34.59256655]
["bitfinex-derivatives","SOLF0:USTF0",1745460450168,6.6785,149.69,149.65,6.6799]
["bitfinex-derivatives","SOLF0:USTF0",1745460450363,34.59256655,149.71,149.64,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745460450569,24.46,149.7,149.62,36.65056655]
["bitfinex-derivatives","SOLF0:USTF0",1745460450762,6.6793,149.67,149.62,26.518]
["bitfinex-derivatives","SOLF0:USTF0",1745460450969,10.13256655,149.69,149.62,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745460451365,10.13256655,149.69,149.62,31.1412]
["bitfinex-derivatives","SOLF0:USTF0",1745460451568,24.46,149.7,149.62,34.59256655]
["bitfinex-derivatives","SOLF0:USTF0",1745460452068,24.46,149.7,149.64,10.13256655]
["bitfinex-derivatives","SOLF0:USTF0",1745460452270,1.9938,149.72,149.64,10.13256655]
["bitfinex-derivatives","SOLF0:USTF0",1745460452465,1.9938,149.72,149.66,10.13256655]
["bitfinex-derivatives","SOLF0:USTF0",1745460452661,1.9938,149.72,149.68,6.6784]
["bitfinex-derivatives","SOLF0:USTF0",1745460452863,24.46,149.73,149.68,10.13256655]
["bitfinex-derivatives","SOLF0:USTF0",1745460453168,24.46,149.76,149.7,10.13256655]
["bitfinex-derivatives","SOLF0:USTF0",1745460453369,2.0553,149.78,149.7,34.59256655]
["bitfinex-derivatives","SOLF0:USTF0",1745460453760,8.7299,149.78,149.7,34.59256655]
["bitfinex-derivatives","SOLF0:USTF0",1745460454270,8.7299,149.78,149.71,1.8929]
["bitfinex-derivatives","SOLF0:USTF0",1745460454472,26.4835,149.79,149.71,1.8929]
["bitfinex-derivatives","SOLF0:USTF0",1745460454473,24.46,149.79,149.72,10.13256655]
["bitfinex-derivatives","SOLF0:USTF0",1745460455573,6.6746,149.78,149.74,6.6758]
["bitfinex-derivatives","SOLF0:USTF0",1745460456072,24.46,149.79,149.72,10.13256655]
["bitfinex-derivatives","SOLF0:USTF0",1745460456270,24.46,149.79,149.74,6.6757]
["bitfinex-derivatives","SOLF0:USTF0",1745460456673,6.6745,149.78,149.74,6.6757]
["bitfinex-derivatives","SOLF0:USTF0",1745460456970,24.46,149.79,149.72,10.13256655]
["bitfinex-derivatives","SOLF0:USTF0",1745460457770,24.46,149.79,149.77,6.6747]
["bitfinex-derivatives","SOLF0:USTF0",1745460458566,14.08136655,149.84,149.74,10.13256655]
["bitfinex-derivatives","SOLF0:USTF0",1745460458771,28.4088,149.84,149.77,10.13256655]
["bitfinex-derivatives","SOLF0:USTF0",1745460459072,6.6728,149.82,149.76,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745460459271,28.4088,149.84,149.77,10.13256655]
["bitfinex-derivatives","SOLF0:USTF0",1745460459674,35.0806,149.84,149.8,6.673]
["bitfinex-derivatives","SOLF0:USTF0",1745460460377,26.4759,149.84,149.77,10.13256655]
["bitfinex-derivatives","SOLF0:USTF0",1745460460977,33.1477,149.84,149.8,6.6731]
["bitfinex-derivatives","SOLF0:USTF0",1745460461477,26.4759,149.84,149.76,40.67464749]
["bitfinex-derivatives","SOLF0:USTF0",1745460461774,26.4759,149.84,149.78,6.674]
["bitfinex-derivatives","SOLF0:USTF0",1745460461775,6.6726,149.82,149.78,6.674]
["bitfinex-derivatives","SOLF0:USTF0",1745460462178,6.6733,149.81,149.77,6.6744]
["bitfinex-derivatives","SOLF0:USTF0",1745460462377,26.4759,149.84,149.76,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745460462776,6.6728,149.82,149.78,6.6741]
["bitfinex-derivatives","SOLF0:USTF0",1745460463578,6.6731,149.81,149.78,6.6741]
["bitfinex-derivatives","SOLF0:USTF0",1745460465380,6.6731,149.81,149.77,6.6746]
["bitfinex-derivatives","SOLF0:USTF0",1745460466683,6.6739,149.79,149.74,2.0203]
["bitfinex-derivatives","SOLF0:USTF0",1745460466879,24.44,149.8,149.74,2.0203]
["bitfinex-derivatives","SOLF0:USTF0",1745460467278,26.5041,149.83,149.74,2.0203]
["bitfinex-derivatives","SOLF0:USTF0",1745460468583,6.6732,149.81,149.78,6.6743]
["bitfinex-derivatives","SOLF0:USTF0",1745460471685,6.6727,149.82,149.79,6.6738]
["bitfinex-derivatives","SOLF0:USTF0",1745460471984,24.44,149.83,149.74,2.0203]
["bitfinex-derivatives","SOLF0:USTF0",1745460472587,31.1123,149.83,149.74,2.0203]
["bitfinex-derivatives","SOLF0:USTF0",1745460474292,31.1123,149.83,149.8,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1745460474483,24.44,149.83,149.77,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745460474785,24.44,149.83,149.81,6.6728]
["bitfinex-derivatives","SOLF0:USTF0",1745460474986,6.672,149.83,149.81,6.6728]
["bitfinex-derivatives","SOLF0:USTF0",1745460475182,6.672,149.83,149.77,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745460475389,6.672,149.83,149.8,6.6731]
["bitfinex-derivatives","SOLF0:USTF0",1745460476185,8.6876,149.84,149.81,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1745460476388,2.0159,149.84,149.77,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745460477090,6.6724,149.83,149.8,6.6731]
["bitfinex-derivatives","SOLF0:USTF0",1745460479084,2.0159,149.84,149.77,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745460479784,24.42,149.86,149.77,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745460480089,24.42,149.86,149.78,1.9065]
["bitfinex-derivatives","SOLF0:USTF0",1745460480291,31.0908,149.86,149.78,1.9065]
["bitfinex-derivatives","SOLF0:USTF0",1745460480585,24.42,149.86,149.78,1.9065]
["bitfinex-derivatives","SOLF0:USTF0",1745460481188,6.6723,149.83,149.8,6.6731]
["bitfinex-derivatives","SOLF0:USTF0",1745460481391,24.42,149.86,149.78,1.9065]
["bitfinex-derivatives","SOLF0:USTF0",1745460481790,6.6718,149.84,149.81,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1745460481992,24.42,149.86,149.78,1.9065]
["bitfinex-derivatives","SOLF0:USTF0",1745460482290,24.42,149.86,149.79,1.9106]
["bitfinex-derivatives","SOLF0:USTF0",1745460482489,24.42,149.86,149.82,6.6721]
["bitfinex-derivatives","SOLF0:USTF0",1745460482990,6.6714,149.85,149.82,6.6721]
["bitfinex-derivatives","SOLF0:USTF0",1745460484193,31.0909,149.86,149.83,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1745460484398,1.9126,149.89,149.84,10.13046129]
["bitfinex-derivatives","SOLF0:USTF0",1745460484598,24.42,149.93,149.86,10.13046129]
["bitfinex-derivatives","SOLF0:USTF0",1745460484891,6.6682,149.92,149.88,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1745460485096,24.42,149.93,149.88,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1745460486295,6.6686,149.91,149.88,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1745460486596,24.42,149.93,149.85,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745460486794,6.6697,149.89,149.85,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745460487095,24.42,149.93,149.85,31.091]
["bitfinex-derivatives","SOLF0:USTF0",1745460488095,6.6698,149.89,149.85,31.091]
["bitfinex-derivatives","SOLF0:USTF0",1745460488291,24.42,149.93,149.86,10.13046129]
["bitfinex-derivatives","SOLF0:USTF0",1745460488996,6.6685,149.91,149.86,16.80086129]
["bitfinex-derivatives","SOLF0:USTF0",1745460489899,6.669,149.9,149.86,16.80086129]
["bitfinex-derivatives","SOLF0:USTF0",1745460490193,10.13046129,149.92,149.85,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745460490398,10.13046129,149.92,149.84,10.13046129]
["bitfinex-derivatives","SOLF0:USTF0",1745460490599,6.6693,149.9,149.86,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1745460490790,24.42,149.93,149.86,10.13046129]
["bitfinex-derivatives","SOLF0:USTF0",1745460491295,1.9971,149.95,149.88,10.13046129]
["bitfinex-derivatives","SOLF0:USTF0",1745460491494,1.9971,149.95,149.9,10.13046129]
["bitfinex-derivatives","SOLF0:USTF0",1745460492298,8.6641,149.95,149.91,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1745460493300,1.9971,149.95,149.92,10.13046129]
["bitfinex-derivatives","SOLF0:USTF0",1745460493500,24.4,149.96,149.92,10.13046129]
["bitfinex-derivatives","SOLF0:USTF0",1745460493799,6.6661,149.97,149.93,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1745460494198,24.4,149.99,149.93,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1745460494499,6.6661,149.97,149.93,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1745460494697,24.4,149.99,149.92,10.13046129]
["bitfinex-derivatives","SOLF0:USTF0",1745460494902,24.4,149.99,149.94,10.13046129]
["bitfinex-derivatives","SOLF0:USTF0",1745460495096,31.0652,149.99,149.94,10.13046129]
["bitfinex-derivatives","SOLF0:USTF0",1745460495297,31.0652,149.99,149.95,6.6664]
["bitfinex-derivatives","SOLF0:USTF0",1745460496603,6.6652,149.99,149.95,6.6664]
["bitfinex-derivatives","SOLF0:USTF0",1745460497305,6.6654,149.98,149.95,6.6664]
["bitfinex-derivatives","SOLF0:USTF0",1745460497907,6.6654,149.98,149.94,16.79746129]
["bitfinex-derivatives","SOLF0:USTF0",1745460498205,12.12976129,150.0,149.9,34.53046129]
["bitfinex-derivatives","SOLF0:USTF0",1745460498409,12.12976129,150.0,149.93,6.6675]
["bitfinex-derivatives","SOLF0:USTF0",1745460498905,6.6661,149.97,149.93,6.6675]
["bitfinex-derivatives","SOLF0:USTF0",1745460500003,1.9993,150.0,149.92,10.13046129]
["bitfinex-derivatives","SOLF0:USTF0",1745460500512,6.6652,149.99,149.95,6.6664]
["bitfinex-derivatives","SOLF0:USTF0",1745460501003,1.9993,150.0,149.94,10.13046129]
["bitfinex-derivatives","SOLF0:USTF0",1745460501208,26.3719,150.02,149.96,10.13046129]
["bitfinex-derivatives","SOLF0:USTF0",1745460502009,6.6644,150.01,149.97,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1745460502704,31.0638,150.02,149.98,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1745460503105,24.4,150.02,149.98,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1745460503307,6.6643,150.01,149.97,6.6657]
["bitfinex-derivatives","SOLF0:USTF0",1745460503708,6.6643,150.01,149.96,10.13046129]
["bitfinex-derivatives","SOLF0:USTF0",1745460503709,6.6643,150.01,149.98,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1745460504107,6.6643,150.01,149.96,10.13046129]
["bitfinex-derivatives","SOLF0:USTF0",1745460504108,24.4,150.02,149.96,10.13046129]
["bitfinex-derivatives","SOLF0:USTF0",1745460504308,24.4,150.02,149.94,34.53046129]
["bitfinex-derivatives","SOLF0:USTF0",1745460504704,6.6641,150.01,149.97,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1745460505011,6.6641,150.01,149.94,34.53046129]
["bitfinex-derivatives","SOLF0:USTF0",1745460505209,6.6641,150.01,149.96,10.13046129]
["bitfinex-derivatives","SOLF0:USTF0",1745460505506,31.0638,150.02,149.99,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1745460505711,3.9361,150.05,149.96,10.13046129]
["bitfinex-derivatives","SOLF0:USTF0",1745460505712,28.3561,150.05,149.96,10.13046129]
["bitfinex-derivatives","SOLF0:USTF0",1745460506612,6.6639,150.02,149.98,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1745460507312,6.6639,150.02,149.99,6.6648]
["bitfinex-derivatives","SOLF0:USTF0",1745460507508,6.6639,150.02,149.96,10.13046129]
["bitfinex-derivatives","SOLF0:USTF0",1745460507509,10.13046129,150.08,149.98,10.13046129]
["bitfinex-derivatives","SOLF0:USTF0",1745460507714,24.42,150.07,150.0,10.13046129]
["bitfinex-derivatives","SOLF0:USTF0",1745460507915,24.42,150.07,150.02,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1745460508515,24.42,150.07,150.02,10.13046129]
["bitfinex-derivatives","SOLF0:USTF0",1745460509116,6.6621,150.06,150.03,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1745460509310,24.42,150.07,150.0,10.13046129]
["bitfinex-derivatives","SOLF0:USTF0",1745460509816,6.6626,150.05,150.02,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1745460510913,24.42,150.07,150.0,10.13046129]
["bitfinex-derivatives","SOLF0:USTF0",1745460511211,1.8775,150.09,150.02,10.13046129]
["bitfinex-derivatives","SOLF0:USTF0",1745460511617,6.6615,150.07,150.04,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1745460512619,6.6611,150.08,150.05,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1745460512822,24.4,150.13,150.06,10.13046129]
["bitfinex-derivatives","SOLF0:USTF0",1745460513120,24.4,150.13,150.08,10.13046129]
["bitfinex-derivatives","SOLF0:USTF0",1745460513420,2.0394,150.16,150.1,10.13046129]
["bitfinex-derivatives","SOLF0:USTF0",1745460513812,6.6581,150.15,150.1,10.13046129]
["bitfinex-derivatives","SOLF0:USTF0",1745460514010,12.16986129,150.16,150.08,10.13046129]
["bitfinex-derivatives","SOLF0:USTF0",1745460514214,6.6592,150.12,150.09,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1745460514515,12.16986129,150.16,150.09,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1745460514913,12.16986129,150.16,150.08,16.79126129]
["bitfinex-derivatives","SOLF0:USTF0",1745460515114,12.16986129,150.16,150.08,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1745460515319,24.4,150.15,150.07,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745460516118,10.13046129,150.12,150.03,5.9773]
["bitfinex-derivatives","SOLF0:USTF0",1745460516312,10.13046129,150.12,150.03,28.3518]
["bitfinex-derivatives","SOLF0:USTF0",1745460516721,6.6613,150.08,150.04,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1745460516922,10.13046129,150.1,150.03,26.2801]
["bitfinex-derivatives","SOLF0:USTF0",1745460517218,10.13046129,150.08,150.0,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745460517523,24.4,150.07,150.0,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745460518023,6.6627,150.05,150.01,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1745460518224,24.4,150.07,150.0,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745460518418,6.6622,150.06,150.0,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745460518724,1.9438,150.09,150.03,10.13046129]
["bitfinex-derivatives","SOLF0:USTF0",1745460518930,1.9438,150.09,150.0,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745460518931,24.4,150.13,150.05,10.13046129]
["bitfinex-derivatives","SOLF0:USTF0",1745460519227,24.4,150.13,150.05,34.53046129]
["bitfinex-derivatives","SOLF0:USTF0",1745460519726,6.6608,150.09,150.06,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1745460520826,6.6608,150.09,150.05,41.19256129]
["bitfinex-derivatives","SOLF0:USTF0",1745460521023,6.6611,150.08,150.05,34.53046129]
["bitfinex-derivatives","SOLF0:USTF0",1745460521227,24.4,150.13,150.05,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745460521428,6.6617,150.07,150.05,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745460521621,10.13046129,150.12,150.05,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745460521820,10.13046129,150.12,150.02,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745460522025,24.4,150.13,150.05,10.13046129]
["bitfinex-derivatives","SOLF0:USTF0",1745460523227,6.6598,150.11,150.07,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1745460523827,24.4,150.13,150.06,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745460524429,6.6599,150.11,150.07,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1745460524624,24.4,150.13,150.07,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1745460525027,6.6604,150.1,150.07,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1745460525323,24.4,150.13,150.06,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745460525525,31.0591,150.13,150.07,10.13046129]
["bitfinex-derivatives","SOLF0:USTF0",1745460525724,24.4,150.13,150.07,10.13046129]
["bitfinex-derivatives","SOLF0:USTF0",1745460525925,2.0163,150.14,150.07,10.13046129]
["bitfinex-derivatives","SOLF0:USTF0",1745460526432,6.6588,150.13,150.09,16.79056129]
["bitfinex-derivatives","SOLF0:USTF0",1745460526730,6.6593,150.12,150.09,16.79056129]
["bitfinex-derivatives","SOLF0:USTF0",1745460526931,6.6593,150.12,150.08,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1745460527130,6.6593,150.12,150.07,10.13046129]
["bitfinex-derivatives","SOLF0:USTF0",1745460528236,2.0163,150.14,150.07,10.13046129]
["bitfinex-derivatives","SOLF0:USTF0",1745460528531,2.0163,150.14,150.06,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745460528926,6.6597,150.11,150.07,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1745460529331,2.0163,150.14,150.07,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1745460529732,6.6603,150.1,150.07,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1745460531331,6.6605,150.09,150.07,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1745460531529,2.0163,150.14,150.06,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745460532033,2.0163,150.14,150.06,31.0617]
["bitfinex-derivatives","SOLF0:USTF0",1745460532235,2.0163,150.14,150.06,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745460532732,2.0163,150.14,150.07,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1745460533534,6.6599,150.11,150.07,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1745460535231,6.6589,150.13,150.09,10.13046129]
["bitfinex-derivatives","SOLF0:USTF0",1745460536537,6.6589,150.13,150.1,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1745460536736,6.6592,150.12,150.07,10.13046129]
["bitfinex-derivatives","SOLF0:USTF0",1745460537137,6.659,150.13,150.1,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1745460537438,2.0163,150.14,150.1,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1745460537632,2.0163,150.14,150.07,10.13046129]
["bitfinex-derivatives","SOLF0:USTF0",1745460537833,6.6589,150.13,150.07,10.13046129]
["bitfinex-derivatives","SOLF0:USTF0",1745460538035,6.6589,150.13,150.09,10.13046129]
["bitfinex-derivatives","SOLF0:USTF0",1745460538338,6.6594,150.12,150.09,16.79076129]
["bitfinex-derivatives","SOLF0:USTF0",1745460538543,24.4,150.16,150.09,10.13046129]
["bitfinex-derivatives","SOLF0:USTF0",1745460538941,6.6593,150.12,150.09,16.79066129]
["bitfinex-derivatives","SOLF0:USTF0",1745460539147,1.9639,150.2,150.09,10.13046129]
["bitfinex-derivatives","SOLF0:USTF0",1745460539341,24.76,150.19,150.13,10.13046129]
["bitfinex-derivatives","SOLF0:USTF0",1745460539547,6.6573,150.17,150.13,16.78886129]
["bitfinex-derivatives","SOLF0:USTF0",1745460540142,6.6567,150.18,150.14,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1745460540341,1.9639,150.2,150.15,10.13046129]
["bitfinex-derivatives","SOLF0:USTF0",1745460540542,1.9639,150.2,150.15,34.89046129]
["bitfinex-derivatives","SOLF0:USTF0",1745460541343,6.6563,150.19,150.15,41.54796129]
["bitfinex-derivatives","SOLF0:USTF0",1745460541542,1.9639,150.2,150.15,41.54796129]
["bitfinex-derivatives","SOLF0:USTF0",1745460541744,1.9639,150.2,150.15,31.4175]
["bitfinex-derivatives","SOLF0:USTF0",1745460541944,6.6562,150.19,150.15,31.4175]
["bitfinex-derivatives","SOLF0:USTF0",1745460542748,6.6568,150.18,150.15,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745460543045,10.13046129,150.19,150.15,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745460543245,6.6583,150.14,150.11,31.4195]
["bitfinex-derivatives","SOLF0:USTF0",1745460543546,6.6583,150.14,150.11,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745460544544,34.89046129,150.19,150.11,34.89046129]
["bitfinex-derivatives","SOLF0:USTF0",1745460544747,1.9639,150.2,150.13,10.13046129]
["bitfinex-derivatives","SOLF0:USTF0",1745460545548,8.6198,150.2,150.16,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1745460545945,1.9639,150.2,150.16,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1745460546146,1.9639,150.2,150.15,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745460547249,6.6562,150.19,150.15,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745460547447,1.9639,150.2,150.15,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745460548358,6.6561,150.19,150.16,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1745460548652,6.6561,150.19,150.15,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745460549151,6.6565,150.18,150.15,31.4177]
["bitfinex-derivatives","SOLF0:USTF0",1745460549751,6.6569,150.17,150.14,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1745460550253,6.6568,150.18,150.14,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1745460550452,6.6568,150.18,150.15,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1745460551053,6.6568,150.18,150.14,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1745460551353,6.6569,150.17,150.14,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1745460551752,12.09436129,150.2,150.12,2.0549]
["bitfinex-derivatives","SOLF0:USTF0",1745460552051,12.09436129,150.2,150.02,378.3265]
["bitfinex-derivatives","SOLF0:USTF0",1745460552052,10.13046129,150.16,150.08,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745460552252,34.89046129,150.16,150.1,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1745460552752,34.89046129,150.16,150.1,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1745460552952,6.6588,150.13,150.08,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745460553254,34.89046129,150.16,150.08,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745460553453,6.6599,150.11,150.08,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745460554656,34.89046129,150.16,150.08,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745460554853,24.76,150.16,150.09,10.13046129]
["bitfinex-derivatives","SOLF0:USTF0",1745460555056,24.76,150.19,150.11,10.13046129]
["bitfinex-derivatives","SOLF0:USTF0",1745460555252,6.6572,150.17,150.14,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1745460556457,24.76,150.19,150.12,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745460556654,24.76,150.19,150.13,10.13046129]
["bitfinex-derivatives","SOLF0:USTF0",1745460556855,1.9639,150.2,150.13,10.13046129]
["bitfinex-derivatives","SOLF0:USTF0",1745460557748,6.6572,150.17,150.14,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1745460558955,6.6572,150.17,150.12,26.7944]
["bitfinex-derivatives","SOLF0:USTF0",1745460558956,6.6572,150.17,150.13,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1745460560360,10.13046129,150.16,150.07,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745460560550,10.13046129,150.14,150.07,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745460560751,10.13046129,150.16,150.07,34.89046129]
["bitfinex-derivatives","SOLF0:USTF0",1745460561158,12.03336129,150.16,150.07,34.89046129]
["bitfinex-derivatives","SOLF0:USTF0",1745460561458,6.6595,150.12,150.08,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1745460561760,12.03336129,150.16,150.07,34.89046129]
["bitfinex-derivatives","SOLF0:USTF0",1745460562156,10.13046129,150.14,150.07,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745460562558,6.6603,150.1,150.07,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745460562860,10.13046129,150.14,150.07,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745460563061,26.6698,150.13,150.04,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745460563365,10.13046129,150.12,150.04,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745460563566,10.13046129,150.09,150.02,2.073]
["bitfinex-derivatives","SOLF0:USTF0",1745460563768,35.95046129,150.09,150.01,27.7467]
["bitfinex-derivatives","SOLF0:USTF0",1745460564163,6.6626,150.05,150.01,34.4107]
["bitfinex-derivatives","SOLF0:USTF0",1745460564363,10.13046129,150.07,149.98,555.2867]
["bitfinex-derivatives","SOLF0:USTF0",1745460564763,6.6632,150.03,149.99,6.6646]
["bitfinex-derivatives","SOLF0:USTF0",1745460564962,10.13046129,150.07,149.98,555.2867]
["bitfinex-derivatives","SOLF0:USTF0",1745460564963,10.13046129,150.07,149.98,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745460565163,2.018,150.06,149.98,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745460565365,6.6636,150.02,149.98,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745460565566,2.018,150.06,149.98,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745460565964,2.018,150.06,149.98,32.4853]
["bitfinex-derivatives","SOLF0:USTF0",1745460566570,6.6635,150.03,149.98,32.4853]
["bitfinex-derivatives","SOLF0:USTF0",1745460567065,2.018,150.06,149.98,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745460567268,6.6634,150.03,149.98,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745460567466,6.6634,150.03,149.98,32.4851]
["bitfinex-derivatives","SOLF0:USTF0",1745460567667,2.018,150.06,149.99,10.13046129]
["bitfinex-derivatives","SOLF0:USTF0",1745460567867,6.663,150.04,149.99,10.13046129]
["bitfinex-derivatives","SOLF0:USTF0",1745460568266,6.6624,150.05,149.99,10.13046129]
["bitfinex-derivatives","SOLF0:USTF0",1745460568563,6.6624,150.05,150.01,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1745460568769,2.018,150.06,149.99,10.13046129]
["bitfinex-derivatives","SOLF0:USTF0",1745460569070,6.6627,150.04,149.99,10.13046129]
["bitfinex-derivatives","SOLF0:USTF0",1745460569363,6.6627,150.04,150.0,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1745460569664,6.6627,150.04,149.99,10.13046129]
["bitfinex-derivatives","SOLF0:USTF0",1745460569868,6.6632,150.03,149.98,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745460570068,6.6632,150.03,149.99,6.6646]
["bitfinex-derivatives","SOLF0:USTF0",1745460570265,6.6632,150.03,149.98,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745460570465,2.018,150.06,150.01,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1745460570964,6.6624,150.05,150.01,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1745460571168,6.6624,150.05,149.99,10.13046129]
["bitfinex-derivatives","SOLF0:USTF0",1745460571465,6.6643,150.01,149.98,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745460572569,6.6643,150.01,149.98,32.4853]
["bitfinex-derivatives","SOLF0:USTF0",1745460573168,6.6638,150.02,149.99,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1745460574277,6.6638,150.02,149.98,32.4852]
["bitfinex-derivatives","SOLF0:USTF0",1745460574874,6.6638,150.02,149.99,6.6648]
["bitfinex-derivatives","SOLF0:USTF0",1745460575074,2.018,150.06,149.98,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745460575576,6.6631,150.04,149.98,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745460576275,2.0168,150.08,149.99,10.13046129]
["bitfinex-derivatives","SOLF0:USTF0",1745460576678,2.0168,150.08,150.01,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1745460576871,6.6627,150.04,150.01,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1745460577073,10.13046129,150.07,149.98,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745460577269,10.13046129,150.07,149.99,6.6646]
["bitfinex-derivatives","SOLF0:USTF0",1745460577978,6.6631,150.04,150.0,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1745460578177,10.13046129,150.07,149.98,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745460578476,10.13046129,150.01,149.95,2.0014]
["bitfinex-derivatives","SOLF0:USTF0",1745460578675,10.13046129,150.01,149.91,564.75046129]
["bitfinex-derivatives","SOLF0:USTF0",1745460578876,10.13046129,149.99,149.91,554.62]
["bitfinex-derivatives","SOLF0:USTF0",1745460579682,10.13046129,149.99,149.94,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1745460580280,6.6652,149.99,149.95,6.6666]
["bitfinex-derivatives","SOLF0:USTF0",1745460580478,10.13046129,150.01,149.93,10.13046129]
["bitfinex-derivatives","SOLF0:USTF0",1745460580880,6.6645,150.0,149.95,6.6664]
["bitfinex-derivatives","SOLF0:USTF0",1745460581381,10.13046129,150.01,149.91,564.75046129]
["bitfinex-derivatives","SOLF0:USTF0",1745460582181,6.6657,149.98,149.94,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1745460582577,10.13046129,150.01,149.94,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1745460582778,6.6646,150.0,149.91,564.75046129]
["bitfinex-derivatives","SOLF0:USTF0",1745460583177,6.6652,149.99,149.94,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1745460583374,6.6652,149.99,149.91,564.75046129]
["bitfinex-derivatives","SOLF0:USTF0",1745460583578,10.13046129,150.01,149.91,564.75046129]
["bitfinex-derivatives","SOLF0:USTF0",1745460583873,37.31046129,150.03,149.93,10.13046129]
["bitfinex-derivatives","SOLF0:USTF0",1745460584383,27.18,150.03,150.0,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1745460584584,41.21836129,150.06,150.0,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1745460584784,41.21836129,150.06,149.97,10.13046129]
["bitfinex-derivatives","SOLF0:USTF0",1745460585083,41.21836129,150.06,149.97,14.13036129]
["bitfinex-derivatives","SOLF0:USTF0",1745460585983,41.21836129,150.06,149.97,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1745460586385,41.21836129,150.06,149.98,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1745460586882,6.6641,150.01,149.98,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1745460589485,6.6645,150.0,149.97,10.6656]
["bitfinex-derivatives","SOLF0:USTF0",1745460589888,10.13046129,150.04,149.97,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1745460590185,6.6636,150.02,149.98,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1745460590687,10.13046129,150.04,149.97,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1745460590892,10.13046129,150.02,149.93,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1745460591091,10.13046129,150.0,149.93,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1745460591391,6.6662,149.97,149.93,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1745460591991,10.13046129,150.0,149.93,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1745460592187,27.18,150.02,149.93,37.31046129]
["bitfinex-derivatives","SOLF0:USTF0",1745460592390,27.18,150.02,149.95,10.13046129]
["bitfinex-derivatives","SOLF0:USTF0",1745460592586,27.18,150.05,149.97,10.13046129]
["bitfinex-derivatives","SOLF0:USTF0",1745460592892,27.18,150.05,149.97,37.31046129]
["bitfinex-derivatives","SOLF0:USTF0",1745460593089,33.8427,150.05,150.01,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1745460594095,6.6627,150.05,150.01,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1745460594589,6.6628,150.04,150.0,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1745460595294,37.31046129,150.08,149.97,37.31046129]
["bitfinex-derivatives","SOLF0:USTF0",1745460596297,6.6634,150.03,149.99,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1745460596596,6.6634,150.03,149.97,37.31046129]
["bitfinex-derivatives","SOLF0:USTF0",1745460597594,6.6634,150.03,149.99,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1745460597797,6.6634,150.03,149.97,37.31046129]
["bitfinex-derivatives","SOLF0:USTF0",1745460598297,6.6634,150.03,149.99,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1745460598596,6.6638,150.02,149.99,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1745460598899,6.6638,150.02,149.98,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1745460599801,6.6638,150.02,149.99,6.6648]
["bitfinex-derivatives","SOLF0:USTF0",1745460600194,6.6633,150.03,149.97,37.31046129]
["bitfinex-derivatives","SOLF0:USTF0",1745460600398,6.6633,150.03,150.0,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1745460600697,10.13046129,150.06,149.97,37.31046129]
["bitfinex-derivatives","SOLF0:USTF0",1745460600897,37.31046129,150.08,150.01,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1745460601098,37.31046129,150.08,149.97,37.31046129]
["bitfinex-derivatives","SOLF0:USTF0",1745460601304,6.663,150.04,150.0,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1745460602098,6.6632,150.03,150.0,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1745460602398,37.31046129,150.08,149.97,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1745460602399,37.05046129,150.04,149.97,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1745460602592,10.13046129,150.02,149.96,4.1388]
["bitfinex-derivatives","SOLF0:USTF0",1745460602797,10.13046129,150.02,149.94,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1745460603189,6.6651,149.99,149.96,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1745460603493,10.13046129,150.02,149.94,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1745460603700,10.13046129,150.0,149.92,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1745460603900,6.6666,149.96,149.92,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1745460604202,37.05046129,150.0,149.92,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1745460604396,6.6655,149.98,149.92,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1745460604797,37.05046129,150.0,149.92,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1745460605100,6.6664,149.96,149.93,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1745460605397,37.05046129,150.0,149.92,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1745460605599,37.05046129,150.0,149.92,10.4821]
["bitfinex-derivatives","SOLF0:USTF0",1745460605798,37.05046129,150.0,149.92,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1745460606401,37.05046129,150.0,149.92,10.482]
["bitfinex-derivatives","SOLF0:USTF0",1745460606701,37.05046129,150.0,149.92,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1745460607101,6.6664,149.96,149.93,6.6675]
["bitfinex-derivatives","SOLF0:USTF0",1745460607603,6.6664,149.96,149.92,10.4822]
["bitfinex-derivatives","SOLF0:USTF0",1745460609603,6.6654,149.98,149.92,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1745460610708,6.6658,149.97,149.94,6.6668]
["bitfinex-derivatives","SOLF0:USTF0",1745460611207,6.6658,149.97,149.93,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1745460611404,6.6655,149.98,149.92,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1745460611608,26.92,150.0,149.92,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1745460612404,6.6662,149.97,149.93,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1745460612708,26.92,150.0,149.93,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1745460613512,6.6662,149.97,149.93,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1745460613701,26.92,150.0,149.94,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1745460614210,6.6656,149.98,149.92,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1745460614506,6.6656,149.98,149.94,6.6668]
["bitfinex-derivatives","SOLF0:USTF0",1745460615110,6.6656,149.98,149.92,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1745460615610,6.6656,149.98,149.95,6.6664]
["bitfinex-derivatives","SOLF0:USTF0",1745460615802,26.92,150.0,149.95,6.6664]
["bitfinex-derivatives","SOLF0:USTF0",1745460616312,10.13046129,150.02,149.93,10.13046129]
["bitfinex-derivatives","SOLF0:USTF0",1745460616506,30.9568,150.03,149.93,10.13046129]
["bitfinex-derivatives","SOLF0:USTF0",1745460616810,6.6648,150.0,149.96,6.6659]
["bitfinex-derivatives","SOLF0:USTF0",1745460617306,30.9568,150.03,149.95,37.05046129]
["bitfinex-derivatives","SOLF0:USTF0",1745460617513,6.6643,150.01,149.97,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1745460617915,6.6646,150.0,149.97,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1745460618213,30.9568,150.03,149.98,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1745460618513,6.6643,150.01,149.98,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1745460618814,6.6643,150.01,149.97,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1745460620013,6.6637,150.02,149.97,10.13046129]
["bitfinex-derivatives","SOLF0:USTF0",1745460621110,6.6637,150.02,149.99,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1745460621306,6.6633,150.03,149.99,10.13046129]
["bitfinex-derivatives","SOLF0:USTF0",1745460621511,26.92,150.06,149.99,10.13046129]
["bitfinex-derivatives","SOLF0:USTF0",1745460621707,26.92,150.06,149.99,16.79516129]
["bitfinex-derivatives","SOLF0:USTF0",1745460622611,26.92,150.06,149.99,10.13046129]
["bitfinex-derivatives","SOLF0:USTF0",1745460622819,1.9866,150.08,150.01,10.13046129]
["bitfinex-derivatives","SOLF0:USTF0",1745460623314,1.9866,150.08,150.01,16.79416129]
["bitfinex-derivatives","SOLF0:USTF0",1745460623515,1.9866,150.08,150.01,10.13046129]
["bitfinex-derivatives","SOLF0:USTF0",1745460623812,1.9866,150.08,150.0,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1745460624116,10.13046129,150.07,150.0,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1745460624318,1.9866,150.08,150.0,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1745460624517,6.6627,150.05,150.01,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1745460625317,6.6627,150.04,150.01,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1745460627720,6.6625,150.05,150.02,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1745460627920,1.9866,150.08,150.01,10.13046129]
["bitfinex-derivatives","SOLF0:USTF0",1745460628219,1.9866,150.08,150.01,12.07236129]
["bitfinex-derivatives","SOLF0:USTF0",1745460628418,8.6478,150.08,150.04,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1745460628810,8.6478,150.08,150.05,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1745460629015,6.6612,150.08,150.05,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1745460629219,33.5802,150.1,150.03,10.13046129]
["bitfinex-derivatives","SOLF0:USTF0",1745460629418,30.7609,150.13,150.07,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1745460629615,30.7609,150.13,150.05,10.13046129]
["bitfinex-derivatives","SOLF0:USTF0",1745460629818,10.13046129,150.12,150.04,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1745460630121,10.13046129,150.12,150.05,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1745460630319,6.6608,150.09,150.05,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1745460630525,10.13046129,150.12,150.05,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1745460630526,30.7609,150.13,150.05,10.13046129]
["bitfinex-derivatives","SOLF0:USTF0",1745460630718,6.6593,150.12,150.05,10.13046129]
["bitfinex-derivatives","SOLF0:USTF0",1745460631319,6.6599,150.11,150.05,10.13046129]
["bitfinex-derivatives","SOLF0:USTF0",1745460631513,6.6599,150.11,150.07,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1745460631714,28.8091,150.13,150.05,10.13046129]
["bitfinex-derivatives","SOLF0:USTF0",1745460631910,6.6603,150.1,150.05,10.13046129]
["bitfinex-derivatives","SOLF0:USTF0",1745460633125,6.6603,150.1,150.07,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1745460634723,6.6606,150.09,150.05,10.13046129]
["bitfinex-derivatives","SOLF0:USTF0",1745460635321,6.6606,150.09,150.06,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1745460636428,6.6602,150.1,150.07,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1745460639028,28.8091,150.13,150.04,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1745460639329,6.6614,150.07,150.03,7.3894935]
["bitfinex-derivatives","SOLF0:USTF0",1745460639726,6.6614,150.07,150.04,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1745460640330,14.0505935,150.08,150.04,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1745460640526,7.3894935,150.1,150.05,7.3894935]
["bitfinex-derivatives","SOLF0:USTF0",1745460640830,6.6609,150.09,150.05,7.3894935]
["bitfinex-derivatives","SOLF0:USTF0",1745460641129,7.3894935,150.1,150.05,14.0513935]
["bitfinex-derivatives","SOLF0:USTF0",1745460641328,11.54277483,150.12,150.05,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1745460642230,6.6607,150.09,150.06,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1745460642426,11.54277483,150.12,150.03,11.54277483]
["bitfinex-derivatives","SOLF0:USTF0",1745460643532,11.54277483,150.12,150.05,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1745460643735,11.54277483,150.1,150.01,30.1596]
["bitfinex-derivatives","SOLF0:USTF0",1745460643930,11.54277483,150.08,150.01,30.1596]
["bitfinex-derivatives","SOLF0:USTF0",1745460644233,11.54277483,150.08,150.01,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745460644428,11.54277483,150.06,149.98,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745460644633,6.6637,150.02,149.98,32.9452]
["bitfinex-derivatives","SOLF0:USTF0",1745460645428,26.28,150.05,149.98,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745460645626,11.54277483,150.04,149.98,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745460645830,11.54277483,150.04,149.95,37.82277483]
["bitfinex-derivatives","SOLF0:USTF0",1745460646830,28.3116,150.05,149.97,11.54277483]
["bitfinex-derivatives","SOLF0:USTF0",1745460647032,26.28,150.05,149.97,11.54277483]
["bitfinex-derivatives","SOLF0:USTF0",1745460647229,32.9424,150.05,149.99,11.54277483]
["bitfinex-derivatives","SOLF0:USTF0",1745460647532,26.28,150.05,149.97,11.54277483]
["bitfinex-derivatives","SOLF0:USTF0",1745460647932,6.6635,150.03,149.99,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1745460648326,26.28,150.05,149.97,11.54277483]
["bitfinex-derivatives","SOLF0:USTF0",1745460648528,3.7967,150.07,150.01,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1745460648831,3.7967,150.07,149.99,37.84277483]
["bitfinex-derivatives","SOLF0:USTF0",1745460649033,11.54277483,150.06,149.99,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745460649232,11.54277483,150.06,149.97,11.54277483]
["bitfinex-derivatives","SOLF0:USTF0",1745460649732,6.6635,150.03,149.99,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1745460650334,6.6636,150.02,149.99,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1745460650632,6.6636,150.02,149.97,11.54277483]
["bitfinex-derivatives","SOLF0:USTF0",1745460650633,6.6636,150.02,149.98,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1745460651532,6.6636,150.02,149.99,6.6648]
["bitfinex-derivatives","SOLF0:USTF0",1745460654036,37.84277483,150.04,149.96,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745460654537,37.84277483,150.04,149.97,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1745460655039,6.6644,150.01,149.97,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1745460655239,37.84277483,150.04,149.96,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745460655639,6.6635,150.03,149.96,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745460655836,37.84277483,150.04,149.99,6.6646]
["bitfinex-derivatives","SOLF0:USTF0",1745460656340,6.6636,150.02,149.99,6.6646]
["bitfinex-derivatives","SOLF0:USTF0",1745460656536,26.3,150.04,149.97,11.54277483]
["bitfinex-derivatives","SOLF0:USTF0",1745460656742,30.0967,150.07,149.97,11.54277483]
["bitfinex-derivatives","SOLF0:USTF0",1745460657039,30.0967,150.07,150.0,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1745460657241,30.0967,150.07,149.97,11.54277483]
["bitfinex-derivatives","SOLF0:USTF0",1745460657440,6.663,150.04,149.97,11.54277483]
["bitfinex-derivatives","SOLF0:USTF0",1745460658041,6.663,150.04,150.01,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1745460659038,6.6624,150.05,150.01,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1745460660237,6.6629,150.04,150.01,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1745460660441,6.6629,150.04,150.0,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1745460660639,30.0967,150.07,150.0,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1745460660845,11.54277483,150.06,149.99,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1745460661339,30.0967,150.07,149.97,11.54277483]
["bitfinex-derivatives","SOLF0:USTF0",1745460662645,6.6625,150.05,149.97,11.54277483]
["bitfinex-derivatives","SOLF0:USTF0",1745460662843,527.78,150.09,150.01,11.54277483]
["bitfinex-derivatives","SOLF0:USTF0",1745460663049,26.3,150.1,150.03,11.54277483]
["bitfinex-derivatives","SOLF0:USTF0",1745460663846,6.661,150.08,150.04,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1745460664249,26.3,150.1,150.04,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1745460664749,5.9319,150.15,150.05,11.54277483]
["bitfinex-derivatives","SOLF0:USTF0",1745460665048,32.1919,150.15,150.07,11.54277483]
["bitfinex-derivatives","SOLF0:USTF0",1745460665348,6.659,150.13,150.08,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1745460665645,32.1919,150.15,150.07,11.54277483]
["bitfinex-derivatives","SOLF0:USTF0",1745460666351,6.6594,150.12,150.08,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1745460666648,30.1848,150.15,150.07,11.54277483]
["bitfinex-derivatives","SOLF0:USTF0",1745460667046,30.1848,150.15,150.1,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1745460667250,30.1848,150.15,150.07,11.54277483]
["bitfinex-derivatives","SOLF0:USTF0",1745460667647,6.6587,150.13,150.09,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1745460668047,30.1848,150.15,150.07,11.54277483]
["bitfinex-derivatives","SOLF0:USTF0",1745460668251,6.6586,150.14,150.07,11.54277483]
["bitfinex-derivatives","SOLF0:USTF0",1745460668949,6.6588,150.13,150.09,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1745460669452,30.1848,150.15,150.11,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1745460670151,28.3089,150.15,150.11,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1745460670351,6.6583,150.14,150.11,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1745460670554,28.3089,150.15,150.12,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1745460670853,6.6575,150.16,150.09,37.80277483]
["bitfinex-derivatives","SOLF0:USTF0",1745460671048,26.26,150.18,150.14,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1745460671355,26.26,150.18,150.11,11.54277483]
["bitfinex-derivatives","SOLF0:USTF0",1745460671653,6.6573,150.17,150.13,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1745460671953,32.9166,150.18,150.11,11.54277483]
["bitfinex-derivatives","SOLF0:USTF0",1745460672152,6.6566,150.18,150.14,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1745460672455,6.6566,150.18,150.11,11.54277483]
["bitfinex-derivatives","SOLF0:USTF0",1745460672950,6.6566,150.18,150.14,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1745460673150,6.657,150.17,150.14,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1745460673652,2.0248,150.2,150.14,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1745460673953,6.657,150.17,150.13,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1745460674654,6.657,150.17,150.14,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1745460674853,6.657,150.17,150.11,11.54277483]
["bitfinex-derivatives","SOLF0:USTF0",1745460675159,6.6566,150.18,150.14,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1745460675453,2.0248,150.2,150.13,11.54277483]
["bitfinex-derivatives","SOLF0:USTF0",1745460675855,6.6561,150.19,150.15,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1745460676155,6.6561,150.19,150.13,37.80277483]
["bitfinex-derivatives","SOLF0:USTF0",1745460676754,2.0248,150.2,150.13,37.80277483]
["bitfinex-derivatives","SOLF0:USTF0",1745460677252,2.0248,150.2,150.17,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1745460677556,26.24,150.24,150.15,11.54277483]
["bitfinex-derivatives","SOLF0:USTF0",1745460678354,6.6553,150.21,150.17,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1745460679157,26.24,150.24,150.17,11.54277483]
["bitfinex-derivatives","SOLF0:USTF0",1745460679557,26.24,150.24,150.17,37.78277483]
["bitfinex-derivatives","SOLF0:USTF0",1745460679958,6.6545,150.23,150.19,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1745460680256,6.6545,150.23,150.17,37.78277483]
["bitfinex-derivatives","SOLF0:USTF0",1745460680459,32.894,150.24,150.2,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1745460680962,26.24,150.24,150.2,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1745460681559,26.24,150.24,150.19,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1745460681763,6.6545,150.23,150.19,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1745460682160,6.6545,150.23,150.2,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1745460682755,6.6545,150.23,150.19,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1745460682952,6.6547,150.22,150.19,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1745460683156,26.24,150.24,150.17,37.78277483]
["bitfinex-derivatives","SOLF0:USTF0",1745460683560,6.6545,150.23,150.17,37.78277483]
["bitfinex-derivatives","SOLF0:USTF0",1745460684155,6.6545,150.23,150.19,6.6557]
["bitfinex-derivatives","SOLF0:USTF0",1745460684451,2.0308,150.26,150.19,11.54277483]
["bitfinex-derivatives","SOLF0:USTF0",1745460685460,6.6541,150.24,150.2,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1745460686665,6.6543,150.23,150.2,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1745460686865,2.0308,150.26,150.21,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1745460688265,6.654,150.24,150.21,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1745460689267,6.654,150.24,150.21,14.02707304]
["bitfinex-derivatives","SOLF0:USTF0",1745460689569,6.6535,150.25,150.21,14.02707304]
["bitfinex-derivatives","SOLF0:USTF0",1745460689766,33.61197304,150.28,150.23,7.37197304]
["bitfinex-derivatives","SOLF0:USTF0",1745460690261,6.6532,150.26,150.23,14.02597304]
["bitfinex-derivatives","SOLF0:USTF0",1745460690567,26.24,150.28,150.25,7.37197304]
["bitfinex-derivatives","SOLF0:USTF0",1745460690761,26.24,150.28,150.21,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745460690967,32.8923,150.28,150.25,7.37197304]
["bitfinex-derivatives","SOLF0:USTF0",1745460691164,1.9913,150.3,150.25,7.37197304]
["bitfinex-derivatives","SOLF0:USTF0",1745460691369,8.6427,150.3,150.27,14.02437304]
["bitfinex-derivatives","SOLF0:USTF0",1745460691567,6.6514,150.3,150.27,14.02437304]
["bitfinex-derivatives","SOLF0:USTF0",1745460691762,2.0352,150.35,150.29,7.37197304]
["bitfinex-derivatives","SOLF0:USTF0",1745460691969,35.64717304,150.35,150.29,7.37197304]
["bitfinex-derivatives","SOLF0:USTF0",1745460692168,2.0352,150.35,150.31,7.37197304]
["bitfinex-derivatives","SOLF0:USTF0",1745460692368,6.6498,150.34,150.31,7.37197304]
["bitfinex-derivatives","SOLF0:USTF0",1745460692668,2.0352,150.35,150.33,7.37197304]
["bitfinex-derivatives","SOLF0:USTF0",1745460692868,6.6488,150.36,150.33,7.37197304]
["bitfinex-derivatives","SOLF0:USTF0",1745460693369,6.6478,150.38,150.33,18.14596932]
["bitfinex-derivatives","SOLF0:USTF0",1745460693564,6.6478,150.38,150.33,11.49636932]
["bitfinex-derivatives","SOLF0:USTF0",1745460694066,6.6478,150.38,150.34,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1745460694271,6.6481,150.37,150.33,11.49636932]
["bitfinex-derivatives","SOLF0:USTF0",1745460694469,26.24,150.41,150.33,11.49636932]
["bitfinex-derivatives","SOLF0:USTF0",1745460695270,6.6484,150.37,150.33,18.14606932]
["bitfinex-derivatives","SOLF0:USTF0",1745460696967,26.24,150.41,150.34,6.6491]
["bitfinex-derivatives","SOLF0:USTF0",1745460697367,26.24,150.41,150.33,11.49636932]
["bitfinex-derivatives","SOLF0:USTF0",1745460697564,6.6483,150.37,150.33,18.14596932]
["bitfinex-derivatives","SOLF0:USTF0",1745460698169,37.73636932,150.41,150.31,18.14696932]
["bitfinex-derivatives","SOLF0:USTF0",1745460698370,11.49636932,150.39,150.31,11.49636932]
["bitfinex-derivatives","SOLF0:USTF0",1745460698873,6.6493,150.35,150.31,18.14696932]
["bitfinex-derivatives","SOLF0:USTF0",1745460699070,11.49636932,150.39,150.31,18.14696932]
["bitfinex-derivatives","SOLF0:USTF0",1745460699270,11.49636932,150.39,150.3,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745460699468,6.6497,150.34,150.3,32.8909]
["bitfinex-derivatives","SOLF0:USTF0",1745460700373,6.6497,150.34,150.31,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1745460700564,6.6491,150.35,150.31,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1745460701474,6.6497,150.34,150.31,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1745460701873,6.6497,150.34,150.3,32.891]
["bitfinex-derivatives","SOLF0:USTF0",1745460702172,6.6497,150.34,150.3,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745460702373,11.49636932,150.39,150.3,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745460702777,11.49636932,150.37,150.3,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745460702973,11.49636932,150.39,150.3,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745460703472,6.6489,150.36,150.32,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1745460704976,6.649,150.35,150.32,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1745460705177,11.49636932,150.39,150.3,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745460705477,6.6493,150.35,150.3,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745460706578,6.6487,150.36,150.32,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1745460706880,11.49636932,150.37,150.3,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745460707080,6.6496,150.34,150.3,32.8911]
["bitfinex-derivatives","SOLF0:USTF0",1745460707280,6.6496,150.34,150.3,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745460707783,6.6492,150.35,150.3,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745460708282,11.49636932,150.39,150.3,37.73636932]
["bitfinex-derivatives","SOLF0:USTF0",1745460708480,6.6487,150.36,150.32,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1745460708783,11.49636932,150.39,150.3,37.73636932]
["bitfinex-derivatives","SOLF0:USTF0",1745460708981,6.6483,150.37,150.33,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1745460709683,6.6478,150.38,150.34,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1745460709882,26.04,150.4,150.34,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1745460710384,26.04,150.4,150.35,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1745460710684,6.6475,150.39,150.35,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1745460711580,6.6477,150.38,150.35,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1745460712284,6.6477,150.38,150.34,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1745460712484,6.6481,150.37,150.34,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1745460712881,6.6486,150.36,150.32,18.14636932]
["bitfinex-derivatives","SOLF0:USTF0",1745460713185,6.6486,150.36,150.32,11.49636932]
["bitfinex-derivatives","SOLF0:USTF0",1745460713482,6.6483,150.37,150.33,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1745460713681,6.6483,150.37,150.32,11.49636932]
["bitfinex-derivatives","SOLF0:USTF0",1745460714184,6.6487,150.36,150.32,11.49636932]
["bitfinex-derivatives","SOLF0:USTF0",1745460714483,26.04,150.4,150.32,11.49636932]
["bitfinex-derivatives","SOLF0:USTF0",1745460714880,6.648,150.38,150.34,6.6491]
["bitfinex-derivatives","SOLF0:USTF0",1745460715086,26.04,150.4,150.34,6.6491]
["bitfinex-derivatives","SOLF0:USTF0",1745460715286,7.35850837,150.39,150.34,14.00760837]
["bitfinex-derivatives","SOLF0:USTF0",1745460715486,6.648,150.38,150.34,14.00760837]
["bitfinex-derivatives","SOLF0:USTF0",1745460715884,7.35850837,150.39,150.35,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1745460716484,6.6477,150.38,150.35,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1745460716884,6.6477,150.38,150.34,14.00770837]
["bitfinex-derivatives","SOLF0:USTF0",1745460717189,6.6477,150.38,150.34,7.35850837]
["bitfinex-derivatives","SOLF0:USTF0",1745460717690,6.6474,150.39,150.35,7.35850837]
["bitfinex-derivatives","SOLF0:USTF0",1745460717990,6.6474,150.39,150.36,7.35850837]
["bitfinex-derivatives","SOLF0:USTF0",1745460718284,6.6474,150.39,150.36,14.00670837]
["bitfinex-derivatives","SOLF0:USTF0",1745460718586,6.6469,150.4,150.36,7.35850837]
["bitfinex-derivatives","SOLF0:USTF0",1745460718982,6.6469,150.4,150.37,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1745460721985,6.6469,150.4,150.36,7.35850837]
["bitfinex-derivatives","SOLF0:USTF0",1745460722191,6.6469,150.4,150.36,14.00680837]
["bitfinex-derivatives","SOLF0:USTF0",1745460723891,6.6473,150.39,150.36,14.00680837]
["bitfinex-derivatives","SOLF0:USTF0",1745460724089,6.6473,150.39,150.36,7.35850837]
["bitfinex-derivatives","SOLF0:USTF0",1745460725491,2.0352,150.42,150.36,7.35850837]
["bitfinex-derivatives","SOLF0:USTF0",1745460725791,9.39370837,150.42,150.36,7.35850837]
["bitfinex-derivatives","SOLF0:USTF0",1745460726184,2.0352,150.42,150.38,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1745460726385,33.39850837,150.43,150.38,7.35850837]
["bitfinex-derivatives","SOLF0:USTF0",1745460726690,14.00430837,150.43,150.39,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1745460728494,6.6459,150.42,150.39,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1745460728794,6.6459,150.42,150.38,39.48600837]
["bitfinex-derivatives","SOLF0:USTF0",1745460729097,6.6459,150.42,150.38,32.83850837]
["bitfinex-derivatives","SOLF0:USTF0",1745460729596,6.6464,150.41,150.38,39.48600837]
["bitfinex-derivatives","SOLF0:USTF0",1745460730197,6.6469,150.4,150.38,32.83850837]
["bitfinex-derivatives","SOLF0:USTF0",1745460730594,7.35850837,150.41,150.38,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745460730798,6.6477,150.38,150.36,7.35850837]
["bitfinex-derivatives","SOLF0:USTF0",1745460731002,7.35850837,150.44,150.36,7.35850837]
["bitfinex-derivatives","SOLF0:USTF0",1745460731192,1.9832,150.47,150.42,7.35850837]
["bitfinex-derivatives","SOLF0:USTF0",1745460731499,1.9832,150.47,150.44,7.35850837]
["bitfinex-derivatives","SOLF0:USTF0",1745460732099,7.35850837,150.5,150.46,7.35850837]
["bitfinex-derivatives","SOLF0:USTF0",1745460732491,14.00110837,150.5,150.46,7.35850837]
["bitfinex-derivatives","SOLF0:USTF0",1745460733999,156.6146508,150.58,150.46,7.35850837]
["bitfinex-derivatives","SOLF0:USTF0",1745460734198,7.35850837,150.56,150.5,7.35850837]
["bitfinex-derivatives","SOLF0:USTF0",1745460735299,69.49696784,150.55,150.5,14.00050837]
["bitfinex-derivatives","SOLF0:USTF0",1745460735499,62.85666784,150.55,150.5,7.35850837]
["bitfinex-derivatives","SOLF0:USTF0",1745460736000,62.85666784,150.55,150.51,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1745460736297,7.35850837,150.56,150.5,7.35850837]
["bitfinex-derivatives","SOLF0:USTF0",1745460736699,1.9931,150.57,150.51,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745460736901,1.9931,150.57,150.53,7.35850837]
["bitfinex-derivatives","SOLF0:USTF0",1745460737399,1.9931,150.57,150.51,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745460737804,1.9931,150.57,150.53,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1745460738099,1.9931,150.57,150.52,11.46995171]
["bitfinex-derivatives","SOLF0:USTF0",1745460738300,1.9931,150.57,150.51,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745460739505,6.64,150.56,150.51,32.1016]
["bitfinex-derivatives","SOLF0:USTF0",1745460740800,6.6402,150.55,150.51,32.1016]
["bitfinex-derivatives","SOLF0:USTF0",1745460741005,6.6402,150.55,150.51,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1745460741201,38.92305171,150.57,150.48,15.34895171]
["bitfinex-derivatives","SOLF0:USTF0",1745460741402,6.6398,150.56,150.49,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745460741698,1.9931,150.57,150.5,11.46995171]
["bitfinex-derivatives","SOLF0:USTF0",1745460741904,25.46,150.6,150.52,11.46995171]
["bitfinex-derivatives","SOLF0:USTF0",1745460742100,25.46,150.6,150.53,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745460742306,8.6986,150.62,150.54,11.46995171]
["bitfinex-derivatives","SOLF0:USTF0",1745460742496,2.0614,150.62,150.54,13.40045171]
["bitfinex-derivatives","SOLF0:USTF0",1745460742703,2.0614,150.62,150.56,11.46995171]
["bitfinex-derivatives","SOLF0:USTF0",1745460742899,25.46,150.66,150.58,11.46995171]
["bitfinex-derivatives","SOLF0:USTF0",1745460743306,25.46,150.66,150.61,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1745460743603,25.46,150.66,150.58,11.46995171]
["bitfinex-derivatives","SOLF0:USTF0",1745460743803,25.46,150.66,150.61,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1745460744003,25.46,150.66,150.58,11.46995171]
["bitfinex-derivatives","SOLF0:USTF0",1745460744203,40.92675171,150.69,150.6,11.46995171]
["bitfinex-derivatives","SOLF0:USTF0",1745460744405,6.6347,150.68,150.61,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745460744598,40.92675171,150.69,150.61,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745460745207,6.6349,150.67,150.61,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745460745507,11.46995171,150.67,150.61,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745460745706,6.6361,150.65,150.61,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745460745907,6.6361,150.65,150.6,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1745460746108,11.46995171,150.67,150.58,36.92995171]
["bitfinex-derivatives","SOLF0:USTF0",1745460746407,6.6364,150.64,150.59,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1745460746909,36.92995171,150.65,150.58,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745460747307,25.46,150.65,150.58,36.92995171]
["bitfinex-derivatives","SOLF0:USTF0",1745460748006,25.46,150.68,150.6,11.46995171]
["bitfinex-derivatives","SOLF0:USTF0",1745460748205,3.9968,150.69,150.62,11.46995171]
["bitfinex-derivatives","SOLF0:USTF0",1745460748399,8.6955,150.69,150.64,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1745460748597,2.0614,150.69,150.62,36.92995171]
["bitfinex-derivatives","SOLF0:USTF0",1745460749001,2.0614,150.69,150.62,43.56685171]
["bitfinex-derivatives","SOLF0:USTF0",1745460749198,11.46995171,150.68,150.61,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745460749699,11.46995171,150.68,150.61,32.0772]
["bitfinex-derivatives","SOLF0:USTF0",1745460750410,11.46995171,150.68,150.62,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1745460750708,2.0614,150.69,150.62,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1745460751110,6.6349,150.67,150.63,6.6365]
["bitfinex-derivatives","SOLF0:USTF0",1745460751609,8.6957,150.69,150.64,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1745460751810,2.0614,150.69,150.64,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1745460752108,6.6347,150.68,150.62,11.46995171]
["bitfinex-derivatives","SOLF0:USTF0",1745460752411,11.46995171,150.68,150.61,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745460752704,11.46995171,150.66,150.58,11.46995171]
["bitfinex-derivatives","SOLF0:USTF0",1745460752909,11.46995171,150.66,150.56,36.90995171]
["bitfinex-derivatives","SOLF0:USTF0",1745460753411,25.44,150.67,150.6,11.46995171]
["bitfinex-derivatives","SOLF0:USTF0",1745460753610,2.0614,150.69,150.61,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745460753802,6.6349,150.67,150.63,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1745460755305,6.6354,150.66,150.62,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1745460755811,6.6354,150.66,150.61,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745460756110,6.6354,150.66,150.62,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1745460757513,6.6358,150.65,150.61,32.0773]
["bitfinex-derivatives","SOLF0:USTF0",1745460758410,6.6355,150.66,150.62,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1745460759110,6.6368,150.63,150.59,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1745460759915,6.6368,150.63,150.6,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1745460760710,6.6362,150.64,150.61,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1745460761518,6.6367,150.63,150.6,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1745460761717,37.58995171,150.66,150.57,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745460762211,6.6369,150.63,150.57,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745460762519,37.58995171,150.66,150.61,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1745460762710,6.636,150.65,150.58,11.46995171]
["bitfinex-derivatives","SOLF0:USTF0",1745460762915,37.58995171,150.66,150.58,11.46995171]
["bitfinex-derivatives","SOLF0:USTF0",1745460763312,6.6364,150.64,150.6,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1745460763519,26.12,150.66,150.58,11.46995171]
["bitfinex-derivatives","SOLF0:USTF0",1745460764117,11.46995171,150.68,150.61,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1745460764718,11.46995171,150.68,150.62,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1745460765018,6.636,150.65,150.58,11.46995171]
["bitfinex-derivatives","SOLF0:USTF0",1745460765219,6.636,150.65,150.61,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1745460765921,6.636,150.65,150.62,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1745460766117,6.6366,150.64,150.58,11.46995171]
["bitfinex-derivatives","SOLF0:USTF0",1745460766322,11.46995171,150.66,150.57,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745460766626,11.46995171,150.66,150.6,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1745460766817,6.6362,150.64,150.6,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1745460767422,6.6362,150.64,150.61,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1745460768022,6.6359,150.65,150.62,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1745460768222,6.6359,150.65,150.58,11.46995171]
["bitfinex-derivatives","SOLF0:USTF0",1745460768623,6.6359,150.65,150.61,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1745460769125,11.46995171,150.66,150.59,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1745460769526,6.637,150.63,150.59,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1745460770018,11.46995171,150.66,150.56,11.46995171]
["bitfinex-derivatives","SOLF0:USTF0",1745460770218,11.46995171,150.64,150.55,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745460770414,1.9347,150.63,150.55,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745460770618,6.6378,150.61,150.57,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1745460770817,1.9347,150.63,150.57,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1745460772530,6.6377,150.61,150.57,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1745460773225,6.638,150.6,150.57,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1745460773432,11.46995171,150.62,150.55,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745460773931,6.6387,150.59,150.55,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745460775026,6.6382,150.6,150.56,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1745460775234,11.46995171,150.62,150.56,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1745460775530,6.6383,150.6,150.56,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1745460776434,11.46995171,150.62,150.56,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1745460776627,6.6386,150.59,150.56,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1745460777233,6.6381,150.6,150.57,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1745460777633,11.46995171,150.62,150.57,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1745460779134,11.46995171,150.62,150.56,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1745460779834,6.6384,150.59,150.56,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1745460780238,11.46995171,150.6,150.53,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1745460780436,6.6395,150.57,150.52,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745460780734,11.46995171,150.6,150.52,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745460780933,6.6393,150.57,150.54,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1745460782036,6.6393,150.57,150.53,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1745460782636,6.6398,150.56,150.53,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1745460783037,11.46995171,150.58,150.52,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745460783226,11.46995171,150.56,150.5,2.0439]
["bitfinex-derivatives","SOLF0:USTF0",1745460783431,7.34356646,150.54,150.5,2.0439]
["bitfinex-derivatives","SOLF0:USTF0",1745460783638,13.98436646,150.54,150.51,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1745460783836,7.34356646,150.54,150.5,9.38746646]
["bitfinex-derivatives","SOLF0:USTF0",1745460784041,7.34356646,150.52,150.48,7.34356646]
["bitfinex-derivatives","SOLF0:USTF0",1745460784940,13.98516646,150.52,150.48,13.98666646]
["bitfinex-derivatives","SOLF0:USTF0",1745460785240,6.6416,150.52,150.48,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1745460785734,6.6412,150.53,150.49,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1745460786835,6.6416,150.52,150.47,2.0458]
["bitfinex-derivatives","SOLF0:USTF0",1745460787640,6.6416,150.52,150.49,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1745460787839,11.47696586,150.55,150.46,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745460788634,11.47696586,150.55,150.47,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1745460788837,6.6423,150.51,150.47,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1745460789037,11.47696586,150.51,150.43,1.8889]
["bitfinex-derivatives","SOLF0:USTF0",1745460789429,6.644,150.47,150.43,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1745460789631,11.47696586,150.49,150.42,27.9425]
["bitfinex-derivatives","SOLF0:USTF0",1745460789833,25.94,150.48,150.42,27.9425]
["bitfinex-derivatives","SOLF0:USTF0",1745460790043,6.6449,150.45,150.41,6.646]
["bitfinex-derivatives","SOLF0:USTF0",1745460790236,6.6449,150.45,150.4,11.47696586]
["bitfinex-derivatives","SOLF0:USTF0",1745460790940,6.6443,150.46,150.42,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1745460791141,25.94,150.48,150.4,11.47696586]
["bitfinex-derivatives","SOLF0:USTF0",1745460791434,25.94,150.48,150.44,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1745460791738,6.6437,150.47,150.44,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1745460792131,25.94,150.48,150.42,11.47696586]
["bitfinex-derivatives","SOLF0:USTF0",1745460792336,11.47696586,150.53,150.44,11.47696586]
["bitfinex-derivatives","SOLF0:USTF0",1745460792541,11.47696586,150.53,150.44,37.41696586]
["bitfinex-derivatives","SOLF0:USTF0",1745460792839,11.47696586,150.53,150.47,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1745460793037,11.47696586,150.53,150.44,37.41696586]
["bitfinex-derivatives","SOLF0:USTF0",1745460793237,11.47696586,150.51,150.44,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745460793436,37.41696586,150.51,150.44,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745460793741,37.41696586,150.51,150.44,32.5849]
["bitfinex-derivatives","SOLF0:USTF0",1745460793742,6.6436,150.48,150.44,32.5849]
["bitfinex-derivatives","SOLF0:USTF0",1745460793939,37.41696586,150.51,150.44,32.5849]
["bitfinex-derivatives","SOLF0:USTF0",1745460793940,37.41696586,150.51,150.44,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745460794141,11.47696586,150.49,150.44,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745460794443,1.9497,150.48,150.39,27.978]
["bitfinex-derivatives","SOLF0:USTF0",1745460794741,6.6449,150.45,150.39,27.978]
["bitfinex-derivatives","SOLF0:USTF0",1745460795344,6.6443,150.46,150.42,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1745460795639,1.9497,150.48,150.4,11.47696586]
["bitfinex-derivatives","SOLF0:USTF0",1745460795842,6.6439,150.47,150.43,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1745460796142,1.9506,150.56,150.44,37.43696586]
["bitfinex-derivatives","SOLF0:USTF0",1745460796342,6.6427,150.5,150.46,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1745460796544,11.47696586,150.54,150.46,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1745460796845,6.6422,150.51,150.47,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1745460797245,11.47696586,150.54,150.47,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1745460797445,6.6428,150.49,150.44,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745460797846,6.6425,150.5,150.47,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1745460798244,6.6425,150.5,150.44,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745460798446,6.6428,150.49,150.46,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1745460798942,6.6439,150.47,150.43,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1745460799142,6.6439,150.47,150.41,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745460799845,6.6434,150.48,150.41,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745460800041,1.9047,150.49,150.46,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1745460800443,1.9047,150.49,150.41,37.43696586]
["bitfinex-derivatives","SOLF0:USTF0",1745460801141,6.6434,150.48,150.41,37.43696586]
["bitfinex-derivatives","SOLF0:USTF0",1745460801647,8.5477,150.49,150.41,37.43696586]
["bitfinex-derivatives","SOLF0:USTF0",1745460801846,25.96,150.5,150.43,11.47696586]
["bitfinex-derivatives","SOLF0:USTF0",1745460802145,6.6427,150.5,150.46,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1745460802743,6.6427,150.5,150.44,2.062]
["bitfinex-derivatives","SOLF0:USTF0",1745460803448,6.6428,150.49,150.44,2.062]
["bitfinex-derivatives","SOLF0:USTF0",1745460803749,11.47696586,150.52,150.45,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1745460804547,6.6431,150.49,150.45,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1745460804842,11.47696586,150.52,150.45,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1745460805047,11.47696586,150.52,150.44,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1745460805246,11.47696586,150.5,150.44,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1745460805745,6.6436,150.48,150.44,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1745460806047,6.6436,150.48,150.45,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1745460806849,6.6429,150.49,150.45,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1745460807148,6.6429,150.49,150.46,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1745460808543,25.96,150.53,150.43,11.47696586]
["bitfinex-derivatives","SOLF0:USTF0",1745460808948,6.6422,150.51,150.43,11.47696586]
["bitfinex-derivatives","SOLF0:USTF0",1745460810349,6.6422,150.51,150.48,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1745460811348,6.6416,150.52,150.49,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1745460812342,6.6416,150.52,150.46,3.8742]
["bitfinex-derivatives","SOLF0:USTF0",1745460812343,32.6012,150.53,150.5,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1745460812546,25.96,150.53,150.47,11.47696586]
["bitfinex-derivatives","SOLF0:USTF0",1745460813047,3.9073,150.55,150.47,11.47696586]
["bitfinex-derivatives","SOLF0:USTF0",1745460813250,37.43696586,150.6,150.51,11.47696586]
["bitfinex-derivatives","SOLF0:USTF0",1745460813554,1.8693,150.61,150.55,11.47696586]
["bitfinex-derivatives","SOLF0:USTF0",1745460813750,6.6395,150.57,150.53,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1745460814053,6.6395,150.57,150.52,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745460814654,11.47696586,150.58,150.52,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745460815451,11.47696586,150.58,150.52,32.6015]
["bitfinex-derivatives","SOLF0:USTF0",1745460816057,6.64,150.56,150.52,32.6015]
["bitfinex-derivatives","SOLF0:USTF0",1745460816957,6.6403,150.55,150.52,32.6015]
["bitfinex-derivatives","SOLF0:USTF0",1745460817154,11.47696586,150.58,150.52,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745460817355,11.47696586,150.58,150.51,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1745460817551,6.6405,150.55,150.51,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1745460817754,11.47696586,150.58,150.51,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1745460818257,6.6404,150.55,150.52,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1745460819059,11.47696586,150.56,150.49,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745460819357,1.9984,150.55,150.49,37.27696586]
["bitfinex-derivatives","SOLF0:USTF0",1745460819558,1.9984,150.55,150.52,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1745460820158,1.9984,150.55,150.51,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1745460820861,6.6406,150.54,150.51,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1745460821159,1.9984,150.55,150.49,37.27696586]
["bitfinex-derivatives","SOLF0:USTF0",1745460822262,6.6406,150.54,150.51,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1745460823863,1.9984,150.55,150.52,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1745460824053,32.44,150.56,150.49,37.27696586]
["bitfinex-derivatives","SOLF0:USTF0",1745460824361,6.64,150.56,150.52,6.6411]
["bitfinex-derivatives","SOLF0:USTF0",1745460824560,6.64,150.56,150.49,37.27696586]
["bitfinex-derivatives","SOLF0:USTF0",1745460824860,25.8,150.62,150.55,11.47696586]
["bitfinex-derivatives","SOLF0:USTF0",1745460825062,25.8,150.62,150.58,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1745460825257,25.8,150.62,150.55,11.47696586]
["bitfinex-derivatives","SOLF0:USTF0",1745460825561,2.0676,150.63,150.57,11.47696586]
["bitfinex-derivatives","SOLF0:USTF0",1745460826163,8.7043,150.63,150.6,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1745460826356,2.0676,150.63,150.6,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1745460826559,25.8,150.66,150.58,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745460827059,6.6369,150.63,150.59,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1745460827564,6.6362,150.64,150.58,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745460828163,6.6367,150.63,150.59,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1745460828865,25.8,150.66,150.59,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1745460828866,6.6371,150.62,150.59,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1745460829065,25.8,150.66,150.59,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1745460829467,25.8,150.66,150.6,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1745460829768,25.8,150.66,150.58,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745460829966,6.6365,150.64,150.6,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1745460830464,6.6365,150.64,150.61,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1745460831163,6.6365,150.64,150.62,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1745460831365,25.78,150.73,150.63,11.47696586]
["bitfinex-derivatives","SOLF0:USTF0",1745460831568,25.78,150.73,150.65,11.47696586]
["bitfinex-derivatives","SOLF0:USTF0",1745460831769,1.8938,150.74,150.69,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1745460831960,6.6323,150.73,150.69,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1745460832164,1.8938,150.74,150.67,11.47696586]
["bitfinex-derivatives","SOLF0:USTF0",1745460832369,8.5258,150.74,150.7,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1745460832559,1.8938,150.74,150.67,11.47696586]
["bitfinex-derivatives","SOLF0:USTF0",1745460832764,27.7992,150.79,150.69,11.47696586]
["bitfinex-derivatives","SOLF0:USTF0",1745460833164,6.631,150.76,150.72,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1745460833564,6.6306,150.77,150.72,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1745460833764,25.78,150.79,150.73,11.47696586]
["bitfinex-derivatives","SOLF0:USTF0",1745460834673,6.63,150.78,150.73,18.10906586]
["bitfinex-derivatives","SOLF0:USTF0",1745460835274,6.6297,150.79,150.74,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1745460835476,3.8516,150.8,150.72,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745460835676,15.32856586,150.8,150.72,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745460836070,6.6308,150.77,150.72,32.4126]
["bitfinex-derivatives","SOLF0:USTF0",1745460836275,6.6308,150.77,150.72,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745460836676,6.6317,150.75,150.72,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745460836975,11.47696586,150.76,150.7,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745460837575,11.47696586,150.76,150.67,37.25696586]
["bitfinex-derivatives","SOLF0:USTF0",1745460837775,6.633,150.72,150.67,43.89176586]
["bitfinex-derivatives","SOLF0:USTF0",1745460838778,6.6331,150.71,150.67,43.89176586]
["bitfinex-derivatives","SOLF0:USTF0",1745460840173,6.6335,150.7,150.67,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745460840377,11.47696586,150.72,150.67,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745460840778,11.47696586,150.72,150.64,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745460840976,13.44486586,150.72,150.64,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745460841778,6.6341,150.69,150.65,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1745460842681,6.6341,150.69,150.66,6.6352]
["bitfinex-derivatives","SOLF0:USTF0",1745460842882,25.78,150.73,150.65,11.47696586]
["bitfinex-derivatives","SOLF0:USTF0",1745460843283,6.633,150.72,150.68,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1745460843489,11.47696586,150.74,150.68,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1745460843679,11.47696586,150.72,150.64,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745460844281,11.47696586,150.7,150.64,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745460844878,6.6351,150.67,150.64,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745460845078,11.47696586,150.7,150.64,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745460845382,11.47696586,150.7,150.62,3.9298]
["bitfinex-derivatives","SOLF0:USTF0",1745460845589,11.47696586,150.7,150.62,10.5665]
["bitfinex-derivatives","SOLF0:USTF0",1745460846082,6.6353,150.66,150.62,10.5665]
["bitfinex-derivatives","SOLF0:USTF0",1745460846883,6.6358,150.65,150.61,32.4174]
["bitfinex-derivatives","SOLF0:USTF0",1745460847181,11.47696586,150.68,150.58,11.47696586]
["bitfinex-derivatives","SOLF0:USTF0",1745460847182,11.47696586,150.68,150.58,15.40826586]
["bitfinex-derivatives","SOLF0:USTF0",1745460847390,11.47696586,150.66,150.59,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745460847689,11.47696586,150.64,150.59,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745460848085,6.6373,150.62,150.59,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745460848890,11.47696586,150.64,150.59,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745460849091,36.73696586,150.64,150.56,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745460850292,6.6374,150.62,150.58,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1745460851489,6.6375,150.61,150.58,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1745460851692,6.6375,150.61,150.57,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1745460851880,11.47696586,150.62,150.56,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745460852190,6.6386,150.59,150.56,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745460852387,36.75696586,150.6,150.55,0.23271]
["bitfinex-derivatives","SOLF0:USTF0",1745460852584,2.0176,150.59,150.55,0.23271]
["bitfinex-derivatives","SOLF0:USTF0",1745460852982,6.6395,150.57,150.55,0.23271]
["bitfinex-derivatives","SOLF0:USTF0",1745460853182,2.0176,150.59,150.55,0.23271]
["bitfinex-derivatives","SOLF0:USTF0",1745460853492,2.0176,150.59,150.55,6.87281]
["bitfinex-derivatives","SOLF0:USTF0",1745460855296,8.656,150.59,150.55,6.87281]
["bitfinex-derivatives","SOLF0:USTF0",1745460856395,2.0176,150.59,150.55,6.87281]
["bitfinex-derivatives","SOLF0:USTF0",1745460856599,11.47696586,150.62,150.55,0.23271]
["bitfinex-derivatives","SOLF0:USTF0",1745460856992,18.11426586,150.62,150.58,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1745460857496,6.6373,150.62,150.58,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1745460857697,33.7879,150.63,150.59,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1745460858605,6.6371,150.62,150.59,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1745460860403,6.6371,150.62,150.58,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1745460860693,6.6371,150.62,150.55,11.47696586]
["bitfinex-derivatives","SOLF0:USTF0",1745460860900,31.9168,150.63,150.57,11.47696586]
["bitfinex-derivatives","SOLF0:USTF0",1745460861099,31.9168,150.63,150.59,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1745460863302,6.6371,150.62,150.59,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1745460863599,25.28,150.63,150.57,11.47696586]
["bitfinex-derivatives","SOLF0:USTF0",1745460863802,27.3438,150.66,150.57,36.75696586]
["bitfinex-derivatives","SOLF0:USTF0",1745460864104,6.6358,150.65,150.59,11.47696586]
["bitfinex-derivatives","SOLF0:USTF0",1745460864504,6.6358,150.65,150.62,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1745460865004,6.6362,150.64,150.61,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1745460866005,6.58375949,150.64,150.61,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1745460867507,6.6359,150.65,150.62,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1745460868309,6.6362,150.64,150.61,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1745460872214,6.6359,150.65,150.62,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1745460872511,27.3438,150.66,150.59,11.47696586]
["bitfinex-derivatives","SOLF0:USTF0",1745460872711,6.6364,150.64,150.61,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1745460872912,27.3438,150.66,150.59,11.47696586]
["bitfinex-derivatives","SOLF0:USTF0",1745460873311,27.3438,150.66,150.57,36.75696586]
["bitfinex-derivatives","SOLF0:USTF0",1745460873516,38.82076586,150.66,150.57,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745460873819,6.6373,150.62,150.59,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1745460874219,6.6373,150.62,150.57,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745460874415,6.6368,150.63,150.6,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1745460874714,38.82076586,150.66,150.57,36.75696586]
["bitfinex-derivatives","SOLF0:USTF0",1745460875214,6.6373,150.62,150.59,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1745460876417,11.47696586,150.64,150.57,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745460876613,27.3438,150.66,150.57,36.75696586]
["bitfinex-derivatives","SOLF0:USTF0",1745460877116,6.6368,150.63,150.57,36.75696586]
["bitfinex-derivatives","SOLF0:USTF0",1745460877521,6.6368,150.63,150.6,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1745460877919,6.6361,150.65,150.59,11.47696586]
["bitfinex-derivatives","SOLF0:USTF0",1745460878222,11.47696586,150.65,150.57,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745460878418,6.6373,150.62,150.57,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745460878922,6.6373,150.62,150.59,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1745460879219,11.47696586,150.65,150.57,36.75696586]
["bitfinex-derivatives","SOLF0:USTF0",1745460879220,6.6367,150.63,150.57,36.75696586]
["bitfinex-derivatives","SOLF0:USTF0",1745460879522,6.6371,150.62,150.59,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1745460879817,11.47696586,150.65,150.57,36.75696586]
["bitfinex-derivatives","SOLF0:USTF0",1745460880115,11.47696586,150.65,150.59,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1745460880622,11.47696586,150.65,150.57,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745460881022,11.47696586,150.65,150.58,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1745460881222,11.47696586,150.65,150.57,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745460881524,6.6374,150.62,150.59,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1745460881820,11.47696586,150.65,150.57,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745460882223,6.6375,150.62,150.58,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1745460882424,6.6375,150.62,150.57,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745460882620,11.47696586,150.65,150.59,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1745460883021,11.47696586,150.65,150.59,6.58621162]
["bitfinex-derivatives","SOLF0:USTF0",1745460883528,6.6373,150.62,150.59,6.58621162]
["bitfinex-derivatives","SOLF0:USTF0",1745460883719,6.6373,150.62,150.58,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1745460884927,6.6376,150.61,150.58,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1745460885422,6.6388,150.58,150.54,1.892]
["bitfinex-derivatives","SOLF0:USTF0",1745460885729,6.6388,150.58,150.53,26.8955]
["bitfinex-derivatives","SOLF0:USTF0",1745460886226,6.6388,150.58,150.55,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1745460886428,11.47696586,150.59,150.53,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745460887029,6.6394,150.57,150.53,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745460887232,11.47696586,150.59,150.53,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745460887727,11.47696586,150.59,150.53,31.5407]
["bitfinex-derivatives","SOLF0:USTF0",1745460888126,6.6399,150.56,150.53,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745460889429,6.6399,150.56,150.53,31.541]
["bitfinex-derivatives","SOLF0:USTF0",1745460889630,6.6399,150.56,150.53,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1745460890225,11.47696586,150.59,150.53,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1745460890226,6.6394,150.57,150.53,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1745460890429,11.47696586,150.59,150.51,36.37696586]
["bitfinex-derivatives","SOLF0:USTF0",1745460890930,6.6391,150.58,150.54,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1745460892132,6.6391,150.58,150.55,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1745460893733,6.6391,150.58,150.54,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1745460893933,11.47696586,150.59,150.51,36.37696586]
["bitfinex-derivatives","SOLF0:USTF0",1745460894437,6.6397,150.56,150.53,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1745460896035,7.34063345,150.54,150.48,26.9154]
["bitfinex-derivatives","SOLF0:USTF0",1745460896242,7.34063345,150.51,150.45,32.24063345]
["bitfinex-derivatives","SOLF0:USTF0",1745460896439,7.34063345,150.49,150.46,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745460896836,7.34063345,150.49,150.42,4.0359]
["bitfinex-derivatives","SOLF0:USTF0",1745460896837,7.34063345,150.49,150.43,7.34063345]
["bitfinex-derivatives","SOLF0:USTF0",1745460897033,7.34063345,150.47,150.44,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745460897337,7.34063345,150.47,150.45,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1745460897533,7.34063345,150.49,150.44,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745460897735,7.34063345,150.49,150.45,7.34063345]
["bitfinex-derivatives","SOLF0:USTF0",1745460898036,7.34063345,150.49,150.46,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1745460898535,13.98313345,150.5,150.46,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1745460898742,7.34063345,150.51,150.45,7.34063345]
["bitfinex-derivatives","SOLF0:USTF0",1745460898936,4.0209,150.53,150.47,7.34063345]
["bitfinex-derivatives","SOLF0:USTF0",1745460899142,7.34063345,150.53,150.47,7.34063345]
["bitfinex-derivatives","SOLF0:USTF0",1745460899337,6.6412,150.53,150.46,11.47519593]
["bitfinex-derivatives","SOLF0:USTF0",1745460899739,11.47519593,150.53,150.44,38.42389593]
["bitfinex-derivatives","SOLF0:USTF0",1745460899939,6.6421,150.51,150.47,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1745460900140,11.47519593,150.53,150.47,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1745460900342,11.47519593,150.51,150.44,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745460900838,13.43279593,150.53,150.44,36.37519593]
["bitfinex-derivatives","SOLF0:USTF0",1745460901144,6.6418,150.52,150.44,36.37519593]
["bitfinex-derivatives","SOLF0:USTF0",1745460901543,13.43279593,150.53,150.44,36.37519593]
["bitfinex-derivatives","SOLF0:USTF0",1745460901935,26.8356,150.54,150.5,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1745460902140,33.4765,150.54,150.5,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1745460902346,24.92,150.57,150.5,11.47519593]
["bitfinex-derivatives","SOLF0:USTF0",1745460902549,24.92,150.57,150.53,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1745460902848,24.92,150.57,150.5,11.47519593]
["bitfinex-derivatives","SOLF0:USTF0",1745460903144,1.917,150.58,150.5,11.47519593]
["bitfinex-derivatives","SOLF0:USTF0",1745460903345,1.917,150.58,150.5,15.40379593]
["bitfinex-derivatives","SOLF0:USTF0",1745460903547,6.6395,150.57,150.5,15.40379593]
["bitfinex-derivatives","SOLF0:USTF0",1745460903747,11.47519593,150.57,150.5,3.9286]
["bitfinex-derivatives","SOLF0:USTF0",1745460904346,11.47519593,150.57,150.52,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1745460904546,11.47519593,150.57,150.5,3.9286]
["bitfinex-derivatives","SOLF0:USTF0",1745460904750,1.917,150.58,150.5,15.40379593]
["bitfinex-derivatives","SOLF0:USTF0",1745460904945,6.64,150.56,150.52,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1745460905147,1.917,150.58,150.5,3.9286]
["bitfinex-derivatives","SOLF0:USTF0",1745460905347,11.47519593,150.57,150.49,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745460905747,11.47519593,150.57,150.5,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1745460906447,11.47519593,150.57,150.49,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745460906643,1.917,150.58,150.49,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745460906948,6.6398,150.56,150.53,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1745460908750,6.6398,150.56,150.54,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1745460909352,1.917,150.58,150.53,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1745460909652,24.92,150.6,150.52,11.47519593]
["bitfinex-derivatives","SOLF0:USTF0",1745460909849,6.6391,150.58,150.52,11.47519593]
["bitfinex-derivatives","SOLF0:USTF0",1745460910049,6.6391,150.58,150.55,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1745460910251,24.92,150.6,150.52,11.47519593]
["bitfinex-derivatives","SOLF0:USTF0",1745460910450,24.92,150.6,150.53,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745460911252,6.639,150.58,150.55,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1745460911453,24.92,150.6,150.53,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745460911860,6.6398,150.56,150.53,31.8209]
["bitfinex-derivatives","SOLF0:USTF0",1745460912652,6.6398,150.56,150.54,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1745460913052,6.6398,150.56,150.53,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745460913249,6.6398,150.56,150.53,31.8209]
["bitfinex-derivatives","SOLF0:USTF0",1745460914549,24.92,150.6,150.53,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745460914754,11.47519593,150.59,150.53,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745460915056,6.6403,150.55,150.53,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745460915556,6.6403,150.55,150.52,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1745460916353,11.47519593,150.59,150.5,36.65519593]
["bitfinex-derivatives","SOLF0:USTF0",1745460916659,6.6407,150.54,150.51,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1745460917556,6.6403,150.55,150.52,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1745460918161,6.6406,150.54,150.52,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1745460918356,11.47519593,150.59,150.53,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1745460918856,6.6399,150.56,150.53,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1745460919057,24.92,150.6,150.54,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1745460919654,6.6396,150.57,150.54,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1745460922354,24.92,150.6,150.52,18.11649593]
["bitfinex-derivatives","SOLF0:USTF0",1745460922660,11.47519593,150.59,150.51,1.9559]
["bitfinex-derivatives","SOLF0:USTF0",1745460922859,6.6407,150.54,150.51,1.9559]
["bitfinex-derivatives","SOLF0:USTF0",1745460923256,6.6407,150.54,150.51,8.5974]
["bitfinex-derivatives","SOLF0:USTF0",1745460923558,6.6407,150.54,150.5,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745460923559,6.6411,150.53,150.5,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745460923759,11.47519593,150.57,150.5,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745460923960,11.47519593,150.55,150.47,29.188]
["bitfinex-derivatives","SOLF0:USTF0",1745460924258,36.65519593,150.55,150.47,29.188]
["bitfinex-derivatives","SOLF0:USTF0",1745460924457,36.65519593,150.55,150.49,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1745460924858,25.18,150.55,150.49,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1745460925160,6.6413,150.53,150.5,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1745460925855,31.8205,150.55,150.48,11.47519593]
["bitfinex-derivatives","SOLF0:USTF0",1745460926063,25.18,150.58,150.5,11.47519593]
["bitfinex-derivatives","SOLF0:USTF0",1745460926560,6.6404,150.55,150.52,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1745460927155,11.47519593,150.57,150.48,11.47519593]
["bitfinex-derivatives","SOLF0:USTF0",1745460927560,6.6408,150.54,150.51,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1745460927860,25.18,150.58,150.48,11.47519593]
["bitfinex-derivatives","SOLF0:USTF0",1745460929161,6.6407,150.54,150.51,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1745460929361,11.47519593,150.57,150.47,29.188]
["bitfinex-derivatives","SOLF0:USTF0",1745460929562,11.47519593,150.55,150.47,35.8315]
["bitfinex-derivatives","SOLF0:USTF0",1745460929761,11.47519593,150.55,150.47,29.188]
["bitfinex-derivatives","SOLF0:USTF0",1745460930059,11.47519593,150.55,150.47,4.008]
["bitfinex-derivatives","SOLF0:USTF0",1745460930461,13.35379593,150.55,150.47,4.008]
["bitfinex-derivatives","SOLF0:USTF0",1745460930663,6.6421,150.51,150.48,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1745460932964,13.35379593,150.55,150.47,8.6742]
["bitfinex-derivatives","SOLF0:USTF0",1745460933158,25.18,150.54,150.47,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1745460933658,11.47519593,150.53,150.46,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745460933857,11.47519593,150.51,150.43,28.9684]
["bitfinex-derivatives","SOLF0:USTF0",1745460934563,6.6434,150.48,150.45,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1745460935063,6.6434,150.48,150.43,28.9684]
["bitfinex-derivatives","SOLF0:USTF0",1745460935764,6.643,150.49,150.46,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1745460937469,6.6433,150.48,150.45,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1745460937759,25.18,150.5,150.43,28.9684]
["bitfinex-derivatives","SOLF0:USTF0",1745460937960,11.47519593,150.49,150.43,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745460938164,13.52189593,150.49,150.43,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745460938464,13.52189593,150.49,150.4,36.65519593]
["bitfinex-derivatives","SOLF0:USTF0",1745460938667,13.52189593,150.49,150.4,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745460938867,11.47519593,150.47,150.4,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745460939066,6.6446,150.45,150.42,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1745460939567,6.6451,150.44,150.41,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1745460939763,11.47519593,150.47,150.41,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1745460940264,6.6448,150.45,150.41,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1745460940468,6.6448,150.45,150.42,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1745460942268,6.6443,150.46,150.43,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1745460942571,2.0467,150.49,150.42,11.47519593]
["bitfinex-derivatives","SOLF0:USTF0",1745460942966,6.6434,150.48,150.42,11.47519593]
["bitfinex-derivatives","SOLF0:USTF0",1745460943369,6.6434,150.48,150.45,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1745460946071,8.6897,150.49,150.46,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1745460946574,6.6432,150.48,150.46,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1745460946873,6.6432,150.48,150.45,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1745460947674,6.6432,150.48,150.46,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1745460948574,6.6432,150.48,150.45,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1745460948977,13.52189593,150.49,150.4,36.65519593]
["bitfinex-derivatives","SOLF0:USTF0",1745460949174,11.47519593,150.47,150.4,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745460949976,6.6448,150.45,150.42,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1745460953681,6.6452,150.44,150.38,1.9916]
["bitfinex-derivatives","SOLF0:USTF0",1745460954978,6.6452,150.44,150.41,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1745460957278,13.99860715,150.44,150.41,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1745460958280,7.35340715,150.42,150.39,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1745460959081,13.99970715,150.42,150.39,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1745460959377,13.99970715,150.42,150.37,32.15340715]
["bitfinex-derivatives","SOLF0:USTF0",1745460959779,13.99970715,150.42,150.39,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1745460960572,7.35340715,150.42,150.4,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1745460960777,7.35340715,150.44,150.38,7.35340715]
["bitfinex-derivatives","SOLF0:USTF0",1745460961280,13.99870715,150.44,150.38,7.35340715]
["bitfinex-derivatives","SOLF0:USTF0",1745460961778,13.99870715,150.44,150.41,6.646]
["bitfinex-derivatives","SOLF0:USTF0",1745460962377,7.35340715,150.44,150.4,7.35340715]
["bitfinex-derivatives","SOLF0:USTF0",1745460962583,34.20010715,150.49,150.42,7.35340715]
["bitfinex-derivatives","SOLF0:USTF0",1745460962786,34.20010715,150.49,150.44,7.35340715]
["bitfinex-derivatives","SOLF0:USTF0",1745460964182,7.35340715,150.47,150.42,32.15340715]
["bitfinex-derivatives","SOLF0:USTF0",1745460965279,11.48749033,150.48,150.39,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745460965584,6.645,150.45,150.41,6.646]
["bitfinex-derivatives","SOLF0:USTF0",1745460966180,6.6453,150.44,150.41,6.646]
["bitfinex-derivatives","SOLF0:USTF0",1745460966382,24.8,150.45,150.39,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745460967080,24.8,150.45,150.39,31.4469]
["bitfinex-derivatives","SOLF0:USTF0",1745460967384,6.646,150.42,150.39,31.4469]
["bitfinex-derivatives","SOLF0:USTF0",1745460967683,24.8,150.45,150.4,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1745460967879,24.8,150.45,150.39,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745460968083,6.644,150.47,150.4,11.48749033]
["bitfinex-derivatives","SOLF0:USTF0",1745460968285,6.644,150.47,150.4,13.42529033]
["bitfinex-derivatives","SOLF0:USTF0",1745460968479,31.4434,150.48,150.42,11.48749033]
["bitfinex-derivatives","SOLF0:USTF0",1745460968684,6.6434,150.48,150.42,11.48749033]
["bitfinex-derivatives","SOLF0:USTF0",1745460969381,6.6434,150.48,150.45,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1745460969986,36.28749033,150.51,150.44,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745460971287,6.6425,150.5,150.46,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1745460971881,6.6416,150.52,150.46,11.48749033]
["bitfinex-derivatives","SOLF0:USTF0",1745460972086,1.925,150.53,150.46,11.48749033]
["bitfinex-derivatives","SOLF0:USTF0",1745460972586,6.6415,150.52,150.49,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1745460973783,8.5661,150.53,150.5,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1745460974986,6.6407,150.54,150.5,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1745460975388,24.56,150.55,150.5,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1745460975888,6.6412,150.53,150.5,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1745460976091,24.56,150.55,150.5,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1745460976291,24.56,150.55,150.51,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1745460976589,26.502,150.58,150.48,36.04749033]
["bitfinex-derivatives","SOLF0:USTF0",1745460976782,26.502,150.58,150.52,6.6411]
["bitfinex-derivatives","SOLF0:USTF0",1745460977885,36.04749033,150.61,150.52,11.48749033]
["bitfinex-derivatives","SOLF0:USTF0",1745460978086,36.04749033,150.61,150.52,36.04749033]
["bitfinex-derivatives","SOLF0:USTF0",1745460978285,6.6393,150.57,150.52,36.04749033]
["bitfinex-derivatives","SOLF0:USTF0",1745460978889,6.6389,150.58,150.52,36.04749033]
["bitfinex-derivatives","SOLF0:USTF0",1745460979390,6.6389,150.58,150.55,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1745460981795,6.6384,150.59,150.56,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1745460983094,6.6384,150.59,150.55,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1745460983390,6.6388,150.58,150.55,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1745460983595,11.48749033,150.61,150.53,1.8997]
["bitfinex-derivatives","SOLF0:USTF0",1745460984190,6.6395,150.57,150.54,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1745460984695,11.48749033,150.61,150.53,1.8997]
["bitfinex-derivatives","SOLF0:USTF0",1745460985596,6.6391,150.58,150.55,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1745460986086,6.6394,150.57,150.54,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1745460987600,11.48749033,150.61,150.53,1.8997]
["bitfinex-derivatives","SOLF0:USTF0",1745460987792,26.502,150.62,150.53,1.8997]
["bitfinex-derivatives","SOLF0:USTF0",1745460987996,26.502,150.62,150.53,3.7698]
["bitfinex-derivatives","SOLF0:USTF0",1745460988195,6.6388,150.59,150.53,3.7698]
["bitfinex-derivatives","SOLF0:USTF0",1745460988393,26.502,150.62,150.54,11.48749033]
["bitfinex-derivatives","SOLF0:USTF0",1745460988593,6.6381,150.6,150.54,11.48749033]
["bitfinex-derivatives","SOLF0:USTF0",1745460988891,6.6381,150.6,150.56,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1745460989400,26.502,150.62,150.55,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1745460989600,11.48749033,150.61,150.53,3.7698]
["bitfinex-derivatives","SOLF0:USTF0",1745460990394,6.6392,150.58,150.54,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1745460990896,11.48749033,150.61,150.54,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1745460992502,6.6392,150.58,150.54,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1745460992996,6.6384,150.59,150.54,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1745460993200,11.48749033,150.61,150.54,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1745460993403,11.48749033,150.61,150.53,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1745460993798,6.6393,150.57,150.52,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745460994701,6.6397,150.56,150.52,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745460994901,6.6397,150.56,150.53,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1745460995500,6.6397,150.56,150.54,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1745460995700,6.6397,150.56,150.52,31.90072441]
["bitfinex-derivatives","SOLF0:USTF0",1745460996105,6.6397,150.56,150.53,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1745460996605,1.8862,150.6,150.5,7.34072441]
["bitfinex-derivatives","SOLF0:USTF0",1745460996606,7.34072441,150.55,150.5,7.34072441]
["bitfinex-derivatives","SOLF0:USTF0",1745460996798,2.0566,150.56,150.5,13.98292441]
["bitfinex-derivatives","SOLF0:USTF0",1745460997001,7.34072441,150.55,150.5,7.34072441]
["bitfinex-derivatives","SOLF0:USTF0",1745460997201,7.34072441,150.55,150.52,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1745460997503,7.34072441,150.57,150.52,7.34072441]
["bitfinex-derivatives","SOLF0:USTF0",1745460998100,6.64,150.56,150.52,7.34072441]
["bitfinex-derivatives","SOLF0:USTF0",1745460998301,7.34072441,150.57,150.49,28.4915]
["bitfinex-derivatives","SOLF0:USTF0",1745460998600,6.6409,150.54,150.49,35.83222441]
["bitfinex-derivatives","SOLF0:USTF0",1745460998793,7.34072441,150.55,150.51,7.34072441]
["bitfinex-derivatives","SOLF0:USTF0",1745460999304,13.98112441,150.55,150.52,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1745460999505,7.34072441,150.55,150.51,7.34072441]
["bitfinex-derivatives","SOLF0:USTF0",1745460999808,6.6399,150.56,150.53,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1745461000010,7.34072441,150.57,150.53,7.34072441]
["bitfinex-derivatives","SOLF0:USTF0",1745461000611,13.98022441,150.57,150.54,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1745461001808,7.34072441,150.57,150.54,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1745461002513,31.88072441,150.58,150.54,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1745461002714,7.34072441,150.6,150.55,7.34072441]
["bitfinex-derivatives","SOLF0:USTF0",1745461003313,13.97872441,150.6,150.55,13.98062441]
["bitfinex-derivatives","SOLF0:USTF0",1745461004015,6.6385,150.59,150.55,13.98062441]
["bitfinex-derivatives","SOLF0:USTF0",1745461005320,13.97882441,150.6,150.56,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1745461006412,7.34072441,150.6,150.55,7.34072441]
["bitfinex-derivatives","SOLF0:USTF0",1745461006620,7.34072441,150.58,150.53,32.06072441]
["bitfinex-derivatives","SOLF0:USTF0",1745461007523,6.6394,150.57,150.54,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1745461007915,7.34072441,150.56,150.51,7.34072441]
["bitfinex-derivatives","SOLF0:USTF0",1745461008120,7.34072441,150.54,150.5,31.3621]
["bitfinex-derivatives","SOLF0:USTF0",1745461008522,6.6412,150.53,150.49,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1745461008716,6.6412,150.53,150.47,32.06072441]
["bitfinex-derivatives","SOLF0:USTF0",1745461008918,7.34072441,150.55,150.49,7.34072441]
["bitfinex-derivatives","SOLF0:USTF0",1745461009121,13.98092441,150.55,150.52,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1745461009324,7.34072441,150.55,150.52,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1745461009618,38.70002441,150.57,150.53,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1745461010022,26.6136,150.6,150.53,7.34072441]
["bitfinex-derivatives","SOLF0:USTF0",1745461010220,6.6389,150.58,150.55,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1745461010916,7.34072441,150.59,150.55,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1745461011223,9.38832441,150.62,150.58,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1745461011424,9.38832441,150.62,150.57,7.34072441]
["bitfinex-derivatives","SOLF0:USTF0",1745461011815,9.38832441,150.62,150.56,7.34072441]
["bitfinex-derivatives","SOLF0:USTF0",1745461012119,7.34072441,150.6,150.55,32.06072441]
["bitfinex-derivatives","SOLF0:USTF0",1745461012622,6.6388,150.59,150.55,38.70062441]
["bitfinex-derivatives","SOLF0:USTF0",1745461012822,7.34072441,150.6,150.55,32.06072441]
["bitfinex-derivatives","SOLF0:USTF0",1745461013022,2.0476,150.62,150.55,32.06072441]
["bitfinex-derivatives","SOLF0:USTF0",1745461013023,7.34072441,150.58,150.55,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745461013318,7.34072441,150.58,150.52,3.9299]
["bitfinex-derivatives","SOLF0:USTF0",1745461013319,11.46964538,150.6,150.52,28.6499]
["bitfinex-derivatives","SOLF0:USTF0",1745461013524,11.46964538,150.58,150.52,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745461014324,6.6401,150.56,150.52,31.3611]
["bitfinex-derivatives","SOLF0:USTF0",1745461015322,6.6401,150.56,150.53,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1745461016020,6.6402,150.55,150.52,31.3613]
["bitfinex-derivatives","SOLF0:USTF0",1745461016221,11.46964538,150.58,150.52,31.3613]
["bitfinex-derivatives","SOLF0:USTF0",1745461016526,6.6398,150.56,150.53,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1745461016824,6.6398,150.56,150.52,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745461017123,6.6401,150.56,150.52,31.3613]
["bitfinex-derivatives","SOLF0:USTF0",1745461017421,6.6401,150.56,150.52,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745461017824,6.6405,150.55,150.52,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745461018223,11.46964538,150.58,150.49,26.7053]
["bitfinex-derivatives","SOLF0:USTF0",1745461018424,6.6396,150.57,150.53,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1745461019226,6.6398,150.56,150.53,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1745461020426,6.6398,150.56,150.54,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1745461020628,24.72,150.59,150.53,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745461020822,15.43674538,150.62,150.53,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745461021028,40.15674538,150.62,150.53,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745461021529,6.6385,150.59,150.56,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1745461022129,40.15674538,150.62,150.54,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1745461022430,11.46964538,150.6,150.54,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1745461022626,11.46964538,150.58,150.5,11.46964538]
["bitfinex-derivatives","SOLF0:USTF0",1745461022830,36.18964538,150.58,150.52,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1745461023128,36.18964538,150.58,150.5,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745461023325,11.46964538,150.56,150.47,28.6738]
["bitfinex-derivatives","SOLF0:USTF0",1745461023529,11.46964538,150.54,150.47,26.6813]
["bitfinex-derivatives","SOLF0:USTF0",1745461023729,36.18964538,150.54,150.47,1.9613]
["bitfinex-derivatives","SOLF0:USTF0",1745461023929,36.18964538,150.54,150.47,8.6047]
["bitfinex-derivatives","SOLF0:USTF0",1745461024729,36.18964538,150.54,150.46,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1745461025131,6.6426,150.5,150.45,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745461025332,6.6426,150.5,150.47,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1745461028736,6.6431,150.49,150.46,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1745461029234,6.6425,150.5,150.47,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1745461029433,6.6425,150.5,150.45,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745461029633,6.6425,150.5,150.46,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1745461030431,6.6425,150.5,150.47,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1745461031235,6.6421,150.51,150.48,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1745461031435,36.18964538,150.54,150.45,36.18964538]
["bitfinex-derivatives","SOLF0:USTF0",1745461032839,6.6417,150.52,150.49,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1745461033041,24.72,150.54,150.45,36.18964538]
["bitfinex-derivatives","SOLF0:USTF0",1745461033340,24.72,150.54,150.47,11.46964538]
["bitfinex-derivatives","SOLF0:USTF0",1745461033538,31.361,150.54,150.5,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1745461033739,24.56,150.57,150.49,36.02964538]
["bitfinex-derivatives","SOLF0:USTF0",1745461034039,31.1996,150.57,150.53,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1745461034840,31.1996,150.57,150.54,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1745461035042,6.639,150.58,150.51,36.02964538]
["bitfinex-derivatives","SOLF0:USTF0",1745461035241,6.639,150.58,150.52,2.0668]
["bitfinex-derivatives","SOLF0:USTF0",1745461035641,6.6394,150.57,150.54,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1745461036041,6.6394,150.57,150.52,2.0668]
["bitfinex-derivatives","SOLF0:USTF0",1745461036339,6.6394,150.57,150.53,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1745461036540,6.6397,150.56,150.53,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1745461037241,6.6397,150.56,150.52,8.7081]
["bitfinex-derivatives","SOLF0:USTF0",1745461037443,6.6397,150.56,150.52,2.0668]
["bitfinex-derivatives","SOLF0:USTF0",1745461038242,6.6397,150.56,150.53,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1745461038939,39.82114538,150.6,150.51,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745461039144,11.46964538,150.56,150.51,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745461039345,11.46964538,150.56,150.48,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745461039546,6.6408,150.54,150.5,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1745461039744,11.46964538,150.56,150.5,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1745461040145,6.6409,150.54,150.5,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1745461040746,6.6409,150.54,150.51,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1745461041446,6.6411,150.53,150.5,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1745461041946,11.46964538,150.56,150.48,26.4619]
["bitfinex-derivatives","SOLF0:USTF0",1745461042447,6.6407,150.54,150.51,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1745461042648,11.46964538,150.56,150.48,26.4619]
["bitfinex-derivatives","SOLF0:USTF0",1745461042850,11.46964538,150.54,150.48,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745461043146,11.46964538,150.54,150.47,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1745461043147,2.0221,150.53,150.47,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1745461043649,11.46964538,150.52,150.46,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1745461044045,36.02964538,150.52,150.46,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1745461044847,6.6431,150.49,150.46,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1745461045151,36.02964538,150.48,150.4,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745461045351,2.0221,150.47,150.4,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745461046253,6.6452,150.44,150.4,31.2065]
["bitfinex-derivatives","SOLF0:USTF0",1745461046449,6.6452,150.44,150.4,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745461046755,11.46964538,150.46,150.4,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745461048455,11.46964538,150.46,150.37,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745461048955,6.6455,150.43,150.39,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1745461050555,6.6451,150.44,150.4,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1745461050856,11.46964538,150.46,150.37,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745461051258,6.645,150.44,150.4,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1745461051558,6.645,150.44,150.37,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745461051759,6.6447,150.45,150.41,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1745461052461,6.6441,150.46,150.42,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1745461052758,2.0221,150.47,150.42,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1745461052955,6.6443,150.46,150.42,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1745461053162,2.0221,150.47,150.4,11.46964538]
["bitfinex-derivatives","SOLF0:USTF0",1745461053461,6.6444,150.46,150.41,1.9417]
["bitfinex-derivatives","SOLF0:USTF0",1745461053659,6.6444,150.46,150.42,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1745461053953,31.2034,150.48,150.41,26.5017]
["bitfinex-derivatives","SOLF0:USTF0",1745461054162,3.9171,150.53,150.42,11.46964538]
["bitfinex-derivatives","SOLF0:USTF0",1745461054163,24.56,150.51,150.42,11.46964538]
["bitfinex-derivatives","SOLF0:USTF0",1745461054362,24.56,150.51,150.42,13.44324538]
["bitfinex-derivatives","SOLF0:USTF0",1745461054557,6.6425,150.5,150.42,13.44324538]
["bitfinex-derivatives","SOLF0:USTF0",1745461054761,24.56,150.51,150.46,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1745461055061,6.6432,150.49,150.42,13.44324538]
["bitfinex-derivatives","SOLF0:USTF0",1745461055258,6.6432,150.49,150.45,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1745461055961,6.6425,150.5,150.46,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1745461056367,6.6425,150.5,150.42,13.44324538]
["bitfinex-derivatives","SOLF0:USTF0",1745461056569,24.56,150.51,150.44,11.46964538]
["bitfinex-derivatives","SOLF0:USTF0",1745461056762,2.0547,150.52,150.45,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745461057065,8.6964,150.52,150.48,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1745461057568,550.62,150.54,150.46,11.46964538]
["bitfinex-derivatives","SOLF0:USTF0",1745461057767,31.2006,150.54,150.5,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1745461057966,24.56,150.54,150.5,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1745461058265,24.56,150.54,150.47,1.9197]
["bitfinex-derivatives","SOLF0:USTF0",1745461058462,6.6417,150.52,150.48,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1745461059368,6.6417,150.52,150.49,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1745461059669,24.56,150.54,150.48,11.46964538]
["bitfinex-derivatives","SOLF0:USTF0",1745461060166,31.2009,150.54,150.5,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1745461060467,24.56,150.54,150.5,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1745461060968,6.6411,150.53,150.5,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1745461061266,36.02964538,150.54,150.47,1.9197]
["bitfinex-derivatives","SOLF0:USTF0",1745461061463,36.02964538,150.54,150.45,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745461061670,11.46964538,150.5,150.42,26.6136]
["bitfinex-derivatives","SOLF0:USTF0",1745461061867,36.10964538,150.5,150.42,26.6136]
["bitfinex-derivatives","SOLF0:USTF0",1745461062069,6.6439,150.47,150.42,26.6136]
["bitfinex-derivatives","SOLF0:USTF0",1745461062269,36.10964538,150.5,150.42,26.6136]
["bitfinex-derivatives","SOLF0:USTF0",1745461062470,36.10964538,150.5,150.42,38.08324538]
["bitfinex-derivatives","SOLF0:USTF0",1745461062771,6.6433,150.48,150.42,38.08324538]
["bitfinex-derivatives","SOLF0:USTF0",1745461063671,6.6437,150.47,150.44,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1745461063870,36.10964538,150.5,150.42,38.08324538]
["bitfinex-derivatives","SOLF0:USTF0",1745461064272,6.6433,150.48,150.45,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1745461067873,36.10964538,150.5,150.46,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1745461067874,6.643,150.49,150.46,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1745461068266,36.10964538,150.5,150.42,38.08324538]
["bitfinex-derivatives","SOLF0:USTF0",1745461068472,6.6429,150.49,150.45,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1745461068973,6.6429,150.49,150.42,38.08324538]
["bitfinex-derivatives","SOLF0:USTF0",1745461069875,6.6429,150.49,150.45,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1745461070571,6.6435,150.48,150.45,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1745461070771,6.6435,150.48,150.44,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1745461070989,6.6435,150.48,150.42,26.6136]
["bitfinex-derivatives","SOLF0:USTF0",1745461071477,6.6435,150.48,150.45,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1745461076081,28.6974,150.53,150.44,11.46964538]
["bitfinex-derivatives","SOLF0:USTF0",1745461077982,6.642,150.51,150.44,11.46964538]
["bitfinex-derivatives","SOLF0:USTF0",1745461078183,28.6974,150.53,150.46,11.46964538]
["bitfinex-derivatives","SOLF0:USTF0",1745461078184,26.7168,150.53,150.46,11.46964538]
["bitfinex-derivatives","SOLF0:USTF0",1745461078586,6.6419,150.51,150.47,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1745461078785,6.6419,150.51,150.46,11.46964538]
["bitfinex-derivatives","SOLF0:USTF0",1745461079280,6.6426,150.5,150.44,11.46964538]
["bitfinex-derivatives","SOLF0:USTF0",1745461079585,11.46964538,150.52,150.44,11.46964538]
["bitfinex-derivatives","SOLF0:USTF0",1745461080386,11.46964538,150.52,150.42,38.08324538]
["bitfinex-derivatives","SOLF0:USTF0",1745461081189,6.6431,150.49,150.45,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1745461081384,11.46964538,150.52,150.45,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1745461082283,13.35084538,150.52,150.44,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1745461082485,13.35084538,150.52,150.42,38.08324538]
["bitfinex-derivatives","SOLF0:USTF0",1745461083087,6.6435,150.48,150.42,38.08324538]
["bitfinex-derivatives","SOLF0:USTF0",1745461083588,6.6435,150.48,150.45,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1745461085289,6.6429,150.49,150.42,38.08324538]
["bitfinex-derivatives","SOLF0:USTF0",1745461085688,6.6434,150.48,150.42,38.08324538]
["bitfinex-derivatives","SOLF0:USTF0",1745461085984,6.6434,150.48,150.42,26.6136]
["bitfinex-derivatives","SOLF0:USTF0",1745461086191,13.35084538,150.52,150.42,38.08324538]
["bitfinex-derivatives","SOLF0:USTF0",1745461086392,6.6435,150.48,150.45,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1745461086589,6.6435,150.48,150.42,38.08324538]
["bitfinex-derivatives","SOLF0:USTF0",1745461086783,13.35084538,150.52,150.42,38.08324538]
["bitfinex-derivatives","SOLF0:USTF0",1745461086784,13.35084538,150.52,150.44,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1745461087189,13.35084538,150.52,150.42,38.08324538]
["bitfinex-derivatives","SOLF0:USTF0",1745461087390,6.6437,150.47,150.42,38.08324538]
["bitfinex-derivatives","SOLF0:USTF0",1745461087589,11.46964538,150.5,150.42,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745461087884,6.6444,150.46,150.43,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1745461088089,11.46964538,150.48,150.41,1.9701]
["bitfinex-derivatives","SOLF0:USTF0",1745461088491,6.6438,150.47,150.44,6.6449]
["bitfinex-derivatives","SOLF0:USTF0",1745461088688,26.5412,150.52,150.45,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745461088889,24.66,150.52,150.45,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745461089094,24.66,150.52,150.48,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1745461089893,24.66,150.52,150.46,11.46964538]
["bitfinex-derivatives","SOLF0:USTF0",1745461090294,24.66,150.52,150.48,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1745461090895,31.3016,150.52,150.49,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1745461091096,24.64,150.55,150.46,11.46964538]
["bitfinex-derivatives","SOLF0:USTF0",1745461091394,6.642,150.51,150.48,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1745461093495,6.642,150.51,150.49,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1745461093796,6.6417,150.52,150.49,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1745461095194,6.6419,150.51,150.48,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1745461095990,6.6417,150.52,150.48,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1745461096498,6.6419,150.51,150.48,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1745461096696,11.46964538,150.52,150.45,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745461096894,11.46964538,150.5,150.42,36.02964538]
["bitfinex-derivatives","SOLF0:USTF0",1745461097096,6.6435,150.48,150.45,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1745461098197,6.643,150.49,150.46,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1745461098803,6.6432,150.48,150.45,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1745461099001,11.46964538,150.5,150.42,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745461099302,6.6434,150.48,150.44,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1745461099700,6.6434,150.48,150.42,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745461099902,6.6434,150.48,150.45,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1745461100303,6.6431,150.49,150.42,36.02964538]
["bitfinex-derivatives","SOLF0:USTF0",1745461100704,6.6431,150.49,150.45,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1745461101303,13.99175851,150.49,150.45,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1745461102206,6.6433,150.48,150.44,13.99345851]
["bitfinex-derivatives","SOLF0:USTF0",1745461102404,7.34865851,150.49,150.44,13.99345851]
["bitfinex-derivatives","SOLF0:USTF0",1745461102705,6.6434,150.48,150.44,13.99345851]
["bitfinex-derivatives","SOLF0:USTF0",1745461102901,6.6434,150.48,150.45,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1745461103609,6.6434,150.48,150.44,13.99345851]
["bitfinex-derivatives","SOLF0:USTF0",1745461103807,7.34865851,150.47,150.42,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745461104104,7.34865851,150.43,150.4,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1745461104905,13.99435851,150.43,150.4,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1745461105407,6.6457,150.43,150.4,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1745461106207,6.6459,150.42,150.39,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1745461106806,6.6456,150.43,150.4,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1745461107003,13.45011328,150.46,150.37,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745461107405,13.45011328,150.46,150.4,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1745461108102,6.6457,150.43,150.4,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1745461108309,11.49061328,150.44,150.37,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745461108511,11.49061328,150.42,150.35,1.9422]
["bitfinex-derivatives","SOLF0:USTF0",1745461108803,6.6472,150.39,150.36,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1745461109008,11.49061328,150.42,150.36,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1745461109203,11.49061328,150.42,150.37,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1745461110303,24.56,150.43,150.36,11.49061328]
["bitfinex-derivatives","SOLF0:USTF0",1745461110905,24.56,150.43,150.34,36.05061328]
["bitfinex-derivatives","SOLF0:USTF0",1745461111607,6.6467,150.41,150.37,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1745461112011,11.49061328,150.42,150.34,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745461112212,11.49061328,150.42,150.36,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1745461112606,6.647,150.4,150.36,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1745461112806,6.647,150.4,150.37,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1745461114708,6.6473,150.39,150.36,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1745461114901,11.49061328,150.42,150.34,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745461115108,11.49061328,150.42,150.34,31.2091]
["bitfinex-derivatives","SOLF0:USTF0",1745461115407,6.6479,150.38,150.31,39.99981328]
["bitfinex-derivatives","SOLF0:USTF0",1745461115808,11.49061328,150.42,150.31,39.99981328]
["bitfinex-derivatives","SOLF0:USTF0",1745461117208,6.6473,150.39,150.35,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1745461117507,11.49061328,150.42,150.35,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1745461118207,11.49061328,150.4,150.35,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1745461118403,11.49061328,150.42,150.33,11.49061328]
["bitfinex-derivatives","SOLF0:USTF0",1745461119305,6.647,150.4,150.33,11.49061328]
["bitfinex-derivatives","SOLF0:USTF0",1745461119504,11.49061328,150.42,150.33,11.49061328]
["bitfinex-derivatives","SOLF0:USTF0",1745461120211,11.49061328,150.4,150.31,28.5092]
["bitfinex-derivatives","SOLF0:USTF0",1745461120414,24.58,150.39,150.31,28.5092]
["bitfinex-derivatives","SOLF0:USTF0",1745461120713,26.5284,150.39,150.31,28.5092]
["bitfinex-derivatives","SOLF0:USTF0",1745461120917,6.6484,150.37,150.33,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1745461122319,6.6485,150.36,150.33,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1745461124126,6.649,150.35,150.32,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1745461125017,11.49061328,150.38,150.31,8.659]
["bitfinex-derivatives","SOLF0:USTF0",1745461125218,11.49061328,150.36,150.28,38.08341328]
["bitfinex-derivatives","SOLF0:USTF0",1745461125622,6.6503,150.32,150.29,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1745461125818,11.49061328,150.34,150.27,1.9724]
["bitfinex-derivatives","SOLF0:USTF0",1745461126623,6.6506,150.32,150.29,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1745461126824,6.6506,150.32,150.27,1.9724]
["bitfinex-derivatives","SOLF0:USTF0",1745461127019,11.49061328,150.34,150.27,1.9724]
["bitfinex-derivatives","SOLF0:USTF0",1745461127219,6.6509,150.31,150.27,1.9724]
["bitfinex-derivatives","SOLF0:USTF0",1745461127517,11.49061328,150.34,150.27,1.9724]
["bitfinex-derivatives","SOLF0:USTF0",1745461128924,6.6504,150.32,150.29,6.6513]
["bitfinex-derivatives","SOLF0:USTF0",1745461129119,11.49061328,150.34,150.27,1.9724]
["bitfinex-derivatives","SOLF0:USTF0",1745461129622,6.651,150.31,150.27,1.9724]
["bitfinex-derivatives","SOLF0:USTF0",1745461129919,11.49061328,150.34,150.27,1.9724]
["bitfinex-derivatives","SOLF0:USTF0",1745461130121,6.6511,150.31,150.28,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1745461130619,6.6511,150.31,150.27,1.9724]
["bitfinex-derivatives","SOLF0:USTF0",1745461130824,6.6505,150.32,150.29,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1745461131216,6.6505,150.32,150.27,1.9724]
["bitfinex-derivatives","SOLF0:USTF0",1745461131217,11.49061328,150.34,150.27,1.9724]
["bitfinex-derivatives","SOLF0:USTF0",1745461131421,11.49061328,150.32,150.26,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745461131817,11.49061328,150.32,150.23,26.5244]
["bitfinex-derivatives","SOLF0:USTF0",1745461132021,24.62,150.31,150.23,26.5244]
["bitfinex-derivatives","SOLF0:USTF0",1745461132420,6.652,150.29,150.23,26.5244]
["bitfinex-derivatives","SOLF0:USTF0",1745461134021,24.62,150.31,150.27,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1745461134228,24.62,150.31,150.25,11.49061328]
["bitfinex-derivatives","SOLF0:USTF0",1745461134524,1.9524,150.33,150.25,11.49061328]
["bitfinex-derivatives","SOLF0:USTF0",1745461134722,6.6508,150.31,150.28,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1745461135425,6.6505,150.32,150.29,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1745461135925,6.6505,150.32,150.28,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1745461136129,6.6505,150.32,150.25,11.49061328]
["bitfinex-derivatives","SOLF0:USTF0",1745461136422,6.6505,150.32,150.28,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1745461137527,6.651,150.31,150.28,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1745461137828,1.9524,150.33,150.29,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1745461138027,11.49061328,150.32,150.24,11.49061328]
["bitfinex-derivatives","SOLF0:USTF0",1745461138229,11.49061328,150.3,150.23,26.5244]
["bitfinex-derivatives","SOLF0:USTF0",1745461138428,11.49061328,150.3,150.25,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1745461138624,6.6519,150.29,150.25,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1745461138819,24.62,150.3,150.23,26.5244]
["bitfinex-derivatives","SOLF0:USTF0",1745461139023,11.49061328,150.32,150.24,11.49061328]
["bitfinex-derivatives","SOLF0:USTF0",1745461139223,6.6508,150.31,150.24,11.49061328]
["bitfinex-derivatives","SOLF0:USTF0",1745461139426,11.49061328,150.32,150.27,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1745461140227,6.6509,150.31,150.28,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1745461140429,24.62,150.32,150.24,11.49061328]
["bitfinex-derivatives","SOLF0:USTF0",1745461140831,31.2706,150.32,150.28,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1745461141232,31.2706,150.32,150.24,11.49061328]
["bitfinex-derivatives","SOLF0:USTF0",1745461141425,31.2706,150.32,150.28,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1745461141934,24.62,150.32,150.26,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1745461142230,36.11061328,150.32,150.23,26.5244]
["bitfinex-derivatives","SOLF0:USTF0",1745461143028,11.49061328,150.3,150.23,26.5244]
["bitfinex-derivatives","SOLF0:USTF0",1745461143222,24.62,150.32,150.23,26.5244]
["bitfinex-derivatives","SOLF0:USTF0",1745461143522,7.36908936,150.28,150.23,33.89348936]
["bitfinex-derivatives","SOLF0:USTF0",1745461143932,7.36908936,150.28,150.26,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1745461144123,7.36908936,150.28,150.23,33.89348936]
["bitfinex-derivatives","SOLF0:USTF0",1745461144728,7.36908936,150.29,150.23,33.89348936]
["bitfinex-derivatives","SOLF0:USTF0",1745461145131,6.6523,150.28,150.25,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1745461145333,11.5132017,150.31,150.25,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1745461145931,6.6523,150.28,150.25,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1745461146331,6.6523,150.28,150.24,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1745461147031,6.6523,150.28,150.25,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1745461147427,6.6525,150.27,150.23,26.5244]
["bitfinex-derivatives","SOLF0:USTF0",1745461148231,6.653,150.26,150.23,26.5244]
["bitfinex-derivatives","SOLF0:USTF0",1745461148429,36.1532017,150.26,150.17,1.9792]
["bitfinex-derivatives","SOLF0:USTF0",1745461148731,36.1532017,150.26,150.19,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1745461148926,11.5132017,150.24,150.16,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745461149331,6.6554,150.21,150.16,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745461149536,11.5132017,150.24,150.16,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745461149725,11.5132017,150.24,150.18,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1745461150535,18.1672017,150.24,150.16,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745461150836,11.5132017,150.24,150.16,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745461151133,6.6543,150.23,150.19,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1745461151335,11.5132017,150.24,150.19,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1745461151534,11.5132017,150.24,150.16,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745461151737,18.1674017,150.24,150.2,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1745461152536,6.6542,150.24,150.2,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1745461152739,6.6542,150.24,150.21,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1745461152935,6.6534,150.25,150.17,11.5132017]
["bitfinex-derivatives","SOLF0:USTF0",1745461154031,6.6538,150.24,150.21,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1745461154638,36.1532017,150.26,150.16,26.5304]
["bitfinex-derivatives","SOLF0:USTF0",1745461154938,11.5132017,150.24,150.16,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745461155331,11.5132017,150.22,150.16,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745461155838,6.6555,150.21,150.17,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1745461156138,11.5132017,150.22,150.17,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1745461156438,11.5132017,150.22,150.16,31.2972]
["bitfinex-derivatives","SOLF0:USTF0",1745461156439,6.6557,150.2,150.16,31.2972]
["bitfinex-derivatives","SOLF0:USTF0",1745461156843,6.6557,150.2,150.16,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745461157044,6.6553,150.21,150.17,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1745461159141,11.5132017,150.22,150.16,31.2972]
["bitfinex-derivatives","SOLF0:USTF0",1745461159642,6.6565,150.18,150.16,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745461160140,6.6565,150.18,150.15,8.6492]
["bitfinex-derivatives","SOLF0:USTF0",1745461162444,6.6562,150.19,150.16,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1745461162841,36.2532017,150.22,150.15,1.9915]
["bitfinex-derivatives","SOLF0:USTF0",1745461163034,6.655,150.22,150.16,11.5132017]
["bitfinex-derivatives","SOLF0:USTF0",1745461163239,6.655,150.22,150.16,13.5450017]
["bitfinex-derivatives","SOLF0:USTF0",1745461163440,11.5132017,150.22,150.16,2.0318]
["bitfinex-derivatives","SOLF0:USTF0",1745461164142,11.5132017,150.22,150.15,1.9915]
["bitfinex-derivatives","SOLF0:USTF0",1745461164337,6.6572,150.17,150.14,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1745461164945,6.6567,150.18,150.15,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1745461165146,11.5132017,150.2,150.13,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745461165547,6.6563,150.19,150.15,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1745461165746,6.6563,150.19,150.13,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745461165947,26.6936,150.21,150.13,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745461166146,6.6561,150.19,150.15,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1745461167347,6.6565,150.18,150.15,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1745461167744,11.5132017,150.17,150.1,2.0132]
["bitfinex-derivatives","SOLF0:USTF0",1745461167945,11.5132017,150.15,150.1,2.0132]
["bitfinex-derivatives","SOLF0:USTF0",1745461168448,11.5132017,150.15,150.09,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745461168848,11.5132017,150.15,150.06,26.7159]
["bitfinex-derivatives","SOLF0:USTF0",1745461169250,11.5132017,150.15,150.09,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1745461169551,6.6589,150.13,150.09,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1745461169747,11.5132017,150.15,150.1,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1745461170650,6.6583,150.14,150.1,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1745461170850,36.2532017,150.17,150.07,11.5132017]
["bitfinex-derivatives","SOLF0:USTF0",1745461171352,6.6574,150.16,150.11,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1745461171650,6.6574,150.16,150.07,11.5132017]
["bitfinex-derivatives","SOLF0:USTF0",1745461172853,6.6574,150.16,150.12,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1745461173046,24.74,150.17,150.09,11.5132017]
["bitfinex-derivatives","SOLF0:USTF0",1745461173251,24.74,150.17,150.1,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745461173551,24.74,150.17,150.14,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1745461173751,24.74,150.17,150.11,1.9353]
["bitfinex-derivatives","SOLF0:USTF0",1745461174050,6.6558,150.2,150.16,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1745461174249,24.74,150.2,150.16,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1745461174945,24.74,150.2,150.17,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1745461175150,24.74,150.2,150.13,11.5132017]
["bitfinex-derivatives","SOLF0:USTF0",1745461175654,11.5132017,150.25,150.15,11.5132017]
["bitfinex-derivatives","SOLF0:USTF0",1745461175853,6.6535,150.25,150.17,11.5132017]
["bitfinex-derivatives","SOLF0:USTF0",1745461176157,36.2532017,150.26,150.18,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745461176350,6.6539,150.24,150.21,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1745461176845,6.6536,150.25,150.21,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1745461178256,6.6536,150.25,150.22,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1745461181050,6.654,150.24,150.18,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745461182251,6.6535,150.25,150.21,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1745461182450,6.6535,150.25,150.18,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745461182652,24.74,150.26,150.21,11.5132017]
["bitfinex-derivatives","SOLF0:USTF0",1745461182955,8.683,150.28,150.24,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1745461183455,31.3317,150.29,150.22,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745461184257,6.6521,150.28,150.22,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745461184757,6.6521,150.28,150.24,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1745461185956,6.6521,150.28,150.25,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1745461186155,31.3317,150.29,150.25,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1745461187153,31.3317,150.29,150.26,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1745461187359,24.68,150.29,150.22,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745461187554,18.1644017,150.3,150.22,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745461188156,18.1644017,150.3,150.26,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1745461189056,11.5132017,150.28,150.22,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745461189257,11.5132017,150.26,150.19,3.8813]
["bitfinex-derivatives","SOLF0:USTF0",1745461190259,6.6539,150.24,150.21,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1745461191062,6.6539,150.24,150.2,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1745461191257,6.6543,150.23,150.2,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1745461191861,6.654,150.24,150.2,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1745461192057,6.654,150.24,150.21,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1745461192258,13.3917017,150.26,150.21,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1745461192461,13.3917017,150.26,150.19,1.8677]
["bitfinex-derivatives","SOLF0:USTF0",1745461193859,13.3917017,150.26,150.21,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1745461194464,6.6537,150.25,150.21,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1745461195762,13.3917017,150.26,150.19,1.8677]
["bitfinex-derivatives","SOLF0:USTF0",1745461196469,6.6539,150.24,150.2,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1745461196768,13.3917017,150.26,150.2,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1745461197369,11.5132017,150.24,150.18,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745461198170,6.655,150.22,150.19,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1745461199473,6.6552,150.21,150.18,31.3363]
["bitfinex-derivatives","SOLF0:USTF0",1745461199664,36.1932017,150.24,150.15,38.2427017]
["bitfinex-derivatives","SOLF0:USTF0",1745461199870,11.5132017,150.22,150.15,26.7295]
["bitfinex-derivatives","SOLF0:USTF0",1745461201075,6.6553,150.21,150.17,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1745461201471,6.6553,150.21,150.15,26.7295]
["bitfinex-derivatives","SOLF0:USTF0",1745461202070,6.6553,150.21,150.16,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1745461202376,6.6557,150.2,150.15,26.7295]
["bitfinex-derivatives","SOLF0:USTF0",1745461202569,11.5132017,150.22,150.15,26.7295]
["bitfinex-derivatives","SOLF0:USTF0",1745461203174,6.6555,150.21,150.17,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1745461204079,6.6555,150.21,150.18,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1745461204274,18.1681017,150.22,150.15,26.7295]
["bitfinex-derivatives","SOLF0:USTF0",1745461204474,11.5132017,150.22,150.15,26.7295]
["bitfinex-derivatives","SOLF0:USTF0",1745461204974,6.6554,150.21,150.18,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1745461205179,11.5132017,150.22,150.15,26.7295]
["bitfinex-derivatives","SOLF0:USTF0",1745461205477,11.5132017,150.22,150.15,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745461205680,6.6557,150.2,150.17,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1745461207175,11.5132017,150.22,150.16,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1745461207375,11.5132017,150.2,150.12,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745461207576,36.1932017,150.2,150.12,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745461208280,6.6568,150.18,150.15,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1745461211281,36.1932017,150.2,150.12,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745461211875,6.6563,150.19,150.16,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1745461212885,6.6563,150.19,150.12,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745461212886,42.8490017,150.2,150.17,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1745461213084,24.68,150.2,150.13,11.5132017]
["bitfinex-derivatives","SOLF0:USTF0",1745461214482,36.1132017,150.23,150.13,11.5132017]
["bitfinex-derivatives","SOLF0:USTF0",1745461214882,6.6556,150.2,150.18,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1745461215479,6.6553,150.21,150.18,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1745461216083,11.5132017,150.19,150.12,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745461216479,36.1132017,150.19,150.12,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745461216674,6.6571,150.17,150.12,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745461216875,36.1132017,150.19,150.12,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745461217080,6.657,150.17,150.14,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1745461217384,24.6,150.19,150.12,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745461218088,6.6566,150.18,150.15,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1745461218285,24.6,150.19,150.12,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745461218484,24.6,150.22,150.13,11.5132017]
["bitfinex-derivatives","SOLF0:USTF0",1745461218785,6.6559,150.2,150.13,11.5132017]
["bitfinex-derivatives","SOLF0:USTF0",1745461219388,6.6559,150.2,150.17,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1745461220688,6.6553,150.21,150.18,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1745461221188,36.1132017,150.25,150.16,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745461221386,6.6549,150.22,150.19,6.6557]
["bitfinex-derivatives","SOLF0:USTF0",1745461221590,1.8785,150.26,150.19,11.5132017]
["bitfinex-derivatives","SOLF0:USTF0",1745461221887,8.5317,150.26,150.23,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1745461222984,6.6535,150.25,150.21,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1745461223187,1.8785,150.26,150.21,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1745461223489,1.8785,150.26,150.22,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1745461223490,6.6536,150.25,150.22,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1745461223791,1.8785,150.26,150.22,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1745461225291,6.6534,150.25,150.22,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1745461228488,8.5316,150.26,150.23,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1745461228693,24.6,150.27,150.21,11.5132017]
["bitfinex-derivatives","SOLF0:USTF0",1745461228993,24.6,150.3,150.21,11.5132017]
["bitfinex-derivatives","SOLF0:USTF0",1745461229389,24.6,150.3,150.23,11.5132017]
["bitfinex-derivatives","SOLF0:USTF0",1745461229793,24.6,150.3,150.25,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1745461229993,24.6,150.3,150.21,11.5132017]
["bitfinex-derivatives","SOLF0:USTF0",1745461231296,6.6524,150.28,150.24,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1745461231689,24.6,150.3,150.21,11.5132017]
["bitfinex-derivatives","SOLF0:USTF0",1745461231890,24.6,150.3,150.23,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1745461232089,11.5132017,150.29,150.23,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1745461232292,11.5132017,150.29,150.21,11.5132017]
["bitfinex-derivatives","SOLF0:USTF0",1745461232597,6.6528,150.27,150.23,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1745461232796,11.5132017,150.29,150.21,11.5132017]
["bitfinex-derivatives","SOLF0:USTF0",1745461233095,24.6,150.3,150.21,11.5132017]
["bitfinex-derivatives","SOLF0:USTF0",1745461233291,6.6525,150.27,150.24,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1745461234098,6.6522,150.28,150.25,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1745461235798,6.6518,150.29,150.26,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1745461236894,6.6523,150.28,150.24,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1745461237092,24.6,150.3,150.24,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1745461237398,24.6,150.3,150.21,13.5037017]
["bitfinex-derivatives","SOLF0:USTF0",1745461238497,6.6522,150.28,150.24,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1745461238897,6.6522,150.28,150.21,13.5037017]
["bitfinex-derivatives","SOLF0:USTF0",1745461239900,11.5132017,150.29,150.21,1.9905]
["bitfinex-derivatives","SOLF0:USTF0",1745461240094,11.5132017,150.27,150.21,1.9905]
["bitfinex-derivatives","SOLF0:USTF0",1745461240299,11.5132017,150.27,150.2,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745461240600,11.5132017,150.27,150.21,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1745461240799,11.5132017,150.27,150.2,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745461241098,6.6537,150.25,150.22,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1745461243299,6.6539,150.24,150.21,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1745461244397,6.6543,150.23,150.21,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1745461244590,11.5132017,150.25,150.2,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745461244901,11.5132017,150.25,150.17,28.6012]
["bitfinex-derivatives","SOLF0:USTF0",1745461245293,11.5132017,150.25,150.17,40.1144017]
["bitfinex-derivatives","SOLF0:USTF0",1745461245490,6.654,150.24,150.21,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1745461246199,18.1668017,150.25,150.22,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1745461246502,6.6536,150.25,150.22,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1745461247202,6.6539,150.24,150.21,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1745461247602,7.37202823,150.25,150.2,7.37202823]
["bitfinex-derivatives","SOLF0:USTF0",1745461247996,7.37202823,150.25,150.23,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1745461248199,7.37202823,150.25,150.2,7.37202823]
["bitfinex-derivatives","SOLF0:USTF0",1745461248602,7.37202823,150.25,150.24,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1745461248800,14.02472823,150.27,150.22,7.37202823]
["bitfinex-derivatives","SOLF0:USTF0",1745461249001,7.37202823,150.28,150.22,7.37202823]
["bitfinex-derivatives","SOLF0:USTF0",1745461249503,14.02422823,150.28,150.25,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1745461250504,6.6526,150.27,150.24,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1745461250702,7.37202823,150.28,150.22,7.37202823]
["bitfinex-derivatives","SOLF0:USTF0",1745461251094,14.02422823,150.28,150.22,7.37202823]
["bitfinex-derivatives","SOLF0:USTF0",1745461252004,6.6528,150.27,150.22,7.37202823]
["bitfinex-derivatives","SOLF0:USTF0",1745461253303,6.6528,150.27,150.24,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1745461254805,6.6532,150.26,150.23,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1745461255003,7.37202823,150.26,150.21,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745461255596,7.37202823,150.26,150.22,7.37202823]
["bitfinex-derivatives","SOLF0:USTF0",1745461256105,14.02522823,150.26,150.23,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1745461257303,6.6535,150.25,150.22,14.02652823]
["bitfinex-derivatives","SOLF0:USTF0",1745461257995,6.6535,150.25,150.23,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1745461258905,6.6531,150.26,150.23,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1745461259204,14.02512823,150.26,150.23,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1745461259905,6.6535,150.25,150.22,14.02652823]
["bitfinex-derivatives","SOLF0:USTF0",1745461260203,7.37202823,150.24,150.2,7.37202823]
["bitfinex-derivatives","SOLF0:USTF0",1745461260606,6.6545,150.23,150.21,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1745461261204,7.37202823,150.24,150.22,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1745461261503,7.37202823,150.26,150.22,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1745461261999,7.37202823,150.26,150.22,7.37202823]
["bitfinex-derivatives","SOLF0:USTF0",1745461262205,14.02472823,150.27,150.22,7.37202823]
["bitfinex-derivatives","SOLF0:USTF0",1745461263098,14.02472823,150.27,150.24,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1745461263704,7.37202823,150.27,150.22,7.37202823]
["bitfinex-derivatives","SOLF0:USTF0",1745461264009,7.37202823,150.27,150.22,31.97202823]
["bitfinex-derivatives","SOLF0:USTF0",1745461265106,7.37202823,150.27,150.25,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1745461265808,14.02462823,150.27,150.25,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1745461266106,7.37202823,150.27,150.25,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1745461266306,7.37202823,150.27,150.26,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1745461266507,31.97202823,150.29,150.26,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1745461267206,31.97202823,150.29,150.25,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1745461268008,6.6521,150.28,150.25,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1745461268212,7.37202823,150.27,150.22,31.97202823]
["bitfinex-derivatives","SOLF0:USTF0",1745461268509,7.37202823,150.27,150.22,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745461269207,14.02472823,150.27,150.24,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1745461269402,14.02472823,150.27,150.22,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745461269614,7.37202823,150.27,150.22,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745461270409,6.6531,150.26,150.23,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1745461271822,14.02472823,150.27,150.24,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1745461273016,38.62402823,150.29,150.26,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1745461273920,38.62402823,150.29,150.27,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1745461274113,31.97202823,150.29,150.25,7.37202823]
["bitfinex-derivatives","SOLF0:USTF0",1745461274314,7.37202823,150.29,150.25,7.37202823]
["bitfinex-derivatives","SOLF0:USTF0",1745461274515,7.37202823,150.29,150.27,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1745461276118,24.58,150.32,150.27,7.37202823]
["bitfinex-derivatives","SOLF0:USTF0",1745461276422,94.28500176,150.42,150.29,7.37202823]
["bitfinex-derivatives","SOLF0:USTF0",1745461276423,34.01122823,150.35,150.29,7.37202823]
["bitfinex-derivatives","SOLF0:USTF0",1745461277217,6.6495,150.34,150.31,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1745461277623,34.01122823,150.35,150.31,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1745461277824,40.66042823,150.35,150.31,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1745461278525,6.6495,150.34,150.3,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1745461278730,34.01122823,150.35,150.29,7.37202823]
["bitfinex-derivatives","SOLF0:USTF0",1745461279026,6.6503,150.32,150.29,14.02342823]
["bitfinex-derivatives","SOLF0:USTF0",1745461280028,6.6507,150.31,150.27,7.37202823]
["bitfinex-derivatives","SOLF0:USTF0",1745461280430,6.6507,150.31,150.27,14.02412823]
["bitfinex-derivatives","SOLF0:USTF0",1745461280631,6.6507,150.31,150.27,7.37202823]
["bitfinex-derivatives","SOLF0:USTF0",1745461282329,6.6513,150.3,150.27,14.02432823]
["bitfinex-derivatives","SOLF0:USTF0",1745461282729,6.6517,150.29,150.27,7.37202823]
["bitfinex-derivatives","SOLF0:USTF0",1745461283032,7.37202823,150.31,150.27,7.37202823]
["bitfinex-derivatives","SOLF0:USTF0",1745461283430,6.6517,150.29,150.27,7.37202823]
["bitfinex-derivatives","SOLF0:USTF0",1745461283925,6.6517,150.29,150.26,31.2327]
["bitfinex-derivatives","SOLF0:USTF0",1745461285032,2.0072,150.34,150.27,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1745461285232,7.37202823,150.31,150.26,31.95202823]
["bitfinex-derivatives","SOLF0:USTF0",1745461285732,6.6514,150.3,150.27,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1745461285926,7.37202823,150.31,150.27,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1745461286131,7.37202823,150.31,150.26,31.95202823]
["bitfinex-derivatives","SOLF0:USTF0",1745461286333,7.37202823,150.31,150.28,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1745461287231,14.02282823,150.31,150.28,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1745461289631,6.6512,150.3,150.27,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1745461290532,7.37202823,150.31,150.26,31.95202823]
["bitfinex-derivatives","SOLF0:USTF0",1745461290533,6.6517,150.29,150.26,38.60492823]
["bitfinex-derivatives","SOLF0:USTF0",1745461291333,6.6517,150.29,150.26,14.02492823]
["bitfinex-derivatives","SOLF0:USTF0",1745461291632,6.6514,150.3,150.27,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1745461291832,7.37202823,150.29,150.23,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745461292034,7.37202823,150.27,150.23,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745461292434,7.37202823,150.27,150.22,7.37202823]
["bitfinex-derivatives","SOLF0:USTF0",1745461293036,7.37202823,150.27,150.21,7.37202823]
["bitfinex-derivatives","SOLF0:USTF0",1745461293736,14.02492823,150.27,150.23,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1745461294234,14.02492823,150.27,150.24,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1745461298335,7.37202823,150.27,150.24,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1745461298633,7.37202823,150.27,150.25,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1745461298834,31.95202823,150.31,150.25,7.37202823]
["bitfinex-derivatives","SOLF0:USTF0",1745461299136,38.60302823,150.31,150.27,7.37202823]
["bitfinex-derivatives","SOLF0:USTF0",1745461299433,38.60302823,150.31,150.27,14.02432823]
["bitfinex-derivatives","SOLF0:USTF0",1745461299835,6.6513,150.3,150.27,14.02432823]
["bitfinex-derivatives","SOLF0:USTF0",1745461300734,6.6513,150.3,150.27,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1745461301537,6.6516,150.29,150.27,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1745461302034,31.95202823,150.31,150.27,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1745461302236,6.6514,150.3,150.27,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1745461302441,7.37202823,150.29,150.24,31.95202823]
["bitfinex-derivatives","SOLF0:USTF0",1745461302736,7.37202823,150.27,150.21,31.95202823]
["bitfinex-derivatives","SOLF0:USTF0",1745461302931,7.37202823,150.25,150.21,31.235]
["bitfinex-derivatives","SOLF0:USTF0",1745461303137,6.6542,150.24,150.21,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1745461303340,7.37202823,150.23,150.19,31.95202823]
["bitfinex-derivatives","SOLF0:USTF0",1745461303636,7.37202823,150.23,150.19,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1745461303937,7.37202823,150.21,150.16,559.11202823]
["bitfinex-derivatives","SOLF0:USTF0",1745461304137,7.37202823,150.21,150.16,31.95202823]
["bitfinex-derivatives","SOLF0:USTF0",1745461304638,6.656,150.2,150.16,38.60912823]
["bitfinex-derivatives","SOLF0:USTF0",1745461305241,6.656,150.2,150.16,31.95202823]
["bitfinex-derivatives","SOLF0:USTF0",1745461305540,6.656,150.2,150.17,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1745461305840,14.02732823,150.21,150.16,31.95202823]
["bitfinex-derivatives","SOLF0:USTF0",1745461307138,6.6557,150.2,150.17,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1745461308043,36.10462723,150.23,150.16,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745461309045,6.6558,150.2,150.16,31.237]
["bitfinex-derivatives","SOLF0:USTF0",1745461309343,36.10462723,150.23,150.16,31.237]
["bitfinex-derivatives","SOLF0:USTF0",1745461310144,6.6559,150.2,150.16,31.237]
["bitfinex-derivatives","SOLF0:USTF0",1745461311146,11.52462723,150.21,150.14,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1745461311341,24.58,150.23,150.12,3.9381]
["bitfinex-derivatives","SOLF0:USTF0",1745461311342,2.0739,150.2,150.12,3.9381]
["bitfinex-derivatives","SOLF0:USTF0",1745461311541,24.58,150.19,150.12,3.9381]
["bitfinex-derivatives","SOLF0:USTF0",1745461312042,24.58,150.19,150.11,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745461312438,6.6572,150.17,150.13,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1745461312648,24.58,150.19,150.13,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1745461312947,6.6571,150.17,150.12,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1745461313143,6.6571,150.17,150.11,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745461313647,6.6571,150.17,150.13,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1745461313946,6.6566,150.18,150.11,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745461314646,6.6566,150.18,150.14,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1745461314843,24.58,150.19,150.12,11.52462723]
["bitfinex-derivatives","SOLF0:USTF0",1745461315045,24.58,150.22,150.18,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1745461315241,36.10462723,150.23,150.15,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745461315439,6.6549,150.22,150.15,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745461316448,6.6549,150.22,150.18,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1745461317551,6.6552,150.21,150.18,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1745461318050,6.6552,150.21,150.17,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1745461318252,36.10462723,150.23,150.15,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745461318552,11.52462723,150.21,150.15,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745461318750,11.52462723,150.21,150.15,31.2375]
["bitfinex-derivatives","SOLF0:USTF0",1745461319551,6.6564,150.19,150.15,31.2375]
["bitfinex-derivatives","SOLF0:USTF0",1745461320055,6.6564,150.19,150.16,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1745461320853,24.58,150.23,150.18,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1745461321352,6.6552,150.21,150.18,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1745461323654,24.58,150.23,150.16,1.9668]
["bitfinex-derivatives","SOLF0:USTF0",1745461323954,24.58,150.23,150.16,13.49142723]
["bitfinex-derivatives","SOLF0:USTF0",1745461325157,6.6547,150.22,150.18,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1745461325360,36.10462723,150.23,150.16,1.9668]
["bitfinex-derivatives","SOLF0:USTF0",1745461325548,36.10462723,150.23,150.15,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745461325752,6.6559,150.2,150.17,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1745461325952,36.10462723,150.23,150.15,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745461326255,6.6568,150.18,150.15,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745461326454,6.6568,150.18,150.14,8.6222]
["bitfinex-derivatives","SOLF0:USTF0",1745461327256,6.6568,150.18,150.15,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1745461328158,11.52462723,150.21,150.15,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1745461328557,11.52462723,150.21,150.14,8.6223]
["bitfinex-derivatives","SOLF0:USTF0",1745461328757,11.52462723,150.21,150.12,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745461329050,24.58,150.23,150.12,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745461329051,11.52462723,150.19,150.12,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745461329257,36.10462723,150.19,150.12,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745461329959,6.6581,150.15,150.12,31.2389]
["bitfinex-derivatives","SOLF0:USTF0",1745461330558,6.6575,150.16,150.12,31.2389]
["bitfinex-derivatives","SOLF0:USTF0",1745461331658,6.6575,150.16,150.13,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1745461331862,6.6575,150.16,150.12,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745461332054,6.6579,150.15,150.12,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745461332258,6.6579,150.15,150.12,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1745461332561,6.6576,150.16,150.09,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745461332857,1.9028,150.18,150.14,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1745461333057,6.6573,150.17,150.14,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1745461335258,7.38012752,150.16,150.14,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1745461335460,7.38012752,150.16,150.15,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1745461335850,14.03672752,150.18,150.13,7.38012752]
["bitfinex-derivatives","SOLF0:USTF0",1745461336157,7.38012752,150.18,150.13,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745461336553,14.03702752,150.18,150.15,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1745461337860,7.38012752,150.18,150.16,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1745461338061,7.38012752,150.18,150.14,7.38012752]
["bitfinex-derivatives","SOLF0:USTF0",1745461338255,7.38012752,150.2,150.14,7.38012752]
["bitfinex-derivatives","SOLF0:USTF0",1745461338461,24.58,150.22,150.18,7.38012752]
["bitfinex-derivatives","SOLF0:USTF0",1745461338657,9.27402752,150.23,150.18,7.38012752]
["bitfinex-derivatives","SOLF0:USTF0",1745461339052,15.92852752,150.23,150.2,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1745461339359,7.38012752,150.21,150.17,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745461339761,14.03542752,150.21,150.18,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1745461340161,7.38012752,150.21,150.18,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1745461340461,14.03542752,150.21,150.18,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1745461342765,7.38012752,150.21,150.17,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745461342963,9.27402752,150.23,150.18,7.38012752]
["bitfinex-derivatives","SOLF0:USTF0",1745461344362,6.6547,150.22,150.18,7.38012752]
["bitfinex-derivatives","SOLF0:USTF0",1745461345159,9.27402752,150.23,150.19,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1745461345365,7.38012752,150.21,150.17,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745461345664,7.38012752,150.21,150.17,31.2367]
["bitfinex-derivatives","SOLF0:USTF0",1745461345866,6.6559,150.2,150.17,31.2367]
["bitfinex-derivatives","SOLF0:USTF0",1745461346261,7.38012752,150.19,150.14,7.38012752]
["bitfinex-derivatives","SOLF0:USTF0",1745461346457,7.38012752,150.17,150.13,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745461346660,7.38012752,150.17,150.13,31.2386]
["bitfinex-derivatives","SOLF0:USTF0",1745461347160,7.38012752,150.17,150.13,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745461347358,7.38012752,150.17,150.14,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1745461347760,14.03742752,150.17,150.14,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1745461347967,7.38012752,150.17,150.13,31.2386]
["bitfinex-derivatives","SOLF0:USTF0",1745461348166,7.38012752,150.17,150.13,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1745461348760,7.38012752,150.15,150.12,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1745461349263,14.03822752,150.15,150.12,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1745461349865,6.6583,150.14,150.11,8.6468]
["bitfinex-derivatives","SOLF0:USTF0",1745461350065,6.6583,150.14,150.11,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1745461350265,6.659,150.13,150.1,31.2399]
["bitfinex-derivatives","SOLF0:USTF0",1745461351067,6.659,150.13,150.1,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1745461352868,6.6585,150.14,150.11,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1745461355769,7.38012752,150.15,150.11,7.38012752]
["bitfinex-derivatives","SOLF0:USTF0",1745461356468,31.2373,150.17,150.11,7.38012752]
["bitfinex-derivatives","SOLF0:USTF0",1745461356768,6.6573,150.17,150.11,31.96012752]
["bitfinex-derivatives","SOLF0:USTF0",1745461357269,7.38012752,150.18,150.13,7.38012752]
["bitfinex-derivatives","SOLF0:USTF0",1745461357869,6.6562,150.19,150.15,7.38012752]
["bitfinex-derivatives","SOLF0:USTF0",1745461358169,31.96012752,150.2,150.15,7.38012752]
["bitfinex-derivatives","SOLF0:USTF0",1745461358368,7.38012752,150.2,150.15,7.38012752]
["bitfinex-derivatives","SOLF0:USTF0",1745461359370,7.38012752,150.2,150.17,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1745461360171,14.03572752,150.2,150.17,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1745461362670,7.38012752,150.18,150.13,9.41732752]
["bitfinex-derivatives","SOLF0:USTF0",1745461363168,7.38012752,150.18,150.13,7.38012752]
["bitfinex-derivatives","SOLF0:USTF0",1745461363369,7.38012752,150.16,150.12,1.9352]
["bitfinex-derivatives","SOLF0:USTF0",1745461363871,7.38012752,150.16,150.13,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1745461365171,7.38012752,150.18,150.13,7.38012752]
["bitfinex-derivatives","SOLF0:USTF0",1745461366571,14.03682752,150.18,150.15,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1745461369268,24.56,150.25,150.15,31.94012752]
["bitfinex-derivatives","SOLF0:USTF0",1745461369465,7.38012752,150.24,150.19,7.38012752]
["bitfinex-derivatives","SOLF0:USTF0",1745461370275,7.38012752,150.24,150.17,7.38012752]
["bitfinex-derivatives","SOLF0:USTF0",1745461370573,7.38012752,150.22,150.17,7.38012752]
["bitfinex-derivatives","SOLF0:USTF0",1745461370871,6.6552,150.21,150.18,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1745461371470,6.6552,150.21,150.17,7.38012752]
["bitfinex-derivatives","SOLF0:USTF0",1745461371671,6.6552,150.21,150.19,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1745461372174,6.6552,150.21,150.18,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1745461374776,6.6552,150.21,150.19,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1745461375074,6.6552,150.21,150.17,7.38012752]
["bitfinex-derivatives","SOLF0:USTF0",1745461375280,14.03502752,150.22,150.17,7.38012752]
["bitfinex-derivatives","SOLF0:USTF0",1745461375873,6.6553,150.21,150.17,7.38012752]
["bitfinex-derivatives","SOLF0:USTF0",1745461376377,6.6553,150.21,150.18,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1745461376977,14.03502752,150.22,150.19,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1745461377277,7.38012752,150.22,150.17,7.38012752]
["bitfinex-derivatives","SOLF0:USTF0",1745461377479,14.03412752,150.24,150.21,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1745461378478,6.6543,150.23,150.2,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1745461379580,14.03412752,150.24,150.21,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1745461379982,7.38012752,150.24,150.2,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1745461380481,6.6544,150.23,150.2,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1745461380781,7.38012752,150.24,150.21,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1745461381180,14.03432752,150.24,150.21,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1745461382983,33.1083,150.25,150.22,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1745461383179,33.83482752,150.25,150.19,7.38012752]
["bitfinex-derivatives","SOLF0:USTF0",1745461383980,6.654,150.24,150.21,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1745461385086,7.38012752,150.23,150.19,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745461385386,7.38012752,150.23,150.17,7.38012752]
["bitfinex-derivatives","SOLF0:USTF0",1745461385685,6.6552,150.21,150.18,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1745461386285,6.6557,150.2,150.18,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1745461386681,7.38012752,150.23,150.18,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1745461387389,6.6554,150.21,150.18,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1745461388790,6.6558,150.2,150.16,31.2169]
["bitfinex-derivatives","SOLF0:USTF0",1745461388987,7.38012752,150.19,150.14,7.38012752]
["bitfinex-derivatives","SOLF0:USTF0",1745461389188,7.38012752,150.17,150.12,35.75202752]
["bitfinex-derivatives","SOLF0:USTF0",1745461389587,14.03732752,150.17,150.14,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1745461389886,7.38012752,150.17,150.12,35.75202752]
["bitfinex-derivatives","SOLF0:USTF0",1745461390189,14.03622752,150.19,150.15,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1745461390390,7.38012752,150.19,150.14,7.38012752]
["bitfinex-derivatives","SOLF0:USTF0",1745461391082,7.38012752,150.19,150.17,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1745461391491,7.38012752,150.19,150.16,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1745461392388,14.03632752,150.19,150.16,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1745461393390,6.6562,150.19,150.16,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1745461393588,7.38012752,150.21,150.16,7.38012752]
["bitfinex-derivatives","SOLF0:USTF0",1745461393891,7.38012752,150.21,150.16,31.94012752]
["bitfinex-derivatives","SOLF0:USTF0",1745461394092,14.03552752,150.21,150.18,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1745461398596,6.6557,150.2,150.18,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1745461398793,7.38012752,150.21,150.18,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1745461399595,14.03542752,150.21,150.18,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1745461402194,14.03502752,150.22,150.19,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1745461402698,31.94012752,150.24,150.18,7.38012752]
["bitfinex-derivatives","SOLF0:USTF0",1745461403099,7.38012752,150.22,150.18,7.38012752]
["bitfinex-derivatives","SOLF0:USTF0",1745461403499,7.38012752,150.22,150.2,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1745461404091,14.03492752,150.22,150.19,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1745461404297,7.38012752,150.22,150.18,7.38012752]
["bitfinex-derivatives","SOLF0:USTF0",1745461406297,6.6552,150.21,150.19,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1745461406601,31.94012752,150.24,150.18,7.38012752]
["bitfinex-derivatives","SOLF0:USTF0",1745461408000,6.6545,150.23,150.2,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1745461409299,6.6548,150.22,150.19,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1745461410303,6.6548,150.22,150.19,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1745461410502,6.6548,150.22,150.18,7.38012752]
["bitfinex-derivatives","SOLF0:USTF0",1745461411003,6.6548,150.22,150.19,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1745461411203,6.6548,150.22,150.18,7.38012752]
["bitfinex-derivatives","SOLF0:USTF0",1745461411505,6.6548,150.22,150.19,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1745461411708,6.6548,150.22,150.18,7.38012752]
["bitfinex-derivatives","SOLF0:USTF0",1745461412906,6.6545,150.23,150.2,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1745461414404,6.6545,150.23,150.21,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1745461414706,38.59412752,150.24,150.21,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1745461414908,14.03412752,150.24,150.21,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1745461416009,14.03412752,150.24,150.22,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1745461416913,7.38012752,150.24,150.22,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1745461417808,24.54,150.27,150.22,7.38012752]
["bitfinex-derivatives","SOLF0:USTF0",1745461418311,6.6523,150.28,150.25,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1745461419514,6.6523,150.28,150.21,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745461419515,14.03182752,150.29,150.26,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1745461419714,14.03182752,150.29,150.24,7.38012752]
["bitfinex-derivatives","SOLF0:USTF0",1745461420216,14.03182752,150.29,150.26,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1745461421615,6.6521,150.28,150.25,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1745461423917,6.6521,150.28,150.26,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1745461426618,14.03182752,150.29,150.26,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1745461426915,6.6517,150.29,150.26,14.03302752]
["bitfinex-derivatives","SOLF0:USTF0",1745461430319,7.38012752,150.29,150.25,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1745461430918,6.6525,150.28,150.25,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1745461431118,7.38012752,150.29,150.25,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1745461431619,6.6524,150.28,150.25,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1745461434117,14.03182752,150.29,150.26,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1745461434323,6.6517,150.29,150.26,7.38012752]
["bitfinex-derivatives","SOLF0:USTF0",1745461435217,6.6517,150.29,150.27,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1745461436420,6.6517,150.29,150.26,14.03282752]
["bitfinex-derivatives","SOLF0:USTF0",1745461439325,1.9113,150.3,150.26,7.38012752]
["bitfinex-derivatives","SOLF0:USTF0",1745461439526,7.38012752,150.29,150.24,7.38012752]
["bitfinex-derivatives","SOLF0:USTF0",1745461439925,6.6525,150.27,150.25,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1745461440124,1.9113,150.3,150.26,7.38012752]
["bitfinex-derivatives","SOLF0:USTF0",1745461440424,8.5627,150.3,150.27,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1745461441025,6.6508,150.31,150.28,7.38012752]
["bitfinex-derivatives","SOLF0:USTF0",1745461441827,6.6508,150.31,150.28,14.03192752]
["bitfinex-derivatives","SOLF0:USTF0",1745461442126,31.90012752,150.33,150.28,7.38012752]
["bitfinex-derivatives","SOLF0:USTF0",1745461442326,31.90012752,150.33,150.28,14.03192752]
["bitfinex-derivatives","SOLF0:USTF0",1745461442626,6.651,150.31,150.28,14.03192752]
["bitfinex-derivatives","SOLF0:USTF0",1745461442821,31.90012752,150.33,150.28,7.38012752]
["bitfinex-derivatives","SOLF0:USTF0",1745461443024,11.25992752,150.37,150.32,7.38012752]
["bitfinex-derivatives","SOLF0:USTF0",1745461443217,6.6492,150.35,150.32,7.38012752]
["bitfinex-derivatives","SOLF0:USTF0",1745461443416,9.39492752,150.37,150.32,7.38012752]
["bitfinex-derivatives","SOLF0:USTF0",1745461443823,6.6492,150.35,150.32,7.38012752]
["bitfinex-derivatives","SOLF0:USTF0",1745461444025,9.39492752,150.37,150.32,7.38012752]
["bitfinex-derivatives","SOLF0:USTF0",1745461444227,7.38012752,150.35,150.3,7.38012752]
["bitfinex-derivatives","SOLF0:USTF0",1745461445026,6.6499,150.33,150.3,14.03102752]
["bitfinex-derivatives","SOLF0:USTF0",1745461446127,7.38012752,150.33,150.28,38.55212752]
["bitfinex-derivatives","SOLF0:USTF0",1745461446427,7.38012752,150.33,150.28,31.90012752]
["bitfinex-derivatives","SOLF0:USTF0",1745461446623,7.38012752,150.35,150.3,7.38012752]
["bitfinex-derivatives","SOLF0:USTF0",1745461448329,7.38012752,150.33,150.28,31.90012752]
["bitfinex-derivatives","SOLF0:USTF0",1745461448829,6.6515,150.3,150.28,31.90012752]
["bitfinex-derivatives","SOLF0:USTF0",1745461449931,6.6515,150.3,150.28,38.55222752]
["bitfinex-derivatives","SOLF0:USTF0",1745461450331,6.6515,150.3,150.28,31.90012752]
["bitfinex-derivatives","SOLF0:USTF0",1745461451234,6.6515,150.3,150.26,2.0613]
["bitfinex-derivatives","SOLF0:USTF0",1745461451235,6.6517,150.29,150.26,7.38012752]
["bitfinex-derivatives","SOLF0:USTF0",1745461451635,7.38012752,150.31,150.26,7.38012752]
["bitfinex-derivatives","SOLF0:USTF0",1745461451935,2.0652,150.32,150.28,14.03202752]
["bitfinex-derivatives","SOLF0:USTF0",1745461452339,8.7158,150.32,150.28,14.03202752]
["bitfinex-derivatives","SOLF0:USTF0",1745461453934,14.03012752,150.33,150.28,7.38012752]
["bitfinex-derivatives","SOLF0:USTF0",1745461454135,7.38012752,150.33,150.28,7.38012752]
["bitfinex-derivatives","SOLF0:USTF0",1745461455229,6.6504,150.32,150.29,6.6513]
["bitfinex-derivatives","SOLF0:USTF0",1745461455636,7.38012752,150.33,150.28,7.38012752]
["bitfinex-derivatives","SOLF0:USTF0",1745461456633,7.38012752,150.33,150.28,14.03192752]
["bitfinex-derivatives","SOLF0:USTF0",1745461456634,6.651,150.31,150.28,14.03192752]
["bitfinex-derivatives","SOLF0:USTF0",1745461456838,7.38012752,150.33,150.28,7.38012752]
["bitfinex-derivatives","SOLF0:USTF0",1745461457038,7.38012752,150.31,150.27,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745461457237,1.9955,150.33,150.27,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745461457439,7.38012752,150.32,150.27,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745461457838,6.6511,150.31,150.28,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1745461458338,7.38012752,150.32,150.27,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745461458540,6.6513,150.3,150.27,31.1722]
["bitfinex-derivatives","SOLF0:USTF0",1745461459034,6.6513,150.3,150.27,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1745461459640,6.6509,150.31,150.28,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1745461462440,7.38012752,150.32,150.26,7.38012752]
["bitfinex-derivatives","SOLF0:USTF0",1745461462737,7.38012752,150.3,150.22,1.9768]
["bitfinex-derivatives","SOLF0:USTF0",1745461462936,7.38012752,150.3,150.24,7.38012752]
["bitfinex-derivatives","SOLF0:USTF0",1745461463136,6.6518,150.29,150.25,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1745461463438,6.6518,150.29,150.24,7.38012752]
["bitfinex-derivatives","SOLF0:USTF0",1745461463640,6.6518,150.29,150.26,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1745461467246,6.6522,150.28,150.25,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1745461467848,7.38012752,150.28,150.24,7.38012752]
["bitfinex-derivatives","SOLF0:USTF0",1745461468048,7.38012752,150.28,150.23,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745461468346,7.38012752,150.28,150.22,9.35692752]
["bitfinex-derivatives","SOLF0:USTF0",1745461468347,6.6537,150.25,150.22,14.03452752]
["bitfinex-derivatives","SOLF0:USTF0",1745461469647,14.03332752,150.26,150.23,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1745461470649,24.5,150.3,150.24,7.38012752]
["bitfinex-derivatives","SOLF0:USTF0",1745461470848,7.38012752,150.29,150.24,7.38012752]
["bitfinex-derivatives","SOLF0:USTF0",1745461471048,6.653,150.26,150.24,14.03382752]
["bitfinex-derivatives","SOLF0:USTF0",1745461471754,6.653,150.26,150.23,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1745461471952,6.6534,150.25,150.22,7.38012752]
["bitfinex-derivatives","SOLF0:USTF0",1745461472752,6.6534,150.25,150.22,14.03462752]
["bitfinex-derivatives","SOLF0:USTF0",1745461473652,6.6531,150.26,150.23,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1745461473853,7.38012752,150.27,150.22,7.38012752]
["bitfinex-derivatives","SOLF0:USTF0",1745461474855,14.03282752,150.27,150.24,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1745461476049,6.653,150.26,150.23,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1745461481356,7.38012752,150.27,150.22,7.38012752]
["bitfinex-derivatives","SOLF0:USTF0",1745461481555,7.38012752,150.25,150.18,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745461481755,7.38012752,150.22,150.18,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745461481956,7.38012752,150.22,150.17,14.03672752]
["bitfinex-derivatives","SOLF0:USTF0",1745461482155,7.38012752,150.22,150.17,7.38012752]
["bitfinex-derivatives","SOLF0:USTF0",1745461482659,6.6561,150.19,150.17,7.38012752]
["bitfinex-derivatives","SOLF0:USTF0",1745461482855,6.6561,150.19,150.16,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1745461483551,14.03592752,150.2,150.16,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1745461483760,7.38012752,150.2,150.16,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1745461484759,6.6563,150.19,150.15,38.53782752]
["bitfinex-derivatives","SOLF0:USTF0",1745461485958,6.6563,150.19,150.16,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1745461486556,14.03592752,150.2,150.16,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1745461486759,7.38012752,150.22,150.15,31.88012752]
["bitfinex-derivatives","SOLF0:USTF0",1745461487161,6.6552,150.21,150.17,14.03672752]
["bitfinex-derivatives","SOLF0:USTF0",1745461487362,7.38012752,150.22,150.17,14.03672752]
["bitfinex-derivatives","SOLF0:USTF0",1745461487759,6.6559,150.2,150.17,14.03672752]
["bitfinex-derivatives","SOLF0:USTF0",1745461487957,6.6559,150.2,150.17,7.38012752]
["bitfinex-derivatives","SOLF0:USTF0",1745461488457,6.6559,150.2,150.17,14.03672752]
["bitfinex-derivatives","SOLF0:USTF0",1745461488659,6.6553,150.21,150.17,7.38012752]
["bitfinex-derivatives","SOLF0:USTF0",1745461489054,6.6553,150.21,150.18,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1745461490159,6.6556,150.2,150.18,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1745461490462,7.38012752,150.22,150.18,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1745461490665,6.6554,150.21,150.18,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1745461491557,6.6557,150.2,150.17,14.03682752]
["bitfinex-derivatives","SOLF0:USTF0",1745461492763,6.6565,150.19,150.16,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1745461493061,15.3059,150.28,150.16,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1745461493062,7.38012752,150.2,150.16,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1745461493564,7.38012752,150.2,150.15,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745461493864,7.38012752,150.18,150.14,7.38012752]
["bitfinex-derivatives","SOLF0:USTF0",1745461494261,7.38012752,150.18,150.15,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1745461494663,14.03702752,150.18,150.15,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1745461495565,14.03702752,150.18,150.16,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1745461495761,14.03702752,150.18,150.14,7.38012752]
["bitfinex-derivatives","SOLF0:USTF0",1745461496263,14.03702752,150.18,150.15,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1745461497262,14.03702752,150.18,150.16,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1745461497764,14.03702752,150.18,150.14,7.38012752]
["bitfinex-derivatives","SOLF0:USTF0",1745461498165,14.03702752,150.18,150.15,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1745461501968,7.38012752,150.2,150.16,7.38012752]
["bitfinex-derivatives","SOLF0:USTF0",1745461502169,26.5671,150.21,150.16,7.38012752]
["bitfinex-derivatives","SOLF0:USTF0",1745461502569,6.6559,150.2,150.17,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1745461503667,6.6561,150.19,150.16,14.03732752]
["bitfinex-derivatives","SOLF0:USTF0",1745461503868,7.38012752,150.2,150.16,7.38012752]
["bitfinex-derivatives","SOLF0:USTF0",1745461504165,7.38012752,150.2,150.14,14.03822752]
["bitfinex-derivatives","SOLF0:USTF0",1745461504166,6.6569,150.17,150.14,14.03822752]
["bitfinex-derivatives","SOLF0:USTF0",1745461504971,7.38012752,150.2,150.14,7.38012752]
["bitfinex-derivatives","SOLF0:USTF0",1745461505271,7.38012752,150.2,150.16,7.38012752]
["bitfinex-derivatives","SOLF0:USTF0",1745461505473,6.6555,150.21,150.18,14.03652752]
["bitfinex-derivatives","SOLF0:USTF0",1745461505669,24.5,150.25,150.18,14.03652752]
["bitfinex-derivatives","SOLF0:USTF0",1745461505670,31.88012752,150.25,150.18,7.38012752]
["bitfinex-derivatives","SOLF0:USTF0",1745461506473,7.38012752,150.23,150.18,7.38012752]
["bitfinex-derivatives","SOLF0:USTF0",1745461506879,6.6555,150.21,150.18,7.38012752]
["bitfinex-derivatives","SOLF0:USTF0",1745461507881,6.6556,150.2,150.17,31.1565]
["bitfinex-derivatives","SOLF0:USTF0",1745461508073,6.6556,150.2,150.18,7.38012752]
["bitfinex-derivatives","SOLF0:USTF0",1745461508677,6.6561,150.19,150.18,7.38012752]
["bitfinex-derivatives","SOLF0:USTF0",1745461508873,7.38012752,150.21,150.16,7.38012752]
["bitfinex-derivatives","SOLF0:USTF0",1745461509575,6.6563,150.19,150.16,14.03722752]
["bitfinex-derivatives","SOLF0:USTF0",1745461510076,6.6556,150.2,150.17,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1745461510376,7.38012752,150.21,150.16,7.38012752]
["bitfinex-derivatives","SOLF0:USTF0",1745461510876,14.03552752,150.21,150.18,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1745461513581,6.6548,150.22,150.18,7.38012752]
["bitfinex-derivatives","SOLF0:USTF0",1745461513779,7.38012752,150.23,150.18,7.38012752]
["bitfinex-derivatives","SOLF0:USTF0",1745461514781,6.6554,150.21,150.18,14.03632752]
["bitfinex-derivatives","SOLF0:USTF0",1745461515181,6.6554,150.21,150.18,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1745461516075,7.38012752,150.21,150.16,7.38012752]
["bitfinex-derivatives","SOLF0:USTF0",1745461516580,6.6557,150.2,150.17,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1745461520182,7.38012752,150.21,150.16,7.38012752]
["bitfinex-derivatives","SOLF0:USTF0",1745461520580,7.38012752,150.19,150.14,31.88012752]
["bitfinex-derivatives","SOLF0:USTF0",1745461520778,7.38012752,150.21,150.16,7.38012752]
["bitfinex-derivatives","SOLF0:USTF0",1745461521282,6.6558,150.2,150.17,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1745461522185,6.6561,150.19,150.17,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1745461522383,7.38012752,150.21,150.15,7.38012752]
["bitfinex-derivatives","SOLF0:USTF0",1745461522979,7.38012752,150.21,150.16,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1745461523175,6.6563,150.19,150.16,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1745461526288,24.48,150.28,150.2,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1745461526486,9.30882752,150.27,150.21,7.38012752]
["bitfinex-derivatives","SOLF0:USTF0",1745461526686,6.6537,150.25,150.21,14.03522752]
["bitfinex-derivatives","SOLF0:USTF0",1745461526986,9.30882752,150.27,150.21,7.38012752]
["bitfinex-derivatives","SOLF0:USTF0",1745461527381,9.30882752,150.27,150.23,7.38012752]
["bitfinex-derivatives","SOLF0:USTF0",1745461527883,6.6532,150.26,150.23,14.03432752]
["bitfinex-derivatives","SOLF0:USTF0",1745461532590,15.96152752,150.27,150.23,14.03432752]
["bitfinex-derivatives","SOLF0:USTF0",1745461533086,15.96152752,150.27,150.24,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1745461533388,7.38012752,150.27,150.23,7.38012752]
["bitfinex-derivatives","SOLF0:USTF0",1745461534289,7.38012752,150.27,150.24,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1745461534695,7.38012752,150.27,150.23,7.38012752]
["bitfinex-derivatives","SOLF0:USTF0",1745461535094,7.38012752,150.27,150.24,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1745461535291,7.38012752,150.27,150.23,7.38012752]
["bitfinex-derivatives","SOLF0:USTF0",1745461535491,14.03272752,150.27,150.23,7.38012752]
["bitfinex-derivatives","SOLF0:USTF0",1745461535689,7.38012752,150.27,150.23,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1745461535893,6.6535,150.25,150.21,7.38012752]
["bitfinex-derivatives","SOLF0:USTF0",1745461536100,7.38012752,150.27,150.21,7.38012752]
["bitfinex-derivatives","SOLF0:USTF0",1745461536395,7.38012752,150.27,150.22,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1745461536690,6.6537,150.25,150.22,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1745461539297,6.6531,150.26,150.23,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1745461541899,6.6534,150.25,150.22,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1745461542097,9.34412752,150.27,150.21,7.38012752]
["bitfinex-derivatives","SOLF0:USTF0",1745461542598,6.6535,150.25,150.22,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1745461542998,9.34412752,150.27,150.22,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1745461543397,9.34412752,150.27,150.21,7.38012752]
["bitfinex-derivatives","SOLF0:USTF0",1745461543608,6.6531,150.26,150.23,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1745461544901,9.34412752,150.27,150.23,7.38012752]
["bitfinex-derivatives","SOLF0:USTF0",1745461545396,15.99662752,150.27,150.24,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1745461547502,6.6525,150.27,150.24,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1745461548700,7.38012752,150.27,150.23,7.38012752]
["bitfinex-derivatives","SOLF0:USTF0",1745461548906,7.38012752,150.27,150.21,7.38012752]
["bitfinex-derivatives","SOLF0:USTF0",1745461549204,6.6542,150.24,150.21,14.03502752]
["bitfinex-derivatives","SOLF0:USTF0",1745461549596,7.38012752,150.25,150.21,7.38012752]
["bitfinex-derivatives","SOLF0:USTF0",1745461549906,14.03392752,150.25,150.22,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1745461550105,7.38012752,150.25,150.22,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1745461551310,6.6539,150.24,150.22,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1745461551513,6.6539,150.24,150.21,14.03502752]
["bitfinex-derivatives","SOLF0:USTF0",1745461553408,7.38012752,150.25,150.2,7.38012752]
["bitfinex-derivatives","SOLF0:USTF0",1745461553605,7.38012752,150.21,150.17,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745461554014,7.38012752,150.21,150.16,7.38012752]
["bitfinex-derivatives","SOLF0:USTF0",1745461554313,6.6561,150.19,150.16,14.03722752]
["bitfinex-derivatives","SOLF0:USTF0",1745461554814,6.6558,150.2,150.17,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1745461556614,14.03542752,150.21,150.18,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1745461557309,31.84012752,150.23,150.18,7.38012752]
["bitfinex-derivatives","SOLF0:USTF0",1745461557508,7.38012752,150.23,150.18,31.84012752]
["bitfinex-derivatives","SOLF0:USTF0",1745461558013,14.03472752,150.23,150.2,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1745461560115,7.38012752,150.23,150.18,31.84012752]
["bitfinex-derivatives","SOLF0:USTF0",1745461560316,7.38012752,150.23,150.21,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1745461560821,6.654,150.24,150.21,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1745461561022,14.03362752,150.25,150.22,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1745461561416,6.6535,150.25,150.22,14.03482752]
["bitfinex-derivatives","SOLF0:USTF0",1745461562722,6.6533,150.26,150.22,7.38012752]
["bitfinex-derivatives","SOLF0:USTF0",1745461563221,6.6533,150.26,150.23,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1745461563421,9.42692752,150.27,150.22,7.38012752]
["bitfinex-derivatives","SOLF0:USTF0",1745461563924,6.6532,150.26,150.23,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1745461564518,6.6534,150.25,150.23,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1745461564718,6.6534,150.25,150.22,14.03462752]
["bitfinex-derivatives","SOLF0:USTF0",1745461567020,6.6531,150.26,150.23,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1745461568620,114.0101682,150.41,150.24,7.38012752]
["bitfinex-derivatives","SOLF0:USTF0",1745461568822,7.38012752,150.37,150.32,7.38012752]
["bitfinex-derivatives","SOLF0:USTF0",1745461569123,2.0671,150.38,150.34,7.38012752]
["bitfinex-derivatives","SOLF0:USTF0",1745461569421,62.6867788,150.39,150.36,7.38012752]
["bitfinex-derivatives","SOLF0:USTF0",1745461569813,6.6477,150.38,150.36,7.38012752]
["bitfinex-derivatives","SOLF0:USTF0",1745461570012,62.6867788,150.39,150.36,7.38012752]
["bitfinex-derivatives","SOLF0:USTF0",1745461570213,62.6867788,150.39,150.35,7.38012752]
["bitfinex-derivatives","SOLF0:USTF0",1745461570520,62.6867788,150.39,150.35,14.02882752]
["bitfinex-derivatives","SOLF0:USTF0",1745461571118,6.6469,150.4,150.35,14.02882752]
["bitfinex-derivatives","SOLF0:USTF0",1745461573824,6.6472,150.39,150.35,14.02882752]
["bitfinex-derivatives","SOLF0:USTF0",1745461574020,31.84012752,150.41,150.35,7.38012752]
["bitfinex-derivatives","SOLF0:USTF0",1745461574623,6.6473,150.39,150.35,7.38012752]
["bitfinex-derivatives","SOLF0:USTF0",1745461575122,6.6473,150.39,150.35,14.02902752]
["bitfinex-derivatives","SOLF0:USTF0",1745461576420,6.6479,150.38,150.35,7.38012752]
["bitfinex-derivatives","SOLF0:USTF0",1745461576625,31.84012752,150.41,150.35,7.38012752]
["bitfinex-derivatives","SOLF0:USTF0",1745461576926,7.38012752,150.39,150.33,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745461577118,7.38012752,150.39,150.33,31.84012752]
["bitfinex-derivatives","SOLF0:USTF0",1745461577625,7.38012752,150.39,150.33,38.48972752]
["bitfinex-derivatives","SOLF0:USTF0",1745461578928,6.6484,150.37,150.33,38.48972752]
["bitfinex-derivatives","SOLF0:USTF0",1745461579225,6.6484,150.37,150.34,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1745461579426,6.6478,150.38,150.35,7.38012752]
["bitfinex-derivatives","SOLF0:USTF0",1745461580226,31.84012752,150.41,150.35,7.38012752]
["bitfinex-derivatives","SOLF0:USTF0",1745461580523,6.648,150.38,150.35,7.38012752]
["bitfinex-derivatives","SOLF0:USTF0",1745461580828,31.84012752,150.41,150.35,7.38012752]
["bitfinex-derivatives","SOLF0:USTF0",1745461581322,6.6475,150.39,150.35,14.02882752]
["bitfinex-derivatives","SOLF0:USTF0",1745461581926,6.6475,150.39,150.35,7.38012752]
["bitfinex-derivatives","SOLF0:USTF0",1745461583231,6.6475,150.39,150.36,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1745461583426,6.6469,150.4,150.36,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1745461583626,31.84012752,150.41,150.35,7.38012752]
["bitfinex-derivatives","SOLF0:USTF0",1745461583930,31.84012752,150.41,150.35,14.02892752]
["bitfinex-derivatives","SOLF0:USTF0",1745461584129,7.38012752,150.39,150.35,7.38012752]
["bitfinex-derivatives","SOLF0:USTF0",1745461584821,7.38012752,150.39,150.34,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1745461585030,6.6488,150.36,150.33,31.84012752]
["bitfinex-derivatives","SOLF0:USTF0",1745461586031,6.649,150.35,150.33,31.84012752]
["bitfinex-derivatives","SOLF0:USTF0",1745461587025,7.38012752,150.37,150.33,31.84012752]
["bitfinex-derivatives","SOLF0:USTF0",1745461587932,7.38012752,150.37,150.34,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1745461588927,14.02832752,150.37,150.34,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1745461589733,7.38012752,150.37,150.34,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1745461591933,14.02822752,150.37,150.34,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1745461595837,7.38012752,150.39,150.35,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1745461596036,7.38012752,150.39,150.35,14.02872752]
["bitfinex-derivatives","SOLF0:USTF0",1745461596441,14.02772752,150.39,150.35,14.02872752]
["bitfinex-derivatives","SOLF0:USTF0",1745461597138,6.6468,150.4,150.36,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1745461598139,6.6472,150.39,150.36,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1745461598538,31.84012752,150.41,150.35,14.02892752]
["bitfinex-derivatives","SOLF0:USTF0",1745461598746,7.38012752,150.37,150.3,31.80012752]
["bitfinex-derivatives","SOLF0:USTF0",1745461598937,7.38012752,150.35,150.3,31.80012752]
["bitfinex-derivatives","SOLF0:USTF0",1745461599136,7.38012752,150.35,150.31,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1745461599542,14.02932752,150.35,150.31,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1745461600042,7.38012752,150.35,150.31,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1745461601042,6.6494,150.34,150.31,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1745461603146,7.38012752,150.37,150.32,7.38012752]
["bitfinex-derivatives","SOLF0:USTF0",1745461603643,7.38012752,150.37,150.35,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1745461604143,14.02762752,150.39,150.34,31.80012752]
["bitfinex-derivatives","SOLF0:USTF0",1745461604340,14.02762752,150.39,150.35,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1745461604542,7.38012752,150.39,150.35,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1745461605950,6.6479,150.38,150.35,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1745461606149,7.38012752,150.39,150.34,38.44932752]
["bitfinex-derivatives","SOLF0:USTF0",1745461606845,6.6481,150.37,150.34,38.44932752]
["bitfinex-derivatives","SOLF0:USTF0",1745461607552,6.6485,150.36,150.34,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745461607852,7.38012752,150.37,150.31,31.80012752]
["bitfinex-derivatives","SOLF0:USTF0",1745461608255,6.6497,150.34,150.31,38.45062752]
["bitfinex-derivatives","SOLF0:USTF0",1745461609049,7.38012752,150.37,150.26,3.9537]
["bitfinex-derivatives","SOLF0:USTF0",1745461609249,7.38012752,150.33,150.27,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745461609448,7.38012752,150.33,150.27,31.80012752]
["bitfinex-derivatives","SOLF0:USTF0",1745461609851,6.6507,150.32,150.28,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1745461610353,6.57955766,150.32,150.28,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1745461611355,6.57955766,150.32,150.29,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1745461611555,14.03012752,150.33,150.27,31.80012752]
["bitfinex-derivatives","SOLF0:USTF0",1745461611754,7.38012752,150.35,150.29,7.38012752]
["bitfinex-derivatives","SOLF0:USTF0",1745461612049,7.38012752,150.35,150.33,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1745461612452,7.38012752,150.35,150.32,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1745461613055,14.02932752,150.35,150.32,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1745461614357,7.38012752,150.35,150.33,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1745461614657,6.6487,150.36,150.33,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1745461616558,14.02842752,150.37,150.34,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1745461617253,14.02762752,150.39,150.33,7.38012752]
["bitfinex-derivatives","SOLF0:USTF0",1745461617653,7.38012752,150.39,150.33,7.38012752]
["bitfinex-derivatives","SOLF0:USTF0",1745461617850,7.38012752,150.39,150.35,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1745461618047,14.02762752,150.39,150.33,7.38012752]
["bitfinex-derivatives","SOLF0:USTF0",1745461618961,14.02762752,150.39,150.36,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1745461619158,6.6475,150.39,150.36,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1745461619359,38.44702752,150.4,150.36,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1745461619962,6.6473,150.39,150.36,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1745461620859,6.6473,150.39,150.33,7.38012752]
["bitfinex-derivatives","SOLF0:USTF0",1745461620860,7.38012752,150.4,150.33,7.38012752]
["bitfinex-derivatives","SOLF0:USTF0",1745461621062,14.02702752,150.4,150.37,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1745461621463,7.38012752,150.4,150.35,31.80012752]
["bitfinex-derivatives","SOLF0:USTF0",1745461622265,6.6472,150.39,150.36,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1745461624973,21.10133812,150.51,150.37,7.38012752]
["bitfinex-derivatives","SOLF0:USTF0",1745461625176,7.38012752,150.46,150.4,7.38012752]
["bitfinex-derivatives","SOLF0:USTF0",1745461625570,6.6452,150.44,150.4,14.02652752]
["bitfinex-derivatives","SOLF0:USTF0",1745461625770,7.38012752,150.44,150.4,14.02652752]
["bitfinex-derivatives","SOLF0:USTF0",1745461627276,6.6455,150.43,150.4,14.02652752]
["bitfinex-derivatives","SOLF0:USTF0",1745461628075,14.02532752,150.44,150.41,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1745461628276,7.38012752,150.44,150.41,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1745461629574,7.38012752,150.45,150.41,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1745461629877,7.38012752,150.47,150.42,7.38012752]
["bitfinex-derivatives","SOLF0:USTF0",1745461630279,6.6433,150.48,150.45,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1745461630777,7.38012752,150.49,150.44,14.02502752]
["bitfinex-derivatives","SOLF0:USTF0",1745461631177,6.6434,150.48,150.44,7.38012752]
["bitfinex-derivatives","SOLF0:USTF0",1745461631380,7.38012752,150.49,150.45,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1745461631779,14.02302752,150.49,150.45,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1745461632379,6.6433,150.48,150.44,14.02492752]
["bitfinex-derivatives","SOLF0:USTF0",1745461635080,14.02302752,150.49,150.45,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1745461635674,6.6434,150.48,150.44,14.02492752]
["bitfinex-derivatives","SOLF0:USTF0",1745461636079,6.6434,150.48,150.44,7.38012752]
["bitfinex-derivatives","SOLF0:USTF0",1745461636478,14.02302752,150.49,150.45,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1745461636784,7.38012752,150.49,150.45,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1745461637581,7.38012752,150.49,150.44,7.38012752]
["bitfinex-derivatives","SOLF0:USTF0",1745461638881,6.6434,150.48,150.44,14.02482752]
["bitfinex-derivatives","SOLF0:USTF0",1745461639081,6.6434,150.48,150.44,7.38012752]
["bitfinex-derivatives","SOLF0:USTF0",1745461639476,6.6437,150.47,150.44,14.02492752]
["bitfinex-derivatives","SOLF0:USTF0",1745461640583,6.6434,150.48,150.44,14.02492752]
["bitfinex-derivatives","SOLF0:USTF0",1745461641083,7.38012752,150.49,150.44,14.02492752]
["bitfinex-derivatives","SOLF0:USTF0",1745461641378,7.38012752,150.47,150.43,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745461641580,7.38012752,150.45,150.4,11.28412752]
["bitfinex-derivatives","SOLF0:USTF0",1745461641784,7.38012752,150.45,150.4,35.66412752]
["bitfinex-derivatives","SOLF0:USTF0",1745461641979,14.02482752,150.45,150.41,6.646]
["bitfinex-derivatives","SOLF0:USTF0",1745461642284,7.38012752,150.45,150.41,6.646]
["bitfinex-derivatives","SOLF0:USTF0",1745461642584,7.38012752,150.43,150.4,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745461643682,6.6462,150.42,150.38,14.02742752]
["bitfinex-derivatives","SOLF0:USTF0",1745461643881,7.38012752,150.41,150.36,31.76012752]
["bitfinex-derivatives","SOLF0:USTF0",1745461644183,7.38012752,150.39,150.36,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745461645485,7.38012752,150.4,150.36,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745461645686,14.02712752,150.4,150.37,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1745461646181,7.38012752,150.4,150.36,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745461646990,14.02722752,150.4,150.37,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1745461647688,6.6473,150.39,150.36,31.0282]
["bitfinex-derivatives","SOLF0:USTF0",1745461647990,6.6473,150.39,150.36,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745461648888,6.6473,150.39,150.36,31.0284]
["bitfinex-derivatives","SOLF0:USTF0",1745461650490,14.02692752,150.4,150.37,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1745461651388,6.6465,150.41,150.38,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1745461651585,1.8809,150.44,150.36,31.76012752]
["bitfinex-derivatives","SOLF0:USTF0",1745461651888,14.02622752,150.42,150.36,31.76012752]
["bitfinex-derivatives","SOLF0:USTF0",1745461652287,7.38012752,150.42,150.36,31.76012752]
["bitfinex-derivatives","SOLF0:USTF0",1745461652481,6.6466,150.41,150.38,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1745461657294,6.6468,150.4,150.38,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1745461657496,14.02692752,150.4,150.37,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1745461662796,7.38012752,150.4,150.38,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1745461665598,14.02662752,150.41,150.38,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1745461666096,6.6461,150.42,150.39,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1745461666299,7.38012752,150.42,150.38,7.38012752]
["bitfinex-derivatives","SOLF0:USTF0",1745461666505,7.38012752,150.42,150.36,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745461666506,1.8999,150.47,150.4,7.38012752]
["bitfinex-derivatives","SOLF0:USTF0",1745461666697,6.6447,150.45,150.42,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1745461668001,14.02442752,150.46,150.42,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1745461668797,6.6447,150.45,150.4,31.76012752]
["bitfinex-derivatives","SOLF0:USTF0",1745461669097,6.6447,150.45,150.41,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1745461669998,14.02442752,150.46,150.4,31.76012752]
["bitfinex-derivatives","SOLF0:USTF0",1745461670502,14.02442752,150.46,150.42,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1745461670803,6.6448,150.45,150.42,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1745461671002,7.38012752,150.44,150.4,31.76012752]
["bitfinex-derivatives","SOLF0:USTF0",1745461672305,14.02512752,150.44,150.41,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1745461677307,7.38012752,150.42,150.37,7.38012752]
["bitfinex-derivatives","SOLF0:USTF0",1745461677512,7.38012752,150.42,150.37,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745461678006,6.6468,150.4,150.37,31.0279]
["bitfinex-derivatives","SOLF0:USTF0",1745461678206,6.6468,150.4,150.37,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745461678207,7.38012752,150.4,150.37,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745461678404,7.38012752,150.4,150.36,7.38012752]
["bitfinex-derivatives","SOLF0:USTF0",1745461678706,7.38012752,150.4,150.34,31.76012752]
["bitfinex-derivatives","SOLF0:USTF0",1745461679307,14.02712752,150.4,150.37,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1745461680207,7.38012752,150.4,150.38,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1745461680408,7.38012752,150.4,150.36,7.38012752]
["bitfinex-derivatives","SOLF0:USTF0",1745461680910,14.02622752,150.42,150.36,7.38012752]
["bitfinex-derivatives","SOLF0:USTF0",1745461681611,14.02622752,150.42,150.39,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1745461684314,6.6464,150.41,150.38,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1745461685513,14.02612752,150.42,150.39,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1745461692319,6.6463,150.41,150.38,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1745461692516,7.38012752,150.42,150.36,7.38012752]
["bitfinex-derivatives","SOLF0:USTF0",1745461692820,14.02622752,150.42,150.39,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1745461694030,7.38012752,150.4,150.37,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745461694924,7.38012752,150.38,150.34,31.76012752]
["bitfinex-derivatives","SOLF0:USTF0",1745461695123,7.38012752,150.38,150.34,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745461695524,7.38012752,150.38,150.34,31.029]
["bitfinex-derivatives","SOLF0:USTF0",1745461695525,6.6483,150.37,150.34,31.029]
["bitfinex-derivatives","SOLF0:USTF0",1745461695827,7.38012752,150.4,150.34,31.76012752]
["bitfinex-derivatives","SOLF0:USTF0",1745461696023,14.02702752,150.4,150.37,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1745461696219,7.38012752,150.4,150.34,31.76012752]
["bitfinex-derivatives","SOLF0:USTF0",1745461696423,7.38012752,150.4,150.36,7.38012752]
["bitfinex-derivatives","SOLF0:USTF0",1745461696627,7.38012752,150.4,150.39,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1745461702136,14.02722752,150.4,150.37,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1745461702635,7.38012752,150.4,150.36,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745461703036,7.38012752,150.4,150.38,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1745461703734,7.38012752,150.4,150.39,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1745461704037,7.38012752,150.42,150.36,31.76012752]
["bitfinex-derivatives","SOLF0:USTF0",1745461704535,14.02632752,150.42,150.39,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1745461705734,14.02632752,150.42,150.36,31.76012752]
["bitfinex-derivatives","SOLF0:USTF0",1745461705735,14.02632752,150.42,150.4,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1745461705939,7.38012752,150.42,150.4,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1745461706138,7.38012752,150.42,150.36,31.76012752]
["bitfinex-derivatives","SOLF0:USTF0",1745461706439,14.02602752,150.42,150.39,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1745461706641,14.02602752,150.42,150.36,31.76012752]
["bitfinex-derivatives","SOLF0:USTF0",1745461708236,14.02602752,150.42,150.4,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1745461708943,7.38012752,150.42,150.41,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1745461714146,7.38012752,150.44,150.43,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1745461714447,7.38012752,150.46,150.43,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1745461715347,7.38012752,150.48,150.42,7.38012752]
["bitfinex-derivatives","SOLF0:USTF0",1745461715744,14.02262752,150.5,150.47,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1745461715950,7.38012752,150.5,150.46,7.38012752]
["bitfinex-derivatives","SOLF0:USTF0",1745461716246,7.38012752,150.51,150.46,7.38012752]
["bitfinex-derivatives","SOLF0:USTF0",1745461717848,7.38012752,150.51,150.48,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1745461718442,7.38012752,150.51,150.46,7.38012752]
["bitfinex-derivatives","SOLF0:USTF0",1745461719350,6.6427,150.5,150.46,14.02402752]
["bitfinex-derivatives","SOLF0:USTF0",1745461720047,6.6428,150.49,150.46,14.02402752]
["bitfinex-derivatives","SOLF0:USTF0",1745461720649,6.6428,150.49,150.46,7.38012752]
["bitfinex-derivatives","SOLF0:USTF0",1745461720848,14.02292752,150.49,150.45,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1745461721048,6.6433,150.48,150.45,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1745461721249,7.38012752,150.49,150.46,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1745461721548,14.02332752,150.49,150.44,31.74012752]
["bitfinex-derivatives","SOLF0:USTF0",1745461721749,14.02332752,150.49,150.45,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1745461723352,6.6433,150.48,150.44,38.38492752]
["bitfinex-derivatives","SOLF0:USTF0",1745461723648,7.38012752,150.49,150.44,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745461723953,6.6434,150.48,150.45,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1745461724448,7.38012752,150.49,150.44,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745461724649,14.02322752,150.49,150.46,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1745461724948,7.38012752,150.49,150.45,7.38012752]
["bitfinex-derivatives","SOLF0:USTF0",1745461725153,7.38012752,150.49,150.46,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1745461725753,6.6429,150.49,150.46,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1745461726051,7.38012752,150.5,150.46,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1745461726451,14.02272752,150.5,150.46,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1745461727653,14.02272752,150.5,150.47,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1745461728854,7.38012752,150.5,150.48,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1745461729053,2.0245,150.55,150.47,7.38012752]
["bitfinex-derivatives","SOLF0:USTF0",1745461729255,7.38012752,150.54,150.49,7.38012752]
["bitfinex-derivatives","SOLF0:USTF0",1745461729548,14.02092752,150.54,150.49,7.38012752]
["bitfinex-derivatives","SOLF0:USTF0",1745461730456,6.641,150.53,150.49,7.38012752]
["bitfinex-derivatives","SOLF0:USTF0",1745461731254,14.02082752,150.54,150.5,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1745461731756,7.38012752,150.54,150.5,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1745461732149,7.38012752,150.52,150.41,369.0226]
["bitfinex-derivatives","SOLF0:USTF0",1745461732355,2.0245,150.55,150.42,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745461732356,7.38012752,150.5,150.42,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745461732558,7.38012752,150.48,150.43,7.38012752]
["bitfinex-derivatives","SOLF0:USTF0",1745461732859,7.38012752,150.48,150.46,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1745461734257,2.0245,150.55,150.46,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745461734455,7.38012752,150.51,150.46,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745461734755,7.38012752,150.51,150.47,7.38012752]
["bitfinex-derivatives","SOLF0:USTF0",1745461735260,14.02202752,150.51,150.48,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1745461735958,6.6423,150.5,150.48,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1745461736158,7.38012752,150.51,150.48,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1745461736455,14.02222752,150.51,150.48,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1745461737754,7.38012752,150.53,150.49,7.38012752]
["bitfinex-derivatives","SOLF0:USTF0",1745461738359,7.38012752,150.53,150.51,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1745461738660,9.40462752,150.55,150.49,7.38012752]
["bitfinex-derivatives","SOLF0:USTF0",1745461738861,7.38012752,150.56,150.51,7.38012752]
["bitfinex-derivatives","SOLF0:USTF0",1745461739162,7.38012752,150.56,150.54,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1745461739462,14.02012752,150.56,150.53,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1745461739757,7.38012752,150.56,150.51,7.38012752]
["bitfinex-derivatives","SOLF0:USTF0",1745461740060,6.6394,150.57,150.51,7.38012752]
["bitfinex-derivatives","SOLF0:USTF0",1745461740462,7.38012752,150.58,150.51,7.38012752]
["bitfinex-derivatives","SOLF0:USTF0",1745461740661,6.6398,150.56,150.53,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1745461741162,7.38012752,150.56,150.51,7.38012752]
["bitfinex-derivatives","SOLF0:USTF0",1745461741663,6.6401,150.55,150.52,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1745461742463,6.6406,150.54,150.51,14.02182752]
["bitfinex-derivatives","SOLF0:USTF0",1745461742961,7.38012752,150.56,150.51,7.38012752]
["bitfinex-derivatives","SOLF0:USTF0",1745461743462,7.38012752,150.56,150.54,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1745461743664,24.32,150.59,150.55,7.38012752]
["bitfinex-derivatives","SOLF0:USTF0",1745461743957,14.01882752,150.59,150.56,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1745461744164,14.01882752,150.59,150.55,7.38012752]
["bitfinex-derivatives","SOLF0:USTF0",1745461744660,14.01882752,150.59,150.56,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1745461745055,1.9093,150.62,150.57,7.38012752]
["bitfinex-derivatives","SOLF0:USTF0",1745461745260,9.28942752,150.62,150.59,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1745461745462,9.28942752,150.62,150.57,7.38012752]
["bitfinex-derivatives","SOLF0:USTF0",1745461745662,31.70012752,150.65,150.59,7.38012752]
["bitfinex-derivatives","SOLF0:USTF0",1745461745965,31.70012752,150.65,150.61,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1745461746165,26.3557,150.68,150.61,7.38012752]
["bitfinex-derivatives","SOLF0:USTF0",1745461746367,26.3557,150.68,150.64,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1745461746569,7.38012752,150.67,150.64,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1745461747263,7.38012752,150.67,150.63,14.01662752]
["bitfinex-derivatives","SOLF0:USTF0",1745461747766,14.01512752,150.67,150.63,14.01662752]
["bitfinex-derivatives","SOLF0:USTF0",1745461747969,14.01512752,150.67,150.63,7.38012752]
["bitfinex-derivatives","SOLF0:USTF0",1745461748264,6.6353,150.66,150.63,7.38012752]
["bitfinex-derivatives","SOLF0:USTF0",1745461749070,7.38012752,150.65,150.62,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745461749266,11.45674721,150.67,150.62,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745461749768,6.6363,150.64,150.62,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745461750670,6.6366,150.63,150.62,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745461750864,6.6366,150.63,150.59,30.9582]
["bitfinex-derivatives","SOLF0:USTF0",1745461751271,6.6366,150.63,150.6,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1745461751969,6.6363,150.64,150.61,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1745461753070,6.6358,150.65,150.62,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1745461754471,6.6355,150.66,150.62,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1745461754669,6.6355,150.66,150.63,6.6365]
["bitfinex-derivatives","SOLF0:USTF0",1745461755071,6.6357,150.65,150.62,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1745461756767,6.6357,150.65,150.61,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1745461756972,11.45674721,150.67,150.61,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1745461757476,6.636,150.65,150.59,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745461757680,6.636,150.65,150.62,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1745461758280,6.636,150.65,150.63,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1745461758480,6.6353,150.66,150.63,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1745461758675,26.3557,150.68,150.63,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1745461758877,6.6351,150.67,150.63,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1745461760780,11.45674721,150.67,150.62,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1745461760980,11.45674721,150.67,150.59,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745461761983,11.45674721,150.67,150.63,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1745461762183,11.45674721,150.67,150.59,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745461762386,6.6361,150.65,150.61,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1745461762684,11.45674721,150.67,150.61,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1745461763183,6.636,150.65,150.59,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745461763384,11.45674721,150.67,150.59,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745461763886,6.6358,150.65,150.62,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1745461764688,6.6362,150.64,150.61,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1745461764980,11.45674721,150.65,150.59,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745461765988,6.637,150.63,150.6,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1745461766580,11.45674721,150.65,150.59,30.9582]
["bitfinex-derivatives","SOLF0:USTF0",1745461766780,11.45674721,150.63,150.56,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745461766987,2.0003,150.62,150.56,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745461767189,6.6384,150.59,150.56,30.9395]
["bitfinex-derivatives","SOLF0:USTF0",1745461767385,11.45674721,150.61,150.56,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745461767687,2.0003,150.62,150.56,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745461769284,6.6382,150.6,150.57,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1745461770089,6.6384,150.59,150.57,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1745461770285,6.6384,150.59,150.56,30.9395]
["bitfinex-derivatives","SOLF0:USTF0",1745461770590,6.6384,150.59,150.56,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745461771290,13.9757953,150.6,150.56,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745461771588,7.3377953,150.6,150.56,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745461772384,7.3377953,150.6,150.56,30.9395]
["bitfinex-derivatives","SOLF0:USTF0",1745461772580,7.3377953,150.58,150.56,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1745461773189,7.3377953,150.58,150.55,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1745461773488,13.9768953,150.58,150.55,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1745461774388,13.9768953,150.58,150.54,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745461774389,7.3377953,150.58,150.54,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745461774591,7.3377953,150.56,150.54,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745461774894,7.3377953,150.56,150.53,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1745461775388,13.9777953,150.56,150.53,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1745461775589,7.3377953,150.56,150.54,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1745461776190,13.9767953,150.58,150.55,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1745461776488,7.3377953,150.58,150.55,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1745461777789,13.9768953,150.58,150.55,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1745461778090,7.3377953,150.58,150.54,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1745461778492,7.3377953,150.56,150.54,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1745461778783,7.3377953,150.56,150.52,6.6411]
["bitfinex-derivatives","SOLF0:USTF0",1745461779185,6.6405,150.55,150.52,6.6411]
["bitfinex-derivatives","SOLF0:USTF0",1745461779385,7.3377953,150.56,150.52,6.6411]
["bitfinex-derivatives","SOLF0:USTF0",1745461779991,13.9777953,150.56,150.53,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1745461781791,7.3377953,150.54,150.52,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1745461782091,7.3377953,150.54,150.51,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745461782292,13.9783953,150.54,150.51,30.9415]
["bitfinex-derivatives","SOLF0:USTF0",1745461783393,13.9783953,150.54,150.51,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1745461783597,7.3377953,150.54,150.52,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1745461783994,13.9783953,150.54,150.51,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1745461784494,7.3377953,150.54,150.48,557.7577953]
["bitfinex-derivatives","SOLF0:USTF0",1745461784693,7.3377953,150.52,150.48,550.42]
["bitfinex-derivatives","SOLF0:USTF0",1745461784894,7.3377953,150.52,150.48,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745461785296,6.6419,150.51,150.48,30.943]
["bitfinex-derivatives","SOLF0:USTF0",1745461785491,6.6419,150.51,150.48,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745461785690,7.3377953,150.52,150.48,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745461786190,13.9793953,150.52,150.49,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1745461787195,6.6419,150.51,150.49,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1745461787396,7.3377953,150.52,150.5,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1745461788895,9.3613953,150.55,150.5,7.3377953]
["bitfinex-derivatives","SOLF0:USTF0",1745461790394,9.3613953,150.55,150.52,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1745461791095,6.6406,150.54,150.51,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1745461791998,6.6413,150.53,150.5,13.9800953]
["bitfinex-derivatives","SOLF0:USTF0",1745461792298,13.9790953,150.53,150.5,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1745461794401,7.3377953,150.53,150.51,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1745461795997,13.9788953,150.53,150.51,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1745461796203,13.9788953,150.53,150.5,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1745461797202,7.3377953,150.53,150.51,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1745461798002,7.3377953,150.53,150.52,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1745461798202,7.3377953,150.53,150.48,31.6377953]
["bitfinex-derivatives","SOLF0:USTF0",1745461798502,7.3377953,150.53,150.51,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1745461800100,7.3377953,150.53,150.52,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1745461801002,9.3613953,150.55,150.53,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1745461801202,7.3377953,150.56,150.5,7.3377953]
["bitfinex-derivatives","SOLF0:USTF0",1745461801402,7.3377953,150.56,150.52,7.3377953]
["bitfinex-derivatives","SOLF0:USTF0",1745461801701,7.3377953,150.56,150.55,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1745461801900,7.3377953,150.57,150.52,31.6377953]
["bitfinex-derivatives","SOLF0:USTF0",1745461802201,6.64,150.56,150.53,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1745461804199,6.6404,150.55,150.52,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745461804406,7.3377953,150.53,150.49,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745461804705,7.3377953,150.51,150.46,30.944]
["bitfinex-derivatives","SOLF0:USTF0",1745461804907,13.9807953,150.49,150.46,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1745461806604,7.3377953,150.49,150.47,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1745461807305,6.6425,150.5,150.47,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1745461807504,6.6428,150.49,150.47,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1745461808101,6.6428,150.49,150.46,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1745461811604,6.6435,150.48,150.45,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745461813006,6.6435,150.48,150.45,30.9445]
["bitfinex-derivatives","SOLF0:USTF0",1745461813304,6.6435,150.48,150.45,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1745461813906,11.48040832,150.49,150.42,26.2478]
["bitfinex-derivatives","SOLF0:USTF0",1745461814508,6.6439,150.47,150.44,6.6449]
["bitfinex-derivatives","SOLF0:USTF0",1745461814804,35.78040832,150.51,150.42,26.2478]
["bitfinex-derivatives","SOLF0:USTF0",1745461815007,6.6426,150.5,150.46,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1745461815505,35.78040832,150.51,150.46,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1745461815911,35.78040832,150.51,150.45,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1745461816408,11.48040832,150.49,150.42,26.2478]
["bitfinex-derivatives","SOLF0:USTF0",1745461817807,6.6434,150.48,150.45,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1745461819110,6.6429,150.49,150.42,37.72820832]
["bitfinex-derivatives","SOLF0:USTF0",1745461819410,24.3,150.51,150.44,11.48040832]
["bitfinex-derivatives","SOLF0:USTF0",1745461819604,6.645,150.59,150.46,11.48040832]
["bitfinex-derivatives","SOLF0:USTF0",1745461819605,26.1725,150.54,150.46,11.48040832]
["bitfinex-derivatives","SOLF0:USTF0",1745461819801,26.1725,150.54,150.46,35.78040832]
["bitfinex-derivatives","SOLF0:USTF0",1745461820507,6.6415,150.52,150.49,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1745461820813,6.6415,150.52,150.46,35.78040832]
["bitfinex-derivatives","SOLF0:USTF0",1745461821004,6.6415,150.52,150.49,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1745461821811,6.6415,150.52,150.5,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1745461822007,24.3,150.54,150.48,11.48040832]
["bitfinex-derivatives","SOLF0:USTF0",1745461822208,11.48040832,150.57,150.49,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745461822509,26.1682,150.58,150.49,26.3478]
["bitfinex-derivatives","SOLF0:USTF0",1745461822912,6.6401,150.56,150.52,6.6411]
["bitfinex-derivatives","SOLF0:USTF0",1745461823103,11.48040832,150.57,150.49,26.3478]
["bitfinex-derivatives","SOLF0:USTF0",1745461824015,6.6401,150.56,150.49,26.3478]
["bitfinex-derivatives","SOLF0:USTF0",1745461824913,6.6401,150.56,150.52,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1745461825212,6.6402,150.55,150.52,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1745461827315,13.98173503,150.55,150.52,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1745461827516,7.34153503,150.53,150.49,33.68933503]
["bitfinex-derivatives","SOLF0:USTF0",1745461828618,7.34153503,150.55,150.49,33.68933503]
["bitfinex-derivatives","SOLF0:USTF0",1745461829616,6.6409,150.54,150.51,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1745461830614,6.6411,150.53,150.5,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1745461830914,7.34153503,150.53,150.49,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745461831313,6.6419,150.52,150.49,30.9425]
["bitfinex-derivatives","SOLF0:USTF0",1745461832617,6.6419,150.52,150.49,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1745461834518,13.98273503,150.53,150.5,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1745461834817,7.34153503,150.53,150.47,33.67663503]
["bitfinex-derivatives","SOLF0:USTF0",1745461835516,13.98373503,150.51,150.48,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1745461836511,7.34153503,150.51,150.49,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1745461840020,13.98343503,150.51,150.48,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1745461840519,13.98343503,150.51,150.49,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1745461841121,7.34153503,150.51,150.49,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1745461841721,7.34153503,150.53,150.49,7.34153503]
["bitfinex-derivatives","SOLF0:USTF0",1745461841922,6.6408,150.54,150.49,7.34153503]
["bitfinex-derivatives","SOLF0:USTF0",1745461842421,31.62153503,150.55,150.51,7.34153503]
["bitfinex-derivatives","SOLF0:USTF0",1745461842716,7.34153503,150.55,150.51,7.34153503]
["bitfinex-derivatives","SOLF0:USTF0",1745461843420,7.34153503,150.55,150.49,7.34153503]
["bitfinex-derivatives","SOLF0:USTF0",1745461843920,7.34153503,150.53,150.49,7.34153503]
["bitfinex-derivatives","SOLF0:USTF0",1745461844724,6.6417,150.52,150.5,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1745461847620,6.6417,150.52,150.49,13.98413503]
["bitfinex-derivatives","SOLF0:USTF0",1745461847818,7.34153503,150.51,150.47,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745461848022,7.34153503,150.49,150.47,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745461848223,7.34153503,150.51,150.47,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745461848627,7.34153503,150.54,150.48,7.34153503]
["bitfinex-derivatives","SOLF0:USTF0",1745461849127,6.6419,150.51,150.47,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745461849529,6.6419,150.51,150.48,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1745461849730,6.6419,150.51,150.47,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745461849927,13.98323503,150.52,150.47,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745461850228,13.98323503,150.52,150.49,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1745461855233,13.98323503,150.52,150.5,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1745461855434,7.34153503,150.54,150.48,7.34153503]
["bitfinex-derivatives","SOLF0:USTF0",1745461855833,7.34153503,150.54,150.5,7.34153503]
["bitfinex-derivatives","SOLF0:USTF0",1745461856429,7.34153503,150.54,150.53,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1745461856635,7.34153503,150.54,150.5,7.34153503]
["bitfinex-derivatives","SOLF0:USTF0",1745461857436,7.34153503,150.54,150.52,6.6411]
["bitfinex-derivatives","SOLF0:USTF0",1745461857639,13.98223503,150.54,150.5,7.34153503]
["bitfinex-derivatives","SOLF0:USTF0",1745461858536,13.98223503,150.54,150.51,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1745461860443,7.34153503,150.52,150.48,9.26143503]
["bitfinex-derivatives","SOLF0:USTF0",1745461861636,7.34153503,150.52,150.5,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1745461862235,6.6413,150.53,150.5,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1745461863145,7.34153503,150.54,150.5,7.34153503]
["bitfinex-derivatives","SOLF0:USTF0",1745461863343,31.62153503,150.56,150.52,7.34153503]
["bitfinex-derivatives","SOLF0:USTF0",1745461863543,38.26153503,150.56,150.53,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1745461863743,31.62153503,150.56,150.53,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1745461864148,31.62153503,150.56,150.5,7.34153503]
["bitfinex-derivatives","SOLF0:USTF0",1745461864349,7.34153503,150.54,150.48,9.26143503]
["bitfinex-derivatives","SOLF0:USTF0",1745461864548,7.34153503,150.52,150.48,7.34153503]
["bitfinex-derivatives","SOLF0:USTF0",1745461864742,13.98313503,150.52,150.49,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1745461864944,7.34153503,150.52,150.48,7.34153503]
["bitfinex-derivatives","SOLF0:USTF0",1745461865646,13.98323503,150.52,150.49,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1745461867650,6.6412,150.53,150.5,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1745461868046,7.34153503,150.54,150.48,7.34153503]
["bitfinex-derivatives","SOLF0:USTF0",1745461868253,7.34153503,150.54,150.49,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1745461868850,7.34153503,150.54,150.48,13.98463503]
["bitfinex-derivatives","SOLF0:USTF0",1745461869049,7.34153503,150.5,150.44,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745461869352,7.34153503,150.48,150.44,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745461870253,13.98483503,150.48,150.45,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1745461871955,6.6437,150.47,150.44,30.9049]
["bitfinex-derivatives","SOLF0:USTF0",1745461872255,7.34153503,150.46,150.42,7.34153503]
["bitfinex-derivatives","SOLF0:USTF0",1745461872455,7.34153503,150.46,150.44,6.6449]
["bitfinex-derivatives","SOLF0:USTF0",1745461872650,7.34153503,150.48,150.42,7.34153503]
["bitfinex-derivatives","SOLF0:USTF0",1745461873755,13.98503503,150.48,150.45,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1745461874353,7.34153503,150.48,150.47,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1745461874655,7.34153503,150.49,150.47,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1745461875055,7.34153503,150.49,150.48,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1745461875255,7.34153503,150.49,150.44,7.34153503]
["bitfinex-derivatives","SOLF0:USTF0",1745461875654,7.34153503,150.49,150.47,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1745461877356,13.98433503,150.49,150.46,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1745461877657,7.34153503,150.49,150.44,7.34153503]
["bitfinex-derivatives","SOLF0:USTF0",1745461878056,7.34153503,150.49,150.48,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1745461878559,7.34153503,150.51,150.49,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1745461878756,7.34153503,150.51,150.46,7.34153503]
["bitfinex-derivatives","SOLF0:USTF0",1745461879460,13.98373503,150.51,150.48,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1745461880761,6.6426,150.5,150.47,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1745461881059,7.34153503,150.49,150.45,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745461882058,7.34153503,150.47,150.42,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745461882363,7.34153503,150.47,150.43,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1745461882759,6.6444,150.46,150.43,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1745461883960,6.6444,150.46,150.44,6.6449]
["bitfinex-derivatives","SOLF0:USTF0",1745461884161,7.34153503,150.47,150.44,6.6449]
["bitfinex-derivatives","SOLF0:USTF0",1745461884162,13.98543503,150.47,150.44,6.6449]
["bitfinex-derivatives","SOLF0:USTF0",1745461885061,4.0407,150.53,150.46,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1745461885360,7.34153503,150.5,150.44,7.34153503]
["bitfinex-derivatives","SOLF0:USTF0",1745461886263,7.34153503,150.5,150.46,7.34153503]
["bitfinex-derivatives","SOLF0:USTF0",1745461887062,7.34153503,150.5,150.44,7.34153503]
["bitfinex-derivatives","SOLF0:USTF0",1745461887263,6.643,150.49,150.46,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1745461887464,7.34153503,150.5,150.46,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1745461887664,7.34153503,150.5,150.44,7.34153503]
["bitfinex-derivatives","SOLF0:USTF0",1745461889465,6.643,150.49,150.46,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1745461889967,6.6433,150.48,150.46,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1745461890265,7.34153503,150.5,150.44,7.34153503]
["bitfinex-derivatives","SOLF0:USTF0",1745461890461,6.6439,150.47,150.44,7.34153503]
["bitfinex-derivatives","SOLF0:USTF0",1745461890862,6.6439,150.47,150.44,13.98613503]
["bitfinex-derivatives","SOLF0:USTF0",1745461891161,7.34153503,150.48,150.44,7.34153503]
["bitfinex-derivatives","SOLF0:USTF0",1745461891668,13.98473503,150.48,150.44,7.34153503]
["bitfinex-derivatives","SOLF0:USTF0",1745461892567,13.98473503,150.48,150.45,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1745461894569,13.98473503,150.48,150.46,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1745461894869,7.34153503,150.48,150.44,7.34153503]
["bitfinex-derivatives","SOLF0:USTF0",1745461895570,7.34153503,150.48,150.46,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1745461896270,13.98483503,150.48,150.45,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1745461898570,6.6437,150.47,150.45,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1745461899169,13.98493503,150.48,150.45,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1745461899567,7.34153503,150.48,150.46,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1745461900071,7.34153503,150.48,150.45,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1745461900870,6.6438,150.47,150.44,13.98633503]
["bitfinex-derivatives","SOLF0:USTF0",1745461901166,31.60153503,150.48,150.42,31.62153503]
["bitfinex-derivatives","SOLF0:USTF0",1745461901371,7.34153503,150.44,150.39,26.2208]
["bitfinex-derivatives","SOLF0:USTF0",1745461901571,7.34153503,150.42,150.39,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745461901769,7.34153503,150.42,150.36,31.60153503]
["bitfinex-derivatives","SOLF0:USTF0",1745461901968,24.26,150.44,150.36,31.60153503]
["bitfinex-derivatives","SOLF0:USTF0",1745461901969,7.34153503,150.4,150.36,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745461902169,7.34153503,150.38,150.32,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1745461902370,7.34153503,150.38,150.33,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745461902876,7.34153503,150.38,150.35,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1745461903674,7.34153503,150.4,150.34,7.34153503]
["bitfinex-derivatives","SOLF0:USTF0",1745461904473,13.98843503,150.4,150.34,7.34153503]
["bitfinex-derivatives","SOLF0:USTF0",1745461904977,13.98843503,150.4,150.36,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1745461906379,6.6472,150.39,150.36,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1745461906980,13.98843503,150.4,150.36,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1745461907679,13.98843503,150.4,150.37,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1745461907878,6.6473,150.39,150.34,7.34153503]
["bitfinex-derivatives","SOLF0:USTF0",1745461908680,7.34153503,150.38,150.35,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1745461908881,13.98923503,150.38,150.35,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1745461909479,13.98923503,150.38,150.34,13.99073503]
["bitfinex-derivatives","SOLF0:USTF0",1745461910679,6.6484,150.37,150.34,13.99073503]
["bitfinex-derivatives","SOLF0:USTF0",1745461911384,13.99013503,150.36,150.32,7.34153503]
["bitfinex-derivatives","SOLF0:USTF0",1745461911580,7.34153503,150.36,150.3,35.58373503]
["bitfinex-derivatives","SOLF0:USTF0",1745461911882,7.34153503,150.36,150.31,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1745461911883,6.6496,150.34,150.31,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1745461912182,7.34153503,150.36,150.31,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1745461912481,6.6491,150.35,150.31,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1745461912682,6.6491,150.35,150.32,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1745461912981,7.34153503,150.36,150.32,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1745461913181,13.99023503,150.36,150.32,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1745461913782,6.6491,150.35,150.32,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1745461914080,7.34153503,150.34,150.31,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1745461914383,7.34153503,150.34,150.32,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1745461918887,6.6491,150.35,150.32,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1745461919487,6.6491,150.35,150.31,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1745461919790,7.34153503,150.33,150.23,4.0502]
["bitfinex-derivatives","SOLF0:USTF0",1745461919987,7.34153503,150.31,150.26,13.99443503]
["bitfinex-derivatives","SOLF0:USTF0",1745461920281,7.34153503,150.29,150.24,33.58003503]
["bitfinex-derivatives","SOLF0:USTF0",1745461920681,13.99343503,150.29,150.25,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1745461920881,7.34153503,150.29,150.24,33.58003503]
["bitfinex-derivatives","SOLF0:USTF0",1745461921584,7.34153503,150.27,150.24,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745461921785,6.653,150.26,150.22,13.99593503]
["bitfinex-derivatives","SOLF0:USTF0",1745461922086,7.34153503,150.27,150.22,7.34153503]
["bitfinex-derivatives","SOLF0:USTF0",1745461922292,7.34153503,150.27,150.23,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1745461922293,13.99433503,150.27,150.23,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1745461923096,7.34153503,150.29,150.24,7.34153503]
["bitfinex-derivatives","SOLF0:USTF0",1745461923593,7.34153503,150.29,150.26,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1745461924299,7.34153503,150.31,150.26,7.34153503]
["bitfinex-derivatives","SOLF0:USTF0",1745461924501,26.1294,150.34,150.3,7.34153503]
["bitfinex-derivatives","SOLF0:USTF0",1745461924699,33.47093503,150.34,150.3,7.34153503]
["bitfinex-derivatives","SOLF0:USTF0",1745461925001,6.6504,150.32,150.3,7.34153503]
["bitfinex-derivatives","SOLF0:USTF0",1745461925496,6.65,150.33,150.3,13.99263503]
["bitfinex-derivatives","SOLF0:USTF0",1745461925999,33.47093503,150.34,150.32,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1745461926196,26.1294,150.34,150.32,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1745461927301,32.7789,150.34,150.31,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1745461927796,26.1294,150.34,150.31,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1745461928501,33.47093503,150.34,150.3,7.34153503]
["bitfinex-derivatives","SOLF0:USTF0",1745461928702,7.34153503,150.32,150.28,7.34153503]
["bitfinex-derivatives","SOLF0:USTF0",1745461929502,13.99203503,150.32,150.29,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1745461929802,33.47093503,150.34,150.3,7.34153503]
["bitfinex-derivatives","SOLF0:USTF0",1745461930001,40.12063503,150.34,150.31,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1745461930201,40.12063503,150.34,150.3,7.34153503]
["bitfinex-derivatives","SOLF0:USTF0",1745461931295,33.47093503,150.34,150.27,3.9402]
["bitfinex-derivatives","SOLF0:USTF0",1745461931500,33.47093503,150.34,150.28,7.34153503]
["bitfinex-derivatives","SOLF0:USTF0",1745461932302,6.6506,150.32,150.29,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1745461933203,6.6508,150.31,150.28,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1745461935099,7.34153503,150.33,150.27,11.28173503]
["bitfinex-derivatives","SOLF0:USTF0",1745461935805,6.6507,150.32,150.28,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1745461937203,6.6507,150.32,150.29,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1745461937504,7.34153503,150.33,150.27,7.34153503]
["bitfinex-derivatives","SOLF0:USTF0",1745461937699,7.34153503,150.29,150.26,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745461937903,7.34153503,150.27,150.25,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1745461938098,6.6533,150.26,150.23,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745461938403,6.6533,150.26,150.23,30.9341]
["bitfinex-derivatives","SOLF0:USTF0",1745461938599,7.34153503,150.25,150.2,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745461938805,6.6548,150.22,150.17,31.62153503]
["bitfinex-derivatives","SOLF0:USTF0",1745461939003,7.34153503,150.23,150.2,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1745461939810,7.34153503,150.23,150.22,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1745461940502,2.04,150.26,150.23,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1745461940806,2.04,150.26,150.17,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745461940807,7.34153503,150.3,150.25,7.34153503]
["bitfinex-derivatives","SOLF0:USTF0",1745461941008,7.34153503,150.3,150.27,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1745461941209,31.62153503,150.31,150.25,7.34153503]
["bitfinex-derivatives","SOLF0:USTF0",1745461941503,24.28,150.31,150.26,11.50811145]
["bitfinex-derivatives","SOLF0:USTF0",1745461941711,6.6499,150.33,150.29,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1745461942102,44.43651145,150.34,150.3,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1745461942506,37.78701145,150.34,150.3,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1745461942708,6.6499,150.33,150.3,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1745461946515,6.6499,150.33,150.29,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1745461946816,6.6499,150.33,150.26,35.78811145]
["bitfinex-derivatives","SOLF0:USTF0",1745461947318,6.6504,150.32,150.26,35.78811145]
["bitfinex-derivatives","SOLF0:USTF0",1745461948216,6.6504,150.32,150.29,6.6513]
["bitfinex-derivatives","SOLF0:USTF0",1745461950430,37.78701145,150.34,150.26,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745461950720,11.50811145,150.32,150.23,28.2106]
["bitfinex-derivatives","SOLF0:USTF0",1745461951319,26.2789,150.34,150.23,28.2106]
["bitfinex-derivatives","SOLF0:USTF0",1745461951526,37.78701145,150.34,150.24,11.50811145]
["bitfinex-derivatives","SOLF0:USTF0",1745461952022,6.6509,150.31,150.28,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1745461952525,37.78701145,150.34,150.28,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1745461953122,6.651,150.31,150.28,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1745461954525,6.6513,150.3,150.27,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1745461954726,11.50811145,150.32,150.23,28.2106]
["bitfinex-derivatives","SOLF0:USTF0",1745461955529,6.6519,150.29,150.26,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1745461957529,11.50811145,150.3,150.23,28.2106]
["bitfinex-derivatives","SOLF0:USTF0",1745461957730,11.50811145,150.28,150.2,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745461958329,6.6535,150.25,150.22,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1745461958625,11.50811145,150.26,150.2,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745461958830,6.654,150.24,150.21,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1745461959024,11.50811145,150.26,150.2,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745461959528,18.16111145,150.26,150.22,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1745461960031,11.50811145,150.26,150.22,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1745461960328,6.6534,150.25,150.22,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1745461960629,11.50811145,150.26,150.22,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1745461960825,18.16121145,150.26,150.22,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1745461961022,11.50811145,150.28,150.2,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745461961326,24.26,150.3,150.23,11.50811145]
["bitfinex-derivatives","SOLF0:USTF0",1745461961525,30.9114,150.3,150.23,11.50811145]
["bitfinex-derivatives","SOLF0:USTF0",1745461961825,24.26,150.3,150.26,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1745461962526,6.6519,150.29,150.27,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1745461962726,24.26,150.3,150.27,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1745461963930,30.9116,150.3,150.27,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1745461965632,6.6516,150.29,150.26,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1745461966134,35.76811145,150.3,150.21,11.50811145]
["bitfinex-derivatives","SOLF0:USTF0",1745461966431,6.6521,150.28,150.25,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1745461966629,24.26,150.3,150.21,11.50811145]
["bitfinex-derivatives","SOLF0:USTF0",1745461966830,6.6517,150.29,150.26,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1745461969333,6.6526,150.27,150.21,11.50811145]
["bitfinex-derivatives","SOLF0:USTF0",1745461970230,11.50811145,150.26,150.2,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745461971235,6.6542,150.24,150.21,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1745461971433,11.50811145,150.26,150.2,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745461971628,11.50811145,150.24,150.18,2.0127]
["bitfinex-derivatives","SOLF0:USTF0",1745461971831,6.6552,150.21,150.18,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1745461972137,11.50811145,150.24,150.18,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1745461972539,6.655,150.22,150.19,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1745461972738,11.50811145,150.24,150.17,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745461973336,6.6544,150.23,150.2,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1745461973938,18.16211145,150.24,150.21,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1745461974439,6.6543,150.23,150.2,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1745461974941,18.16211145,150.24,150.21,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1745461975137,1.8792,150.25,150.18,11.50811145]
["bitfinex-derivatives","SOLF0:USTF0",1745461975543,35.76811145,150.26,150.18,11.50811145]
["bitfinex-derivatives","SOLF0:USTF0",1745461975837,35.76811145,150.26,150.19,1.925]
["bitfinex-derivatives","SOLF0:USTF0",1745461976037,26.1345,150.29,150.2,11.50811145]
["bitfinex-derivatives","SOLF0:USTF0",1745461976240,6.6522,150.28,150.25,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1745461976638,32.7862,150.29,150.26,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1745461976840,32.7862,150.29,150.22,11.50811145]
["bitfinex-derivatives","SOLF0:USTF0",1745461977441,6.6521,150.28,150.25,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1745461978440,11.50811145,150.32,150.22,11.50811145]
["bitfinex-derivatives","SOLF0:USTF0",1745461978649,24.26,150.32,150.24,11.50811145]
["bitfinex-derivatives","SOLF0:USTF0",1745461978839,35.76811145,150.32,150.24,11.50811145]
["bitfinex-derivatives","SOLF0:USTF0",1745461979447,6.6515,150.3,150.26,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1745461979642,35.76811145,150.32,150.26,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1745461979945,35.76811145,150.32,150.25,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1745461980142,11.50811145,150.3,150.21,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745461980539,6.6531,150.26,150.23,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1745461980843,11.50811145,150.3,150.21,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745461981145,6.6527,150.27,150.24,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1745461981341,11.50811145,150.3,150.24,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1745461981542,11.50811145,150.3,150.21,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745461981845,6.6532,150.26,150.23,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1745461982045,11.50811145,150.3,150.21,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745461982641,11.50811145,150.3,150.23,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1745461983242,3.8892,150.31,150.22,11.50811145]
["bitfinex-derivatives","SOLF0:USTF0",1745461983441,11.50811145,150.3,150.21,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745461983846,6.6532,150.26,150.21,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745461984046,11.50811145,150.26,150.19,1.925]
["bitfinex-derivatives","SOLF0:USTF0",1745461984348,6.6548,150.22,150.19,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1745461984548,1.9912,150.25,150.18,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745461985647,11.50811145,150.26,150.18,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745461986045,35.76811145,150.28,150.19,11.50811145]
["bitfinex-derivatives","SOLF0:USTF0",1745461986245,24.26,150.28,150.19,11.50811145]
["bitfinex-derivatives","SOLF0:USTF0",1745461986445,24.26,150.28,150.2,1.9676]
["bitfinex-derivatives","SOLF0:USTF0",1745461986649,6.6528,150.27,150.24,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1745461987045,24.26,150.28,150.21,13.57141145]
["bitfinex-derivatives","SOLF0:USTF0",1745461987346,11.50811145,150.26,150.21,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1745461987555,11.50811145,150.26,150.18,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745461989251,6.654,150.24,150.2,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1745461989451,11.50811145,150.26,150.2,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1745461989953,35.76811145,150.28,150.19,11.50811145]
["bitfinex-derivatives","SOLF0:USTF0",1745461990450,6.6537,150.25,150.22,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1745461990745,35.76811145,150.28,150.19,11.50811145]
["bitfinex-derivatives","SOLF0:USTF0",1745461990950,6.6534,150.25,150.22,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1745461991953,35.76811145,150.28,150.19,11.50811145]
["bitfinex-derivatives","SOLF0:USTF0",1745461992155,24.26,150.28,150.21,11.50811145]
["bitfinex-derivatives","SOLF0:USTF0",1745461992454,24.26,150.28,150.25,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1745461993454,30.9123,150.28,150.25,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1745461994466,24.26,150.36,150.27,11.50811145]
["bitfinex-derivatives","SOLF0:USTF0",1745461994855,24.26,150.36,150.29,11.50811145]
["bitfinex-derivatives","SOLF0:USTF0",1745461995058,24.26,150.36,150.31,11.50811145]
["bitfinex-derivatives","SOLF0:USTF0",1745461995263,1.9186,150.37,150.3,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745461996065,6.649,150.36,150.32,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1745461996557,1.9186,150.37,150.3,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745461996764,1.9186,150.37,150.31,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1745461997168,6.6493,150.35,150.31,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1745461997667,1.9186,150.37,150.31,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1745461998165,13.42671145,150.37,150.3,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745461998366,11.50811145,150.35,150.28,1.8842]
["bitfinex-derivatives","SOLF0:USTF0",1745461998564,35.76811145,150.35,150.27,26.2381]
["bitfinex-derivatives","SOLF0:USTF0",1745461998762,11.50811145,150.33,150.27,30.9122]
["bitfinex-derivatives","SOLF0:USTF0",1745461998964,11.50811145,150.33,150.27,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745461999374,6.6511,150.31,150.28,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1745461999570,11.50811145,150.33,150.27,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745461999861,6.653,150.26,150.24,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745462000057,11.50811145,150.29,150.21,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745462000862,6.6532,150.26,150.22,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1745462001366,6.6532,150.26,150.23,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1745462001565,3.9314,150.3,150.21,35.76811145]
["bitfinex-derivatives","SOLF0:USTF0",1745462001862,2.025,150.3,150.21,35.76811145]
["bitfinex-derivatives","SOLF0:USTF0",1745462002568,6.6523,150.28,150.25,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1745462003468,6.6518,150.29,150.25,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1745462005366,6.6522,150.28,150.25,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1745462005663,2.025,150.3,150.21,35.76811145]
["bitfinex-derivatives","SOLF0:USTF0",1745462005867,35.76811145,150.34,150.24,11.50811145]
["bitfinex-derivatives","SOLF0:USTF0",1745462006066,37.65661145,150.34,150.25,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745462006270,11.50811145,150.32,150.27,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1745462006765,6.6517,150.29,150.25,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745462006968,6.6517,150.29,150.25,30.9131]
["bitfinex-derivatives","SOLF0:USTF0",1745462007569,6.6517,150.29,150.26,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1745462008167,11.50811145,150.32,150.25,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745462008666,6.6515,150.3,150.27,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1745462009267,11.50811145,150.32,150.25,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745462010168,6.6519,150.29,150.26,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1745462011567,6.6521,150.28,150.25,30.9133]
["bitfinex-derivatives","SOLF0:USTF0",1745462011769,11.50811145,150.32,150.25,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745462012871,11.50811145,150.28,150.22,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745462013367,6.6532,150.26,150.23,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1745462014770,6.6535,150.25,150.22,30.8945]
["bitfinex-derivatives","SOLF0:USTF0",1745462015167,11.50811145,150.28,150.19,3.9197]
["bitfinex-derivatives","SOLF0:USTF0",1745462015371,11.50811145,150.24,150.16,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745462015972,6.6554,150.21,150.18,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1745462016172,11.50811145,150.24,150.16,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745462016366,11.50811145,150.24,150.11,5.8793]
["bitfinex-derivatives","SOLF0:USTF0",1745462016671,6.6553,150.21,150.18,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1745462017771,11.50811145,150.24,150.16,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745462017974,24.24,150.25,150.16,35.74811145]
["bitfinex-derivatives","SOLF0:USTF0",1745462018271,24.24,150.25,150.17,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1745462018473,24.24,150.25,150.18,11.50811145]
["bitfinex-derivatives","SOLF0:USTF0",1745462019274,24.24,150.25,150.17,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1745462019474,24.24,150.25,150.17,15.28501145]
["bitfinex-derivatives","SOLF0:USTF0",1745462019872,6.654,150.24,150.21,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1745462020174,24.24,150.25,150.19,11.50811145]
["bitfinex-derivatives","SOLF0:USTF0",1745462020365,24.24,150.25,150.17,17.18601145]
["bitfinex-derivatives","SOLF0:USTF0",1745462020570,6.6546,150.23,150.2,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1745462021173,6.6548,150.22,150.19,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1745462021470,24.24,150.25,150.19,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1745462021675,6.6545,150.23,150.2,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1745462022877,6.654,150.24,150.17,17.18601145]
["bitfinex-derivatives","SOLF0:USTF0",1745462023374,6.654,150.24,150.21,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1745462023577,24.24,150.25,150.17,17.18601145]
["bitfinex-derivatives","SOLF0:USTF0",1745462024474,24.24,150.25,150.19,6.6557]
["bitfinex-derivatives","SOLF0:USTF0",1745462024671,6.6547,150.22,150.19,6.6557]
["bitfinex-derivatives","SOLF0:USTF0",1745462024871,6.6547,150.22,150.17,17.18601145]
["bitfinex-derivatives","SOLF0:USTF0",1745462025480,6.6544,150.23,150.2,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1745462027780,6.6548,150.22,150.19,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1745462028181,24.24,150.25,150.17,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1745462028582,26.272,150.28,150.18,11.50811145]
["bitfinex-derivatives","SOLF0:USTF0",1745462028786,26.272,150.28,150.22,11.50811145]
["bitfinex-derivatives","SOLF0:USTF0",1745462030584,37.65831145,150.31,150.22,11.50811145]
["bitfinex-derivatives","SOLF0:USTF0",1745462030784,39.67641145,150.31,150.22,11.50811145]
["bitfinex-derivatives","SOLF0:USTF0",1745462030991,6.6519,150.29,150.22,11.50811145]
["bitfinex-derivatives","SOLF0:USTF0",1745462031583,6.6519,150.29,150.26,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1745462031789,6.6521,150.28,150.22,11.50811145]
["bitfinex-derivatives","SOLF0:USTF0",1745462032287,39.67641145,150.31,150.22,11.50811145]
["bitfinex-derivatives","SOLF0:USTF0",1745462032588,39.67641145,150.31,150.21,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745462032778,11.50811145,150.29,150.22,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1745462033087,11.50811145,150.29,150.21,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745462033388,11.50811145,150.25,150.18,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745462033890,11.50811145,150.25,150.18,30.8961]
["bitfinex-derivatives","SOLF0:USTF0",1745462034085,13.43321145,150.25,150.18,30.8961]
["bitfinex-derivatives","SOLF0:USTF0",1745462034689,6.6551,150.22,150.18,30.8961]
["bitfinex-derivatives","SOLF0:USTF0",1745462034892,6.6551,150.22,150.19,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1745462036686,13.43321145,150.25,150.18,30.8963]
["bitfinex-derivatives","SOLF0:USTF0",1745462036889,11.50811145,150.23,150.18,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745462037090,11.50811145,150.23,150.15,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745462037386,11.50811145,150.21,150.15,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745462038391,11.50811145,150.19,150.15,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745462038593,11.50811145,150.19,150.12,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745462039093,6.6573,150.17,150.14,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1745462039892,18.16451145,150.19,150.14,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1745462040488,6.6557,150.2,150.12,35.74811145]
["bitfinex-derivatives","SOLF0:USTF0",1745462040795,11.50811145,150.21,150.12,35.74811145]
["bitfinex-derivatives","SOLF0:USTF0",1745462041188,6.6567,150.18,150.12,35.74811145]
["bitfinex-derivatives","SOLF0:USTF0",1745462041486,11.50811145,150.21,150.12,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745462041690,6.6573,150.17,150.12,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745462041891,11.50811145,150.17,150.1,3.9008]
["bitfinex-derivatives","SOLF0:USTF0",1745462042089,11.50811145,150.17,150.1,28.1408]
["bitfinex-derivatives","SOLF0:USTF0",1745462042391,6.658,150.15,150.12,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1745462043595,6.6575,150.16,150.12,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1745462044095,6.6575,150.16,150.13,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1745462044499,24.24,150.18,150.1,37.77031145]
["bitfinex-derivatives","SOLF0:USTF0",1745462044696,35.76811145,150.21,150.12,11.50811145]
["bitfinex-derivatives","SOLF0:USTF0",1745462045093,24.26,150.21,150.14,11.50811145]
["bitfinex-derivatives","SOLF0:USTF0",1745462045396,24.26,150.21,150.14,35.76811145]
["bitfinex-derivatives","SOLF0:USTF0",1745462045697,30.9155,150.21,150.18,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1745462046000,6.6557,150.2,150.14,35.76811145]
["bitfinex-derivatives","SOLF0:USTF0",1745462046195,24.26,150.21,150.14,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745462046498,35.76811145,150.21,150.14,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745462046698,6.6567,150.18,150.14,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745462046896,11.50811145,150.19,150.14,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745462047396,11.50811145,150.17,150.11,1.908]
["bitfinex-derivatives","SOLF0:USTF0",1745462047595,35.76811145,150.17,150.1,26.2822]
["bitfinex-derivatives","SOLF0:USTF0",1745462047796,11.50811145,150.15,150.1,26.2822]
["bitfinex-derivatives","SOLF0:USTF0",1745462048092,11.50811145,150.15,150.07,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745462048498,6.6595,150.12,150.08,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1745462048695,11.50811145,150.15,150.08,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1745462048895,11.50811145,150.13,150.08,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1745462049095,11.50811145,150.13,150.07,30.9212]
["bitfinex-derivatives","SOLF0:USTF0",1745462049296,11.50811145,150.13,150.07,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745462049795,6.6595,150.12,150.08,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1745462049991,11.50811145,150.13,150.07,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745462050699,11.50811145,150.13,150.1,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1745462050900,18.16681145,150.13,150.1,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1745462051199,11.50811145,150.15,150.07,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745462051400,6.6584,150.14,150.07,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745462052600,6.6584,150.14,150.11,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1745462053997,24.26,150.22,150.12,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745462054198,35.76811145,150.22,150.13,11.50811145]
["bitfinex-derivatives","SOLF0:USTF0",1745462054401,11.50811145,150.2,150.14,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1745462054700,11.50811145,150.2,150.12,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745462054998,11.50811145,150.14,150.06,26.2894]
["bitfinex-derivatives","SOLF0:USTF0",1745462055198,35.76811145,150.14,150.06,26.2894]
["bitfinex-derivatives","SOLF0:USTF0",1745462056301,1.9494,150.13,150.06,26.2894]
["bitfinex-derivatives","SOLF0:USTF0",1745462056494,6.6597,150.11,150.07,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1745462058203,11.50811145,150.12,150.07,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1745462058400,11.50811145,150.12,150.08,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1745462058600,6.6599,150.11,150.08,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1745462058801,6.6599,150.11,150.06,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745462058997,6.6599,150.11,150.07,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1745462059204,6.6601,150.1,150.07,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1745462059397,11.50811145,150.12,150.08,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1745462059596,11.50811145,150.12,150.05,2.0591]
["bitfinex-derivatives","SOLF0:USTF0",1745462061802,6.6601,150.1,150.07,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1745462062106,11.50811145,150.12,150.07,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1745462062300,6.6598,150.11,150.07,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1745462062508,11.50811145,150.12,150.07,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1745462063606,11.50811145,150.12,150.03,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745462063908,18.16761145,150.12,150.08,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1745462064808,6.6601,150.1,150.07,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1745462067409,6.6598,150.11,150.08,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1745462068109,11.50811145,150.12,150.04,11.50811145]
["bitfinex-derivatives","SOLF0:USTF0",1745462068302,1.9494,150.13,150.06,11.50811145]
["bitfinex-derivatives","SOLF0:USTF0",1745462068709,1.9494,150.13,150.1,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1745462069003,1.9494,150.13,150.06,11.50811145]
["bitfinex-derivatives","SOLF0:USTF0",1745462069209,30.9179,150.15,150.12,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1745462070110,6.6583,150.14,150.12,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1745462070306,11.50811145,150.14,150.07,26.2294]
["bitfinex-derivatives","SOLF0:USTF0",1745462070511,11.50811145,150.12,150.07,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745462070713,6.6599,150.11,150.04,35.76811145]
["bitfinex-derivatives","SOLF0:USTF0",1745462070903,6.6599,150.11,150.08,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1745462071514,18.16751145,150.12,150.08,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1745462071714,18.16751145,150.12,150.09,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1745462072014,18.16751145,150.12,150.04,35.76811145]
["bitfinex-derivatives","SOLF0:USTF0",1745462072209,6.6599,150.11,150.04,35.76811145]
["bitfinex-derivatives","SOLF0:USTF0",1745462072814,6.6599,150.11,150.08,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1745462073614,6.66,150.1,150.08,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1745462074114,6.6598,150.11,150.08,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1745462075217,6.6601,150.1,150.07,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1745462076718,6.6597,150.11,150.08,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1745462077519,11.50811145,150.12,150.04,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745462077715,24.26,150.11,150.04,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745462078019,6.6609,150.09,150.06,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1745462078222,11.50811145,150.1,150.03,1.9694]
["bitfinex-derivatives","SOLF0:USTF0",1745462078521,11.50811145,150.08,150.02,1.8843]
["bitfinex-derivatives","SOLF0:USTF0",1745462078717,6.6621,150.06,150.03,6.6628]
["bitfinex-derivatives","SOLF0:USTF0",1745462079123,28.1756,150.11,150.03,11.50811145]
["bitfinex-derivatives","SOLF0:USTF0",1745462079420,26.1906,150.11,150.03,11.50811145]
["bitfinex-derivatives","SOLF0:USTF0",1745462079812,32.8504,150.11,150.03,11.50811145]
["bitfinex-derivatives","SOLF0:USTF0",1745462080014,26.1906,150.11,150.03,11.50811145]
["bitfinex-derivatives","SOLF0:USTF0",1745462080222,6.6603,150.1,150.03,11.50811145]
["bitfinex-derivatives","SOLF0:USTF0",1745462080722,26.1906,150.11,150.03,11.50811145]
["bitfinex-derivatives","SOLF0:USTF0",1745462083027,6.6602,150.1,150.07,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1745462083929,32.8504,150.11,150.08,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1745462084228,26.1906,150.11,150.03,11.50811145]
["bitfinex-derivatives","SOLF0:USTF0",1745462084526,6.6601,150.1,150.07,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1745462085832,24.26,150.11,150.05,35.76811145]
["bitfinex-derivatives","SOLF0:USTF0",1745462086535,30.9199,150.11,150.08,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1745462087829,30.9199,150.11,150.05,35.76811145]
["bitfinex-derivatives","SOLF0:USTF0",1745462088036,24.26,150.11,150.09,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1745462088338,6.6594,150.12,150.09,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1745462089239,14.04403779,150.12,150.09,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1745462089836,7.38463779,150.12,150.11,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1745462090131,7.38463779,150.13,150.11,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1745462090339,7.38463779,150.13,150.09,7.38463779]
["bitfinex-derivatives","SOLF0:USTF0",1745462091237,14.04353779,150.13,150.1,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1745462091734,7.38463779,150.13,150.09,7.38463779]
["bitfinex-derivatives","SOLF0:USTF0",1745462091940,7.38463779,150.13,150.11,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1745462092339,24.26,150.14,150.12,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1745462093941,30.9183,150.14,150.11,14.04403779]
["bitfinex-derivatives","SOLF0:USTF0",1745462094239,30.9183,150.14,150.11,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1745462094939,6.6588,150.13,150.1,14.04453779]
["bitfinex-derivatives","SOLF0:USTF0",1745462095636,6.6592,150.12,150.1,7.38463779]
["bitfinex-derivatives","SOLF0:USTF0",1745462095837,6.6592,150.12,150.09,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1745462096644,6.6604,150.1,150.07,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1745462096843,7.38463779,150.12,150.06,9.29593779]
["bitfinex-derivatives","SOLF0:USTF0",1745462097343,7.38463779,150.08,150.02,391.1443]
["bitfinex-derivatives","SOLF0:USTF0",1745462097643,562.6437,150.18,150.02,391.1443]
["bitfinex-derivatives","SOLF0:USTF0",1745462097644,38.30493779,150.1,150.06,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1745462097838,14.04493779,150.1,150.06,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1745462098545,14.04493779,150.1,150.07,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1745462098741,7.38463779,150.1,150.06,7.38463779]
["bitfinex-derivatives","SOLF0:USTF0",1745462098941,31.64463779,150.12,150.08,7.38463779]
["bitfinex-derivatives","SOLF0:USTF0",1745462099346,24.26,150.12,150.09,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1745462099844,24.26,150.12,150.06,35.79686799]
["bitfinex-derivatives","SOLF0:USTF0",1745462100045,35.79686799,150.15,150.06,35.79686799]
["bitfinex-derivatives","SOLF0:USTF0",1745462100242,24.26,150.15,150.06,35.79686799]
["bitfinex-derivatives","SOLF0:USTF0",1745462100546,24.26,150.15,150.08,11.53686799]
["bitfinex-derivatives","SOLF0:USTF0",1745462100746,24.26,150.15,150.1,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1745462102246,6.6587,150.13,150.1,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1745462103046,6.6584,150.14,150.11,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1745462103447,24.26,150.15,150.08,11.53686799]
["bitfinex-derivatives","SOLF0:USTF0",1745462104147,6.659,150.13,150.08,11.53686799]
["bitfinex-derivatives","SOLF0:USTF0",1745462104447,24.26,150.15,150.08,11.53686799]
["bitfinex-derivatives","SOLF0:USTF0",1745462104945,6.659,150.13,150.08,18.19746799]
["bitfinex-derivatives","SOLF0:USTF0",1745462105147,24.26,150.15,150.08,18.19746799]
["bitfinex-derivatives","SOLF0:USTF0",1745462105543,6.6592,150.12,150.08,18.19746799]
["bitfinex-derivatives","SOLF0:USTF0",1745462105741,6.6592,150.12,150.08,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1745462107548,6.6583,150.14,150.1,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1745462107744,1.9378,150.16,150.08,11.53686799]
["bitfinex-derivatives","SOLF0:USTF0",1745462108141,11.53686799,150.13,150.03,1.9593]
["bitfinex-derivatives","SOLF0:USTF0",1745462108344,11.53686799,150.1,150.03,1.9593]
["bitfinex-derivatives","SOLF0:USTF0",1745462108545,11.53686799,150.08,150.02,1.8843]
["bitfinex-derivatives","SOLF0:USTF0",1745462109650,11.53686799,150.08,150.01,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745462109850,11.53686799,150.06,150.01,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745462110350,6.6626,150.05,150.01,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745462111153,6.6628,150.04,150.01,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745462111650,11.53686799,150.06,150.0,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1745462111849,6.6624,150.05,150.0,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1745462112048,1.9564,150.07,149.98,35.79686799]
["bitfinex-derivatives","SOLF0:USTF0",1745462112450,6.6621,150.06,149.98,35.79686799]
["bitfinex-derivatives","SOLF0:USTF0",1745462112650,1.9564,150.07,149.98,35.79686799]
["bitfinex-derivatives","SOLF0:USTF0",1745462113052,1.9564,150.07,150.01,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1745462113352,1.9564,150.07,149.98,35.79686799]
["bitfinex-derivatives","SOLF0:USTF0",1745462113653,1.9564,150.07,150.03,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1745462113853,1.9564,150.07,149.98,35.79686799]
["bitfinex-derivatives","SOLF0:USTF0",1745462114151,1.9564,150.07,150.04,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1745462114548,11.53686799,150.08,150.04,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1745462115252,18.19806799,150.08,150.04,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1745462115450,24.26,150.09,150.02,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745462115654,24.26,150.09,150.03,1.9807]
["bitfinex-derivatives","SOLF0:USTF0",1745462115953,35.79686799,150.12,150.06,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1745462116556,6.6603,150.1,150.06,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1745462116955,6.6603,150.1,150.03,3.9095]
["bitfinex-derivatives","SOLF0:USTF0",1745462117555,6.6603,150.1,150.06,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1745462119356,11.53686799,150.1,150.03,3.9095]
["bitfinex-derivatives","SOLF0:USTF0",1745462119553,11.53686799,150.1,150.02,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745462119955,6.6616,150.07,150.04,6.6626]
["bitfinex-derivatives","SOLF0:USTF0",1745462122358,11.53686799,150.08,150.02,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745462122359,18.19796799,150.08,150.05,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1745462122559,6.6611,150.08,150.05,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1745462122857,6.6611,150.08,150.04,6.6626]
["bitfinex-derivatives","SOLF0:USTF0",1745462123358,6.6615,150.07,150.04,6.6626]
["bitfinex-derivatives","SOLF0:USTF0",1745462123958,6.6621,150.06,150.03,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1745462124351,11.53686799,150.06,149.99,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745462124557,6.663,150.04,150.0,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1745462124856,11.53686799,150.06,149.99,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745462125159,6.6639,150.02,149.97,2.0164]
["bitfinex-derivatives","SOLF0:USTF0",1745462125457,35.79686799,150.04,149.97,2.0164]
["bitfinex-derivatives","SOLF0:USTF0",1745462125850,35.79686799,150.04,149.98,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1745462126554,6.6633,150.03,149.98,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1745462126962,35.79686799,150.04,149.98,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1745462127660,6.664,150.02,149.97,8.682]
["bitfinex-derivatives","SOLF0:USTF0",1745462128158,6.6641,150.01,149.97,8.682]
["bitfinex-derivatives","SOLF0:USTF0",1745462128355,35.79686799,150.04,149.96,30.9261]
["bitfinex-derivatives","SOLF0:USTF0",1745462128558,11.53686799,150.02,149.96,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745462128959,35.79686799,150.04,149.96,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745462129158,24.26,150.04,149.97,11.53686799]
["bitfinex-derivatives","SOLF0:USTF0",1745462129353,28.2328,150.07,149.99,11.53686799]
["bitfinex-derivatives","SOLF0:USTF0",1745462129554,26.2968,150.07,150.01,11.53686799]
["bitfinex-derivatives","SOLF0:USTF0",1745462131261,26.2968,150.07,150.04,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1745462131461,26.2968,150.07,150.01,11.53686799]
["bitfinex-derivatives","SOLF0:USTF0",1745462131763,2.0368,150.07,150.01,11.53686799]
["bitfinex-derivatives","SOLF0:USTF0",1745462132062,2.0368,150.07,150.04,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1745462132666,4.0509,150.15,150.01,11.53686799]
["bitfinex-derivatives","SOLF0:USTF0",1745462132964,37.69636799,150.14,150.03,11.53686799]
["bitfinex-derivatives","SOLF0:USTF0",1745462133164,6.6596,150.11,150.08,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1745462133565,6.6596,150.11,150.04,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745462133865,6.6596,150.11,150.07,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1745462134266,6.6596,150.11,150.08,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1745462134567,6.6593,150.12,150.08,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1745462134767,37.69636799,150.14,150.09,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1745462134968,37.69636799,150.14,150.05,11.53686799]
["bitfinex-derivatives","SOLF0:USTF0",1745462135163,6.6591,150.13,150.05,11.53686799]
["bitfinex-derivatives","SOLF0:USTF0",1745462135563,37.69636799,150.14,150.05,11.53686799]
["bitfinex-derivatives","SOLF0:USTF0",1745462135961,6.6592,150.12,150.08,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1745462137469,6.6589,150.13,150.09,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1745462138571,44.35476799,150.14,150.1,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1745462138764,32.8179,150.14,150.1,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1745462139972,6.6588,150.13,150.08,30.9205]
["bitfinex-derivatives","SOLF0:USTF0",1745462140471,37.69636799,150.14,150.08,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745462140770,37.69636799,150.14,150.05,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745462141071,6.6598,150.11,150.06,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1745462142175,6.6603,150.1,150.06,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1745462143172,6.6606,150.09,150.06,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1745462143474,6.6606,150.09,150.05,30.9222]
["bitfinex-derivatives","SOLF0:USTF0",1745462143674,6.661,150.08,150.05,30.9222]
["bitfinex-derivatives","SOLF0:USTF0",1745462143973,6.661,150.08,150.05,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745462147176,6.6624,150.05,150.03,2.0007]
["bitfinex-derivatives","SOLF0:USTF0",1745462147379,11.53686799,150.07,150.01,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745462147878,11.53686799,150.07,150.01,30.9239]
["bitfinex-derivatives","SOLF0:USTF0",1745462148381,6.6626,150.05,150.01,30.9239]
["bitfinex-derivatives","SOLF0:USTF0",1745462148583,6.6626,150.05,150.02,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1745462148779,1.9548,150.08,150.01,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745462149081,6.6621,150.06,150.01,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745462150083,6.6621,150.06,150.03,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1745462150382,6.6621,150.06,150.01,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745462151084,6.6623,150.05,150.02,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1745462151793,6.6628,150.04,150.01,30.9239]
["bitfinex-derivatives","SOLF0:USTF0",1745462152395,6.6625,150.05,150.01,30.9239]
["bitfinex-derivatives","SOLF0:USTF0",1745462152887,1.9548,150.08,150.01,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745462153095,6.6621,150.06,150.01,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745462153494,6.6621,150.06,150.02,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1745462153794,6.6624,150.05,150.02,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1745462154495,6.6627,150.04,150.01,30.9239]
["bitfinex-derivatives","SOLF0:USTF0",1745462155196,6.6624,150.05,150.02,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1745462155388,1.9548,150.08,150.02,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1745462155897,6.6624,150.05,150.02,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1745462156195,6.6624,150.05,150.01,30.9238]
["bitfinex-derivatives","SOLF0:USTF0",1745462156395,1.9548,150.08,150.01,30.9238]
["bitfinex-derivatives","SOLF0:USTF0",1745462156598,11.53686799,150.07,149.99,1.9708]
["bitfinex-derivatives","SOLF0:USTF0",1745462156798,11.53686799,150.07,150.0,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1745462157293,11.53686799,150.05,149.99,8.6356]
["bitfinex-derivatives","SOLF0:USTF0",1745462157997,11.53686799,150.05,150.0,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1745462158599,11.53686799,150.07,150.01,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1745462158799,11.53686799,150.07,149.99,1.9708]
["bitfinex-derivatives","SOLF0:USTF0",1745462159096,6.6623,150.05,149.99,1.9708]
["bitfinex-derivatives","SOLF0:USTF0",1745462160495,6.6619,150.06,149.99,1.9708]
["bitfinex-derivatives","SOLF0:USTF0",1745462160697,24.26,150.09,150.02,11.53686799]
["bitfinex-derivatives","SOLF0:USTF0",1745462160901,24.26,150.09,150.02,35.79686799]
["bitfinex-derivatives","SOLF0:USTF0",1745462161297,30.9205,150.09,150.02,35.79686799]
["bitfinex-derivatives","SOLF0:USTF0",1745462161601,24.26,150.09,150.02,35.79686799]
["bitfinex-derivatives","SOLF0:USTF0",1745462161899,6.6611,150.08,150.04,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1745462164398,6.6615,150.07,150.04,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1745462165902,14.04938817,150.08,150.05,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1745462166305,7.38828817,150.08,150.03,7.38828817]
["bitfinex-derivatives","SOLF0:USTF0",1745462166699,6.6616,150.07,150.04,6.6626]
["bitfinex-derivatives","SOLF0:USTF0",1745462167005,7.38828817,150.06,150.02,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745462167304,7.38828817,150.06,150.03,6.6628]
["bitfinex-derivatives","SOLF0:USTF0",1745462167305,14.05038817,150.06,150.03,6.6628]
["bitfinex-derivatives","SOLF0:USTF0",1745462169303,6.6623,150.05,150.02,30.9234]
["bitfinex-derivatives","SOLF0:USTF0",1745462169502,7.38828817,150.04,149.99,9.35908817]
["bitfinex-derivatives","SOLF0:USTF0",1745462170403,7.38828817,150.04,150.01,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1745462173206,14.05108817,150.04,150.0,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1745462173406,14.05108817,150.04,149.99,9.35908817]
["bitfinex-derivatives","SOLF0:USTF0",1745462173608,6.6632,150.03,149.99,9.35908817]
["bitfinex-derivatives","SOLF0:USTF0",1745462174611,14.05108817,150.04,150.0,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1745462175108,7.38828817,150.04,149.99,9.35908817]
["bitfinex-derivatives","SOLF0:USTF0",1745462175309,30.9224,150.05,150.01,7.38828817]
["bitfinex-derivatives","SOLF0:USTF0",1745462176511,7.38828817,150.04,149.99,9.35908817]
["bitfinex-derivatives","SOLF0:USTF0",1745462178310,14.05128817,150.04,150.01,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1745462179013,7.38828817,150.04,150.02,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1745462179215,7.38828817,150.04,149.99,9.35908817]
["bitfinex-derivatives","SOLF0:USTF0",1745462179410,7.38828817,150.06,150.01,7.38828817]
["bitfinex-derivatives","SOLF0:USTF0",1745462180510,14.05038817,150.06,150.03,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1745462181003,14.05038817,150.06,150.01,7.38828817]
["bitfinex-derivatives","SOLF0:USTF0",1745462181209,14.05098817,150.04,149.99,9.35908817]
["bitfinex-derivatives","SOLF0:USTF0",1745462182010,6.6632,150.03,150.0,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1745462182211,6.6632,150.03,149.99,9.35908817]
["bitfinex-derivatives","SOLF0:USTF0",1745462182812,6.6632,150.03,149.99,16.02368817]
["bitfinex-derivatives","SOLF0:USTF0",1745462183009,6.6632,150.03,149.99,9.35908817]
["bitfinex-derivatives","SOLF0:USTF0",1745462184112,6.6632,150.03,149.99,16.02368817]
["bitfinex-derivatives","SOLF0:USTF0",1745462184315,14.05198817,150.02,149.98,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745462184513,7.38828817,150.02,149.98,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745462184811,7.38828817,150.02,149.97,7.38828817]
["bitfinex-derivatives","SOLF0:USTF0",1745462185207,14.05208817,150.02,149.98,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1745462186113,6.6641,150.01,149.98,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1745462186913,14.05208817,150.02,149.98,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1745462189116,6.6641,150.01,149.98,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1745462189307,7.38828817,150.0,149.95,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745462189515,7.38828817,149.98,149.93,7.38828817]
["bitfinex-derivatives","SOLF0:USTF0",1745462189817,14.05388817,149.98,149.94,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1745462190112,7.38828817,149.98,149.93,7.38828817]
["bitfinex-derivatives","SOLF0:USTF0",1745462190416,7.38828817,149.98,149.95,6.6664]
["bitfinex-derivatives","SOLF0:USTF0",1745462191215,14.05398817,149.98,149.94,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1745462192212,7.38828817,149.96,149.92,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745462192417,7.38828817,149.94,149.89,31.64828817]
["bitfinex-derivatives","SOLF0:USTF0",1745462193214,7.38828817,149.92,149.86,31.64828817]
["bitfinex-derivatives","SOLF0:USTF0",1745462193717,14.05648817,149.92,149.88,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1745462194322,6.6686,149.91,149.87,6.6702]
["bitfinex-derivatives","SOLF0:USTF0",1745462194520,7.38828817,149.92,149.87,6.6702]
["bitfinex-derivatives","SOLF0:USTF0",1745462194921,14.05668817,149.92,149.88,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1745462195116,7.38828817,149.92,149.86,31.64828817]
["bitfinex-derivatives","SOLF0:USTF0",1745462195316,7.38828817,149.9,149.86,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745462195514,7.38828817,149.9,149.87,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1745462196119,14.05728817,149.9,149.86,30.9306]
["bitfinex-derivatives","SOLF0:USTF0",1745462196517,14.05728817,149.9,149.86,6.6706]
["bitfinex-derivatives","SOLF0:USTF0",1745462197419,7.38828817,149.9,149.87,6.6702]
["bitfinex-derivatives","SOLF0:USTF0",1745462198924,7.38828817,149.9,149.88,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1745462200326,7.38828817,149.91,149.88,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1745462200522,31.64828817,149.92,149.87,7.38828817]
["bitfinex-derivatives","SOLF0:USTF0",1745462201127,31.64828817,149.92,149.89,6.669]
["bitfinex-derivatives","SOLF0:USTF0",1745462201429,24.28,149.95,149.89,7.38828817]
["bitfinex-derivatives","SOLF0:USTF0",1745462201726,7.38828817,149.96,149.91,7.38828817]
["bitfinex-derivatives","SOLF0:USTF0",1745462202126,14.05478817,149.96,149.92,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1745462202827,14.05478817,149.96,149.91,7.38828817]
["bitfinex-derivatives","SOLF0:USTF0",1745462203024,7.38828817,149.94,149.88,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745462203224,7.38828817,149.94,149.89,7.38828817]
["bitfinex-derivatives","SOLF0:USTF0",1745462203625,7.38828817,149.94,149.9,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1745462203823,7.38828817,149.94,149.89,7.38828817]
["bitfinex-derivatives","SOLF0:USTF0",1745462204023,7.38828817,149.92,149.88,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745462204225,6.6682,149.92,149.88,30.9498]
["bitfinex-derivatives","SOLF0:USTF0",1745462205231,14.05608817,149.93,149.89,6.6693]
["bitfinex-derivatives","SOLF0:USTF0",1745462206427,7.38828817,149.93,149.9,6.6688]
["bitfinex-derivatives","SOLF0:USTF0",1745462206631,7.38828817,149.93,149.88,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745462206826,7.38828817,149.91,149.86,7.38828817]
["bitfinex-derivatives","SOLF0:USTF0",1745462207222,34.40392703,149.93,149.85,26.307]
["bitfinex-derivatives","SOLF0:USTF0",1745462207434,6.6687,149.91,149.87,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1745462207830,34.40392703,149.93,149.87,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1745462208028,1.9727,149.92,149.85,26.307]
["bitfinex-derivatives","SOLF0:USTF0",1745462208228,6.6692,149.9,149.86,6.6706]
["bitfinex-derivatives","SOLF0:USTF0",1745462209026,6.6694,149.89,149.86,6.6706]
["bitfinex-derivatives","SOLF0:USTF0",1745462209426,10.12392703,149.91,149.82,34.40392703]
["bitfinex-derivatives","SOLF0:USTF0",1745462209930,6.67,149.88,149.84,6.6713]
["bitfinex-derivatives","SOLF0:USTF0",1745462210128,10.12392703,149.91,149.82,34.40392703]
["bitfinex-derivatives","SOLF0:USTF0",1745462210329,6.6697,149.89,149.82,34.40392703]
["bitfinex-derivatives","SOLF0:USTF0",1745462210530,6.6697,149.89,149.85,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1745462210824,10.12392703,149.91,149.82,34.40392703]
["bitfinex-derivatives","SOLF0:USTF0",1745462211433,16.79272703,149.91,149.87,6.6702]
["bitfinex-derivatives","SOLF0:USTF0",1745462211627,10.12392703,149.91,149.82,34.40392703]
["bitfinex-derivatives","SOLF0:USTF0",1745462211931,4.0059,149.92,149.84,10.12392703]
["bitfinex-derivatives","SOLF0:USTF0",1745462211932,1.9727,149.92,149.84,10.12392703]
["bitfinex-derivatives","SOLF0:USTF0",1745462213233,6.6685,149.91,149.84,10.12392703]
["bitfinex-derivatives","SOLF0:USTF0",1745462213733,6.6685,149.91,149.87,6.6699]
["bitfinex-derivatives","SOLF0:USTF0",1745462214328,6.6689,149.9,149.86,6.6706]
["bitfinex-derivatives","SOLF0:USTF0",1745462214631,6.6689,149.9,149.84,10.12392703]
["bitfinex-derivatives","SOLF0:USTF0",1745462214932,6.6687,149.91,149.87,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1745462215233,1.9727,149.92,149.84,10.12392703]
["bitfinex-derivatives","SOLF0:USTF0",1745462215430,8.641,149.92,149.88,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1745462215628,1.9727,149.92,149.86,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745462216235,1.9727,149.92,149.89,6.6691]
["bitfinex-derivatives","SOLF0:USTF0",1745462216531,1.9727,149.92,149.86,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745462216731,24.28,149.93,149.86,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745462217030,24.28,149.93,149.9,6.6686]
["bitfinex-derivatives","SOLF0:USTF0",1745462217332,30.9479,149.93,149.89,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1745462217533,24.28,149.93,149.86,34.40392703]
["bitfinex-derivatives","SOLF0:USTF0",1745462217938,6.6685,149.92,149.86,34.40392703]
["bitfinex-derivatives","SOLF0:USTF0",1745462218535,6.6685,149.92,149.88,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1745462218729,1.9406,149.95,149.86,34.40392703]
["bitfinex-derivatives","SOLF0:USTF0",1745462218929,1.9406,149.95,149.88,10.12392703]
["bitfinex-derivatives","SOLF0:USTF0",1745462219135,24.28,149.97,149.93,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1745462219527,24.28,149.97,149.94,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1745462219732,24.84,150.0,149.92,10.12392703]
["bitfinex-derivatives","SOLF0:USTF0",1745462220231,10.12392703,149.98,149.9,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745462220631,6.6671,149.95,149.9,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745462220935,10.12392703,149.98,149.9,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745462221134,6.6678,149.93,149.9,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745462221334,6.6678,149.93,149.87,38.82392703]
["bitfinex-derivatives","SOLF0:USTF0",1745462221737,6.6673,149.94,149.9,6.6688]
["bitfinex-derivatives","SOLF0:USTF0",1745462222335,6.6669,149.95,149.91,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1745462222539,34.96392703,149.96,149.87,38.82392703]
["bitfinex-derivatives","SOLF0:USTF0",1745462222837,6.6672,149.94,149.9,6.6686]
["bitfinex-derivatives","SOLF0:USTF0",1745462224936,6.6672,149.94,149.91,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1745462225537,34.96392703,149.96,149.9,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1745462225538,6.6678,149.93,149.9,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1745462227738,13.14382566,149.94,149.9,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1745462227938,6.47652566,149.94,149.9,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1745462228239,6.47652566,149.94,149.91,6.6684]
["bitfinex-derivatives","SOLF0:USTF0",1745462229236,6.6676,149.93,149.91,6.6684]
["bitfinex-derivatives","SOLF0:USTF0",1745462229440,6.6676,149.93,149.9,6.6688]
["bitfinex-derivatives","SOLF0:USTF0",1745462231038,6.6676,149.93,149.89,6.47652566]
["bitfinex-derivatives","SOLF0:USTF0",1745462231248,6.47652566,149.97,149.91,6.47652566]
["bitfinex-derivatives","SOLF0:USTF0",1745462231443,6.47652566,149.97,149.93,6.47652566]
["bitfinex-derivatives","SOLF0:USTF0",1745462233047,6.6666,149.96,149.93,6.47652566]
["bitfinex-derivatives","SOLF0:USTF0",1745462233338,6.47652566,149.97,149.93,6.47652566]
["bitfinex-derivatives","SOLF0:USTF0",1745462233544,37.96172566,149.99,149.96,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1745462234143,6.6654,149.98,149.96,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1745462234341,31.29652566,149.99,149.96,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1745462234545,33.25072566,150.02,149.97,6.47652566]
["bitfinex-derivatives","SOLF0:USTF0",1745462234738,39.91472566,150.02,149.97,6.47652566]
["bitfinex-derivatives","SOLF0:USTF0",1745462235044,39.91472566,150.02,149.99,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1745462235245,39.91472566,150.02,149.97,6.47652566]
["bitfinex-derivatives","SOLF0:USTF0",1745462235440,33.25072566,150.02,149.96,6.47652566]
["bitfinex-derivatives","SOLF0:USTF0",1745462236250,6.47652566,150.04,149.98,6.47652566]
["bitfinex-derivatives","SOLF0:USTF0",1745462236441,24.82,150.05,150.0,6.47652566]
["bitfinex-derivatives","SOLF0:USTF0",1745462236643,6.47652566,150.03,150.0,6.47652566]
["bitfinex-derivatives","SOLF0:USTF0",1745462237847,6.47652566,150.03,150.01,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1745462238047,6.47652566,150.06,150.0,6.47652566]
["bitfinex-derivatives","SOLF0:USTF0",1745462238549,13.13862566,150.06,150.02,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1745462238748,13.13862566,150.06,150.0,6.47652566]
["bitfinex-derivatives","SOLF0:USTF0",1745462239442,6.47652566,150.06,150.0,6.47652566]
["bitfinex-derivatives","SOLF0:USTF0",1745462239651,6.47652566,150.04,149.99,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745462240248,6.6634,150.03,149.99,31.4847]
["bitfinex-derivatives","SOLF0:USTF0",1745462241149,13.13942566,150.04,150.0,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1745462242850,6.47652566,150.04,150.01,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1745462243250,6.47652566,150.04,149.99,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745462243451,6.47652566,150.04,150.0,6.47652566]
["bitfinex-derivatives","SOLF0:USTF0",1745462243647,24.82,150.07,150.02,6.47652566]
["bitfinex-derivatives","SOLF0:USTF0",1745462243648,6.47652566,150.06,150.02,6.47652566]
["bitfinex-derivatives","SOLF0:USTF0",1745462244151,6.47652566,150.06,150.04,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1745462246661,6.47652566,150.06,150.03,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1745462247263,6.47652566,150.06,150.04,6.6626]
["bitfinex-derivatives","SOLF0:USTF0",1745462247763,13.13762566,150.08,150.05,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1745462248061,1.8742,150.09,150.04,6.47652566]
["bitfinex-derivatives","SOLF0:USTF0",1745462248262,8.35072566,150.09,150.04,6.47652566]
["bitfinex-derivatives","SOLF0:USTF0",1745462249058,15.01132566,150.09,150.06,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1745462249254,8.35072566,150.09,150.04,6.47652566]
["bitfinex-derivatives","SOLF0:USTF0",1745462249454,24.82,150.1,150.04,6.47652566]
["bitfinex-derivatives","SOLF0:USTF0",1745462249659,31.29652566,150.1,150.06,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1745462249865,6.6591,150.13,150.06,6.47652566]
["bitfinex-derivatives","SOLF0:USTF0",1745462250165,33.15872566,150.14,150.1,13.13632566]
["bitfinex-derivatives","SOLF0:USTF0",1745462250564,6.659,150.13,150.1,6.47652566]
["bitfinex-derivatives","SOLF0:USTF0",1745462251263,6.659,150.13,150.09,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1745462251865,6.6592,150.12,150.09,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1745462252063,6.47652566,150.12,150.08,6.47652566]
["bitfinex-derivatives","SOLF0:USTF0",1745462252264,33.15872566,150.14,150.08,6.47652566]
["bitfinex-derivatives","SOLF0:USTF0",1745462252568,26.6822,150.14,150.1,6.47652566]
["bitfinex-derivatives","SOLF0:USTF0",1745462252866,1.9822,150.14,150.1,6.47652566]
["bitfinex-derivatives","SOLF0:USTF0",1745462253067,1.9822,150.14,150.11,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1745462253269,1.9822,150.14,150.1,6.47652566]
["bitfinex-derivatives","SOLF0:USTF0",1745462253466,6.47652566,150.15,150.1,6.47652566]
["bitfinex-derivatives","SOLF0:USTF0",1745462254667,6.47652566,150.16,150.1,6.47652566]
["bitfinex-derivatives","SOLF0:USTF0",1745462254861,6.47652566,150.16,150.12,6.47652566]
["bitfinex-derivatives","SOLF0:USTF0",1745462255858,13.13392566,150.16,150.12,13.13552566]
["bitfinex-derivatives","SOLF0:USTF0",1745462256370,13.13392566,150.16,150.13,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1745462257470,6.47652566,150.14,150.08,28.7656]
["bitfinex-derivatives","SOLF0:USTF0",1745462257766,6.47652566,150.14,150.08,35.24212566]
["bitfinex-derivatives","SOLF0:USTF0",1745462257958,13.13502566,150.14,150.08,35.24212566]
["bitfinex-derivatives","SOLF0:USTF0",1745462258670,13.13502566,150.14,150.1,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1745462259272,11.53624242,150.15,150.08,28.7656]
["bitfinex-derivatives","SOLF0:USTF0",1745462259564,11.53624242,150.15,150.08,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745462259766,6.6599,150.11,150.07,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1745462260267,36.21624242,150.13,150.05,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745462260470,6.6593,150.12,150.05,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745462260869,36.21624242,150.13,150.05,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745462261070,6.6599,150.11,150.07,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1745462261271,36.21624242,150.13,150.05,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745462261571,6.6607,150.09,150.05,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745462261871,36.21624242,150.13,150.05,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745462262067,24.68,150.13,150.05,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745462262274,31.339,150.13,150.05,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745462262469,11.53624242,150.15,150.06,11.53624242]
["bitfinex-derivatives","SOLF0:USTF0",1745462262771,11.53624242,150.15,150.08,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1745462263172,11.53624242,150.15,150.05,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745462263367,6.6597,150.11,150.07,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1745462264075,11.53624242,150.13,150.05,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745462264271,24.68,150.12,150.05,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745462264662,6.6601,150.1,150.06,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1745462265267,6.6607,150.09,150.06,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1745462265473,6.6607,150.09,150.05,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745462265671,11.53624242,150.11,150.05,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745462266172,6.6603,150.1,150.07,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1745462266872,18.19604242,150.11,150.08,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1745462267173,6.6598,150.11,150.08,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1745462267373,24.68,150.12,150.05,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745462267672,6.6601,150.1,150.07,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1745462268372,6.6601,150.1,150.08,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1745462268677,6.6599,150.11,150.08,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1745462269078,6.6599,150.11,150.05,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745462270175,6.6601,150.1,150.05,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745462270777,24.68,150.12,150.05,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745462270976,6.6599,150.11,150.07,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1745462271274,24.7,150.15,150.08,11.53624242]
["bitfinex-derivatives","SOLF0:USTF0",1745462271475,24.7,150.16,150.08,11.53624242]
["bitfinex-derivatives","SOLF0:USTF0",1745462271775,24.7,150.16,150.06,11.53624242]
["bitfinex-derivatives","SOLF0:USTF0",1745462271976,11.53624242,150.15,150.06,11.53624242]
["bitfinex-derivatives","SOLF0:USTF0",1745462272170,11.53624242,150.15,150.09,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1745462272575,6.6588,150.13,150.09,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1745462273275,6.6588,150.13,150.1,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1745462274079,6.6584,150.14,150.1,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1745462275477,6.6584,150.14,150.11,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1745462276878,18.19424242,150.15,150.12,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1745462278077,6.6583,150.14,150.11,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1745462278380,6.6583,150.14,150.12,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1745462279181,11.53624242,150.15,150.12,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1745462279182,18.19424242,150.15,150.12,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1745462279380,24.7,150.16,150.09,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745462280481,31.3575,150.16,150.13,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1745462280875,24.7,150.16,150.09,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745462281080,24.56,150.19,150.12,11.53624242]
["bitfinex-derivatives","SOLF0:USTF0",1745462281282,7.37804075,150.18,150.14,7.37804075]
["bitfinex-derivatives","SOLF0:USTF0",1745462281582,14.03484075,150.18,150.14,14.03594075]
["bitfinex-derivatives","SOLF0:USTF0",1745462282881,6.657,150.17,150.14,14.03594075]
["bitfinex-derivatives","SOLF0:USTF0",1745462283080,6.657,150.17,150.15,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1745462283281,7.37804075,150.18,150.15,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1745462283780,14.03474075,150.18,150.15,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1745462283981,24.56,150.19,150.16,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1745462284479,31.2164,150.19,150.16,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1745462285883,24.56,150.19,150.14,7.37804075]
["bitfinex-derivatives","SOLF0:USTF0",1745462286077,7.37804075,150.16,150.11,7.37804075]
["bitfinex-derivatives","SOLF0:USTF0",1745462286481,14.03584075,150.16,150.13,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1745462286784,7.37804075,150.16,150.11,7.37804075]
["bitfinex-derivatives","SOLF0:USTF0",1745462287082,6.6583,150.14,150.11,14.03744075]
["bitfinex-derivatives","SOLF0:USTF0",1745462288081,14.03634075,150.14,150.11,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1745462288482,14.03634075,150.14,150.12,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1745462290387,14.03634075,150.14,150.11,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1745462290680,6.6589,150.13,150.09,7.37804075]
["bitfinex-derivatives","SOLF0:USTF0",1745462291079,7.37804075,150.12,150.07,35.88114075]
["bitfinex-derivatives","SOLF0:USTF0",1745462291279,1.9406,150.19,150.07,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745462291280,7.37804075,150.1,150.07,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745462291682,7.37804075,150.1,150.05,7.37804075]
["bitfinex-derivatives","SOLF0:USTF0",1745462292482,7.37804075,150.08,150.03,7.37804075]
["bitfinex-derivatives","SOLF0:USTF0",1745462292687,7.37804075,150.06,150.02,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1745462293084,14.03994075,150.06,150.03,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1745462293388,7.37804075,150.06,150.03,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1745462294284,7.37804075,150.08,150.02,9.44894075]
["bitfinex-derivatives","SOLF0:USTF0",1745462294681,7.37804075,150.08,150.04,7.37804075]
["bitfinex-derivatives","SOLF0:USTF0",1745462295284,7.37804075,150.08,150.07,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1745462295580,7.37804075,150.1,150.07,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1745462296485,14.03814075,150.1,150.07,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1745462296787,7.37804075,150.08,150.04,7.37804075]
["bitfinex-derivatives","SOLF0:USTF0",1745462297284,11.54570382,150.09,150.02,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1745462297482,3.9726,150.14,149.96,2.0047]
["bitfinex-derivatives","SOLF0:USTF0",1745462297483,36.10570382,150.08,149.96,2.0047]
["bitfinex-derivatives","SOLF0:USTF0",1745462297682,18.20910382,150.03,149.98,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1745462297890,11.54570382,150.03,149.95,28.4543]
["bitfinex-derivatives","SOLF0:USTF0",1745462298291,6.6637,150.02,149.97,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1745462298790,36.10570382,150.03,149.97,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1745462298987,36.10570382,150.03,149.96,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1745462299987,6.6641,150.01,149.97,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1745462300288,36.10570382,150.03,149.95,28.4543]
["bitfinex-derivatives","SOLF0:USTF0",1745462300587,11.54570382,150.01,149.95,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745462300890,11.54570382,150.01,149.92,527.56]
["bitfinex-derivatives","SOLF0:USTF0",1745462300891,11.54570382,150.01,149.92,552.14]
["bitfinex-derivatives","SOLF0:USTF0",1745462301091,6.6666,149.96,149.91,8.7025]
["bitfinex-derivatives","SOLF0:USTF0",1745462301589,6.6662,149.97,149.92,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1745462302692,24.58,149.98,149.91,13.57980382]
["bitfinex-derivatives","SOLF0:USTF0",1745462302892,24.58,149.98,149.91,2.0341]
["bitfinex-derivatives","SOLF0:USTF0",1745462304090,6.6659,149.97,149.92,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1745462304287,6.6659,149.97,149.91,2.0341]
["bitfinex-derivatives","SOLF0:USTF0",1745462304891,24.58,149.98,149.91,2.0341]
["bitfinex-derivatives","SOLF0:USTF0",1745462305493,24.58,149.98,149.94,6.6668]
["bitfinex-derivatives","SOLF0:USTF0",1745462305792,24.58,149.98,149.91,2.0341]
["bitfinex-derivatives","SOLF0:USTF0",1745462306094,24.58,149.98,149.95,6.6664]
["bitfinex-derivatives","SOLF0:USTF0",1745462306593,42.78990382,150.01,149.92,11.54570382]
["bitfinex-derivatives","SOLF0:USTF0",1745462306795,42.78990382,150.01,149.93,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745462307194,42.78990382,150.01,149.96,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1745462307394,42.78990382,150.01,149.93,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745462307696,42.78990382,150.01,149.96,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1745462307896,6.6646,150.0,149.96,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1745462309296,42.78990382,150.01,149.93,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745462310294,24.58,150.01,149.93,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745462311101,24.58,150.01,149.94,11.54570382]
["bitfinex-derivatives","SOLF0:USTF0",1745462311698,24.58,150.01,149.98,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1745462311896,36.12570382,150.01,149.93,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745462312598,6.6652,149.99,149.95,6.6664]
["bitfinex-derivatives","SOLF0:USTF0",1745462312798,24.58,150.01,149.93,36.12570382]
["bitfinex-derivatives","SOLF0:USTF0",1745462312997,31.2443,150.01,149.96,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1745462313298,31.2443,150.01,149.93,36.12570382]
["bitfinex-derivatives","SOLF0:USTF0",1745462314099,6.6645,150.0,149.93,36.12570382]
["bitfinex-derivatives","SOLF0:USTF0",1745462314303,24.58,150.01,149.97,6.6657]
["bitfinex-derivatives","SOLF0:USTF0",1745462314503,38.93890382,150.05,149.95,11.54570382]
["bitfinex-derivatives","SOLF0:USTF0",1745462314800,6.6633,150.03,149.96,2.0415]
["bitfinex-derivatives","SOLF0:USTF0",1745462315301,6.6633,150.03,149.99,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1745462315501,6.6627,150.04,149.97,11.54570382]
["bitfinex-derivatives","SOLF0:USTF0",1745462315698,6.6627,150.04,149.97,13.49670382]
["bitfinex-derivatives","SOLF0:USTF0",1745462316000,6.6635,150.03,149.97,13.49670382]
["bitfinex-derivatives","SOLF0:USTF0",1745462317201,25.34,150.05,149.99,11.54570382]
["bitfinex-derivatives","SOLF0:USTF0",1745462318304,32.0025,150.05,150.01,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1745462319305,25.34,150.05,150.0,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1745462319504,25.34,150.05,149.98,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745462319906,6.6629,150.04,150.0,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1745462320208,25.34,150.05,150.0,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1745462320404,6.6635,150.03,149.99,6.6648]
["bitfinex-derivatives","SOLF0:USTF0",1745462320908,6.6628,150.04,150.0,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1745462321606,6.6628,150.04,149.98,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745462321607,6.6628,150.04,150.01,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1745462322310,6.6628,150.04,150.0,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1745462323513,6.6628,150.04,150.01,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1745462324516,6.6632,150.03,150.0,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1745462324808,25.34,150.05,150.0,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1745462325008,25.34,150.05,150.02,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1745462325414,25.34,150.05,149.99,11.54570382]
["bitfinex-derivatives","SOLF0:USTF0",1745462326014,32.0025,150.05,150.01,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1745462327817,32.0025,150.05,150.02,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1745462328014,25.34,150.05,149.99,11.54570382]
["bitfinex-derivatives","SOLF0:USTF0",1745462328713,25.34,150.05,150.02,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1745462329214,8.6193,150.06,150.02,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1745462329423,6.6624,150.05,150.02,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1745462330521,6.6628,150.04,150.01,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1745462330818,6.6628,150.04,149.99,7.39082303]
["bitfinex-derivatives","SOLF0:USTF0",1745462331014,14.05362303,150.04,149.99,7.39082303]
["bitfinex-derivatives","SOLF0:USTF0",1745462331313,14.05362303,150.04,150.01,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1745462331920,7.39082303,150.04,150.01,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1745462333124,7.39082303,150.04,149.98,32.73082303]
["bitfinex-derivatives","SOLF0:USTF0",1745462333923,7.39082303,150.04,149.99,7.39082303]
["bitfinex-derivatives","SOLF0:USTF0",1745462335121,7.39082303,150.04,150.01,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1745462335425,14.05362303,150.04,150.01,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1745462335925,14.05362303,150.04,150.0,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1745462336424,14.05362303,150.04,149.99,7.39082303]
["bitfinex-derivatives","SOLF0:USTF0",1745462337224,14.05362303,150.04,150.01,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1745462337725,7.39082303,150.04,150.01,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1745462338027,9.34812303,150.06,150.01,7.39082303]
["bitfinex-derivatives","SOLF0:USTF0",1745462338326,16.00992303,150.06,150.02,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1745462338825,16.00992303,150.06,149.98,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745462338826,7.39082303,150.04,149.99,7.39082303]
["bitfinex-derivatives","SOLF0:USTF0",1745462339027,7.39082303,150.04,150.01,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1745462341227,14.05352303,150.04,150.01,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1745462342027,7.39082303,150.04,149.99,7.39082303]
["bitfinex-derivatives","SOLF0:USTF0",1745462342626,14.05362303,150.04,149.99,7.39082303]
["bitfinex-derivatives","SOLF0:USTF0",1745462343528,14.05362303,150.04,150.0,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1745462344128,6.6632,150.03,150.0,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1745462344326,7.39082303,150.04,149.98,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745462344524,7.39082303,150.04,149.99,7.39082303]
["bitfinex-derivatives","SOLF0:USTF0",1745462344726,14.05372303,150.04,149.99,7.39082303]
["bitfinex-derivatives","SOLF0:USTF0",1745462344928,7.39082303,150.04,149.99,7.39082303]
["bitfinex-derivatives","SOLF0:USTF0",1745462345225,6.6632,150.03,149.99,7.39082303]
["bitfinex-derivatives","SOLF0:USTF0",1745462345825,9.34812303,150.06,149.99,7.39082303]
["bitfinex-derivatives","SOLF0:USTF0",1745462347031,7.39082303,150.04,149.99,7.39082303]
["bitfinex-derivatives","SOLF0:USTF0",1745462347731,6.6634,150.03,150.0,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1745462350730,6.6636,150.02,149.99,14.05552303]
["bitfinex-derivatives","SOLF0:USTF0",1745462351229,25.12,150.05,149.98,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745462351434,7.39082303,150.0,149.94,32.51082303]
["bitfinex-derivatives","SOLF0:USTF0",1745462351631,7.39082303,149.98,149.94,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745462351931,14.05712303,149.96,149.91,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745462352132,14.05712303,149.96,149.9,32.51082303]
["bitfinex-derivatives","SOLF0:USTF0",1745462352528,14.05712303,149.96,149.92,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1745462352731,7.39082303,149.94,149.9,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745462353626,7.39082303,149.94,149.9,31.7887]
["bitfinex-derivatives","SOLF0:USTF0",1745462353833,7.39082303,149.94,149.9,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745462355131,7.39082303,149.94,149.9,31.7885]
["bitfinex-derivatives","SOLF0:USTF0",1745462355332,7.39082303,149.94,149.9,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745462355834,7.39082303,149.94,149.91,6.6682]
["bitfinex-derivatives","SOLF0:USTF0",1745462357437,7.39082303,149.94,149.92,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1745462357636,32.51082303,149.97,149.91,7.39082303]
["bitfinex-derivatives","SOLF0:USTF0",1745462358337,39.17672303,149.97,149.93,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1745462359036,39.17672303,149.97,149.94,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1745462360140,32.51082303,149.97,149.95,6.6666]
["bitfinex-derivatives","SOLF0:USTF0",1745462360542,7.39082303,149.97,149.93,7.39082303]
["bitfinex-derivatives","SOLF0:USTF0",1745462360842,7.39082303,149.99,149.93,7.39082303]
["bitfinex-derivatives","SOLF0:USTF0",1745462361035,7.39082303,149.99,149.9,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745462361239,7.39082303,149.99,149.93,7.39082303]
["bitfinex-derivatives","SOLF0:USTF0",1745462361444,14.05592303,149.99,149.95,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1745462364748,6.6657,149.98,149.95,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1745462364949,7.39082303,149.99,149.94,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1745462365144,7.39082303,149.97,149.94,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1745462365348,14.05662303,149.97,149.94,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1745462367644,7.39082303,149.97,149.93,7.39082303]
["bitfinex-derivatives","SOLF0:USTF0",1745462367849,7.39082303,149.99,149.96,6.6663]
["bitfinex-derivatives","SOLF0:USTF0",1745462368147,7.39082303,149.99,149.93,7.39082303]
["bitfinex-derivatives","SOLF0:USTF0",1745462368148,14.05602303,149.99,149.93,7.39082303]
["bitfinex-derivatives","SOLF0:USTF0",1745462368351,14.05602303,149.99,149.95,7.39082303]
["bitfinex-derivatives","SOLF0:USTF0",1745462369251,14.05602303,149.99,149.96,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1745462369452,6.6654,149.98,149.95,7.39082303]
["bitfinex-derivatives","SOLF0:USTF0",1745462369951,6.6654,149.98,149.95,14.05732303]
["bitfinex-derivatives","SOLF0:USTF0",1745462370254,14.05592303,149.99,149.95,14.05732303]
["bitfinex-derivatives","SOLF0:USTF0",1745462370548,14.05592303,149.99,149.96,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1745462371152,14.05592303,149.99,149.95,7.39082303]
["bitfinex-derivatives","SOLF0:USTF0",1745462371153,14.05592303,149.99,149.95,14.05732303]
["bitfinex-derivatives","SOLF0:USTF0",1745462371549,14.05592303,149.99,149.95,7.39082303]
["bitfinex-derivatives","SOLF0:USTF0",1745462372052,14.05592303,149.99,149.9,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745462372248,14.05592303,149.99,149.94,7.39082303]
["bitfinex-derivatives","SOLF0:USTF0",1745462372649,14.05592303,149.99,149.95,6.6664]
["bitfinex-derivatives","SOLF0:USTF0",1745462374854,14.05592303,149.99,149.96,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1745462375348,27.0259,150.0,149.98,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1745462375349,25.14,150.0,149.98,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1745462375549,7.39082303,150.01,149.98,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1745462375854,14.05522303,150.01,149.98,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1745462378255,7.39082303,150.01,149.96,7.39082303]
["bitfinex-derivatives","SOLF0:USTF0",1745462378554,7.39082303,149.99,149.94,32.27082303]
["bitfinex-derivatives","SOLF0:USTF0",1745462379155,14.05602303,149.99,149.96,6.6659]
["bitfinex-derivatives","SOLF0:USTF0",1745462379654,6.6659,149.97,149.95,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1745462380253,7.39082303,149.99,149.96,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1745462380954,14.05602303,149.99,149.96,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1745462381951,14.05602303,149.99,149.97,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1745462382159,7.39082303,149.99,149.95,7.39082303]
["bitfinex-derivatives","SOLF0:USTF0",1745462382555,6.6647,150.0,149.95,7.39082303]
["bitfinex-derivatives","SOLF0:USTF0",1745462383056,6.6651,149.99,149.95,7.39082303]
["bitfinex-derivatives","SOLF0:USTF0",1745462384256,6.6651,149.99,149.96,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1745462384652,7.39082303,149.99,149.94,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745462385257,6.6661,149.97,149.94,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745462386961,6.6663,149.96,149.94,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745462388959,6.6655,149.98,149.95,14.05742303]
["bitfinex-derivatives","SOLF0:USTF0",1745462389162,24.88,150.0,149.95,7.39082303]
["bitfinex-derivatives","SOLF0:USTF0",1745462389368,7.39082303,150.01,149.97,7.39082303]
["bitfinex-derivatives","SOLF0:USTF0",1745462390263,6.6646,150.0,149.97,14.05662303]
["bitfinex-derivatives","SOLF0:USTF0",1745462390464,6.6646,150.0,149.97,7.39082303]
["bitfinex-derivatives","SOLF0:USTF0",1745462390667,7.39082303,149.99,149.94,32.27082303]
["bitfinex-derivatives","SOLF0:USTF0",1745462390963,6.6655,149.98,149.94,38.93772303]
["bitfinex-derivatives","SOLF0:USTF0",1745462391764,7.39082303,149.99,149.94,32.27082303]
["bitfinex-derivatives","SOLF0:USTF0",1745462392066,7.39082303,149.99,149.94,7.39082303]
["bitfinex-derivatives","SOLF0:USTF0",1745462392267,6.6661,149.97,149.94,7.39082303]
["bitfinex-derivatives","SOLF0:USTF0",1745462392764,6.6661,149.97,149.94,14.05792303]
["bitfinex-derivatives","SOLF0:USTF0",1745462393466,7.39082303,149.99,149.96,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1745462393659,7.39082303,150.0,149.96,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1745462395269,6.665,149.99,149.96,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1745462396772,6.6642,150.01,149.96,7.39082303]
["bitfinex-derivatives","SOLF0:USTF0",1745462397271,7.39082303,150.02,149.96,7.39082303]
["bitfinex-derivatives","SOLF0:USTF0",1745462398173,7.39082303,150.02,149.96,14.05702303]
["bitfinex-derivatives","SOLF0:USTF0",1745462398773,6.6648,150.0,149.96,14.05702303]
["bitfinex-derivatives","SOLF0:USTF0",1745462399673,6.6648,150.0,149.97,6.6657]
["bitfinex-derivatives","SOLF0:USTF0",1745462400170,7.39082303,149.98,149.91,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745462400368,7.39082303,149.96,149.91,32.27082303]
["bitfinex-derivatives","SOLF0:USTF0",1745462400773,6.6668,149.95,149.92,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1745462403371,6.6672,149.94,149.91,31.5483]
["bitfinex-derivatives","SOLF0:USTF0",1745462403576,7.39082303,149.94,149.89,7.39082303]
["bitfinex-derivatives","SOLF0:USTF0",1745462403973,7.39082303,149.94,149.9,6.6686]
["bitfinex-derivatives","SOLF0:USTF0",1745462404173,7.39082303,149.94,149.88,28.5747]
["bitfinex-derivatives","SOLF0:USTF0",1745462404371,7.39082303,149.92,149.88,34.00132303]
["bitfinex-derivatives","SOLF0:USTF0",1745462404678,6.6689,149.91,149.87,14.06082303]
["bitfinex-derivatives","SOLF0:USTF0",1745462404872,7.39082303,149.9,149.85,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745462405076,6.6697,149.89,149.85,38.66172303]
["bitfinex-derivatives","SOLF0:USTF0",1745462405474,7.39082303,149.9,149.85,31.99082303]
["bitfinex-derivatives","SOLF0:USTF0",1745462405680,7.39082303,149.88,149.83,7.39082303]
["bitfinex-derivatives","SOLF0:USTF0",1745462406578,6.6705,149.87,149.83,14.06262303]
["bitfinex-derivatives","SOLF0:USTF0",1745462407079,7.39082303,149.88,149.83,14.06262303]
["bitfinex-derivatives","SOLF0:USTF0",1745462407779,14.06072303,149.88,149.83,14.06262303]
["bitfinex-derivatives","SOLF0:USTF0",1745462408181,7.39082303,149.88,149.83,7.39082303]
["bitfinex-derivatives","SOLF0:USTF0",1745462408381,24.6,149.9,149.85,7.39082303]
["bitfinex-derivatives","SOLF0:USTF0",1745462408580,31.99082303,149.9,149.85,7.39082303]
["bitfinex-derivatives","SOLF0:USTF0",1745462408881,38.66022303,149.9,149.85,14.06172303]
["bitfinex-derivatives","SOLF0:USTF0",1745462409181,31.99082303,149.9,149.85,7.39082303]
["bitfinex-derivatives","SOLF0:USTF0",1745462409376,6.6698,149.89,149.85,14.06172303]
["bitfinex-derivatives","SOLF0:USTF0",1745462409779,31.99082303,149.9,149.85,7.39082303]
["bitfinex-derivatives","SOLF0:USTF0",1745462409982,31.99082303,149.92,149.87,7.39082303]
["bitfinex-derivatives","SOLF0:USTF0",1745462410181,7.39082303,149.94,149.89,7.39082303]
["bitfinex-derivatives","SOLF0:USTF0",1745462410577,7.39082303,149.94,149.88,7.39082303]
["bitfinex-derivatives","SOLF0:USTF0",1745462410977,6.6683,149.92,149.88,14.06032303]
["bitfinex-derivatives","SOLF0:USTF0",1745462411181,7.39082303,149.94,149.88,7.39082303]
["bitfinex-derivatives","SOLF0:USTF0",1745462411481,14.05922303,149.92,149.88,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1745462412784,14.05922303,149.92,149.89,6.6693]
["bitfinex-derivatives","SOLF0:USTF0",1745462413282,7.39082303,149.92,149.87,7.39082303]
["bitfinex-derivatives","SOLF0:USTF0",1745462413687,14.05892303,149.92,149.86,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745462413985,14.05892303,149.92,149.88,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1745462415385,7.39082303,149.92,149.89,6.6691]
["bitfinex-derivatives","SOLF0:USTF0",1745462415584,7.39082303,149.92,149.87,7.39082303]
["bitfinex-derivatives","SOLF0:USTF0",1745462416387,7.39082303,149.94,149.89,7.39082303]
["bitfinex-derivatives","SOLF0:USTF0",1745462416884,6.6677,149.93,149.89,7.39082303]
["bitfinex-derivatives","SOLF0:USTF0",1745462417181,6.6677,149.93,149.89,14.05982303]
["bitfinex-derivatives","SOLF0:USTF0",1745462418686,6.62196701,149.93,149.89,14.05982303]
["bitfinex-derivatives","SOLF0:USTF0",1745462418887,6.6681,149.92,149.89,6.669]
["bitfinex-derivatives","SOLF0:USTF0",1745462419090,14.05892303,149.92,149.88,14.06042303]
["bitfinex-derivatives","SOLF0:USTF0",1745462419587,7.39082303,149.9,149.86,31.99082303]
["bitfinex-derivatives","SOLF0:USTF0",1745462419791,7.39082303,149.9,149.86,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745462419986,7.39082303,149.88,149.83,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745462420379,7.39082303,149.88,149.83,31.2719]
["bitfinex-derivatives","SOLF0:USTF0",1745462420782,7.39082303,149.86,149.8,31.99082303]
["bitfinex-derivatives","SOLF0:USTF0",1745462421287,14.06162303,149.86,149.82,6.6724]
["bitfinex-derivatives","SOLF0:USTF0",1745462421688,14.06162303,149.86,149.8,31.99082303]
["bitfinex-derivatives","SOLF0:USTF0",1745462421892,3.875,149.9,149.8,31.99082303]
["bitfinex-derivatives","SOLF0:USTF0",1745462421893,14.06022303,149.89,149.84,7.39082303]
["bitfinex-derivatives","SOLF0:USTF0",1745462422095,9.32342303,149.9,149.86,7.39082303]
["bitfinex-derivatives","SOLF0:USTF0",1745462422297,7.39082303,149.9,149.87,6.6699]
["bitfinex-derivatives","SOLF0:USTF0",1745462423397,31.99082303,149.91,149.88,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1745462423590,31.99082303,149.91,149.86,7.39082303]
["bitfinex-derivatives","SOLF0:USTF0",1745462424093,31.99082303,149.91,149.87,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1745462424285,31.99082303,149.91,149.86,7.39082303]
["bitfinex-derivatives","SOLF0:USTF0",1745462424593,6.6692,149.9,149.86,14.06122303]
["bitfinex-derivatives","SOLF0:USTF0",1745462424793,6.6692,149.9,149.86,7.39082303]
["bitfinex-derivatives","SOLF0:USTF0",1745462425095,31.99082303,149.91,149.86,7.39082303]
["bitfinex-derivatives","SOLF0:USTF0",1745462425394,38.65952303,149.91,149.88,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1745462425593,38.65952303,149.91,149.86,7.39082303]
["bitfinex-derivatives","SOLF0:USTF0",1745462426594,38.65952303,149.91,149.87,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1745462427296,6.669,149.9,149.87,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1745462429998,38.65952303,149.91,149.88,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1745462430593,6.669,149.9,149.87,6.6702]
["bitfinex-derivatives","SOLF0:USTF0",1745462430794,31.99082303,149.91,149.85,7.39082303]
["bitfinex-derivatives","SOLF0:USTF0",1745462431194,6.6692,149.9,149.87,6.6702]
["bitfinex-derivatives","SOLF0:USTF0",1745462433898,6.6696,149.89,149.86,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1745462436102,7.39082303,149.87,149.78,531.9854]
["bitfinex-derivatives","SOLF0:USTF0",1745462436301,7.39082303,149.87,149.8,7.39082303]
["bitfinex-derivatives","SOLF0:USTF0",1745462436702,6.671,149.86,149.81,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1745462437004,7.39082303,149.85,149.81,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1745462437207,14.06212303,149.85,149.81,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1745462437504,14.06212303,149.85,149.8,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1745462438199,14.06212303,149.85,149.81,6.6728]
["bitfinex-derivatives","SOLF0:USTF0",1745462439104,7.39082303,149.85,149.82,6.6724]
["bitfinex-derivatives","SOLF0:USTF0",1745462439307,7.39082303,149.89,149.83,7.39082303]
["bitfinex-derivatives","SOLF0:USTF0",1745462440401,6.6703,149.87,149.84,6.6713]
["bitfinex-derivatives","SOLF0:USTF0",1745462441707,6.67,149.88,149.84,6.6713]
["bitfinex-derivatives","SOLF0:USTF0",1745462442208,6.6704,149.87,149.84,6.6713]
["bitfinex-derivatives","SOLF0:USTF0",1745462442404,7.39082303,149.89,149.84,6.6713]
["bitfinex-derivatives","SOLF0:USTF0",1745462442904,14.06032303,149.89,149.82,32.49082303]
["bitfinex-derivatives","SOLF0:USTF0",1745462443402,14.06032303,149.89,149.85,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1745462444507,6.6695,149.89,149.85,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1745462446105,3.8614,149.95,149.82,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745462446304,27.0055,149.95,149.89,7.39082303]
["bitfinex-derivatives","SOLF0:USTF0",1745462446607,27.0055,149.95,149.91,7.39082303]
["bitfinex-derivatives","SOLF0:USTF0",1745462446608,6.6672,149.94,149.91,7.39082303]
["bitfinex-derivatives","SOLF0:USTF0",1745462446907,6.6672,149.94,149.9,6.6688]
["bitfinex-derivatives","SOLF0:USTF0",1745462447806,6.6672,149.94,149.9,14.05962303]
["bitfinex-derivatives","SOLF0:USTF0",1745462448302,33.6724,149.95,149.91,6.6684]
["bitfinex-derivatives","SOLF0:USTF0",1745462448709,33.6724,149.95,149.9,7.39082303]
["bitfinex-derivatives","SOLF0:USTF0",1745462448908,33.6724,149.95,149.91,6.6684]
["bitfinex-derivatives","SOLF0:USTF0",1745462449208,6.6672,149.94,149.9,7.39082303]
["bitfinex-derivatives","SOLF0:USTF0",1745462449408,34.39632303,149.95,149.9,14.05962303]
["bitfinex-derivatives","SOLF0:USTF0",1745462451511,6.6675,149.94,149.9,6.6688]
["bitfinex-derivatives","SOLF0:USTF0",1745462451804,6.6675,149.94,149.9,14.05962303]
["bitfinex-derivatives","SOLF0:USTF0",1745462452614,6.6675,149.94,149.91,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1745462452907,41.06302303,149.95,149.91,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1745462454213,6.6672,149.94,149.91,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1745462455010,6.6672,149.94,149.9,14.05962303]
["bitfinex-derivatives","SOLF0:USTF0",1745462455212,6.6678,149.93,149.89,7.39082303]
["bitfinex-derivatives","SOLF0:USTF0",1745462455615,6.6685,149.91,149.88,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745462455812,7.39082303,149.91,149.88,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745462456011,7.39082303,149.91,149.86,7.39082303]
["bitfinex-derivatives","SOLF0:USTF0",1745462456514,6.6688,149.91,149.87,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1745462459711,6.6699,149.88,149.86,7.39082303]
["bitfinex-derivatives","SOLF0:USTF0",1745462459914,6.6699,149.88,149.83,7.39082303]
["bitfinex-derivatives","SOLF0:USTF0",1745462460118,6.669,150.04,149.86,7.39082303]
["bitfinex-derivatives","SOLF0:USTF0",1745462460318,11.33492303,150.05,150.0,7.39082303]
["bitfinex-derivatives","SOLF0:USTF0",1745462461323,3.9441,150.05,149.99,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1745462462118,3.9441,150.05,150.0,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1745462462319,3.9441,150.05,149.97,36.64916141]
["bitfinex-derivatives","SOLF0:USTF0",1745462462520,3.9441,150.05,150.01,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1745462463616,1.9964,150.05,150.02,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1745462463820,25.1,150.06,150.01,11.54916141]
["bitfinex-derivatives","SOLF0:USTF0",1745462464025,25.1,150.06,149.99,11.54916141]
["bitfinex-derivatives","SOLF0:USTF0",1745462465223,25.1,150.06,150.02,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1745462465422,25.1,150.06,149.99,11.54916141]
["bitfinex-derivatives","SOLF0:USTF0",1745462465922,25.1,150.06,149.97,36.64916141]
["bitfinex-derivatives","SOLF0:USTF0",1745462466526,31.7621,150.06,150.0,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1745462466728,25.1,150.06,149.97,36.64916141]
["bitfinex-derivatives","SOLF0:USTF0",1745462466928,25.1,150.06,149.97,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745462467128,25.1,150.06,150.01,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1745462467625,25.1,150.06,150.02,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1745462468732,31.7619,150.06,150.02,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1745462468930,31.7619,150.06,150.01,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1745462470126,25.1,150.06,150.02,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1745462470733,31.762,150.06,150.02,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1745462470934,25.1,150.06,149.97,36.64916141]
["bitfinex-derivatives","SOLF0:USTF0",1745462472336,6.663,150.04,150.0,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1745462473636,6.6638,150.02,149.98,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1745462473829,25.1,150.06,149.97,36.64916141]
["bitfinex-derivatives","SOLF0:USTF0",1745462474234,6.6624,150.05,150.01,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1745462474530,6.6624,150.05,149.99,11.54916141]
["bitfinex-derivatives","SOLF0:USTF0",1745462475033,25.1,150.06,149.98,11.54916141]
["bitfinex-derivatives","SOLF0:USTF0",1745462475233,25.1,150.06,149.99,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1745462475638,6.6634,150.03,149.99,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1745462476139,25.1,150.06,149.98,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1745462476837,6.6639,150.02,149.98,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1745462477139,11.54916141,150.05,149.97,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745462477339,6.6645,150.0,149.97,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745462477734,11.54916141,150.05,149.96,11.54916141]
["bitfinex-derivatives","SOLF0:USTF0",1745462478040,25.1,150.06,149.94,11.54916141]
["bitfinex-derivatives","SOLF0:USTF0",1745462478041,11.54916141,150.03,149.94,11.54916141]
["bitfinex-derivatives","SOLF0:USTF0",1745462478236,24.78,150.02,149.94,11.54916141]
["bitfinex-derivatives","SOLF0:USTF0",1745462478740,1.95,150.04,149.96,11.54916141]
["bitfinex-derivatives","SOLF0:USTF0",1745462479038,1.95,150.04,149.98,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1745462480339,6.6643,150.01,149.98,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1745462480639,24.78,150.05,149.98,11.54916141]
["bitfinex-derivatives","SOLF0:USTF0",1745462481239,6.6634,150.03,150.0,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1745462482042,6.6636,150.02,149.99,6.6648]
["bitfinex-derivatives","SOLF0:USTF0",1745462482540,6.6636,150.02,149.98,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1745462482735,24.78,150.05,149.97,36.32916141]
["bitfinex-derivatives","SOLF0:USTF0",1745462482932,24.78,150.05,149.99,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1745462483735,6.6639,150.02,149.99,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1745462484140,24.78,150.05,149.97,42.99486141]
["bitfinex-derivatives","SOLF0:USTF0",1745462484340,24.78,150.05,149.97,31.4457]
["bitfinex-derivatives","SOLF0:USTF0",1745462484941,6.6643,150.01,149.97,31.4457]
["bitfinex-derivatives","SOLF0:USTF0",1745462485539,6.6645,150.0,149.97,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745462486940,6.6641,150.01,149.97,42.99486141]
["bitfinex-derivatives","SOLF0:USTF0",1745462487141,24.78,150.05,149.97,36.32916141]
["bitfinex-derivatives","SOLF0:USTF0",1745462487442,6.6649,150.0,149.98,7.39321497]
["bitfinex-derivatives","SOLF0:USTF0",1745462488538,6.6649,150.0,149.97,31.4458]
["bitfinex-derivatives","SOLF0:USTF0",1745462488843,7.39321497,150.03,149.97,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745462489045,7.39321497,150.03,149.98,7.39321497]
["bitfinex-derivatives","SOLF0:USTF0",1745462489243,6.6644,150.01,149.98,7.39321497]
["bitfinex-derivatives","SOLF0:USTF0",1745462489748,6.6645,150.0,149.97,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745462489948,7.39321497,149.99,149.93,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1745462490241,6.6662,149.97,149.93,11.32321497]
["bitfinex-derivatives","SOLF0:USTF0",1745462490446,32.17321497,150.01,149.95,7.39321497]
["bitfinex-derivatives","SOLF0:USTF0",1745462491247,32.17321497,150.01,149.97,7.39321497]
["bitfinex-derivatives","SOLF0:USTF0",1745462492148,32.17321497,150.01,149.93,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1745462492349,32.17321497,150.01,149.96,7.39321497]
["bitfinex-derivatives","SOLF0:USTF0",1745462493347,32.17321497,150.01,149.93,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1745462493551,34.21611497,150.01,149.94,7.39321497]
["bitfinex-derivatives","SOLF0:USTF0",1745462493747,34.21611497,150.01,149.96,7.39321497]
["bitfinex-derivatives","SOLF0:USTF0",1745462494051,6.6653,149.99,149.96,7.39321497]
["bitfinex-derivatives","SOLF0:USTF0",1745462497558,6.6654,149.98,149.96,7.39321497]
["bitfinex-derivatives","SOLF0:USTF0",1745462497754,6.6654,149.98,149.93,35.3775]
["bitfinex-derivatives","SOLF0:USTF0",1745462497953,6.6654,149.98,149.95,7.39321497]
["bitfinex-derivatives","SOLF0:USTF0",1745462498659,7.39321497,149.97,149.91,6.6684]
["bitfinex-derivatives","SOLF0:USTF0",1745462498853,7.39321497,149.97,149.92,7.39321497]
["bitfinex-derivatives","SOLF0:USTF0",1745462499558,6.6668,149.95,149.92,7.39321497]
["bitfinex-derivatives","SOLF0:USTF0",1745462500257,6.6664,149.96,149.92,7.39321497]
["bitfinex-derivatives","SOLF0:USTF0",1745462500457,7.39321497,150.0,149.94,7.39321497]
["bitfinex-derivatives","SOLF0:USTF0",1745462500759,6.6661,149.97,149.94,7.39321497]
["bitfinex-derivatives","SOLF0:USTF0",1745462501254,6.6653,149.99,149.94,14.06031497]
["bitfinex-derivatives","SOLF0:USTF0",1745462501459,34.21611497,150.01,149.9,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745462501760,7.39321497,149.99,149.94,7.39321497]
["bitfinex-derivatives","SOLF0:USTF0",1745462502058,6.6666,149.96,149.94,7.39321497]
["bitfinex-derivatives","SOLF0:USTF0",1745462503462,7.39321497,149.99,149.94,7.39321497]
["bitfinex-derivatives","SOLF0:USTF0",1745462504161,6.6666,149.96,149.94,7.39321497]
["bitfinex-derivatives","SOLF0:USTF0",1745462505259,7.39321497,149.97,149.91,6.6684]
["bitfinex-derivatives","SOLF0:USTF0",1745462505566,7.39321497,149.95,149.9,32.87321497]
["bitfinex-derivatives","SOLF0:USTF0",1745462506160,6.6672,149.94,149.9,32.87321497]
["bitfinex-derivatives","SOLF0:USTF0",1745462507466,25.48,149.97,149.92,7.39321497]
["bitfinex-derivatives","SOLF0:USTF0",1745462507866,25.48,149.97,149.94,7.39321497]
["bitfinex-derivatives","SOLF0:USTF0",1745462508163,7.39321497,149.99,149.94,7.39321497]
["bitfinex-derivatives","SOLF0:USTF0",1745462508368,6.6661,149.97,149.94,7.39321497]
["bitfinex-derivatives","SOLF0:USTF0",1745462508758,25.5,150.0,149.76,43.54451557]
["bitfinex-derivatives","SOLF0:USTF0",1745462508759,7.39321497,149.96,149.76,43.54451557]
["bitfinex-derivatives","SOLF0:USTF0",1745462508967,7.39321497,149.94,149.89,7.39321497]
["bitfinex-derivatives","SOLF0:USTF0",1745462509966,7.39321497,149.94,149.85,29.4589]
["bitfinex-derivatives","SOLF0:USTF0",1745462510167,7.39321497,149.94,149.88,7.39321497]
["bitfinex-derivatives","SOLF0:USTF0",1745462510369,9.37571497,149.95,149.9,7.39321497]
["bitfinex-derivatives","SOLF0:USTF0",1745462511266,6.6673,149.94,149.9,7.39321497]
["bitfinex-derivatives","SOLF0:USTF0",1745462513563,1.9825,149.95,149.9,14.06181497]
["bitfinex-derivatives","SOLF0:USTF0",1745462513770,1.9825,149.95,149.92,7.39321497]
["bitfinex-derivatives","SOLF0:USTF0",1745462513959,25.5,149.96,149.92,7.39321497]
["bitfinex-derivatives","SOLF0:USTF0",1745462514868,27.5599,149.99,149.94,7.39321497]
["bitfinex-derivatives","SOLF0:USTF0",1745462515071,27.5599,149.99,149.96,7.39321497]
["bitfinex-derivatives","SOLF0:USTF0",1745462515471,6.6658,149.98,149.96,7.39321497]
["bitfinex-derivatives","SOLF0:USTF0",1745462516974,6.6659,149.97,149.92,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1745462517173,34.95311497,149.99,149.94,7.39321497]
["bitfinex-derivatives","SOLF0:USTF0",1745462517572,6.6662,149.97,149.94,7.39321497]
["bitfinex-derivatives","SOLF0:USTF0",1745462526575,32.89321497,149.99,149.94,7.39321497]
["bitfinex-derivatives","SOLF0:USTF0",1745462526874,35.09131497,150.02,149.98,7.39321497]
["bitfinex-derivatives","SOLF0:USTF0",1745462527267,6.6644,150.01,149.98,7.39321497]
["bitfinex-derivatives","SOLF0:USTF0",1745462528277,6.6645,150.0,149.98,7.39321497]
["bitfinex-derivatives","SOLF0:USTF0",1745462528579,33.05321497,150.02,149.98,7.39321497]
["bitfinex-derivatives","SOLF0:USTF0",1745462528875,33.05321497,150.02,149.96,7.39321497]
["bitfinex-derivatives","SOLF0:USTF0",1745462529077,6.6652,149.99,149.96,7.39321497]
["bitfinex-derivatives","SOLF0:USTF0",1745462529377,7.39321497,150.0,149.94,7.39321497]
["bitfinex-derivatives","SOLF0:USTF0",1745462529679,7.39321497,149.98,149.92,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745462529872,7.39321497,149.98,149.92,33.05321497]
["bitfinex-derivatives","SOLF0:USTF0",1745462531278,6.6662,149.97,149.93,6.6675]
["bitfinex-derivatives","SOLF0:USTF0",1745462532576,6.6662,149.97,149.92,39.72111497]
["bitfinex-derivatives","SOLF0:USTF0",1745462536078,6.6663,149.96,149.92,39.72111497]
["bitfinex-derivatives","SOLF0:USTF0",1745462537078,6.666,149.97,149.93,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1745462537575,6.6663,149.96,149.92,39.72111497]
["bitfinex-derivatives","SOLF0:USTF0",1745462537975,7.39321497,149.96,149.92,33.05321497]
["bitfinex-derivatives","SOLF0:USTF0",1745462538176,6.6671,149.95,149.91,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1745462538778,6.6675,149.94,149.9,14.06201497]
["bitfinex-derivatives","SOLF0:USTF0",1745462539178,7.39321497,149.94,149.9,6.6688]
["bitfinex-derivatives","SOLF0:USTF0",1745462539878,14.06051497,149.94,149.9,6.6688]
["bitfinex-derivatives","SOLF0:USTF0",1745462541479,7.39321497,149.92,149.87,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1745462541978,14.06161497,149.92,149.88,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1745462542175,7.39321497,149.9,149.88,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1745462542378,7.39321497,149.94,149.88,7.39321497]
["bitfinex-derivatives","SOLF0:USTF0",1745462542580,25.66,149.95,149.92,7.39321497]
["bitfinex-derivatives","SOLF0:USTF0",1745462543381,25.66,149.95,149.91,7.39321497]
["bitfinex-derivatives","SOLF0:USTF0",1745462544182,7.39321497,149.93,149.87,3.9536]
["bitfinex-derivatives","SOLF0:USTF0",1745462544480,7.39321497,149.93,149.88,7.39321497]
["bitfinex-derivatives","SOLF0:USTF0",1745462544880,7.39321497,149.93,149.91,6.6684]
["bitfinex-derivatives","SOLF0:USTF0",1745462545680,39.72011497,149.95,149.91,6.6684]
["bitfinex-derivatives","SOLF0:USTF0",1745462545983,39.72011497,149.95,149.92,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1745462546581,39.72011497,149.95,149.91,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1745462547086,39.72011497,149.95,149.92,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1745462548579,39.72011497,149.95,149.87,3.9536]
["bitfinex-derivatives","SOLF0:USTF0",1745462548782,33.05321497,149.95,149.9,7.39321497]
["bitfinex-derivatives","SOLF0:USTF0",1745462549077,7.39321497,149.95,149.9,7.39321497]
["bitfinex-derivatives","SOLF0:USTF0",1745462549283,7.39321497,149.95,149.92,6.6677]
["bitfinex-derivatives","SOLF0:USTF0",1745462550188,14.06001497,149.95,149.92,6.6677]
["bitfinex-derivatives","SOLF0:USTF0",1745462550887,6.6672,149.94,149.91,6.6684]
["bitfinex-derivatives","SOLF0:USTF0",1745462551094,7.39321497,149.95,149.9,7.39321497]
["bitfinex-derivatives","SOLF0:USTF0",1745462551390,7.39321497,149.95,149.92,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1745462552090,14.06021497,149.95,149.92,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1745462552389,6.667,149.95,149.92,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1745462552793,7.39321497,149.96,149.92,7.39321497]
["bitfinex-derivatives","SOLF0:USTF0",1745462552987,33.05321497,149.98,149.92,7.39321497]
["bitfinex-derivatives","SOLF0:USTF0",1745462553188,33.05321497,149.98,149.91,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745462553487,33.05321497,149.98,149.92,7.39321497]
["bitfinex-derivatives","SOLF0:USTF0",1745462554192,25.66,149.98,149.92,7.39321497]
["bitfinex-derivatives","SOLF0:USTF0",1745462554398,7.39321497,149.99,149.92,11.32961497]
["bitfinex-derivatives","SOLF0:USTF0",1745462554598,6.6659,149.97,149.94,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1745462555089,6.6654,149.98,149.95,6.6666]
["bitfinex-derivatives","SOLF0:USTF0",1745462555994,6.6654,149.98,149.94,14.06021497]
["bitfinex-derivatives","SOLF0:USTF0",1745462557498,14.05831497,149.99,149.95,6.6666]
["bitfinex-derivatives","SOLF0:USTF0",1745462557797,7.39321497,149.99,149.94,7.39321497]
["bitfinex-derivatives","SOLF0:USTF0",1745462557997,6.6655,149.98,149.94,14.06011497]
["bitfinex-derivatives","SOLF0:USTF0",1745462558197,6.6655,149.98,149.94,7.39321497]
["bitfinex-derivatives","SOLF0:USTF0",1745462558698,7.39321497,150.01,149.96,7.39321497]
["bitfinex-derivatives","SOLF0:USTF0",1745462559090,14.05711497,150.02,149.98,14.05821497]
["bitfinex-derivatives","SOLF0:USTF0",1745462559698,7.39321497,150.02,149.99,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1745462560097,7.39321497,150.02,149.98,7.39321497]
["bitfinex-derivatives","SOLF0:USTF0",1745462560395,14.05711497,150.02,149.99,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1745462560595,26.2,150.04,150.0,7.39321497]
["bitfinex-derivatives","SOLF0:USTF0",1745462560797,7.39321497,150.05,150.0,7.39321497]
["bitfinex-derivatives","SOLF0:USTF0",1745462560991,14.05561497,150.05,150.01,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1745462561301,7.39321497,150.03,149.99,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745462561499,7.39321497,150.01,149.97,33.59321497]
["bitfinex-derivatives","SOLF0:USTF0",1745462561699,7.39321497,150.03,149.97,33.59321497]
["bitfinex-derivatives","SOLF0:USTF0",1745462562398,6.6637,150.02,149.98,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1745462562597,6.6637,150.02,149.98,14.05841497]
["bitfinex-derivatives","SOLF0:USTF0",1745462562898,7.39321497,150.03,149.97,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745462563199,7.39321497,150.01,149.97,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745462564796,6.6648,150.0,149.97,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745462566201,6.665,149.99,149.97,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745462566497,7.39321497,149.99,149.94,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745462566698,14.05911497,149.97,149.94,32.8671]
["bitfinex-derivatives","SOLF0:USTF0",1745462566903,14.05911497,149.97,149.94,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745462567201,6.6659,149.97,149.94,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745462568398,14.05881497,149.98,149.94,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745462568598,14.05881497,149.98,149.94,32.8668]
["bitfinex-derivatives","SOLF0:USTF0",1745462570601,14.05881497,149.98,149.95,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1745462573605,7.39321497,149.98,149.95,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1745462574003,14.05821497,149.99,149.95,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1745462574204,14.05791497,150.0,149.96,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1745462574805,14.05791497,150.0,149.97,6.6657]
["bitfinex-derivatives","SOLF0:USTF0",1745462575806,7.39321497,150.0,149.98,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1745462576105,7.39321497,150.0,149.95,7.39321497]
["bitfinex-derivatives","SOLF0:USTF0",1745462576500,6.6652,149.99,149.95,7.39321497]
["bitfinex-derivatives","SOLF0:USTF0",1745462576906,7.39321497,149.98,149.92,3.9364]
["bitfinex-derivatives","SOLF0:USTF0",1745462577107,7.39321497,149.96,149.92,3.9364]
["bitfinex-derivatives","SOLF0:USTF0",1745462578001,14.05971497,149.96,149.92,3.9364]
["bitfinex-derivatives","SOLF0:USTF0",1745462578905,6.6667,149.95,149.92,3.9364]
["bitfinex-derivatives","SOLF0:USTF0",1745462579106,7.39321497,149.96,149.9,33.59321497]
["bitfinex-derivatives","SOLF0:USTF0",1745462579107,7.39321497,149.94,149.9,33.59321497]
["bitfinex-derivatives","SOLF0:USTF0",1745462579308,7.39321497,149.94,149.9,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745462579605,14.06071497,149.94,149.9,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745462579808,7.39321497,149.94,149.9,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745462580110,7.39321497,149.92,149.87,554.32]
["bitfinex-derivatives","SOLF0:USTF0",1745462581208,7.39321497,149.92,149.88,6.6695]
["bitfinex-derivatives","SOLF0:USTF0",1745462581609,7.39321497,149.92,149.87,554.32]
["bitfinex-derivatives","SOLF0:USTF0",1745462581803,7.39321497,149.94,149.88,7.39321497]
["bitfinex-derivatives","SOLF0:USTF0",1745462582811,7.39321497,149.94,149.9,14.06191497]
["bitfinex-derivatives","SOLF0:USTF0",1745462583308,7.39321497,149.94,149.91,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1745462583510,7.39321497,149.96,149.9,7.39321497]
["bitfinex-derivatives","SOLF0:USTF0",1745462583809,7.39321497,149.96,149.91,28.122]
["bitfinex-derivatives","SOLF0:USTF0",1745462585010,7.39321497,149.96,149.93,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1745462585306,7.39321497,149.96,149.91,28.122]
["bitfinex-derivatives","SOLF0:USTF0",1745462587314,14.05981497,149.96,149.92,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1745462588315,7.39321497,149.96,149.91,28.122]
["bitfinex-derivatives","SOLF0:USTF0",1745462588517,7.39321497,149.94,149.91,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745462588915,7.39321497,149.92,149.87,535.51321497]
["bitfinex-derivatives","SOLF0:USTF0",1745462589113,1.9068,150.0,149.87,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745462589114,7.39321497,149.9,149.87,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745462589513,7.39321497,149.9,149.86,8.6995]
["bitfinex-derivatives","SOLF0:USTF0",1745462589715,7.39321497,149.9,149.86,2.0292]
["bitfinex-derivatives","SOLF0:USTF0",1745462590017,27.9804,149.94,149.86,2.0292]
["bitfinex-derivatives","SOLF0:USTF0",1745462590018,27.9804,149.94,149.86,9.42241497]
["bitfinex-derivatives","SOLF0:USTF0",1745462590217,27.9804,149.94,149.77,403.03013485]
["bitfinex-derivatives","SOLF0:USTF0",1745462590218,7.39321497,149.88,149.77,23.52011557]
["bitfinex-derivatives","SOLF0:USTF0",1745462590516,7.39321497,149.86,149.8,7.39321497]
["bitfinex-derivatives","SOLF0:USTF0",1745462590718,33.43321497,149.86,149.8,7.39321497]
["bitfinex-derivatives","SOLF0:USTF0",1745462591218,7.39321497,149.89,149.84,7.39321497]
["bitfinex-derivatives","SOLF0:USTF0",1745462591515,40.10291497,149.89,149.84,14.06451497]
["bitfinex-derivatives","SOLF0:USTF0",1745462591719,33.43321497,149.89,149.84,14.06451497]
["bitfinex-derivatives","SOLF0:USTF0",1745462591917,33.43321497,149.89,149.84,7.39321497]
["bitfinex-derivatives","SOLF0:USTF0",1745462592315,7.39321497,149.87,149.82,14.06551497]
["bitfinex-derivatives","SOLF0:USTF0",1745462592612,7.39321497,149.87,149.82,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1745462593217,7.39321497,149.87,149.83,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1745462594312,7.39321497,149.87,149.82,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1745462595721,7.39321497,149.87,149.83,6.6719]
["bitfinex-derivatives","SOLF0:USTF0",1745462596719,7.39321497,149.87,149.81,7.39321497]
["bitfinex-derivatives","SOLF0:USTF0",1745462596919,7.39321497,149.87,149.83,7.39321497]
["bitfinex-derivatives","SOLF0:USTF0",1745462597316,7.39321497,149.87,149.85,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1745462597922,2.0369,149.88,149.85,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1745462598224,7.39321497,149.87,149.85,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1745462598623,7.39321497,149.87,149.84,6.6715]
["bitfinex-derivatives","SOLF0:USTF0",1745462598918,7.39321497,149.87,149.81,7.39321497]
["bitfinex-derivatives","SOLF0:USTF0",1745462599516,7.39321497,149.87,149.83,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1745462600519,14.06351497,149.87,149.83,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1745462601119,7.39321497,149.85,149.82,6.6724]
["bitfinex-derivatives","SOLF0:USTF0",1745462601416,7.39321497,149.85,149.78,30.017]
["bitfinex-derivatives","SOLF0:USTF0",1745462601621,7.39321497,149.81,149.74,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745462601821,7.39321497,149.81,149.75,7.39321497]
["bitfinex-derivatives","SOLF0:USTF0",1745462602517,7.39321497,149.79,149.74,33.45321497]
["bitfinex-derivatives","SOLF0:USTF0",1745462602719,7.39321497,149.81,149.76,7.39321497]
["bitfinex-derivatives","SOLF0:USTF0",1745462603621,7.39321497,149.79,149.74,33.45321497]
["bitfinex-derivatives","SOLF0:USTF0",1745462603821,7.39321497,149.77,149.74,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745462604019,7.39321497,149.77,149.75,6.6753]
["bitfinex-derivatives","SOLF0:USTF0",1745462604219,7.39321497,149.77,149.72,3.9718]
["bitfinex-derivatives","SOLF0:USTF0",1745462604520,7.39321497,149.77,149.75,6.6752]
["bitfinex-derivatives","SOLF0:USTF0",1745462605319,7.39321497,149.77,149.76,6.6752]
["bitfinex-derivatives","SOLF0:USTF0",1745462606825,7.39321497,149.77,149.75,6.6755]
["bitfinex-derivatives","SOLF0:USTF0",1745462608322,7.39321497,149.77,149.76,6.6752]
["bitfinex-derivatives","SOLF0:USTF0",1745462610328,7.39321497,149.79,149.78,6.6743]
["bitfinex-derivatives","SOLF0:USTF0",1745462611827,7.39321497,149.8,149.79,6.6737]
["bitfinex-derivatives","SOLF0:USTF0",1745462612128,9.45091497,149.84,149.78,7.39321497]
["bitfinex-derivatives","SOLF0:USTF0",1745462612327,7.39321497,149.84,149.78,7.39321497]
["bitfinex-derivatives","SOLF0:USTF0",1745462613030,7.39321497,149.84,149.81,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1745462613225,554.42,149.85,149.81,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1745462613530,10.13182971,149.86,149.82,6.6724]
["bitfinex-derivatives","SOLF0:USTF0",1745462613723,26.06,149.87,149.79,10.13182971]
["bitfinex-derivatives","SOLF0:USTF0",1745462613921,26.06,149.87,149.79,36.19182971]
["bitfinex-derivatives","SOLF0:USTF0",1745462614120,26.06,149.87,149.83,6.6717]
["bitfinex-derivatives","SOLF0:USTF0",1745462614320,1.9614,149.89,149.79,36.19182971]
["bitfinex-derivatives","SOLF0:USTF0",1745462614533,10.13182971,149.9,149.81,10.13182971]
["bitfinex-derivatives","SOLF0:USTF0",1745462614732,26.06,149.89,149.81,10.13182971]
["bitfinex-derivatives","SOLF0:USTF0",1745462615630,26.06,149.89,149.79,38.23512971]
["bitfinex-derivatives","SOLF0:USTF0",1745462615831,10.13182971,149.88,149.79,36.19182971]
["bitfinex-derivatives","SOLF0:USTF0",1745462616332,10.13182971,149.88,149.79,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745462617233,6.671,149.86,149.82,6.6724]
["bitfinex-derivatives","SOLF0:USTF0",1745462617532,10.13182971,149.88,149.82,6.6724]
["bitfinex-derivatives","SOLF0:USTF0",1745462617833,6.6707,149.86,149.82,6.6724]
["bitfinex-derivatives","SOLF0:USTF0",1745462618035,10.13182971,149.88,149.83,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1745462618635,16.80182971,149.88,149.83,6.6717]
["bitfinex-derivatives","SOLF0:USTF0",1745462618934,16.80182971,149.88,149.79,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745462619132,16.80182971,149.88,149.83,6.6717]
["bitfinex-derivatives","SOLF0:USTF0",1745462619334,6.6705,149.87,149.83,6.6717]
["bitfinex-derivatives","SOLF0:USTF0",1745462619534,10.13182971,149.86,149.79,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745462620235,16.80282971,149.86,149.82,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1745462620536,25.78,149.85,149.79,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745462621335,25.78,149.85,149.82,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1745462623234,32.4512,149.85,149.82,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1745462623535,25.78,149.85,149.82,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1745462624236,25.78,149.85,149.83,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1745462626239,25.78,149.85,149.79,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745462626440,10.13182971,149.84,149.78,1.9735]
["bitfinex-derivatives","SOLF0:USTF0",1745462626836,6.6725,149.82,149.78,6.6739]
["bitfinex-derivatives","SOLF0:USTF0",1745462627139,10.13182971,149.8,149.73,2.0202]
["bitfinex-derivatives","SOLF0:USTF0",1745462627439,35.91182971,149.8,149.73,2.0202]
["bitfinex-derivatives","SOLF0:USTF0",1745462627638,42.58552971,149.8,149.75,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1745462628339,6.6739,149.79,149.75,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1745462629238,1.9765,149.83,149.75,10.13182971]
["bitfinex-derivatives","SOLF0:USTF0",1745462629541,6.6727,149.82,149.74,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745462629741,10.13182971,149.81,149.76,6.6748]
["bitfinex-derivatives","SOLF0:USTF0",1745462630039,35.91182971,149.81,149.76,6.6748]
["bitfinex-derivatives","SOLF0:USTF0",1745462630343,42.58502971,149.81,149.76,6.6748]
["bitfinex-derivatives","SOLF0:USTF0",1745462630542,42.58502971,149.81,149.73,2.0202]
["bitfinex-derivatives","SOLF0:USTF0",1745462630543,10.13182971,149.79,149.73,2.0202]
["bitfinex-derivatives","SOLF0:USTF0",1745462630736,16.80592971,149.79,149.73,2.0202]
["bitfinex-derivatives","SOLF0:USTF0",1745462631041,16.80592971,149.79,149.74,6.6758]
["bitfinex-derivatives","SOLF0:USTF0",1745462631446,10.13182971,149.77,149.69,1.9338]
["bitfinex-derivatives","SOLF0:USTF0",1745462631742,35.91182971,149.77,149.69,1.9338]
["bitfinex-derivatives","SOLF0:USTF0",1745462633244,35.91182971,149.77,149.73,6.6761]
["bitfinex-derivatives","SOLF0:USTF0",1745462633544,35.91182971,149.77,149.69,1.9338]
["bitfinex-derivatives","SOLF0:USTF0",1745462634144,35.91182971,149.77,149.74,6.6758]
["bitfinex-derivatives","SOLF0:USTF0",1745462634443,35.91182971,149.77,149.69,12.06562971]
["bitfinex-derivatives","SOLF0:USTF0",1745462634639,35.91182971,149.77,149.76,6.6752]
["bitfinex-derivatives","SOLF0:USTF0",1745462635038,2.0168,149.78,149.71,10.13182971]
["bitfinex-derivatives","SOLF0:USTF0",1745462635244,8.50653125,149.78,149.73,6.48973125]
["bitfinex-derivatives","SOLF0:USTF0",1745462635639,6.48973125,149.78,149.73,6.48973125]
["bitfinex-derivatives","SOLF0:USTF0",1745462635846,6.48973125,149.78,149.77,6.6747]
["bitfinex-derivatives","SOLF0:USTF0",1745462636040,32.26973125,149.8,149.75,6.48973125]
["bitfinex-derivatives","SOLF0:USTF0",1745462637247,25.78,149.8,149.73,10.13815693]
["bitfinex-derivatives","SOLF0:USTF0",1745462638246,32.4534,149.8,149.73,10.13815693]
["bitfinex-derivatives","SOLF0:USTF0",1745462638743,32.4534,149.8,149.75,6.6752]
["bitfinex-derivatives","SOLF0:USTF0",1745462639549,32.4534,149.8,149.76,6.6752]
["bitfinex-derivatives","SOLF0:USTF0",1745462639752,6.674,149.79,149.72,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745462640249,6.674,149.79,149.75,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1745462640749,6.6744,149.78,149.74,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1745462640950,6.6744,149.78,149.69,37.85195693]
["bitfinex-derivatives","SOLF0:USTF0",1745462640951,10.13815693,149.78,149.69,37.85195693]
["bitfinex-derivatives","SOLF0:USTF0",1745462641349,6.6753,149.76,149.72,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1745462641551,10.13815693,149.78,149.69,37.85195693]
["bitfinex-derivatives","SOLF0:USTF0",1745462641945,6.675,149.77,149.73,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1745462642152,35.91815693,149.8,149.69,37.85195693]
["bitfinex-derivatives","SOLF0:USTF0",1745462642450,35.91815693,149.8,149.71,10.13815693]
["bitfinex-derivatives","SOLF0:USTF0",1745462642647,25.78,149.8,149.73,10.13815693]
["bitfinex-derivatives","SOLF0:USTF0",1745462643753,25.78,149.8,149.77,6.6746]
["bitfinex-derivatives","SOLF0:USTF0",1745462644153,25.78,149.81,149.73,10.13815693]
["bitfinex-derivatives","SOLF0:USTF0",1745462644554,25.78,149.81,149.73,35.91815693]
["bitfinex-derivatives","SOLF0:USTF0",1745462644755,25.78,149.81,149.78,6.6742]
["bitfinex-derivatives","SOLF0:USTF0",1745462644952,1.8698,149.82,149.75,10.13815693]
["bitfinex-derivatives","SOLF0:USTF0",1745462645444,12.00795693,149.82,149.74,1.9747]
["bitfinex-derivatives","SOLF0:USTF0",1745462646345,10.13815693,149.8,149.73,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745462646751,16.81185693,149.8,149.75,6.6753]
["bitfinex-derivatives","SOLF0:USTF0",1745462647250,16.81185693,149.8,149.76,6.6751]
["bitfinex-derivatives","SOLF0:USTF0",1745462647654,6.6739,149.79,149.73,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745462647854,35.55815693,149.78,149.7,27.3947]
["bitfinex-derivatives","SOLF0:USTF0",1745462648255,6.6752,149.76,149.7,27.3947]
["bitfinex-derivatives","SOLF0:USTF0",1745462649161,6.6757,149.75,149.7,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745462649462,10.13815693,149.76,149.7,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745462649863,6.6758,149.75,149.71,6.6774]
["bitfinex-derivatives","SOLF0:USTF0",1745462650859,6.6761,149.74,149.7,6.6776]
["bitfinex-derivatives","SOLF0:USTF0",1745462651061,6.6761,149.74,149.67,35.55815693]
["bitfinex-derivatives","SOLF0:USTF0",1745462651257,32.0961,149.74,149.67,35.55815693]
["bitfinex-derivatives","SOLF0:USTF0",1745462651463,6.6766,149.73,149.66,1.9444]
["bitfinex-derivatives","SOLF0:USTF0",1745462651969,6.6766,149.73,149.68,6.6785]
["bitfinex-derivatives","SOLF0:USTF0",1745462653064,32.0961,149.74,149.66,1.9444]
["bitfinex-derivatives","SOLF0:USTF0",1745462653266,32.0961,149.74,149.66,27.3644]
["bitfinex-derivatives","SOLF0:USTF0",1745462653665,32.0961,149.74,149.69,6.678]
["bitfinex-derivatives","SOLF0:USTF0",1745462653964,35.55815693,149.74,149.63,37.59235693]
["bitfinex-derivatives","SOLF0:USTF0",1745462654157,35.55815693,149.74,149.63,39.57405693]
["bitfinex-derivatives","SOLF0:USTF0",1745462654763,6.6777,149.71,149.66,6.6795]
["bitfinex-derivatives","SOLF0:USTF0",1745462655167,10.13815693,149.72,149.63,29.4359]
["bitfinex-derivatives","SOLF0:USTF0",1745462655367,10.13815693,149.72,149.63,39.57405693]
["bitfinex-derivatives","SOLF0:USTF0",1745462655866,6.6776,149.71,149.66,6.6793]
["bitfinex-derivatives","SOLF0:USTF0",1745462656068,25.44,149.7,149.63,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745462656268,27.3934,149.7,149.63,35.57815693]
["bitfinex-derivatives","SOLF0:USTF0",1745462656468,27.3934,149.7,149.67,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1745462656768,27.3934,149.7,149.63,35.57815693]
["bitfinex-derivatives","SOLF0:USTF0",1745462657268,27.3934,149.7,149.65,6.6797]
["bitfinex-derivatives","SOLF0:USTF0",1745462657571,10.13815693,149.72,149.63,35.57815693]
["bitfinex-derivatives","SOLF0:USTF0",1745462657572,25.44,149.73,149.63,35.57815693]
["bitfinex-derivatives","SOLF0:USTF0",1745462657768,25.44,149.73,149.65,10.13815693]
["bitfinex-derivatives","SOLF0:USTF0",1745462657968,32.1166,149.73,149.65,10.13815693]
["bitfinex-derivatives","SOLF0:USTF0",1745462658168,25.44,149.73,149.63,35.57815693]
["bitfinex-derivatives","SOLF0:USTF0",1745462658462,10.13815693,149.72,149.63,35.57815693]
["bitfinex-derivatives","SOLF0:USTF0",1745462658668,6.6777,149.71,149.66,6.6793]
["bitfinex-derivatives","SOLF0:USTF0",1745462659166,6.6779,149.7,149.66,6.6793]
["bitfinex-derivatives","SOLF0:USTF0",1745462659470,25.44,149.69,149.65,6.6799]
["bitfinex-derivatives","SOLF0:USTF0",1745462659772,32.1184,149.69,149.62,10.13815693]
["bitfinex-derivatives","SOLF0:USTF0",1745462660068,25.44,149.69,149.63,6.6809]
["bitfinex-derivatives","SOLF0:USTF0",1745462660271,27.3216,149.69,149.63,6.6809]
["bitfinex-derivatives","SOLF0:USTF0",1745462660867,6.6788,149.68,149.63,6.6809]
["bitfinex-derivatives","SOLF0:USTF0",1745462662073,6.6792,149.67,149.62,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1745462662370,10.13815693,149.68,149.62,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1745462663272,6.6796,149.66,149.62,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1745462664872,6.6802,149.65,149.61,6.6817]
["bitfinex-derivatives","SOLF0:USTF0",1745462665072,32.1202,149.65,149.61,6.6817]
["bitfinex-derivatives","SOLF0:USTF0",1745462667370,6.681,149.63,149.54,1.16298499]
["bitfinex-derivatives","SOLF0:USTF0",1745462667672,10.13815693,149.62,149.53,35.57815693]
["bitfinex-derivatives","SOLF0:USTF0",1745462667873,12.08105693,149.62,149.53,35.57815693]
["bitfinex-derivatives","SOLF0:USTF0",1745462668071,18.76285693,149.62,149.57,6.6834]
["bitfinex-derivatives","SOLF0:USTF0",1745462668374,25.44,149.61,149.57,6.6834]
["bitfinex-derivatives","SOLF0:USTF0",1745462668771,1.9429,149.62,149.55,10.13815693]
["bitfinex-derivatives","SOLF0:USTF0",1745462669275,32.1193,149.67,149.62,6.6811]
["bitfinex-derivatives","SOLF0:USTF0",1745462669673,25.44,149.67,149.57,35.57815693]
["bitfinex-derivatives","SOLF0:USTF0",1745462669873,25.44,149.67,149.61,6.6818]
["bitfinex-derivatives","SOLF0:USTF0",1745462670074,32.1193,149.67,149.57,35.57815693]
["bitfinex-derivatives","SOLF0:USTF0",1745462670572,32.1193,149.67,149.62,6.6812]
["bitfinex-derivatives","SOLF0:USTF0",1745462670970,25.44,149.66,149.59,10.13815693]
["bitfinex-derivatives","SOLF0:USTF0",1745462671174,35.57815693,149.66,149.58,10.13815693]
["bitfinex-derivatives","SOLF0:USTF0",1745462671374,6.50220908,149.64,149.59,6.50220908]
["bitfinex-derivatives","SOLF0:USTF0",1745462671875,6.50220908,149.62,149.57,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745462672076,6.50220908,149.6,149.55,10.36640908]
["bitfinex-derivatives","SOLF0:USTF0",1745462672275,6.50220908,149.6,149.55,3.8642]
["bitfinex-derivatives","SOLF0:USTF0",1745462673173,6.50220908,149.6,149.56,6.684]
["bitfinex-derivatives","SOLF0:USTF0",1745462673676,13.18470908,149.6,149.55,10.5484]
["bitfinex-derivatives","SOLF0:USTF0",1745462673873,6.50220908,149.6,149.56,6.50220908]
["bitfinex-derivatives","SOLF0:USTF0",1745462674175,6.50220908,149.6,149.57,6.6836]
["bitfinex-derivatives","SOLF0:USTF0",1745462675276,6.682,149.61,149.57,6.6836]
["bitfinex-derivatives","SOLF0:USTF0",1745462675475,32.1415,149.62,149.58,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1745462676477,25.46,149.63,149.55,39.48852744]
["bitfinex-derivatives","SOLF0:USTF0",1745462676877,25.46,149.63,149.57,10.16432744]
["bitfinex-derivatives","SOLF0:USTF0",1745462677570,25.46,149.63,149.6,6.682]
["bitfinex-derivatives","SOLF0:USTF0",1745462678076,42.30532744,149.63,149.55,29.3242]
["bitfinex-derivatives","SOLF0:USTF0",1745462678274,1.8773,149.71,149.57,10.16432744]
["bitfinex-derivatives","SOLF0:USTF0",1745462678468,35.50432744,149.68,149.59,10.16432744]
["bitfinex-derivatives","SOLF0:USTF0",1745462679277,6.6792,149.67,149.63,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1745462681484,6.6792,149.67,149.64,6.6805]
["bitfinex-derivatives","SOLF0:USTF0",1745462681679,32.0189,149.68,149.64,6.6805]
["bitfinex-derivatives","SOLF0:USTF0",1745462682582,6.6795,149.67,149.63,6.6809]
["bitfinex-derivatives","SOLF0:USTF0",1745462683083,25.34,149.68,149.59,35.50432744]
["bitfinex-derivatives","SOLF0:USTF0",1745462683283,32.0189,149.68,149.64,6.6803]
["bitfinex-derivatives","SOLF0:USTF0",1745462683483,25.34,149.68,149.59,35.50432744]
["bitfinex-derivatives","SOLF0:USTF0",1745462683783,10.16432744,149.67,149.59,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745462684583,10.16432744,149.65,149.56,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745462684783,6.6808,149.64,149.59,6.6824]
["bitfinex-derivatives","SOLF0:USTF0",1745462685180,6.6808,149.64,149.56,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745462685382,6.682,149.61,149.56,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745462685586,6.682,149.61,149.55,3.8642]
["bitfinex-derivatives","SOLF0:USTF0",1745462685785,12.22632744,149.63,149.55,3.8642]
["bitfinex-derivatives","SOLF0:USTF0",1745462686083,12.22632744,149.63,149.57,6.6834]
["bitfinex-derivatives","SOLF0:USTF0",1745462686284,6.6818,149.62,149.57,6.6834]
["bitfinex-derivatives","SOLF0:USTF0",1745462686486,6.6818,149.62,149.58,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1745462686785,18.90752744,149.63,149.58,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1745462687486,12.22632744,149.63,149.59,6.6824]
["bitfinex-derivatives","SOLF0:USTF0",1745462687784,12.22632744,149.63,149.55,3.8642]
["bitfinex-derivatives","SOLF0:USTF0",1745462688186,18.90732744,149.63,149.59,6.6827]
["bitfinex-derivatives","SOLF0:USTF0",1745462689682,12.22632744,149.63,149.59,6.6827]
["bitfinex-derivatives","SOLF0:USTF0",1745462689887,2.062,149.63,149.56,10.16432744]
["bitfinex-derivatives","SOLF0:USTF0",1745462691087,2.062,149.63,149.61,6.6816]
["bitfinex-derivatives","SOLF0:USTF0",1745462691495,10.16432744,149.62,149.52,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745462691791,10.16432744,149.62,149.52,35.50432744]
["bitfinex-derivatives","SOLF0:USTF0",1745462691991,16.84572744,149.62,149.52,35.50432744]
["bitfinex-derivatives","SOLF0:USTF0",1745462693092,16.84572744,149.62,149.56,6.6837]
["bitfinex-derivatives","SOLF0:USTF0",1745462693294,6.6819,149.61,149.56,6.6837]
["bitfinex-derivatives","SOLF0:USTF0",1745462693992,16.84592744,149.62,149.57,6.6836]
["bitfinex-derivatives","SOLF0:USTF0",1745462694293,10.16432744,149.62,149.57,6.6836]
["bitfinex-derivatives","SOLF0:USTF0",1745462695201,10.16432744,149.62,149.55,6.6845]
["bitfinex-derivatives","SOLF0:USTF0",1745462695498,10.16432744,149.62,149.52,35.50432744]
["bitfinex-derivatives","SOLF0:USTF0",1745462695702,10.16432744,149.62,149.55,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1745462695999,10.16432744,149.6,149.52,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745462696199,6.6831,149.59,149.54,6.6847]
["bitfinex-derivatives","SOLF0:USTF0",1745462696599,35.50432744,149.6,149.52,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745462696899,6.6835,149.58,149.53,6.6851]
["bitfinex-derivatives","SOLF0:USTF0",1745462697201,35.50432744,149.6,149.52,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745462698301,10.16432744,149.56,149.46,10.16432744]
["bitfinex-derivatives","SOLF0:USTF0",1745462698497,25.34,149.55,149.46,10.16432744]
["bitfinex-derivatives","SOLF0:USTF0",1745462698801,25.34,149.55,149.51,6.6861]
["bitfinex-derivatives","SOLF0:USTF0",1745462699998,10.16432744,149.56,149.48,10.16432744]
["bitfinex-derivatives","SOLF0:USTF0",1745462700302,25.34,149.56,149.49,3.7955]
["bitfinex-derivatives","SOLF0:USTF0",1745462700502,25.34,149.56,149.53,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1745462700803,25.34,149.56,149.49,3.7955]
["bitfinex-derivatives","SOLF0:USTF0",1745462701193,25.34,149.58,149.5,10.16432744]
["bitfinex-derivatives","SOLF0:USTF0",1745462701703,32.0233,149.58,149.5,10.16432744]
["bitfinex-derivatives","SOLF0:USTF0",1745462701902,25.34,149.58,149.5,10.16432744]
["bitfinex-derivatives","SOLF0:USTF0",1745462702104,25.34,149.58,149.53,6.6851]
["bitfinex-derivatives","SOLF0:USTF0",1745462702299,32.0233,149.58,149.5,10.16432744]
["bitfinex-derivatives","SOLF0:USTF0",1745462703101,25.34,149.58,149.5,10.16432744]
["bitfinex-derivatives","SOLF0:USTF0",1745462703402,539.42432744,149.62,149.52,10.16432744]
["bitfinex-derivatives","SOLF0:USTF0",1745462703603,10.16432744,149.6,149.52,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745462704105,10.16432744,149.6,149.54,6.6847]
["bitfinex-derivatives","SOLF0:USTF0",1745462704306,10.16432744,149.6,149.52,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745462704702,25.34,149.61,149.52,35.50432744]
["bitfinex-derivatives","SOLF0:USTF0",1745462704902,25.34,149.61,149.54,10.16432744]
["bitfinex-derivatives","SOLF0:USTF0",1745462705109,529.26,149.62,149.54,10.16432744]
["bitfinex-derivatives","SOLF0:USTF0",1745462705405,25.34,149.62,149.54,10.16432744]
["bitfinex-derivatives","SOLF0:USTF0",1745462705600,25.34,149.62,149.55,3.8825]
["bitfinex-derivatives","SOLF0:USTF0",1745462706006,1.9111,149.63,149.56,35.50432744]
["bitfinex-derivatives","SOLF0:USTF0",1745462707110,1.9111,149.63,149.6,6.682]
["bitfinex-derivatives","SOLF0:USTF0",1745462707511,10.16432744,149.62,149.55,3.8825]
["bitfinex-derivatives","SOLF0:USTF0",1745462707713,16.84702744,149.6,149.53,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745462707913,25.34,149.59,149.53,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745462708709,25.34,149.59,149.5,35.36432744]
["bitfinex-derivatives","SOLF0:USTF0",1745462708913,10.16432744,149.58,149.5,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745462709512,10.16432744,149.56,149.49,3.8825]
["bitfinex-derivatives","SOLF0:USTF0",1745462709712,25.2,149.55,149.49,3.8825]
["bitfinex-derivatives","SOLF0:USTF0",1745462711916,25.2,149.55,149.51,6.686]
["bitfinex-derivatives","SOLF0:USTF0",1745462712111,25.2,149.55,149.49,3.8825]
["bitfinex-derivatives","SOLF0:USTF0",1745462712515,25.2,149.55,149.51,6.6861]
["bitfinex-derivatives","SOLF0:USTF0",1745462712817,25.2,149.55,149.49,3.8825]
["bitfinex-derivatives","SOLF0:USTF0",1745462713014,25.2,149.55,149.52,6.6856]
["bitfinex-derivatives","SOLF0:USTF0",1745462713219,25.2,149.55,149.49,3.8825]
["bitfinex-derivatives","SOLF0:USTF0",1745462713516,31.8849,149.55,149.47,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745462714218,25.2,149.55,149.47,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745462714416,25.2,149.55,149.52,6.6856]
["bitfinex-derivatives","SOLF0:USTF0",1745462714814,10.16432744,149.56,149.52,6.6856]
["bitfinex-derivatives","SOLF0:USTF0",1745462715014,10.16432744,149.56,149.53,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1745462715217,35.36432744,149.56,149.53,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1745462716218,35.36432744,149.56,149.52,6.6857]
["bitfinex-derivatives","SOLF0:USTF0",1745462719428,25.2,149.56,149.48,10.16432744]
["bitfinex-derivatives","SOLF0:USTF0",1745462720828,1.9775,149.57,149.48,10.16432744]
["bitfinex-derivatives","SOLF0:USTF0",1745462721028,1.9775,149.57,149.55,6.6844]
["bitfinex-derivatives","SOLF0:USTF0",1745462723030,1.9775,149.57,149.56,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1745462723230,554.62,149.6,149.52,10.16432744]
["bitfinex-derivatives","SOLF0:USTF0",1745462723428,25.2,149.6,149.52,35.36432744]
["bitfinex-derivatives","SOLF0:USTF0",1745462723629,25.2,149.6,149.57,6.6834]
["bitfinex-derivatives","SOLF0:USTF0",1745462725425,35.36432744,149.6,149.52,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745462725626,35.36432744,149.6,149.51,3.8576]
["bitfinex-derivatives","SOLF0:USTF0",1745462726329,6.683,149.59,149.51,3.8576]
["bitfinex-derivatives","SOLF0:USTF0",1745462726826,6.683,149.59,149.55,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1745462727027,42.04682744,149.6,149.55,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1745462727530,6.6828,149.59,149.55,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1745462727830,35.36432744,149.6,149.55,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1745462728233,42.04692744,149.6,149.51,3.8576]
["bitfinex-derivatives","SOLF0:USTF0",1745462728530,25.2,149.6,149.52,10.16432744]
["bitfinex-derivatives","SOLF0:USTF0",1745462728722,25.2,149.6,149.57,6.6834]
["bitfinex-derivatives","SOLF0:USTF0",1745462729534,25.2,149.6,149.53,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745462729830,37.35682744,149.62,149.53,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745462730232,27.1925,149.62,149.53,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745462730432,6.6819,149.61,149.57,6.6834]
["bitfinex-derivatives","SOLF0:USTF0",1745462730731,37.35682744,149.62,149.53,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745462731229,44.03842744,149.62,149.57,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1745462731424,44.03842744,149.62,149.53,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745462731824,27.1925,149.62,149.54,10.16432744]
["bitfinex-derivatives","SOLF0:USTF0",1745462732227,27.1925,149.62,149.6,6.6822]
["bitfinex-derivatives","SOLF0:USTF0",1745462732636,1.9925,149.62,149.6,6.6822]
["bitfinex-derivatives","SOLF0:USTF0",1745462732937,25.2,149.64,149.62,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1745462733439,25.2,149.64,149.58,10.16432744]
["bitfinex-derivatives","SOLF0:USTF0",1745462733636,563.4044,149.67,149.58,10.16432744]
["bitfinex-derivatives","SOLF0:USTF0",1745462734240,563.4044,149.67,149.62,6.6811]
["bitfinex-derivatives","SOLF0:USTF0",1745462734836,563.4044,149.67,149.63,6.6809]
["bitfinex-derivatives","SOLF0:USTF0",1745462735034,556.7251,149.67,149.58,10.16432744]
["bitfinex-derivatives","SOLF0:USTF0",1745462735339,27.2651,149.67,149.64,6.6802]
["bitfinex-derivatives","SOLF0:USTF0",1745462735733,27.2651,149.67,149.63,6.6808]
["bitfinex-derivatives","SOLF0:USTF0",1745462736037,27.2651,149.67,149.6,10.16432744]
["bitfinex-derivatives","SOLF0:USTF0",1745462736338,2.0651,149.67,149.64,6.6802]
["bitfinex-derivatives","SOLF0:USTF0",1745462736738,2.0651,149.67,149.61,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745462736739,35.36432744,149.7,149.62,10.16432744]
["bitfinex-derivatives","SOLF0:USTF0",1745462737132,35.36432744,149.7,149.66,6.6795]
["bitfinex-derivatives","SOLF0:USTF0",1745462737436,35.36432744,149.7,149.61,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745462737638,10.16432744,149.68,149.61,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745462738038,16.84342744,149.68,149.63,6.6806]
["bitfinex-derivatives","SOLF0:USTF0",1745462738638,6.6792,149.67,149.62,6.6813]
["bitfinex-derivatives","SOLF0:USTF0",1745462739038,6.6792,149.67,149.61,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745462739240,16.84322744,149.68,149.61,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745462739440,10.16432744,149.68,149.61,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745462739938,10.16432744,149.68,149.64,6.6802]
["bitfinex-derivatives","SOLF0:USTF0",1745462740240,10.16432744,149.68,149.65,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1745462741040,42.04232744,149.7,149.61,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745462741238,35.36432744,149.7,149.61,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745462741637,6.6786,149.69,149.64,6.6803]
["bitfinex-derivatives","SOLF0:USTF0",1745462742043,25.2,149.7,149.62,10.16432744]
["bitfinex-derivatives","SOLF0:USTF0",1745462742240,25.2,149.7,149.67,6.6789]
["bitfinex-derivatives","SOLF0:USTF0",1745462742643,25.2,149.7,149.62,12.10232744]
["bitfinex-derivatives","SOLF0:USTF0",1745462742943,25.2,149.7,149.64,10.16432744]
["bitfinex-derivatives","SOLF0:USTF0",1745462743138,1.9135,149.71,149.64,10.16432744]
["bitfinex-derivatives","SOLF0:USTF0",1745462743344,1.9135,149.71,149.68,6.6784]
["bitfinex-derivatives","SOLF0:USTF0",1745462743942,25.14,149.73,149.65,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745462744443,31.8166,149.73,149.65,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745462745041,31.8166,149.73,149.69,6.6782]
["bitfinex-derivatives","SOLF0:USTF0",1745462745538,6.6773,149.72,149.67,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1745462745745,10.16432744,149.72,149.65,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745462745937,1.875,149.71,149.65,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745462746642,1.875,149.71,149.67,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1745462747544,8.5525,149.71,149.66,6.6795]
["bitfinex-derivatives","SOLF0:USTF0",1745462748145,6.678,149.7,149.66,6.6795]
["bitfinex-derivatives","SOLF0:USTF0",1745462748339,1.875,149.71,149.65,6.6798]
["bitfinex-derivatives","SOLF0:USTF0",1745462748643,10.16432744,149.7,149.62,27.078]
["bitfinex-derivatives","SOLF0:USTF0",1745462748834,10.16432744,149.66,149.59,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745462749534,6.6794,149.67,149.59,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745462751045,6.6794,149.67,149.62,6.6811]
["bitfinex-derivatives","SOLF0:USTF0",1745462751946,6.6797,149.66,149.62,6.6811]
["bitfinex-derivatives","SOLF0:USTF0",1745462752145,10.16432744,149.68,149.63,6.6809]
["bitfinex-derivatives","SOLF0:USTF0",1745462752950,6.6794,149.67,149.63,6.6809]
["bitfinex-derivatives","SOLF0:USTF0",1745462753643,16.84322744,149.68,149.64,6.6805]
["bitfinex-derivatives","SOLF0:USTF0",1745462755348,16.84322744,149.68,149.59,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745462755349,10.16432744,149.68,149.59,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745462755647,10.16432744,149.68,149.6,10.16432744]
["bitfinex-derivatives","SOLF0:USTF0",1745462755950,16.84332744,149.68,149.6,10.16432744]
["bitfinex-derivatives","SOLF0:USTF0",1745462756250,10.16432744,149.68,149.6,10.16432744]
["bitfinex-derivatives","SOLF0:USTF0",1745462756446,6.6795,149.67,149.62,6.6811]
["bitfinex-derivatives","SOLF0:USTF0",1745462756948,6.6795,149.67,149.59,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745462757144,16.84322744,149.68,149.63,6.6809]
["bitfinex-derivatives","SOLF0:USTF0",1745462757753,6.6792,149.67,149.63,6.6809]
["bitfinex-derivatives","SOLF0:USTF0",1745462758353,6.6792,149.67,149.62,6.6813]
["bitfinex-derivatives","SOLF0:USTF0",1745462758551,6.6798,149.66,149.62,6.6813]
["bitfinex-derivatives","SOLF0:USTF0",1745462759655,6.6793,149.67,149.62,6.6813]
["bitfinex-derivatives","SOLF0:USTF0",1745462760557,10.16432744,149.66,149.56,14.16852744]
["bitfinex-derivatives","SOLF0:USTF0",1745462760759,10.16432744,149.62,149.53,37.24762744]
["bitfinex-derivatives","SOLF0:USTF0",1745462761658,6.6819,149.61,149.53,37.24762744]
["bitfinex-derivatives","SOLF0:USTF0",1745462761957,6.6819,149.61,149.53,35.30432744]
["bitfinex-derivatives","SOLF0:USTF0",1745462762158,6.6819,149.61,149.56,6.6838]
["bitfinex-derivatives","SOLF0:USTF0",1745462762350,16.84592744,149.62,149.53,35.30432744]
["bitfinex-derivatives","SOLF0:USTF0",1745462763259,10.16432744,149.62,149.53,35.30432744]
["bitfinex-derivatives","SOLF0:USTF0",1745462763857,16.84582744,149.62,149.53,35.30432744]
["bitfinex-derivatives","SOLF0:USTF0",1745462764064,10.16432744,149.58,149.51,3.9669]
["bitfinex-derivatives","SOLF0:USTF0",1745462764355,10.16432744,149.56,149.46,48.76177961]
["bitfinex-derivatives","SOLF0:USTF0",1745462764660,10.16432744,149.56,149.46,52.56837961]
["bitfinex-derivatives","SOLF0:USTF0",1745462764661,10.16432744,149.54,149.46,52.56837961]
["bitfinex-derivatives","SOLF0:USTF0",1745462764955,10.16432744,149.54,149.5,6.6864]
["bitfinex-derivatives","SOLF0:USTF0",1745462765261,10.16432744,149.54,149.46,28.9466]
["bitfinex-derivatives","SOLF0:USTF0",1745462765560,16.84962744,149.54,149.48,6.6875]
["bitfinex-derivatives","SOLF0:USTF0",1745462766263,16.84962744,149.54,149.49,6.6871]
["bitfinex-derivatives","SOLF0:USTF0",1745462766861,10.16432744,149.54,149.49,6.6871]
["bitfinex-derivatives","SOLF0:USTF0",1745462767664,10.16432744,149.54,149.5,6.6867]
["bitfinex-derivatives","SOLF0:USTF0",1745462768159,10.16432744,149.54,149.46,27.0121]
["bitfinex-derivatives","SOLF0:USTF0",1745462768364,25.14,149.56,149.46,27.0121]
["bitfinex-derivatives","SOLF0:USTF0",1745462768365,10.16432744,149.52,149.47,6.6879]
["bitfinex-derivatives","SOLF0:USTF0",1745462768962,35.36432744,149.52,149.47,6.6879]
["bitfinex-derivatives","SOLF0:USTF0",1745462769366,35.36432744,149.52,149.48,6.6875]
["bitfinex-derivatives","SOLF0:USTF0",1745462769564,35.36432744,149.52,149.43,35.36432744]
["bitfinex-derivatives","SOLF0:USTF0",1745462769865,42.05022744,149.52,149.43,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745462770164,42.05022744,149.52,149.47,6.6878]
["bitfinex-derivatives","SOLF0:USTF0",1745462770565,42.05022744,149.52,149.48,6.6877]
["bitfinex-derivatives","SOLF0:USTF0",1745462770769,35.36432744,149.52,149.48,6.6877]
["bitfinex-derivatives","SOLF0:USTF0",1745462772461,35.36432744,149.52,149.49,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1745462772667,10.16432744,149.56,149.46,10.16432744]
["bitfinex-derivatives","SOLF0:USTF0",1745462772871,25.22,149.55,149.48,10.16432744]
["bitfinex-derivatives","SOLF0:USTF0",1745462773067,1.9985,149.57,149.48,12.21602744]
["bitfinex-derivatives","SOLF0:USTF0",1745462773266,27.2185,149.57,149.5,10.16432744]
["bitfinex-derivatives","SOLF0:USTF0",1745462773670,27.2185,149.57,149.53,6.6851]
["bitfinex-derivatives","SOLF0:USTF0",1745462775475,10.16432744,149.56,149.51,6.686]
["bitfinex-derivatives","SOLF0:USTF0",1745462775675,10.16432744,149.56,149.48,2.0517]
["bitfinex-derivatives","SOLF0:USTF0",1745462775875,16.84862744,149.56,149.48,2.0517]
["bitfinex-derivatives","SOLF0:USTF0",1745462776776,10.16432744,149.56,149.48,2.0517]
["bitfinex-derivatives","SOLF0:USTF0",1745462776977,27.2185,149.57,149.53,6.6851]
["bitfinex-derivatives","SOLF0:USTF0",1745462777178,27.2185,149.57,149.48,4.065]
["bitfinex-derivatives","SOLF0:USTF0",1745462777577,27.2185,149.57,149.53,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1745462778777,33.9022,149.57,149.52,6.6857]
["bitfinex-derivatives","SOLF0:USTF0",1745462779380,33.9022,149.57,149.53,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1745462779678,27.2185,149.57,149.48,4.065]
["bitfinex-derivatives","SOLF0:USTF0",1745462779872,10.16432744,149.59,149.48,4.065]
["bitfinex-derivatives","SOLF0:USTF0",1745462780074,10.16432744,149.61,149.57,6.6836]
["bitfinex-derivatives","SOLF0:USTF0",1745462780276,31.9016,149.62,149.53,35.38432744]
["bitfinex-derivatives","SOLF0:USTF0",1745462780471,25.22,149.62,149.6,6.6823]
["bitfinex-derivatives","SOLF0:USTF0",1745462781272,25.22,149.62,149.59,6.6826]
["bitfinex-derivatives","SOLF0:USTF0",1745462781472,25.22,149.62,149.55,12.20522744]
["bitfinex-derivatives","SOLF0:USTF0",1745462781675,1.8714,149.64,149.55,12.20522744]
["bitfinex-derivatives","SOLF0:USTF0",1745462781875,1.8714,149.64,149.59,6.6825]
["bitfinex-derivatives","SOLF0:USTF0",1745462782281,1.8714,149.64,149.6,6.6822]
["bitfinex-derivatives","SOLF0:USTF0",1745462782479,1.8714,149.64,149.57,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745462782781,1.8714,149.64,149.57,35.38432744]
["bitfinex-derivatives","SOLF0:USTF0",1745462782973,1.8714,149.64,149.61,6.6817]
["bitfinex-derivatives","SOLF0:USTF0",1745462783175,1.8714,149.64,149.57,35.38432744]
["bitfinex-derivatives","SOLF0:USTF0",1745462783976,1.8714,149.64,149.61,6.6815]
["bitfinex-derivatives","SOLF0:USTF0",1745462784270,35.38432744,149.65,149.57,35.38432744]
["bitfinex-derivatives","SOLF0:USTF0",1745462785081,42.06442744,149.65,149.61,6.6818]
["bitfinex-derivatives","SOLF0:USTF0",1745462785983,35.38432744,149.65,149.61,6.6818]
["bitfinex-derivatives","SOLF0:USTF0",1745462786982,42.06442744,149.65,149.61,6.6818]
["bitfinex-derivatives","SOLF0:USTF0",1745462787885,35.38432744,149.65,149.61,6.6818]
["bitfinex-derivatives","SOLF0:USTF0",1745462788482,35.38432744,149.65,149.62,6.6813]
["bitfinex-derivatives","SOLF0:USTF0",1745462788784,25.22,149.65,149.57,35.38432744]
["bitfinex-derivatives","SOLF0:USTF0",1745462789484,25.22,149.65,149.59,10.16432744]
["bitfinex-derivatives","SOLF0:USTF0",1745462789884,10.16432744,149.67,149.62,6.6811]
["bitfinex-derivatives","SOLF0:USTF0",1745462789885,16.84352744,149.67,149.62,6.6811]
["bitfinex-derivatives","SOLF0:USTF0",1745462790085,10.16432744,149.67,149.57,35.38432744]
["bitfinex-derivatives","SOLF0:USTF0",1745462790485,6.6797,149.66,149.61,6.6816]
["bitfinex-derivatives","SOLF0:USTF0",1745462790684,10.16432744,149.67,149.57,35.38432744]
["bitfinex-derivatives","SOLF0:USTF0",1745462791589,16.84362744,149.67,149.62,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1745462792690,6.6797,149.66,149.61,6.6817]
["bitfinex-derivatives","SOLF0:USTF0",1745462792890,10.16432744,149.67,149.57,35.38432744]
["bitfinex-derivatives","SOLF0:USTF0",1745462793389,1.9196,149.7,149.61,10.16432744]
["bitfinex-derivatives","SOLF0:USTF0",1745462793587,1.9196,149.7,149.63,10.16432744]
["bitfinex-derivatives","SOLF0:USTF0",1745462793788,1.9196,149.7,149.67,6.6792]
["bitfinex-derivatives","SOLF0:USTF0",1745462793990,25.2,149.71,149.63,10.16432744]
["bitfinex-derivatives","SOLF0:USTF0",1745462794386,25.2,149.71,149.68,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1745462796695,25.2,149.71,149.69,6.6782]
["bitfinex-derivatives","SOLF0:USTF0",1745462797094,25.2,149.71,149.63,10.16432744]
["bitfinex-derivatives","SOLF0:USTF0",1745462798294,25.2,149.71,149.67,6.6789]
["bitfinex-derivatives","SOLF0:USTF0",1745462799593,25.2,149.71,149.68,6.6787]
["bitfinex-derivatives","SOLF0:USTF0",1745462799797,10.16432744,149.73,149.65,10.16432744]
["bitfinex-derivatives","SOLF0:USTF0",1745462800996,10.16432744,149.73,149.69,6.678]
["bitfinex-derivatives","SOLF0:USTF0",1745462801196,24.9,149.74,149.66,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745462801396,35.06432744,149.74,149.66,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745462801590,35.06432744,149.74,149.68,6.6784]
["bitfinex-derivatives","SOLF0:USTF0",1745462801896,35.06432744,149.74,149.66,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745462802399,6.6767,149.73,149.66,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745462802596,6.6767,149.73,149.68,6.6787]
["bitfinex-derivatives","SOLF0:USTF0",1745462802798,35.06432744,149.74,149.68,6.6787]
["bitfinex-derivatives","SOLF0:USTF0",1745462803095,35.06432744,149.74,149.69,6.6782]
["bitfinex-derivatives","SOLF0:USTF0",1745462803600,6.6767,149.73,149.69,6.6782]
["bitfinex-derivatives","SOLF0:USTF0",1745462803799,24.9,149.74,149.7,6.6777]
["bitfinex-derivatives","SOLF0:USTF0",1745462803999,24.9,149.74,149.66,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745462804201,31.5764,149.74,149.66,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745462804394,24.9,149.74,149.66,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745462805599,24.9,149.74,149.7,6.6776]
["bitfinex-derivatives","SOLF0:USTF0",1745462805898,24.9,149.74,149.67,10.16432744]
["bitfinex-derivatives","SOLF0:USTF0",1745462806200,24.9,149.74,149.71,6.6771]
["bitfinex-derivatives","SOLF0:USTF0",1745462806497,10.5801,149.76,149.67,10.16432744]
["bitfinex-derivatives","SOLF0:USTF0",1745462806698,10.5801,149.76,149.68,4.0343]
["bitfinex-derivatives","SOLF0:USTF0",1745462806898,554.14,149.77,149.69,10.16432744]
["bitfinex-derivatives","SOLF0:USTF0",1745462807095,35.04432744,149.79,149.7,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745462807700,24.88,149.79,149.71,10.16432744]
["bitfinex-derivatives","SOLF0:USTF0",1745462808202,24.88,149.79,149.75,6.6753]
["bitfinex-derivatives","SOLF0:USTF0",1745462809000,35.04432744,149.79,149.7,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745462809302,6.6746,149.78,149.73,6.6762]
["bitfinex-derivatives","SOLF0:USTF0",1745462810697,35.04432744,149.79,149.73,6.6762]
["bitfinex-derivatives","SOLF0:USTF0",1745462810902,6.6748,149.77,149.73,6.6762]
["bitfinex-derivatives","SOLF0:USTF0",1745462811200,35.04432744,149.79,149.71,10.16432744]
["bitfinex-derivatives","SOLF0:USTF0",1745462811502,24.88,149.79,149.71,10.16432744]
["bitfinex-derivatives","SOLF0:USTF0",1745462812404,31.5541,149.79,149.75,6.6753]
["bitfinex-derivatives","SOLF0:USTF0",1745462812597,24.88,149.79,149.71,10.16432744]
["bitfinex-derivatives","SOLF0:USTF0",1745462812796,10.16432744,149.81,149.71,10.16432744]
["bitfinex-derivatives","SOLF0:USTF0",1745462813002,10.16432744,149.81,149.73,10.16432744]
["bitfinex-derivatives","SOLF0:USTF0",1745462813300,2.0552,149.83,149.75,10.16432744]
["bitfinex-derivatives","SOLF0:USTF0",1745462813499,2.0552,149.83,149.75,12.14512744]
["bitfinex-derivatives","SOLF0:USTF0",1745462813700,12.21952744,149.83,149.75,12.14512744]
["bitfinex-derivatives","SOLF0:USTF0",1745462813900,12.21952744,149.83,149.75,1.9808]
["bitfinex-derivatives","SOLF0:USTF0",1745462814104,6.6727,149.82,149.78,6.6742]
["bitfinex-derivatives","SOLF0:USTF0",1745462814595,6.6727,149.82,149.75,1.9808]
["bitfinex-derivatives","SOLF0:USTF0",1745462814794,6.673,149.81,149.77,6.6745]
["bitfinex-derivatives","SOLF0:USTF0",1745462815000,6.673,149.81,149.75,1.9808]
["bitfinex-derivatives","SOLF0:USTF0",1745462815300,6.673,149.81,149.76,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1745462815502,10.16432744,149.81,149.74,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745462815696,26.7663,149.82,149.74,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745462815900,10.16432744,149.79,149.74,31.5557]
["bitfinex-derivatives","SOLF0:USTF0",1745462816105,16.83832744,149.79,149.74,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745462816299,10.16432744,149.79,149.74,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745462816494,10.16432744,149.79,149.75,6.6753]
["bitfinex-derivatives","SOLF0:USTF0",1745462816698,6.6735,149.8,149.75,6.6753]
["bitfinex-derivatives","SOLF0:USTF0",1745462817903,6.6735,149.8,149.76,6.6751]
["bitfinex-derivatives","SOLF0:USTF0",1745462818402,6.6739,149.79,149.76,6.6751]
["bitfinex-derivatives","SOLF0:USTF0",1745462819307,6.6736,149.8,149.76,6.6751]
["bitfinex-derivatives","SOLF0:USTF0",1745462820305,6.6738,149.79,149.76,6.6751]
["bitfinex-derivatives","SOLF0:USTF0",1745462820606,10.16432744,149.81,149.76,6.6751]
["bitfinex-derivatives","SOLF0:USTF0",1745462820906,10.16432744,149.79,149.74,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745462821108,10.16432744,149.79,149.71,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745462821507,6.6744,149.78,149.71,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745462822107,6.6748,149.77,149.74,6.6758]
["bitfinex-derivatives","SOLF0:USTF0",1745462822309,10.16432744,149.8,149.71,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745462823006,6.6741,149.79,149.75,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1745462823811,6.6741,149.79,149.76,6.6751]
["bitfinex-derivatives","SOLF0:USTF0",1745462824110,10.16432744,149.8,149.76,6.6751]
["bitfinex-derivatives","SOLF0:USTF0",1745462824508,6.6739,149.79,149.76,6.6751]
["bitfinex-derivatives","SOLF0:USTF0",1745462825909,6.6743,149.78,149.75,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1745462827112,6.674,149.79,149.76,6.6751]
["bitfinex-derivatives","SOLF0:USTF0",1745462827513,10.16432744,149.8,149.71,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745462827808,10.16432744,149.8,149.75,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1745462827809,6.6745,149.78,149.75,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1745462829311,13.164753,149.78,149.75,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1745462830412,6.6747,149.77,149.75,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1745462830608,6.6747,149.77,149.74,6.6758]
["bitfinex-derivatives","SOLF0:USTF0",1745462831214,6.6754,149.76,149.73,6.6764]
["bitfinex-derivatives","SOLF0:USTF0",1745462831513,6.490253,149.76,149.71,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745462831716,13.166653,149.74,149.7,6.6776]
["bitfinex-derivatives","SOLF0:USTF0",1745462832518,6.490253,149.74,149.69,6.6781]
["bitfinex-derivatives","SOLF0:USTF0",1745462832712,6.490253,149.72,149.68,34.832053]
["bitfinex-derivatives","SOLF0:USTF0",1745462833015,6.490253,149.72,149.68,26.4564]
["bitfinex-derivatives","SOLF0:USTF0",1745462833313,6.6774,149.71,149.68,26.4564]
["bitfinex-derivatives","SOLF0:USTF0",1745462833513,6.6774,149.71,149.68,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745462833714,6.490253,149.7,149.68,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745462833914,6.490253,149.7,149.65,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745462834217,13.168353,149.7,149.66,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1745462834414,13.168353,149.7,149.65,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745462834918,6.6784,149.69,149.65,31.2598]
["bitfinex-derivatives","SOLF0:USTF0",1745462835116,6.490253,149.7,149.65,31.2598]
["bitfinex-derivatives","SOLF0:USTF0",1745462835517,13.168353,149.7,149.65,31.2598]
["bitfinex-derivatives","SOLF0:USTF0",1745462836811,6.490253,149.7,149.65,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745462837115,6.490253,149.7,149.66,6.6795]
["bitfinex-derivatives","SOLF0:USTF0",1745462838820,6.490253,149.7,149.67,6.6791]
["bitfinex-derivatives","SOLF0:USTF0",1745462839318,6.490253,149.7,149.65,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745462839518,6.490253,149.7,149.68,6.6785]
["bitfinex-derivatives","SOLF0:USTF0",1745462839915,24.58,149.73,149.66,6.490253]
["bitfinex-derivatives","SOLF0:USTF0",1745462840119,6.490253,149.75,149.7,6.490253]
["bitfinex-derivatives","SOLF0:USTF0",1745462840618,6.490253,149.75,149.72,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1745462842016,6.490253,149.75,149.73,6.6764]
["bitfinex-derivatives","SOLF0:USTF0",1745462842217,6.490253,149.75,149.7,6.490253]
["bitfinex-derivatives","SOLF0:USTF0",1745462843513,6.490253,149.75,149.73,6.6762]
["bitfinex-derivatives","SOLF0:USTF0",1745462843817,6.490253,149.75,149.7,6.490253]
["bitfinex-derivatives","SOLF0:USTF0",1745462844215,33.151053,149.76,149.7,6.490253]
["bitfinex-derivatives","SOLF0:USTF0",1745462844818,39.826253,149.76,149.73,6.6762]
["bitfinex-derivatives","SOLF0:USTF0",1745462845020,6.490253,149.74,149.7,6.490253]
["bitfinex-derivatives","SOLF0:USTF0",1745462845217,6.490253,149.74,149.69,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745462845418,6.490253,149.74,149.73,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1745462846420,6.490253,149.75,149.7,6.490253]
["bitfinex-derivatives","SOLF0:USTF0",1745462846618,26.6608,149.76,149.7,6.490253]
["bitfinex-derivatives","SOLF0:USTF0",1745462846820,33.151053,149.76,149.7,6.490253]
["bitfinex-derivatives","SOLF0:USTF0",1745462847514,33.151053,149.76,149.73,6.6762]
["bitfinex-derivatives","SOLF0:USTF0",1745462847720,31.090253,149.76,149.72,6.490253]
["bitfinex-derivatives","SOLF0:USTF0",1745462847914,6.490253,149.77,149.72,6.490253]
["bitfinex-derivatives","SOLF0:USTF0",1745462848420,6.490253,149.75,149.7,8.448553]
["bitfinex-derivatives","SOLF0:USTF0",1745462848822,6.490253,149.75,149.72,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1745462849923,6.490253,149.75,149.73,6.6764]
["bitfinex-derivatives","SOLF0:USTF0",1745462850723,6.490253,149.75,149.7,8.448553]
["bitfinex-derivatives","SOLF0:USTF0",1745462851223,6.490253,149.75,149.69,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745462851425,6.490253,149.75,149.69,31.090253]
["bitfinex-derivatives","SOLF0:USTF0",1745462851624,6.490253,149.73,149.67,6.490253]
["bitfinex-derivatives","SOLF0:USTF0",1745462852226,6.490253,149.73,149.7,6.6778]
["bitfinex-derivatives","SOLF0:USTF0",1745462852529,6.6761,149.74,149.67,6.490253]
["bitfinex-derivatives","SOLF0:USTF0",1745462852530,6.490253,149.71,149.67,6.490253]
["bitfinex-derivatives","SOLF0:USTF0",1745462852929,6.490253,149.71,149.69,6.6779]
["bitfinex-derivatives","SOLF0:USTF0",1745462853833,31.2561,149.74,149.69,6.6779]
["bitfinex-derivatives","SOLF0:USTF0",1745462854134,6.490253,149.7,149.67,6.6791]
["bitfinex-derivatives","SOLF0:USTF0",1745462854335,6.490253,149.7,149.65,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745462855233,6.490253,149.7,149.67,6.6792]
["bitfinex-derivatives","SOLF0:USTF0",1745462855836,6.490253,149.68,149.64,6.490253]
["bitfinex-derivatives","SOLF0:USTF0",1745462856539,6.490253,149.68,149.65,6.6797]
["bitfinex-derivatives","SOLF0:USTF0",1745462857131,6.490253,149.68,149.64,6.490253]
["bitfinex-derivatives","SOLF0:USTF0",1745462857435,6.490253,149.68,149.62,35.100953]
["bitfinex-derivatives","SOLF0:USTF0",1745462857634,6.490253,149.68,149.64,6.6803]
["bitfinex-derivatives","SOLF0:USTF0",1745462858134,6.490253,149.68,149.65,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1745462858336,6.490253,149.68,149.62,35.100953]
["bitfinex-derivatives","SOLF0:USTF0",1745462858636,6.490253,149.68,149.65,6.6797]
["bitfinex-derivatives","SOLF0:USTF0",1745462859834,6.490253,149.68,149.64,6.6803]
["bitfinex-derivatives","SOLF0:USTF0",1745462860038,6.490253,149.66,149.62,10.520953]
["bitfinex-derivatives","SOLF0:USTF0",1745462860539,6.490253,149.66,149.6,559.790253]
["bitfinex-derivatives","SOLF0:USTF0",1745462860738,6.490253,149.64,149.6,31.050253]
["bitfinex-derivatives","SOLF0:USTF0",1745462861438,6.490253,149.64,149.58,6.490253]
["bitfinex-derivatives","SOLF0:USTF0",1745462862233,6.490253,149.62,149.57,1.9959]
["bitfinex-derivatives","SOLF0:USTF0",1745462862538,6.490253,149.58,149.56,6.684]
["bitfinex-derivatives","SOLF0:USTF0",1745462863433,16.84916462,149.61,149.56,6.684]
["bitfinex-derivatives","SOLF0:USTF0",1745462863640,6.6826,149.6,149.55,6.6844]
["bitfinex-derivatives","SOLF0:USTF0",1745462865143,10.16706462,149.57,149.54,6.6849]
["bitfinex-derivatives","SOLF0:USTF0",1745462865346,10.16706462,149.57,149.51,2.0016]
["bitfinex-derivatives","SOLF0:USTF0",1745462865740,10.16706462,149.57,149.54,6.6846]
["bitfinex-derivatives","SOLF0:USTF0",1745462866144,10.16706462,149.57,149.51,2.0016]
["bitfinex-derivatives","SOLF0:USTF0",1745462866346,10.16706462,149.57,149.53,6.6851]
["bitfinex-derivatives","SOLF0:USTF0",1745462867544,10.16706462,149.57,149.51,2.0016]
["bitfinex-derivatives","SOLF0:USTF0",1745462869045,10.16706462,149.57,149.53,6.6851]
["bitfinex-derivatives","SOLF0:USTF0",1745462869942,10.16706462,149.57,149.54,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1745462870148,10.16706462,149.57,149.51,2.0016]
["bitfinex-derivatives","SOLF0:USTF0",1745462870441,26.4969,149.58,149.51,2.0016]
["bitfinex-derivatives","SOLF0:USTF0",1745462870647,26.4969,149.58,149.55,6.6842]
["bitfinex-derivatives","SOLF0:USTF0",1745462871147,26.4969,149.58,149.54,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1745462871549,10.16706462,149.57,149.54,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1745462875350,10.16706462,149.57,149.55,6.6844]
["bitfinex-derivatives","SOLF0:USTF0",1745462875650,10.16706462,149.57,149.51,2.0016]
["bitfinex-derivatives","SOLF0:USTF0",1745462875951,10.16706462,149.57,149.54,6.6847]
["bitfinex-derivatives","SOLF0:USTF0",1745462876553,16.85076462,149.57,149.54,6.6847]
["bitfinex-derivatives","SOLF0:USTF0",1745462876952,10.16706462,149.57,149.54,6.6847]
["bitfinex-derivatives","SOLF0:USTF0",1745462877855,10.16706462,149.57,149.55,6.6844]
["bitfinex-derivatives","SOLF0:USTF0",1745462879152,16.85076462,149.57,149.54,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1745462880354,10.16706462,149.57,149.55,6.6845]
["bitfinex-derivatives","SOLF0:USTF0",1745462881752,24.58,149.58,149.56,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1745462881956,10.16706462,149.57,149.48,2.0035]
["bitfinex-derivatives","SOLF0:USTF0",1745462882156,10.16706462,149.54,149.48,2.0035]
["bitfinex-derivatives","SOLF0:USTF0",1745462882455,10.16706462,149.52,149.46,1.8999]
["bitfinex-derivatives","SOLF0:USTF0",1745462882655,16.85296462,149.52,149.47,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1745462882856,16.85296462,149.52,149.42,3.8183]
["bitfinex-derivatives","SOLF0:USTF0",1745462882857,10.16706462,149.5,149.42,29.4783]
["bitfinex-derivatives","SOLF0:USTF0",1745462883047,16.85416462,149.5,149.42,29.4783]
["bitfinex-derivatives","SOLF0:USTF0",1745462883247,6.5163734,149.47,149.42,35.9946734]
["bitfinex-derivatives","SOLF0:USTF0",1745462883454,6.5163734,149.47,149.43,6.6898]
["bitfinex-derivatives","SOLF0:USTF0",1745462883654,6.5163734,149.47,149.42,34.0801734]
["bitfinex-derivatives","SOLF0:USTF0",1745462883855,6.5163734,149.47,149.42,34.254]
["bitfinex-derivatives","SOLF0:USTF0",1745462884050,6.5163734,149.45,149.39,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745462884254,6.5163734,149.43,149.39,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745462885355,16.87651377,149.45,149.4,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1745462885957,10.18741377,149.45,149.4,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1745462886757,35.86741377,149.45,149.39,6.6916]
["bitfinex-derivatives","SOLF0:USTF0",1745462887355,35.86741377,149.45,149.36,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745462887654,1.9357,149.44,149.36,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745462887856,1.9357,149.44,149.39,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1745462888459,10.18741377,149.43,149.39,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1745462889160,10.18741377,149.43,149.38,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1745462889361,10.18741377,149.41,149.36,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745462889662,10.18741377,149.41,149.37,6.6926]
["bitfinex-derivatives","SOLF0:USTF0",1745462889958,10.18741377,149.41,149.33,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745462890158,16.87821377,149.41,149.33,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745462890660,10.18741377,149.41,149.33,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745462890864,10.18741377,149.43,149.33,35.86741377]
["bitfinex-derivatives","SOLF0:USTF0",1745462891159,10.18741377,149.43,149.33,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745462891354,10.18741377,149.41,149.33,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745462891759,35.86741377,149.41,149.33,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745462891960,10.18741377,149.37,149.32,3.957]
["bitfinex-derivatives","SOLF0:USTF0",1745462892160,10.18741377,149.35,149.25,27.701]
["bitfinex-derivatives","SOLF0:USTF0",1745462892356,10.18741377,149.35,149.25,29.7604]
["bitfinex-derivatives","SOLF0:USTF0",1745462892554,16.88131377,149.35,149.25,29.7604]
["bitfinex-derivatives","SOLF0:USTF0",1745462893062,10.18741377,149.31,149.25,4.0804]
["bitfinex-derivatives","SOLF0:USTF0",1745462894265,10.18741377,149.29,149.22,29.181]
["bitfinex-derivatives","SOLF0:USTF0",1745462894661,10.18741377,149.29,149.22,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1745462894862,37.34741377,149.29,149.21,2.0308]
["bitfinex-derivatives","SOLF0:USTF0",1745462895959,37.34741377,149.29,149.24,6.6981]
["bitfinex-derivatives","SOLF0:USTF0",1745462896160,10.18741377,149.27,149.21,2.0308]
["bitfinex-derivatives","SOLF0:USTF0",1745462896359,10.18741377,149.27,149.24,6.6981]
["bitfinex-derivatives","SOLF0:USTF0",1745462896564,37.34741377,149.29,149.21,12.21821377]
["bitfinex-derivatives","SOLF0:USTF0",1745462897467,10.18741377,149.31,149.23,10.18741377]
["bitfinex-derivatives","SOLF0:USTF0",1745462897667,10.18741377,149.31,149.23,37.36741377]
["bitfinex-derivatives","SOLF0:USTF0",1745462898068,10.18741377,149.31,149.28,6.6965]
["bitfinex-derivatives","SOLF0:USTF0",1745462898263,10.18741377,149.31,149.23,37.36741377]
["bitfinex-derivatives","SOLF0:USTF0",1745462898264,27.18,149.32,149.23,37.36741377]
["bitfinex-derivatives","SOLF0:USTF0",1745462898470,10.18741377,149.33,149.23,37.36741377]
["bitfinex-derivatives","SOLF0:USTF0",1745462898670,37.36741377,149.33,149.23,37.36741377]
["bitfinex-derivatives","SOLF0:USTF0",1745462899168,10.18741377,149.31,149.23,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1745462899466,10.18741377,149.31,149.26,6.6972]
["bitfinex-derivatives","SOLF0:USTF0",1745462899671,10.18741377,149.29,149.21,2.0308]
["bitfinex-derivatives","SOLF0:USTF0",1745462899871,10.18741377,149.29,149.26,6.6972]
["bitfinex-derivatives","SOLF0:USTF0",1745462900070,10.18741377,149.31,149.23,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1745462900571,10.18741377,149.31,149.26,6.6972]
["bitfinex-derivatives","SOLF0:USTF0",1745462900770,10.18741377,149.31,149.23,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1745462901071,16.88281377,149.31,149.23,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1745462901772,16.88281377,149.31,149.26,6.6972]
["bitfinex-derivatives","SOLF0:USTF0",1745462901966,10.18741377,149.29,149.23,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1745462902273,10.18741377,149.27,149.22,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1745462902666,2.0431,149.28,149.18,2.0496]
["bitfinex-derivatives","SOLF0:USTF0",1745462902667,10.18741377,149.24,149.18,2.0496]
["bitfinex-derivatives","SOLF0:USTF0",1745462902871,10.18741377,149.24,149.19,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1745462903171,10.18741377,149.24,149.18,2.0496]
["bitfinex-derivatives","SOLF0:USTF0",1745462903872,10.18741377,149.24,149.21,6.6997]
["bitfinex-derivatives","SOLF0:USTF0",1745462904070,27.18,149.25,149.18,12.23701377]
["bitfinex-derivatives","SOLF0:USTF0",1745462904283,12.23051377,149.28,149.2,10.18741377]
["bitfinex-derivatives","SOLF0:USTF0",1745462904473,27.18,149.29,149.26,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1745462904974,27.18,149.29,149.27,6.6971]
["bitfinex-derivatives","SOLF0:USTF0",1745462905276,27.18,149.29,149.23,1.9356]
["bitfinex-derivatives","SOLF0:USTF0",1745462905473,37.36741377,149.32,149.28,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1745462905671,37.36741377,149.32,149.23,1.9356]
["bitfinex-derivatives","SOLF0:USTF0",1745462905872,37.36741377,149.32,149.24,10.18741377]
["bitfinex-derivatives","SOLF0:USTF0",1745462906177,37.36741377,149.32,149.23,1.9356]
["bitfinex-derivatives","SOLF0:USTF0",1745462906775,10.18741377,149.28,149.21,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1745462906967,10.18741377,149.26,149.19,1.8885]
["bitfinex-derivatives","SOLF0:USTF0",1745462907276,10.18741377,149.22,149.2,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1745462907870,10.18741377,149.22,149.15,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1745462908375,10.18741377,149.22,149.18,6.7008]
["bitfinex-derivatives","SOLF0:USTF0",1745462908673,37.36741377,149.24,149.15,37.36741377]
["bitfinex-derivatives","SOLF0:USTF0",1745462908873,10.18741377,149.26,149.17,10.18741377]
["bitfinex-derivatives","SOLF0:USTF0",1745462909175,16.88501377,149.26,149.18,3.8441]
["bitfinex-derivatives","SOLF0:USTF0",1745462909376,16.34372603,149.26,149.18,3.8441]
["bitfinex-derivatives","SOLF0:USTF0",1745462910178,1.903,149.27,149.19,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1745462910374,27.2,149.3,149.19,29.2556]
["bitfinex-derivatives","SOLF0:USTF0",1745462910569,27.2,149.3,149.27,6.6969]
["bitfinex-derivatives","SOLF0:USTF0",1745462910876,27.2,149.3,149.2,16.34372603]
["bitfinex-derivatives","SOLF0:USTF0",1745462911076,27.2,149.3,149.23,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1745462911377,16.34372603,149.31,149.23,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1745462912073,16.34372603,149.31,149.28,6.6965]
["bitfinex-derivatives","SOLF0:USTF0",1745462912380,16.34372603,149.31,149.23,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1745462912675,16.34372603,149.31,149.25,6.6977]
["bitfinex-derivatives","SOLF0:USTF0",1745462912873,6.696,149.3,149.25,6.6977]
["bitfinex-derivatives","SOLF0:USTF0",1745462913378,23.03922603,149.31,149.26,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1745462913574,23.03922603,149.31,149.23,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1745462913878,27.2,149.32,149.23,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1745462914377,16.34372603,149.31,149.23,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1745462915474,16.34372603,149.28,149.2,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1745462915675,43.54372603,149.28,149.2,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1745462915879,50.24062603,149.28,149.23,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1745462916478,6.6971,149.27,149.22,6.699]
["bitfinex-derivatives","SOLF0:USTF0",1745462916679,8.6741,149.27,149.22,6.699]
["bitfinex-derivatives","SOLF0:USTF0",1745462917172,1.977,149.27,149.23,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1745462917877,1.977,149.27,149.2,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1745462917878,1.977,149.27,149.24,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1745462918376,8.6741,149.27,149.22,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1745462918579,8.6741,149.27,149.2,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1745462919080,8.6741,149.27,149.22,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1745462919274,1.977,149.27,149.18,3.8441]
["bitfinex-derivatives","SOLF0:USTF0",1745462919481,4.048,149.27,149.18,3.8441]
["bitfinex-derivatives","SOLF0:USTF0",1745462919881,6.6983,149.25,149.21,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1745462920180,4.048,149.27,149.18,3.8441]
["bitfinex-derivatives","SOLF0:USTF0",1745462920375,6.6981,149.25,149.21,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1745462920574,6.6981,149.25,149.18,3.8441]
["bitfinex-derivatives","SOLF0:USTF0",1745462921083,6.6977,149.26,149.22,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1745462921377,16.34372603,149.25,149.18,3.8441]
["bitfinex-derivatives","SOLF0:USTF0",1745462921585,6.6984,149.24,149.18,3.8441]
["bitfinex-derivatives","SOLF0:USTF0",1745462921778,16.34372603,149.25,149.18,3.8441]
["bitfinex-derivatives","SOLF0:USTF0",1745462921977,16.34372603,149.25,149.18,1.8885]
["bitfinex-derivatives","SOLF0:USTF0",1745462922179,33.8988,149.24,149.18,1.8885]
["bitfinex-derivatives","SOLF0:USTF0",1745462922479,27.2,149.24,149.18,1.8885]
["bitfinex-derivatives","SOLF0:USTF0",1745462922783,33.8987,149.24,149.2,6.6999]
["bitfinex-derivatives","SOLF0:USTF0",1745462923183,27.2,149.24,149.18,1.8885]
["bitfinex-derivatives","SOLF0:USTF0",1745462923582,16.34372603,149.19,149.0,62.57572347]
["bitfinex-derivatives","SOLF0:USTF0",1745462923783,16.34372603,149.13,149.04,3.8352]
["bitfinex-derivatives","SOLF0:USTF0",1745462923983,27.72,149.13,149.04,3.8352]
["bitfinex-derivatives","SOLF0:USTF0",1745462924585,27.72,149.13,149.08,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1745462924785,16.34372603,149.11,149.04,3.8352]
["bitfinex-derivatives","SOLF0:USTF0",1745462925285,23.04802603,149.11,149.04,3.8352]
["bitfinex-derivatives","SOLF0:USTF0",1745462925487,16.34372603,149.11,149.04,3.8352]
["bitfinex-derivatives","SOLF0:USTF0",1745462925884,23.04812603,149.11,149.04,3.8352]
["bitfinex-derivatives","SOLF0:USTF0",1745462926285,44.06372603,149.13,149.04,31.5552]
["bitfinex-derivatives","SOLF0:USTF0",1745462927089,6.7046,149.11,149.04,38.2623]
["bitfinex-derivatives","SOLF0:USTF0",1745462927284,44.06372603,149.13,149.01,23.4658963]
["bitfinex-derivatives","SOLF0:USTF0",1745462927285,27.72,149.13,149.01,23.4658963]
["bitfinex-derivatives","SOLF0:USTF0",1745462927584,16.34372603,149.06,149.01,30.1744963]
["bitfinex-derivatives","SOLF0:USTF0",1745462928289,16.34372603,149.06,149.01,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1745462928490,27.74,149.09,149.0,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1745462928793,34.4453,149.09,149.0,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1745462929191,27.74,149.09,149.0,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1745462929591,27.74,149.09,149.03,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1745462929891,27.74,149.09,149.0,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1745462930390,16.34372603,149.06,148.96,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1745462930587,16.34372603,149.06,148.97,5.8573]
["bitfinex-derivatives","SOLF0:USTF0",1745462931183,16.34372603,149.03,148.97,3.8875]
["bitfinex-derivatives","SOLF0:USTF0",1745462931392,16.34372603,149.0,148.94,1.9621]
["bitfinex-derivatives","SOLF0:USTF0",1745462932388,44.08372603,149.03,148.94,29.7021]
["bitfinex-derivatives","SOLF0:USTF0",1745462932592,16.34372603,149.03,148.94,29.7021]
["bitfinex-derivatives","SOLF0:USTF0",1745462933194,16.34372603,149.03,149.0,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1745462934297,16.34372603,149.03,148.99,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1745462934496,16.34372603,149.03,148.91,29.698]
["bitfinex-derivatives","SOLF0:USTF0",1745462934794,16.34372603,149.03,148.97,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1745462934989,16.34372603,149.03,148.92,1.8979]
["bitfinex-derivatives","SOLF0:USTF0",1745462935490,16.34372603,149.03,148.97,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1745462935997,23.05192603,149.03,148.97,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1745462936195,16.34372603,149.0,148.97,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1745462937696,16.34372603,149.0,148.98,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1745462937897,16.34372603,149.0,148.92,1.8979]
["bitfinex-derivatives","SOLF0:USTF0",1745462938289,16.34372603,149.0,148.99,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1745462939299,27.76,149.01,148.99,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1745462939495,1.9019,149.05,148.96,44.10372603]
["bitfinex-derivatives","SOLF0:USTF0",1745462939697,16.34372603,149.03,148.82,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1745462939895,16.34372603,148.98,148.84,3.9853]
["bitfinex-derivatives","SOLF0:USTF0",1745462940201,16.34372603,149.01,148.86,16.34372603]
["bitfinex-derivatives","SOLF0:USTF0",1745462940398,16.34372603,149.01,148.89,16.34372603]
["bitfinex-derivatives","SOLF0:USTF0",1745462940702,31.6324,149.02,148.92,16.34372603]
["bitfinex-derivatives","SOLF0:USTF0",1745462940900,31.6324,149.02,148.93,29.801]
["bitfinex-derivatives","SOLF0:USTF0",1745462941101,16.34372603,149.01,148.93,29.801]
["bitfinex-derivatives","SOLF0:USTF0",1745462941403,16.34372603,149.01,148.93,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1745462941603,16.34372603,149.01,148.94,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1745462941903,23.05252603,149.01,148.94,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1745462942298,6.7093,149.0,148.93,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1745462942699,6.7093,149.0,148.9,29.6872]
["bitfinex-derivatives","SOLF0:USTF0",1745462942905,23.05262603,149.01,148.9,29.6872]
["bitfinex-derivatives","SOLF0:USTF0",1745462943106,16.34372603,149.01,148.9,29.6872]
["bitfinex-derivatives","SOLF0:USTF0",1745462943404,6.7094,149.0,148.9,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1745462943907,6.7092,149.0,148.95,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1745462944101,18.35322603,149.01,148.95,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1745462944406,16.34372603,148.98,148.9,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1745462944605,27.76,148.98,148.9,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1745462945000,44.12372603,149.01,148.97,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1745462945206,44.12372603,149.01,148.91,1.8997]
["bitfinex-derivatives","SOLF0:USTF0",1745462945596,44.12372603,149.01,148.92,1.9844]
["bitfinex-derivatives","SOLF0:USTF0",1745462946002,44.12372603,149.01,148.98,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1745462946402,44.12372603,149.01,148.92,1.9844]
["bitfinex-derivatives","SOLF0:USTF0",1745462946603,27.78,149.01,148.98,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1745462947302,27.78,149.01,148.99,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1745462947502,575.36372603,149.04,148.94,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1745462947806,575.36372603,149.04,149.01,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1745462948005,559.02,149.04,149.01,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1745462948204,27.78,149.04,148.95,1.9598]
["bitfinex-derivatives","SOLF0:USTF0",1745462948604,27.78,149.04,149.0,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1745462949905,27.78,149.04,149.01,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1745462950302,27.78,149.04,148.95,1.9598]
["bitfinex-derivatives","SOLF0:USTF0",1745462950606,44.12372603,149.04,148.95,1.9598]
["bitfinex-derivatives","SOLF0:USTF0",1745462950801,531.38,149.11,148.98,16.34372603]
["bitfinex-derivatives","SOLF0:USTF0",1745462951010,1.9121,149.1,148.99,29.8041]
["bitfinex-derivatives","SOLF0:USTF0",1745462951201,44.12372603,149.12,148.99,31.7204]
["bitfinex-derivatives","SOLF0:USTF0",1745462951508,44.12372603,149.12,149.06,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1745462951908,16.34372603,149.09,149.0,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1745462952606,16.34372603,149.06,149.0,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1745462954409,1.9968,149.08,149.0,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1745462954610,44.96372603,149.12,149.0,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1745462955107,44.96372603,149.12,149.07,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1745462955408,44.96372603,149.12,149.04,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1745462955612,51.66752603,149.12,149.04,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1745462955806,44.96372603,149.12,149.04,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1745462956212,44.96372603,149.12,149.08,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1745462956509,44.96372603,149.12,149.04,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1745462957411,44.96372603,149.12,149.09,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1745462957612,16.34372603,149.12,149.09,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1745462958412,1.9968,149.13,149.1,6.7044]
["bitfinex-derivatives","SOLF0:USTF0",1745462958910,1.9121,149.14,149.05,1.8863]
["bitfinex-derivatives","SOLF0:USTF0",1745462959107,1.9121,149.14,149.11,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1745462959712,1.9121,149.14,149.12,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1745462959913,1.9121,149.14,149.06,2.0579]
["bitfinex-derivatives","SOLF0:USTF0",1745462960108,16.34372603,149.15,149.06,2.0579]
["bitfinex-derivatives","SOLF0:USTF0",1745462960307,1.9508,149.17,149.06,2.0579]
["bitfinex-derivatives","SOLF0:USTF0",1745462960512,8.6524,149.17,149.06,2.0579]
["bitfinex-derivatives","SOLF0:USTF0",1745462960711,1.9508,149.17,149.06,2.0579]
["bitfinex-derivatives","SOLF0:USTF0",1745462960914,16.34372603,149.15,149.09,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1745462961110,16.34372603,149.12,149.05,1.8863]
["bitfinex-derivatives","SOLF0:USTF0",1745462961617,6.7034,149.13,149.05,1.8863]
["bitfinex-derivatives","SOLF0:USTF0",1745462961816,16.34372603,149.13,149.07,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1745462962317,6.7039,149.12,149.07,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1745462962518,18.23782603,149.13,149.08,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1745462962816,18.23782603,149.13,149.05,1.8863]
["bitfinex-derivatives","SOLF0:USTF0",1745462963519,18.23782603,149.13,149.09,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1745462964210,24.94132603,149.13,149.09,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1745462964414,18.23782603,149.13,149.09,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1745462964816,24.94132603,149.13,149.09,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1745462965718,24.94132603,149.13,149.1,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1745462967021,6.7039,149.12,149.09,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1745462967319,18.23782603,149.13,149.09,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1745462967617,24.94142603,149.13,149.09,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1745462968318,18.23782603,149.13,149.08,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1745462968818,6.7044,149.11,149.08,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1745462969511,51.64842603,149.1,149.07,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1745462969712,61.28745206,149.1,149.01,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1745462969916,16.34372603,149.07,149.05,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1745462970412,16.34372603,149.07,149.01,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1745462970612,2.0277,149.09,149.01,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1745462970810,16.34372603,149.07,149.01,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1745462971214,16.34372603,149.07,148.98,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1745462971418,30.674,149.06,148.98,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1745462971719,37.3808,149.06,149.01,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1745462971918,30.674,149.06,149.01,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1745462972219,16.34372603,149.04,149.01,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1745462972413,16.34372603,149.04,149.0,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1745462973116,23.05142603,149.04,149.0,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1745462974323,6.7079,149.03,148.99,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1745462974823,16.34372603,149.04,149.0,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1745462974824,23.05132603,149.04,149.0,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1745462975021,16.34372603,149.04,148.96,4.1549]
["bitfinex-derivatives","SOLF0:USTF0",1745462975321,30.674,149.06,148.96,4.1549]
["bitfinex-derivatives","SOLF0:USTF0",1745462975715,30.6277,149.09,148.98,16.34372603]
["bitfinex-derivatives","SOLF0:USTF0",1745462975918,37.3332,149.09,148.99,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1745462976426,37.3332,149.09,149.04,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1745462977726,30.6277,149.09,149.05,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1745462978021,28.6,149.09,148.99,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1745462979323,35.3054,149.09,149.04,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1745462980027,6.7057,149.08,149.03,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1745462980225,6.7057,149.08,148.99,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1745462980226,28.6,149.09,148.99,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1745462980422,16.34372603,149.07,148.99,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1745462981326,16.34372603,149.04,148.92,358.16758933]
["bitfinex-derivatives","SOLF0:USTF0",1745462981522,30.6058,149.09,148.9,30.5781]
["bitfinex-derivatives","SOLF0:USTF0",1745462981523,16.34372603,149.0,148.9,30.5781]
["bitfinex-derivatives","SOLF0:USTF0",1745462981826,16.34372603,149.0,148.91,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1745462982227,16.34372603,148.97,148.91,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1745462982429,16.34372603,148.97,148.91,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1745462982930,44.94372603,148.97,148.91,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1745462983124,44.94372603,148.97,148.88,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1745462983428,16.34372603,148.94,148.88,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1745462984426,16.34372603,148.94,148.89,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1745462984831,16.34372603,148.94,148.88,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1745462985031,44.94372603,148.97,148.88,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1745462986328,51.65432603,148.97,148.88,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1745462986930,44.94372603,148.97,148.88,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1745462987630,28.6,148.97,148.88,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1745462987831,6.7098,148.99,148.88,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1745462988031,36.1098,148.99,148.93,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1745462988533,23.05302603,149.0,148.94,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1745462988729,45.74372603,149.0,148.88,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1745462989033,52.45312603,149.0,148.94,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1745462989234,29.4,149.0,148.9,16.34372603]
["bitfinex-derivatives","SOLF0:USTF0",1745462989831,29.4,149.0,148.96,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1745462990735,29.4,149.0,148.94,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1745462991033,32.68745206,148.96,148.73,432.83752296]
["bitfinex-derivatives","SOLF0:USTF0",1745462991236,16.34372603,148.86,148.74,25.40642111]
["bitfinex-derivatives","SOLF0:USTF0",1745462991432,16.34372603,148.86,148.8,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1745462991627,16.34372603,148.86,148.77,23.39802111]
["bitfinex-derivatives","SOLF0:USTF0",1745462991936,3.9133,148.85,148.77,23.39802111]
["bitfinex-derivatives","SOLF0:USTF0",1745462992332,2.0216,148.85,148.82,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1745462992735,2.0216,148.85,148.77,60.21132111]
["bitfinex-derivatives","SOLF0:USTF0",1745462992927,32.94,148.87,148.77,27.27132111]
["bitfinex-derivatives","SOLF0:USTF0",1745462993334,32.94,148.87,148.83,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1745462993535,32.94,148.87,148.77,27.27132111]
["bitfinex-derivatives","SOLF0:USTF0",1745462993733,32.94,148.87,148.78,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1745462994034,32.94,148.87,148.84,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1745462994234,32.94,148.87,148.78,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1745462994436,1.9423,148.9,148.79,16.34372603]
["bitfinex-derivatives","SOLF0:USTF0",1745462994630,1.9423,148.9,148.78,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1745462994631,1.9482,148.94,148.82,16.34372603]
["bitfinex-derivatives","SOLF0:USTF0",1745462994840,36.8305,148.94,148.83,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1745462995043,36.8305,148.94,148.88,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1745462995239,36.8305,148.94,148.84,1.9168]
["bitfinex-derivatives","SOLF0:USTF0",1745462995438,36.8305,148.94,148.84,3.9844]
["bitfinex-derivatives","SOLF0:USTF0",1745462995639,36.8305,148.94,148.9,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1745462997341,36.8305,148.94,148.84,3.9844]
["bitfinex-derivatives","SOLF0:USTF0",1745462997542,36.8305,148.94,148.85,16.34372603]
["bitfinex-derivatives","SOLF0:USTF0",1745462997543,32.94,148.94,148.85,16.34372603]
["bitfinex-derivatives","SOLF0:USTF0",1745462998044,32.94,148.94,148.91,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1745462998238,32.94,148.94,148.84,5.965]
["bitfinex-derivatives","SOLF0:USTF0",1745462998439,548.00372603,148.98,148.94,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1745462998640,580.96372603,148.98,148.86,16.34372603]
["bitfinex-derivatives","SOLF0:USTF0",1745463000452,16.34372603,149.01,148.89,16.34372603]
["bitfinex-derivatives","SOLF0:USTF0",1745463000749,16.34372603,149.01,148.9,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1745463001150,16.34372603,149.01,148.91,2.0117]
["bitfinex-derivatives","SOLF0:USTF0",1745463001547,16.34372603,148.95,148.9,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1745463001747,16.34372603,148.95,148.92,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1745463002047,16.34372603,148.95,148.86,564.66]
["bitfinex-derivatives","SOLF0:USTF0",1745463002348,49.30372603,148.98,148.86,564.66]
["bitfinex-derivatives","SOLF0:USTF0",1745463002952,49.30372603,148.98,148.93,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1745463003147,32.96,148.98,148.86,581.00372603]
["bitfinex-derivatives","SOLF0:USTF0",1745463003342,32.96,148.98,148.89,16.34372603]
["bitfinex-derivatives","SOLF0:USTF0",1745463003549,16.34372603,149.01,148.89,16.34372603]
["bitfinex-derivatives","SOLF0:USTF0",1745463003748,34.8255,149.02,148.92,16.34372603]
["bitfinex-derivatives","SOLF0:USTF0",1745463003945,32.94,149.02,148.93,38.8366]
["bitfinex-derivatives","SOLF0:USTF0",1745463004842,49.28372603,149.02,148.93,38.8366]
["bitfinex-derivatives","SOLF0:USTF0",1745463005052,1.9191,149.04,148.93,38.8366]
["bitfinex-derivatives","SOLF0:USTF0",1745463005250,1.9191,149.04,148.94,16.34372603]
["bitfinex-derivatives","SOLF0:USTF0",1745463005653,1.9191,149.04,149.01,6.7084]
["bitfinex-derivatives","SOLF0:USTF0",1745463006850,16.34372603,149.05,149.01,6.7084]
["bitfinex-derivatives","SOLF0:USTF0",1745463007249,16.34372603,149.05,148.94,16.34372603]
["bitfinex-derivatives","SOLF0:USTF0",1745463007553,16.34372603,149.05,148.93,38.8366]
["bitfinex-derivatives","SOLF0:USTF0",1745463007753,16.34372603,149.05,148.98,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1745463007946,23.05102603,149.05,148.98,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1745463008152,16.34372603,149.02,148.93,38.8366]
["bitfinex-derivatives","SOLF0:USTF0",1745463008353,16.34372603,149.02,148.97,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1745463008551,16.34372603,149.02,148.93,38.8366]
["bitfinex-derivatives","SOLF0:USTF0",1745463008953,16.34372603,149.02,148.98,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1745463009553,16.34372603,149.02,148.97,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1745463009857,16.34372603,149.02,148.93,38.8366]
["bitfinex-derivatives","SOLF0:USTF0",1745463010353,16.34372603,149.02,148.97,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1745463010553,16.34372603,149.02,148.93,38.8366]
["bitfinex-derivatives","SOLF0:USTF0",1745463011854,23.05222603,149.02,148.96,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1745463012153,16.34372603,148.99,148.89,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1745463012756,18.25162603,148.99,148.89,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1745463013054,16.34372603,148.96,148.89,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1745463013554,16.34372603,148.96,148.92,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1745463014354,16.34372603,148.96,148.93,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1745463015251,16.34372603,148.96,148.89,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1745463015758,16.34372603,148.96,148.93,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1745463015959,2.0145,148.98,148.89,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1745463016255,18.25162603,148.99,148.94,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1745463016554,18.25162603,148.99,148.89,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1745463016755,18.25162603,148.99,148.95,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1745463017152,32.94,149.0,148.89,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1745463017853,32.94,149.0,148.96,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1745463018751,32.94,149.0,148.97,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1745463019055,32.94,149.0,148.89,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1745463021054,16.34372603,148.99,148.89,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1745463021457,23.05352603,148.99,148.94,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1745463021658,16.34372603,148.99,148.89,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1745463022152,32.94,149.0,148.89,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1745463022353,32.94,149.0,148.9,16.34372603]
["bitfinex-derivatives","SOLF0:USTF0",1745463022555,49.22372603,149.03,148.9,16.34372603]
["bitfinex-derivatives","SOLF0:USTF0",1745463023156,6.7095,149.0,148.9,16.34372603]
["bitfinex-derivatives","SOLF0:USTF0",1745463023457,49.22372603,149.03,148.89,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1745463023658,6.7104,148.98,148.89,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1745463024359,23.05352603,148.99,148.89,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1745463024558,16.34372603,148.99,148.89,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1745463025559,6.7101,148.98,148.93,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1745463025960,2.0451,148.98,148.89,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1745463026258,34.9251,148.98,148.89,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1745463026658,41.6355,148.98,148.93,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1745463027260,6.7107,148.97,148.92,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1745463028056,34.9251,148.98,148.89,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1745463028555,34.9251,148.98,148.94,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1745463029455,34.9251,148.98,148.89,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1745463030163,39.5884,149.02,148.89,49.28372603]
["bitfinex-derivatives","SOLF0:USTF0",1745463030359,32.88,149.02,148.89,49.28372603]
["bitfinex-derivatives","SOLF0:USTF0",1745463030659,32.88,149.02,148.89,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1745463031057,32.88,149.02,148.89,49.28372603]
["bitfinex-derivatives","SOLF0:USTF0",1745463031258,6.709,149.01,148.96,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1745463031760,16.34372603,149.0,148.89,49.28372603]
["bitfinex-derivatives","SOLF0:USTF0",1745463031961,16.34372603,149.0,148.89,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1745463032455,6.7099,148.99,148.89,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1745463032662,16.34372603,149.0,148.89,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1745463032959,16.34372603,149.0,148.97,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1745463033658,16.34372603,149.0,148.96,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1745463033957,16.34372603,149.0,148.89,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1745463035161,16.34372603,149.0,148.96,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1745463035362,16.34372603,149.0,148.9,16.34372603]
["bitfinex-derivatives","SOLF0:USTF0",1745463035660,32.88,149.02,148.99,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1745463035862,32.88,149.02,148.94,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1745463036060,2.0809,149.04,148.95,36.881]
["bitfinex-derivatives","SOLF0:USTF0",1745463036262,16.34372603,149.06,148.95,36.881]
["bitfinex-derivatives","SOLF0:USTF0",1745463036463,564.58,149.07,148.96,16.34372603]
["bitfinex-derivatives","SOLF0:USTF0",1745463036963,564.58,149.07,149.03,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1745463037465,571.2863,149.07,148.96,16.34372603]
["bitfinex-derivatives","SOLF0:USTF0",1745463037662,564.58,149.07,148.95,36.881]
["bitfinex-derivatives","SOLF0:USTF0",1745463038363,6.7068,149.06,149.01,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1745463038555,564.58,149.07,148.95,36.881]
["bitfinex-derivatives","SOLF0:USTF0",1745463038962,6.7076,149.04,148.99,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1745463039161,564.58,149.07,148.95,36.881]
["bitfinex-derivatives","SOLF0:USTF0",1745463039363,16.34372603,149.05,148.95,36.881]
["bitfinex-derivatives","SOLF0:USTF0",1745463039561,16.34372603,149.05,149.0,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1745463039758,16.34372603,149.05,148.95,36.881]
["bitfinex-derivatives","SOLF0:USTF0",1745463040765,23.05092603,149.05,148.95,36.881]
["bitfinex-derivatives","SOLF0:USTF0",1745463041064,16.34372603,149.05,148.95,36.881]
["bitfinex-derivatives","SOLF0:USTF0",1745463041264,6.7075,149.04,148.99,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1745463041464,16.34372603,149.05,148.95,36.881]
["bitfinex-derivatives","SOLF0:USTF0",1745463041867,6.7083,149.02,148.97,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1745463042067,23.05202603,149.02,148.97,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1745463042868,6.7088,149.01,148.95,34.9217]
["bitfinex-derivatives","SOLF0:USTF0",1745463043166,8.5973,149.01,148.96,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1745463043366,8.5973,149.01,148.95,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1745463043570,8.5973,149.01,148.97,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1745463044271,1.8885,149.01,148.98,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1745463044473,1.8885,149.01,148.95,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1745463044869,8.5975,149.01,148.97,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1745463045068,1.8885,149.01,148.95,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1745463045472,8.5974,149.01,148.97,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1745463046368,8.5974,149.01,148.98,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1745463046573,8.5974,149.01,148.95,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1745463046974,8.5974,149.01,148.97,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1745463047275,10.24981833,149.0,148.97,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1745463047772,16.95911833,149.0,148.97,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1745463047974,10.24981833,148.98,148.91,34.9307]
["bitfinex-derivatives","SOLF0:USTF0",1745463048273,10.24981833,149.0,148.91,34.9307]
["bitfinex-derivatives","SOLF0:USTF0",1745463048473,10.24981833,149.0,148.97,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1745463048669,10.24981833,149.0,148.91,34.9307]
["bitfinex-derivatives","SOLF0:USTF0",1745463049175,10.24981833,148.98,148.96,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1745463049475,10.24981833,148.98,148.91,34.9307]
["bitfinex-derivatives","SOLF0:USTF0",1745463050173,10.24981833,148.98,148.96,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1745463050375,10.24981833,148.98,148.91,34.9307]
["bitfinex-derivatives","SOLF0:USTF0",1745463050774,10.24981833,148.96,148.94,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1745463051270,10.24981833,148.96,148.87,3.9987]
["bitfinex-derivatives","SOLF0:USTF0",1745463051469,10.24981833,148.94,148.87,3.9987]
["bitfinex-derivatives","SOLF0:USTF0",1745463051973,10.24981833,148.94,148.86,563.4]
["bitfinex-derivatives","SOLF0:USTF0",1745463052174,16.96211833,148.94,148.86,563.4]
["bitfinex-derivatives","SOLF0:USTF0",1745463052374,16.96211833,148.94,148.89,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1745463053572,10.24981833,148.92,148.87,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1745463053778,10.24981833,148.92,148.86,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1745463053982,10.24981833,148.9,148.86,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1745463054371,10.24981833,148.9,148.86,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1745463055181,10.24981833,148.9,148.85,10.7146]
["bitfinex-derivatives","SOLF0:USTF0",1745463055479,10.24981833,148.9,148.85,3.9987]
["bitfinex-derivatives","SOLF0:USTF0",1745463055875,10.24981833,148.9,148.86,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1745463056783,10.24981833,148.92,148.85,3.9987]
["bitfinex-derivatives","SOLF0:USTF0",1745463057079,41.94981833,148.94,148.85,14.24851833]
["bitfinex-derivatives","SOLF0:USTF0",1745463057377,41.94981833,148.94,148.86,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1745463057581,41.94981833,148.94,148.91,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1745463057781,41.94981833,148.94,148.86,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1745463059882,41.94981833,148.94,148.91,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1745463061382,41.94981833,148.94,148.92,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1745463063082,41.94981833,148.94,148.93,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1745463063483,41.94981833,148.94,148.86,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1745463063682,31.7,148.94,148.93,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1745463064382,10.24981833,148.97,148.95,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1745463064572,10.24981833,148.97,148.87,10.24981833]
["bitfinex-derivatives","SOLF0:USTF0",1745463064778,16.96061833,148.97,148.87,10.24981833]
["bitfinex-derivatives","SOLF0:USTF0",1745463064982,16.96061833,148.97,148.93,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1745463065483,12.21831833,148.99,148.96,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1745463065683,43.91831833,148.99,148.9,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1745463065980,41.94981833,148.99,148.97,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1745463066184,10.24981833,149.01,148.91,12.14331833]
["bitfinex-derivatives","SOLF0:USTF0",1745463066375,41.94981833,149.01,148.91,12.14331833]
["bitfinex-derivatives","SOLF0:USTF0",1745463066582,41.94981833,149.01,148.92,1.9699]
["bitfinex-derivatives","SOLF0:USTF0",1745463066778,10.24981833,148.99,148.92,1.9699]
["bitfinex-derivatives","SOLF0:USTF0",1745463067684,10.24981833,148.99,148.96,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1745463067987,10.24981833,149.0,148.92,1.9699]
["bitfinex-derivatives","SOLF0:USTF0",1745463069485,10.24981833,149.0,148.96,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1745463069684,10.24981833,149.0,148.92,1.9699]
["bitfinex-derivatives","SOLF0:USTF0",1745463069984,6.7098,148.99,148.94,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1745463070291,10.24981833,148.98,148.92,1.9699]
["bitfinex-derivatives","SOLF0:USTF0",1745463070485,10.24981833,148.98,148.95,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1745463070786,10.24981833,148.98,148.92,1.9699]
["bitfinex-derivatives","SOLF0:USTF0",1745463071688,10.24981833,148.98,148.95,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1745463073678,10.24981833,148.96,148.94,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1745463074387,10.24981833,148.96,148.91,1.8935]
["bitfinex-derivatives","SOLF0:USTF0",1745463074687,10.24981833,148.98,148.91,1.8935]
["bitfinex-derivatives","SOLF0:USTF0",1745463075585,10.24981833,149.0,148.91,12.14331833]
["bitfinex-derivatives","SOLF0:USTF0",1745463076189,10.24981833,149.0,148.97,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1745463077091,10.24981833,149.0,148.98,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1745463077885,10.24981833,149.0,148.99,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1745463078091,10.24981833,149.0,148.91,14.15711833]
["bitfinex-derivatives","SOLF0:USTF0",1745463078790,10.24981833,149.0,148.97,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1745463080491,10.24981833,149.0,148.96,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1745463080894,10.24981833,149.0,148.91,14.15711833]
["bitfinex-derivatives","SOLF0:USTF0",1745463081993,10.24981833,149.0,148.97,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1745463082791,10.24981833,149.0,148.96,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1745463082991,16.95931833,149.0,148.96,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1745463083291,10.24981833,149.0,148.96,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1745463083493,10.24981833,149.0,148.97,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1745463083697,10.24981833,149.0,148.91,14.15711833]
["bitfinex-derivatives","SOLF0:USTF0",1745463083996,572.42981833,149.07,149.02,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1745463084188,572.42981833,149.07,148.91,3.9073]
["bitfinex-derivatives","SOLF0:USTF0",1745463084189,30.5,149.07,148.99,10.24981833]
["bitfinex-derivatives","SOLF0:USTF0",1745463084394,30.5,149.07,149.01,10.24981833]
["bitfinex-derivatives","SOLF0:USTF0",1745463084695,30.5,149.07,148.99,40.74981833]
["bitfinex-derivatives","SOLF0:USTF0",1745463086392,30.5,149.07,149.01,10.24981833]
["bitfinex-derivatives","SOLF0:USTF0",1745463086588,1.9527,149.09,149.01,10.24981833]
["bitfinex-derivatives","SOLF0:USTF0",1745463087296,30.48,149.11,149.07,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1745463087798,30.48,149.11,149.08,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1745463088196,30.48,149.11,149.03,40.72981833]
["bitfinex-derivatives","SOLF0:USTF0",1745463088496,30.48,149.11,149.04,14.19671833]
["bitfinex-derivatives","SOLF0:USTF0",1745463088897,30.48,149.11,149.04,3.9469]
["bitfinex-derivatives","SOLF0:USTF0",1745463089391,30.48,149.11,149.04,14.19671833]
["bitfinex-derivatives","SOLF0:USTF0",1745463089896,16.95491833,149.1,149.04,2.0419]
["bitfinex-derivatives","SOLF0:USTF0",1745463090198,10.24981833,149.1,149.04,2.0419]
["bitfinex-derivatives","SOLF0:USTF0",1745463090498,10.24981833,149.1,149.06,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1745463090998,10.24981833,149.1,149.07,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1745463091496,10.24981833,149.1,149.04,2.0419]
["bitfinex-derivatives","SOLF0:USTF0",1745463091796,10.24981833,149.1,149.03,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1745463092396,10.24981833,149.1,149.06,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1745463093496,10.24981833,149.1,149.07,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1745463094598,10.24981833,149.08,148.99,1.8782]
["bitfinex-derivatives","SOLF0:USTF0",1745463094899,10.24981833,149.05,148.99,1.8782]
["bitfinex-derivatives","SOLF0:USTF0",1745463096004,42.68661833,149.07,148.99,1.8782]
["bitfinex-derivatives","SOLF0:USTF0",1745463096502,42.68661833,149.07,149.04,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1745463096894,10.24981833,149.05,148.99,1.8782]
["bitfinex-derivatives","SOLF0:USTF0",1745463097097,10.24981833,149.05,149.01,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1745463097393,42.68661833,149.07,148.99,1.8782]
["bitfinex-derivatives","SOLF0:USTF0",1745463097797,42.68661833,149.07,149.03,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1745463098400,42.68661833,149.07,149.04,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1745463100202,42.68661833,149.07,149.05,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1745463100801,32.4368,149.07,149.06,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1745463101001,42.68661833,149.07,148.99,1.8782]
["bitfinex-derivatives","SOLF0:USTF0",1745463101803,12.20661833,149.07,148.99,1.8782]
["bitfinex-derivatives","SOLF0:USTF0",1745463103104,12.20661833,149.07,149.04,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1745463104206,1.9568,149.07,149.05,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1745463105408,1.9568,149.07,149.06,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1745463105706,12.12871833,149.09,149.06,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1745463106708,29.34,149.1,149.07,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1745463107511,29.34,149.1,149.08,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1745463107710,1.9903,149.13,149.04,10.24981833]
["bitfinex-derivatives","SOLF0:USTF0",1745463107906,1.9903,149.13,149.06,10.24981833]
["bitfinex-derivatives","SOLF0:USTF0",1745463108112,1.9903,149.13,149.12,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1745463108312,1.9792,149.16,149.08,10.24981833]
["bitfinex-derivatives","SOLF0:USTF0",1745463108810,46.29091833,149.18,149.08,10.24981833]
["bitfinex-derivatives","SOLF0:USTF0",1745463109111,39.58981833,149.18,149.14,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1745463109310,39.58981833,149.18,149.1,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1745463109712,39.58981833,149.18,149.14,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1745463111316,46.29091833,149.18,149.14,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1745463112217,46.29091833,149.18,149.15,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1745463112412,1.9178,149.19,149.1,39.58981833]
["bitfinex-derivatives","SOLF0:USTF0",1745463112613,1.9178,149.19,149.12,10.24981833]
["bitfinex-derivatives","SOLF0:USTF0",1745463113017,8.6185,149.19,149.1,39.58981833]
["bitfinex-derivatives","SOLF0:USTF0",1745463113315,1.9178,149.19,149.1,39.58981833]
["bitfinex-derivatives","SOLF0:USTF0",1745463113514,1.9178,149.19,149.11,1.9278]
["bitfinex-derivatives","SOLF0:USTF0",1745463113715,1.9178,149.19,149.11,3.9556]
["bitfinex-derivatives","SOLF0:USTF0",1745463113911,8.6188,149.19,149.15,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1745463114216,1.9178,149.19,149.11,3.9556]
["bitfinex-derivatives","SOLF0:USTF0",1745463114912,1.9614,149.2,149.12,10.24981833]
["bitfinex-derivatives","SOLF0:USTF0",1745463115215,1.9614,149.2,149.16,6.7017]
["bitfinex-derivatives","SOLF0:USTF0",1745463115616,1.9614,149.2,149.12,10.24981833]
["bitfinex-derivatives","SOLF0:USTF0",1745463115816,1.9614,149.2,149.18,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1745463116917,39.58981833,149.22,149.18,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1745463117211,39.58981833,149.22,149.14,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1745463117416,6.701,149.19,149.14,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1745463117613,10.24981833,149.18,149.11,33.2756]
["bitfinex-derivatives","SOLF0:USTF0",1745463117808,6.7016,149.17,149.13,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1745463118013,10.24981833,149.18,149.11,31.2478]
["bitfinex-derivatives","SOLF0:USTF0",1745463118318,10.24981833,149.18,149.08,10.24981833]
["bitfinex-derivatives","SOLF0:USTF0",1745463118319,10.24981833,149.16,149.08,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1745463118517,6.7027,149.15,149.08,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1745463119020,16.95201833,149.16,149.12,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1745463119514,6.7027,149.15,149.11,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1745463119814,10.24981833,149.14,149.11,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1745463120119,10.24981833,149.14,149.08,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1745463121420,10.24981833,149.14,149.11,6.7039]
["bitfinex-derivatives","SOLF0:USTF0",1745463121720,10.24981833,149.14,149.08,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1745463121920,10.24981833,149.12,149.05,31.3753]
["bitfinex-derivatives","SOLF0:USTF0",1745463123120,10.24981833,149.12,149.08,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1745463123418,10.24981833,149.12,149.05,31.3753]
["bitfinex-derivatives","SOLF0:USTF0",1745463123918,10.24981833,149.12,149.08,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1745463125017,2.0165,149.13,149.05,31.3753]
["bitfinex-derivatives","SOLF0:USTF0",1745463125225,29.32,149.14,149.06,10.24981833]
["bitfinex-derivatives","SOLF0:USTF0",1745463125527,29.32,149.14,149.06,12.25351833]
["bitfinex-derivatives","SOLF0:USTF0",1745463125722,39.56981833,149.14,149.06,2.0037]
["bitfinex-derivatives","SOLF0:USTF0",1745463126118,39.56981833,149.14,149.05,31.3753]
["bitfinex-derivatives","SOLF0:USTF0",1745463126327,16.95391833,149.12,149.07,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1745463126626,10.24981833,149.12,149.05,31.3753]
["bitfinex-derivatives","SOLF0:USTF0",1745463127127,16.95361833,149.12,149.07,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1745463127627,6.7046,149.11,149.06,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1745463127930,10.24981833,149.1,149.05,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1745463128123,16.95481833,149.1,149.04,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1745463128323,10.24981833,149.08,149.02,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1745463128827,10.24981833,149.08,149.05,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1745463129622,10.24981833,149.06,149.03,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1745463130128,10.24981833,149.06,149.01,1.9259]
["bitfinex-derivatives","SOLF0:USTF0",1745463130330,10.24981833,149.06,149.04,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1745463131830,10.24981833,149.06,149.05,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1745463132130,10.24981833,149.06,149.01,1.9259]
["bitfinex-derivatives","SOLF0:USTF0",1745463132433,10.24981833,149.06,149.04,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1745463132730,10.24981833,149.06,149.01,1.9259]
["bitfinex-derivatives","SOLF0:USTF0",1745463133231,10.24981833,149.06,149.03,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1745463133824,10.24981833,149.06,149.04,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1745463134030,10.24981833,149.06,149.01,1.9259]
["bitfinex-derivatives","SOLF0:USTF0",1745463134231,1.9659,149.09,149.06,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1745463134527,29.32,149.1,149.02,10.24981833]
["bitfinex-derivatives","SOLF0:USTF0",1745463134731,29.32,149.1,149.03,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1745463134932,16.95381833,149.12,149.03,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1745463135329,10.24981833,149.07,149.01,1.9259]
["bitfinex-derivatives","SOLF0:USTF0",1745463135524,10.24981833,149.07,149.0,30.4228]
["bitfinex-derivatives","SOLF0:USTF0",1745463136232,16.95601833,149.07,149.02,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1745463136430,10.24981833,149.07,149.0,30.4228]
["bitfinex-derivatives","SOLF0:USTF0",1745463136929,10.24981833,149.07,149.04,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1745463137132,42.80291833,149.09,149.01,10.24981833]
["bitfinex-derivatives","SOLF0:USTF0",1745463137435,30.5137,149.09,149.01,10.24981833]
["bitfinex-derivatives","SOLF0:USTF0",1745463138034,40.76351833,149.09,149.01,10.24981833]
["bitfinex-derivatives","SOLF0:USTF0",1745463138530,28.5,149.09,149.07,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1745463138734,28.5,149.09,149.03,10.24981833]
["bitfinex-derivatives","SOLF0:USTF0",1745463138932,10.24981833,149.11,149.04,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1745463139237,28.5,149.12,149.05,10.24981833]
["bitfinex-derivatives","SOLF0:USTF0",1745463139427,1.9539,149.14,149.05,10.24981833]
["bitfinex-derivatives","SOLF0:USTF0",1745463139633,8.657,149.14,149.09,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1745463141231,8.657,149.14,149.1,6.7046]
["bitfinex-derivatives","SOLF0:USTF0",1745463141734,10.24981833,149.13,149.04,30.5778]
["bitfinex-derivatives","SOLF0:USTF0",1745463142436,6.7041,149.12,149.09,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1745463142735,6.7041,149.12,149.04,30.5778]
["bitfinex-derivatives","SOLF0:USTF0",1745463142929,6.7041,149.12,149.08,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1745463143337,16.95331833,149.13,149.04,30.5778]
["bitfinex-derivatives","SOLF0:USTF0",1745463143639,16.95331833,149.13,149.09,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1745463144137,16.95331833,149.13,149.1,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1745463144835,6.7039,149.12,149.1,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1745463145137,10.24981833,149.11,149.04,30.5778]
["bitfinex-derivatives","SOLF0:USTF0",1745463146837,6.7052,149.09,149.05,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1745463147034,10.24981833,149.11,149.04,30.5778]
["bitfinex-derivatives","SOLF0:USTF0",1745463147638,6.705,149.1,149.06,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1745463147839,10.24981833,149.11,149.04,30.5778]
["bitfinex-derivatives","SOLF0:USTF0",1745463148931,6.7054,149.09,149.05,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1745463149637,10.24981833,149.09,149.0,3.9887]
["bitfinex-derivatives","SOLF0:USTF0",1745463149838,10.24981833,149.07,149.01,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1745463150539,10.24981833,149.07,149.02,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1745463150540,6.7069,149.06,149.02,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1745463150832,2.0672,149.09,149.01,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1745463151038,6.7052,149.09,149.05,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1745463152640,6.7057,149.08,149.04,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1745463153044,6.7053,149.09,149.04,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1745463153342,6.7053,149.09,149.05,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1745463154338,38.74981833,149.11,149.01,38.74981833]
["bitfinex-derivatives","SOLF0:USTF0",1745463154540,6.7056,149.08,149.04,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1745463155643,16.95511833,149.09,149.05,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1745463156041,10.24981833,149.09,149.01,38.74981833]
["bitfinex-derivatives","SOLF0:USTF0",1745463156240,16.95511833,149.09,149.05,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1745463157143,10.24981833,149.09,149.05,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1745463158143,16.95501833,149.09,149.05,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1745463158847,6.7057,149.08,149.04,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1745463159747,6.7065,149.06,149.01,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1745463160448,6.7065,149.06,149.02,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1745463161547,6.7065,149.06,149.03,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1745463161847,16.95591833,149.07,149.03,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1745463162047,10.24981833,149.07,149.02,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1745463162448,6.7068,149.06,149.02,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1745463162853,6.7068,149.06,149.03,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1745463163548,6.707,149.05,149.02,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1745463166650,6.7067,149.06,149.03,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1745463167251,6.5537037,149.05,149.04,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1745463167456,6.5537037,149.07,149.02,6.5537037]
["bitfinex-derivatives","SOLF0:USTF0",1745463168952,6.5537037,149.07,149.04,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1745463170056,6.5537037,149.07,149.05,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1745463173561,6.5537037,149.07,149.06,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1745463174860,6.5537037,149.09,149.08,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1745463175356,6.5537037,149.09,149.04,6.5537037]
["bitfinex-derivatives","SOLF0:USTF0",1745463175563,9.29235989,149.09,149.04,6.5537037]
["bitfinex-derivatives","SOLF0:USTF0",1745463176062,6.5537037,149.09,149.08,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1745463176357,6.5537037,149.09,149.04,6.5537037]
["bitfinex-derivatives","SOLF0:USTF0",1745463177656,13.2591037,149.09,149.05,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1745463178061,6.5537037,149.09,149.06,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1745463178463,6.5537037,149.09,149.03,6.5537037]
["bitfinex-derivatives","SOLF0:USTF0",1745463178761,6.7057,149.08,149.03,6.5537037]
["bitfinex-derivatives","SOLF0:USTF0",1745463178964,6.5537037,149.09,149.03,6.5537037]
["bitfinex-derivatives","SOLF0:USTF0",1745463179162,6.5537037,149.22,149.07,6.5537037]
["bitfinex-derivatives","SOLF0:USTF0",1745463179360,6.5537037,149.2,149.14,6.5537037]
["bitfinex-derivatives","SOLF0:USTF0",1745463179561,6.5537037,149.22,149.16,6.5537037]
["bitfinex-derivatives","SOLF0:USTF0",1745463179761,6.5537037,149.2,149.15,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1745463180364,6.5537037,149.21,149.16,6.5537037]
["bitfinex-derivatives","SOLF0:USTF0",1745463181165,6.5537037,149.21,149.17,2.8514089]
["bitfinex-derivatives","SOLF0:USTF0",1745463181360,62.30272045,149.22,149.18,2.8514089]
["bitfinex-derivatives","SOLF0:USTF0",1745463181565,72.52083709,149.22,149.19,2.8514089]
["bitfinex-derivatives","SOLF0:USTF0",1745463181769,10.21811664,149.2,149.15,34.2624]
["bitfinex-derivatives","SOLF0:USTF0",1745463181963,10.21811664,149.2,149.16,2.85170692]
["bitfinex-derivatives","SOLF0:USTF0",1745463182267,10.21811664,149.2,149.17,2.85170692]
["bitfinex-derivatives","SOLF0:USTF0",1745463182460,10.21811664,149.2,149.18,2.85170692]
["bitfinex-derivatives","SOLF0:USTF0",1745463182657,10.21811664,149.2,149.16,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1745463182864,10.21811664,149.2,149.17,2.84647468]
["bitfinex-derivatives","SOLF0:USTF0",1745463183064,10.21811664,149.2,149.18,2.84647468]
["bitfinex-derivatives","SOLF0:USTF0",1745463183266,10.21811664,149.2,149.16,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1745463183462,10.21811664,149.2,149.17,9.54788428]
["bitfinex-derivatives","SOLF0:USTF0",1745463183765,12.26061664,149.24,149.18,2.84488814]
["bitfinex-derivatives","SOLF0:USTF0",1745463183967,12.26061664,149.24,149.19,2.84488814]
["bitfinex-derivatives","SOLF0:USTF0",1745463184161,12.26061664,149.24,149.19,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1745463184363,12.26061664,149.24,149.15,29.5907]
["bitfinex-derivatives","SOLF0:USTF0",1745463184561,12.26061664,149.24,149.16,2.84230709]
["bitfinex-derivatives","SOLF0:USTF0",1745463184762,12.26061664,149.24,149.21,6.6997]
["bitfinex-derivatives","SOLF0:USTF0",1745463185268,12.26061664,149.24,149.22,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1745463185566,12.26061664,149.24,149.15,31.5922]
["bitfinex-derivatives","SOLF0:USTF0",1745463185759,12.26061664,149.24,149.16,2.83982766]
["bitfinex-derivatives","SOLF0:USTF0",1745463185958,12.26061664,149.24,149.17,2.83982766]
["bitfinex-derivatives","SOLF0:USTF0",1745463186259,12.26061664,149.24,149.18,2.83982766]
["bitfinex-derivatives","SOLF0:USTF0",1745463186457,12.26061664,149.24,149.21,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1745463186867,12.26061664,149.24,149.15,31.5922]
["bitfinex-derivatives","SOLF0:USTF0",1745463187063,12.26061664,149.24,149.16,2.83775668]
["bitfinex-derivatives","SOLF0:USTF0",1745463187265,12.26061664,149.24,149.17,2.83775668]
["bitfinex-derivatives","SOLF0:USTF0",1745463187464,10.21811664,149.18,149.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745463187661,10.21811664,149.16,149.1,30.39646296]
["bitfinex-derivatives","SOLF0:USTF0",1745463187864,10.21811664,149.16,149.1,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1745463188064,10.21811664,149.16,149.12,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1745463188364,10.21811664,149.16,149.1,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1745463189269,10.21811664,149.16,149.12,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1745463189469,10.21811664,149.16,149.1,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1745463189769,16.92051664,149.16,149.11,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1745463190070,16.92051664,149.16,149.1,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1745463190368,16.92051664,149.16,149.1,34.2645]
["bitfinex-derivatives","SOLF0:USTF0",1745463190760,6.7026,149.15,149.1,34.2645]
["bitfinex-derivatives","SOLF0:USTF0",1745463191167,10.21811664,149.12,149.02,10.21811664]
["bitfinex-derivatives","SOLF0:USTF0",1745463191365,6.7045,149.11,149.03,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1745463191871,6.7048,149.1,149.05,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1745463192572,6.7055,149.09,149.04,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1745463192777,10.21811664,149.1,149.04,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1745463192970,10.21811664,149.1,149.03,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1745463193173,6.7059,149.08,149.03,34.2476]
["bitfinex-derivatives","SOLF0:USTF0",1745463193877,10.21811664,149.08,149.01,534.9084]
["bitfinex-derivatives","SOLF0:USTF0",1745463194371,10.21811664,149.08,149.01,3.9684]
["bitfinex-derivatives","SOLF0:USTF0",1745463195276,6.7067,149.06,149.02,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1745463197375,6.7061,149.07,149.03,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1745463198880,10.21811664,149.08,149.01,3.9684]
["bitfinex-derivatives","SOLF0:USTF0",1745463199175,36.95811664,149.12,149.02,10.21811664]
["bitfinex-derivatives","SOLF0:USTF0",1745463199371,26.74,149.12,149.09,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1745463199575,6.7035,149.13,149.09,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1745463200378,6.7039,149.12,149.09,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1745463201279,6.7035,149.13,149.09,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1745463202182,6.7038,149.12,149.09,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1745463202380,10.21811664,149.12,149.05,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1745463202881,6.7046,149.11,149.07,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1745463203082,10.21811664,149.12,149.05,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1745463203277,12.14251664,149.14,149.05,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1745463203583,6.7043,149.11,149.07,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1745463203781,10.21811664,149.12,149.05,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1745463203982,6.705,149.1,149.06,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1745463204173,6.705,149.1,149.05,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1745463204174,10.21811664,149.1,149.05,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1745463204482,6.7054,149.09,149.02,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1745463204673,10.21811664,149.1,149.02,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1745463204980,10.21811664,149.1,149.07,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1745463205385,10.21811664,149.1,149.02,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1745463205588,16.92301664,149.1,149.06,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1745463206484,10.21811664,149.1,149.07,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1745463206683,26.74,149.11,149.02,36.95811664]
["bitfinex-derivatives","SOLF0:USTF0",1745463206984,38.88251664,149.14,149.04,10.21811664]
["bitfinex-derivatives","SOLF0:USTF0",1745463207485,6.7036,149.13,149.04,10.21811664]
["bitfinex-derivatives","SOLF0:USTF0",1745463207686,38.88251664,149.14,149.04,10.21811664]
["bitfinex-derivatives","SOLF0:USTF0",1745463208283,6.7042,149.12,149.07,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1745463209081,6.7042,149.12,149.08,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1745463209286,6.7035,149.13,149.04,10.21811664]
["bitfinex-derivatives","SOLF0:USTF0",1745463209584,38.88251664,149.14,149.07,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1745463209785,6.7043,149.11,149.07,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1745463210081,38.88251664,149.14,149.08,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1745463210278,10.21811664,149.16,149.06,36.95811664]
["bitfinex-derivatives","SOLF0:USTF0",1745463210481,10.21811664,149.16,149.07,1.8847]
["bitfinex-derivatives","SOLF0:USTF0",1745463210781,6.7027,149.15,149.07,1.8847]
["bitfinex-derivatives","SOLF0:USTF0",1745463211279,10.21811664,149.16,149.07,1.8847]
["bitfinex-derivatives","SOLF0:USTF0",1745463211481,6.7034,149.13,149.09,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1745463212085,6.7031,149.14,149.1,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1745463213288,6.7031,149.14,149.07,1.8847]
["bitfinex-derivatives","SOLF0:USTF0",1745463213790,6.7031,149.14,149.1,6.7044]
["bitfinex-derivatives","SOLF0:USTF0",1745463214086,6.7031,149.14,149.07,1.8847]
["bitfinex-derivatives","SOLF0:USTF0",1745463214288,6.7026,149.15,149.07,1.8847]
["bitfinex-derivatives","SOLF0:USTF0",1745463215688,6.703,149.14,149.07,1.8847]
["bitfinex-derivatives","SOLF0:USTF0",1745463216390,6.703,149.14,149.1,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1745463217089,6.703,149.14,149.11,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1745463217790,6.703,149.14,149.1,6.7046]
["bitfinex-derivatives","SOLF0:USTF0",1745463217993,6.7035,149.13,149.1,6.7046]
["bitfinex-derivatives","SOLF0:USTF0",1745463218292,10.21811664,149.16,149.1,6.7046]
["bitfinex-derivatives","SOLF0:USTF0",1745463218491,6.7031,149.14,149.11,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1745463218992,10.21811664,149.16,149.12,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1745463219992,6.7026,149.15,149.12,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1745463220493,10.21811664,149.16,149.13,6.7032]
["bitfinex-derivatives","SOLF0:USTF0",1745463220791,10.21811664,149.16,149.07,3.8114]
["bitfinex-derivatives","SOLF0:USTF0",1745463221395,16.92041664,149.16,149.13,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1745463221692,16.92041664,149.16,149.07,3.8114]
["bitfinex-derivatives","SOLF0:USTF0",1745463221888,16.92041664,149.16,149.12,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1745463222894,16.92041664,149.16,149.13,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1745463224297,26.74,149.17,149.1,36.95811664]
["bitfinex-derivatives","SOLF0:USTF0",1745463224497,3.9602,149.19,149.1,36.95811664]
["bitfinex-derivatives","SOLF0:USTF0",1745463224694,6.7013,149.18,149.15,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1745463225391,6.7013,149.18,149.16,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1745463225597,8.597,149.19,149.16,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1745463226399,6.7009,149.19,149.16,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1745463226898,6.7011,149.18,149.16,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1745463227197,6.7011,149.18,149.15,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1745463227796,6.7011,149.18,149.16,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1745463229197,6.7011,149.18,149.15,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1745463230498,6.7011,149.18,149.16,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1745463231301,6.54299819,149.17,149.16,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1745463231499,6.54299819,149.17,149.15,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1745463231697,6.54299819,149.17,149.12,6.54299819]
["bitfinex-derivatives","SOLF0:USTF0",1745463231895,6.54299819,149.18,149.12,6.54299819]
["bitfinex-derivatives","SOLF0:USTF0",1745463232294,13.24449819,149.18,149.12,6.54299819]
["bitfinex-derivatives","SOLF0:USTF0",1745463232496,13.24449819,149.18,149.14,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1745463232897,6.54299819,149.16,149.1,33.28299819]
["bitfinex-derivatives","SOLF0:USTF0",1745463233300,6.54299819,149.16,149.12,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1745463233596,6.54299819,149.14,149.1,33.28299819]
["bitfinex-derivatives","SOLF0:USTF0",1745463233802,6.54299819,149.14,149.11,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1745463235107,6.54299819,149.14,149.12,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1745463235307,6.7027,149.15,149.12,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1745463235606,6.7022,149.16,149.12,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1745463237204,6.7025,149.15,149.12,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1745463237597,6.7025,149.15,149.11,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1745463237906,6.7022,149.16,149.09,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1745463238106,6.7022,149.16,149.12,6.7035]
["bitfinex-derivatives","SOLF0:USTF0",1745463242413,6.7022,149.16,149.09,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1745463242414,10.22763916,149.17,149.09,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1745463242607,10.22763916,149.19,149.11,10.22763916]
["bitfinex-derivatives","SOLF0:USTF0",1745463243013,6.7013,149.18,149.11,10.22763916]
["bitfinex-derivatives","SOLF0:USTF0",1745463243306,10.22763916,149.19,149.11,10.22763916]
["bitfinex-derivatives","SOLF0:USTF0",1745463243510,16.92843916,149.19,149.15,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1745463244907,10.22763916,149.19,149.11,10.22763916]
["bitfinex-derivatives","SOLF0:USTF0",1745463245109,33.4403,149.2,149.11,10.22763916]
["bitfinex-derivatives","SOLF0:USTF0",1745463245315,26.74,149.2,149.11,10.22763916]
["bitfinex-derivatives","SOLF0:USTF0",1745463245510,6.7009,149.19,149.15,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1745463245711,26.74,149.2,149.11,10.22763916]
["bitfinex-derivatives","SOLF0:USTF0",1745463246012,33.4404,149.2,149.16,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1745463246512,26.74,149.2,149.17,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1745463247013,47.21893916,149.23,149.13,36.58763916]
["bitfinex-derivatives","SOLF0:USTF0",1745463247215,47.21893916,149.23,149.14,3.9071]
["bitfinex-derivatives","SOLF0:USTF0",1745463247413,40.51993916,149.23,149.14,3.9071]
["bitfinex-derivatives","SOLF0:USTF0",1745463247915,6.6996,149.22,149.14,3.9071]
["bitfinex-derivatives","SOLF0:USTF0",1745463248213,40.51993916,149.23,149.14,3.9071]
["bitfinex-derivatives","SOLF0:USTF0",1745463248414,6.7,149.21,149.17,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1745463248615,36.58763916,149.23,149.14,3.9071]
["bitfinex-derivatives","SOLF0:USTF0",1745463248814,10.22763916,149.21,149.14,3.9071]
["bitfinex-derivatives","SOLF0:USTF0",1745463249017,6.7005,149.2,149.16,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1745463250915,16.92763916,149.21,149.17,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1745463251112,36.58763916,149.23,149.14,3.9071]
["bitfinex-derivatives","SOLF0:USTF0",1745463251415,6.7001,149.21,149.17,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1745463251617,2.0063,149.22,149.17,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1745463252315,6.7,149.21,149.18,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1745463252517,6.7,149.21,149.14,3.9071]
["bitfinex-derivatives","SOLF0:USTF0",1745463252718,2.0063,149.22,149.14,3.9071]
["bitfinex-derivatives","SOLF0:USTF0",1745463252918,8.7058,149.22,149.14,3.9071]
["bitfinex-derivatives","SOLF0:USTF0",1745463253320,8.7058,149.22,149.18,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1745463253919,6.6999,149.21,149.18,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1745463254117,6.6999,149.21,149.17,6.7014]
["bitfinex-derivatives","SOLF0:USTF0",1745463254317,6.6999,149.21,149.14,3.9071]
["bitfinex-derivatives","SOLF0:USTF0",1745463254617,6.6999,149.21,149.17,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1745463254916,6.6999,149.21,149.14,3.9071]
["bitfinex-derivatives","SOLF0:USTF0",1745463255509,6.7003,149.2,149.14,3.9071]
["bitfinex-derivatives","SOLF0:USTF0",1745463256020,6.6999,149.21,149.17,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1745463256519,6.6999,149.21,149.14,3.9071]
["bitfinex-derivatives","SOLF0:USTF0",1745463256713,8.7058,149.22,149.18,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1745463256919,2.0063,149.22,149.14,3.9071]
["bitfinex-derivatives","SOLF0:USTF0",1745463257219,6.7,149.21,149.17,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1745463257415,6.54062071,149.2,149.17,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1745463258516,6.54062071,149.2,149.16,6.7019]
["bitfinex-derivatives","SOLF0:USTF0",1745463259522,6.7007,149.19,149.16,6.7019]
["bitfinex-derivatives","SOLF0:USTF0",1745463259817,6.54062071,149.2,149.17,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1745463260222,13.24102071,149.2,149.17,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1745463263621,6.54062071,149.18,149.16,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1745463264921,6.54062071,149.18,149.13,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1745463265121,6.54062071,149.16,149.13,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1745463265923,6.54062071,149.16,149.14,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1745463268225,6.54062071,149.16,149.13,33.0632]
["bitfinex-derivatives","SOLF0:USTF0",1745463269322,6.54062071,149.16,149.13,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1745463269526,6.54062071,149.16,149.14,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1745463271923,13.24262071,149.16,149.13,6.7032]
["bitfinex-derivatives","SOLF0:USTF0",1745463272524,6.54062071,149.14,149.1,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745463272833,6.54062071,149.12,149.04,6.54062071]
["bitfinex-derivatives","SOLF0:USTF0",1745463273128,6.54062071,149.09,149.08,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1745463273729,6.54062071,149.09,149.07,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1745463273929,6.54062071,149.09,149.05,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745463275031,6.54062071,149.09,149.08,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1745463277823,6.54062071,149.09,149.07,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1745463278228,6.54062071,149.09,149.05,32.7066]
["bitfinex-derivatives","SOLF0:USTF0",1745463278427,6.705,149.1,149.05,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745463278635,6.54062071,149.09,149.05,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745463279035,6.54062071,149.09,149.06,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1745463279738,6.54062071,149.09,149.07,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1745463280737,6.54062071,149.09,149.06,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1745463282438,6.54062071,149.09,149.07,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1745463283135,6.54062071,149.09,149.06,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1745463287041,6.54062071,149.09,149.07,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1745463287539,6.54062071,149.09,149.06,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1745463287739,13.24582071,149.09,149.06,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1745463288039,6.54062071,149.09,149.06,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1745463288437,6.54062071,149.09,149.07,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1745463289041,6.54062071,149.09,149.06,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1745463291938,6.54062071,149.09,149.04,6.54062071]
["bitfinex-derivatives","SOLF0:USTF0",1745463292143,6.54062071,149.09,149.07,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1745463292642,13.24592071,149.09,149.06,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1745463294243,6.54062071,149.07,149.05,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1745463296840,13.24672071,149.07,149.04,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1745463297050,6.54062071,149.05,148.99,32.22062071]
["bitfinex-derivatives","SOLF0:USTF0",1745463297342,6.54062071,149.05,149.04,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1745463298042,6.54062071,149.05,149.01,6.54062071]
["bitfinex-derivatives","SOLF0:USTF0",1745463298043,6.54062071,149.05,149.03,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1745463299337,25.68,149.11,149.03,6.54062071]
["bitfinex-derivatives","SOLF0:USTF0",1745463299542,32.22062071,149.11,149.06,6.54062071]
["bitfinex-derivatives","SOLF0:USTF0",1745463300143,32.22062071,149.11,149.04,32.22062071]
["bitfinex-derivatives","SOLF0:USTF0",1745463300540,25.68,149.11,149.09,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1745463300745,8.55092071,149.13,149.08,6.54062071]
["bitfinex-derivatives","SOLF0:USTF0",1745463301043,8.55092071,149.13,149.06,6.54062071]
["bitfinex-derivatives","SOLF0:USTF0",1745463301238,6.54062071,149.11,149.06,6.54062071]
["bitfinex-derivatives","SOLF0:USTF0",1745463301843,6.54062071,149.11,149.09,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1745463302144,6.7042,149.12,149.09,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1745463302443,25.68,149.14,149.1,6.54062071]
["bitfinex-derivatives","SOLF0:USTF0",1745463302844,25.68,149.14,149.11,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1745463303241,25.68,149.14,149.1,6.54062071]
["bitfinex-derivatives","SOLF0:USTF0",1745463303442,25.68,149.14,149.08,32.22062071]
["bitfinex-derivatives","SOLF0:USTF0",1745463303641,6.54062071,149.13,149.08,32.22062071]
["bitfinex-derivatives","SOLF0:USTF0",1745463303842,6.54062071,149.11,149.08,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745463304043,6.54062071,149.11,149.09,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1745463304841,6.54062071,149.11,149.08,32.3854]
["bitfinex-derivatives","SOLF0:USTF0",1745463305147,6.54062071,149.11,149.08,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745463305748,6.54062071,149.11,149.09,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1745463306047,25.68,149.14,149.08,32.22062071]
["bitfinex-derivatives","SOLF0:USTF0",1745463306248,6.54062071,149.16,149.1,6.54062071]
["bitfinex-derivatives","SOLF0:USTF0",1745463306448,6.54062071,149.14,149.09,6.54062071]
["bitfinex-derivatives","SOLF0:USTF0",1745463306947,6.54062071,149.14,149.08,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745463307147,6.54062071,149.12,149.08,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745463307346,6.54062071,149.1,149.05,36.19252071]
["bitfinex-derivatives","SOLF0:USTF0",1745463307652,6.54062071,149.1,149.07,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1745463308045,6.54062071,149.08,149.05,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745463308245,6.54062071,149.08,149.02,531.18]
["bitfinex-derivatives","SOLF0:USTF0",1745463308549,6.54062071,149.08,148.99,5.8572]
["bitfinex-derivatives","SOLF0:USTF0",1745463308550,25.68,149.09,149.01,32.22062071]
["bitfinex-derivatives","SOLF0:USTF0",1745463308847,6.54062071,149.07,149.01,32.22062071]
["bitfinex-derivatives","SOLF0:USTF0",1745463309650,6.54062071,149.07,149.04,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1745463311151,6.54062071,149.07,149.05,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1745463312450,6.54062071,149.07,149.01,32.22062071]
["bitfinex-derivatives","SOLF0:USTF0",1745463312451,6.54062071,149.07,149.04,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1745463313543,13.24672071,149.07,149.04,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1745463314054,13.24672071,149.07,149.03,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1745463314249,6.54062071,149.05,149.03,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1745463314446,6.54062071,149.05,149.01,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745463314747,6.54062071,149.05,149.04,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1745463316051,6.54062071,149.05,149.01,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745463316653,6.54062071,149.05,149.02,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1745463316951,6.54062071,149.05,149.01,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745463317142,6.54062071,149.05,149.01,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1745463318252,6.7075,149.04,149.01,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1745463318549,6.54062071,149.05,149.01,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1745463318750,13.24782071,149.05,149.01,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1745463319851,6.7075,149.04,149.01,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1745463322351,6.7075,149.04,148.99,12.39782071]
["bitfinex-derivatives","SOLF0:USTF0",1745463322549,6.7075,149.04,149.0,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1745463324152,13.24852071,149.03,149.0,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1745463324653,6.54062071,149.03,149.0,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1745463324954,6.54062071,149.03,149.01,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1745463325251,6.54062071,149.05,149.02,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1745463325455,6.54062071,149.05,148.99,6.54062071]
["bitfinex-derivatives","SOLF0:USTF0",1745463325652,25.68,149.09,148.99,6.54062071]
["bitfinex-derivatives","SOLF0:USTF0",1745463325853,6.54062071,149.08,149.03,6.54062071]
["bitfinex-derivatives","SOLF0:USTF0",1745463326355,6.54062071,149.08,149.05,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1745463326557,6.54062071,149.08,149.03,6.54062071]
["bitfinex-derivatives","SOLF0:USTF0",1745463327455,13.24632071,149.08,149.03,6.54062071]
["bitfinex-derivatives","SOLF0:USTF0",1745463328249,6.707,149.05,148.98,1.953]
["bitfinex-derivatives","SOLF0:USTF0",1745463328451,6.707,149.05,148.96,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1745463328452,6.54062071,149.0,148.96,29.3148]
["bitfinex-derivatives","SOLF0:USTF0",1745463328657,6.54062071,149.0,148.97,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1745463328860,6.54062071,149.0,148.96,27.3494]
["bitfinex-derivatives","SOLF0:USTF0",1745463329058,6.54062071,148.98,148.96,1.9094]
["bitfinex-derivatives","SOLF0:USTF0",1745463329458,13.25112071,148.98,148.91,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1745463329758,13.25112071,148.98,148.91,6.54062071]
["bitfinex-derivatives","SOLF0:USTF0",1745463329957,6.54062071,148.96,148.94,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1745463330960,6.54062071,148.96,148.95,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1745463332065,6.54062071,148.96,148.93,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1745463336766,6.54062071,148.96,148.91,6.54062071]
["bitfinex-derivatives","SOLF0:USTF0",1745463337066,6.54062071,148.98,148.93,6.54062071]
["bitfinex-derivatives","SOLF0:USTF0",1745463337366,6.7085,149.02,148.98,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1745463337565,6.54062071,149.0,148.95,32.00062071]
["bitfinex-derivatives","SOLF0:USTF0",1745463337966,6.54062071,149.0,148.97,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1745463338769,6.54062071,149.0,148.98,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1745463338966,6.54062071,149.0,148.95,32.00062071]
["bitfinex-derivatives","SOLF0:USTF0",1745463340267,6.54062071,149.0,148.99,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1745463341368,6.54062071,149.01,148.95,32.00062071]
["bitfinex-derivatives","SOLF0:USTF0",1745463342169,13.24962071,149.01,148.95,32.00062071]
["bitfinex-derivatives","SOLF0:USTF0",1745463342667,6.54062071,149.01,148.98,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1745463346272,13.24952071,149.01,148.98,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1745463346468,531.3,149.08,148.95,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745463346770,6.7068,149.06,149.01,6.54062071]
["bitfinex-derivatives","SOLF0:USTF0",1745463347070,6.54062071,149.05,149.02,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1745463349272,6.54062071,149.05,149.03,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1745463350372,6.54062071,149.05,149.04,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1745463350569,6.54062071,149.05,149.01,6.54062071]
["bitfinex-derivatives","SOLF0:USTF0",1745463351073,6.54062071,149.05,149.02,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1745463352872,6.54062071,149.05,149.03,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1745463353372,6.54062071,149.05,149.04,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1745463353772,6.54062071,149.05,148.99,6.54062071]
["bitfinex-derivatives","SOLF0:USTF0",1745463353977,6.54062071,149.05,149.03,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1745463355770,6.54062071,149.07,149.01,6.54062071]
["bitfinex-derivatives","SOLF0:USTF0",1745463356473,6.54062071,149.05,149.01,6.54062071]
["bitfinex-derivatives","SOLF0:USTF0",1745463357474,6.7062,149.07,149.01,6.54062071]
["bitfinex-derivatives","SOLF0:USTF0",1745463357668,6.54062071,149.05,149.01,6.54062071]
["bitfinex-derivatives","SOLF0:USTF0",1745463358375,6.54062071,149.05,148.99,31.98062071]
["bitfinex-derivatives","SOLF0:USTF0",1745463358675,6.54062071,149.05,148.99,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745463358975,13.24782071,149.05,149.01,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1745463359171,6.54062071,149.03,148.99,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745463359677,13.24882071,149.03,148.98,6.54062071]
["bitfinex-derivatives","SOLF0:USTF0",1745463359871,6.54062071,149.03,148.98,6.54062071]
["bitfinex-derivatives","SOLF0:USTF0",1745463360074,6.54062071,149.03,149.0,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1745463360376,6.54062071,149.03,148.98,6.54062071]
["bitfinex-derivatives","SOLF0:USTF0",1745463360577,6.54062071,149.03,149.0,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1745463360775,25.46,149.08,149.02,6.54062071]
["bitfinex-derivatives","SOLF0:USTF0",1745463360973,25.46,149.08,149.04,6.54062071]
["bitfinex-derivatives","SOLF0:USTF0",1745463361276,6.54062071,149.09,149.05,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1745463363183,6.54062071,149.09,149.04,13.24792071]
["bitfinex-derivatives","SOLF0:USTF0",1745463363479,6.54062071,149.07,149.04,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1745463363679,6.54062071,149.07,149.02,6.54062071]
["bitfinex-derivatives","SOLF0:USTF0",1745463364380,6.54062071,149.07,149.04,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1745463365478,6.54062071,149.07,149.05,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1745463365673,6.54062071,149.07,149.02,6.54062071]
["bitfinex-derivatives","SOLF0:USTF0",1745463366073,6.54062071,149.07,149.05,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1745463366278,6.54062071,149.09,149.04,6.54062071]
["bitfinex-derivatives","SOLF0:USTF0",1745463366777,6.54062071,149.09,149.06,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1745463368381,6.54062071,149.09,149.07,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1745463369879,6.54062071,149.09,149.01,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745463370177,6.54062071,149.07,149.02,6.54062071]
["bitfinex-derivatives","SOLF0:USTF0",1745463370483,6.54062071,149.07,149.05,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1745463370880,6.54062071,149.07,149.02,6.54062071]
["bitfinex-derivatives","SOLF0:USTF0",1745463371075,6.54062071,149.07,149.05,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1745463371580,13.24692071,149.07,149.04,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1745463371780,6.54062071,149.05,148.92,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745463371982,25.44,149.06,148.92,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745463371983,6.54062071,148.97,148.94,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1745463372780,6.54062071,148.97,148.93,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1745463372974,6.54062071,148.95,148.92,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745463373380,10.25274176,148.99,148.92,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745463373682,6.7101,148.98,148.93,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1745463375082,6.7106,148.97,148.93,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1745463375483,6.7103,148.98,148.92,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745463375677,6.7103,148.98,148.94,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1745463375878,10.25274176,148.99,148.92,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745463376483,6.7104,148.98,148.93,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1745463376882,6.7104,148.98,148.94,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1745463377082,6.7108,148.97,148.92,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745463377685,6.7108,148.97,148.93,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1745463377885,6.7103,148.98,148.92,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745463378086,6.7103,148.98,148.94,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1745463378385,6.7106,148.97,148.92,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745463378786,6.7106,148.97,148.93,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1745463379286,6.7106,148.97,148.94,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1745463379982,10.25274176,148.99,148.95,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1745463380485,10.25274176,148.99,148.94,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1745463381086,6.7102,148.98,148.94,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1745463383587,6.7108,148.97,148.93,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1745463384288,6.7103,148.98,148.94,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1745463384487,10.25274176,148.99,148.92,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745463384988,6.7106,148.97,148.93,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1745463386290,6.7103,148.98,148.94,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1745463386686,10.25274176,148.97,148.91,4.0489]
["bitfinex-derivatives","SOLF0:USTF0",1745463386888,10.25274176,148.92,148.84,1.9657]
["bitfinex-derivatives","SOLF0:USTF0",1745463387092,10.25274176,148.92,148.84,3.9985]
["bitfinex-derivatives","SOLF0:USTF0",1745463387593,10.25274176,148.92,148.84,29.5185]
["bitfinex-derivatives","SOLF0:USTF0",1745463388094,6.7143,148.89,148.84,29.5185]
["bitfinex-derivatives","SOLF0:USTF0",1745463388290,10.25274176,148.9,148.84,29.5185]
["bitfinex-derivatives","SOLF0:USTF0",1745463388491,10.25274176,148.9,148.84,3.9985]
["bitfinex-derivatives","SOLF0:USTF0",1745463388690,6.7147,148.88,148.84,3.9985]
["bitfinex-derivatives","SOLF0:USTF0",1745463389593,6.7147,148.88,148.83,32.2367]
["bitfinex-derivatives","SOLF0:USTF0",1745463389790,6.7147,148.88,148.83,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745463390190,25.52,148.9,148.83,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745463390491,10.25274176,148.92,148.83,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745463390883,6.714,148.9,148.85,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1745463391190,10.25274176,148.9,148.85,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1745463391582,10.25274176,148.9,148.86,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1745463391784,10.25274176,148.92,148.83,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745463391984,25.52,148.93,148.86,10.25274176]
["bitfinex-derivatives","SOLF0:USTF0",1745463392290,32.2326,148.93,148.88,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1745463392492,32.2326,148.93,148.87,29.6319]
["bitfinex-derivatives","SOLF0:USTF0",1745463393492,25.52,148.93,148.87,29.6319]
["bitfinex-derivatives","SOLF0:USTF0",1745463393995,10.25274176,148.94,148.87,29.6319]
["bitfinex-derivatives","SOLF0:USTF0",1745463394190,35.77274176,148.97,148.88,10.25274176]
["bitfinex-derivatives","SOLF0:USTF0",1745463394489,35.77274176,148.97,148.88,27.4742]
["bitfinex-derivatives","SOLF0:USTF0",1745463394697,6.7122,148.94,148.89,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1745463395498,6.7122,148.94,148.9,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1745463398001,6.7122,148.94,148.89,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1745463399803,6.7124,148.93,148.89,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1745463400005,6.7124,148.93,148.88,32.2345]
["bitfinex-derivatives","SOLF0:USTF0",1745463400601,6.7121,148.94,148.88,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745463401197,6.7121,148.94,148.9,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1745463401599,6.7124,148.93,148.89,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1745463402505,6.7121,148.94,148.89,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1745463404206,6.7124,148.93,148.89,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1745463404507,10.25274176,148.95,148.88,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745463404699,35.77274176,149.0,148.88,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745463404905,25.52,149.0,148.92,10.25274176]
["bitfinex-derivatives","SOLF0:USTF0",1745463405104,25.52,149.0,148.93,32.2321]
["bitfinex-derivatives","SOLF0:USTF0",1745463405407,13.27062181,148.98,148.93,32.08022181]
["bitfinex-derivatives","SOLF0:USTF0",1745463406005,13.27062181,148.98,148.94,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1745463406306,6.56022181,148.98,148.95,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1745463406504,32.08022181,149.0,148.95,6.56022181]
["bitfinex-derivatives","SOLF0:USTF0",1745463406699,25.52,149.03,148.97,6.56022181]
["bitfinex-derivatives","SOLF0:USTF0",1745463407005,6.56022181,149.02,148.97,6.56022181]
["bitfinex-derivatives","SOLF0:USTF0",1745463407206,6.56022181,149.0,148.95,6.56022181]
["bitfinex-derivatives","SOLF0:USTF0",1745463407407,10.24716775,149.02,148.94,4.0665]
["bitfinex-derivatives","SOLF0:USTF0",1745463407709,6.7091,149.01,148.96,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1745463407910,10.24716775,149.02,148.94,4.0665]
["bitfinex-derivatives","SOLF0:USTF0",1745463408312,6.7093,149.0,148.96,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1745463408506,16.95646775,149.0,148.96,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1745463409010,6.71,148.99,148.95,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1745463409510,6.7103,148.98,148.94,10.7783]
["bitfinex-derivatives","SOLF0:USTF0",1745463409711,10.24716775,148.98,148.9,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745463410212,16.95746775,148.98,148.94,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1745463410512,10.24716775,148.98,148.9,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745463410812,6.7109,148.97,148.92,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1745463411111,10.24716775,148.98,148.92,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1745463411412,6.7111,148.96,148.92,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1745463413016,6.7108,148.97,148.92,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1745463413315,10.24716775,148.96,148.92,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1745463413614,6.7116,148.95,148.91,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1745463413805,10.24716775,148.96,148.9,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745463414207,10.24716775,148.96,148.91,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1745463414816,10.24716775,148.94,148.9,32.1736]
["bitfinex-derivatives","SOLF0:USTF0",1745463415116,6.7129,148.92,148.87,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745463415315,10.24716775,148.92,148.87,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745463415516,10.24716775,148.92,148.88,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1745463415716,10.24716775,148.92,148.87,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745463416116,16.96016775,148.92,148.88,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1745463416316,16.96016775,148.92,148.87,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745463417817,16.96016775,148.92,148.88,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1745463418115,10.24716775,148.92,148.87,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745463418513,16.96006775,148.92,148.87,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745463420310,16.96006775,148.92,148.88,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1745463420617,16.96006775,148.92,148.87,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745463421218,16.96006775,148.92,148.88,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1745463421718,10.24716775,148.92,148.89,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1745463423418,16.95926775,148.94,148.9,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1745463423616,16.95926775,148.94,148.87,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745463423818,16.95926775,148.94,148.9,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1745463424218,16.95926775,148.94,148.87,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745463424418,25.46,148.95,148.91,6.7129]
["bitfinex-derivatives","SOLF0:USTF0",1745463424718,35.70716775,148.98,148.87,35.70716775]
["bitfinex-derivatives","SOLF0:USTF0",1745463425013,10.24716775,149.0,148.89,10.24716775]
["bitfinex-derivatives","SOLF0:USTF0",1745463425217,10.24716775,149.04,148.95,10.24716775]
["bitfinex-derivatives","SOLF0:USTF0",1745463425410,10.24716775,149.04,148.96,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745463425819,10.24716775,149.04,148.96,27.4277]
["bitfinex-derivatives","SOLF0:USTF0",1745463426418,10.24716775,149.04,148.99,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1745463426618,10.24716775,149.04,148.96,27.4277]
["bitfinex-derivatives","SOLF0:USTF0",1745463426820,10.24716775,149.04,149.0,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1745463428420,10.24716775,149.04,148.96,27.4277]
["bitfinex-derivatives","SOLF0:USTF0",1745463429120,10.24716775,149.04,149.01,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1745463429919,10.24716775,149.04,148.96,27.4277]
["bitfinex-derivatives","SOLF0:USTF0",1745463431220,16.95476775,149.04,148.96,27.4277]
["bitfinex-derivatives","SOLF0:USTF0",1745463431515,10.24716775,149.04,149.0,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1745463431726,10.24716775,149.02,148.96,27.4277]
["bitfinex-derivatives","SOLF0:USTF0",1745463432324,16.95466775,149.04,148.96,27.4277]
["bitfinex-derivatives","SOLF0:USTF0",1745463432624,16.95466775,149.04,149.0,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1745463434225,6.7079,149.03,149.0,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1745463434427,10.24716775,149.02,148.9,545.87726775]
["bitfinex-derivatives","SOLF0:USTF0",1745463434629,10.24716775,148.98,148.91,27.3601]
["bitfinex-derivatives","SOLF0:USTF0",1745463434825,16.95656775,149.0,148.91,27.3601]
["bitfinex-derivatives","SOLF0:USTF0",1745463436126,16.95656775,149.0,148.96,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1745463436425,10.24716775,149.0,148.91,27.3601]
["bitfinex-derivatives","SOLF0:USTF0",1745463436626,10.24716775,149.0,148.96,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1745463436928,10.24716775,149.0,148.91,27.3601]
["bitfinex-derivatives","SOLF0:USTF0",1745463437528,16.95666775,149.0,148.91,27.3601]
["bitfinex-derivatives","SOLF0:USTF0",1745463438332,10.24716775,149.0,148.91,27.3601]
["bitfinex-derivatives","SOLF0:USTF0",1745463438728,6.7099,148.99,148.91,27.3601]
["bitfinex-derivatives","SOLF0:USTF0",1745463439026,6.7099,148.99,148.95,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1745463441433,25.44,149.03,148.94,10.24716775]
["bitfinex-derivatives","SOLF0:USTF0",1745463441634,25.44,149.03,148.96,10.24716775]
["bitfinex-derivatives","SOLF0:USTF0",1745463441828,10.24716775,149.05,148.96,10.24716775]
["bitfinex-derivatives","SOLF0:USTF0",1745463442131,6.7081,149.03,148.96,10.24716775]
["bitfinex-derivatives","SOLF0:USTF0",1745463443434,13.26422248,149.03,148.98,6.55612248]
["bitfinex-derivatives","SOLF0:USTF0",1745463443633,6.55612248,149.03,149.0,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1745463444334,13.26402248,149.03,149.0,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1745463445229,6.7079,149.03,149.0,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1745463446231,6.7079,149.03,148.95,35.68411689]
["bitfinex-derivatives","SOLF0:USTF0",1745463446534,6.7075,149.04,149.01,6.7084]
["bitfinex-derivatives","SOLF0:USTF0",1745463449436,6.708,149.03,149.01,6.7084]
["bitfinex-derivatives","SOLF0:USTF0",1745463449831,10.24411689,149.05,149.01,6.7084]
["bitfinex-derivatives","SOLF0:USTF0",1745463450032,1.964,149.06,148.99,35.68411689]
["bitfinex-derivatives","SOLF0:USTF0",1745463450335,35.68411689,149.09,148.99,35.68411689]
["bitfinex-derivatives","SOLF0:USTF0",1745463450634,6.707,149.05,148.99,35.68411689]
["bitfinex-derivatives","SOLF0:USTF0",1745463450827,1.8794,149.08,148.99,35.68411689]
["bitfinex-derivatives","SOLF0:USTF0",1745463451536,6.7068,149.06,149.02,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1745463452135,1.8794,149.08,149.02,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1745463452136,6.7071,149.05,149.02,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1745463452336,6.7071,149.05,149.01,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1745463452538,10.24411689,149.07,148.99,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745463453534,10.24411689,149.07,149.0,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1745463454137,6.7079,149.03,149.0,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1745463455438,6.7084,149.02,148.99,32.1495]
["bitfinex-derivatives","SOLF0:USTF0",1745463455640,10.24411689,149.05,148.97,27.4984]
["bitfinex-derivatives","SOLF0:USTF0",1745463456139,6.7085,149.02,148.98,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1745463457843,6.7088,149.01,148.98,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1745463458437,6.7091,149.01,148.97,32.1505]
["bitfinex-derivatives","SOLF0:USTF0",1745463458633,35.68411689,149.05,148.97,32.1505]
["bitfinex-derivatives","SOLF0:USTF0",1745463459042,6.709,149.01,148.97,32.1505]
["bitfinex-derivatives","SOLF0:USTF0",1745463459445,6.709,149.01,148.98,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1745463459741,6.7085,149.02,148.98,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1745463460244,6.7085,149.02,148.99,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1745463460846,6.7085,149.02,148.98,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1745463461741,10.24411689,149.03,148.97,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745463462045,10.24411689,149.03,148.95,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745463462245,6.7089,149.01,148.97,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1745463463442,6.7089,149.01,148.98,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1745463463744,10.24411689,149.03,148.95,35.68411689]
["bitfinex-derivatives","SOLF0:USTF0",1745463464346,6.7088,149.01,148.98,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1745463464644,10.24411689,149.03,148.95,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745463464945,6.7094,149.0,148.97,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1745463465344,13.26820921,149.0,148.97,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1745463466242,6.55880921,148.98,148.92,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745463466447,6.55880921,148.96,148.92,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745463466648,6.55880921,148.96,148.94,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1745463467144,6.55880921,148.98,148.93,6.55880921]
["bitfinex-derivatives","SOLF0:USTF0",1745463467345,6.7098,148.99,148.95,6.55880921]
["bitfinex-derivatives","SOLF0:USTF0",1745463467746,13.26820921,149.0,148.96,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1745463468450,6.7097,148.99,148.96,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1745463469047,6.7102,148.98,148.95,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1745463469251,6.55880921,148.98,148.93,6.55880921]
["bitfinex-derivatives","SOLF0:USTF0",1745463469751,6.7106,148.97,148.94,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1745463469944,6.55880921,148.98,148.94,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1745463470248,13.26920921,148.98,148.94,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1745463471853,6.55880921,148.99,148.93,6.55880921]
["bitfinex-derivatives","SOLF0:USTF0",1745463472151,6.7123,148.94,148.9,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1745463472649,6.55880921,148.93,148.88,1.9148]
["bitfinex-derivatives","SOLF0:USTF0",1745463473050,6.55880921,148.93,148.89,6.55880921]
["bitfinex-derivatives","SOLF0:USTF0",1745463473349,6.55880921,148.93,148.9,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1745463474453,6.55880921,148.93,148.89,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1745463475645,6.55880921,148.93,148.88,1.9148]
["bitfinex-derivatives","SOLF0:USTF0",1745463475850,6.55880921,148.91,148.86,31.99880921]
["bitfinex-derivatives","SOLF0:USTF0",1745463477253,13.27220921,148.91,148.88,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1745463477655,6.55880921,148.91,148.88,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1745463478553,13.27120921,148.93,148.88,6.55880921]
["bitfinex-derivatives","SOLF0:USTF0",1745463479255,13.27120921,148.93,148.9,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1745463480752,6.55880921,148.93,148.91,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1745463481055,6.55880921,148.97,148.92,6.55880921]
["bitfinex-derivatives","SOLF0:USTF0",1745463481552,6.55880921,148.97,148.94,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1745463482556,13.26950921,148.97,148.94,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1745463483156,6.7107,148.97,148.94,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1745463483958,13.26990921,148.96,148.93,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1745463485061,6.55880921,148.94,148.9,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745463485357,6.55880921,148.91,148.87,6.55880921]
["bitfinex-derivatives","SOLF0:USTF0",1745463486660,6.55880921,148.91,148.86,27.4383]
["bitfinex-derivatives","SOLF0:USTF0",1745463487054,13.27220921,148.91,148.88,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1745463487358,6.55880921,148.91,148.88,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1745463488055,6.55880921,148.91,148.89,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1745463488759,6.55880921,148.91,148.88,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1745463490361,6.55880921,148.91,148.89,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1745463491154,6.55880921,148.91,148.9,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1745463491361,31.99880921,148.95,148.89,6.55880921]
["bitfinex-derivatives","SOLF0:USTF0",1745463491560,31.99880921,148.95,148.91,6.55880921]
["bitfinex-derivatives","SOLF0:USTF0",1745463491762,6.55880921,148.95,148.91,6.55880921]
["bitfinex-derivatives","SOLF0:USTF0",1745463492358,13.27050921,148.95,148.92,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1745463493159,6.55880921,148.95,148.93,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1745463493462,6.55880921,148.95,148.9,6.55880921]
["bitfinex-derivatives","SOLF0:USTF0",1745463493662,13.27030921,148.95,148.9,6.55880921]
["bitfinex-derivatives","SOLF0:USTF0",1745463494468,6.55880921,148.95,148.92,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1745463494669,6.55880921,148.97,148.92,6.55880921]
["bitfinex-derivatives","SOLF0:USTF0",1745463495060,6.55880921,148.95,148.9,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745463495268,6.55880921,148.95,148.89,6.55880921]
["bitfinex-derivatives","SOLF0:USTF0",1745463495465,6.55880921,148.96,148.91,6.55880921]
["bitfinex-derivatives","SOLF0:USTF0",1745463496272,13.27000921,148.96,148.93,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1745463497571,31.99880921,148.98,148.94,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1745463497872,31.99880921,148.98,148.93,6.55880921]
["bitfinex-derivatives","SOLF0:USTF0",1745463498065,6.7108,148.97,148.93,13.27100921]
["bitfinex-derivatives","SOLF0:USTF0",1745463498369,31.99880921,148.98,148.93,13.27100921]
["bitfinex-derivatives","SOLF0:USTF0",1745463498571,6.7108,148.97,148.93,13.27100921]
["bitfinex-derivatives","SOLF0:USTF0",1745463498777,6.55880921,148.96,148.91,6.55880921]
["bitfinex-derivatives","SOLF0:USTF0",1745463499177,6.7122,148.94,148.91,6.55880921]
["bitfinex-derivatives","SOLF0:USTF0",1745463500073,31.99880921,148.98,148.93,6.55880921]
["bitfinex-derivatives","SOLF0:USTF0",1745463500472,38.70930921,148.98,148.94,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1745463501172,38.70930921,148.98,148.95,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1745463501387,31.99880921,148.98,148.95,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1745463501568,6.55880921,148.98,148.95,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1745463501873,13.26830921,149.0,148.96,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1745463502171,6.55880921,149.0,148.95,6.55880921]
["bitfinex-derivatives","SOLF0:USTF0",1745463502371,25.44,149.01,148.97,6.55880921]
["bitfinex-derivatives","SOLF0:USTF0",1745463502673,25.44,149.01,148.97,13.26920921]
["bitfinex-derivatives","SOLF0:USTF0",1745463502873,6.55880921,149.0,148.95,6.55880921]
["bitfinex-derivatives","SOLF0:USTF0",1745463503173,13.26830921,149.0,148.96,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1745463503369,6.7095,149.0,148.96,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1745463503673,25.44,149.01,148.93,16.0903444]
["bitfinex-derivatives","SOLF0:USTF0",1745463503873,32.149,149.01,148.98,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1745463504174,32.149,149.01,148.93,16.0903444]
["bitfinex-derivatives","SOLF0:USTF0",1745463504474,32.149,149.01,148.97,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1745463504775,6.7092,149.0,148.93,16.0903444]
["bitfinex-derivatives","SOLF0:USTF0",1745463504969,6.7092,149.0,148.96,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1745463505473,25.44,149.01,148.96,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1745463505876,6.7093,149.0,148.97,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1745463506974,6.7093,149.0,148.96,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1745463507472,6.7098,148.99,148.96,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1745463507875,25.44,149.01,148.95,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1745463508175,6.7104,148.98,148.95,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1745463508368,10.2482444,149.0,148.93,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1745463508569,10.2482444,148.98,148.93,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1745463509176,10.2482444,148.98,148.92,32.1527]
["bitfinex-derivatives","SOLF0:USTF0",1745463509476,10.2482444,148.96,148.88,29.3993]
["bitfinex-derivatives","SOLF0:USTF0",1745463509872,6.7121,148.94,148.88,29.3993]
["bitfinex-derivatives","SOLF0:USTF0",1745463510676,6.7121,148.94,148.91,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1745463510976,10.2482444,148.96,148.88,29.3993]
["bitfinex-derivatives","SOLF0:USTF0",1745463511178,25.42,148.97,148.93,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1745463512277,6.7111,148.96,148.93,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1745463512473,6.7111,148.96,148.92,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1745463513077,6.7111,148.96,148.93,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1745463514179,6.7111,148.96,148.92,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1745463515878,6.7115,148.95,148.92,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1745463516278,25.42,148.97,148.92,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1745463516478,6.7113,148.96,148.92,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1745463517178,6.7113,148.96,148.93,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1745463517482,6.7113,148.96,148.89,10.2482444]
["bitfinex-derivatives","SOLF0:USTF0",1745463517881,6.7113,148.96,148.92,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1745463518080,6.7116,148.95,148.92,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1745463518882,10.2482444,148.96,148.88,29.3993]
["bitfinex-derivatives","SOLF0:USTF0",1745463519082,10.2482444,148.94,148.88,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745463519281,6.7126,148.93,148.89,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1745463519682,6.7126,148.93,148.88,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745463520183,6.7126,148.93,148.9,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1745463521384,6.7121,148.94,148.9,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1745463521682,6.7121,148.94,148.91,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1745463522884,6.7126,148.93,148.9,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1745463523184,6.7126,148.93,148.88,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745463523388,6.7126,148.93,148.9,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1745463525285,13.27725792,148.93,148.9,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1745463525486,6.7129,148.92,148.89,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1745463525683,6.56465792,148.93,148.89,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1745463526181,6.7131,148.92,148.89,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1745463527586,13.27715792,148.93,148.9,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1745463527778,6.56465792,148.93,148.9,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1745463528485,6.7129,148.92,148.89,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1745463532089,6.7134,148.91,148.89,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1745463532688,6.7129,148.92,148.89,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1745463532889,6.7129,148.92,148.88,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745463533488,6.56465792,148.93,148.88,32.1345]
["bitfinex-derivatives","SOLF0:USTF0",1745463533791,6.56465792,148.93,148.88,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1745463534690,6.7136,148.91,148.88,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1745463537889,6.7142,148.89,148.87,6.56465792]
["bitfinex-derivatives","SOLF0:USTF0",1745463538092,6.7142,148.89,148.86,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1745463538392,6.56465792,148.91,148.85,31.98465792]
["bitfinex-derivatives","SOLF0:USTF0",1745463539095,6.714,148.9,148.85,31.98465792]
["bitfinex-derivatives","SOLF0:USTF0",1745463539290,6.56465792,148.91,148.85,31.98465792]
["bitfinex-derivatives","SOLF0:USTF0",1745463539691,6.7141,148.9,148.86,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1745463540394,6.7134,148.91,148.87,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1745463540591,13.27805792,148.91,148.87,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1745463540992,6.7138,148.9,148.87,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1745463542893,13.27805792,148.91,148.85,31.98465792]
["bitfinex-derivatives","SOLF0:USTF0",1745463543596,2.0544,148.97,148.87,6.56465792]
["bitfinex-derivatives","SOLF0:USTF0",1745463543795,6.56465792,148.95,148.89,6.56465792]
["bitfinex-derivatives","SOLF0:USTF0",1745463544095,6.56465792,148.95,148.89,13.27855792]
["bitfinex-derivatives","SOLF0:USTF0",1745463544295,6.7126,148.93,148.89,6.56465792]
["bitfinex-derivatives","SOLF0:USTF0",1745463544595,13.27725792,148.93,148.89,6.56465792]
["bitfinex-derivatives","SOLF0:USTF0",1745463545192,13.27725792,148.93,148.9,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1745463545798,13.27635792,148.95,148.89,6.56465792]
["bitfinex-derivatives","SOLF0:USTF0",1745463545997,13.27635792,148.95,148.86,1.9816]
["bitfinex-derivatives","SOLF0:USTF0",1745463545998,25.42,148.96,148.91,6.56465792]
["bitfinex-derivatives","SOLF0:USTF0",1745463546295,32.1313,148.96,148.92,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1745463546489,6.56465792,148.95,148.91,6.56465792]
["bitfinex-derivatives","SOLF0:USTF0",1745463546694,6.56465792,148.95,148.89,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745463546894,6.56465792,148.95,148.92,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1745463547196,6.56465792,148.95,148.89,31.98465792]
["bitfinex-derivatives","SOLF0:USTF0",1745463548299,13.27625792,148.95,148.89,31.98465792]
["bitfinex-derivatives","SOLF0:USTF0",1745463548498,6.56465792,148.95,148.89,31.98465792]
["bitfinex-derivatives","SOLF0:USTF0",1745463548797,13.27645792,148.95,148.91,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1745463549892,6.56465792,148.95,148.89,31.98465792]
["bitfinex-derivatives","SOLF0:USTF0",1745463550598,6.56465792,148.95,148.92,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1745463550899,13.27615792,148.95,148.92,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1745463551293,13.27615792,148.95,148.91,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1745463552691,6.7121,148.94,148.89,31.98465792]
["bitfinex-derivatives","SOLF0:USTF0",1745463553196,6.56465792,148.91,148.88,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1745463553499,6.56465792,148.89,148.82,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1745463553699,6.56465792,148.89,148.83,6.56465792]
["bitfinex-derivatives","SOLF0:USTF0",1745463553891,13.27905792,148.89,148.83,6.56465792]
["bitfinex-derivatives","SOLF0:USTF0",1745463554090,6.7144,148.89,148.83,6.56465792]
["bitfinex-derivatives","SOLF0:USTF0",1745463554402,6.7144,148.89,148.85,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1745463555004,6.7148,148.88,148.85,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1745463555197,6.7148,148.88,148.83,6.56465792]
["bitfinex-derivatives","SOLF0:USTF0",1745463556297,6.7148,148.88,148.85,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1745463556500,6.7154,148.87,148.81,31.3538]
["bitfinex-derivatives","SOLF0:USTF0",1745463556801,6.56465792,148.88,148.82,6.56465792]
["bitfinex-derivatives","SOLF0:USTF0",1745463557100,6.7154,148.87,148.82,6.56465792]
["bitfinex-derivatives","SOLF0:USTF0",1745463557295,13.28005792,148.87,148.82,6.56465792]
["bitfinex-derivatives","SOLF0:USTF0",1745463557803,13.28005792,148.87,148.83,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1745463558298,6.56465792,148.89,148.85,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1745463558500,6.56465792,148.89,148.82,6.56465792]
["bitfinex-derivatives","SOLF0:USTF0",1745463558902,6.7152,148.87,148.82,6.56465792]
["bitfinex-derivatives","SOLF0:USTF0",1745463559201,13.27985792,148.87,148.82,6.56465792]
["bitfinex-derivatives","SOLF0:USTF0",1745463559403,13.27985792,148.87,148.83,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1745463560003,6.7156,148.86,148.83,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1745463560205,6.56465792,148.87,148.83,6.56465792]
["bitfinex-derivatives","SOLF0:USTF0",1745463560704,6.56465792,148.87,148.84,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1745463561005,6.56465792,148.87,148.83,6.56465792]
["bitfinex-derivatives","SOLF0:USTF0",1745463561705,6.56465792,148.87,148.85,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1745463562105,13.27895792,148.89,148.85,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1745463563505,13.27895792,148.89,148.86,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1745463564004,1.9442,148.91,148.87,6.56465792]
["bitfinex-derivatives","SOLF0:USTF0",1745463564205,1.9442,148.91,148.88,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1745463564408,1.9442,148.91,148.87,6.56465792]
["bitfinex-derivatives","SOLF0:USTF0",1745463564708,1.9442,148.91,148.88,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1745463565407,8.6576,148.91,148.89,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1745463565608,25.42,148.93,148.89,6.56465792]
["bitfinex-derivatives","SOLF0:USTF0",1745463566005,32.1326,148.93,148.9,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1745463566503,25.42,148.93,148.9,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1745463566806,31.98465792,148.96,148.91,6.56465792]
["bitfinex-derivatives","SOLF0:USTF0",1745463567306,38.69595792,148.96,148.91,6.56465792]
["bitfinex-derivatives","SOLF0:USTF0",1745463567507,31.98465792,148.96,148.91,6.56465792]
["bitfinex-derivatives","SOLF0:USTF0",1745463568307,6.7115,148.95,148.92,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1745463568606,6.7115,148.95,148.89,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745463568807,6.7115,148.95,148.91,6.56465792]
["bitfinex-derivatives","SOLF0:USTF0",1745463569703,6.7115,148.95,148.91,13.27755792]
["bitfinex-derivatives","SOLF0:USTF0",1745463571210,32.1312,148.96,148.92,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1745463571409,32.1312,148.96,148.91,6.56465792]
["bitfinex-derivatives","SOLF0:USTF0",1745463572005,32.1312,148.96,148.92,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1745463572406,32.1312,148.96,148.93,6.56465792]
["bitfinex-derivatives","SOLF0:USTF0",1745463572611,6.7112,148.96,148.93,6.56465792]
["bitfinex-derivatives","SOLF0:USTF0",1745463573004,6.7116,148.95,148.93,6.56465792]
["bitfinex-derivatives","SOLF0:USTF0",1745463573204,6.7116,148.95,148.92,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1745463573405,6.56465792,148.97,148.93,13.27685792]
["bitfinex-derivatives","SOLF0:USTF0",1745463574312,6.7112,148.96,148.93,13.27685792]
["bitfinex-derivatives","SOLF0:USTF0",1745463575509,6.7106,148.98,148.93,6.56465792]
["bitfinex-derivatives","SOLF0:USTF0",1745463575709,31.96465792,148.99,148.93,6.56465792]
["bitfinex-derivatives","SOLF0:USTF0",1745463576108,6.7104,148.98,148.95,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1745463577110,6.7104,148.98,148.94,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1745463578110,38.67435792,148.99,148.95,6.56465792]
["bitfinex-derivatives","SOLF0:USTF0",1745463578510,13.27435792,148.99,148.96,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1745463579010,13.27435792,148.99,148.95,6.56465792]
["bitfinex-derivatives","SOLF0:USTF0",1745463579512,13.27435792,148.99,148.95,13.27575792]
["bitfinex-derivatives","SOLF0:USTF0",1745463579716,13.27435792,148.99,148.95,6.56465792]
["bitfinex-derivatives","SOLF0:USTF0",1745463579910,6.7091,149.01,148.97,6.56465792]
["bitfinex-derivatives","SOLF0:USTF0",1745463580116,6.56465792,149.02,148.97,13.27505792]
["bitfinex-derivatives","SOLF0:USTF0",1745463580614,6.709,149.01,148.97,13.27505792]
["bitfinex-derivatives","SOLF0:USTF0",1745463581115,6.71,148.99,148.96,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1745463583114,6.71,148.99,148.94,17.15895792]
["bitfinex-derivatives","SOLF0:USTF0",1745463583308,6.71,148.99,148.94,10.44725792]
["bitfinex-derivatives","SOLF0:USTF0",1745463583515,13.27405792,149.0,148.96,6.56465792]
["bitfinex-derivatives","SOLF0:USTF0",1745463584918,13.27405792,149.0,148.96,13.27545792]
["bitfinex-derivatives","SOLF0:USTF0",1745463585518,6.7098,148.99,148.96,6.56465792]
["bitfinex-derivatives","SOLF0:USTF0",1745463585719,6.56465792,149.0,148.94,10.44725792]
["bitfinex-derivatives","SOLF0:USTF0",1745463586113,6.56465792,149.0,148.94,8.56045792]
["bitfinex-derivatives","SOLF0:USTF0",1745463586311,6.56465792,149.0,148.94,15.27225792]
["bitfinex-derivatives","SOLF0:USTF0",1745463586821,6.7105,148.98,148.94,15.27225792]
["bitfinex-derivatives","SOLF0:USTF0",1745463587119,6.56465792,149.0,148.94,8.7076]
["bitfinex-derivatives","SOLF0:USTF0",1745463587316,6.56465792,149.0,148.94,15.27225792]
["bitfinex-derivatives","SOLF0:USTF0",1745463588216,6.7107,148.97,148.94,15.27225792]
["bitfinex-derivatives","SOLF0:USTF0",1745463591523,6.56465792,148.98,148.93,6.56465792]
["bitfinex-derivatives","SOLF0:USTF0",1745463591821,6.56465792,148.98,148.92,6.56465792]
["bitfinex-derivatives","SOLF0:USTF0",1745463592321,6.56465792,148.98,148.9,27.4529]
["bitfinex-derivatives","SOLF0:USTF0",1745463592516,6.56465792,148.98,148.92,6.56465792]
["bitfinex-derivatives","SOLF0:USTF0",1745463593322,6.56465792,148.98,148.92,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1745463593522,6.56465792,148.98,148.92,13.27725792]
["bitfinex-derivatives","SOLF0:USTF0",1745463594115,6.7115,148.95,148.92,13.27725792]
["bitfinex-derivatives","SOLF0:USTF0",1745463594426,6.7115,148.95,148.92,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1745463594626,6.56465792,148.97,148.91,6.56465792]
["bitfinex-derivatives","SOLF0:USTF0",1745463594829,6.56465792,148.97,148.93,6.56465792]
["bitfinex-derivatives","SOLF0:USTF0",1745463595635,6.7113,148.96,148.93,6.56465792]
["bitfinex-derivatives","SOLF0:USTF0",1745463596134,6.7111,148.96,148.93,6.56465792]
["bitfinex-derivatives","SOLF0:USTF0",1745463596830,6.7115,148.95,148.93,6.56465792]
["bitfinex-derivatives","SOLF0:USTF0",1745463597533,6.7115,148.95,148.92,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1745463597737,6.7119,148.94,148.91,13.27765792]
["bitfinex-derivatives","SOLF0:USTF0",1745463599235,6.56465792,148.95,148.9,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745463599441,6.56465792,148.93,148.9,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745463599641,6.56465792,148.93,148.89,6.56465792]
["bitfinex-derivatives","SOLF0:USTF0",1745463599837,6.713,148.92,148.89,13.27855792]
["bitfinex-derivatives","SOLF0:USTF0",1745463601443,6.7133,148.91,148.88,15.32795792]
["bitfinex-derivatives","SOLF0:USTF0",1745463601638,6.7133,148.91,148.88,8.7633]
["bitfinex-derivatives","SOLF0:USTF0",1745463601841,6.56465792,148.93,148.87,31.94465792]
["bitfinex-derivatives","SOLF0:USTF0",1745463602142,6.7141,148.9,148.87,31.94465792]
["bitfinex-derivatives","SOLF0:USTF0",1745463602343,6.56465792,148.91,148.87,31.94465792]
["bitfinex-derivatives","SOLF0:USTF0",1745463602743,6.0869,148.98,148.89,6.56465792]
["bitfinex-derivatives","SOLF0:USTF0",1745463603043,25.38,149.01,148.94,6.56465792]
["bitfinex-derivatives","SOLF0:USTF0",1745463603241,6.7099,148.99,148.94,6.56465792]
["bitfinex-derivatives","SOLF0:USTF0",1745463604344,6.7099,148.99,148.95,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1745463604740,6.7094,149.0,148.96,6.56465792]
["bitfinex-derivatives","SOLF0:USTF0",1745463604946,6.7094,149.0,148.96,13.27555792]
["bitfinex-derivatives","SOLF0:USTF0",1745463605548,6.7099,148.99,148.96,6.56465792]
["bitfinex-derivatives","SOLF0:USTF0",1745463606746,6.7099,148.99,148.96,13.27535792]
["bitfinex-derivatives","SOLF0:USTF0",1745463609046,13.27405792,149.0,148.96,13.27535792]
["bitfinex-derivatives","SOLF0:USTF0",1745463609949,6.56465792,149.01,148.96,6.56465792]
["bitfinex-derivatives","SOLF0:USTF0",1745463610145,6.56465792,149.01,148.96,31.94465792]
["bitfinex-derivatives","SOLF0:USTF0",1745463610353,6.56465792,149.01,148.99,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1745463611149,13.27305792,149.02,148.98,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1745463611551,13.27305792,149.02,148.96,31.94465792]
["bitfinex-derivatives","SOLF0:USTF0",1745463611749,6.56465792,149.02,148.98,6.56465792]
["bitfinex-derivatives","SOLF0:USTF0",1745463611951,6.56465792,149.02,148.99,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1745463612353,6.56465792,149.02,148.98,6.56465792]
["bitfinex-derivatives","SOLF0:USTF0",1745463612556,6.7074,149.04,149.0,13.27355792]
["bitfinex-derivatives","SOLF0:USTF0",1745463612959,13.27305792,149.02,148.99,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1745463613254,6.56465792,149.02,148.96,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745463613456,6.56465792,149.0,148.96,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745463613652,6.56465792,149.0,148.95,6.56465792]
["bitfinex-derivatives","SOLF0:USTF0",1745463613953,6.56465792,149.01,148.95,6.56465792]
["bitfinex-derivatives","SOLF0:USTF0",1745463615057,6.7097,148.99,148.95,13.27575792]
["bitfinex-derivatives","SOLF0:USTF0",1745463615251,6.56465792,148.99,148.95,6.56465792]
["bitfinex-derivatives","SOLF0:USTF0",1745463616258,13.27435792,148.99,148.96,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1745463616457,6.56465792,148.99,148.96,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1745463616758,6.56465792,149.0,148.96,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1745463616954,13.27415792,149.0,148.96,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1745463617155,25.38,149.01,148.97,6.56465792]
["bitfinex-derivatives","SOLF0:USTF0",1745463617455,6.56465792,149.02,148.97,6.56465792]
["bitfinex-derivatives","SOLF0:USTF0",1745463617656,13.27305792,149.02,148.98,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1745463617857,13.27305792,149.02,148.97,6.56465792]
["bitfinex-derivatives","SOLF0:USTF0",1745463618156,6.56465792,149.02,148.99,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1745463618360,31.94465792,149.04,148.99,6.56465792]
["bitfinex-derivatives","SOLF0:USTF0",1745463618556,38.65235792,149.04,149.0,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1745463618758,38.65235792,149.04,148.99,6.56465792]
["bitfinex-derivatives","SOLF0:USTF0",1745463619059,38.65235792,149.04,149.0,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1745463619259,32.0877,149.04,148.99,6.56465792]
["bitfinex-derivatives","SOLF0:USTF0",1745463620360,32.0877,149.04,149.0,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1745463620559,6.7077,149.04,148.99,6.56465792]
["bitfinex-derivatives","SOLF0:USTF0",1745463621461,6.7079,149.03,149.0,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1745463621663,6.56465792,149.05,149.0,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1745463621864,6.56465792,149.03,149.0,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1745463622162,6.56465792,149.03,149.01,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1745463622463,6.56465792,149.05,149.01,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1745463623062,6.7075,149.04,149.01,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1745463623662,1.9914,149.08,149.03,6.56465792]
["bitfinex-derivatives","SOLF0:USTF0",1745463623967,25.36,149.1,149.05,6.56465792]
["bitfinex-derivatives","SOLF0:USTF0",1745463624172,6.7045,149.11,149.08,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1745463624664,13.26855792,149.12,149.08,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1745463624865,13.26855792,149.12,149.05,6.56465792]
["bitfinex-derivatives","SOLF0:USTF0",1745463625170,6.56465792,149.12,149.07,6.56465792]
["bitfinex-derivatives","SOLF0:USTF0",1745463625667,33.80505792,149.13,149.07,6.56465792]
["bitfinex-derivatives","SOLF0:USTF0",1745463625862,40.50855792,149.13,149.07,6.56465792]
["bitfinex-derivatives","SOLF0:USTF0",1745463626167,33.80505792,149.13,149.09,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1745463626366,33.80505792,149.13,149.07,6.56465792]
["bitfinex-derivatives","SOLF0:USTF0",1745463626665,6.7039,149.12,149.07,6.56465792]
["bitfinex-derivatives","SOLF0:USTF0",1745463627168,6.7039,149.12,149.08,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1745463628171,13.26895792,149.11,149.07,13.27055792]
["bitfinex-derivatives","SOLF0:USTF0",1745463629667,6.7043,149.11,149.07,13.27055792]
["bitfinex-derivatives","SOLF0:USTF0",1745463629873,6.7043,149.11,149.08,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1745463630171,6.56465792,149.12,149.07,6.56465792]
["bitfinex-derivatives","SOLF0:USTF0",1745463630371,6.56465792,149.12,149.07,13.27035792]
["bitfinex-derivatives","SOLF0:USTF0",1745463630575,6.56465792,149.12,149.07,6.56465792]
["bitfinex-derivatives","SOLF0:USTF0",1745463631373,6.7039,149.12,149.08,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1745463631573,13.26855792,149.12,149.07,6.56465792]
["bitfinex-derivatives","SOLF0:USTF0",1745463631975,13.26855792,149.12,149.09,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1745463632773,6.56465792,149.12,149.09,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1745463633077,6.56465792,149.12,149.08,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1745463633275,6.56465792,149.12,149.07,6.56465792]
["bitfinex-derivatives","SOLF0:USTF0",1745463633576,6.56465792,149.12,149.09,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1745463635578,6.56465792,149.12,149.1,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1745463635776,6.56465792,149.12,149.07,6.56465792]
["bitfinex-derivatives","SOLF0:USTF0",1745463636391,6.56465792,149.1,149.05,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745463636680,6.56465792,149.1,149.09,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1745463636881,6.56465792,149.12,149.06,6.56465792]
["bitfinex-derivatives","SOLF0:USTF0",1745463637684,6.56465792,149.12,149.1,6.7044]
["bitfinex-derivatives","SOLF0:USTF0",1745463638182,6.56465792,149.12,149.06,6.56465792]
["bitfinex-derivatives","SOLF0:USTF0",1745463638383,13.26845792,149.12,149.08,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1745463638583,13.26845792,149.12,149.06,6.56465792]
["bitfinex-derivatives","SOLF0:USTF0",1745463638779,13.26845792,149.12,149.08,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1745463639181,6.56465792,149.12,149.06,6.56465792]
["bitfinex-derivatives","SOLF0:USTF0",1745463639481,6.56465792,149.12,149.09,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1745463639980,15.33625792,149.14,149.08,6.56465792]
["bitfinex-derivatives","SOLF0:USTF0",1745463640176,25.34,149.15,149.1,6.56465792]
["bitfinex-derivatives","SOLF0:USTF0",1745463640482,6.56465792,149.15,149.1,31.90465792]
["bitfinex-derivatives","SOLF0:USTF0",1745463640673,13.26735792,149.15,149.1,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745463640877,6.56465792,149.15,149.1,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745463641485,6.7029,149.14,149.11,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1745463642083,13.26735792,149.15,149.12,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1745463642386,6.56465792,149.15,149.1,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745463642685,6.56465792,149.15,149.13,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1745463643284,6.56465792,149.15,149.11,6.56465792]
["bitfinex-derivatives","SOLF0:USTF0",1745463643484,6.56465792,149.16,149.11,6.56465792]
["bitfinex-derivatives","SOLF0:USTF0",1745463644184,31.90465792,149.18,149.13,6.56465792]
["bitfinex-derivatives","SOLF0:USTF0",1745463644384,38.60605792,149.18,149.14,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1745463645081,32.0414,149.18,149.14,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1745463645285,6.56465792,149.17,149.15,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1745463646787,13.26635792,149.17,149.15,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1745463646991,13.26635792,149.17,149.14,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1745463647285,6.56465792,149.17,149.14,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1745463648287,6.702,149.16,149.14,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1745463648588,6.56465792,149.17,149.14,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1745463648787,6.56465792,149.17,149.13,6.7032]
["bitfinex-derivatives","SOLF0:USTF0",1745463648985,6.7023,149.16,149.13,6.7032]
["bitfinex-derivatives","SOLF0:USTF0",1745463649183,6.56465792,149.17,149.13,6.7032]
["bitfinex-derivatives","SOLF0:USTF0",1745463649384,6.7022,149.16,149.13,6.7032]
["bitfinex-derivatives","SOLF0:USTF0",1745463649988,6.7022,149.16,149.14,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1745463650389,13.26635792,149.17,149.14,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1745463652194,6.56465792,149.17,149.15,6.7021]
["bitfinex-derivatives","SOLF0:USTF0",1745463652598,6.56465792,149.17,149.11,8.46655792]
["bitfinex-derivatives","SOLF0:USTF0",1745463653196,6.7023,149.16,149.13,6.703]
["bitfinex-derivatives","SOLF0:USTF0",1745463653399,6.56465792,149.17,149.11,6.56465792]
["bitfinex-derivatives","SOLF0:USTF0",1745463653895,6.56465792,149.17,149.1,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745463653896,6.56465792,149.15,149.1,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745463656397,13.26725792,149.15,149.12,6.7035]
["bitfinex-derivatives","SOLF0:USTF0",1745463657495,6.56465792,149.15,149.13,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1745463657696,6.56465792,149.15,149.11,6.56465792]
["bitfinex-derivatives","SOLF0:USTF0",1745463657897,31.88465792,149.17,149.11,6.56465792]
["bitfinex-derivatives","SOLF0:USTF0",1745463658097,38.58645792,149.17,149.13,6.703]
["bitfinex-derivatives","SOLF0:USTF0",1745463658301,8.47225792,149.19,149.13,6.56465792]
["bitfinex-derivatives","SOLF0:USTF0",1745463658599,6.7013,149.18,149.15,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1745463660102,13.26625792,149.17,149.14,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1745463660903,6.56465792,149.17,149.15,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1745463661304,6.56465792,149.17,149.13,6.56465792]
["bitfinex-derivatives","SOLF0:USTF0",1745463661700,6.56465792,149.18,149.13,6.56465792]
["bitfinex-derivatives","SOLF0:USTF0",1745463661900,31.88465792,149.2,149.15,6.56465792]
["bitfinex-derivatives","SOLF0:USTF0",1745463662104,31.88465792,149.2,149.17,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1745463662700,25.3,149.23,149.15,6.56465792]
["bitfinex-derivatives","SOLF0:USTF0",1745463662899,6.56465792,149.21,149.15,6.56465792]
["bitfinex-derivatives","SOLF0:USTF0",1745463663395,6.56465792,149.21,149.19,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1745463665706,6.56465792,149.21,149.18,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1745463665902,25.3,149.26,149.17,6.56465792]
["bitfinex-derivatives","SOLF0:USTF0",1745463666199,6.56465792,149.24,149.17,6.56465792]
["bitfinex-derivatives","SOLF0:USTF0",1745463666407,13.26325792,149.24,149.21,6.6997]
["bitfinex-derivatives","SOLF0:USTF0",1745463667200,13.26325792,149.24,149.2,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1745463667406,6.56465792,149.22,149.2,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1745463667700,6.56465792,149.22,149.18,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745463668004,6.6998,149.21,149.18,32.0008]
["bitfinex-derivatives","SOLF0:USTF0",1745463668405,6.56465792,149.22,149.18,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745463668600,6.56465792,149.22,149.16,8.57145792]
["bitfinex-derivatives","SOLF0:USTF0",1745463668805,6.56465792,149.2,149.15,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745463669408,6.56465792,149.2,149.17,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1745463670401,13.26465792,149.21,149.17,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1745463670607,6.56465792,149.21,149.18,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1745463670805,6.56465792,149.21,149.16,6.56465792]
["bitfinex-derivatives","SOLF0:USTF0",1745463671204,6.56465792,149.21,149.18,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1745463671205,13.26465792,149.21,149.18,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1745463671502,6.56465792,149.21,149.16,6.56465792]
["bitfinex-derivatives","SOLF0:USTF0",1745463671803,6.56465792,149.17,149.12,27.3317]
["bitfinex-derivatives","SOLF0:USTF0",1745463672108,6.702,149.16,149.13,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1745463672806,6.56465792,149.17,149.06,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1745463672807,6.56465792,149.15,149.09,562.76465792]
["bitfinex-derivatives","SOLF0:USTF0",1745463673110,6.56465792,149.13,149.1,6.7044]
["bitfinex-derivatives","SOLF0:USTF0",1745463673309,6.56465792,149.13,149.09,31.86465792]
["bitfinex-derivatives","SOLF0:USTF0",1745463673709,6.56465792,149.13,149.1,6.7046]
["bitfinex-derivatives","SOLF0:USTF0",1745463674009,6.56465792,149.15,149.09,31.86465792]
["bitfinex-derivatives","SOLF0:USTF0",1745463674212,6.56465792,149.15,149.12,6.7035]
["bitfinex-derivatives","SOLF0:USTF0",1745463674808,6.56465792,149.15,149.12,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1745463675011,6.56465792,149.15,149.11,6.56465792]
["bitfinex-derivatives","SOLF0:USTF0",1745463675610,31.86465792,149.17,149.11,6.56465792]
["bitfinex-derivatives","SOLF0:USTF0",1745463675807,6.56465792,149.17,149.13,6.56465792]
["bitfinex-derivatives","SOLF0:USTF0",1745463676005,6.7012,149.18,149.13,6.56465792]
["bitfinex-derivatives","SOLF0:USTF0",1745463676211,25.3,149.2,149.15,6.56465792]
["bitfinex-derivatives","SOLF0:USTF0",1745463676712,31.86465792,149.2,149.15,6.56465792]
["bitfinex-derivatives","SOLF0:USTF0",1745463677115,31.86465792,149.2,149.16,6.7017]
["bitfinex-derivatives","SOLF0:USTF0",1745463677407,6.56465792,149.22,149.17,6.56465792]
["bitfinex-derivatives","SOLF0:USTF0",1745463678212,6.7001,149.21,149.17,6.56465792]
["bitfinex-derivatives","SOLF0:USTF0",1745463678408,25.3,149.23,149.17,6.56465792]
["bitfinex-derivatives","SOLF0:USTF0",1745463678812,6.56465792,149.24,149.19,6.56465792]
["bitfinex-derivatives","SOLF0:USTF0",1745463679107,3.8812,149.31,149.21,6.56465792]
["bitfinex-derivatives","SOLF0:USTF0",1745463679311,13.26245792,149.26,149.22,6.699]
["bitfinex-derivatives","SOLF0:USTF0",1745463679921,6.6966,149.28,149.23,6.56465792]
["bitfinex-derivatives","SOLF0:USTF0",1745463680118,31.86465792,149.3,149.23,6.56465792]
["bitfinex-derivatives","SOLF0:USTF0",1745463680315,31.86465792,149.3,149.25,6.56465792]
["bitfinex-derivatives","SOLF0:USTF0",1745463680516,6.56465792,149.3,149.25,6.56465792]
["bitfinex-derivatives","SOLF0:USTF0",1745463680715,6.56465792,149.28,149.23,8.51975792]
["bitfinex-derivatives","SOLF0:USTF0",1745463681217,6.56465792,149.28,149.23,6.56465792]
["bitfinex-derivatives","SOLF0:USTF0",1745463681719,13.26165792,149.28,149.24,6.6981]
["bitfinex-derivatives","SOLF0:USTF0",1745463682020,6.56465792,149.28,149.24,6.6981]
["bitfinex-derivatives","SOLF0:USTF0",1745463682313,6.56465792,149.26,149.21,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745463682507,6.56465792,149.24,149.2,6.56465792]
["bitfinex-derivatives","SOLF0:USTF0",1745463682912,6.56465792,149.24,149.18,31.84465792]
["bitfinex-derivatives","SOLF0:USTF0",1745463683309,6.6996,149.22,149.18,38.54535792]
["bitfinex-derivatives","SOLF0:USTF0",1745463683714,6.6996,149.22,149.18,31.84465792]
["bitfinex-derivatives","SOLF0:USTF0",1745463684514,6.6999,149.21,149.18,38.54555792]
["bitfinex-derivatives","SOLF0:USTF0",1745463684721,6.56465792,149.22,149.16,8.44415792]
["bitfinex-derivatives","SOLF0:USTF0",1745463685222,13.26415792,149.22,149.18,6.7008]
["bitfinex-derivatives","SOLF0:USTF0",1745463685437,6.6995,149.22,149.16,1.8795]
["bitfinex-derivatives","SOLF0:USTF0",1745463685617,10.21685257,149.23,149.16,1.8795]
["bitfinex-derivatives","SOLF0:USTF0",1745463685923,6.6995,149.22,149.16,1.8795]
["bitfinex-derivatives","SOLF0:USTF0",1745463686619,35.49685257,149.25,149.16,12.09635257]
["bitfinex-derivatives","SOLF0:USTF0",1745463686620,6.6986,149.24,149.16,12.09635257]
["bitfinex-derivatives","SOLF0:USTF0",1745463686921,6.6986,149.24,149.2,6.6999]
["bitfinex-derivatives","SOLF0:USTF0",1745463687122,6.6989,149.23,149.2,6.6999]
["bitfinex-derivatives","SOLF0:USTF0",1745463688623,6.6994,149.22,149.16,12.09635257]
["bitfinex-derivatives","SOLF0:USTF0",1745463688922,10.21685257,149.23,149.16,1.8795]
["bitfinex-derivatives","SOLF0:USTF0",1745463689123,6.7,149.21,149.16,1.8795]
["bitfinex-derivatives","SOLF0:USTF0",1745463689325,35.49685257,149.25,149.16,1.8795]
["bitfinex-derivatives","SOLF0:USTF0",1745463690127,35.49685257,149.25,149.16,4.2695]
["bitfinex-derivatives","SOLF0:USTF0",1745463690322,6.6995,149.22,149.19,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1745463690926,6.6989,149.23,149.19,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1745463691227,35.49685257,149.25,149.16,14.48635257]
["bitfinex-derivatives","SOLF0:USTF0",1745463691523,6.6984,149.24,149.16,14.48635257]
["bitfinex-derivatives","SOLF0:USTF0",1745463691724,6.6984,149.24,149.2,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1745463692028,6.6984,149.24,149.16,14.48635257]
["bitfinex-derivatives","SOLF0:USTF0",1745463692221,25.28,149.25,149.2,6.6999]
["bitfinex-derivatives","SOLF0:USTF0",1745463692428,6.6989,149.23,149.2,6.6999]
["bitfinex-derivatives","SOLF0:USTF0",1745463694729,10.21685257,149.23,149.16,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1745463695428,10.21685257,149.23,149.17,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1745463696526,6.7003,149.2,149.17,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1745463697829,6.7007,149.19,149.16,9.0918]
["bitfinex-derivatives","SOLF0:USTF0",1745463698030,25.28,149.2,149.16,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1745463698226,27.2308,149.2,149.16,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1745463698929,6.7014,149.18,149.16,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1745463699229,6.7014,149.18,149.15,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1745463701430,6.7014,149.18,149.14,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1745463701630,6.7017,149.17,149.14,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1745463701830,10.21685257,149.19,149.13,12.01]
["bitfinex-derivatives","SOLF0:USTF0",1745463702032,10.21685257,149.19,149.13,18.7131]
["bitfinex-derivatives","SOLF0:USTF0",1745463702332,6.7018,149.17,149.13,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1745463703134,27.2308,149.2,149.13,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1745463703631,6.7007,149.19,149.15,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1745463703832,6.7007,149.19,149.13,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1745463704127,27.2308,149.2,149.13,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1745463704327,10.21685257,149.19,149.13,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1745463704832,6.7023,149.16,149.13,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1745463705332,6.54588345,149.15,149.13,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1745463705632,6.54588345,149.15,149.11,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1745463706531,13.24858345,149.15,149.12,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1745463709734,6.7017,149.17,149.14,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1745463709934,6.54588345,149.16,149.11,6.54588345]
["bitfinex-derivatives","SOLF0:USTF0",1745463710435,13.24818345,149.16,149.13,6.7032]
["bitfinex-derivatives","SOLF0:USTF0",1745463711741,6.7018,149.17,149.14,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1745463712136,13.24788345,149.16,149.13,6.7032]
["bitfinex-derivatives","SOLF0:USTF0",1745463712339,6.54588345,149.16,149.11,6.54588345]
["bitfinex-derivatives","SOLF0:USTF0",1745463712939,6.7028,149.15,149.12,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1745463713135,6.7028,149.15,149.1,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1745463713330,6.703,149.14,149.1,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1745463713839,6.703,149.14,149.11,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1745463715143,13.24888345,149.14,149.1,21.1046]
["bitfinex-derivatives","SOLF0:USTF0",1745463715337,6.7034,149.13,149.1,21.1046]
["bitfinex-derivatives","SOLF0:USTF0",1745463715637,6.54588345,149.14,149.1,21.1046]
["bitfinex-derivatives","SOLF0:USTF0",1745463715835,13.24898345,149.14,149.1,21.1046]
["bitfinex-derivatives","SOLF0:USTF0",1745463717138,6.7035,149.13,149.1,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1745463717343,6.54588345,149.12,149.1,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1745463718247,6.54588345,149.12,149.1,21.1047]
["bitfinex-derivatives","SOLF0:USTF0",1745463718846,6.54588345,149.14,149.1,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1745463719347,13.24918345,149.14,149.11,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1745463720448,6.54588345,149.14,149.12,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1745463720847,6.54588345,149.14,149.1,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1745463721151,31.80588345,149.16,149.11,6.54588345]
["bitfinex-derivatives","SOLF0:USTF0",1745463721947,38.50808345,149.16,149.13,6.7032]
["bitfinex-derivatives","SOLF0:USTF0",1745463722344,6.54588345,149.14,149.1,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1745463723752,13.24908345,149.14,149.11,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1745463724251,6.7036,149.13,149.1,21.1045]
["bitfinex-derivatives","SOLF0:USTF0",1745463724654,6.54588345,149.14,149.1,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1745463724852,6.7038,149.12,149.1,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1745463725955,6.7043,149.11,149.1,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1745463726253,6.7043,149.11,149.05,10.53668345]
["bitfinex-derivatives","SOLF0:USTF0",1745463728055,6.7048,149.1,149.05,10.53668345]
["bitfinex-derivatives","SOLF0:USTF0",1745463728650,6.54588345,149.1,149.05,6.54588345]
["bitfinex-derivatives","SOLF0:USTF0",1745463729053,33.74568345,149.12,149.07,6.54588345]
["bitfinex-derivatives","SOLF0:USTF0",1745463729557,6.7044,149.11,149.07,25.26178345]
["bitfinex-derivatives","SOLF0:USTF0",1745463729856,6.54588345,149.08,149.07,12.01]
["bitfinex-derivatives","SOLF0:USTF0",1745463730056,6.54588345,149.08,149.07,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1745463730460,13.25148345,149.08,149.07,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1745463731662,13.25148345,149.08,149.01,27.1647]
["bitfinex-derivatives","SOLF0:USTF0",1745463731663,6.54588345,149.08,149.01,27.1647]
["bitfinex-derivatives","SOLF0:USTF0",1745463731862,6.54588345,149.07,149.02,6.54588345]
["bitfinex-derivatives","SOLF0:USTF0",1745463732060,6.54588345,149.07,149.04,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1745463732261,25.28,149.08,149.04,6.54588345]
["bitfinex-derivatives","SOLF0:USTF0",1745463732460,6.54588345,149.09,149.05,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1745463732761,13.25138345,149.09,149.05,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1745463734566,13.25138345,149.09,149.06,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1745463734866,6.7057,149.08,149.04,6.54588345]
["bitfinex-derivatives","SOLF0:USTF0",1745463735060,6.54588345,149.09,149.02,6.54588345]
["bitfinex-derivatives","SOLF0:USTF0",1745463735566,13.25138345,149.09,149.02,6.54588345]
["bitfinex-derivatives","SOLF0:USTF0",1745463736266,13.25138345,149.09,149.05,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1745463736468,6.54588345,149.09,149.02,6.54588345]
["bitfinex-derivatives","SOLF0:USTF0",1745463736867,6.7058,149.08,149.04,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1745463737064,6.54588345,149.09,149.02,6.54588345]
["bitfinex-derivatives","SOLF0:USTF0",1745463737263,6.54588345,149.09,149.03,6.54588345]
["bitfinex-derivatives","SOLF0:USTF0",1745463737464,13.25138345,149.09,149.05,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1745463737662,6.54588345,149.09,149.05,6.54588345]
["bitfinex-derivatives","SOLF0:USTF0",1745463737967,6.54588345,149.09,149.06,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1745463738565,6.54588345,149.09,149.05,6.54588345]
["bitfinex-derivatives","SOLF0:USTF0",1745463738566,6.54588345,149.09,149.07,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1745463739063,6.54588345,149.09,149.05,6.54588345]
["bitfinex-derivatives","SOLF0:USTF0",1745463739467,25.28,149.11,149.07,6.54588345]
["bitfinex-derivatives","SOLF0:USTF0",1745463739660,6.54588345,149.12,149.07,6.54588345]
["bitfinex-derivatives","SOLF0:USTF0",1745463740766,6.7045,149.11,149.07,13.25168345]
["bitfinex-derivatives","SOLF0:USTF0",1745463741867,6.54588345,149.12,149.07,6.54588345]
["bitfinex-derivatives","SOLF0:USTF0",1745463742167,6.54588345,149.1,149.06,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1745463742368,6.7057,149.08,149.05,38.53268345]
["bitfinex-derivatives","SOLF0:USTF0",1745463743367,6.7061,149.07,149.05,31.82588345]
["bitfinex-derivatives","SOLF0:USTF0",1745463743668,6.54588345,149.06,149.02,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745463743965,6.54588345,149.06,149.01,15.13928345]
["bitfinex-derivatives","SOLF0:USTF0",1745463744165,6.7078,149.04,149.01,8.5934]
["bitfinex-derivatives","SOLF0:USTF0",1745463744367,6.54588345,149.06,149.0,31.80588345]
["bitfinex-derivatives","SOLF0:USTF0",1745463744563,31.80588345,149.06,149.0,38.51488345]
["bitfinex-derivatives","SOLF0:USTF0",1745463744866,6.54588345,149.04,149.0,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745463745068,6.54588345,149.04,148.99,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1745463745365,6.7081,149.03,148.99,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1745463746267,6.7081,149.03,149.0,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1745463746972,6.54588345,149.02,148.95,3.9996]
["bitfinex-derivatives","SOLF0:USTF0",1745463747171,6.7102,148.98,148.94,8.6308]
["bitfinex-derivatives","SOLF0:USTF0",1745463747369,6.54588345,148.97,148.94,1.9191]
["bitfinex-derivatives","SOLF0:USTF0",1745463747572,6.54588345,148.97,148.92,31.80588345]
["bitfinex-derivatives","SOLF0:USTF0",1745463747775,13.25678345,148.97,148.92,38.51848345]
["bitfinex-derivatives","SOLF0:USTF0",1745463747969,6.54588345,148.97,148.92,31.80588345]
["bitfinex-derivatives","SOLF0:USTF0",1745463748169,6.7111,148.96,148.92,31.80588345]
["bitfinex-derivatives","SOLF0:USTF0",1745463748369,6.54588345,148.97,148.92,6.54588345]
["bitfinex-derivatives","SOLF0:USTF0",1745463748867,13.25658345,148.97,148.92,13.25838345]
["bitfinex-derivatives","SOLF0:USTF0",1745463749064,6.54588345,148.97,148.92,13.25838345]
["bitfinex-derivatives","SOLF0:USTF0",1745463749773,6.54588345,148.97,148.92,6.54588345]
["bitfinex-derivatives","SOLF0:USTF0",1745463749974,6.54588345,148.97,148.91,10.6954]
["bitfinex-derivatives","SOLF0:USTF0",1745463750576,6.54588345,148.95,148.91,10.6954]
["bitfinex-derivatives","SOLF0:USTF0",1745463750874,6.54588345,148.95,148.9,8.58378345]
["bitfinex-derivatives","SOLF0:USTF0",1745463751375,6.54588345,148.95,148.9,2.0379]
["bitfinex-derivatives","SOLF0:USTF0",1745463751575,6.54588345,148.95,148.91,13.25878345]
["bitfinex-derivatives","SOLF0:USTF0",1745463751875,6.54588345,148.97,148.91,6.54588345]
["bitfinex-derivatives","SOLF0:USTF0",1745463752878,25.26,148.98,148.93,6.54588345]
["bitfinex-derivatives","SOLF0:USTF0",1745463753374,6.54588345,148.99,148.93,6.54588345]
["bitfinex-derivatives","SOLF0:USTF0",1745463753776,25.28,149.01,148.95,6.54588345]
["bitfinex-derivatives","SOLF0:USTF0",1745463753978,25.28,149.01,148.97,6.54588345]
["bitfinex-derivatives","SOLF0:USTF0",1745463754275,563.00588345,149.04,148.99,6.54588345]
["bitfinex-derivatives","SOLF0:USTF0",1745463754477,563.00588345,149.04,148.98,6.54588345]
["bitfinex-derivatives","SOLF0:USTF0",1745463754976,6.708,149.03,148.98,13.25598345]
["bitfinex-derivatives","SOLF0:USTF0",1745463755176,563.00588345,149.04,148.98,13.25598345]
["bitfinex-derivatives","SOLF0:USTF0",1745463755475,563.00588345,149.04,148.96,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1745463755476,556.46,149.04,148.96,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1745463755675,6.7086,149.02,148.97,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1745463756576,25.28,149.04,148.97,10.24452706]
["bitfinex-derivatives","SOLF0:USTF0",1745463756876,25.28,149.04,148.99,10.24452706]
["bitfinex-derivatives","SOLF0:USTF0",1745463757175,25.28,149.04,149.0,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1745463757375,25.28,149.04,148.99,10.24452706]
["bitfinex-derivatives","SOLF0:USTF0",1745463757777,25.28,149.04,149.01,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1745463759280,6.7066,149.06,148.99,10.24452706]
["bitfinex-derivatives","SOLF0:USTF0",1745463759880,31.9861,149.07,149.03,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1745463760080,27.1866,149.1,149.03,10.24452706]
["bitfinex-derivatives","SOLF0:USTF0",1745463760381,27.1866,149.1,149.01,10.24452706]
["bitfinex-derivatives","SOLF0:USTF0",1745463760578,27.1866,149.1,149.02,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1745463761078,10.24452706,149.09,148.99,10.24452706]
["bitfinex-derivatives","SOLF0:USTF0",1745463762079,6.7065,149.06,149.02,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1745463762282,10.24452706,149.09,148.99,10.24452706]
["bitfinex-derivatives","SOLF0:USTF0",1745463762781,6.7057,149.08,148.99,10.24452706]
["bitfinex-derivatives","SOLF0:USTF0",1745463762982,27.1866,149.1,149.01,10.24452706]
["bitfinex-derivatives","SOLF0:USTF0",1745463763979,27.1866,149.1,149.04,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1745463763980,6.7059,149.08,149.04,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1745463764179,27.1866,149.1,149.01,10.24452706]
["bitfinex-derivatives","SOLF0:USTF0",1745463765381,10.24452706,149.09,148.99,10.24452706]
["bitfinex-derivatives","SOLF0:USTF0",1745463765777,10.24452706,149.05,148.98,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745463766180,6.7079,149.03,148.99,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1745463766376,10.24452706,149.05,148.96,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1745463766585,10.24452706,149.03,148.96,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1745463766781,6.709,149.01,148.97,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1745463767080,25.26,149.02,148.97,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1745463767273,25.26,149.02,148.96,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1745463767581,25.26,149.02,148.95,29.3685]
["bitfinex-derivatives","SOLF0:USTF0",1745463767980,6.7089,149.01,148.97,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1745463770678,6.7092,149.0,148.97,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1745463770885,25.26,149.02,148.98,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1745463771079,35.52452706,149.05,148.95,39.61302706]
["bitfinex-derivatives","SOLF0:USTF0",1745463771283,25.28,149.05,148.97,10.24452706]
["bitfinex-derivatives","SOLF0:USTF0",1745463771582,25.28,149.05,149.01,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1745463771778,6.7076,149.04,149.01,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1745463771983,25.28,149.05,149.0,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1745463772485,6.7076,149.04,149.01,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1745463773187,6.7076,149.04,149.0,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1745463773389,6.708,149.03,149.0,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1745463773887,25.28,149.05,148.98,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1745463773888,10.24452706,149.04,148.98,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1745463774083,10.24452706,149.04,148.96,1.9232]
["bitfinex-derivatives","SOLF0:USTF0",1745463774587,16.95202706,149.04,149.0,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1745463774781,10.24452706,149.04,149.0,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1745463774987,6.7082,149.03,148.96,1.9232]
["bitfinex-derivatives","SOLF0:USTF0",1745463775588,6.7084,149.02,148.98,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1745463775787,10.24452706,149.04,148.96,1.9232]
["bitfinex-derivatives","SOLF0:USTF0",1745463776091,10.24452706,149.04,148.97,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1745463776284,6.7089,149.01,148.97,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1745463777585,10.24452706,149.02,148.95,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745463777889,10.24452706,149.0,148.92,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745463778083,6.7099,148.99,148.92,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745463778387,10.24452706,149.0,148.92,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745463778587,6.7101,148.98,148.92,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745463778789,10.24452706,149.0,148.92,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745463779489,6.7098,148.99,148.95,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1745463779887,10.24452706,149.0,148.92,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745463780291,10.24452706,149.0,148.93,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1745463780788,25.24,149.01,148.93,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1745463780996,10.24452706,148.98,148.89,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745463781291,6.7112,148.96,148.89,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745463781493,6.7112,148.96,148.92,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1745463781986,31.9708,148.97,148.89,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745463782394,25.26,148.97,148.93,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1745463782694,6.7111,148.96,148.89,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745463782895,6.7111,148.96,148.92,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1745463783894,10.24452706,148.96,148.89,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745463784295,12.15942706,148.96,148.86,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745463784494,6.7127,148.93,148.89,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1745463784697,31.9727,148.93,148.89,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1745463785095,6.7135,148.91,148.87,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1745463785690,6.713,148.92,148.88,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1745463785896,25.26,148.93,148.85,10.24452706]
["bitfinex-derivatives","SOLF0:USTF0",1745463786096,25.26,148.93,148.9,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1745463786287,25.26,148.93,148.87,10.24452706]
["bitfinex-derivatives","SOLF0:USTF0",1745463786491,27.1749,148.96,148.87,35.50452706]
["bitfinex-derivatives","SOLF0:USTF0",1745463786688,25.26,148.97,148.94,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1745463787093,25.26,148.97,148.89,10.24452706]
["bitfinex-derivatives","SOLF0:USTF0",1745463787293,35.50452706,148.97,148.89,10.24452706]
["bitfinex-derivatives","SOLF0:USTF0",1745463787489,10.24452706,148.95,148.85,35.50452706]
["bitfinex-derivatives","SOLF0:USTF0",1745463787994,6.7124,148.94,148.89,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1745463788193,10.24452706,148.93,148.85,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745463788499,6.7134,148.91,148.87,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1745463788690,35.50452706,148.93,148.85,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745463789196,6.7131,148.92,148.85,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745463789399,35.50452706,148.93,148.85,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745463789597,35.50452706,148.93,148.84,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1745463789795,6.7147,148.88,148.82,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745463790098,35.50452706,148.89,148.82,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745463790300,6.7146,148.88,148.84,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1745463790494,35.50452706,148.89,148.84,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1745463791001,25.26,148.89,148.82,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745463791197,25.26,148.89,148.83,10.24452706]
["bitfinex-derivatives","SOLF0:USTF0",1745463791392,25.26,148.89,148.83,2.0125]
["bitfinex-derivatives","SOLF0:USTF0",1745463792102,31.9744,148.89,148.85,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1745463792399,25.26,148.89,148.82,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745463793297,35.50452706,148.89,148.79,35.50452706]
["bitfinex-derivatives","SOLF0:USTF0",1745463793910,6.7153,148.87,148.83,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1745463794601,6.7155,148.86,148.83,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1745463794900,35.50452706,148.89,148.84,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1745463795200,6.7149,148.88,148.84,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1745463795403,25.26,148.89,148.83,10.24452706]
["bitfinex-derivatives","SOLF0:USTF0",1745463795801,10.24452706,148.88,148.84,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1745463796101,10.24452706,148.88,148.79,35.50452706]
["bitfinex-derivatives","SOLF0:USTF0",1745463796499,16.95942706,148.88,148.8,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1745463796803,10.24452706,148.88,148.8,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1745463797505,6.7155,148.86,148.82,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1745463798105,6.7155,148.86,148.83,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1745463798304,6.7152,148.87,148.83,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1745463799008,6.7157,148.86,148.82,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1745463799306,6.7157,148.86,148.8,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1745463801109,6.7157,148.86,148.82,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1745463802011,10.24452706,148.86,148.8,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1745463802610,6.7167,148.84,148.8,22.7479]
["bitfinex-derivatives","SOLF0:USTF0",1745463802914,25.26,148.85,148.78,2.0125]
["bitfinex-derivatives","SOLF0:USTF0",1745463803415,10.24452706,148.84,148.76,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745463803811,6.7176,148.82,148.78,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1745463804012,6.7176,148.82,148.61,95.02926161]
["bitfinex-derivatives","SOLF0:USTF0",1745463804013,577.31,148.81,148.61,95.02926161]
["bitfinex-derivatives","SOLF0:USTF0",1745463804208,10.24452706,148.7,148.63,27.3846036]
["bitfinex-derivatives","SOLF0:USTF0",1745463804415,25.26,148.69,148.63,27.3846036]
["bitfinex-derivatives","SOLF0:USTF0",1745463804616,531.92,148.72,148.63,23.6039036]
["bitfinex-derivatives","SOLF0:USTF0",1745463804617,35.50452706,148.68,148.63,23.6039036]
["bitfinex-derivatives","SOLF0:USTF0",1745463804816,25.26,148.67,148.63,23.6039036]
["bitfinex-derivatives","SOLF0:USTF0",1745463805115,25.26,148.67,148.61,23.6039036]
["bitfinex-derivatives","SOLF0:USTF0",1745463805707,531.92,148.72,148.61,23.6039036]
["bitfinex-derivatives","SOLF0:USTF0",1745463805912,35.50452706,148.71,148.62,10.24452706]
["bitfinex-derivatives","SOLF0:USTF0",1745463806115,531.92,148.72,148.62,10.24452706]
["bitfinex-derivatives","SOLF0:USTF0",1745463806407,25.26,148.71,148.62,10.24452706]
["bitfinex-derivatives","SOLF0:USTF0",1745463807013,557.18,148.72,148.64,10.24452706]
["bitfinex-derivatives","SOLF0:USTF0",1745463807214,10.24452706,148.71,148.62,10.24452706]
["bitfinex-derivatives","SOLF0:USTF0",1745463808719,6.7244,148.67,148.61,23.6039036]
["bitfinex-derivatives","SOLF0:USTF0",1745463809619,6.7247,148.66,148.61,23.6039036]
["bitfinex-derivatives","SOLF0:USTF0",1745463809818,25.28,148.68,148.61,23.6039036]
["bitfinex-derivatives","SOLF0:USTF0",1745463810118,10.24452706,148.67,148.61,23.6039036]
["bitfinex-derivatives","SOLF0:USTF0",1745463810819,10.24452706,148.67,148.6,88.20374295]
["bitfinex-derivatives","SOLF0:USTF0",1745463810820,6.7249,148.66,148.6,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745463811023,10.24452706,148.65,148.59,19.0907]
["bitfinex-derivatives","SOLF0:USTF0",1745463811221,25.28,148.64,148.59,17.1885]
["bitfinex-derivatives","SOLF0:USTF0",1745463811418,6.726,148.63,148.59,1.8785]
["bitfinex-derivatives","SOLF0:USTF0",1745463812217,25.28,148.64,148.59,1.8785]
["bitfinex-derivatives","SOLF0:USTF0",1745463812926,10.24452706,148.65,148.59,1.8785]
["bitfinex-derivatives","SOLF0:USTF0",1745463813119,25.28,148.64,148.59,1.8785]
["bitfinex-derivatives","SOLF0:USTF0",1745463813319,6.7263,148.63,148.59,1.8785]
["bitfinex-derivatives","SOLF0:USTF0",1745463813519,25.28,148.64,148.59,1.8785]
["bitfinex-derivatives","SOLF0:USTF0",1745463813925,6.7258,148.64,148.59,1.8785]
["bitfinex-derivatives","SOLF0:USTF0",1745463814126,25.28,148.65,148.59,1.8785]
["bitfinex-derivatives","SOLF0:USTF0",1745463815221,6.7256,148.64,148.59,1.8785]
["bitfinex-derivatives","SOLF0:USTF0",1745463815722,25.28,148.65,148.59,1.8785]
["bitfinex-derivatives","SOLF0:USTF0",1745463816325,6.726,148.63,148.59,1.8785]
["bitfinex-derivatives","SOLF0:USTF0",1745463816826,6.7255,148.64,148.59,1.8785]
["bitfinex-derivatives","SOLF0:USTF0",1745463818124,35.52452706,148.65,148.59,1.8785]
["bitfinex-derivatives","SOLF0:USTF0",1745463818729,6.7256,148.64,148.59,1.8785]
["bitfinex-derivatives","SOLF0:USTF0",1745463819829,6.7261,148.63,148.59,1.8785]
["bitfinex-derivatives","SOLF0:USTF0",1745463820226,10.24452706,148.65,148.59,1.8785]
["bitfinex-derivatives","SOLF0:USTF0",1745463820528,35.52452706,148.71,148.6,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745463820728,35.52452706,148.71,148.61,10.24452706]
["bitfinex-derivatives","SOLF0:USTF0",1745463820929,6.7239,148.68,148.61,10.24452706]
["bitfinex-derivatives","SOLF0:USTF0",1745463821128,35.52452706,148.71,148.62,2.0106]
["bitfinex-derivatives","SOLF0:USTF0",1745463821531,6.724,148.68,148.62,2.0106]
["bitfinex-derivatives","SOLF0:USTF0",1745463821830,35.52452706,148.71,148.62,2.0106]
["bitfinex-derivatives","SOLF0:USTF0",1745463822330,10.24452706,148.69,148.62,2.0106]
["bitfinex-derivatives","SOLF0:USTF0",1745463822530,6.7239,148.68,148.62,2.0106]
["bitfinex-derivatives","SOLF0:USTF0",1745463823330,10.24452706,148.7,148.62,2.0106]
["bitfinex-derivatives","SOLF0:USTF0",1745463824232,6.7232,148.69,148.62,2.0106]
["bitfinex-derivatives","SOLF0:USTF0",1745463824530,10.24452706,148.7,148.62,2.0106]
["bitfinex-derivatives","SOLF0:USTF0",1745463824831,6.7237,148.68,148.62,2.0106]
["bitfinex-derivatives","SOLF0:USTF0",1745463825129,10.24452706,148.7,148.62,2.0106]
["bitfinex-derivatives","SOLF0:USTF0",1745463826424,6.7238,148.68,148.62,2.0106]
["bitfinex-derivatives","SOLF0:USTF0",1745463827233,6.7233,148.69,148.62,2.0106]
["bitfinex-derivatives","SOLF0:USTF0",1745463827526,10.24452706,148.7,148.62,2.0106]
["bitfinex-derivatives","SOLF0:USTF0",1745463828232,10.24452706,148.68,148.62,2.0106]
["bitfinex-derivatives","SOLF0:USTF0",1745463829332,6.7246,148.66,148.62,2.0106]
["bitfinex-derivatives","SOLF0:USTF0",1745463829725,10.24452706,148.68,148.62,2.0106]
["bitfinex-derivatives","SOLF0:USTF0",1745463829929,16.96832706,148.68,148.62,2.0106]
["bitfinex-derivatives","SOLF0:USTF0",1745463830233,10.24452706,148.68,148.62,2.0106]
["bitfinex-derivatives","SOLF0:USTF0",1745463831233,6.7246,148.66,148.62,2.0106]
["bitfinex-derivatives","SOLF0:USTF0",1745463832635,6.7243,148.67,148.62,2.0106]
["bitfinex-derivatives","SOLF0:USTF0",1745463833435,10.24452706,148.68,148.62,2.0106]
["bitfinex-derivatives","SOLF0:USTF0",1745463833935,6.7243,148.67,148.62,2.0106]
["bitfinex-derivatives","SOLF0:USTF0",1745463835535,6.7246,148.66,148.62,2.0106]
["bitfinex-derivatives","SOLF0:USTF0",1745463836034,6.7243,148.67,148.62,2.0106]
["bitfinex-derivatives","SOLF0:USTF0",1745463836535,10.24452706,148.68,148.62,2.0106]
["bitfinex-derivatives","SOLF0:USTF0",1745463836836,10.24452706,148.68,148.6,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745463837937,10.24452706,148.66,148.6,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745463838235,10.24452706,148.64,148.59,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1745463838436,10.24452706,148.64,148.58,1.9941]
["bitfinex-derivatives","SOLF0:USTF0",1745463839136,10.24452706,148.64,148.57,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745463839638,6.7266,148.62,148.57,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745463839839,10.24452706,148.64,148.57,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745463840039,6.7264,148.62,148.57,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745463840338,10.24452706,148.64,148.57,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745463840538,6.7271,148.61,148.57,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745463841438,6.7265,148.62,148.57,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745463842339,6.7269,148.61,148.57,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745463843237,6.7278,148.59,148.55,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1745463843436,10.24452706,148.6,148.55,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1745463843738,10.24452706,148.58,148.55,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1745463844235,10.24452706,148.56,148.46,10.24452706]
["bitfinex-derivatives","SOLF0:USTF0",1745463844536,35.52452706,148.56,148.48,10.24452706]
["bitfinex-derivatives","SOLF0:USTF0",1745463844737,6.7297,148.55,148.48,10.24452706]
["bitfinex-derivatives","SOLF0:USTF0",1745463845134,10.24452706,148.58,148.48,10.24452706]
["bitfinex-derivatives","SOLF0:USTF0",1745463845335,6.7294,148.56,148.51,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1745463846040,6.7294,148.56,148.48,10.24452706]
["bitfinex-derivatives","SOLF0:USTF0",1745463846639,25.28,148.59,148.54,10.24452706]
["bitfinex-derivatives","SOLF0:USTF0",1745463846840,557.98,148.62,148.55,1.9292]
["bitfinex-derivatives","SOLF0:USTF0",1745463847038,557.98,148.62,148.55,3.8645]
["bitfinex-derivatives","SOLF0:USTF0",1745463847935,6.7271,148.61,148.55,3.8645]
["bitfinex-derivatives","SOLF0:USTF0",1745463848141,6.7271,148.61,148.56,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1745463848539,6.7271,148.61,148.57,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1745463848735,25.28,148.65,148.56,10.24452706]
["bitfinex-derivatives","SOLF0:USTF0",1745463849140,32.0052,148.65,148.6,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1745463849642,25.28,148.65,148.58,10.24452706]
["bitfinex-derivatives","SOLF0:USTF0",1745463849841,25.28,148.65,148.61,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1745463850042,32.0044,148.67,148.58,10.24452706]
["bitfinex-derivatives","SOLF0:USTF0",1745463850342,32.0044,148.67,148.62,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1745463850541,25.28,148.67,148.62,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1745463851042,25.28,148.67,148.59,10.24452706]
["bitfinex-derivatives","SOLF0:USTF0",1745463851242,10.24452706,148.68,148.59,10.24452706]
["bitfinex-derivatives","SOLF0:USTF0",1745463851743,25.28,148.69,148.57,382.28]
["bitfinex-derivatives","SOLF0:USTF0",1745463851941,25.28,148.69,148.63,10.24452706]
["bitfinex-derivatives","SOLF0:USTF0",1745463852141,42.24662706,148.72,148.64,1.9409]
["bitfinex-derivatives","SOLF0:USTF0",1745463852342,42.24662706,148.72,148.64,3.9959]
["bitfinex-derivatives","SOLF0:USTF0",1745463852543,16.96662706,148.72,148.64,3.9959]
["bitfinex-derivatives","SOLF0:USTF0",1745463853042,42.24662706,148.72,148.67,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1745463853244,6.7223,148.71,148.67,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1745463853446,35.52452706,148.72,148.67,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1745463853848,35.52452706,148.72,148.68,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1745463854450,35.52452706,148.72,148.64,3.9959]
["bitfinex-derivatives","SOLF0:USTF0",1745463854945,12.23092706,148.74,148.7,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1745463855144,1.9864,148.74,148.66,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745463855451,25.28,148.75,148.71,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1745463855747,558.04,148.78,148.69,10.24452706]
["bitfinex-derivatives","SOLF0:USTF0",1745463855948,25.28,148.78,148.71,10.24452706]
["bitfinex-derivatives","SOLF0:USTF0",1745463856143,1.9333,148.81,148.73,10.24452706]
["bitfinex-derivatives","SOLF0:USTF0",1745463856344,25.28,148.82,148.75,10.24452706]
["bitfinex-derivatives","SOLF0:USTF0",1745463857147,10.24452706,148.85,148.77,10.24452706]
["bitfinex-derivatives","SOLF0:USTF0",1745463857449,25.28,148.86,148.74,41.71310231]
["bitfinex-derivatives","SOLF0:USTF0",1745463857649,25.28,148.86,148.77,16.43310231]
["bitfinex-derivatives","SOLF0:USTF0",1745463857848,25.28,148.86,148.78,27.2075]
["bitfinex-derivatives","SOLF0:USTF0",1745463858351,6.7152,148.87,148.78,27.2075]
["bitfinex-derivatives","SOLF0:USTF0",1745463858552,536.7117,148.88,148.78,27.2075]
["bitfinex-derivatives","SOLF0:USTF0",1745463858743,561.9917,148.88,148.83,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1745463859250,568.7064,148.88,148.83,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1745463859545,27.2133,148.88,148.84,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1745463859743,27.2133,148.88,148.8,16.43310231]
["bitfinex-derivatives","SOLF0:USTF0",1745463859946,25.28,148.88,148.8,16.43310231]
["bitfinex-derivatives","SOLF0:USTF0",1745463860145,25.28,148.91,148.86,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1745463860352,25.26,148.91,148.82,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745463860649,25.26,148.91,148.86,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1745463861051,31.9736,148.91,148.82,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745463861850,6.7138,148.9,148.82,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745463862049,25.26,148.91,148.82,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745463862551,16.43310231,148.87,148.79,27.1541]
["bitfinex-derivatives","SOLF0:USTF0",1745463862751,41.69310231,148.87,148.79,27.1541]
["bitfinex-derivatives","SOLF0:USTF0",1745463863147,48.40830231,148.87,148.79,27.1541]
["bitfinex-derivatives","SOLF0:USTF0",1745463863442,25.26,148.87,148.79,27.1541]
["bitfinex-derivatives","SOLF0:USTF0",1745463864050,41.69310231,148.9,148.79,27.1541]
["bitfinex-derivatives","SOLF0:USTF0",1745463864452,41.69310231,148.9,148.84,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1745463864453,48.40720231,148.9,148.84,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1745463864652,48.40720231,148.9,148.79,27.1541]
["bitfinex-derivatives","SOLF0:USTF0",1745463864953,41.69310231,148.9,148.79,27.1541]
["bitfinex-derivatives","SOLF0:USTF0",1745463865553,6.7142,148.89,148.79,27.1541]
["bitfinex-derivatives","SOLF0:USTF0",1745463866254,6.7148,148.88,148.83,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1745463866449,41.69310231,148.9,148.79,27.1541]
["bitfinex-derivatives","SOLF0:USTF0",1745463867054,6.7152,148.87,148.81,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1745463867252,41.69310231,148.9,148.81,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1745463867652,6.7157,148.86,148.81,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1745463867857,25.24,148.86,148.79,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745463868154,16.43310231,148.84,148.76,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745463868547,16.43310231,148.84,148.78,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1745463868753,6.7173,148.83,148.78,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1745463869658,6.7173,148.83,148.79,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1745463869957,2.0817,148.85,148.76,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745463870153,25.24,148.86,148.82,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1745463870458,25.24,148.86,148.8,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745463870659,25.24,148.89,148.85,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1745463870857,25.24,148.89,148.81,16.43310231]
["bitfinex-derivatives","SOLF0:USTF0",1745463871354,25.24,148.89,148.86,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1745463871657,25.24,148.92,148.81,18.47360231]
["bitfinex-derivatives","SOLF0:USTF0",1745463873062,6.7139,148.9,148.85,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1745463873262,25.24,148.92,148.81,18.47360231]
["bitfinex-derivatives","SOLF0:USTF0",1745463873659,6.7137,148.9,148.85,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1745463874167,25.24,148.92,148.81,18.47360231]
["bitfinex-derivatives","SOLF0:USTF0",1745463874864,6.7135,148.91,148.86,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1745463875065,25.24,148.92,148.81,18.47360231]
["bitfinex-derivatives","SOLF0:USTF0",1745463875465,25.24,148.92,148.84,16.43310231]
["bitfinex-derivatives","SOLF0:USTF0",1745463875662,25.24,148.92,148.85,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745463875962,1.9926,148.94,148.9,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1745463876367,25.24,148.95,148.87,16.43310231]
["bitfinex-derivatives","SOLF0:USTF0",1745463877771,25.24,148.95,148.92,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1745463878169,18.43160231,149.01,148.89,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745463878371,25.24,149.0,148.89,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745463879371,6.7106,148.97,148.92,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1745463879574,25.24,149.0,148.89,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745463879964,6.7113,148.96,148.89,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745463880165,18.43160231,149.01,148.89,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745463880372,25.24,149.0,148.9,16.43310231]
["bitfinex-derivatives","SOLF0:USTF0",1745463880970,25.24,149.0,148.89,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745463881563,25.24,149.0,148.9,16.43310231]
["bitfinex-derivatives","SOLF0:USTF0",1745463881765,16.43310231,148.98,148.89,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745463882172,6.7119,148.94,148.9,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1745463882675,16.43310231,148.95,148.88,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1745463883274,16.43310231,148.95,148.87,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1745463883473,1.9024,148.94,148.82,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745463883668,16.43310231,148.91,148.82,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745463883872,25.24,148.9,148.82,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745463884276,25.24,148.9,148.79,31.1484]
["bitfinex-derivatives","SOLF0:USTF0",1745463884477,6.7154,148.87,148.82,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1745463884776,6.7154,148.87,148.79,31.1484]
["bitfinex-derivatives","SOLF0:USTF0",1745463885032,31.9538,148.9,148.86,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1745463885419,25.24,148.9,148.79,31.1484]
["bitfinex-derivatives","SOLF0:USTF0",1745463885875,6.7148,148.88,148.79,31.1484]
["bitfinex-derivatives","SOLF0:USTF0",1745463886376,6.7148,148.88,148.83,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1745463886974,6.7143,148.89,148.79,31.1484]
["bitfinex-derivatives","SOLF0:USTF0",1745463887176,25.24,148.9,148.79,31.1484]
["bitfinex-derivatives","SOLF0:USTF0",1745463887379,6.7149,148.88,148.79,31.1484]
["bitfinex-derivatives","SOLF0:USTF0",1745463887876,6.7152,148.87,148.79,31.1484]
["bitfinex-derivatives","SOLF0:USTF0",1745463888575,6.7152,148.87,148.82,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1745463888978,25.24,148.9,148.79,31.1484]
["bitfinex-derivatives","SOLF0:USTF0",1745463889177,25.24,148.9,148.82,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1745463889479,6.7153,148.87,148.82,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1745463890076,25.24,148.9,148.82,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1745463890777,6.7153,148.87,148.82,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1745463891080,6.7153,148.87,148.83,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1745463891577,533.8248,148.93,148.86,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1745463891774,25.24,148.92,148.86,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1745463892480,25.24,148.92,148.83,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745463894276,6.7145,148.89,148.83,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745463895281,6.7145,148.89,148.85,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1745463895480,25.24,148.92,148.83,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745463895678,533.8248,148.93,148.84,16.43310231]
["bitfinex-derivatives","SOLF0:USTF0",1745463895874,27.1224,148.94,148.84,16.43310231]
["bitfinex-derivatives","SOLF0:USTF0",1745463896278,27.1224,148.94,148.85,2.0329]
["bitfinex-derivatives","SOLF0:USTF0",1745463896478,27.1224,148.94,148.91,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1745463896782,27.1224,148.94,148.85,2.0329]
["bitfinex-derivatives","SOLF0:USTF0",1745463896983,27.1224,148.94,148.9,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1745463897179,33.8344,148.94,148.86,1.9633]
["bitfinex-derivatives","SOLF0:USTF0",1745463897380,27.1224,148.94,148.88,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1745463897882,6.7126,148.93,148.88,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1745463898083,6.7126,148.93,148.89,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1745463898883,27.1224,148.94,148.86,1.9633]
["bitfinex-derivatives","SOLF0:USTF0",1745463899083,27.1224,148.94,148.85,2.0329]
["bitfinex-derivatives","SOLF0:USTF0",1745463899282,43.55550231,148.94,148.83,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745463899484,1.8807,148.93,148.83,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745463900886,16.43310231,148.91,148.81,16.43310231]
["bitfinex-derivatives","SOLF0:USTF0",1745463901086,6.7149,148.88,148.81,16.43310231]
["bitfinex-derivatives","SOLF0:USTF0",1745463901385,6.7149,148.88,148.8,29.2044]
["bitfinex-derivatives","SOLF0:USTF0",1745463901686,6.7149,148.88,148.83,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1745463901986,25.22,148.9,148.8,29.2044]
["bitfinex-derivatives","SOLF0:USTF0",1745463902288,25.22,148.9,148.86,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1745463902681,25.22,148.9,148.81,16.43310231]
["bitfinex-derivatives","SOLF0:USTF0",1745463902885,25.22,148.9,148.88,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1745463903088,25.22,148.93,148.84,41.65310231]
["bitfinex-derivatives","SOLF0:USTF0",1745463903489,25.22,148.93,148.88,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1745463903686,31.9327,148.93,148.88,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1745463903987,31.9327,148.93,148.89,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1745463904186,25.22,148.93,148.84,41.65310231]
["bitfinex-derivatives","SOLF0:USTF0",1745463904590,25.22,148.93,148.89,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1745463905086,31.9324,148.93,148.89,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1745463905287,25.22,148.93,148.89,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1745463905487,25.22,148.93,148.9,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1745463905686,25.22,148.93,148.84,41.65310231]
["bitfinex-derivatives","SOLF0:USTF0",1745463906493,25.22,148.93,148.9,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1745463907199,25.22,148.93,148.91,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1745463907697,25.22,148.96,148.93,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1745463907995,25.22,148.97,148.9,16.43310231]
["bitfinex-derivatives","SOLF0:USTF0",1745463908300,25.22,148.97,148.9,41.65310231]
["bitfinex-derivatives","SOLF0:USTF0",1745463908801,25.22,148.97,148.95,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1745463909005,25.22,148.97,148.9,41.65310231]
["bitfinex-derivatives","SOLF0:USTF0",1745463909501,25.22,148.97,148.95,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1745463910003,1.909,148.99,148.95,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1745463911308,8.6187,148.99,148.95,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1745463911906,25.22,149.03,148.94,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745463912204,25.22,149.03,148.96,16.43310231]
["bitfinex-derivatives","SOLF0:USTF0",1745463912406,25.22,149.03,149.0,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1745463912607,25.22,149.03,148.95,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1745463912901,25.22,149.03,148.94,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745463913208,16.43310231,149.02,148.91,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745463913409,6.7107,148.97,148.91,31.933]
["bitfinex-derivatives","SOLF0:USTF0",1745463913704,25.22,148.98,148.91,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745463913898,31.9304,148.98,148.92,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1745463914096,25.22,148.98,148.91,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745463914611,6.7106,148.97,148.91,31.9329]
["bitfinex-derivatives","SOLF0:USTF0",1745463914806,25.22,148.98,148.9,3.8538]
["bitfinex-derivatives","SOLF0:USTF0",1745463915101,6.7119,148.94,148.88,31.9343]
["bitfinex-derivatives","SOLF0:USTF0",1745463915305,2.0108,148.97,148.88,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745463915507,2.0108,148.97,148.85,31.2686]
["bitfinex-derivatives","SOLF0:USTF0",1745463915697,16.43310231,148.95,148.85,31.2686]
["bitfinex-derivatives","SOLF0:USTF0",1745463915898,25.22,148.94,148.85,31.2686]
["bitfinex-derivatives","SOLF0:USTF0",1745463916308,6.714,148.9,148.85,37.9845]
["bitfinex-derivatives","SOLF0:USTF0",1745463916709,25.22,148.94,148.85,31.2686]
["bitfinex-derivatives","SOLF0:USTF0",1745463917409,31.9322,148.94,148.85,31.2686]
["bitfinex-derivatives","SOLF0:USTF0",1745463917708,25.22,148.94,148.87,16.43310231]
["bitfinex-derivatives","SOLF0:USTF0",1745463917900,6.7118,148.95,148.89,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1745463918210,27.2308,148.97,148.87,16.43310231]
["bitfinex-derivatives","SOLF0:USTF0",1745463918805,6.7122,148.94,148.89,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1745463919010,27.2308,148.97,148.87,16.43310231]
["bitfinex-derivatives","SOLF0:USTF0",1745463919213,43.66390231,148.97,148.85,6.0486]
["bitfinex-derivatives","SOLF0:USTF0",1745463919411,16.43310231,148.94,148.85,6.0486]
["bitfinex-derivatives","SOLF0:USTF0",1745463919607,25.22,148.93,148.85,6.0486]
["bitfinex-derivatives","SOLF0:USTF0",1745463919913,6.7133,148.91,148.86,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1745463920110,6.7133,148.91,148.85,6.0486]
["bitfinex-derivatives","SOLF0:USTF0",1745463920603,6.7133,148.91,148.86,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1745463921705,6.714,148.9,148.85,12.7644]
["bitfinex-derivatives","SOLF0:USTF0",1745463922311,6.7142,148.89,148.85,4.0459]
["bitfinex-derivatives","SOLF0:USTF0",1745463922514,6.7142,148.89,148.84,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1745463922715,25.22,148.93,148.82,41.65310231]
["bitfinex-derivatives","SOLF0:USTF0",1745463923614,25.22,148.93,148.85,16.43310231]
["bitfinex-derivatives","SOLF0:USTF0",1745463923806,6.713,148.92,148.87,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1745463924006,25.22,148.93,148.85,16.43310231]
["bitfinex-derivatives","SOLF0:USTF0",1745463924417,25.22,148.93,148.88,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1745463924713,25.22,148.93,148.85,16.43310231]
["bitfinex-derivatives","SOLF0:USTF0",1745463925313,25.22,148.93,148.89,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1745463927120,25.22,148.93,148.86,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745463927320,25.22,148.93,148.88,10.25512977]
["bitfinex-derivatives","SOLF0:USTF0",1745463927617,25.22,148.93,148.91,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1745463928015,25.3,148.96,148.9,10.25512977]
["bitfinex-derivatives","SOLF0:USTF0",1745463928216,25.3,148.96,148.94,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1745463928713,25.3,148.96,148.9,10.25512977]
["bitfinex-derivatives","SOLF0:USTF0",1745463928928,25.3,148.96,148.88,10.25512977]
["bitfinex-derivatives","SOLF0:USTF0",1745463929523,10.25512977,148.97,148.88,10.25512977]
["bitfinex-derivatives","SOLF0:USTF0",1745463929724,25.28,148.96,148.88,10.25512977]
["bitfinex-derivatives","SOLF0:USTF0",1745463930128,6.712,148.94,148.9,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1745463930327,25.28,148.96,148.88,10.25512977]
["bitfinex-derivatives","SOLF0:USTF0",1745463930629,6.7119,148.95,148.9,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1745463931331,6.712,148.94,148.9,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1745463933128,6.7124,148.93,148.9,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1745463933531,25.28,148.96,148.87,16.24702977]
["bitfinex-derivatives","SOLF0:USTF0",1745463933724,6.7117,148.95,148.87,16.24702977]
["bitfinex-derivatives","SOLF0:USTF0",1745463933930,25.28,148.96,148.89,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1745463934333,6.712,148.94,148.87,16.24702977]
["bitfinex-derivatives","SOLF0:USTF0",1745463934531,25.28,148.96,148.89,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1745463935027,6.7122,148.94,148.9,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1745463935332,6.7122,148.94,148.87,16.24702977]
["bitfinex-derivatives","SOLF0:USTF0",1745463935633,25.28,148.96,148.87,16.24702977]
["bitfinex-derivatives","SOLF0:USTF0",1745463935829,25.28,148.96,148.89,10.25512977]
["bitfinex-derivatives","SOLF0:USTF0",1745463936031,556.94,148.99,148.91,10.25512977]
["bitfinex-derivatives","SOLF0:USTF0",1745463936531,567.19512977,148.99,148.9,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745463936732,6.7118,148.95,148.9,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745463937236,6.712,148.94,148.87,41.54702977]
["bitfinex-derivatives","SOLF0:USTF0",1745463937539,25.3,148.95,148.87,41.54702977]
["bitfinex-derivatives","SOLF0:USTF0",1745463937833,6.7122,148.94,148.89,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1745463938034,6.7122,148.94,148.87,41.54702977]
["bitfinex-derivatives","SOLF0:USTF0",1745463938226,6.7122,148.94,148.89,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1745463938831,6.7124,148.93,148.89,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1745463939025,25.3,148.95,148.9,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1745463939229,25.3,148.95,148.87,41.54702977]
["bitfinex-derivatives","SOLF0:USTF0",1745463939734,6.7121,148.94,148.89,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1745463940036,6.7121,148.94,148.87,41.54702977]
["bitfinex-derivatives","SOLF0:USTF0",1745463940231,32.0116,148.95,148.91,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1745463940431,25.3,148.95,148.89,10.25512977]
["bitfinex-derivatives","SOLF0:USTF0",1745463940631,25.28,148.98,148.89,10.25512977]
["bitfinex-derivatives","SOLF0:USTF0",1745463940834,25.28,148.98,148.91,10.25512977]
["bitfinex-derivatives","SOLF0:USTF0",1745463941229,25.28,148.98,148.89,10.25512977]
["bitfinex-derivatives","SOLF0:USTF0",1745463941429,25.28,148.98,148.91,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1745463941734,25.28,148.98,148.89,10.25512977]
["bitfinex-derivatives","SOLF0:USTF0",1745463941934,6.7106,148.97,148.89,10.25512977]
["bitfinex-derivatives","SOLF0:USTF0",1745463942135,25.28,148.98,148.89,10.25512977]
["bitfinex-derivatives","SOLF0:USTF0",1745463942536,25.28,148.98,148.91,10.25512977]
["bitfinex-derivatives","SOLF0:USTF0",1745463943234,25.28,148.98,148.89,10.25512977]
["bitfinex-derivatives","SOLF0:USTF0",1745463944139,6.7112,148.96,148.89,10.25512977]
["bitfinex-derivatives","SOLF0:USTF0",1745463944335,25.28,148.98,148.89,10.25512977]
["bitfinex-derivatives","SOLF0:USTF0",1745463945337,31.9905,148.98,148.89,10.25512977]
["bitfinex-derivatives","SOLF0:USTF0",1745463946838,31.9905,148.98,148.94,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1745463947235,25.28,148.98,148.94,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1745463947539,25.28,148.98,148.89,10.25512977]
["bitfinex-derivatives","SOLF0:USTF0",1745463947839,6.7108,148.97,148.93,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1745463948637,31.9903,148.98,148.94,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1745463948837,31.9903,148.98,148.89,10.25512977]
["bitfinex-derivatives","SOLF0:USTF0",1745463949037,25.28,148.98,148.89,10.25512977]
["bitfinex-derivatives","SOLF0:USTF0",1745463949340,538.3499,148.99,148.95,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1745463949533,563.6299,148.99,148.95,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1745463949734,6.7101,148.98,148.95,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1745463950038,6.7101,148.98,148.94,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1745463951544,6.7109,148.97,148.93,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1745463952641,6.7109,148.97,148.94,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1745463953739,6.7109,148.97,148.89,10.25512977]
["bitfinex-derivatives","SOLF0:USTF0",1745463954242,6.7109,148.97,148.93,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1745463956241,567.17512977,148.99,148.93,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1745463957247,6.7108,148.97,148.94,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1745463957447,556.92,148.99,148.91,10.25512977]
["bitfinex-derivatives","SOLF0:USTF0",1745463957947,6.7104,148.98,148.94,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1745463958448,6.7109,148.97,148.93,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1745463958947,6.7109,148.97,148.89,10.25512977]
["bitfinex-derivatives","SOLF0:USTF0",1745463960249,6.7109,148.97,148.93,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1745463962149,6.7103,148.98,148.89,10.25512977]
["bitfinex-derivatives","SOLF0:USTF0",1745463962350,6.7103,148.98,148.91,10.25512977]
["bitfinex-derivatives","SOLF0:USTF0",1745463963850,6.7103,148.98,148.93,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1745463964051,6.7103,148.98,148.91,10.25512977]
["bitfinex-derivatives","SOLF0:USTF0",1745463964452,6.7103,148.98,148.93,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1745463964751,6.7106,148.97,148.93,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1745463965251,13.27217132,148.97,148.93,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1745463965453,6.56157132,148.95,148.87,37.85347132]
["bitfinex-derivatives","SOLF0:USTF0",1745463965653,6.56157132,148.93,148.87,33.91037132]
["bitfinex-derivatives","SOLF0:USTF0",1745463965853,6.56157132,148.89,148.84,31.78157132]
["bitfinex-derivatives","SOLF0:USTF0",1745463966058,6.56157132,148.89,148.84,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745463966549,13.27667132,148.87,148.83,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1745463966755,6.56157132,148.87,148.81,31.78157132]
["bitfinex-derivatives","SOLF0:USTF0",1745463967254,6.7145,148.89,148.84,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1745463967653,35.48571728,148.9,148.81,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745463967855,25.22,148.9,148.82,10.26571728]
["bitfinex-derivatives","SOLF0:USTF0",1745463968048,12.22531728,148.92,148.81,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745463968049,1.9596,148.92,148.84,10.26571728]
["bitfinex-derivatives","SOLF0:USTF0",1745463968652,25.22,148.93,148.86,10.26571728]
["bitfinex-derivatives","SOLF0:USTF0",1745463968851,25.22,148.93,148.86,35.48571728]
["bitfinex-derivatives","SOLF0:USTF0",1745463969552,25.22,148.93,148.89,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1745463971047,25.22,148.93,148.86,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745463971448,25.22,148.93,148.84,14.23491728]
["bitfinex-derivatives","SOLF0:USTF0",1745463972256,6.7135,148.91,148.87,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1745463973559,6.7129,148.92,148.88,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1745463973754,25.22,148.93,148.86,10.26571728]
["bitfinex-derivatives","SOLF0:USTF0",1745463975051,31.9326,148.93,148.88,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1745463975259,25.22,148.93,148.84,14.23491728]
["bitfinex-derivatives","SOLF0:USTF0",1745463976054,25.22,148.93,148.86,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1745463976055,6.7138,148.9,148.86,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1745463977859,25.22,148.93,148.84,14.23491728]
["bitfinex-derivatives","SOLF0:USTF0",1745463978060,25.22,148.93,148.86,10.26571728]
["bitfinex-derivatives","SOLF0:USTF0",1745463978255,25.22,148.93,148.9,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1745463978462,25.22,148.96,148.88,10.26571728]
["bitfinex-derivatives","SOLF0:USTF0",1745463979260,6.7116,148.95,148.91,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1745463979960,10.26571728,148.99,148.88,10.26571728]
["bitfinex-derivatives","SOLF0:USTF0",1745463980157,25.22,148.98,148.9,10.26571728]
["bitfinex-derivatives","SOLF0:USTF0",1745463980558,31.9304,148.98,148.94,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1745463981358,25.22,148.98,148.92,10.26571728]
["bitfinex-derivatives","SOLF0:USTF0",1745463981661,33.8257,149.01,148.94,10.26571728]
["bitfinex-derivatives","SOLF0:USTF0",1745463982051,10.26571728,149.05,148.96,10.26571728]
["bitfinex-derivatives","SOLF0:USTF0",1745463982261,25.22,149.04,148.96,10.26571728]
["bitfinex-derivatives","SOLF0:USTF0",1745463982462,25.22,149.04,148.98,10.26571728]
["bitfinex-derivatives","SOLF0:USTF0",1745463982858,25.22,149.07,149.0,10.26571728]
["bitfinex-derivatives","SOLF0:USTF0",1745463983058,25.22,149.07,149.03,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1745463983355,25.22,149.07,149.0,10.26571728]
["bitfinex-derivatives","SOLF0:USTF0",1745463983559,25.22,149.07,149.02,10.26571728]
["bitfinex-derivatives","SOLF0:USTF0",1745463983859,6.7052,149.09,149.04,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1745463984564,6.7052,149.09,149.05,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1745463984859,62.22882436,149.12,149.08,10.26571728]
["bitfinex-derivatives","SOLF0:USTF0",1745463985459,62.22882436,149.12,149.11,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1745463986362,62.22882436,149.12,149.08,10.26571728]
["bitfinex-derivatives","SOLF0:USTF0",1745463986864,62.22882436,149.12,149.11,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1745463987064,62.22882436,149.12,149.08,10.26571728]
["bitfinex-derivatives","SOLF0:USTF0",1745463987368,31.9221,149.16,149.1,6.7044]
["bitfinex-derivatives","SOLF0:USTF0",1745463987666,6.7021,149.16,149.1,6.7044]
["bitfinex-derivatives","SOLF0:USTF0",1745463989469,10.26571728,149.15,149.09,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745463989670,10.26571728,149.15,149.06,31.1752]
["bitfinex-derivatives","SOLF0:USTF0",1745463990173,6.7037,149.13,149.06,41.44091728]
["bitfinex-derivatives","SOLF0:USTF0",1745463990769,6.7037,149.13,149.08,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1745463991467,6.7037,149.13,149.09,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1745463991672,25.24,149.14,149.08,10.26571728]
["bitfinex-derivatives","SOLF0:USTF0",1745463991968,12.21301728,149.17,149.12,6.7035]
["bitfinex-derivatives","SOLF0:USTF0",1745463992272,6.7021,149.16,149.12,6.7035]
["bitfinex-derivatives","SOLF0:USTF0",1745463992874,27.1873,149.17,149.1,35.50571728]
["bitfinex-derivatives","SOLF0:USTF0",1745463993273,6.7028,149.15,149.11,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1745463993463,27.1873,149.17,149.11,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1745463993668,27.1873,149.17,149.1,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745463993873,6.7024,149.16,149.11,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1745463994072,27.1873,149.17,149.11,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1745463994574,27.1873,149.17,149.1,35.50571728]
["bitfinex-derivatives","SOLF0:USTF0",1745463995074,6.7023,149.16,149.12,6.7035]
["bitfinex-derivatives","SOLF0:USTF0",1745463995374,27.1873,149.17,149.1,35.50571728]
["bitfinex-derivatives","SOLF0:USTF0",1745463995674,33.8891,149.17,149.12,6.7035]
["bitfinex-derivatives","SOLF0:USTF0",1745463995875,27.1873,149.17,149.12,6.7035]
["bitfinex-derivatives","SOLF0:USTF0",1745463996174,33.889,149.17,149.1,35.50571728]
["bitfinex-derivatives","SOLF0:USTF0",1745463996376,31.9417,149.17,149.1,35.50571728]
["bitfinex-derivatives","SOLF0:USTF0",1745463996872,6.701,149.19,149.1,35.50571728]
["bitfinex-derivatives","SOLF0:USTF0",1745463997073,6.701,149.19,149.12,10.26571728]
["bitfinex-derivatives","SOLF0:USTF0",1745463997273,35.50571728,149.21,149.14,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1745463997875,6.7014,149.18,149.14,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1745463999078,35.50571728,149.21,149.1,35.50571728]
["bitfinex-derivatives","SOLF0:USTF0",1745463999277,10.26571728,149.19,149.1,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745463999575,10.26571728,149.19,149.1,35.50571728]
["bitfinex-derivatives","SOLF0:USTF0",1745464000780,6.7023,149.16,149.12,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1745464000980,35.50571728,149.21,149.1,35.50571728]
["bitfinex-derivatives","SOLF0:USTF0",1745464001375,35.50571728,149.21,149.13,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1745464001376,6.7019,149.17,149.13,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1745464001879,6.7011,149.19,149.12,10.26571728]
["bitfinex-derivatives","SOLF0:USTF0",1745464002274,35.50571728,149.21,149.12,10.26571728]
["bitfinex-derivatives","SOLF0:USTF0",1745464002471,10.26571728,149.19,149.12,6.7035]
["bitfinex-derivatives","SOLF0:USTF0",1745464002770,10.26571728,149.19,149.1,35.50571728]
["bitfinex-derivatives","SOLF0:USTF0",1745464003178,6.7018,149.17,149.13,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1745464004180,6.702,149.16,149.12,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1745464004480,10.26571728,149.19,149.1,35.50571728]
["bitfinex-derivatives","SOLF0:USTF0",1745464004979,10.26571728,149.19,149.13,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1745464005281,6.7019,149.17,149.13,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1745464006080,6.7013,149.18,149.14,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1745464006386,25.24,149.21,149.14,10.26571728]
["bitfinex-derivatives","SOLF0:USTF0",1745464006573,31.9399,149.21,149.17,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1745464006776,25.24,149.21,149.16,10.26571728]
["bitfinex-derivatives","SOLF0:USTF0",1745464007173,6.7014,149.18,149.15,2.0137]
["bitfinex-derivatives","SOLF0:USTF0",1745464008284,6.7014,149.18,149.15,8.7161]
["bitfinex-derivatives","SOLF0:USTF0",1745464008479,6.7014,149.18,149.14,35.48571728]
["bitfinex-derivatives","SOLF0:USTF0",1745464008776,6.7016,149.17,149.14,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745464008982,25.24,149.21,149.14,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745464009182,25.24,149.21,149.12,10.26571728]
["bitfinex-derivatives","SOLF0:USTF0",1745464009484,25.24,149.21,149.13,6.703]
["bitfinex-derivatives","SOLF0:USTF0",1745464009683,6.7018,149.17,149.13,6.703]
["bitfinex-derivatives","SOLF0:USTF0",1745464010784,6.7018,149.17,149.14,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1745464011084,6.701,149.19,149.14,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1745464011579,6.701,149.19,149.13,2.0111]
["bitfinex-derivatives","SOLF0:USTF0",1745464011780,25.24,149.21,149.14,10.26571728]
["bitfinex-derivatives","SOLF0:USTF0",1745464011977,25.24,149.21,149.15,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745464012182,35.48571728,149.24,149.15,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745464012381,6.6998,149.21,149.15,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745464012577,35.48571728,149.24,149.15,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745464012780,10.26571728,149.22,149.15,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745464012986,6.7018,149.17,149.13,8.7143]
["bitfinex-derivatives","SOLF0:USTF0",1745464013186,25.22,149.2,149.13,2.0111]
["bitfinex-derivatives","SOLF0:USTF0",1745464013386,6.7014,149.18,149.14,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1745464013587,25.22,149.2,149.14,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1745464014689,10.26571728,149.18,149.1,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745464014988,10.26571728,149.14,149.07,1.984]
["bitfinex-derivatives","SOLF0:USTF0",1745464015393,6.7045,149.11,149.08,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1745464015690,10.26571728,149.14,149.07,1.984]
["bitfinex-derivatives","SOLF0:USTF0",1745464015989,6.7041,149.12,149.09,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1745464016692,6.7034,149.13,149.1,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1745464016991,6.7034,149.13,149.07,1.984]
["bitfinex-derivatives","SOLF0:USTF0",1745464017292,6.7034,149.13,149.09,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1745464017591,6.7031,149.14,149.07,1.984]
["bitfinex-derivatives","SOLF0:USTF0",1745464018094,6.7031,149.14,149.1,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1745464018391,25.22,149.15,149.08,10.26571728]
["bitfinex-derivatives","SOLF0:USTF0",1745464018892,6.7035,149.13,149.09,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1745464019097,25.22,149.15,149.07,1.984]
["bitfinex-derivatives","SOLF0:USTF0",1745464019393,6.7035,149.13,149.08,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1745464019597,25.22,149.15,149.08,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1745464020090,6.7039,149.12,149.08,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1745464020585,6.7035,149.13,149.09,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1745464021095,6.7031,149.14,149.1,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1745464021395,25.22,149.15,149.07,1.984]
["bitfinex-derivatives","SOLF0:USTF0",1745464021598,10.26571728,149.14,149.06,31.9262]
["bitfinex-derivatives","SOLF0:USTF0",1745464021896,10.26571728,149.12,149.03,27.1641]
["bitfinex-derivatives","SOLF0:USTF0",1745464022093,10.26571728,149.1,149.03,1.9841]
["bitfinex-derivatives","SOLF0:USTF0",1745464022396,6.7072,149.05,149.0,27.1183]
["bitfinex-derivatives","SOLF0:USTF0",1745464022800,6.7072,149.05,149.01,6.7084]
["bitfinex-derivatives","SOLF0:USTF0",1745464023597,10.26571728,149.08,149.0,27.1183]
["bitfinex-derivatives","SOLF0:USTF0",1745464023801,10.26571728,149.06,148.97,29.1884]
["bitfinex-derivatives","SOLF0:USTF0",1745464024194,10.26571728,149.04,148.97,27.1641]
["bitfinex-derivatives","SOLF0:USTF0",1745464024398,25.18,149.04,148.97,27.1641]
["bitfinex-derivatives","SOLF0:USTF0",1745464024696,12.27721728,149.1,149.0,10.26571728]
["bitfinex-derivatives","SOLF0:USTF0",1745464024899,6.7059,149.08,149.03,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1745464027403,25.2,149.14,149.06,10.26571728]
["bitfinex-derivatives","SOLF0:USTF0",1745464027704,25.2,149.14,149.08,10.26571728]
["bitfinex-derivatives","SOLF0:USTF0",1745464028003,31.9031,149.14,149.09,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1745464028203,25.2,149.14,149.08,10.26571728]
["bitfinex-derivatives","SOLF0:USTF0",1745464028704,25.2,149.14,149.06,2.0151]
["bitfinex-derivatives","SOLF0:USTF0",1745464028705,25.2,149.14,149.06,12.28081728]
["bitfinex-derivatives","SOLF0:USTF0",1745464029202,25.2,149.14,149.08,10.26571728]
["bitfinex-derivatives","SOLF0:USTF0",1745464029606,31.9032,149.14,149.09,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1745464030101,25.2,149.17,149.09,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745464030306,25.2,149.18,149.1,10.26571728]
["bitfinex-derivatives","SOLF0:USTF0",1745464030507,25.2,149.18,149.1,12.34461728]
["bitfinex-derivatives","SOLF0:USTF0",1745464031106,25.2,149.21,149.12,10.26571728]
["bitfinex-derivatives","SOLF0:USTF0",1745464031603,6.701,149.19,149.14,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1745464031799,25.2,149.21,149.12,10.26571728]
["bitfinex-derivatives","SOLF0:USTF0",1745464032002,6.7015,149.18,149.14,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1745464032303,25.2,149.21,149.14,10.26571728]
["bitfinex-derivatives","SOLF0:USTF0",1745464032810,31.9002,149.21,149.17,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1745464033306,25.2,149.21,149.14,10.26571728]
["bitfinex-derivatives","SOLF0:USTF0",1745464033510,6.6989,149.23,149.19,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1745464034209,25.18,149.27,149.18,10.26571728]
["bitfinex-derivatives","SOLF0:USTF0",1745464034808,25.18,149.27,149.2,10.26571728]
["bitfinex-derivatives","SOLF0:USTF0",1745464035612,27.1155,149.3,149.21,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745464035809,27.1155,149.3,149.22,10.26571728]
["bitfinex-derivatives","SOLF0:USTF0",1745464036010,10.26571728,149.29,149.21,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745464036512,27.1155,149.3,149.21,35.44571728]
["bitfinex-derivatives","SOLF0:USTF0",1745464036713,1.9355,149.3,149.23,10.26571728]
["bitfinex-derivatives","SOLF0:USTF0",1745464037010,1.9355,149.3,149.21,35.44571728]
["bitfinex-derivatives","SOLF0:USTF0",1745464037210,12.20121728,149.3,149.21,35.44571728]
["bitfinex-derivatives","SOLF0:USTF0",1745464037807,1.9355,149.3,149.21,35.44571728]
["bitfinex-derivatives","SOLF0:USTF0",1745464038011,1.9355,149.3,149.23,10.26571728]
["bitfinex-derivatives","SOLF0:USTF0",1745464038307,25.18,149.31,149.23,10.26571728]
["bitfinex-derivatives","SOLF0:USTF0",1745464038612,6.696,149.3,149.26,6.6971]
["bitfinex-derivatives","SOLF0:USTF0",1745464038813,25.18,149.31,149.25,10.26571728]
["bitfinex-derivatives","SOLF0:USTF0",1745464039017,25.18,149.34,149.25,35.44571728]
["bitfinex-derivatives","SOLF0:USTF0",1745464039515,6.6954,149.31,149.27,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1745464039707,25.18,149.33,149.25,35.44571728]
["bitfinex-derivatives","SOLF0:USTF0",1745464040615,6.6953,149.31,149.25,35.44571728]
["bitfinex-derivatives","SOLF0:USTF0",1745464040916,10.26571728,149.31,149.25,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745464041215,6.6959,149.3,149.24,1.9977]
["bitfinex-derivatives","SOLF0:USTF0",1745464041419,35.44571728,149.33,149.24,1.9977]
["bitfinex-derivatives","SOLF0:USTF0",1745464041715,6.6954,149.31,149.26,6.6973]
["bitfinex-derivatives","SOLF0:USTF0",1745464041911,35.44571728,149.33,149.24,1.9977]
["bitfinex-derivatives","SOLF0:USTF0",1745464042113,25.18,149.33,149.25,10.26571728]
["bitfinex-derivatives","SOLF0:USTF0",1745464042311,35.44571728,149.33,149.25,10.26571728]
["bitfinex-derivatives","SOLF0:USTF0",1745464042506,35.44571728,149.33,149.24,1.9977]
["bitfinex-derivatives","SOLF0:USTF0",1745464042711,35.44571728,149.33,149.27,6.6971]
["bitfinex-derivatives","SOLF0:USTF0",1745464043215,25.18,149.33,149.25,10.26571728]
["bitfinex-derivatives","SOLF0:USTF0",1745464043509,25.18,149.33,149.26,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745464043719,6.6949,149.32,149.26,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745464043915,10.26571728,149.35,149.27,10.26571728]
["bitfinex-derivatives","SOLF0:USTF0",1745464044513,6.6947,149.33,149.29,6.6959]
["bitfinex-derivatives","SOLF0:USTF0",1745464044817,6.6947,149.33,149.27,10.26571728]
["bitfinex-derivatives","SOLF0:USTF0",1745464044818,10.26571728,149.35,149.27,10.26571728]
["bitfinex-derivatives","SOLF0:USTF0",1745464045018,10.26571728,149.35,149.26,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745464045218,10.26571728,149.35,149.27,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1745464045521,10.26571728,149.35,149.26,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745464045719,10.26571728,149.33,149.26,6.6973]
["bitfinex-derivatives","SOLF0:USTF0",1745464046023,25.16,149.32,149.24,12.26341728]
["bitfinex-derivatives","SOLF0:USTF0",1745464046320,6.6964,149.29,149.25,6.6977]
["bitfinex-derivatives","SOLF0:USTF0",1745464046516,25.16,149.32,149.25,6.6977]
["bitfinex-derivatives","SOLF0:USTF0",1745464046719,10.26571728,149.29,149.2,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745464047020,6.698,149.25,149.2,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745464047410,25.56,149.28,149.2,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745464047615,6.6978,149.26,149.22,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1745464047918,25.56,149.28,149.2,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745464048222,6.698,149.25,149.2,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1745464048617,10.26571728,149.27,149.2,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1745464048822,6.698,149.25,149.2,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1745464049122,6.698,149.25,149.2,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745464049928,6.6977,149.26,149.21,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1745464050220,25.56,149.28,149.2,35.42571728]
["bitfinex-derivatives","SOLF0:USTF0",1745464050417,25.56,149.28,149.23,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1745464050622,25.56,149.28,149.22,10.26571728]
["bitfinex-derivatives","SOLF0:USTF0",1745464050925,25.56,149.28,149.21,1.9718]
["bitfinex-derivatives","SOLF0:USTF0",1745464051125,6.698,149.25,149.21,8.6714]
["bitfinex-derivatives","SOLF0:USTF0",1745464051422,35.82571728,149.28,149.2,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745464051623,6.6987,149.24,149.2,31.8602]
["bitfinex-derivatives","SOLF0:USTF0",1745464052220,6.6981,149.25,149.2,31.8602]
["bitfinex-derivatives","SOLF0:USTF0",1745464052414,25.56,149.28,149.2,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745464053023,6.6977,149.26,149.2,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745464053223,25.56,149.28,149.2,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745464053631,6.6977,149.26,149.21,6.6996]
["bitfinex-derivatives","SOLF0:USTF0",1745464053829,25.56,149.28,149.21,6.6996]
["bitfinex-derivatives","SOLF0:USTF0",1745464054330,6.6978,149.26,149.21,6.6996]
["bitfinex-derivatives","SOLF0:USTF0",1745464055030,6.6978,149.26,149.22,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1745464055827,6.698,149.25,149.21,6.6996]
["bitfinex-derivatives","SOLF0:USTF0",1745464056130,35.82571728,149.28,149.2,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745464057131,6.6983,149.25,149.2,31.8598]
["bitfinex-derivatives","SOLF0:USTF0",1745464057430,6.6983,149.25,149.2,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745464057631,6.6983,149.25,149.21,6.6996]
["bitfinex-derivatives","SOLF0:USTF0",1745464057924,35.82571728,149.28,149.2,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745464058131,10.26571728,149.26,149.17,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745464058426,6.6992,149.23,149.17,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745464058732,6.6992,149.23,149.19,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1745464058931,35.82571728,149.24,149.17,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745464059326,35.82571728,149.24,149.17,32.2613]
["bitfinex-derivatives","SOLF0:USTF0",1745464059527,6.7001,149.21,149.17,32.2613]
["bitfinex-derivatives","SOLF0:USTF0",1745464059830,35.82571728,149.24,149.17,32.2613]
["bitfinex-derivatives","SOLF0:USTF0",1745464060229,6.7,149.21,149.17,32.2613]
["bitfinex-derivatives","SOLF0:USTF0",1745464060829,6.7,149.21,149.18,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1745464061326,25.56,149.24,149.17,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745464061533,25.56,149.24,149.17,35.82571728]
["bitfinex-derivatives","SOLF0:USTF0",1745464061831,6.6989,149.23,149.17,35.82571728]
["bitfinex-derivatives","SOLF0:USTF0",1745464062032,6.6989,149.23,149.19,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1745464062531,32.2585,149.24,149.17,35.82571728]
["bitfinex-derivatives","SOLF0:USTF0",1745464063831,32.2585,149.24,149.2,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1745464064631,32.2585,149.24,149.21,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1745464064834,6.6985,149.24,149.21,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1745464065333,25.58,149.27,149.17,35.82571728]
["bitfinex-derivatives","SOLF0:USTF0",1745464065833,6.6992,149.23,149.19,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1745464066335,10.26571728,149.26,149.17,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745464066636,10.26571728,149.24,149.14,556.54]
["bitfinex-derivatives","SOLF0:USTF0",1745464066833,25.58,149.23,149.15,10.26571728]
["bitfinex-derivatives","SOLF0:USTF0",1745464067832,25.58,149.23,149.17,10.26571728]
["bitfinex-derivatives","SOLF0:USTF0",1745464068235,32.2791,149.23,149.19,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1745464068938,32.2791,149.23,149.17,10.26571728]
["bitfinex-derivatives","SOLF0:USTF0",1745464068939,32.2791,149.23,149.2,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1745464069337,6.6991,149.23,149.2,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1745464070638,6.6994,149.22,149.19,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1745464070835,10.26571728,149.24,149.15,10.26571728]
["bitfinex-derivatives","SOLF0:USTF0",1745464071435,6.7002,149.2,149.17,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1745464072238,6.7,149.21,149.17,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1745464072736,10.26571728,149.24,149.17,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1745464073135,6.7005,149.2,149.16,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1745464073333,35.84571728,149.22,149.14,556.54]
["bitfinex-derivatives","SOLF0:USTF0",1745464073530,6.7009,149.19,149.15,6.7021]
["bitfinex-derivatives","SOLF0:USTF0",1745464074040,35.84571728,149.22,149.15,6.7021]
["bitfinex-derivatives","SOLF0:USTF0",1745464074644,6.7009,149.19,149.15,6.7021]
["bitfinex-derivatives","SOLF0:USTF0",1745464074838,6.7009,149.19,149.16,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1745464075543,6.7009,149.19,149.15,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1745464075839,6.7012,149.18,149.15,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1745464076040,35.84571728,149.22,149.14,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745464076336,10.26571728,149.18,149.11,1.9906]
["bitfinex-derivatives","SOLF0:USTF0",1745464076534,6.7025,149.15,149.11,1.9906]
["bitfinex-derivatives","SOLF0:USTF0",1745464077332,25.58,149.18,149.11,1.9906]
["bitfinex-derivatives","SOLF0:USTF0",1745464077736,25.58,149.18,149.11,12.25631728]
["bitfinex-derivatives","SOLF0:USTF0",1745464078342,6.7018,149.17,149.13,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1745464078643,25.58,149.18,149.11,12.25631728]
["bitfinex-derivatives","SOLF0:USTF0",1745464078842,6.7023,149.16,149.12,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1745464079846,6.7018,149.17,149.13,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1745464080141,25.58,149.18,149.11,12.25631728]
["bitfinex-derivatives","SOLF0:USTF0",1745464080336,25.58,149.18,149.11,14.15131728]
["bitfinex-derivatives","SOLF0:USTF0",1745464080539,6.7024,149.16,149.12,6.7035]
["bitfinex-derivatives","SOLF0:USTF0",1745464080842,6.7024,149.16,149.11,14.15131728]
["bitfinex-derivatives","SOLF0:USTF0",1745464081043,25.58,149.18,149.11,14.15131728]
["bitfinex-derivatives","SOLF0:USTF0",1745464081247,25.24,149.21,149.13,10.26571728]
["bitfinex-derivatives","SOLF0:USTF0",1745464081443,25.24,149.21,149.11,3.8856]
["bitfinex-derivatives","SOLF0:USTF0",1745464082140,25.24,149.21,149.15,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1745464082339,25.24,149.21,149.11,3.8856]
["bitfinex-derivatives","SOLF0:USTF0",1745464082540,25.24,149.21,149.13,10.26571728]
["bitfinex-derivatives","SOLF0:USTF0",1745464082741,6.7009,149.19,149.15,6.7021]
["bitfinex-derivatives","SOLF0:USTF0",1745464084145,6.7004,149.2,149.16,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1745464084641,25.24,149.21,149.13,10.26571728]
["bitfinex-derivatives","SOLF0:USTF0",1745464084847,25.26,149.24,149.17,10.26571728]
["bitfinex-derivatives","SOLF0:USTF0",1745464085246,31.9585,149.24,149.2,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1745464085448,25.26,149.24,149.18,27.1992]
["bitfinex-derivatives","SOLF0:USTF0",1745464085841,25.26,149.24,149.21,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1745464086347,35.52571728,149.27,149.21,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1745464087750,6.6989,149.23,149.2,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1745464087950,6.6989,149.23,149.18,29.1782]
["bitfinex-derivatives","SOLF0:USTF0",1745464087951,35.52571728,149.27,149.18,27.1992]
["bitfinex-derivatives","SOLF0:USTF0",1745464088347,6.6991,149.23,149.2,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1745464091655,6.6994,149.22,149.19,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1745464091853,6.6994,149.22,149.18,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745464092057,1.9879,149.29,149.21,10.26571728]
["bitfinex-derivatives","SOLF0:USTF0",1745464092250,1.9879,149.29,149.23,10.26571728]
["bitfinex-derivatives","SOLF0:USTF0",1745464092756,25.24,149.32,149.23,10.26571728]
["bitfinex-derivatives","SOLF0:USTF0",1745464093155,25.24,149.32,149.24,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1745464093853,25.24,149.32,149.25,6.6979]
["bitfinex-derivatives","SOLF0:USTF0",1745464094155,25.24,149.32,149.23,10.26571728]
["bitfinex-derivatives","SOLF0:USTF0",1745464094658,6.6956,149.31,149.26,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1745464096456,6.6956,149.31,149.23,10.26571728]
["bitfinex-derivatives","SOLF0:USTF0",1745464096958,25.24,149.32,149.23,10.26571728]
["bitfinex-derivatives","SOLF0:USTF0",1745464097260,25.24,149.32,149.25,10.26571728]
["bitfinex-derivatives","SOLF0:USTF0",1745464098058,31.9349,149.32,149.27,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1745464098257,31.9349,149.32,149.25,10.26571728]
["bitfinex-derivatives","SOLF0:USTF0",1745464098461,25.24,149.32,149.28,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1745464099960,31.9348,149.32,149.28,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1745464100862,25.24,149.32,149.25,10.26571728]
["bitfinex-derivatives","SOLF0:USTF0",1745464101364,25.24,149.32,149.26,6.6974]
["bitfinex-derivatives","SOLF0:USTF0",1745464101565,10.26571728,149.31,149.23,10.26571728]
["bitfinex-derivatives","SOLF0:USTF0",1745464101771,10.26571728,149.31,149.22,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745464102072,10.26571728,149.31,149.24,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1745464102767,6.6976,149.26,149.22,31.9389]
["bitfinex-derivatives","SOLF0:USTF0",1745464103075,25.24,149.28,149.22,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745464104171,25.24,149.28,149.23,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1745464104674,6.6973,149.27,149.23,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1745464104971,25.24,149.28,149.22,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745464105163,6.6979,149.26,149.2,1.8772]
["bitfinex-derivatives","SOLF0:USTF0",1745464105368,6.6979,149.26,149.23,6.6988]
["bitfinex-derivatives","SOLF0:USTF0",1745464105974,25.24,149.28,149.21,6.6994]
["bitfinex-derivatives","SOLF0:USTF0",1745464106872,6.6983,149.25,149.22,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1745464107374,6.6985,149.24,149.2,1.8772]
["bitfinex-derivatives","SOLF0:USTF0",1745464107873,6.6985,149.24,149.21,6.6994]
["bitfinex-derivatives","SOLF0:USTF0",1745464108374,6.6982,149.25,149.22,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1745464108674,25.24,149.28,149.22,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1745464109479,6.6984,149.25,149.22,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1745464109679,25.24,149.28,149.21,6.6996]
["bitfinex-derivatives","SOLF0:USTF0",1745464110077,6.6982,149.25,149.2,1.8772]
["bitfinex-derivatives","SOLF0:USTF0",1745464110374,25.24,149.28,149.22,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1745464110774,6.6984,149.24,149.22,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1745464111179,10.26571728,149.27,149.19,27.2655]
["bitfinex-derivatives","SOLF0:USTF0",1745464111575,10.26571728,149.23,149.16,2.0317]
["bitfinex-derivatives","SOLF0:USTF0",1745464111774,35.76571728,149.23,149.17,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1745464111974,35.76571728,149.23,149.15,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745464112575,6.7004,149.2,149.17,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1745464113177,35.76571728,149.23,149.18,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1745464113382,35.76571728,149.23,149.15,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745464113576,6.7016,149.17,149.14,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1745464113776,10.26571728,149.21,149.14,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1745464114078,6.7018,149.17,149.14,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1745464114379,35.76571728,149.19,149.12,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745464114878,35.76571728,149.19,149.14,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1745464116278,6.7016,149.17,149.14,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1745464116674,35.76571728,149.19,149.12,32.2034]
["bitfinex-derivatives","SOLF0:USTF0",1745464116875,35.76571728,149.19,149.12,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745464117281,25.5,149.19,149.12,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745464117482,6.7014,149.18,149.14,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1745464118577,6.7014,149.18,149.15,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1745464119883,32.2008,149.19,149.16,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1745464120082,27.5045,149.22,149.13,10.26571728]
["bitfinex-derivatives","SOLF0:USTF0",1745464120479,34.2042,149.22,149.18,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1745464120879,27.5045,149.22,149.18,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1745464121486,27.5045,149.22,149.17,6.7014]
["bitfinex-derivatives","SOLF0:USTF0",1745464122085,6.7005,149.2,149.17,6.7014]
["bitfinex-derivatives","SOLF0:USTF0",1745464122384,27.5045,149.22,149.15,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1745464122582,6.7004,149.2,149.13,10.26571728]
["bitfinex-derivatives","SOLF0:USTF0",1745464122781,6.7004,149.2,149.16,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1745464123082,27.5045,149.22,149.16,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1745464124186,6.701,149.19,149.15,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1745464124385,27.5045,149.22,149.13,10.26571728]
["bitfinex-derivatives","SOLF0:USTF0",1745464125387,6.7004,149.2,149.16,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1745464125587,6.7004,149.2,149.13,10.26571728]
["bitfinex-derivatives","SOLF0:USTF0",1745464125788,27.5045,149.22,149.13,10.26571728]
["bitfinex-derivatives","SOLF0:USTF0",1745464126086,27.5045,149.22,149.15,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1745464126691,27.5045,149.22,149.13,10.26571728]
["bitfinex-derivatives","SOLF0:USTF0",1745464127290,6.7005,149.2,149.16,6.7017]
["bitfinex-derivatives","SOLF0:USTF0",1745464127891,6.7005,149.2,149.17,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1745464128590,27.5045,149.22,149.18,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1745464128591,6.7,149.21,149.18,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1745464128782,25.5,149.22,149.16,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745464128981,6.7003,149.2,149.17,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1745464129192,25.5,149.22,149.16,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745464130193,6.6995,149.22,149.19,6.7004]
["bitfinex-derivatives","SOLF0:USTF0",1745464130792,6.6998,149.21,149.18,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1745464132091,6.7002,149.2,149.18,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1745464132492,6.7,149.21,149.18,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1745464133891,530.74,149.41,149.18,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1745464134090,29.5,149.39,149.19,5.8902]
["bitfinex-derivatives","SOLF0:USTF0",1745464134290,29.5,149.39,149.32,6.53949732]
["bitfinex-derivatives","SOLF0:USTF0",1745464134499,6.53949732,149.36,149.27,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1745464134693,6.53949732,149.36,149.2,20.1]
["bitfinex-derivatives","SOLF0:USTF0",1745464134893,6.53949732,149.36,149.21,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1745464135195,6.53949732,149.36,149.22,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1745464135493,10.1992245,149.39,149.28,10.1992245]
["bitfinex-derivatives","SOLF0:USTF0",1745464135694,6.6926,149.38,149.29,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1745464135895,10.1992245,149.37,149.29,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1745464136391,10.1992245,149.35,149.28,37.4566]
["bitfinex-derivatives","SOLF0:USTF0",1745464136598,10.1992245,149.35,149.28,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1745464136895,10.1992245,149.35,149.25,65.9296]
["bitfinex-derivatives","SOLF0:USTF0",1745464137190,10.1992245,149.33,149.26,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1745464137399,6.6953,149.31,149.24,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1745464137599,10.1992245,149.33,149.23,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1745464137600,2.0237,149.32,149.23,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1745464137793,2.0237,149.32,149.24,10.1992245]
["bitfinex-derivatives","SOLF0:USTF0",1745464138296,2.0237,149.32,149.23,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1745464138687,8.7189,149.32,149.24,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1745464138896,2.0237,149.32,149.24,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1745464139296,6.6953,149.31,149.25,6.698]
["bitfinex-derivatives","SOLF0:USTF0",1745464140399,6.6953,149.31,149.26,6.6974]
["bitfinex-derivatives","SOLF0:USTF0",1745464140599,6.6958,149.3,149.22,40.9592245]
["bitfinex-derivatives","SOLF0:USTF0",1745464141004,6.6958,149.3,149.25,6.6979]
["bitfinex-derivatives","SOLF0:USTF0",1745464141398,6.6954,149.31,149.25,6.6979]
["bitfinex-derivatives","SOLF0:USTF0",1745464141893,10.1992245,149.31,149.22,40.9592245]
["bitfinex-derivatives","SOLF0:USTF0",1745464142096,10.1992245,149.27,149.2,3.8247]
["bitfinex-derivatives","SOLF0:USTF0",1745464142299,30.76,149.3,149.21,10.1992245]
["bitfinex-derivatives","SOLF0:USTF0",1745464143396,6.6963,149.29,149.24,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1745464143693,30.76,149.3,149.2,3.8247]
["bitfinex-derivatives","SOLF0:USTF0",1745464143694,30.76,149.3,149.23,10.1992245]
["bitfinex-derivatives","SOLF0:USTF0",1745464143898,37.4561,149.3,149.25,6.6976]
["bitfinex-derivatives","SOLF0:USTF0",1745464144800,6.6962,149.29,149.25,6.6976]
["bitfinex-derivatives","SOLF0:USTF0",1745464145099,30.76,149.3,149.25,6.6976]
["bitfinex-derivatives","SOLF0:USTF0",1745464145301,37.4558,149.3,149.25,6.6976]
["bitfinex-derivatives","SOLF0:USTF0",1745464145500,30.76,149.3,149.25,6.6976]
["bitfinex-derivatives","SOLF0:USTF0",1745464146301,6.6963,149.29,149.25,6.6976]
["bitfinex-derivatives","SOLF0:USTF0",1745464147101,37.4558,149.3,149.26,6.6974]
["bitfinex-derivatives","SOLF0:USTF0",1745464147902,30.76,149.3,149.23,10.1992245]
["bitfinex-derivatives","SOLF0:USTF0",1745464148102,30.76,149.3,149.25,10.1992245]
["bitfinex-derivatives","SOLF0:USTF0",1745464148302,2.0237,149.32,149.23,10.1992245]
["bitfinex-derivatives","SOLF0:USTF0",1745464149101,6.6959,149.3,149.26,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1745464149301,6.6959,149.3,149.23,10.1992245]
["bitfinex-derivatives","SOLF0:USTF0",1745464149695,6.6959,149.3,149.26,6.6972]
["bitfinex-derivatives","SOLF0:USTF0",1745464150402,2.0237,149.32,149.23,10.1992245]
["bitfinex-derivatives","SOLF0:USTF0",1745464151003,6.6959,149.3,149.26,6.6972]
["bitfinex-derivatives","SOLF0:USTF0",1745464152205,6.6955,149.31,149.28,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1745464152407,30.76,149.34,149.25,10.1992245]
["bitfinex-derivatives","SOLF0:USTF0",1745464152604,30.76,149.34,149.27,10.1992245]
["bitfinex-derivatives","SOLF0:USTF0",1745464152810,37.4542,149.34,149.3,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1745464153003,30.76,149.34,149.29,10.1992245]
["bitfinex-derivatives","SOLF0:USTF0",1745464153404,1.9103,149.37,149.29,10.1992245]
["bitfinex-derivatives","SOLF0:USTF0",1745464154113,6.6937,149.35,149.31,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1745464154911,6.6941,149.34,149.3,6.6956]
["bitfinex-derivatives","SOLF0:USTF0",1745464155111,1.9103,149.37,149.29,10.1992245]
["bitfinex-derivatives","SOLF0:USTF0",1745464155713,6.6938,149.35,149.31,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1745464156113,6.6938,149.35,149.29,10.1992245]
["bitfinex-derivatives","SOLF0:USTF0",1745464156510,6.6931,149.36,149.31,10.1992245]
["bitfinex-derivatives","SOLF0:USTF0",1745464156711,6.6931,149.36,149.31,40.9392245]
["bitfinex-derivatives","SOLF0:USTF0",1745464157014,6.6931,149.36,149.32,6.6947]
["bitfinex-derivatives","SOLF0:USTF0",1745464157315,30.76,149.38,149.31,37.435]
["bitfinex-derivatives","SOLF0:USTF0",1745464157715,6.6938,149.35,149.31,37.435]
["bitfinex-derivatives","SOLF0:USTF0",1745464158013,30.76,149.38,149.32,6.6945]
["bitfinex-derivatives","SOLF0:USTF0",1745464158209,6.6938,149.35,149.31,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1745464158414,6.6938,149.35,149.31,37.435]
["bitfinex-derivatives","SOLF0:USTF0",1745464159615,6.6942,149.34,149.31,37.435]
["bitfinex-derivatives","SOLF0:USTF0",1745464160016,30.76,149.38,149.32,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1745464160217,6.6935,149.36,149.32,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1745464160416,30.76,149.38,149.32,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1745464162317,30.76,149.38,149.33,6.6944]
["bitfinex-derivatives","SOLF0:USTF0",1745464162821,6.6933,149.36,149.32,6.6947]
["bitfinex-derivatives","SOLF0:USTF0",1745464163017,30.76,149.38,149.32,6.6947]
["bitfinex-derivatives","SOLF0:USTF0",1745464164120,30.76,149.38,149.31,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1745464164320,10.1992245,149.37,149.31,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1745464165015,10.1992245,149.37,149.31,37.4352]
["bitfinex-derivatives","SOLF0:USTF0",1745464165309,6.6941,149.34,149.31,37.4352]
["bitfinex-derivatives","SOLF0:USTF0",1745464166619,6.6936,149.35,149.32,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1745464167225,30.76,149.38,149.31,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1745464167520,30.76,149.38,149.31,40.9392245]
["bitfinex-derivatives","SOLF0:USTF0",1745464167921,6.6928,149.37,149.34,6.6936]
["bitfinex-derivatives","SOLF0:USTF0",1745464170420,6.6923,149.38,149.35,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1745464171322,6.6926,149.37,149.34,6.6937]
["bitfinex-derivatives","SOLF0:USTF0",1745464172121,40.6992245,149.42,149.33,10.1992245]
["bitfinex-derivatives","SOLF0:USTF0",1745464172122,6.6923,149.38,149.35,6.6934]
["bitfinex-derivatives","SOLF0:USTF0",1745464172320,40.6992245,149.42,149.33,10.1992245]
["bitfinex-derivatives","SOLF0:USTF0",1745464172923,30.5,149.42,149.33,10.1992245]
["bitfinex-derivatives","SOLF0:USTF0",1745464173219,40.6992245,149.42,149.34,6.6936]
["bitfinex-derivatives","SOLF0:USTF0",1745464173619,40.6992245,149.42,149.33,10.1992245]
["bitfinex-derivatives","SOLF0:USTF0",1745464173818,6.6925,149.38,149.35,6.6935]
["bitfinex-derivatives","SOLF0:USTF0",1745464174922,6.6926,149.37,149.35,6.6935]
["bitfinex-derivatives","SOLF0:USTF0",1745464175125,6.6926,149.37,149.34,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1745464175528,10.1992245,149.4,149.31,10.1992245]
["bitfinex-derivatives","SOLF0:USTF0",1745464175721,10.1992245,149.36,149.28,4.0454]
["bitfinex-derivatives","SOLF0:USTF0",1745464175921,10.1992245,149.34,149.26,560.92]
["bitfinex-derivatives","SOLF0:USTF0",1745464176122,6.6955,149.31,149.26,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1745464176321,10.1992245,149.34,149.26,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1745464176824,10.1992245,149.34,149.27,6.6969]
["bitfinex-derivatives","SOLF0:USTF0",1745464177426,10.1992245,149.34,149.26,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1745464178022,10.1992245,149.32,149.26,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1745464178223,40.6992245,149.32,149.26,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1745464178424,40.6992245,149.32,149.25,6.6977]
["bitfinex-derivatives","SOLF0:USTF0",1745464179227,40.6992245,149.32,149.26,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1745464180028,6.6961,149.3,149.26,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1745464180226,6.6961,149.3,149.27,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1745464180529,6.6961,149.3,149.23,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1745464180829,6.6963,149.29,149.23,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1745464182032,6.6963,149.29,149.25,6.6977]
["bitfinex-derivatives","SOLF0:USTF0",1745464182334,6.6963,149.29,149.23,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1745464182833,6.6963,149.29,149.25,6.6976]
["bitfinex-derivatives","SOLF0:USTF0",1745464183530,6.6966,149.28,149.25,6.6976]
["bitfinex-derivatives","SOLF0:USTF0",1745464184135,40.6992245,149.32,149.25,6.6976]
["bitfinex-derivatives","SOLF0:USTF0",1745464184326,6.6963,149.29,149.25,6.6976]
["bitfinex-derivatives","SOLF0:USTF0",1745464184831,10.1992245,149.3,149.23,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1745464185131,10.1992245,149.3,149.21,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1745464185534,6.697,149.28,149.21,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1745464185831,10.1992245,149.3,149.21,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1745464186232,6.6976,149.26,149.23,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1745464190440,6.6973,149.27,149.23,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1745464190641,30.5,149.32,149.24,10.1992245]
["bitfinex-derivatives","SOLF0:USTF0",1745464191341,10.1992245,149.34,149.25,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1745464191841,6.6957,149.31,149.27,6.6969]
["bitfinex-derivatives","SOLF0:USTF0",1745464192041,10.1992245,149.32,149.25,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1745464192240,29.32,149.31,149.24,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1745464192444,29.32,149.31,149.22,39.5192245]
["bitfinex-derivatives","SOLF0:USTF0",1745464193243,6.6969,149.28,149.24,6.53370022]
["bitfinex-derivatives","SOLF0:USTF0",1745464193544,6.53370022,149.29,149.24,6.53370022]
["bitfinex-derivatives","SOLF0:USTF0",1745464194043,6.53370022,149.29,149.24,13.23190022]
["bitfinex-derivatives","SOLF0:USTF0",1745464194544,6.6968,149.28,149.25,6.6979]
["bitfinex-derivatives","SOLF0:USTF0",1745464194843,6.6968,149.28,149.24,6.53370022]
["bitfinex-derivatives","SOLF0:USTF0",1745464195546,6.6968,149.28,149.25,6.6976]
["bitfinex-derivatives","SOLF0:USTF0",1745464196346,6.6968,149.28,149.26,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1745464196546,13.23010022,149.29,149.26,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1745464197745,6.6968,149.28,149.25,6.6979]
["bitfinex-derivatives","SOLF0:USTF0",1745464198447,35.85370022,149.31,149.27,6.6971]
["bitfinex-derivatives","SOLF0:USTF0",1745464199252,6.696,149.3,149.27,6.6971]
["bitfinex-derivatives","SOLF0:USTF0",1745464200153,6.6963,149.29,149.26,13.23110022]
["bitfinex-derivatives","SOLF0:USTF0",1745464200851,6.6963,149.29,149.27,6.6971]
["bitfinex-derivatives","SOLF0:USTF0",1745464201249,6.6963,149.29,149.26,6.53370022]
["bitfinex-derivatives","SOLF0:USTF0",1745464201544,6.53370022,149.29,149.23,13.23230022]
["bitfinex-derivatives","SOLF0:USTF0",1745464202449,6.6978,149.26,149.23,13.23230022]
["bitfinex-derivatives","SOLF0:USTF0",1745464202747,6.53370022,149.29,149.24,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1745464202951,6.6978,149.26,149.23,6.53370022]
["bitfinex-derivatives","SOLF0:USTF0",1745464203349,6.53370022,149.29,149.23,6.53370022]
["bitfinex-derivatives","SOLF0:USTF0",1745464203851,6.53370022,149.29,149.24,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1745464204352,6.6973,149.27,149.24,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1745464206549,6.6967,149.28,149.25,6.698]
["bitfinex-derivatives","SOLF0:USTF0",1745464206752,6.53370022,149.29,149.23,6.53370022]
["bitfinex-derivatives","SOLF0:USTF0",1745464207049,6.6981,149.25,149.23,6.53370022]
["bitfinex-derivatives","SOLF0:USTF0",1745464207251,6.53370022,149.29,149.23,6.53370022]
["bitfinex-derivatives","SOLF0:USTF0",1745464207650,6.698,149.25,149.22,36.0189]
["bitfinex-derivatives","SOLF0:USTF0",1745464207851,6.53370022,149.25,149.21,6.53370022]
["bitfinex-derivatives","SOLF0:USTF0",1745464208049,6.53370022,149.25,149.2,3.8795]
["bitfinex-derivatives","SOLF0:USTF0",1745464208249,6.6989,149.24,149.21,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1745464208846,6.699,149.23,149.21,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1745464209144,6.53370022,149.23,149.2,1.9973]
["bitfinex-derivatives","SOLF0:USTF0",1745464209349,13.23230022,149.24,149.2,1.9973]
["bitfinex-derivatives","SOLF0:USTF0",1745464209949,6.6981,149.25,149.2,1.9973]
["bitfinex-derivatives","SOLF0:USTF0",1745464210150,6.6981,149.25,149.21,6.53370022]
["bitfinex-derivatives","SOLF0:USTF0",1745464210750,6.6981,149.25,149.22,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1745464210951,29.32,149.27,149.23,6.53370022]
["bitfinex-derivatives","SOLF0:USTF0",1745464211150,6.53370022,149.29,149.23,6.53370022]
["bitfinex-derivatives","SOLF0:USTF0",1745464211347,6.53370022,149.29,149.25,6.6979]
["bitfinex-derivatives","SOLF0:USTF0",1745464211543,6.53370022,149.29,149.23,6.53370022]
["bitfinex-derivatives","SOLF0:USTF0",1745464211750,6.53370022,149.29,149.26,6.6974]
["bitfinex-derivatives","SOLF0:USTF0",1745464212253,13.23020022,149.29,149.26,6.6974]
["bitfinex-derivatives","SOLF0:USTF0",1745464213256,6.6967,149.28,149.25,13.23150022]
["bitfinex-derivatives","SOLF0:USTF0",1745464213553,6.53370022,149.29,149.23,6.53370022]
["bitfinex-derivatives","SOLF0:USTF0",1745464213853,6.6978,149.26,149.23,13.23240022]
["bitfinex-derivatives","SOLF0:USTF0",1745464214952,6.698,149.25,149.22,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1745464215148,6.53370022,149.27,149.21,6.53370022]
["bitfinex-derivatives","SOLF0:USTF0",1745464215352,6.6977,149.26,149.21,6.53370022]
["bitfinex-derivatives","SOLF0:USTF0",1745464215655,6.6977,149.26,149.23,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1745464216257,6.6977,149.26,149.24,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1745464216455,6.53370022,149.29,149.23,6.53370022]
["bitfinex-derivatives","SOLF0:USTF0",1745464217053,6.6968,149.28,149.25,6.6977]
["bitfinex-derivatives","SOLF0:USTF0",1745464217262,6.53370022,149.29,149.23,6.53370022]
["bitfinex-derivatives","SOLF0:USTF0",1745464217453,6.53370022,149.29,149.25,6.53370022]
["bitfinex-derivatives","SOLF0:USTF0",1745464218262,13.23010022,149.29,149.26,6.6972]
["bitfinex-derivatives","SOLF0:USTF0",1745464219261,6.6964,149.29,149.26,6.6972]
["bitfinex-derivatives","SOLF0:USTF0",1745464220258,6.6967,149.28,149.26,6.6972]
["bitfinex-derivatives","SOLF0:USTF0",1745464220460,6.6967,149.28,149.25,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1745464222361,29.32,149.3,149.23,12.23982771]
["bitfinex-derivatives","SOLF0:USTF0",1745464222562,10.20722771,149.28,149.2,30.2173]
["bitfinex-derivatives","SOLF0:USTF0",1745464223163,10.20722771,149.26,149.2,30.2173]
["bitfinex-derivatives","SOLF0:USTF0",1745464223361,38.42722771,149.26,149.2,1.9973]
["bitfinex-derivatives","SOLF0:USTF0",1745464223557,38.42722771,149.26,149.2,8.6971]
["bitfinex-derivatives","SOLF0:USTF0",1745464224065,6.6989,149.23,149.2,8.6971]
["bitfinex-derivatives","SOLF0:USTF0",1745464224263,38.42722771,149.26,149.2,8.6971]
["bitfinex-derivatives","SOLF0:USTF0",1745464224766,6.6987,149.24,149.2,8.6971]
["bitfinex-derivatives","SOLF0:USTF0",1745464225169,28.22,149.26,149.2,1.9973]
["bitfinex-derivatives","SOLF0:USTF0",1745464225366,10.20722771,149.28,149.2,1.9973]
["bitfinex-derivatives","SOLF0:USTF0",1745464225869,6.699,149.23,149.2,1.9973]
["bitfinex-derivatives","SOLF0:USTF0",1745464226058,10.20722771,149.28,149.2,1.9973]
["bitfinex-derivatives","SOLF0:USTF0",1745464226464,6.6996,149.22,149.2,1.9973]
["bitfinex-derivatives","SOLF0:USTF0",1745464226767,28.22,149.25,149.2,1.9973]
["bitfinex-derivatives","SOLF0:USTF0",1745464226959,6.6991,149.23,149.2,1.9973]
["bitfinex-derivatives","SOLF0:USTF0",1745464227769,6.6991,149.23,149.2,8.6975]
["bitfinex-derivatives","SOLF0:USTF0",1745464228270,6.6991,149.23,149.2,1.9973]
["bitfinex-derivatives","SOLF0:USTF0",1745464229368,6.6991,149.23,149.2,8.6975]
["bitfinex-derivatives","SOLF0:USTF0",1745464230371,6.6986,149.24,149.21,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1745464230569,28.22,149.25,149.2,1.9973]
["bitfinex-derivatives","SOLF0:USTF0",1745464230769,13.3898,149.32,149.21,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1745464230770,10.20722771,149.32,149.21,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1745464230967,28.22,149.32,149.23,10.20722771]
["bitfinex-derivatives","SOLF0:USTF0",1745464231270,28.22,149.32,149.25,10.20722771]
["bitfinex-derivatives","SOLF0:USTF0",1745464232271,6.6959,149.3,149.27,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1745464232765,6.6962,149.29,149.26,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1745464234569,6.6967,149.28,149.25,16.90522771]
["bitfinex-derivatives","SOLF0:USTF0",1745464235172,6.6964,149.29,149.25,16.90522771]
["bitfinex-derivatives","SOLF0:USTF0",1745464235474,28.22,149.32,149.24,6.6982]
["bitfinex-derivatives","SOLF0:USTF0",1745464235673,38.42722771,149.32,149.24,6.6982]
["bitfinex-derivatives","SOLF0:USTF0",1745464236781,6.6973,149.27,149.24,6.6982]
["bitfinex-derivatives","SOLF0:USTF0",1745464240879,10.20722771,149.28,149.2,1.9973]
["bitfinex-derivatives","SOLF0:USTF0",1745464241074,28.22,149.27,149.2,1.9973]
["bitfinex-derivatives","SOLF0:USTF0",1745464241575,28.22,149.27,149.21,10.20722771]
["bitfinex-derivatives","SOLF0:USTF0",1745464242074,6.6978,149.26,149.23,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1745464242379,28.22,149.27,149.21,10.20722771]
["bitfinex-derivatives","SOLF0:USTF0",1745464243482,6.6976,149.26,149.23,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1745464245278,6.6976,149.26,149.23,13.23336521]
["bitfinex-derivatives","SOLF0:USTF0",1745464247780,6.698,149.25,149.23,13.23336521]
["bitfinex-derivatives","SOLF0:USTF0",1745464248382,6.6977,149.26,149.23,13.23336521]
["bitfinex-derivatives","SOLF0:USTF0",1745464250284,34.9172,149.27,149.24,6.6982]
["bitfinex-derivatives","SOLF0:USTF0",1745464250480,6.6972,149.27,149.24,6.6982]
["bitfinex-derivatives","SOLF0:USTF0",1745464252880,28.22,149.3,149.23,6.53476521]
["bitfinex-derivatives","SOLF0:USTF0",1745464253080,29.2988,149.33,149.27,6.53476521]
["bitfinex-derivatives","SOLF0:USTF0",1745464253383,6.53476521,149.31,149.25,6.53476521]
["bitfinex-derivatives","SOLF0:USTF0",1745464253585,6.53476521,149.31,149.25,13.23246521]
["bitfinex-derivatives","SOLF0:USTF0",1745464253986,6.53476521,149.31,149.25,6.53476521]
["bitfinex-derivatives","SOLF0:USTF0",1745464254786,6.6964,149.29,149.26,6.6973]
["bitfinex-derivatives","SOLF0:USTF0",1745464255286,6.53476521,149.29,149.25,6.53476521]
["bitfinex-derivatives","SOLF0:USTF0",1745464255787,6.6967,149.28,149.25,13.23246521]
["bitfinex-derivatives","SOLF0:USTF0",1745464258488,6.53476521,149.29,149.25,13.23246521]
["bitfinex-derivatives","SOLF0:USTF0",1745464258684,6.53476521,149.29,149.25,6.53476521]
["bitfinex-derivatives","SOLF0:USTF0",1745464258988,6.6974,149.27,149.24,6.6982]
["bitfinex-derivatives","SOLF0:USTF0",1745464259189,6.53476521,149.27,149.2,1.9973]
["bitfinex-derivatives","SOLF0:USTF0",1745464259389,6.53476521,149.25,149.2,8.53206521]
["bitfinex-derivatives","SOLF0:USTF0",1745464259688,13.23306521,149.25,149.2,8.53206521]
["bitfinex-derivatives","SOLF0:USTF0",1745464259892,13.23306521,149.25,149.22,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1745464260483,13.23306521,149.25,149.21,6.6996]
["bitfinex-derivatives","SOLF0:USTF0",1745464260484,6.53476521,149.25,149.21,6.6996]
["bitfinex-derivatives","SOLF0:USTF0",1745464261191,6.53476521,149.23,149.18,1.9004]
["bitfinex-derivatives","SOLF0:USTF0",1745464261386,6.53476521,149.21,149.17,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1745464261888,6.7004,149.2,149.17,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1745464262888,13.23476521,149.21,149.18,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1745464263095,6.53476521,149.22,149.17,6.53476521]
["bitfinex-derivatives","SOLF0:USTF0",1745464263791,6.53476521,149.22,149.16,6.53476521]
["bitfinex-derivatives","SOLF0:USTF0",1745464264390,6.53476521,149.22,149.14,29.1979]
["bitfinex-derivatives","SOLF0:USTF0",1745464264589,6.53476521,149.2,149.15,6.53476521]
["bitfinex-derivatives","SOLF0:USTF0",1745464265387,6.7014,149.18,149.15,13.23696521]
["bitfinex-derivatives","SOLF0:USTF0",1745464265789,6.7009,149.19,149.16,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1745464266895,6.7011,149.18,149.15,13.23706521]
["bitfinex-derivatives","SOLF0:USTF0",1745464267090,6.53476521,149.2,149.15,6.53476521]
["bitfinex-derivatives","SOLF0:USTF0",1745464268096,6.7009,149.19,149.16,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1745464270394,13.23516521,149.2,149.17,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1745464270794,6.53476521,149.2,149.15,6.53476521]
["bitfinex-derivatives","SOLF0:USTF0",1745464271094,6.701,149.19,149.16,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1745464271595,6.53476521,149.2,149.15,6.53476521]
["bitfinex-derivatives","SOLF0:USTF0",1745464271894,6.53476521,149.18,149.13,1.8935]
["bitfinex-derivatives","SOLF0:USTF0",1745464273097,6.7018,149.17,149.14,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1745464273491,6.7018,149.17,149.14,13.23766521]
["bitfinex-derivatives","SOLF0:USTF0",1745464273691,13.23606521,149.18,149.14,13.23766521]
["bitfinex-derivatives","SOLF0:USTF0",1745464274297,13.23606521,149.18,149.15,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1745464274491,6.53476521,149.18,149.14,6.53476521]
["bitfinex-derivatives","SOLF0:USTF0",1745464274692,6.53476521,149.18,149.12,6.53476521]
["bitfinex-derivatives","SOLF0:USTF0",1745464274888,6.53476521,149.18,149.13,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1745464275088,6.7021,149.16,149.13,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1745464276092,6.53476521,149.16,149.11,33.77476521]
["bitfinex-derivatives","SOLF0:USTF0",1745464276398,6.53476521,149.12,149.06,6.53476521]
["bitfinex-derivatives","SOLF0:USTF0",1745464276599,6.7043,149.11,149.08,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1745464277499,6.7048,149.1,149.07,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1745464277695,6.53476521,149.1,149.05,33.77476521]
["bitfinex-derivatives","SOLF0:USTF0",1745464278198,6.53476521,149.12,149.07,6.53476521]
["bitfinex-derivatives","SOLF0:USTF0",1745464278500,33.77476521,149.14,149.07,6.53476521]
["bitfinex-derivatives","SOLF0:USTF0",1745464278699,33.77476521,149.14,149.1,6.7044]
["bitfinex-derivatives","SOLF0:USTF0",1745464278899,6.53476521,149.12,149.07,6.53476521]
["bitfinex-derivatives","SOLF0:USTF0",1745464279403,13.23876521,149.12,149.07,6.53476521]
["bitfinex-derivatives","SOLF0:USTF0",1745464279999,13.23876521,149.12,149.09,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1745464281803,6.53476521,149.12,149.09,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1745464282306,6.7044,149.11,149.08,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1745464283503,6.53476521,149.1,149.05,33.77476521]
["bitfinex-derivatives","SOLF0:USTF0",1745464283705,6.53476521,149.1,149.05,6.53476521]
["bitfinex-derivatives","SOLF0:USTF0",1745464284208,6.7053,149.09,149.06,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1745464284401,6.53476521,149.1,149.06,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1745464284907,13.23976521,149.1,149.07,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1745464285308,13.23976521,149.1,149.06,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1745464286111,6.7061,149.07,149.04,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1745464286310,6.53476521,149.08,149.04,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1745464286513,6.53476521,149.08,149.03,6.0208]
["bitfinex-derivatives","SOLF0:USTF0",1745464287311,13.24046521,149.08,149.05,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1745464287611,6.53476521,149.08,149.05,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1745464287812,6.53476521,149.08,149.03,6.0208]
["bitfinex-derivatives","SOLF0:USTF0",1745464288008,6.7061,149.07,149.04,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1745464288311,6.53476521,149.06,149.01,6.53476521]
["bitfinex-derivatives","SOLF0:USTF0",1745464288510,13.24156521,149.06,149.03,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1745464288711,6.53476521,149.06,149.01,6.53476521]
["bitfinex-derivatives","SOLF0:USTF0",1745464289011,33.11476521,149.06,148.99,33.11476521]
["bitfinex-derivatives","SOLF0:USTF0",1745464289203,6.53476521,149.04,148.99,33.11476521]
["bitfinex-derivatives","SOLF0:USTF0",1745464289403,33.11476521,149.06,148.99,33.11476521]
["bitfinex-derivatives","SOLF0:USTF0",1745464289608,39.82166521,149.06,149.02,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1745464290215,6.7071,149.05,149.02,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1745464291516,39.82146521,149.06,149.03,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1745464292115,6.707,149.05,149.02,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1745464292716,6.7074,149.04,149.02,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1745464292918,13.24216521,149.04,149.02,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1745464293116,6.53476521,149.04,149.02,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1745464293312,33.11476521,149.06,149.02,6.53476521]
["bitfinex-derivatives","SOLF0:USTF0",1745464293516,26.58,149.06,149.02,6.53476521]
["bitfinex-derivatives","SOLF0:USTF0",1745464293816,6.53476521,149.07,149.05,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1745464295018,33.11476521,149.09,149.04,6.53476521]
["bitfinex-derivatives","SOLF0:USTF0",1745464295519,33.11476521,149.09,149.07,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1745464297721,33.11476521,149.09,149.06,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1745464298620,33.11476521,149.09,149.07,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1745464298815,33.2841,149.12,149.08,6.53476521]
["bitfinex-derivatives","SOLF0:USTF0",1745464299012,6.7041,149.12,149.08,6.53476521]
["bitfinex-derivatives","SOLF0:USTF0",1745464299212,6.7041,149.12,149.09,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1745464299821,39.81816521,149.13,149.1,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1745464300420,6.7038,149.12,149.09,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1745464301119,26.58,149.13,149.11,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1745464301316,6.53476521,149.15,149.1,6.53476521]
["bitfinex-derivatives","SOLF0:USTF0",1745464301619,6.53476521,149.13,149.08,6.53476521]
["bitfinex-derivatives","SOLF0:USTF0",1745464302521,6.704,149.12,149.09,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1745464303216,6.53476521,149.13,149.08,6.53476521]
["bitfinex-derivatives","SOLF0:USTF0",1745464303521,26.58,149.12,149.08,6.53476521]
["bitfinex-derivatives","SOLF0:USTF0",1745464304022,6.53476521,149.11,149.06,6.53476521]
["bitfinex-derivatives","SOLF0:USTF0",1745464305416,26.58,149.12,149.06,6.53476521]
["bitfinex-derivatives","SOLF0:USTF0",1745464305721,26.58,149.12,149.08,6.53476521]
["bitfinex-derivatives","SOLF0:USTF0",1745464307027,6.7044,149.11,149.08,6.53476521]
["bitfinex-derivatives","SOLF0:USTF0",1745464307222,6.7044,149.11,149.07,13.24046521]
["bitfinex-derivatives","SOLF0:USTF0",1745464307421,13.23916521,149.11,149.07,13.24046521]
["bitfinex-derivatives","SOLF0:USTF0",1745464307724,6.7044,149.11,149.08,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1745464309622,6.7048,149.1,149.07,13.24066521]
["bitfinex-derivatives","SOLF0:USTF0",1745464310921,13.23926521,149.11,149.07,13.24066521]
["bitfinex-derivatives","SOLF0:USTF0",1745464311124,13.23926521,149.11,149.08,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1745464311419,6.53476521,149.11,149.07,6.53476521]
["bitfinex-derivatives","SOLF0:USTF0",1745464311625,6.7048,149.1,149.07,13.24056521]
["bitfinex-derivatives","SOLF0:USTF0",1745464312527,6.7053,149.09,149.06,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1745464312725,6.53476521,149.09,149.05,10.48396521]
["bitfinex-derivatives","SOLF0:USTF0",1745464313421,6.7058,149.08,149.05,10.48396521]
["bitfinex-derivatives","SOLF0:USTF0",1745464313623,6.7058,149.08,149.05,17.19066521]
["bitfinex-derivatives","SOLF0:USTF0",1745464313923,6.53476521,149.09,149.05,10.48396521]
["bitfinex-derivatives","SOLF0:USTF0",1745464314231,6.7056,149.08,149.05,10.656]
["bitfinex-derivatives","SOLF0:USTF0",1745464314430,6.53476521,149.09,149.04,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1745464314629,6.53476521,149.09,149.03,6.53476521]
["bitfinex-derivatives","SOLF0:USTF0",1745464315130,6.7063,149.07,149.04,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1745464315829,6.53476521,149.07,149.03,6.53476521]
["bitfinex-derivatives","SOLF0:USTF0",1745464316025,6.53476521,149.05,149.0,1.9961]
["bitfinex-derivatives","SOLF0:USTF0",1745464316231,6.53476521,149.03,149.0,1.9961]
["bitfinex-derivatives","SOLF0:USTF0",1745464316825,13.24266521,149.03,149.0,8.705]
["bitfinex-derivatives","SOLF0:USTF0",1745464317029,6.53476521,149.03,149.0,1.9961]
["bitfinex-derivatives","SOLF0:USTF0",1745464317328,13.24196521,149.05,149.02,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1745464318228,13.24196521,149.05,149.03,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1745464318629,13.24196521,149.05,149.0,8.53086521]
["bitfinex-derivatives","SOLF0:USTF0",1745464319031,13.24196521,149.05,149.02,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1745464319825,6.7074,149.04,149.02,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1745464320231,6.7074,149.04,149.01,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1745464321130,13.24186521,149.05,149.02,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1745464322931,6.7077,149.04,149.01,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1745464323431,6.7079,149.03,149.0,15.23986521]
["bitfinex-derivatives","SOLF0:USTF0",1745464323832,6.7079,149.03,149.0,13.24376521]
["bitfinex-derivatives","SOLF0:USTF0",1745464325529,26.12,149.06,149.0,6.53476521]
["bitfinex-derivatives","SOLF0:USTF0",1745464325831,32.65476521,149.06,149.0,6.53476521]
["bitfinex-derivatives","SOLF0:USTF0",1745464327233,6.7075,149.04,149.0,6.53476521]
["bitfinex-derivatives","SOLF0:USTF0",1745464328233,6.7075,149.04,149.01,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1745464328634,6.7079,149.03,149.01,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1745464329429,6.7088,149.01,148.98,32.63476521]
["bitfinex-derivatives","SOLF0:USTF0",1745464329630,6.7088,149.01,148.94,531.02]
["bitfinex-derivatives","SOLF0:USTF0",1745464329631,6.53476521,149.0,148.93,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745464329933,6.53476521,148.98,148.93,6.53476521]
["bitfinex-derivatives","SOLF0:USTF0",1745464330330,13.24506521,148.98,148.95,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1745464330534,6.53476521,148.98,148.95,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1745464332039,13.24486521,148.98,148.94,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1745464332234,6.53476521,148.98,148.94,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1745464332533,6.7108,148.97,148.93,13.24696521]
["bitfinex-derivatives","SOLF0:USTF0",1745464332740,6.53476521,148.98,148.93,13.24696521]
["bitfinex-derivatives","SOLF0:USTF0",1745464332935,6.53476521,148.96,148.91,3.919]
["bitfinex-derivatives","SOLF0:USTF0",1745464333135,6.7115,148.95,148.92,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1745464333335,6.53476521,148.96,148.92,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1745464333837,6.7115,148.95,148.91,8.7118]
["bitfinex-derivatives","SOLF0:USTF0",1745464334234,6.7115,148.95,148.91,1.9989]
["bitfinex-derivatives","SOLF0:USTF0",1745464334439,6.7115,148.95,148.92,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1745464334440,6.53476521,148.94,148.92,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1745464335438,6.53476521,148.94,148.9,8.43256521]
["bitfinex-derivatives","SOLF0:USTF0",1745464335439,6.53476521,148.94,148.93,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1745464335929,6.53476521,148.94,148.9,1.8978]
["bitfinex-derivatives","SOLF0:USTF0",1745464336128,6.53476521,148.94,148.9,8.43256521]
["bitfinex-derivatives","SOLF0:USTF0",1745464336337,6.53476521,148.94,148.92,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1745464336738,13.24626521,148.95,148.92,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1745464337240,6.53476521,148.95,148.93,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1745464337741,13.24546521,148.97,148.94,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1745464338042,6.53476521,148.97,148.94,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1745464338939,13.24536521,148.97,148.94,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1745464339548,6.53476521,148.97,148.96,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1745464339742,32.65476521,148.98,148.96,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1745464340145,39.36486521,148.98,148.95,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1745464340444,32.65476521,148.98,148.95,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1745464340847,32.65476521,148.98,148.96,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1745464343546,39.36496521,148.98,148.92,8.55606521]
["bitfinex-derivatives","SOLF0:USTF0",1745464343744,32.65476521,148.98,148.92,8.55606521]
["bitfinex-derivatives","SOLF0:USTF0",1745464344249,6.7109,148.97,148.94,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1745464345554,6.7109,148.97,148.95,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1745464347355,6.7109,148.97,148.94,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1745464347655,39.36506521,148.98,148.94,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1745464348054,39.36506521,148.98,148.92,8.55606521]
["bitfinex-derivatives","SOLF0:USTF0",1745464349056,39.36506521,148.98,148.94,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1745464349257,6.53476521,148.96,148.94,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1745464349457,6.53476521,148.97,148.92,8.55606521]
["bitfinex-derivatives","SOLF0:USTF0",1745464349960,6.53476521,148.97,148.95,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1745464351555,32.8303,148.98,148.95,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1745464351757,26.12,148.98,148.96,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1745464352255,32.8301,148.98,148.95,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1745464353354,6.7107,148.97,148.94,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1745464353554,26.12,148.98,148.93,6.53476521]
["bitfinex-derivatives","SOLF0:USTF0",1745464353758,26.12,148.98,148.95,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1745464354563,32.8302,148.98,148.95,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1745464356858,26.12,148.98,148.93,6.53476521]
["bitfinex-derivatives","SOLF0:USTF0",1745464358262,32.8302,148.98,148.95,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1745464361264,32.31476521,149.01,148.95,6.53476521]
["bitfinex-derivatives","SOLF0:USTF0",1745464361463,25.78,149.04,148.99,6.53476521]
["bitfinex-derivatives","SOLF0:USTF0",1745464362962,6.53476521,149.05,149.01,6.53476521]
["bitfinex-derivatives","SOLF0:USTF0",1745464363566,6.53476521,149.05,148.99,6.53476521]
["bitfinex-derivatives","SOLF0:USTF0",1745464363762,6.53476521,149.03,148.98,12.56966521]
["bitfinex-derivatives","SOLF0:USTF0",1745464363962,6.53476521,149.03,148.98,4.0749]
["bitfinex-derivatives","SOLF0:USTF0",1745464364462,6.53476521,149.05,148.99,6.53476521]
["bitfinex-derivatives","SOLF0:USTF0",1745464364864,6.7078,149.04,149.01,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1745464365065,6.53476521,149.05,149.01,6.53476521]
["bitfinex-derivatives","SOLF0:USTF0",1745464365264,32.31476521,149.07,149.01,6.53476521]
["bitfinex-derivatives","SOLF0:USTF0",1745464365567,6.7068,149.06,149.03,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1745464366368,6.707,149.05,149.02,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1745464366663,6.707,149.05,149.01,6.53476521]
["bitfinex-derivatives","SOLF0:USTF0",1745464366961,6.707,149.05,149.01,13.24326521]
["bitfinex-derivatives","SOLF0:USTF0",1745464367165,6.53476521,149.05,148.99,6.53476521]
["bitfinex-derivatives","SOLF0:USTF0",1745464367469,6.53476521,149.03,148.99,6.53476521]
["bitfinex-derivatives","SOLF0:USTF0",1745464367858,13.24276521,149.03,148.99,13.24406521]
["bitfinex-derivatives","SOLF0:USTF0",1745464368164,6.53476521,149.03,148.99,13.24406521]
["bitfinex-derivatives","SOLF0:USTF0",1745464368365,6.53476521,149.03,148.99,6.53476521]
["bitfinex-derivatives","SOLF0:USTF0",1745464368565,6.7088,149.01,148.99,6.53476521]
["bitfinex-derivatives","SOLF0:USTF0",1745464368771,6.53476521,149.03,148.99,6.53476521]
["bitfinex-derivatives","SOLF0:USTF0",1745464369069,6.53476521,149.01,148.97,32.4904]
["bitfinex-derivatives","SOLF0:USTF0",1745464369568,13.24366521,149.01,148.97,32.4904]
["bitfinex-derivatives","SOLF0:USTF0",1745464370064,13.24366521,149.01,148.98,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1745464371674,6.53476521,149.01,148.98,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1745464372877,6.53476521,149.01,148.97,32.4904]
["bitfinex-derivatives","SOLF0:USTF0",1745464373070,6.53476521,149.01,148.96,6.53476521]
["bitfinex-derivatives","SOLF0:USTF0",1745464373774,6.53476521,148.99,148.94,32.29476521]
["bitfinex-derivatives","SOLF0:USTF0",1745464374175,6.7101,148.98,148.95,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1745464374474,6.53476521,148.99,148.94,32.29476521]
["bitfinex-derivatives","SOLF0:USTF0",1745464375074,13.24456521,148.99,148.96,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1745464375871,6.53476521,148.99,148.95,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1745464376073,6.53476521,148.97,148.94,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745464376575,6.53476521,148.97,148.94,32.4717]
["bitfinex-derivatives","SOLF0:USTF0",1745464377279,6.53476521,148.97,148.94,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1745464378180,6.53476521,148.97,148.95,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1745464378379,13.24456521,148.99,148.93,6.53476521]
["bitfinex-derivatives","SOLF0:USTF0",1745464378979,13.24456521,148.99,148.95,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1745464379181,13.24456521,148.99,148.95,6.53476521]
["bitfinex-derivatives","SOLF0:USTF0",1745464379581,13.24456521,148.99,148.96,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1745464381284,6.53476521,149.02,148.97,6.53476521]
["bitfinex-derivatives","SOLF0:USTF0",1745464381485,32.29476521,149.03,148.97,6.53476521]
["bitfinex-derivatives","SOLF0:USTF0",1745464383287,6.7087,149.02,148.99,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1745464385986,6.53476521,149.04,148.99,6.53476521]
["bitfinex-derivatives","SOLF0:USTF0",1745464387285,6.53476521,149.04,149.0,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1745464387588,6.53476521,149.04,148.99,6.53476521]
["bitfinex-derivatives","SOLF0:USTF0",1745464388186,6.53476521,149.02,148.98,1.9689]
["bitfinex-derivatives","SOLF0:USTF0",1745464388891,25.52,149.05,149.01,6.53476521]
["bitfinex-derivatives","SOLF0:USTF0",1745464389187,6.53476521,149.07,149.03,6.53476521]
["bitfinex-derivatives","SOLF0:USTF0",1745464389388,6.7069,149.06,149.03,13.24236521]
["bitfinex-derivatives","SOLF0:USTF0",1745464389791,32.05476521,149.09,149.03,6.53476521]
["bitfinex-derivatives","SOLF0:USTF0",1745464390093,6.7063,149.07,149.04,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1745464391293,6.7066,149.06,149.03,13.24246521]
["bitfinex-derivatives","SOLF0:USTF0",1745464391687,6.53476521,149.07,149.03,6.53476521]
["bitfinex-derivatives","SOLF0:USTF0",1745464391891,6.53476521,149.07,149.01,6.53476521]
["bitfinex-derivatives","SOLF0:USTF0",1745464392489,6.707,149.05,149.03,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1745464393397,6.7067,149.06,149.03,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1745464394788,13.24096521,149.07,149.04,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1745464395092,32.05476521,149.09,149.03,6.53476521]
["bitfinex-derivatives","SOLF0:USTF0",1745464395494,32.2252,149.09,149.06,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1745464395793,25.52,149.09,149.05,6.53476521]
["bitfinex-derivatives","SOLF0:USTF0",1745464395994,6.705,149.1,149.06,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1745464396292,6.53476521,149.11,149.06,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1745464396793,13.24016521,149.09,149.05,13.24156521]
["bitfinex-derivatives","SOLF0:USTF0",1745464396992,6.53476521,149.07,149.03,6.53476521]
["bitfinex-derivatives","SOLF0:USTF0",1745464397193,25.52,149.12,149.03,6.53476521]
["bitfinex-derivatives","SOLF0:USTF0",1745464397194,6.53476521,149.09,149.03,6.53476521]
["bitfinex-derivatives","SOLF0:USTF0",1745464398194,13.24016521,149.09,149.05,6.53476521]
["bitfinex-derivatives","SOLF0:USTF0",1745464398395,6.53476521,149.09,149.05,6.53476521]
["bitfinex-derivatives","SOLF0:USTF0",1745464398591,6.53476521,149.09,149.07,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1745464399195,13.23996521,149.09,149.06,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1745464401601,6.53476521,149.09,149.07,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1745464402403,13.23996521,149.09,149.06,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1745464403002,6.53476521,149.09,149.06,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1745464403504,13.24016521,149.09,149.06,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1745464408509,6.53476521,149.07,149.02,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745464408701,6.53476521,149.05,148.99,3.8039]
["bitfinex-derivatives","SOLF0:USTF0",1745464408895,6.53476521,149.05,148.99,10.33866521]
["bitfinex-derivatives","SOLF0:USTF0",1745464409106,6.7077,149.04,149.0,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1745464409308,6.53476521,149.03,148.99,3.8039]
["bitfinex-derivatives","SOLF0:USTF0",1745464410207,6.53476521,149.03,149.0,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1745464412605,25.5,149.07,148.99,3.8039]
["bitfinex-derivatives","SOLF0:USTF0",1745464412813,32.03476521,149.07,149.02,6.53476521]
["bitfinex-derivatives","SOLF0:USTF0",1745464413312,25.5,149.07,149.02,6.53476521]
["bitfinex-derivatives","SOLF0:USTF0",1745464413707,25.5,149.07,149.04,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1745464414203,6.53476521,149.06,149.0,6.53476521]
["bitfinex-derivatives","SOLF0:USTF0",1745464414407,6.7074,149.04,149.01,6.7084]
["bitfinex-derivatives","SOLF0:USTF0",1745464414618,6.53476521,149.06,149.01,6.7084]
["bitfinex-derivatives","SOLF0:USTF0",1745464414810,6.7071,149.05,149.02,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1745464415507,6.7071,149.05,149.0,6.53476521]
["bitfinex-derivatives","SOLF0:USTF0",1745464415810,6.53476521,149.02,148.96,6.53476521]
["bitfinex-derivatives","SOLF0:USTF0",1745464416202,13.24326521,149.02,148.98,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1745464416913,13.24326521,149.02,148.99,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1745464418209,13.24326521,149.02,148.98,13.24466521]
["bitfinex-derivatives","SOLF0:USTF0",1745464418503,13.24326521,149.02,148.98,6.53476521]
["bitfinex-derivatives","SOLF0:USTF0",1745464419112,13.24326521,149.02,148.99,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1745464424519,6.53476521,149.04,149.01,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1745464425221,13.24246521,149.04,149.01,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1745464427219,6.7079,149.03,149.0,13.24376521]
["bitfinex-derivatives","SOLF0:USTF0",1745464427418,6.7079,149.03,149.0,6.53476521]
["bitfinex-derivatives","SOLF0:USTF0",1745464427926,13.24236521,149.04,149.01,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1745464428423,6.53476521,149.04,149.0,6.53476521]
["bitfinex-derivatives","SOLF0:USTF0",1745464428629,6.53476521,149.04,149.01,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1745464429024,6.53476521,149.04,149.0,6.53476521]
["bitfinex-derivatives","SOLF0:USTF0",1745464429827,6.7079,149.03,149.0,13.24376521]
["bitfinex-derivatives","SOLF0:USTF0",1745464431126,6.53476521,149.04,148.98,8.41126521]
["bitfinex-derivatives","SOLF0:USTF0",1745464431628,6.7085,149.02,148.99,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1745464432628,6.7081,149.03,148.98,8.41126521]
["bitfinex-derivatives","SOLF0:USTF0",1745464432829,6.7081,149.03,149.0,6.53476521]
["bitfinex-derivatives","SOLF0:USTF0",1745464433130,6.53476521,149.05,149.0,13.24376521]
["bitfinex-derivatives","SOLF0:USTF0",1745464433334,6.53476521,149.03,148.98,8.41126521]
["bitfinex-derivatives","SOLF0:USTF0",1745464434023,13.24286521,149.03,148.99,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1745464434423,6.53476521,149.03,148.99,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1745464434632,6.53476521,149.04,148.98,6.53476521]
["bitfinex-derivatives","SOLF0:USTF0",1745464435430,6.7079,149.03,149.0,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1745464437029,6.7083,149.02,148.99,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1745464437926,6.7083,149.02,149.0,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1745464439125,6.7083,149.02,148.98,6.53476521]
["bitfinex-derivatives","SOLF0:USTF0",1745464439126,6.53476521,149.02,148.98,6.53476521]
["bitfinex-derivatives","SOLF0:USTF0",1745464439326,6.53476521,149.02,148.96,8.51026521]
["bitfinex-derivatives","SOLF0:USTF0",1745464439630,6.53476521,149.02,148.96,6.53476521]
["bitfinex-derivatives","SOLF0:USTF0",1745464439922,6.53476521,149.0,148.95,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745464440126,6.53476521,149.0,148.95,32.03476521]
["bitfinex-derivatives","SOLF0:USTF0",1745464440531,6.7097,148.99,148.96,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1745464440728,6.53476521,148.98,148.94,6.53476521]
["bitfinex-derivatives","SOLF0:USTF0",1745464440927,6.53476521,148.98,148.92,29.4749]
["bitfinex-derivatives","SOLF0:USTF0",1745464441229,6.53476521,148.98,148.93,6.53476521]
["bitfinex-derivatives","SOLF0:USTF0",1745464441431,6.53476521,148.96,148.92,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745464441824,6.7116,148.95,148.92,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1745464442630,6.7123,148.94,148.89,32.03476521]
["bitfinex-derivatives","SOLF0:USTF0",1745464443635,13.24706521,148.94,148.91,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1745464444230,6.7125,148.93,148.9,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1745464444633,6.53476521,148.94,148.89,32.03476521]
["bitfinex-derivatives","SOLF0:USTF0",1745464445133,6.53476521,148.94,148.91,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1745464446740,6.53476521,148.94,148.92,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1745464449136,6.53476521,148.94,148.91,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1745464450236,13.24676521,148.94,148.91,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1745464450536,6.53476521,148.92,148.86,27.5644]
["bitfinex-derivatives","SOLF0:USTF0",1745464450734,6.53476521,148.88,148.83,4.0666]
["bitfinex-derivatives","SOLF0:USTF0",1745464450936,6.53476521,148.88,148.83,10.60136521]
["bitfinex-derivatives","SOLF0:USTF0",1745464451235,6.53476521,148.88,148.86,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1745464451636,6.53476521,148.9,148.85,6.53476521]
["bitfinex-derivatives","SOLF0:USTF0",1745464451837,6.53476521,148.9,148.88,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1745464452132,6.7113,148.96,148.89,6.53476521]
["bitfinex-derivatives","SOLF0:USTF0",1745464452438,6.53476521,148.95,148.9,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745464452736,6.7121,148.94,148.89,6.53476521]
["bitfinex-derivatives","SOLF0:USTF0",1745464452929,6.7121,148.94,148.9,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1745464453134,6.53476521,148.93,148.87,33.97006521]
["bitfinex-derivatives","SOLF0:USTF0",1745464453435,6.53476521,148.91,148.88,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1745464454135,6.53476521,148.91,148.86,6.53476521]
["bitfinex-derivatives","SOLF0:USTF0",1745464454434,13.24836521,148.91,148.86,6.53476521]
["bitfinex-derivatives","SOLF0:USTF0",1745464454636,13.24836521,148.91,148.87,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1745464454838,6.53476521,148.88,148.83,3.8895]
["bitfinex-derivatives","SOLF0:USTF0",1745464455536,6.53476521,148.89,148.84,6.53476521]
["bitfinex-derivatives","SOLF0:USTF0",1745464455840,13.24896521,148.89,148.84,6.53476521]
["bitfinex-derivatives","SOLF0:USTF0",1745464456245,13.24896521,148.89,148.85,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1745464456538,13.24896521,148.89,148.84,6.53476521]
["bitfinex-derivatives","SOLF0:USTF0",1745464456738,6.53476521,148.89,148.84,6.53476521]
["bitfinex-derivatives","SOLF0:USTF0",1745464457038,6.53476521,148.89,148.85,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1745464457339,6.53476521,148.87,148.85,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1745464457637,6.53476521,148.87,148.84,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1745464457830,6.53476521,148.87,148.82,6.53476521]
["bitfinex-derivatives","SOLF0:USTF0",1745464458029,6.53476521,148.88,148.82,6.53476521]
["bitfinex-derivatives","SOLF0:USTF0",1745464458438,6.7153,148.87,148.82,6.53476521]
["bitfinex-derivatives","SOLF0:USTF0",1745464458641,6.53476521,148.88,148.84,6.53476521]
["bitfinex-derivatives","SOLF0:USTF0",1745464458844,6.53476521,148.88,148.82,8.51526521]
["bitfinex-derivatives","SOLF0:USTF0",1745464459035,6.7154,148.87,148.82,8.51526521]
["bitfinex-derivatives","SOLF0:USTF0",1745464459639,6.53476521,148.88,148.82,8.51526521]
["bitfinex-derivatives","SOLF0:USTF0",1745464460439,6.53476521,148.9,148.84,6.53476521]
["bitfinex-derivatives","SOLF0:USTF0",1745464460941,32.05476521,148.92,148.88,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1745464461241,25.52,148.92,148.88,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1745464461541,34.11826521,148.95,148.88,6.53476521]
["bitfinex-derivatives","SOLF0:USTF0",1745464461838,32.05476521,148.95,148.9,6.53476521]
["bitfinex-derivatives","SOLF0:USTF0",1745464462042,6.53476521,148.93,148.88,6.53476521]
["bitfinex-derivatives","SOLF0:USTF0",1745464462542,6.7131,148.92,148.88,6.53476521]
["bitfinex-derivatives","SOLF0:USTF0",1745464463137,6.7131,148.92,148.88,13.24906521]
["bitfinex-derivatives","SOLF0:USTF0",1745464464040,6.7131,148.92,148.89,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1745464464742,32.05476521,148.95,148.9,6.53476521]
["bitfinex-derivatives","SOLF0:USTF0",1745464464934,32.05476521,148.95,148.88,6.53476521]
["bitfinex-derivatives","SOLF0:USTF0",1745464465133,6.53476521,148.93,148.88,6.53476521]
["bitfinex-derivatives","SOLF0:USTF0",1745464465333,32.05476521,148.95,148.88,6.53476521]
["bitfinex-derivatives","SOLF0:USTF0",1745464465544,6.7127,148.93,148.9,6.53476521]
["bitfinex-derivatives","SOLF0:USTF0",1745464465941,32.05476521,148.95,148.9,6.53476521]
["bitfinex-derivatives","SOLF0:USTF0",1745464466143,32.05476521,148.95,148.91,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1745464466837,6.712,148.94,148.91,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1745464467043,6.53476521,148.97,148.92,6.53476521]
["bitfinex-derivatives","SOLF0:USTF0",1745464467444,6.7122,148.94,148.9,8.48686521]
["bitfinex-derivatives","SOLF0:USTF0",1745464467645,6.53476521,148.95,148.9,15.20046521]
["bitfinex-derivatives","SOLF0:USTF0",1745464467836,6.53476521,148.93,148.88,6.53476521]
["bitfinex-derivatives","SOLF0:USTF0",1745464468843,6.7131,148.92,148.89,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1745464469251,6.53476521,148.93,148.88,6.53476521]
["bitfinex-derivatives","SOLF0:USTF0",1745464469543,25.5,148.94,148.88,6.53476521]
["bitfinex-derivatives","SOLF0:USTF0",1745464470146,6.7124,148.93,148.9,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1745464470542,6.7124,148.93,148.88,6.53476521]
["bitfinex-derivatives","SOLF0:USTF0",1745464470844,25.5,148.94,148.91,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1745464471640,32.2121,148.94,148.91,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1745464475047,13.24636521,148.95,148.92,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1745464475246,25.5,148.97,148.9,6.53476521]
["bitfinex-derivatives","SOLF0:USTF0",1745464475547,6.53476521,148.96,148.9,6.53476521]
["bitfinex-derivatives","SOLF0:USTF0",1745464476548,6.7116,148.95,148.91,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1745464476743,6.53476521,148.96,148.9,6.53476521]
["bitfinex-derivatives","SOLF0:USTF0",1745464476945,6.53476521,148.94,148.89,6.53476521]
["bitfinex-derivatives","SOLF0:USTF0",1745464477448,13.24696521,148.94,148.91,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1745464478148,6.7117,148.95,148.92,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1745464478450,6.53476521,148.96,148.89,6.53476521]
["bitfinex-derivatives","SOLF0:USTF0",1745464478849,6.7122,148.94,148.91,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1745464479353,6.7122,148.94,148.91,13.24776521]
["bitfinex-derivatives","SOLF0:USTF0",1745464482947,6.53476521,148.94,148.89,6.53476521]
["bitfinex-derivatives","SOLF0:USTF0",1745464483253,6.7129,148.92,148.9,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1745464483750,6.53476521,148.94,148.87,6.53476521]
["bitfinex-derivatives","SOLF0:USTF0",1745464483956,6.7135,148.91,148.88,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1745464487257,13.24776521,148.92,148.89,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1745464488156,6.7134,148.91,148.89,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1745464488856,6.53476521,148.92,148.89,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1745464489157,6.713,148.92,148.89,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1745464491960,6.713,148.92,148.9,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1745464492659,32.2125,148.93,148.9,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1745464493761,6.7129,148.92,148.9,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1745464494061,6.7129,148.92,148.89,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1745464494562,6.7134,148.91,148.88,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1745464494961,6.53476521,148.92,148.88,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1745464495260,6.7134,148.91,148.88,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1745464497064,6.53476521,148.92,148.88,6.53476521]
["bitfinex-derivatives","SOLF0:USTF0",1745464497265,25.5,148.93,148.88,6.53476521]
["bitfinex-derivatives","SOLF0:USTF0",1745464498267,32.2126,148.93,148.9,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1745464499766,32.2126,148.93,148.91,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1745464500065,25.5,148.93,148.91,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1745464500563,13.24686521,148.94,148.91,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1745464500863,6.53476521,148.94,148.92,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1745464501165,6.7115,148.95,148.92,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1745464503367,6.712,148.94,148.92,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1745464503866,33.94946521,148.96,148.92,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1745464504166,6.53476521,148.94,148.92,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1745464505269,13.24676521,148.94,148.92,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1745464505469,6.53476521,148.94,148.92,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1745464506868,13.24676521,148.94,148.91,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1745464508268,13.24676521,148.94,148.92,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1745464508471,6.7117,148.95,148.92,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1745464508862,6.53476521,148.98,148.92,6.53476521]
["bitfinex-derivatives","SOLF0:USTF0",1745464509067,25.48,148.99,148.96,6.53476521]
["bitfinex-derivatives","SOLF0:USTF0",1745464509264,6.53476521,149.01,148.96,6.53476521]
["bitfinex-derivatives","SOLF0:USTF0",1745464509465,6.7096,149.0,148.97,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1745464510164,6.7089,149.01,148.98,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1745464510570,6.7089,149.01,148.97,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1745464511571,6.53476521,148.99,148.94,32.01476521]
["bitfinex-derivatives","SOLF0:USTF0",1745464511770,6.53476521,148.97,148.92,6.53476521]
["bitfinex-derivatives","SOLF0:USTF0",1745464511972,6.53476521,148.97,148.91,6.0366]
["bitfinex-derivatives","SOLF0:USTF0",1745464512171,6.53476521,148.97,148.92,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1745464512172,6.7113,148.96,148.92,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1745464513072,6.7113,148.96,148.93,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1745464513272,13.24556521,148.97,148.93,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1745464513774,6.7111,148.96,148.93,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1745464514473,6.7115,148.95,148.92,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1745464514971,6.53476521,148.97,148.91,6.0366]
["bitfinex-derivatives","SOLF0:USTF0",1745464515274,6.7113,148.96,148.93,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1745464516875,13.24536521,148.97,148.94,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1745464517973,13.24536521,148.97,148.93,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1745464518278,6.7111,148.96,148.93,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1745464521071,6.7119,148.94,148.9,6.53476521]
["bitfinex-derivatives","SOLF0:USTF0",1745464521474,6.7119,148.94,148.91,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1745464521974,6.7124,148.93,148.91,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1745464522473,6.7121,148.94,148.91,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1745464522680,6.53476521,148.95,148.92,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1745464523377,6.7119,148.94,148.91,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1745464524478,6.53476521,148.95,148.91,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1745464525078,13.24636521,148.95,148.92,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1745464527078,6.53476521,148.93,148.88,6.53476521]
["bitfinex-derivatives","SOLF0:USTF0",1745464527277,6.53476521,148.93,148.87,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745464527777,13.24746521,148.93,148.9,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1745464528381,13.24746521,148.93,148.91,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1745464528681,6.53476521,148.93,148.91,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1745464529778,6.53476521,148.93,148.92,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1745464529976,25.46,148.94,148.9,6.53476521]
["bitfinex-derivatives","SOLF0:USTF0",1745464530280,25.46,148.97,148.95,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1745464530482,25.46,148.97,148.92,6.53476521]
["bitfinex-derivatives","SOLF0:USTF0",1745464531082,32.1706,148.97,148.94,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1745464531277,25.46,148.97,148.94,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1745464531483,6.53476521,148.96,148.9,6.53476521]
["bitfinex-derivatives","SOLF0:USTF0",1745464532381,13.24606521,148.96,148.93,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1745464532984,13.24606521,148.96,148.94,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1745464534081,25.46,149.01,148.94,6.53476521]
["bitfinex-derivatives","SOLF0:USTF0",1745464534283,25.46,149.01,148.88,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1745464534284,25.46,149.01,148.96,6.53476521]
["bitfinex-derivatives","SOLF0:USTF0",1745464534777,25.46,149.01,148.98,6.53476521]
["bitfinex-derivatives","SOLF0:USTF0",1745464535080,1.8833,149.05,148.98,6.53476521]
["bitfinex-derivatives","SOLF0:USTF0",1745464535081,31.99476521,149.04,148.98,6.53476521]
["bitfinex-derivatives","SOLF0:USTF0",1745464535482,38.70246521,149.04,149.0,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1745464535681,31.99476521,149.04,148.98,6.53476521]
["bitfinex-derivatives","SOLF0:USTF0",1745464536185,6.7081,149.03,148.99,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1745464537382,31.99476521,149.04,148.98,6.53476521]
["bitfinex-derivatives","SOLF0:USTF0",1745464537684,31.99476521,149.07,149.02,6.53476521]
["bitfinex-derivatives","SOLF0:USTF0",1745464539282,31.99476521,149.07,149.04,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1745464539883,6.53476521,149.07,149.04,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1745464540084,13.24086521,149.07,149.04,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1745464540383,6.53476521,149.07,149.04,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1745464540587,2.0597,149.17,149.07,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1745464540588,32.1647,149.11,149.07,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1745464540786,6.53476521,149.1,149.04,6.53476521]
["bitfinex-derivatives","SOLF0:USTF0",1745464540987,6.53476521,149.06,149.0,2.0015]
["bitfinex-derivatives","SOLF0:USTF0",1745464541183,6.53476521,149.03,149.0,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1745464541886,6.53476521,149.03,148.97,8.54186521]
["bitfinex-derivatives","SOLF0:USTF0",1745464542286,13.24276521,149.03,148.99,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1745464543088,6.7076,149.04,149.0,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1745464543387,25.46,149.06,148.99,10.24222747]
["bitfinex-derivatives","SOLF0:USTF0",1745464544078,6.7077,149.04,149.01,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1745464545987,6.7071,149.05,149.02,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1745464546288,25.46,149.06,148.99,10.24222747]
["bitfinex-derivatives","SOLF0:USTF0",1745464546590,35.70222747,149.06,148.97,12.24932747]
["bitfinex-derivatives","SOLF0:USTF0",1745464547190,35.70222747,149.06,149.0,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1745464547684,6.7077,149.04,149.0,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1745464547888,35.70222747,149.06,148.99,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1745464548290,6.7078,149.04,148.97,12.24932747]
["bitfinex-derivatives","SOLF0:USTF0",1745464548484,6.7078,149.04,149.0,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1745464548680,6.7078,149.04,148.97,12.24932747]
["bitfinex-derivatives","SOLF0:USTF0",1745464549288,6.7078,149.04,149.01,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1745464549591,25.46,149.06,148.99,10.24222747]
["bitfinex-derivatives","SOLF0:USTF0",1745464549890,25.46,149.06,149.01,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1745464550188,6.707,149.05,149.01,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1745464550386,6.707,149.05,148.99,10.24222747]
["bitfinex-derivatives","SOLF0:USTF0",1745464552091,6.707,149.05,149.02,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1745464552586,25.46,149.09,149.01,35.70222747]
["bitfinex-derivatives","SOLF0:USTF0",1745464552791,25.46,149.09,149.03,10.24222747]
["bitfinex-derivatives","SOLF0:USTF0",1745464553490,6.7059,149.08,149.05,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1745464553795,6.7059,149.08,149.03,12.22372747]
["bitfinex-derivatives","SOLF0:USTF0",1745464554394,25.46,149.09,149.03,12.22372747]
["bitfinex-derivatives","SOLF0:USTF0",1745464554693,25.46,149.12,149.07,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1745464555194,6.705,149.1,149.07,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1745464555692,6.705,149.1,149.06,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1745464557395,6.7052,149.09,149.06,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1745464559998,6.7052,149.09,149.07,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1745464560296,6.7049,149.1,149.07,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1745464560496,25.46,149.12,149.06,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1745464560893,6.7046,149.11,149.06,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1745464561097,25.46,149.12,149.06,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1745464561297,25.46,149.12,149.07,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1745464561496,6.705,149.1,149.07,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1745464561694,25.46,149.12,149.07,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1745464561999,25.46,149.12,149.06,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1745464562201,6.7053,149.09,149.06,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1745464562695,25.46,149.12,149.03,14.25462747]
["bitfinex-derivatives","SOLF0:USTF0",1745464562898,10.24222747,149.09,149.0,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745464563095,25.44,149.08,149.0,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745464563296,31.99259053,149.08,149.02,6.55259053]
["bitfinex-derivatives","SOLF0:USTF0",1745464563596,25.44,149.08,149.02,6.55259053]
["bitfinex-derivatives","SOLF0:USTF0",1745464563792,6.7056,149.08,149.06,6.55259053]
["bitfinex-derivatives","SOLF0:USTF0",1745464564090,25.44,149.11,149.06,6.55259053]
["bitfinex-derivatives","SOLF0:USTF0",1745464564298,25.44,149.11,149.1,6.55259053]
["bitfinex-derivatives","SOLF0:USTF0",1745464564491,31.99259053,149.14,149.1,6.55259053]
["bitfinex-derivatives","SOLF0:USTF0",1745464564688,25.44,149.14,149.1,6.55259053]
["bitfinex-derivatives","SOLF0:USTF0",1745464564896,25.44,149.14,149.12,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1745464565090,25.44,149.14,149.12,13.25639053]
["bitfinex-derivatives","SOLF0:USTF0",1745464565302,25.44,149.17,149.12,6.55259053]
["bitfinex-derivatives","SOLF0:USTF0",1745464565496,25.44,149.17,149.14,6.55259053]
["bitfinex-derivatives","SOLF0:USTF0",1745464566196,6.7025,149.15,149.14,6.55259053]
["bitfinex-derivatives","SOLF0:USTF0",1745464566699,25.44,149.17,149.14,6.55259053]
["bitfinex-derivatives","SOLF0:USTF0",1745464567298,25.44,149.17,149.12,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1745464567503,6.7026,149.15,149.12,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1745464568003,25.44,149.17,149.09,16.0896892]
["bitfinex-derivatives","SOLF0:USTF0",1745464568404,25.44,149.17,149.11,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1745464569304,6.7028,149.15,149.11,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1745464569505,25.44,149.17,149.11,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1745464569904,6.7032,149.14,149.11,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1745464572400,35.6636892,149.17,149.09,3.9193]
["bitfinex-derivatives","SOLF0:USTF0",1745464572703,35.6636892,149.17,149.07,35.6436892]
["bitfinex-derivatives","SOLF0:USTF0",1745464573708,6.7045,149.11,149.08,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1745464574806,6.704,149.12,149.09,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1745464575106,25.42,149.16,149.09,10.2236892]
["bitfinex-derivatives","SOLF0:USTF0",1745464575307,6.7025,149.15,149.12,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1745464575704,25.42,149.16,149.1,1.901]
["bitfinex-derivatives","SOLF0:USTF0",1745464576008,6.7029,149.14,149.11,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1745464577711,25.42,149.16,149.07,35.6436892]
["bitfinex-derivatives","SOLF0:USTF0",1745464578210,35.6436892,149.16,149.09,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1745464578706,6.7038,149.13,149.09,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1745464579108,35.6436892,149.16,149.09,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1745464579307,35.6436892,149.16,149.08,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1745464579510,6.7042,149.12,149.07,35.6436892]
["bitfinex-derivatives","SOLF0:USTF0",1745464580313,6.7042,149.12,149.09,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1745464580913,35.6436892,149.16,149.07,35.6436892]
["bitfinex-derivatives","SOLF0:USTF0",1745464581110,25.42,149.16,149.07,35.6436892]
["bitfinex-derivatives","SOLF0:USTF0",1745464581519,6.7033,149.14,149.1,6.7044]
["bitfinex-derivatives","SOLF0:USTF0",1745464583417,25.42,149.16,149.1,6.7044]
["bitfinex-derivatives","SOLF0:USTF0",1745464584118,6.7035,149.13,149.1,6.7044]
["bitfinex-derivatives","SOLF0:USTF0",1745464584318,35.6436892,149.16,149.09,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1745464585220,35.6436892,149.16,149.1,6.7046]
["bitfinex-derivatives","SOLF0:USTF0",1745464585517,35.6436892,149.16,149.07,35.6436892]
["bitfinex-derivatives","SOLF0:USTF0",1745464586118,6.7042,149.12,149.09,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1745464588120,6.7036,149.13,149.1,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1745464589815,6.7036,149.13,149.11,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1745464590019,6.7031,149.14,149.11,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1745464595019,6.7035,149.13,149.1,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1745464595823,6.7031,149.14,149.11,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1745464597825,6.7034,149.13,149.1,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1745464598722,6.54650324,149.11,149.07,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745464598926,15.3681,149.2,149.04,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1745464598927,6.54650324,149.09,149.04,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1745464599123,6.54650324,149.09,149.02,6.54650324]
["bitfinex-derivatives","SOLF0:USTF0",1745464599325,6.54650324,149.07,149.02,6.54650324]
["bitfinex-derivatives","SOLF0:USTF0",1745464599520,6.54650324,149.07,149.01,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745464599725,6.707,149.05,149.02,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1745464600025,6.54650324,149.07,149.01,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745464600226,13.25270324,149.07,149.04,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1745464600827,13.25270324,149.07,149.02,13.25450324]
["bitfinex-derivatives","SOLF0:USTF0",1745464602332,6.7067,149.06,149.02,13.25450324]
["bitfinex-derivatives","SOLF0:USTF0",1745464602829,6.54650324,149.07,149.02,6.54650324]
["bitfinex-derivatives","SOLF0:USTF0",1745464603033,6.7058,149.08,149.04,13.25380324]
["bitfinex-derivatives","SOLF0:USTF0",1745464603733,6.7061,149.07,149.04,13.25380324]
["bitfinex-derivatives","SOLF0:USTF0",1745464604030,6.7061,149.07,149.04,6.54650324]
["bitfinex-derivatives","SOLF0:USTF0",1745464604237,6.7065,149.06,149.04,6.54650324]
["bitfinex-derivatives","SOLF0:USTF0",1745464604740,6.7073,149.05,149.02,6.54650324]
["bitfinex-derivatives","SOLF0:USTF0",1745464606037,6.7073,149.05,149.02,13.25480324]
["bitfinex-derivatives","SOLF0:USTF0",1745464606238,6.7066,149.06,149.02,13.25480324]
["bitfinex-derivatives","SOLF0:USTF0",1745464606938,13.25260324,149.07,149.03,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1745464607136,13.25260324,149.07,149.02,6.54650324]
["bitfinex-derivatives","SOLF0:USTF0",1745464608241,13.25260324,149.07,149.04,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1745464608536,13.25260324,149.07,149.02,6.54650324]
["bitfinex-derivatives","SOLF0:USTF0",1745464608940,13.25260324,149.07,149.03,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1745464609440,6.54650324,149.07,149.03,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1745464609741,6.54650324,149.07,149.04,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1745464609939,6.54650324,149.07,149.02,6.54650324]
["bitfinex-derivatives","SOLF0:USTF0",1745464610140,6.7066,149.06,149.02,6.54650324]
["bitfinex-derivatives","SOLF0:USTF0",1745464610342,6.54650324,149.07,149.0,6.54650324]
["bitfinex-derivatives","SOLF0:USTF0",1745464610738,6.54650324,149.05,149.01,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1745464611342,6.7076,149.04,149.01,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1745464611542,6.54650324,149.07,149.0,6.54650324]
["bitfinex-derivatives","SOLF0:USTF0",1745464611743,6.54650324,149.07,149.02,6.54650324]
["bitfinex-derivatives","SOLF0:USTF0",1745464612244,13.25290324,149.07,149.04,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1745464613043,6.7066,149.06,149.03,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1745464613541,13.25270324,149.07,149.04,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1745464614940,6.7065,149.06,149.03,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1745464615144,6.54650324,149.07,149.02,6.54650324]
["bitfinex-derivatives","SOLF0:USTF0",1745464615447,6.54650324,149.05,149.0,6.54650324]
["bitfinex-derivatives","SOLF0:USTF0",1745464615836,6.54650324,149.05,149.0,13.25550324]
["bitfinex-derivatives","SOLF0:USTF0",1745464616039,6.54650324,149.03,148.99,27.4437]
["bitfinex-derivatives","SOLF0:USTF0",1745464616241,6.54650324,149.03,148.99,2.0237]
["bitfinex-derivatives","SOLF0:USTF0",1745464617648,6.7084,149.02,148.99,8.733]
["bitfinex-derivatives","SOLF0:USTF0",1745464618449,6.7092,149.0,148.97,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1745464618744,6.54650324,149.04,148.98,6.54650324]
["bitfinex-derivatives","SOLF0:USTF0",1745464619447,6.7082,149.03,149.0,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1745464619746,6.54650324,149.04,148.98,6.54650324]
["bitfinex-derivatives","SOLF0:USTF0",1745464619946,6.7084,149.02,148.99,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1745464620248,6.54650324,149.04,148.98,6.54650324]
["bitfinex-derivatives","SOLF0:USTF0",1745464620446,32.1267,149.06,149.03,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1745464621253,25.42,149.06,149.04,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1745464621643,6.7062,149.07,149.04,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1745464622648,32.1253,149.09,149.06,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1745464622948,25.42,149.09,149.04,6.54650324]
["bitfinex-derivatives","SOLF0:USTF0",1745464623150,6.7044,149.11,149.08,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1745464623348,31.96650324,149.12,149.06,6.54650324]
["bitfinex-derivatives","SOLF0:USTF0",1745464623646,6.54650324,149.1,149.06,6.54650324]
["bitfinex-derivatives","SOLF0:USTF0",1745464624256,6.7054,149.09,149.06,6.54650324]
["bitfinex-derivatives","SOLF0:USTF0",1745464625148,6.7054,149.09,149.06,13.25300324]
["bitfinex-derivatives","SOLF0:USTF0",1745464626551,13.25140324,149.1,149.07,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1745464626849,6.54650324,149.1,149.06,6.54650324]
["bitfinex-derivatives","SOLF0:USTF0",1745464627148,6.7057,149.08,149.05,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1745464627349,6.54650324,149.1,149.04,31.96650324]
["bitfinex-derivatives","SOLF0:USTF0",1745464627649,6.54650324,149.1,149.04,6.54650324]
["bitfinex-derivatives","SOLF0:USTF0",1745464627850,6.706,149.08,149.05,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1745464628048,6.706,149.08,149.04,6.54650324]
["bitfinex-derivatives","SOLF0:USTF0",1745464628351,6.7062,149.07,149.04,13.25360324]
["bitfinex-derivatives","SOLF0:USTF0",1745464628551,6.54650324,149.1,149.04,6.54650324]
["bitfinex-derivatives","SOLF0:USTF0",1745464629448,6.54650324,149.08,149.04,6.54650324]
["bitfinex-derivatives","SOLF0:USTF0",1745464629952,6.7062,149.07,149.04,6.54650324]
["bitfinex-derivatives","SOLF0:USTF0",1745464631054,13.25230324,149.08,149.04,6.54650324]
["bitfinex-derivatives","SOLF0:USTF0",1745464631552,6.7058,149.08,149.05,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1745464632147,6.7053,149.09,149.06,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1745464633051,6.7053,149.09,149.05,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1745464633550,6.7057,149.08,149.05,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1745464634253,6.7057,149.08,149.04,13.25370324]
["bitfinex-derivatives","SOLF0:USTF0",1745464634653,6.7062,149.07,149.04,13.25370324]
["bitfinex-derivatives","SOLF0:USTF0",1745464635453,6.54650324,149.06,149.01,29.5184]
["bitfinex-derivatives","SOLF0:USTF0",1745464635650,6.54650324,149.04,149.0,6.54650324]
["bitfinex-derivatives","SOLF0:USTF0",1745464635950,6.709,149.01,148.98,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1745464636256,6.54650324,149.0,148.94,6.54650324]
["bitfinex-derivatives","SOLF0:USTF0",1745464636455,13.25690324,148.98,148.94,6.54650324]
["bitfinex-derivatives","SOLF0:USTF0",1745464637255,6.7104,148.98,148.93,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745464637752,6.7104,148.98,148.95,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1745464638153,10.24986177,149.01,148.93,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745464638354,25.4,149.02,148.97,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1745464638554,6.7095,149.0,148.97,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1745464639152,6.7097,148.99,148.96,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1745464639357,6.7097,148.99,148.93,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745464639358,10.24986177,149.01,148.93,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745464639762,6.7101,148.99,148.95,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1745464640350,6.7101,148.99,148.96,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1745464640555,25.4,149.02,148.94,10.24986177]
["bitfinex-derivatives","SOLF0:USTF0",1745464640956,32.1085,149.02,148.94,10.24986177]
["bitfinex-derivatives","SOLF0:USTF0",1745464642058,6.7089,149.01,148.94,10.24986177]
["bitfinex-derivatives","SOLF0:USTF0",1745464642258,25.4,149.02,148.94,10.24986177]
["bitfinex-derivatives","SOLF0:USTF0",1745464642455,25.4,149.02,148.98,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1745464643158,6.7089,149.01,148.98,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1745464643358,25.4,149.02,148.99,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1745464643559,25.4,149.02,148.96,10.24986177]
["bitfinex-derivatives","SOLF0:USTF0",1745464643761,25.4,149.02,148.97,3.9067]
["bitfinex-derivatives","SOLF0:USTF0",1745464644262,25.42,149.05,148.98,10.24986177]
["bitfinex-derivatives","SOLF0:USTF0",1745464644653,32.1271,149.05,149.02,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1745464644858,25.42,149.05,148.98,12.16386177]
["bitfinex-derivatives","SOLF0:USTF0",1745464645966,32.1273,149.05,149.02,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1745464646667,25.42,149.05,148.98,12.16386177]
["bitfinex-derivatives","SOLF0:USTF0",1745464646866,25.42,149.05,148.98,1.914]
["bitfinex-derivatives","SOLF0:USTF0",1745464647568,6.7081,149.03,149.0,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1745464648265,6.7076,149.04,149.0,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1745464648465,6.7076,149.04,149.01,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1745464648967,32.1272,149.05,149.02,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1745464649267,25.42,149.05,148.98,12.16386177]
["bitfinex-derivatives","SOLF0:USTF0",1745464649464,25.4,149.08,149.0,10.24986177]
["bitfinex-derivatives","SOLF0:USTF0",1745464649763,25.4,149.09,149.02,10.24986177]
["bitfinex-derivatives","SOLF0:USTF0",1745464650369,6.7059,149.08,149.05,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1745464650570,25.4,149.09,149.02,10.24986177]
["bitfinex-derivatives","SOLF0:USTF0",1745464650760,25.4,149.09,149.03,3.9707]
["bitfinex-derivatives","SOLF0:USTF0",1745464650964,6.7047,149.1,149.03,3.9707]
["bitfinex-derivatives","SOLF0:USTF0",1745464651168,25.4,149.12,149.04,10.24986177]
["bitfinex-derivatives","SOLF0:USTF0",1745464651569,25.4,149.12,149.04,12.23546177]
["bitfinex-derivatives","SOLF0:USTF0",1745464651972,6.7045,149.11,149.08,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1745464653972,25.4,149.12,149.05,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745464654766,6.705,149.1,149.07,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1745464654971,25.4,149.12,149.05,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745464655472,6.7045,149.11,149.08,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1745464655969,32.104,149.12,149.08,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1745464656276,25.4,149.15,149.08,10.24986177]
["bitfinex-derivatives","SOLF0:USTF0",1745464656772,32.1029,149.15,149.08,10.24986177]
["bitfinex-derivatives","SOLF0:USTF0",1745464657374,32.1029,149.15,149.1,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1745464658078,6.703,149.14,149.1,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1745464658271,25.4,149.15,149.09,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1745464659276,6.7036,149.13,149.09,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1745464659571,6.7036,149.13,149.1,6.7044]
["bitfinex-derivatives","SOLF0:USTF0",1745464659778,25.4,149.15,149.08,10.24986177]
["bitfinex-derivatives","SOLF0:USTF0",1745464660174,6.703,149.14,149.11,6.7039]
["bitfinex-derivatives","SOLF0:USTF0",1745464660375,25.4,149.15,149.08,10.24986177]
["bitfinex-derivatives","SOLF0:USTF0",1745464660575,25.4,149.15,149.09,29.2367]
["bitfinex-derivatives","SOLF0:USTF0",1745464660972,32.1026,149.15,149.12,6.7035]
["bitfinex-derivatives","SOLF0:USTF0",1745464661378,6.7026,149.15,149.12,6.7035]
["bitfinex-derivatives","SOLF0:USTF0",1745464661980,6.7024,149.16,149.13,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1745464663678,6.7017,149.17,149.14,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1745464667280,6.7017,149.17,149.14,13.24523071]
["bitfinex-derivatives","SOLF0:USTF0",1745464667784,6.7017,149.17,149.14,13.1746884]
["bitfinex-derivatives","SOLF0:USTF0",1745464668982,6.7017,149.17,149.15,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1745464669181,6.7017,149.17,149.14,6.54263071]
["bitfinex-derivatives","SOLF0:USTF0",1745464669486,6.7021,149.16,149.13,13.24563071]
["bitfinex-derivatives","SOLF0:USTF0",1745464669780,6.7017,149.17,149.13,6.54263071]
["bitfinex-derivatives","SOLF0:USTF0",1745464670078,25.38,149.18,149.1,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1745464670283,6.54263071,149.15,149.09,35.77933071]
["bitfinex-derivatives","SOLF0:USTF0",1745464670678,6.54263071,149.17,149.11,6.54263071]
["bitfinex-derivatives","SOLF0:USTF0",1745464671679,6.54263071,149.17,149.13,6.54263071]
["bitfinex-derivatives","SOLF0:USTF0",1745464671982,6.7024,149.16,149.13,13.24583071]
["bitfinex-derivatives","SOLF0:USTF0",1745464673079,6.7025,149.15,149.13,6.54263071]
["bitfinex-derivatives","SOLF0:USTF0",1745464673382,6.7025,149.15,149.12,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1745464674985,6.7025,149.15,149.13,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1745464675283,6.7025,149.15,149.11,6.54263071]
["bitfinex-derivatives","SOLF0:USTF0",1745464675483,6.7025,149.15,149.12,6.7035]
["bitfinex-derivatives","SOLF0:USTF0",1745464675884,6.7022,149.16,149.11,6.54263071]
["bitfinex-derivatives","SOLF0:USTF0",1745464676185,6.7022,149.16,149.13,6.7032]
["bitfinex-derivatives","SOLF0:USTF0",1745464676382,6.54263071,149.17,149.13,6.7032]
["bitfinex-derivatives","SOLF0:USTF0",1745464677184,6.54263071,149.17,149.11,6.54263071]
["bitfinex-derivatives","SOLF0:USTF0",1745464678086,6.7022,149.16,149.13,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1745464678384,6.54263071,149.17,149.13,6.54263071]
["bitfinex-derivatives","SOLF0:USTF0",1745464678785,6.7017,149.17,149.14,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1745464681288,31.92263071,149.18,149.13,6.54263071]
["bitfinex-derivatives","SOLF0:USTF0",1745464682386,31.92263071,149.18,149.13,13.24593071]
["bitfinex-derivatives","SOLF0:USTF0",1745464682889,6.7025,149.15,149.13,6.54263071]
["bitfinex-derivatives","SOLF0:USTF0",1745464683188,31.92263071,149.18,149.13,6.54263071]
["bitfinex-derivatives","SOLF0:USTF0",1745464683390,6.7023,149.16,149.13,13.24573071]
["bitfinex-derivatives","SOLF0:USTF0",1745464685092,31.92263071,149.18,149.14,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1745464685093,6.7018,149.17,149.14,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1745464686096,6.7021,149.16,149.14,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1745464686295,31.92263071,149.18,149.13,6.54263071]
["bitfinex-derivatives","SOLF0:USTF0",1745464686795,6.7026,149.15,149.13,6.54263071]
["bitfinex-derivatives","SOLF0:USTF0",1745464687300,6.54263071,149.16,149.11,6.54263071]
["bitfinex-derivatives","SOLF0:USTF0",1745464687492,6.54263071,149.14,149.09,31.94263071]
["bitfinex-derivatives","SOLF0:USTF0",1745464687997,6.7041,149.12,149.09,13.24753071]
["bitfinex-derivatives","SOLF0:USTF0",1745464688696,6.7041,149.12,149.1,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1745464688896,6.7035,149.13,149.1,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1745464689098,6.54263071,149.14,149.09,6.54263071]
["bitfinex-derivatives","SOLF0:USTF0",1745464689399,6.7035,149.13,149.1,6.7044]
["bitfinex-derivatives","SOLF0:USTF0",1745464689801,6.54263071,149.14,149.1,6.7044]
["bitfinex-derivatives","SOLF0:USTF0",1745464690100,6.7038,149.12,149.09,13.24753071]
["bitfinex-derivatives","SOLF0:USTF0",1745464690294,6.54263071,149.14,149.09,6.54263071]
["bitfinex-derivatives","SOLF0:USTF0",1745464690900,6.54263071,149.14,149.1,6.7046]
["bitfinex-derivatives","SOLF0:USTF0",1745464691199,31.90263071,149.14,149.1,6.7046]
["bitfinex-derivatives","SOLF0:USTF0",1745464691397,31.90263071,149.14,149.09,6.54263071]
["bitfinex-derivatives","SOLF0:USTF0",1745464691599,6.54263071,149.1,149.03,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745464691798,6.54263071,149.08,149.03,31.90263071]
["bitfinex-derivatives","SOLF0:USTF0",1745464691997,6.7061,149.07,149.04,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1745464692502,6.54263071,149.08,149.03,31.90263071]
["bitfinex-derivatives","SOLF0:USTF0",1745464692703,6.54263071,149.08,149.01,8.46693071]
["bitfinex-derivatives","SOLF0:USTF0",1745464693200,6.7068,149.06,149.03,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1745464693401,6.54263071,149.08,149.01,8.46693071]
["bitfinex-derivatives","SOLF0:USTF0",1745464693802,6.7064,149.07,149.03,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1745464693991,6.7064,149.07,149.01,8.46693071]
["bitfinex-derivatives","SOLF0:USTF0",1745464695198,6.7064,149.07,149.04,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1745464695993,6.54263071,149.08,149.02,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1745464697103,6.54263071,149.06,149.02,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1745464697504,6.54263071,149.04,149.0,27.3848]
["bitfinex-derivatives","SOLF0:USTF0",1745464697701,6.7079,149.03,149.0,27.3848]
["bitfinex-derivatives","SOLF0:USTF0",1745464697900,6.7079,149.03,149.0,2.0248]
["bitfinex-derivatives","SOLF0:USTF0",1745464698205,13.25023071,149.04,149.0,8.7336]
["bitfinex-derivatives","SOLF0:USTF0",1745464698404,6.54263071,149.04,149.0,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1745464699105,25.38,149.06,149.02,6.54263071]
["bitfinex-derivatives","SOLF0:USTF0",1745464699305,6.54263071,149.08,149.02,6.54263071]
["bitfinex-derivatives","SOLF0:USTF0",1745464699705,13.24833071,149.08,149.02,10.63363071]
["bitfinex-derivatives","SOLF0:USTF0",1745464700403,13.24833071,149.08,149.05,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1745464700706,6.54263071,149.08,149.05,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1745464701003,6.54263071,149.08,149.06,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1745464704107,13.24823071,149.08,149.05,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1745464704408,6.54263071,149.06,149.02,4.091]
["bitfinex-derivatives","SOLF0:USTF0",1745464705001,6.54263071,149.06,149.03,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1745464706107,6.54263071,149.06,149.04,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1745464706806,6.54263071,149.06,149.03,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1745464707008,13.24923071,149.06,149.03,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1745464708106,6.7071,149.05,149.02,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1745464710809,6.7074,149.04,149.01,13.25113071]
["bitfinex-derivatives","SOLF0:USTF0",1745464712905,6.7074,149.04,149.01,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1745464715210,6.7074,149.04,149.02,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1745464715907,6.7072,149.05,149.02,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1745464717112,6.7074,149.04,149.02,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1745464718812,6.7072,149.05,149.02,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1745464723415,6.7076,149.04,149.01,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1745464723914,6.54263071,149.06,148.99,6.54263071]
["bitfinex-derivatives","SOLF0:USTF0",1745464724119,6.7072,149.05,149.02,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1745464727122,6.7074,149.04,149.02,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1745464727323,6.54263071,149.06,149.02,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1745464727824,6.7072,149.05,149.02,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1745464728825,6.7075,149.04,149.02,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1745464731027,6.7071,149.05,149.02,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1745464733432,6.7076,149.04,149.01,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1745464733935,13.25023071,149.04,149.01,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1745464734532,6.708,149.03,149.01,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1745464735936,13.25023071,149.04,149.01,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1745464736536,13.25023071,149.04,149.02,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1745464738037,6.7071,149.05,149.03,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1745464739432,6.54263071,149.06,149.01,6.54263071]
["bitfinex-derivatives","SOLF0:USTF0",1745464739638,25.38,149.09,148.99,1.9656]
["bitfinex-derivatives","SOLF0:USTF0",1745464739639,31.90263071,149.13,149.05,6.54263071]
["bitfinex-derivatives","SOLF0:USTF0",1745464739834,31.90263071,149.13,149.08,6.54263071]
["bitfinex-derivatives","SOLF0:USTF0",1745464740139,562.84263071,149.16,149.1,6.54263071]
["bitfinex-derivatives","SOLF0:USTF0",1745464740639,6.7032,149.14,149.11,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1745464743639,6.7034,149.13,149.1,13.24713071]
["bitfinex-derivatives","SOLF0:USTF0",1745464743837,31.90263071,149.16,149.1,6.54263071]
["bitfinex-derivatives","SOLF0:USTF0",1745464744042,6.54263071,149.12,149.06,3.8662]
["bitfinex-derivatives","SOLF0:USTF0",1745464744242,6.7061,149.07,149.04,32.0471]
["bitfinex-derivatives","SOLF0:USTF0",1745464744540,6.54263071,149.06,149.02,1.9856]
["bitfinex-derivatives","SOLF0:USTF0",1745464744742,6.54263071,149.06,149.02,8.6937]
["bitfinex-derivatives","SOLF0:USTF0",1745464744743,6.707,149.05,149.02,8.6937]
["bitfinex-derivatives","SOLF0:USTF0",1745464744946,6.707,149.05,149.02,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1745464748333,6.7075,149.04,149.01,31.88263071]
["bitfinex-derivatives","SOLF0:USTF0",1745464748541,6.54263071,149.06,149.01,31.88263071]
["bitfinex-derivatives","SOLF0:USTF0",1745464748742,31.88263071,149.08,149.03,6.54263071]
["bitfinex-derivatives","SOLF0:USTF0",1745464749048,6.7063,149.07,149.04,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1745464751147,6.7065,149.06,149.03,13.25033071]
["bitfinex-derivatives","SOLF0:USTF0",1745464751644,6.7065,149.06,149.03,6.54263071]
["bitfinex-derivatives","SOLF0:USTF0",1745464751845,6.7063,149.07,149.04,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1745464753045,6.7066,149.06,149.03,13.25033071]
["bitfinex-derivatives","SOLF0:USTF0",1745464753248,6.54263071,149.04,148.99,6.54263071]
["bitfinex-derivatives","SOLF0:USTF0",1745464754348,6.7083,149.03,149.0,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1745464754746,6.7083,149.03,148.99,6.54263071]
["bitfinex-derivatives","SOLF0:USTF0",1745464755044,6.7083,149.03,149.0,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1745464755248,13.25023071,149.04,148.99,6.54263071]
["bitfinex-derivatives","SOLF0:USTF0",1745464755947,13.25023071,149.04,149.01,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1745464756139,25.34,149.08,149.03,6.54263071]
["bitfinex-derivatives","SOLF0:USTF0",1745464756738,32.0459,149.08,149.05,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1745464757449,32.0459,149.08,149.04,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1745464757450,6.7061,149.07,149.04,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1745464758148,25.34,149.08,149.03,6.54263071]
["bitfinex-derivatives","SOLF0:USTF0",1745464758351,6.54263071,149.09,149.05,6.54263071]
["bitfinex-derivatives","SOLF0:USTF0",1745464758848,13.24803071,149.09,149.06,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1745464759350,6.7048,149.1,149.07,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1745464759649,31.88263071,149.11,149.07,6.54263071]
["bitfinex-derivatives","SOLF0:USTF0",1745464760449,38.58713071,149.11,149.08,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1745464760649,6.54263071,149.09,149.04,6.54263071]
["bitfinex-derivatives","SOLF0:USTF0",1745464761049,6.7059,149.08,149.05,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1745464761646,13.24803071,149.09,149.06,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1745464761847,6.7054,149.09,149.06,6.54263071]
["bitfinex-derivatives","SOLF0:USTF0",1745464762347,25.34,149.11,149.08,6.54263071]
["bitfinex-derivatives","SOLF0:USTF0",1745464762644,556.56,149.14,149.1,6.54263071]
["bitfinex-derivatives","SOLF0:USTF0",1745464762851,32.0431,149.14,149.11,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1745464763343,32.0431,149.14,149.12,13.24643071]
["bitfinex-derivatives","SOLF0:USTF0",1745464763550,6.54263071,149.16,149.12,13.24643071]
["bitfinex-derivatives","SOLF0:USTF0",1745464763551,6.7026,149.15,149.12,13.24643071]
["bitfinex-derivatives","SOLF0:USTF0",1745464763748,25.34,149.17,149.12,6.54263071]
["bitfinex-derivatives","SOLF0:USTF0",1745464764050,6.7021,149.16,149.13,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1745464764647,6.7021,149.16,149.12,13.24623071]
["bitfinex-derivatives","SOLF0:USTF0",1745464765052,6.7025,149.15,149.12,13.24623071]
["bitfinex-derivatives","SOLF0:USTF0",1745464765453,6.7021,149.16,149.13,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1745464767245,32.0417,149.17,149.14,13.24553071]
["bitfinex-derivatives","SOLF0:USTF0",1745464767449,33.81263071,149.2,149.14,13.24553071]
["bitfinex-derivatives","SOLF0:USTF0",1745464767856,6.7015,149.18,149.14,13.24553071]
["bitfinex-derivatives","SOLF0:USTF0",1745464768754,33.81263071,149.2,149.14,6.54263071]
["bitfinex-derivatives","SOLF0:USTF0",1745464769655,6.7023,149.16,149.14,6.54263071]
["bitfinex-derivatives","SOLF0:USTF0",1745464769949,33.81263071,149.2,149.14,13.24553071]
["bitfinex-derivatives","SOLF0:USTF0",1745464770149,6.54263071,149.19,149.14,13.24553071]
["bitfinex-derivatives","SOLF0:USTF0",1745464771057,6.7014,149.18,149.14,13.24553071]
["bitfinex-derivatives","SOLF0:USTF0",1745464771652,25.34,149.2,149.16,6.54263071]
["bitfinex-derivatives","SOLF0:USTF0",1745464771855,25.34,149.2,149.18,6.54263071]
["bitfinex-derivatives","SOLF0:USTF0",1745464772149,32.0403,149.2,149.18,6.54263071]
["bitfinex-derivatives","SOLF0:USTF0",1745464772452,6.7003,149.2,149.18,6.54263071]
["bitfinex-derivatives","SOLF0:USTF0",1745464772652,25.32,149.23,149.18,6.54263071]
["bitfinex-derivatives","SOLF0:USTF0",1745464772854,6.6994,149.22,149.2,6.54263071]
["bitfinex-derivatives","SOLF0:USTF0",1745464773755,25.32,149.23,149.2,6.54263071]
["bitfinex-derivatives","SOLF0:USTF0",1745464773952,25.32,149.26,149.22,6.54263071]
["bitfinex-derivatives","SOLF0:USTF0",1745464774253,6.6983,149.25,149.22,6.54263071]
["bitfinex-derivatives","SOLF0:USTF0",1745464774649,25.32,149.26,149.22,6.54263071]
["bitfinex-derivatives","SOLF0:USTF0",1745464774844,6.6981,149.25,149.22,6.54263071]
["bitfinex-derivatives","SOLF0:USTF0",1745464775049,6.6981,149.25,149.24,6.54263071]
["bitfinex-derivatives","SOLF0:USTF0",1745464775247,6.6981,149.25,149.21,10.20939207]
["bitfinex-derivatives","SOLF0:USTF0",1745464775858,6.6981,149.25,149.21,16.90909207]
["bitfinex-derivatives","SOLF0:USTF0",1745464776056,556.32,149.29,149.21,10.20939207]
["bitfinex-derivatives","SOLF0:USTF0",1745464776251,556.32,149.29,149.19,29.2205]
["bitfinex-derivatives","SOLF0:USTF0",1745464776453,6.699,149.23,149.19,29.2205]
["bitfinex-derivatives","SOLF0:USTF0",1745464776855,566.52939207,149.29,149.2,10.20939207]
["bitfinex-derivatives","SOLF0:USTF0",1745464777056,6.699,149.23,149.2,10.20939207]
["bitfinex-derivatives","SOLF0:USTF0",1745464777455,566.52939207,149.29,149.2,10.20939207]
["bitfinex-derivatives","SOLF0:USTF0",1745464777854,10.20939207,149.27,149.19,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745464778053,10.20939207,149.27,149.18,1.9961]
["bitfinex-derivatives","SOLF0:USTF0",1745464778257,10.20939207,149.23,149.13,14.06469207]
["bitfinex-derivatives","SOLF0:USTF0",1745464778458,25.3,149.22,149.13,14.06469207]
["bitfinex-derivatives","SOLF0:USTF0",1745464778759,6.7014,149.18,149.14,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1745464778965,531.0,149.29,149.17,10.20939207]
["bitfinex-derivatives","SOLF0:USTF0",1745464779255,6.6982,149.25,149.2,16.90929207]
["bitfinex-derivatives","SOLF0:USTF0",1745464779860,6.6984,149.24,149.2,16.90929207]
["bitfinex-derivatives","SOLF0:USTF0",1745464780055,25.3,149.28,149.2,16.90929207]
["bitfinex-derivatives","SOLF0:USTF0",1745464780658,25.3,149.28,149.22,10.20939207]
["bitfinex-derivatives","SOLF0:USTF0",1745464781159,6.6978,149.26,149.22,10.20939207]
["bitfinex-derivatives","SOLF0:USTF0",1745464782060,6.698,149.25,149.22,10.20939207]
["bitfinex-derivatives","SOLF0:USTF0",1745464782261,25.3,149.28,149.2,16.90939207]
["bitfinex-derivatives","SOLF0:USTF0",1745464782462,35.50939207,149.28,149.2,10.20939207]
["bitfinex-derivatives","SOLF0:USTF0",1745464782660,35.50939207,149.28,149.19,3.8631]
["bitfinex-derivatives","SOLF0:USTF0",1745464782858,35.50939207,149.28,149.19,10.5636]
["bitfinex-derivatives","SOLF0:USTF0",1745464783058,10.20939207,149.26,149.18,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745464783556,6.6992,149.23,149.18,32.0007]
["bitfinex-derivatives","SOLF0:USTF0",1745464783961,10.20939207,149.26,149.18,32.0007]
["bitfinex-derivatives","SOLF0:USTF0",1745464784168,6.6997,149.22,149.18,32.0007]
["bitfinex-derivatives","SOLF0:USTF0",1745464784368,10.20939207,149.26,149.19,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1745464784869,6.6992,149.23,149.19,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1745464785572,6.6993,149.22,149.19,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1745464785966,10.20939207,149.26,149.19,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1745464786167,6.6991,149.23,149.19,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1745464787271,10.20939207,149.26,149.18,32.0009]
["bitfinex-derivatives","SOLF0:USTF0",1745464787773,6.7,149.21,149.18,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745464787970,35.50939207,149.24,149.17,6.7014]
["bitfinex-derivatives","SOLF0:USTF0",1745464788473,10.20939207,149.22,149.12,10.20939207]
["bitfinex-derivatives","SOLF0:USTF0",1745464788675,10.20939207,149.2,149.11,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745464788873,35.50939207,149.2,149.11,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745464789675,6.7018,149.17,149.14,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1745464791278,6.7018,149.17,149.13,6.7032]
["bitfinex-derivatives","SOLF0:USTF0",1745464791474,6.7023,149.16,149.11,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745464791770,25.3,149.2,149.16,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1745464791982,25.3,149.2,149.12,10.20939207]
["bitfinex-derivatives","SOLF0:USTF0",1745464792173,32.0003,149.2,149.14,10.20939207]
["bitfinex-derivatives","SOLF0:USTF0",1745464792478,32.0003,149.2,149.17,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1745464792772,25.3,149.2,149.17,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1745464793879,32.0005,149.2,149.17,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1745464794078,25.3,149.2,149.11,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745464794276,35.50939207,149.2,149.11,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745464794481,35.50939207,149.2,149.13,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1745464794880,6.7018,149.17,149.13,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1745464795380,6.7013,149.18,149.14,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1745464795583,35.50939207,149.2,149.14,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1745464795981,35.50939207,149.2,149.11,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745464796579,6.7023,149.16,149.12,6.7035]
["bitfinex-derivatives","SOLF0:USTF0",1745464796775,6.7023,149.16,149.11,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745464797079,35.50939207,149.2,149.11,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745464797279,25.3,149.2,149.12,10.20939207]
["bitfinex-derivatives","SOLF0:USTF0",1745464798079,25.3,149.2,149.14,10.20939207]
["bitfinex-derivatives","SOLF0:USTF0",1745464798778,25.3,149.23,149.15,27.292]
["bitfinex-derivatives","SOLF0:USTF0",1745464799081,6.7001,149.21,149.17,6.7014]
["bitfinex-derivatives","SOLF0:USTF0",1745464799379,10.20939207,149.24,149.17,6.7014]
["bitfinex-derivatives","SOLF0:USTF0",1745464799580,10.20939207,149.24,149.15,27.292]
["bitfinex-derivatives","SOLF0:USTF0",1745464799581,6.7006,149.2,149.15,27.292]
["bitfinex-derivatives","SOLF0:USTF0",1745464799981,35.50939207,149.24,149.15,27.292]
["bitfinex-derivatives","SOLF0:USTF0",1745464800382,6.6999,149.21,149.18,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1745464800678,93.27985595,149.37,149.2,10.20939207]
["bitfinex-derivatives","SOLF0:USTF0",1745464800881,2.0623,149.34,149.26,10.20939207]
["bitfinex-derivatives","SOLF0:USTF0",1745464801081,2.0623,149.34,149.26,35.50939207]
["bitfinex-derivatives","SOLF0:USTF0",1745464802279,2.0623,149.34,149.24,10.20939207]
["bitfinex-derivatives","SOLF0:USTF0",1745464802474,10.20939207,149.33,149.25,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745464803081,2.0623,149.34,149.25,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745464803283,6.6947,149.33,149.26,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1745464803482,2.0623,149.34,149.26,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1745464804283,6.6949,149.32,149.26,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1745464806480,2.0623,149.34,149.26,10.20939207]
["bitfinex-derivatives","SOLF0:USTF0",1745464807079,6.6944,149.33,149.27,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1745464807586,6.6944,149.33,149.28,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1745464807785,8.7564,149.34,149.28,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1745464809488,6.6944,149.33,149.28,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1745464810387,6.6949,149.32,149.27,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1745464810890,6.6944,149.33,149.28,10.20939207]
["bitfinex-derivatives","SOLF0:USTF0",1745464812290,6.6944,149.33,149.29,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1745464812888,6.6944,149.33,149.29,31.9762]
["bitfinex-derivatives","SOLF0:USTF0",1745464813190,2.0623,149.34,149.29,31.9762]
["bitfinex-derivatives","SOLF0:USTF0",1745464813191,6.6949,149.32,149.29,31.9762]
["bitfinex-derivatives","SOLF0:USTF0",1745464813487,2.0623,149.34,149.29,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745464813789,6.6957,149.3,149.26,42.18659207]
["bitfinex-derivatives","SOLF0:USTF0",1745464814891,6.6955,149.31,149.27,6.6969]
["bitfinex-derivatives","SOLF0:USTF0",1745464815192,2.0623,149.34,149.28,10.20939207]
["bitfinex-derivatives","SOLF0:USTF0",1745464815493,6.6947,149.33,149.29,6.696]
["bitfinex-derivatives","SOLF0:USTF0",1745464816591,6.6947,149.33,149.3,6.6956]
["bitfinex-derivatives","SOLF0:USTF0",1745464816788,6.6941,149.34,149.3,6.6956]
["bitfinex-derivatives","SOLF0:USTF0",1745464817087,6.6941,149.34,149.3,31.9756]
["bitfinex-derivatives","SOLF0:USTF0",1745464817291,25.3,149.36,149.31,6.6952]
["bitfinex-derivatives","SOLF0:USTF0",1745464817891,6.6943,149.34,149.31,6.6952]
["bitfinex-derivatives","SOLF0:USTF0",1745464818490,6.6937,149.35,149.31,6.6952]
["bitfinex-derivatives","SOLF0:USTF0",1745464818992,25.28,149.39,149.32,10.20939207]
["bitfinex-derivatives","SOLF0:USTF0",1745464819587,25.28,149.39,149.34,10.20939207]
["bitfinex-derivatives","SOLF0:USTF0",1745464819888,31.086,149.42,149.34,35.48939207]
["bitfinex-derivatives","SOLF0:USTF0",1745464820089,31.086,149.42,149.35,6.6935]
["bitfinex-derivatives","SOLF0:USTF0",1745464820491,27.205,149.42,149.34,35.48939207]
["bitfinex-derivatives","SOLF0:USTF0",1745464820790,33.8955,149.42,149.38,16.90109207]
["bitfinex-derivatives","SOLF0:USTF0",1745464820996,1.925,149.42,149.38,10.20939207]
["bitfinex-derivatives","SOLF0:USTF0",1745464821392,8.6154,149.42,149.38,42.16119207]
["bitfinex-derivatives","SOLF0:USTF0",1745464821693,6.6904,149.42,149.38,42.16119207]
["bitfinex-derivatives","SOLF0:USTF0",1745464823595,6.6904,149.42,149.38,35.46939207]
["bitfinex-derivatives","SOLF0:USTF0",1745464823793,6.6909,149.41,149.38,35.46939207]
["bitfinex-derivatives","SOLF0:USTF0",1745464824490,25.26,149.45,149.38,35.46939207]
["bitfinex-derivatives","SOLF0:USTF0",1745464824695,25.26,149.45,149.39,6.6914]
["bitfinex-derivatives","SOLF0:USTF0",1745464825087,1.8963,149.46,149.39,6.6914]
["bitfinex-derivatives","SOLF0:USTF0",1745464825386,6.6902,149.43,149.39,6.6914]
["bitfinex-derivatives","SOLF0:USTF0",1745464825586,1.8963,149.46,149.4,16.90059207]
["bitfinex-derivatives","SOLF0:USTF0",1745464825790,1.8963,149.46,149.4,10.20939207]
["bitfinex-derivatives","SOLF0:USTF0",1745464826697,1.8963,149.46,149.38,35.46939207]
["bitfinex-derivatives","SOLF0:USTF0",1745464826893,1.8963,149.46,149.38,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745464827094,10.20939207,149.45,149.38,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745464827395,6.6915,149.4,149.38,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745464828099,10.20939207,149.45,149.38,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745464828293,25.26,149.48,149.38,35.46939207]
["bitfinex-derivatives","SOLF0:USTF0",1745464828495,35.46939207,149.48,149.38,35.46939207]
["bitfinex-derivatives","SOLF0:USTF0",1745464828695,10.20939207,149.46,149.36,10.20939207]
["bitfinex-derivatives","SOLF0:USTF0",1745464828897,10.20939207,149.46,149.37,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745464829090,6.691,149.41,149.37,31.9524]
["bitfinex-derivatives","SOLF0:USTF0",1745464829295,1.899,149.45,149.37,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745464829701,6.6906,149.42,149.38,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1745464829898,1.899,149.45,149.37,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745464830203,6.6906,149.42,149.38,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1745464831702,6.6909,149.41,149.38,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1745464832103,1.899,149.45,149.38,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1745464832303,6.6905,149.42,149.38,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1745464832802,6.6905,149.42,149.37,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745464833305,6.6905,149.42,149.38,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1745464834304,25.26,149.48,149.4,10.20939207]
["bitfinex-derivatives","SOLF0:USTF0",1745464834700,6.6883,149.47,149.41,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745464835397,6.6883,149.47,149.43,6.6895]
["bitfinex-derivatives","SOLF0:USTF0",1745464835598,6.6886,149.46,149.43,6.6895]
["bitfinex-derivatives","SOLF0:USTF0",1745464838204,6.6883,149.47,149.43,6.6895]
["bitfinex-derivatives","SOLF0:USTF0",1745464839301,25.24,149.5,149.44,6.6894]
["bitfinex-derivatives","SOLF0:USTF0",1745464839506,6.6878,149.48,149.44,10.20939207]
["bitfinex-derivatives","SOLF0:USTF0",1745464840002,25.24,149.5,149.44,10.20939207]
["bitfinex-derivatives","SOLF0:USTF0",1745464840003,6.6873,149.49,149.46,6.6886]
["bitfinex-derivatives","SOLF0:USTF0",1745464841002,6.6877,149.48,149.45,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1745464841202,1.9648,149.51,149.44,10.20939207]
["bitfinex-derivatives","SOLF0:USTF0",1745464842207,6.6879,149.48,149.44,16.89859207]
["bitfinex-derivatives","SOLF0:USTF0",1745464843104,6.6882,149.47,149.44,6.6892]
["bitfinex-derivatives","SOLF0:USTF0",1745464845398,10.20939207,149.66,149.45,40.54878414]
["bitfinex-derivatives","SOLF0:USTF0",1745464845601,10.20939207,149.62,149.53,10.20939207]
["bitfinex-derivatives","SOLF0:USTF0",1745464845904,10.20939207,149.62,149.54,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745464846103,10.20939207,149.62,149.54,31.9247]
["bitfinex-derivatives","SOLF0:USTF0",1745464846303,16.89109207,149.62,149.54,31.9247]
["bitfinex-derivatives","SOLF0:USTF0",1745464846907,6.6819,149.61,149.54,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745464847206,10.20939207,149.64,149.54,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745464847810,6.6813,149.63,149.56,6.6838]
["bitfinex-derivatives","SOLF0:USTF0",1745464849202,6.6807,149.64,149.55,10.20939207]
["bitfinex-derivatives","SOLF0:USTF0",1745464849708,6.6807,149.64,149.55,12.13559207]
["bitfinex-derivatives","SOLF0:USTF0",1745464849907,6.6811,149.63,149.57,6.6835]
["bitfinex-derivatives","SOLF0:USTF0",1745464850107,6.6811,149.63,149.55,14.05969207]
["bitfinex-derivatives","SOLF0:USTF0",1745464850309,5.8443,149.65,149.55,14.05969207]
["bitfinex-derivatives","SOLF0:USTF0",1745464850706,5.8443,149.65,149.57,10.20939207]
["bitfinex-derivatives","SOLF0:USTF0",1745464850909,5.8443,149.65,149.58,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745464851303,6.6811,149.63,149.57,6.6835]
["bitfinex-derivatives","SOLF0:USTF0",1745464851504,6.6811,149.63,149.57,31.9035]
["bitfinex-derivatives","SOLF0:USTF0",1745464851807,6.6807,149.64,149.58,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1745464852206,5.8443,149.65,149.58,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1745464852509,6.6806,149.64,149.59,6.6827]
["bitfinex-derivatives","SOLF0:USTF0",1745464852815,6.6806,149.64,149.57,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745464853005,6.681,149.63,149.58,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1745464853710,6.6806,149.64,149.59,6.6827]
["bitfinex-derivatives","SOLF0:USTF0",1745464853910,25.24,149.67,149.59,10.20939207]
["bitfinex-derivatives","SOLF0:USTF0",1745464854512,6.6804,149.65,149.6,6.6821]
["bitfinex-derivatives","SOLF0:USTF0",1745464855013,31.9193,149.67,149.61,31.9014]
["bitfinex-derivatives","SOLF0:USTF0",1745464855213,25.24,149.67,149.61,31.9014]
["bitfinex-derivatives","SOLF0:USTF0",1745464855511,25.24,149.67,149.61,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745464855713,6.6804,149.65,149.6,6.6822]
["bitfinex-derivatives","SOLF0:USTF0",1745464855913,25.24,149.67,149.59,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745464856212,25.24,149.67,149.57,10.20939207]
["bitfinex-derivatives","SOLF0:USTF0",1745464856412,25.24,149.67,149.58,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745464856613,10.20939207,149.66,149.55,543.61969207]
["bitfinex-derivatives","SOLF0:USTF0",1745464856815,6.6809,149.64,149.59,16.89209207]
["bitfinex-derivatives","SOLF0:USTF0",1745464857110,10.20939207,149.66,149.57,35.42939207]
["bitfinex-derivatives","SOLF0:USTF0",1745464857410,35.42939207,149.66,149.57,6.6835]
["bitfinex-derivatives","SOLF0:USTF0",1745464857812,10.20939207,149.64,149.56,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745464858105,10.20939207,149.64,149.55,531.4862]
["bitfinex-derivatives","SOLF0:USTF0",1745464858310,10.20939207,149.64,149.55,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745464858506,10.20939207,149.64,149.55,31.9042]
["bitfinex-derivatives","SOLF0:USTF0",1745464858711,10.20939207,149.64,149.55,35.42939207]
["bitfinex-derivatives","SOLF0:USTF0",1745464859405,6.6826,149.6,149.56,6.684]
["bitfinex-derivatives","SOLF0:USTF0",1745464860619,10.20939207,149.62,149.48,535.3938]
["bitfinex-derivatives","SOLF0:USTF0",1745464860814,10.20939207,149.57,149.49,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745464861016,10.20939207,149.57,149.49,35.42939207]
["bitfinex-derivatives","SOLF0:USTF0",1745464861314,35.42939207,149.59,149.49,35.42939207]
["bitfinex-derivatives","SOLF0:USTF0",1745464861517,25.22,149.59,149.51,10.20939207]
["bitfinex-derivatives","SOLF0:USTF0",1745464861715,6.6844,149.56,149.51,16.89559207]
["bitfinex-derivatives","SOLF0:USTF0",1745464861916,3.8107,149.61,149.53,10.20939207]
["bitfinex-derivatives","SOLF0:USTF0",1745464862118,1.9314,149.61,149.55,10.20939207]
["bitfinex-derivatives","SOLF0:USTF0",1745464862318,6.682,149.61,149.55,10.20939207]
["bitfinex-derivatives","SOLF0:USTF0",1745464862512,6.682,149.61,149.56,3.9409]
["bitfinex-derivatives","SOLF0:USTF0",1745464862909,6.6815,149.62,149.56,3.9409]
["bitfinex-derivatives","SOLF0:USTF0",1745464863219,35.40939207,149.65,149.57,10.20939207]
["bitfinex-derivatives","SOLF0:USTF0",1745464863415,6.682,149.61,149.57,16.89289207]
["bitfinex-derivatives","SOLF0:USTF0",1745464863710,35.40939207,149.65,149.57,16.89289207]
["bitfinex-derivatives","SOLF0:USTF0",1745464864217,6.6819,149.62,149.57,16.89289207]
["bitfinex-derivatives","SOLF0:USTF0",1745464864421,35.40939207,149.65,149.57,16.89289207]
["bitfinex-derivatives","SOLF0:USTF0",1745464864719,6.6821,149.61,149.57,16.89289207]
["bitfinex-derivatives","SOLF0:USTF0",1745464864915,35.40939207,149.65,149.56,3.9409]
["bitfinex-derivatives","SOLF0:USTF0",1745464865116,10.20939207,149.63,149.55,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745464865322,1.9324,149.62,149.55,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745464865619,6.6836,149.58,149.55,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745464865820,1.9324,149.62,149.55,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745464866922,6.6833,149.58,149.55,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745464867216,1.9324,149.62,149.55,16.89379207]
["bitfinex-derivatives","SOLF0:USTF0",1745464867813,1.9324,149.62,149.55,10.20939207]
["bitfinex-derivatives","SOLF0:USTF0",1745464868215,35.40939207,149.61,149.52,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745464868523,10.20939207,149.59,149.5,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745464868721,10.20939207,149.57,149.5,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745464868924,6.6852,149.54,149.5,31.8867]
["bitfinex-derivatives","SOLF0:USTF0",1745464869224,25.2,149.57,149.5,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745464869421,25.2,149.57,149.49,39.52599207]
["bitfinex-derivatives","SOLF0:USTF0",1745464869621,6.6853,149.54,149.49,46.21289207]
["bitfinex-derivatives","SOLF0:USTF0",1745464869923,6.6853,149.54,149.49,39.52599207]
["bitfinex-derivatives","SOLF0:USTF0",1745464870126,6.6853,149.54,149.5,6.6867]
["bitfinex-derivatives","SOLF0:USTF0",1745464870923,25.2,149.57,149.49,39.52599207]
["bitfinex-derivatives","SOLF0:USTF0",1745464871422,25.2,149.6,149.49,45.58858376]
["bitfinex-derivatives","SOLF0:USTF0",1745464871622,6.6844,149.56,149.52,6.6858]
["bitfinex-derivatives","SOLF0:USTF0",1745464872023,25.2,149.6,149.49,29.3166]
["bitfinex-derivatives","SOLF0:USTF0",1745464873219,6.684,149.57,149.53,6.6851]
["bitfinex-derivatives","SOLF0:USTF0",1745464873521,25.2,149.6,149.49,29.3166]
["bitfinex-derivatives","SOLF0:USTF0",1745464873720,6.6832,149.58,149.54,6.6847]
["bitfinex-derivatives","SOLF0:USTF0",1745464874527,25.2,149.6,149.53,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745464875224,6.6843,149.56,149.53,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745464875625,16.27198376,149.57,149.49,29.3166]
["bitfinex-derivatives","SOLF0:USTF0",1745464876027,25.2,149.56,149.49,36.0036]
["bitfinex-derivatives","SOLF0:USTF0",1745464876228,25.2,149.56,149.47,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745464876527,16.27198376,149.54,149.47,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745464876725,16.27198376,149.54,149.44,29.0666]
["bitfinex-derivatives","SOLF0:USTF0",1745464876923,16.27198376,149.54,149.44,35.7557]
["bitfinex-derivatives","SOLF0:USTF0",1745464877124,16.27198376,149.54,149.44,29.0666]
["bitfinex-derivatives","SOLF0:USTF0",1745464878028,16.27198376,149.54,149.45,1.9143]
["bitfinex-derivatives","SOLF0:USTF0",1745464878326,6.6873,149.49,149.45,8.6031]
["bitfinex-derivatives","SOLF0:USTF0",1745464878624,16.27198376,149.54,149.45,1.9143]
["bitfinex-derivatives","SOLF0:USTF0",1745464878830,6.687,149.5,149.46,6.6883]
["bitfinex-derivatives","SOLF0:USTF0",1745464879024,16.27198376,149.54,149.45,1.9143]
["bitfinex-derivatives","SOLF0:USTF0",1745464879329,6.6865,149.51,149.47,6.6878]
["bitfinex-derivatives","SOLF0:USTF0",1745464879630,16.27198376,149.54,149.47,6.6878]
["bitfinex-derivatives","SOLF0:USTF0",1745464879829,6.6866,149.51,149.47,6.6878]
["bitfinex-derivatives","SOLF0:USTF0",1745464880130,16.27198376,149.54,149.47,6.6878]
["bitfinex-derivatives","SOLF0:USTF0",1745464880331,2.0323,149.55,149.48,6.6876]
["bitfinex-derivatives","SOLF0:USTF0",1745464880526,6.6859,149.52,149.45,18.18628376]
["bitfinex-derivatives","SOLF0:USTF0",1745464880831,6.6859,149.52,149.48,6.6874]
["bitfinex-derivatives","SOLF0:USTF0",1745464881129,2.0323,149.55,149.45,18.18628376]
["bitfinex-derivatives","SOLF0:USTF0",1745464881532,6.6861,149.52,149.45,18.18628376]
["bitfinex-derivatives","SOLF0:USTF0",1745464882131,6.6861,149.52,149.48,6.6876]
["bitfinex-derivatives","SOLF0:USTF0",1745464882730,6.6864,149.51,149.47,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1745464882931,16.27198376,149.54,149.44,29.0666]
["bitfinex-derivatives","SOLF0:USTF0",1745464883831,6.6869,149.5,149.44,29.0666]
["bitfinex-derivatives","SOLF0:USTF0",1745464884433,6.6869,149.5,149.46,6.6883]
["bitfinex-derivatives","SOLF0:USTF0",1745464884630,6.6873,149.49,149.44,29.0666]
["bitfinex-derivatives","SOLF0:USTF0",1745464885027,6.6873,149.49,149.44,3.8666]
["bitfinex-derivatives","SOLF0:USTF0",1745464885227,6.6873,149.49,149.45,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1745464885531,6.6877,149.48,149.45,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1745464886235,6.6874,149.49,149.45,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1745464886827,6.6877,149.48,149.45,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1745464889031,6.6881,149.47,149.45,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1745464889433,25.22,149.51,149.44,29.0666]
["bitfinex-derivatives","SOLF0:USTF0",1745464889633,41.49198376,149.51,149.44,27.1402]
["bitfinex-derivatives","SOLF0:USTF0",1745464889828,41.49198376,149.51,149.44,1.9402]
["bitfinex-derivatives","SOLF0:USTF0",1745464890429,6.6889,149.46,149.44,1.9402]
["bitfinex-derivatives","SOLF0:USTF0",1745464891127,41.49198376,149.51,149.44,1.9402]
["bitfinex-derivatives","SOLF0:USTF0",1745464891828,25.22,149.51,149.44,1.9402]
["bitfinex-derivatives","SOLF0:USTF0",1745464892031,6.6871,149.5,149.46,6.6883]
["bitfinex-derivatives","SOLF0:USTF0",1745464892330,25.22,149.51,149.46,6.6883]
["bitfinex-derivatives","SOLF0:USTF0",1745464893235,6.6874,149.49,149.46,6.6883]
["bitfinex-derivatives","SOLF0:USTF0",1745464893436,25.22,149.51,149.45,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745464894133,6.6875,149.49,149.45,31.9089]
["bitfinex-derivatives","SOLF0:USTF0",1745464894329,25.22,149.51,149.45,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745464894533,35.39956945,149.51,149.45,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745464894732,35.39956945,149.51,149.44,1.9402]
["bitfinex-derivatives","SOLF0:USTF0",1745464895131,6.6878,149.48,149.44,8.6296]
["bitfinex-derivatives","SOLF0:USTF0",1745464896535,6.6874,149.49,149.45,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1745464896737,6.6874,149.49,149.44,1.9402]
["bitfinex-derivatives","SOLF0:USTF0",1745464897137,6.6874,149.49,149.46,6.6886]
["bitfinex-derivatives","SOLF0:USTF0",1745464897337,6.6877,149.48,149.44,1.9402]
["bitfinex-derivatives","SOLF0:USTF0",1745464897736,6.6877,149.48,149.45,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1745464897937,25.22,149.51,149.44,1.9402]
["bitfinex-derivatives","SOLF0:USTF0",1745464898336,25.22,149.51,149.44,8.6293]
["bitfinex-derivatives","SOLF0:USTF0",1745464898535,35.39956945,149.51,149.44,8.6293]
["bitfinex-derivatives","SOLF0:USTF0",1745464899137,6.6884,149.47,149.44,8.6293]
["bitfinex-derivatives","SOLF0:USTF0",1745464900141,6.6884,149.47,149.45,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1745464900840,6.6878,149.48,149.45,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1745464901138,6.6878,149.48,149.46,6.6885]
["bitfinex-derivatives","SOLF0:USTF0",1745464901338,6.6878,149.48,149.44,1.9402]
["bitfinex-derivatives","SOLF0:USTF0",1745464901842,6.6878,149.48,149.45,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1745464902444,6.6878,149.48,149.46,6.6885]
["bitfinex-derivatives","SOLF0:USTF0",1745464903141,6.6881,149.47,149.44,1.9402]
["bitfinex-derivatives","SOLF0:USTF0",1745464903545,6.6881,149.47,149.44,8.6294]
["bitfinex-derivatives","SOLF0:USTF0",1745464904447,6.6879,149.48,149.45,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1745464904650,6.6879,149.48,149.44,1.9402]
["bitfinex-derivatives","SOLF0:USTF0",1745464904947,6.6879,149.48,149.45,6.6887]
["bitfinex-derivatives","SOLF0:USTF0",1745464905647,6.6882,149.47,149.45,6.6887]
["bitfinex-derivatives","SOLF0:USTF0",1745464905847,35.39956945,149.51,149.45,6.6887]
["bitfinex-derivatives","SOLF0:USTF0",1745464906245,6.6879,149.48,149.45,6.6887]
["bitfinex-derivatives","SOLF0:USTF0",1745464907147,6.6879,149.48,149.46,6.6885]
["bitfinex-derivatives","SOLF0:USTF0",1745464912747,10.17956945,149.47,149.4,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745464912952,10.17956945,149.49,149.4,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745464913147,10.17956945,149.49,149.4,35.37956945]
["bitfinex-derivatives","SOLF0:USTF0",1745464913452,35.39956945,149.51,149.42,10.17956945]
["bitfinex-derivatives","SOLF0:USTF0",1745464914253,6.6879,149.48,149.42,10.17956945]
["bitfinex-derivatives","SOLF0:USTF0",1745464914553,35.39956945,149.51,149.42,10.17956945]
["bitfinex-derivatives","SOLF0:USTF0",1745464914852,35.39956945,149.51,149.45,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1745464915054,25.22,149.51,149.45,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1745464915254,6.6882,149.47,149.44,13.20464613]
["bitfinex-derivatives","SOLF0:USTF0",1745464920460,6.6882,149.47,149.45,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1745464921057,6.6879,149.48,149.45,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1745464921257,25.22,149.51,149.46,6.6885]
["bitfinex-derivatives","SOLF0:USTF0",1745464921555,25.22,149.51,149.46,13.20384613]
["bitfinex-derivatives","SOLF0:USTF0",1745464921756,6.6875,149.49,149.46,13.20384613]
["bitfinex-derivatives","SOLF0:USTF0",1745464922558,6.6877,149.48,149.46,13.20384613]
["bitfinex-derivatives","SOLF0:USTF0",1745464922758,6.51534613,149.5,149.45,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1745464923258,6.6881,149.48,149.45,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1745464924566,6.6882,149.47,149.44,13.20464613]
["bitfinex-derivatives","SOLF0:USTF0",1745464924856,6.51534613,149.5,149.44,6.51534613]
["bitfinex-derivatives","SOLF0:USTF0",1745464925054,1.9913,149.49,149.44,6.51534613]
["bitfinex-derivatives","SOLF0:USTF0",1745464925863,6.51534613,149.5,149.44,6.51534613]
["bitfinex-derivatives","SOLF0:USTF0",1745464926160,6.6879,149.48,149.45,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1745464926360,6.51534613,149.5,149.44,6.51534613]
["bitfinex-derivatives","SOLF0:USTF0",1745464926661,6.6876,149.49,149.46,6.6885]
["bitfinex-derivatives","SOLF0:USTF0",1745464926861,6.51534613,149.5,149.46,6.6885]
["bitfinex-derivatives","SOLF0:USTF0",1745464927262,6.6875,149.49,149.46,6.6885]
["bitfinex-derivatives","SOLF0:USTF0",1745464927668,31.71534613,149.54,149.48,13.20304613]
["bitfinex-derivatives","SOLF0:USTF0",1745464927862,6.6862,149.52,149.48,13.20304613]
["bitfinex-derivatives","SOLF0:USTF0",1745464928164,31.71534613,149.54,149.5,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1745464928365,6.6858,149.53,149.5,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1745464928555,6.6858,149.53,149.5,13.20214613]
["bitfinex-derivatives","SOLF0:USTF0",1745464929261,13.20044613,149.54,149.5,13.20214613]
["bitfinex-derivatives","SOLF0:USTF0",1745464929762,6.6851,149.54,149.51,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1745464930259,1.9913,149.56,149.52,6.51534613]
["bitfinex-derivatives","SOLF0:USTF0",1745464930465,6.51534613,149.58,149.52,6.51534613]
["bitfinex-derivatives","SOLF0:USTF0",1745464931263,6.6844,149.56,149.53,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1745464931465,6.51534613,149.58,149.52,6.51534613]
["bitfinex-derivatives","SOLF0:USTF0",1745464931763,6.6848,149.55,149.52,6.51534613]
["bitfinex-derivatives","SOLF0:USTF0",1745464933966,6.6851,149.54,149.52,6.51534613]
["bitfinex-derivatives","SOLF0:USTF0",1745464934565,6.6854,149.53,149.51,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745464934867,6.51534613,149.56,149.51,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745464935067,6.6852,149.54,149.51,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745464935265,6.51534613,149.56,149.51,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745464935564,6.51534613,149.56,149.51,31.886]
["bitfinex-derivatives","SOLF0:USTF0",1745464936865,6.6852,149.54,149.51,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745464937861,6.6854,149.53,149.51,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745464938363,6.51534613,149.56,149.51,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745464938557,6.6854,149.54,149.51,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745464939567,6.6854,149.54,149.51,38.40164613]
["bitfinex-derivatives","SOLF0:USTF0",1745464941463,6.6856,149.53,149.51,31.71534613]
["bitfinex-derivatives","SOLF0:USTF0",1745464942368,6.6856,149.53,149.51,38.40164613]
["bitfinex-derivatives","SOLF0:USTF0",1745464942561,6.6856,149.53,149.51,31.71534613]
["bitfinex-derivatives","SOLF0:USTF0",1745464943169,6.6852,149.54,149.51,38.40154613]
["bitfinex-derivatives","SOLF0:USTF0",1745464945872,6.51534613,149.56,149.51,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745464946070,1.9198,149.55,149.51,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745464946370,1.9198,149.55,149.5,6.51534613]
["bitfinex-derivatives","SOLF0:USTF0",1745464946571,6.6856,149.53,149.5,13.20184613]
["bitfinex-derivatives","SOLF0:USTF0",1745464948369,6.6856,149.53,149.51,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1745464949477,6.6851,149.54,149.51,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1745464954881,6.6855,149.53,149.5,13.20194613]
["bitfinex-derivatives","SOLF0:USTF0",1745464955074,6.51534613,149.54,149.49,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745464955471,6.51534613,149.54,149.48,6.51534613]
["bitfinex-derivatives","SOLF0:USTF0",1745464955769,6.51534613,149.54,149.5,6.51534613]
["bitfinex-derivatives","SOLF0:USTF0",1745464956580,13.20054613,149.54,149.51,6.6861]
["bitfinex-derivatives","SOLF0:USTF0",1745464956779,6.6852,149.54,149.51,6.6861]
["bitfinex-derivatives","SOLF0:USTF0",1745464960079,8.6045,149.55,149.52,6.6857]
["bitfinex-derivatives","SOLF0:USTF0",1745464960882,6.685,149.54,149.51,6.6861]
["bitfinex-derivatives","SOLF0:USTF0",1745464962488,6.6847,149.55,149.52,6.6858]
["bitfinex-derivatives","SOLF0:USTF0",1745464962786,6.51534613,149.56,149.5,6.51534613]
["bitfinex-derivatives","SOLF0:USTF0",1745464963288,6.6848,149.55,149.52,6.6859]
["bitfinex-derivatives","SOLF0:USTF0",1745464965285,6.6848,149.55,149.52,13.20124613]
["bitfinex-derivatives","SOLF0:USTF0",1745464965489,6.6848,149.55,149.52,6.6859]
["bitfinex-derivatives","SOLF0:USTF0",1745464965691,6.6848,149.55,149.52,13.20124613]
["bitfinex-derivatives","SOLF0:USTF0",1745464969796,6.6837,149.57,149.54,6.51534613]
["bitfinex-derivatives","SOLF0:USTF0",1745464970096,25.18,149.59,149.54,6.51534613]
["bitfinex-derivatives","SOLF0:USTF0",1745464970393,6.6836,149.58,149.54,13.19994613]
["bitfinex-derivatives","SOLF0:USTF0",1745464971097,8.53184613,149.61,149.56,6.51534613]
["bitfinex-derivatives","SOLF0:USTF0",1745464971598,6.6826,149.6,149.56,13.19904613]
["bitfinex-derivatives","SOLF0:USTF0",1745464972398,6.6828,149.59,149.56,13.19904613]
["bitfinex-derivatives","SOLF0:USTF0",1745464973199,6.6828,149.59,149.56,6.51534613]
["bitfinex-derivatives","SOLF0:USTF0",1745464973698,6.51534613,149.59,149.54,6.51534613]
["bitfinex-derivatives","SOLF0:USTF0",1745464974194,6.684,149.57,149.54,6.51534613]
["bitfinex-derivatives","SOLF0:USTF0",1745464975298,6.6834,149.58,149.54,13.20014613]
["bitfinex-derivatives","SOLF0:USTF0",1745464976394,6.6834,149.58,149.55,6.6844]
["bitfinex-derivatives","SOLF0:USTF0",1745464976603,6.6837,149.57,149.54,6.51534613]
["bitfinex-derivatives","SOLF0:USTF0",1745464976803,6.51534613,149.57,149.52,10.57034613]
["bitfinex-derivatives","SOLF0:USTF0",1745464976992,6.51534613,149.57,149.52,8.50094613]
["bitfinex-derivatives","SOLF0:USTF0",1745464977797,6.6849,149.55,149.52,8.50094613]
["bitfinex-derivatives","SOLF0:USTF0",1745464977996,6.6849,149.55,149.52,15.18654613]
["bitfinex-derivatives","SOLF0:USTF0",1745464978501,6.51534613,149.57,149.52,1.9856]
["bitfinex-derivatives","SOLF0:USTF0",1745464978702,6.51534613,149.55,149.51,31.69534613]
["bitfinex-derivatives","SOLF0:USTF0",1745464979197,6.6851,149.54,149.51,31.69534613]
["bitfinex-derivatives","SOLF0:USTF0",1745464979802,6.6851,149.54,149.51,38.38164613]
["bitfinex-derivatives","SOLF0:USTF0",1745464983101,6.51534613,149.55,149.51,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745464983304,6.51534613,149.53,149.46,2.0631]
["bitfinex-derivatives","SOLF0:USTF0",1745464983510,6.51534613,149.5,149.46,27.2431]
["bitfinex-derivatives","SOLF0:USTF0",1745464983807,13.20224613,149.5,149.46,33.9316]
["bitfinex-derivatives","SOLF0:USTF0",1745464984208,6.51534613,149.5,149.46,33.9316]
["bitfinex-derivatives","SOLF0:USTF0",1745464984907,13.20254613,149.5,149.46,33.9316]
["bitfinex-derivatives","SOLF0:USTF0",1745464985205,6.51534613,149.5,149.46,33.9316]
["bitfinex-derivatives","SOLF0:USTF0",1745464986617,13.20234613,149.5,149.47,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1745464986817,6.51534613,149.52,149.47,6.51534613]
["bitfinex-derivatives","SOLF0:USTF0",1745464987217,13.20134613,149.52,149.49,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1745464987814,13.20134613,149.52,149.48,6.6875]
["bitfinex-derivatives","SOLF0:USTF0",1745464988016,6.6864,149.51,149.48,6.6875]
["bitfinex-derivatives","SOLF0:USTF0",1745464990512,6.51534613,149.52,149.49,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1745464990719,6.51534613,149.54,149.49,6.51534613]
["bitfinex-derivatives","SOLF0:USTF0",1745464991118,6.51534613,149.54,149.51,6.686]
["bitfinex-derivatives","SOLF0:USTF0",1745464992319,13.20034613,149.54,149.51,6.686]
["bitfinex-derivatives","SOLF0:USTF0",1745464992619,13.20034613,149.54,149.5,6.6866]
["bitfinex-derivatives","SOLF0:USTF0",1745464993421,6.6854,149.53,149.5,6.6866]
["bitfinex-derivatives","SOLF0:USTF0",1745464994322,6.51534613,149.52,149.47,6.6878]
["bitfinex-derivatives","SOLF0:USTF0",1745464994524,6.51534613,149.52,149.46,33.75844613]
["bitfinex-derivatives","SOLF0:USTF0",1745464995121,6.6865,149.51,149.48,6.6874]
["bitfinex-derivatives","SOLF0:USTF0",1745464997918,6.6865,149.51,149.49,6.6871]
["bitfinex-derivatives","SOLF0:USTF0",1745464998224,6.51534613,149.55,149.5,6.51534613]
["bitfinex-derivatives","SOLF0:USTF0",1745464998427,6.51534613,149.55,149.5,31.67534613]
["bitfinex-derivatives","SOLF0:USTF0",1745464998724,13.20024613,149.55,149.52,6.6857]
["bitfinex-derivatives","SOLF0:USTF0",1745465000523,6.685,149.54,149.52,6.6857]
["bitfinex-derivatives","SOLF0:USTF0",1745465000823,6.51534613,149.55,149.52,6.6857]
["bitfinex-derivatives","SOLF0:USTF0",1745465001123,6.51534613,149.55,149.51,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1745465002124,6.51534613,149.55,149.5,31.8466]
["bitfinex-derivatives","SOLF0:USTF0",1745465002725,6.51534613,149.53,149.5,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745465003123,6.51534613,149.53,149.49,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1745465003318,6.6861,149.52,149.48,13.20284613]
["bitfinex-derivatives","SOLF0:USTF0",1745465003519,6.51534613,149.53,149.48,6.51534613]
["bitfinex-derivatives","SOLF0:USTF0",1745465004123,6.6868,149.5,149.47,31.8479]
["bitfinex-derivatives","SOLF0:USTF0",1745465004724,27.1132,149.58,149.45,8.7106]
["bitfinex-derivatives","SOLF0:USTF0",1745465004725,6.6879,149.48,149.45,8.7106]
["bitfinex-derivatives","SOLF0:USTF0",1745465005121,6.51534613,149.49,149.45,8.7106]
["bitfinex-derivatives","SOLF0:USTF0",1745465005122,6.51534613,149.51,149.46,6.51534613]
["bitfinex-derivatives","SOLF0:USTF0",1745465005625,6.6867,149.51,149.46,6.51534613]
["bitfinex-derivatives","SOLF0:USTF0",1745465005824,6.51534613,149.52,149.48,6.51534613]
["bitfinex-derivatives","SOLF0:USTF0",1745465006125,6.51534613,149.54,149.5,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1745465006727,6.6857,149.53,149.5,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1745465008727,31.67534613,149.56,149.5,6.51534613]
["bitfinex-derivatives","SOLF0:USTF0",1745465009524,6.51534613,149.56,149.5,6.51534613]
["bitfinex-derivatives","SOLF0:USTF0",1745465010325,6.6848,149.55,149.52,6.6857]
["bitfinex-derivatives","SOLF0:USTF0",1745465012727,13.19954613,149.56,149.53,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1745465013224,13.19954613,149.56,149.5,6.51534613]
["bitfinex-derivatives","SOLF0:USTF0",1745465014122,6.6846,149.55,149.52,6.6856]
["bitfinex-derivatives","SOLF0:USTF0",1745465014423,6.51534613,149.54,149.52,6.6856]
["bitfinex-derivatives","SOLF0:USTF0",1745465014621,6.6877,149.48,149.45,2.0218]
["bitfinex-derivatives","SOLF0:USTF0",1745465014829,27.1105,149.53,149.42,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745465015024,6.51534613,149.46,149.42,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745465015328,6.51534613,149.44,149.41,2.0189]
["bitfinex-derivatives","SOLF0:USTF0",1745465016532,13.20514613,149.44,149.41,2.0189]
["bitfinex-derivatives","SOLF0:USTF0",1745465017427,6.6899,149.43,149.41,2.0189]
["bitfinex-derivatives","SOLF0:USTF0",1745465017624,6.51534613,149.44,149.41,8.7097]
["bitfinex-derivatives","SOLF0:USTF0",1745465019225,13.20494613,149.44,149.41,8.7097]
["bitfinex-derivatives","SOLF0:USTF0",1745465020426,6.6904,149.42,149.39,31.8516]
["bitfinex-derivatives","SOLF0:USTF0",1745465020630,6.51534613,149.42,149.38,6.51534613]
["bitfinex-derivatives","SOLF0:USTF0",1745465021431,6.51534613,149.42,149.39,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1745465022232,13.20574613,149.42,149.38,13.20724613]
["bitfinex-derivatives","SOLF0:USTF0",1745465022427,13.20574613,149.42,149.38,6.51534613]
["bitfinex-derivatives","SOLF0:USTF0",1745465022926,13.20574613,149.42,149.39,6.6914]
["bitfinex-derivatives","SOLF0:USTF0",1745465023131,13.20574613,149.42,149.38,6.51534613]
["bitfinex-derivatives","SOLF0:USTF0",1745465023331,6.51534613,149.44,149.37,2.0207]
["bitfinex-derivatives","SOLF0:USTF0",1745465023532,6.51534613,149.44,149.4,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1745465023834,13.20464613,149.45,149.39,6.51534613]
["bitfinex-derivatives","SOLF0:USTF0",1745465024036,6.51534613,149.45,149.41,6.6905]
["bitfinex-derivatives","SOLF0:USTF0",1745465024737,6.6897,149.44,149.41,6.6905]
["bitfinex-derivatives","SOLF0:USTF0",1745465026341,6.6899,149.43,149.4,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1745465026531,13.20524613,149.43,149.4,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1745465029243,6.51534613,149.43,149.38,13.20734613]
["bitfinex-derivatives","SOLF0:USTF0",1745465029443,6.51534613,149.41,149.36,27.178]
["bitfinex-derivatives","SOLF0:USTF0",1745465029943,13.20644613,149.41,149.38,6.692]
["bitfinex-derivatives","SOLF0:USTF0",1745465031243,6.51534613,149.41,149.39,6.6915]
["bitfinex-derivatives","SOLF0:USTF0",1745465031440,6.51534613,149.41,149.37,6.51534613]
["bitfinex-derivatives","SOLF0:USTF0",1745465032646,6.6913,149.4,149.37,6.6924]
["bitfinex-derivatives","SOLF0:USTF0",1745465033242,6.51534613,149.41,149.36,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745465033442,6.51534613,149.41,149.35,6.51534613]
["bitfinex-derivatives","SOLF0:USTF0",1745465033748,6.6922,149.38,149.35,13.20844613]
["bitfinex-derivatives","SOLF0:USTF0",1745465034952,6.6922,149.38,149.35,6.6931]
["bitfinex-derivatives","SOLF0:USTF0",1745465035249,6.51534613,149.37,149.33,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745465035551,13.20884613,149.35,149.32,6.6945]
["bitfinex-derivatives","SOLF0:USTF0",1745465035751,6.51534613,149.35,149.32,6.6945]
["bitfinex-derivatives","SOLF0:USTF0",1745465036448,6.51534613,149.35,149.31,6.6951]
["bitfinex-derivatives","SOLF0:USTF0",1745465036650,6.51534613,149.33,149.3,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745465036849,6.51534613,149.33,149.3,31.8554]
["bitfinex-derivatives","SOLF0:USTF0",1745465037252,13.20984613,149.33,149.3,31.8554]
["bitfinex-derivatives","SOLF0:USTF0",1745465037752,6.51534613,149.31,149.27,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745465037943,6.51534613,149.33,149.27,31.67534613]
["bitfinex-derivatives","SOLF0:USTF0",1745465038147,6.51534613,149.33,149.29,6.6958]
["bitfinex-derivatives","SOLF0:USTF0",1745465039054,13.21004613,149.33,149.29,6.6958]
["bitfinex-derivatives","SOLF0:USTF0",1745465039254,25.16,149.34,149.29,6.51534613]
["bitfinex-derivatives","SOLF0:USTF0",1745465039655,6.51534613,149.33,149.29,6.51534613]
["bitfinex-derivatives","SOLF0:USTF0",1745465039955,13.20974613,149.33,149.3,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1745465040650,6.51534613,149.33,149.3,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1745465041255,13.20974613,149.33,149.3,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1745465043660,6.51534613,149.35,149.31,6.51534613]
["bitfinex-derivatives","SOLF0:USTF0",1745465043854,31.67534613,149.37,149.31,6.51534613]
["bitfinex-derivatives","SOLF0:USTF0",1745465044261,6.6933,149.36,149.31,6.51534613]
["bitfinex-derivatives","SOLF0:USTF0",1745465044762,6.6933,149.36,149.32,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1745465045860,38.36814613,149.37,149.33,6.694]
["bitfinex-derivatives","SOLF0:USTF0",1745465046053,31.67534613,149.37,149.33,6.694]
["bitfinex-derivatives","SOLF0:USTF0",1745465046253,31.67534613,149.37,149.31,6.51534613]
["bitfinex-derivatives","SOLF0:USTF0",1745465046661,6.6931,149.36,149.32,6.6945]
["bitfinex-derivatives","SOLF0:USTF0",1745465047057,6.6935,149.35,149.32,6.6945]
["bitfinex-derivatives","SOLF0:USTF0",1745465047259,6.6935,149.35,149.31,13.21044613]
["bitfinex-derivatives","SOLF0:USTF0",1745465049563,6.694,149.34,149.31,13.21044613]
["bitfinex-derivatives","SOLF0:USTF0",1745465050260,6.6936,149.35,149.31,13.21044613]
["bitfinex-derivatives","SOLF0:USTF0",1745465050563,31.67534613,149.37,149.31,13.21044613]
["bitfinex-derivatives","SOLF0:USTF0",1745465050765,6.6938,149.35,149.31,13.21044613]
["bitfinex-derivatives","SOLF0:USTF0",1745465051059,25.16,149.37,149.31,6.51534613]
["bitfinex-derivatives","SOLF0:USTF0",1745465051362,31.8314,149.4,149.35,6.51534613]
["bitfinex-derivatives","SOLF0:USTF0",1745465051663,31.65534613,149.42,149.37,6.51534613]
["bitfinex-derivatives","SOLF0:USTF0",1745465052763,6.6916,149.4,149.37,6.51534613]
["bitfinex-derivatives","SOLF0:USTF0",1745465053767,6.6916,149.4,149.37,13.20784613]
["bitfinex-derivatives","SOLF0:USTF0",1745465055767,6.6902,149.43,149.37,6.51534613]
["bitfinex-derivatives","SOLF0:USTF0",1745465056063,6.6902,149.43,149.39,6.51534613]
["bitfinex-derivatives","SOLF0:USTF0",1745465056566,6.6902,149.43,149.39,13.20664613]
["bitfinex-derivatives","SOLF0:USTF0",1745465058471,6.6902,149.43,149.4,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1745465059167,27.2082,149.45,149.41,6.51534613]
["bitfinex-derivatives","SOLF0:USTF0",1745465059367,33.72354613,149.45,149.41,6.51534613]
["bitfinex-derivatives","SOLF0:USTF0",1745465059670,6.6895,149.44,149.41,6.51534613]
["bitfinex-derivatives","SOLF0:USTF0",1745465061070,6.6899,149.43,149.41,6.51534613]
["bitfinex-derivatives","SOLF0:USTF0",1745465062570,6.6896,149.44,149.41,13.20614613]
["bitfinex-derivatives","SOLF0:USTF0",1745465062870,27.2082,149.45,149.41,6.51534613]
["bitfinex-derivatives","SOLF0:USTF0",1745465063767,6.6898,149.44,149.41,6.51534613]
["bitfinex-derivatives","SOLF0:USTF0",1745465063971,33.72354613,149.45,149.41,6.51534613]
["bitfinex-derivatives","SOLF0:USTF0",1745465064372,6.6899,149.43,149.41,6.51534613]
["bitfinex-derivatives","SOLF0:USTF0",1745465064673,6.6899,149.43,149.4,6.691]
["bitfinex-derivatives","SOLF0:USTF0",1745465069177,6.6899,149.43,149.41,6.6907]
["bitfinex-derivatives","SOLF0:USTF0",1745465069572,6.6899,149.43,149.4,6.6909]
["bitfinex-derivatives","SOLF0:USTF0",1745465071980,6.6897,149.44,149.41,6.6907]
["bitfinex-derivatives","SOLF0:USTF0",1745465072471,33.72354613,149.45,149.39,31.65534613]
["bitfinex-derivatives","SOLF0:USTF0",1745465072676,6.69,149.43,149.4,6.691]
["bitfinex-derivatives","SOLF0:USTF0",1745465073481,6.69,149.43,149.41,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1745465073780,6.6895,149.44,149.41,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1745465073984,25.14,149.45,149.42,6.6903]
["bitfinex-derivatives","SOLF0:USTF0",1745465074282,6.51534613,149.47,149.41,6.51534613]
["bitfinex-derivatives","SOLF0:USTF0",1745465074485,6.6887,149.46,149.43,6.51534613]
["bitfinex-derivatives","SOLF0:USTF0",1745465074678,6.6887,149.46,149.43,13.20524613]
["bitfinex-derivatives","SOLF0:USTF0",1745465076279,6.6887,149.46,149.43,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1745465076482,6.6887,149.46,149.42,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1745465076980,6.6887,149.46,149.43,6.6898]
["bitfinex-derivatives","SOLF0:USTF0",1745465079885,6.689,149.45,149.43,6.6898]
["bitfinex-derivatives","SOLF0:USTF0",1745465082190,6.689,149.45,149.42,6.6902]
["bitfinex-derivatives","SOLF0:USTF0",1745465082489,6.6895,149.44,149.42,6.6902]
["bitfinex-derivatives","SOLF0:USTF0",1745465083286,6.51534613,149.47,149.42,6.6902]
["bitfinex-derivatives","SOLF0:USTF0",1745465083287,6.6892,149.45,149.42,6.6902]
["bitfinex-derivatives","SOLF0:USTF0",1745465085691,6.6892,149.45,149.43,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1745465085890,6.6888,149.46,149.43,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1745465088395,6.6891,149.45,149.43,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1745465088691,6.6891,149.45,149.42,6.6903]
["bitfinex-derivatives","SOLF0:USTF0",1745465089991,6.6887,149.46,149.43,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1745465090691,31.8281,149.48,149.43,6.51534613]
["bitfinex-derivatives","SOLF0:USTF0",1745465090893,25.14,149.48,149.43,6.51534613]
["bitfinex-derivatives","SOLF0:USTF0",1745465091593,6.6883,149.47,149.44,6.6892]
["bitfinex-derivatives","SOLF0:USTF0",1745465091893,25.14,149.48,149.43,6.51534613]
["bitfinex-derivatives","SOLF0:USTF0",1745465093392,6.6886,149.46,149.43,13.20504613]
["bitfinex-derivatives","SOLF0:USTF0",1745465095197,6.689,149.45,149.43,13.20504613]
["bitfinex-derivatives","SOLF0:USTF0",1745465095694,6.6887,149.46,149.43,13.20504613]
["bitfinex-derivatives","SOLF0:USTF0",1745465095900,6.51534613,149.5,149.45,6.51534613]
["bitfinex-derivatives","SOLF0:USTF0",1745465096194,6.6871,149.5,149.47,6.51534613]
["bitfinex-derivatives","SOLF0:USTF0",1745465097203,31.8066,149.51,149.47,6.51534613]
["bitfinex-derivatives","SOLF0:USTF0",1745465097494,2.0692,149.53,149.49,6.51534613]
["bitfinex-derivatives","SOLF0:USTF0",1745465097707,6.6857,149.53,149.49,13.20224613]
["bitfinex-derivatives","SOLF0:USTF0",1745465097903,31.63534613,149.54,149.49,13.20224613]
["bitfinex-derivatives","SOLF0:USTF0",1745465098909,6.6861,149.52,149.49,13.20224613]
["bitfinex-derivatives","SOLF0:USTF0",1745465101910,6.51534613,149.52,149.47,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745465102113,6.51534613,149.52,149.47,31.61534613]
["bitfinex-derivatives","SOLF0:USTF0",1745465102307,31.63534613,149.54,149.47,31.61534613]
["bitfinex-derivatives","SOLF0:USTF0",1745465102614,31.63534613,149.54,149.49,6.51534613]
["bitfinex-derivatives","SOLF0:USTF0",1745465102806,31.63534613,149.54,149.49,13.20224613]
["bitfinex-derivatives","SOLF0:USTF0",1745465103210,25.12,149.54,149.49,6.51534613]
["bitfinex-derivatives","SOLF0:USTF0",1745465103413,6.51534613,149.56,149.49,6.51534613]
["bitfinex-derivatives","SOLF0:USTF0",1745465103613,6.51534613,149.56,149.51,6.51534613]
["bitfinex-derivatives","SOLF0:USTF0",1745465104311,6.6848,149.55,149.52,6.6859]
["bitfinex-derivatives","SOLF0:USTF0",1745465105905,6.6848,149.55,149.51,6.51534613]
["bitfinex-derivatives","SOLF0:USTF0",1745465106316,6.685,149.54,149.51,6.51534613]
["bitfinex-derivatives","SOLF0:USTF0",1745465106616,6.51534613,149.56,149.51,6.51534613]
["bitfinex-derivatives","SOLF0:USTF0",1745465106815,13.20164613,149.52,149.47,31.61534613]
["bitfinex-derivatives","SOLF0:USTF0",1745465107115,6.51534613,149.52,149.47,31.61534613]
["bitfinex-derivatives","SOLF0:USTF0",1745465107313,6.6866,149.51,149.47,31.61534613]
["bitfinex-derivatives","SOLF0:USTF0",1745465107516,6.6866,149.51,149.47,38.30324613]
["bitfinex-derivatives","SOLF0:USTF0",1745465107711,6.6866,149.51,149.47,31.61534613]
["bitfinex-derivatives","SOLF0:USTF0",1745465107911,6.686,149.52,149.49,6.51534613]
["bitfinex-derivatives","SOLF0:USTF0",1745465108214,6.686,149.52,149.49,13.20234613]
["bitfinex-derivatives","SOLF0:USTF0",1745465108413,6.6853,149.54,149.49,6.51534613]
["bitfinex-derivatives","SOLF0:USTF0",1745465108609,6.51534613,149.56,149.49,6.51534613]
["bitfinex-derivatives","SOLF0:USTF0",1745465109412,6.6857,149.53,149.5,6.6866]
["bitfinex-derivatives","SOLF0:USTF0",1745465109620,6.51534613,149.54,149.49,6.51534613]
["bitfinex-derivatives","SOLF0:USTF0",1745465110016,6.6857,149.53,149.5,6.6867]
["bitfinex-derivatives","SOLF0:USTF0",1745465110209,6.51534613,149.54,149.49,6.51534613]
["bitfinex-derivatives","SOLF0:USTF0",1745465110619,6.6856,149.53,149.5,6.6867]
["bitfinex-derivatives","SOLF0:USTF0",1745465110818,6.51534613,149.54,149.49,6.51534613]
["bitfinex-derivatives","SOLF0:USTF0",1745465111118,13.20064613,149.54,149.49,6.51534613]
["bitfinex-derivatives","SOLF0:USTF0",1745465111717,6.6855,149.53,149.5,6.6867]
["bitfinex-derivatives","SOLF0:USTF0",1745465112920,6.6847,149.55,149.51,6.51534613]
["bitfinex-derivatives","SOLF0:USTF0",1745465113121,33.68454613,149.57,149.51,6.51534613]
["bitfinex-derivatives","SOLF0:USTF0",1745465113321,6.51534613,149.55,149.51,6.51534613]
["bitfinex-derivatives","SOLF0:USTF0",1745465113620,6.6851,149.54,149.51,6.51534613]
["bitfinex-derivatives","SOLF0:USTF0",1745465114118,6.6851,149.54,149.51,13.20164613]
["bitfinex-derivatives","SOLF0:USTF0",1745465114320,6.6856,149.53,149.49,6.51534613]
["bitfinex-derivatives","SOLF0:USTF0",1745465114522,6.6856,149.53,149.5,6.6865]
["bitfinex-derivatives","SOLF0:USTF0",1745465114720,6.6856,149.53,149.5,13.20184613]
["bitfinex-derivatives","SOLF0:USTF0",1745465114923,6.6852,149.54,149.5,6.51534613]
["bitfinex-derivatives","SOLF0:USTF0",1745465115522,13.20004613,149.55,149.52,6.6858]
["bitfinex-derivatives","SOLF0:USTF0",1745465115818,6.6847,149.55,149.52,6.51534613]
["bitfinex-derivatives","SOLF0:USTF0",1745465116921,6.6843,149.56,149.53,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1745465118216,31.61534613,149.57,149.52,6.51534613]
["bitfinex-derivatives","SOLF0:USTF0",1745465118421,31.7837,149.57,149.54,6.6849]
["bitfinex-derivatives","SOLF0:USTF0",1745465118725,25.1,149.57,149.51,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745465118920,25.1,149.57,149.53,6.51534613]
["bitfinex-derivatives","SOLF0:USTF0",1745465119419,6.6843,149.56,149.53,13.20054613]
["bitfinex-derivatives","SOLF0:USTF0",1745465119820,6.51534613,149.56,149.51,31.59534613]
["bitfinex-derivatives","SOLF0:USTF0",1745465120021,6.51534613,149.56,149.5,6.6865]
["bitfinex-derivatives","SOLF0:USTF0",1745465120523,8.53854613,149.56,149.5,6.6865]
["bitfinex-derivatives","SOLF0:USTF0",1745465120917,6.51534613,149.54,149.48,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745465121123,6.6866,149.51,149.48,31.59534613]
["bitfinex-derivatives","SOLF0:USTF0",1745465122218,6.6866,149.51,149.48,38.28294613]
["bitfinex-derivatives","SOLF0:USTF0",1745465124023,6.51534613,149.54,149.48,31.59534613]
["bitfinex-derivatives","SOLF0:USTF0",1745465124217,6.51534613,149.54,149.48,6.51534613]
["bitfinex-derivatives","SOLF0:USTF0",1745465124423,6.51534613,149.52,149.46,6.51534613]
["bitfinex-derivatives","SOLF0:USTF0",1745465124724,6.51534613,149.52,149.46,13.20364613]
["bitfinex-derivatives","SOLF0:USTF0",1745465125223,6.51534613,149.52,149.48,6.51534613]
["bitfinex-derivatives","SOLF0:USTF0",1745465125925,6.6864,149.51,149.48,13.20274613]
["bitfinex-derivatives","SOLF0:USTF0",1745465129123,6.6861,149.52,149.49,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1745465129331,31.59534613,149.53,149.49,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1745465129930,6.6863,149.52,149.49,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1745465130229,31.59534613,149.53,149.48,13.20284613]
["bitfinex-derivatives","SOLF0:USTF0",1745465130734,2.0232,149.56,149.52,13.20124613]
["bitfinex-derivatives","SOLF0:USTF0",1745465130926,2.0232,149.56,149.52,6.51534613]
["bitfinex-derivatives","SOLF0:USTF0",1745465131327,6.6848,149.55,149.52,13.20094613]
["bitfinex-derivatives","SOLF0:USTF0",1745465131627,2.0232,149.56,149.52,6.51534613]
["bitfinex-derivatives","SOLF0:USTF0",1745465132129,6.6846,149.55,149.52,13.20094613]
["bitfinex-derivatives","SOLF0:USTF0",1745465132434,6.685,149.54,149.52,6.51534613]
["bitfinex-derivatives","SOLF0:USTF0",1745465133332,6.685,149.54,149.51,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1745465133835,6.6847,149.55,149.52,6.6858]
["bitfinex-derivatives","SOLF0:USTF0",1745465135636,6.685,149.54,149.52,6.6858]
["bitfinex-derivatives","SOLF0:USTF0",1745465135937,6.6855,149.53,149.5,6.51534613]
["bitfinex-derivatives","SOLF0:USTF0",1745465136138,6.51534613,149.54,149.46,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745465136338,6.51534613,149.52,149.46,31.59534613]
["bitfinex-derivatives","SOLF0:USTF0",1745465136735,6.51534613,149.52,149.48,6.51534613]
["bitfinex-derivatives","SOLF0:USTF0",1745465136938,6.6869,149.5,149.48,6.51534613]
["bitfinex-derivatives","SOLF0:USTF0",1745465137137,6.51534613,149.52,149.46,6.51534613]
["bitfinex-derivatives","SOLF0:USTF0",1745465137737,6.51534613,149.52,149.46,13.20364613]
["bitfinex-derivatives","SOLF0:USTF0",1745465137937,6.51534613,149.52,149.46,6.51534613]
["bitfinex-derivatives","SOLF0:USTF0",1745465138138,6.51534613,149.52,149.44,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1745465138139,6.51534613,149.52,149.48,6.51534613]
["bitfinex-derivatives","SOLF0:USTF0",1745465138339,25.08,149.54,149.5,6.6865]
["bitfinex-derivatives","SOLF0:USTF0",1745465138340,6.6855,149.53,149.5,6.6865]
["bitfinex-derivatives","SOLF0:USTF0",1745465139142,6.6859,149.52,149.49,6.6871]
["bitfinex-derivatives","SOLF0:USTF0",1745465140639,31.59534613,149.54,149.49,6.6871]
["bitfinex-derivatives","SOLF0:USTF0",1745465140832,6.51534613,149.52,149.47,6.51534613]
["bitfinex-derivatives","SOLF0:USTF0",1745465141339,6.6865,149.51,149.49,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1745465141637,6.6865,149.51,149.47,6.51534613]
["bitfinex-derivatives","SOLF0:USTF0",1745465141937,6.6865,149.51,149.48,6.6874]
["bitfinex-derivatives","SOLF0:USTF0",1745465142543,6.6869,149.5,149.48,6.6874]
["bitfinex-derivatives","SOLF0:USTF0",1745465142730,6.6869,149.5,149.47,13.20324613]
["bitfinex-derivatives","SOLF0:USTF0",1745465142935,6.51534613,149.52,149.47,13.20324613]
["bitfinex-derivatives","SOLF0:USTF0",1745465143238,6.51534613,149.52,149.47,6.51534613]
["bitfinex-derivatives","SOLF0:USTF0",1745465145738,6.6873,149.49,149.47,13.20344613]
["bitfinex-derivatives","SOLF0:USTF0",1745465145938,6.51534613,149.52,149.47,13.20344613]
["bitfinex-derivatives","SOLF0:USTF0",1745465146341,6.6865,149.51,149.48,6.6874]
["bitfinex-derivatives","SOLF0:USTF0",1745465147141,6.6868,149.5,149.48,6.6874]
["bitfinex-derivatives","SOLF0:USTF0",1745465147637,6.6864,149.51,149.48,6.6874]
["bitfinex-derivatives","SOLF0:USTF0",1745465152252,6.51534613,149.53,149.47,6.51534613]
["bitfinex-derivatives","SOLF0:USTF0",1745465153152,6.6864,149.51,149.48,6.6873]
["bitfinex-derivatives","SOLF0:USTF0",1745465153348,6.51534613,149.53,149.47,6.51534613]
["bitfinex-derivatives","SOLF0:USTF0",1745465153547,6.51534613,149.53,149.49,6.51534613]
["bitfinex-derivatives","SOLF0:USTF0",1745465154153,6.51534613,149.53,149.5,6.6864]
["bitfinex-derivatives","SOLF0:USTF0",1745465154953,6.6859,149.52,149.49,13.20234613]
["bitfinex-derivatives","SOLF0:USTF0",1745465155852,6.51534613,149.53,149.48,6.51534613]
["bitfinex-derivatives","SOLF0:USTF0",1745465156050,6.51534613,149.49,149.44,1.9384]
["bitfinex-derivatives","SOLF0:USTF0",1745465156250,6.51534613,149.47,149.42,6.51534613]
["bitfinex-derivatives","SOLF0:USTF0",1745465157456,31.57534613,149.49,149.44,6.51534613]
["bitfinex-derivatives","SOLF0:USTF0",1745465158954,6.6879,149.48,149.45,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1745465159556,6.6885,149.47,149.41,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745465159855,6.6885,149.47,149.43,6.51534613]
["bitfinex-derivatives","SOLF0:USTF0",1745465160657,6.6885,149.47,149.44,6.6892]
["bitfinex-derivatives","SOLF0:USTF0",1745465160955,6.6878,149.48,149.43,6.51534613]
["bitfinex-derivatives","SOLF0:USTF0",1745465162156,6.6878,149.48,149.45,6.6886]
["bitfinex-derivatives","SOLF0:USTF0",1745465163058,6.6881,149.47,149.45,6.6886]
["bitfinex-derivatives","SOLF0:USTF0",1745465163357,6.51534613,149.47,149.41,31.57534613]
["bitfinex-derivatives","SOLF0:USTF0",1745465163557,6.51534613,149.45,149.41,31.57534613]
["bitfinex-derivatives","SOLF0:USTF0",1745465163751,6.51534613,149.45,149.42,6.6903]
["bitfinex-derivatives","SOLF0:USTF0",1745465164156,13.20474613,149.45,149.42,6.6903]
["bitfinex-derivatives","SOLF0:USTF0",1745465164659,6.51534613,149.45,149.41,31.57534613]
["bitfinex-derivatives","SOLF0:USTF0",1745465164858,31.57534613,149.49,149.43,6.51534613]
["bitfinex-derivatives","SOLF0:USTF0",1745465165058,31.57534613,149.49,149.45,6.51534613]
["bitfinex-derivatives","SOLF0:USTF0",1745465165260,38.26284613,149.49,149.46,6.6883]
["bitfinex-derivatives","SOLF0:USTF0",1745465165764,6.6878,149.48,149.45,13.20424613]
["bitfinex-derivatives","SOLF0:USTF0",1745465165961,31.57534613,149.49,149.45,6.51534613]
["bitfinex-derivatives","SOLF0:USTF0",1745465166158,25.06,149.49,149.45,6.51534613]
["bitfinex-derivatives","SOLF0:USTF0",1745465167062,31.7475,149.49,149.46,6.6886]
["bitfinex-derivatives","SOLF0:USTF0",1745465167760,6.6877,149.48,149.46,6.6886]
["bitfinex-derivatives","SOLF0:USTF0",1745465168060,6.51534613,149.47,149.43,6.51534613]
["bitfinex-derivatives","SOLF0:USTF0",1745465168260,6.6888,149.46,149.43,6.51534613]
["bitfinex-derivatives","SOLF0:USTF0",1745465168860,6.6888,149.46,149.43,13.20504613]
["bitfinex-derivatives","SOLF0:USTF0",1745465169660,13.20364613,149.47,149.44,6.6894]
["bitfinex-derivatives","SOLF0:USTF0",1745465169861,31.57534613,149.49,149.43,6.51534613]
["bitfinex-derivatives","SOLF0:USTF0",1745465170062,31.57534613,149.49,149.45,6.51534613]
["bitfinex-derivatives","SOLF0:USTF0",1745465170462,6.6877,149.48,149.45,6.51534613]
["bitfinex-derivatives","SOLF0:USTF0",1745465170963,6.6877,149.48,149.45,13.20414613]
["bitfinex-derivatives","SOLF0:USTF0",1745465173970,38.26274613,149.49,149.46,6.6884]
["bitfinex-derivatives","SOLF0:USTF0",1745465175371,6.6877,149.48,149.46,6.6884]
["bitfinex-derivatives","SOLF0:USTF0",1745465175776,31.57534613,149.49,149.46,6.6884]
["bitfinex-derivatives","SOLF0:USTF0",1745465176074,38.26274613,149.49,149.46,6.6884]
["bitfinex-derivatives","SOLF0:USTF0",1745465176872,6.6874,149.49,149.46,6.6884]
["bitfinex-derivatives","SOLF0:USTF0",1745465177177,31.55534613,149.55,149.47,6.51534613]
["bitfinex-derivatives","SOLF0:USTF0",1745465177477,31.55534613,149.55,149.5,6.51534613]
["bitfinex-derivatives","SOLF0:USTF0",1745465178278,6.6851,149.54,149.5,13.20184613]
["bitfinex-derivatives","SOLF0:USTF0",1745465179973,38.23994613,149.55,149.51,6.6859]
["bitfinex-derivatives","SOLF0:USTF0",1745465180180,31.55534613,149.55,149.51,6.6859]
["bitfinex-derivatives","SOLF0:USTF0",1745465181079,6.6853,149.54,149.5,13.20214613]
["bitfinex-derivatives","SOLF0:USTF0",1745465181279,31.55534613,149.55,149.5,6.51534613]
["bitfinex-derivatives","SOLF0:USTF0",1745465181580,31.55534613,149.55,149.49,6.51534613]
["bitfinex-derivatives","SOLF0:USTF0",1745465183176,31.55534613,149.55,149.49,13.20244613]
["bitfinex-derivatives","SOLF0:USTF0",1745465183883,6.6857,149.53,149.5,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1745465184781,6.686,149.52,149.48,6.51534613]
["bitfinex-derivatives","SOLF0:USTF0",1745465185283,6.51534613,149.53,149.48,6.51534613]
["bitfinex-derivatives","SOLF0:USTF0",1745465185784,6.51534613,149.53,149.46,8.40104613]
["bitfinex-derivatives","SOLF0:USTF0",1745465186376,6.6869,149.5,149.47,6.6879]
["bitfinex-derivatives","SOLF0:USTF0",1745465186788,6.6861,149.52,149.49,6.687]
["bitfinex-derivatives","SOLF0:USTF0",1745465187686,13.20094613,149.53,149.49,6.687]
["bitfinex-derivatives","SOLF0:USTF0",1745465187986,6.51534613,149.53,149.5,6.6867]
["bitfinex-derivatives","SOLF0:USTF0",1745465188283,31.55534613,149.55,149.5,6.51534613]
["bitfinex-derivatives","SOLF0:USTF0",1745465188489,38.23984613,149.55,149.52,6.6857]
["bitfinex-derivatives","SOLF0:USTF0",1745465188690,25.04,149.55,149.52,6.51534613]
["bitfinex-derivatives","SOLF0:USTF0",1745465188989,25.04,149.55,149.53,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1745465189188,25.04,149.55,149.52,6.51534613]
["bitfinex-derivatives","SOLF0:USTF0",1745465189394,31.7246,149.55,149.52,13.20094613]
["bitfinex-derivatives","SOLF0:USTF0",1745465189586,25.04,149.55,149.52,6.51534613]
["bitfinex-derivatives","SOLF0:USTF0",1745465189893,8.57814613,149.57,149.52,6.51534613]
["bitfinex-derivatives","SOLF0:USTF0",1745465191292,6.51534613,149.55,149.5,6.51534613]
["bitfinex-derivatives","SOLF0:USTF0",1745465191493,6.51534613,149.55,149.49,31.55534613]
["bitfinex-derivatives","SOLF0:USTF0",1745465192395,2.0628,149.57,149.49,31.55534613]
["bitfinex-derivatives","SOLF0:USTF0",1745465192690,6.51534613,149.55,149.49,31.55534613]
["bitfinex-derivatives","SOLF0:USTF0",1745465192888,6.685,149.54,149.51,6.686]
["bitfinex-derivatives","SOLF0:USTF0",1745465193294,6.51534613,149.55,149.49,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745465193494,6.6856,149.53,149.5,6.6865]
["bitfinex-derivatives","SOLF0:USTF0",1745465195292,6.6862,149.52,149.49,13.20234613]
["bitfinex-derivatives","SOLF0:USTF0",1745465195491,6.6862,149.52,149.49,6.687]
["bitfinex-derivatives","SOLF0:USTF0",1745465195693,13.20094613,149.53,149.5,6.6867]
["bitfinex-derivatives","SOLF0:USTF0",1745465197394,6.6859,149.52,149.5,6.6867]
["bitfinex-derivatives","SOLF0:USTF0",1745465197694,6.51534613,149.53,149.5,6.6867]
["bitfinex-derivatives","SOLF0:USTF0",1745465198194,13.20104613,149.53,149.5,6.6867]
["bitfinex-derivatives","SOLF0:USTF0",1745465198894,6.6859,149.52,149.49,13.20234613]
["bitfinex-derivatives","SOLF0:USTF0",1745465199397,13.20094613,149.53,149.5,6.6867]
["bitfinex-derivatives","SOLF0:USTF0",1745465200997,6.6856,149.53,149.5,6.6867]
["bitfinex-derivatives","SOLF0:USTF0",1745465201598,38.24034613,149.54,149.51,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1745465201791,31.725,149.54,149.51,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1745465202095,6.685,149.54,149.51,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1745465202395,6.6854,149.53,149.5,6.6866]
["bitfinex-derivatives","SOLF0:USTF0",1745465202596,13.20074613,149.53,149.5,6.6866]
["bitfinex-derivatives","SOLF0:USTF0",1745465202898,6.686,149.52,149.49,6.687]
["bitfinex-derivatives","SOLF0:USTF0",1745465203199,6.51534613,149.53,149.49,6.687]
["bitfinex-derivatives","SOLF0:USTF0",1745465203597,6.686,149.52,149.49,6.687]
["bitfinex-derivatives","SOLF0:USTF0",1745465203797,6.51534613,149.53,149.5,6.6867]
["bitfinex-derivatives","SOLF0:USTF0",1745465204094,13.20104613,149.53,149.5,6.6867]
["bitfinex-derivatives","SOLF0:USTF0",1745465204794,6.6857,149.53,149.51,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1745465204990,31.1405,149.57,149.5,6.51534613]
["bitfinex-derivatives","SOLF0:USTF0",1745465204991,6.51534613,149.54,149.5,6.51534613]
["bitfinex-derivatives","SOLF0:USTF0",1745465205600,6.51534613,149.54,149.51,6.6859]
["bitfinex-derivatives","SOLF0:USTF0",1745465206098,31.1405,149.57,149.51,6.6859]
["bitfinex-derivatives","SOLF0:USTF0",1745465206300,13.20024613,149.55,149.52,6.6856]
["bitfinex-derivatives","SOLF0:USTF0",1745465206698,6.6849,149.55,149.52,6.6856]
["bitfinex-derivatives","SOLF0:USTF0",1745465208100,13.19944613,149.56,149.53,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1745465208299,6.51534613,149.56,149.52,6.51534613]
["bitfinex-derivatives","SOLF0:USTF0",1745465208800,6.6848,149.55,149.52,6.6857]
["bitfinex-derivatives","SOLF0:USTF0",1745465212406,6.685,149.54,149.51,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1745465215506,6.6856,149.53,149.5,6.6867]
["bitfinex-derivatives","SOLF0:USTF0",1745465215901,6.6852,149.54,149.51,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1745465216408,6.51534613,149.56,149.51,6.51534613]
["bitfinex-derivatives","SOLF0:USTF0",1745465216707,6.685,149.54,149.51,13.20144613]
["bitfinex-derivatives","SOLF0:USTF0",1745465218504,529.6,149.61,149.53,6.51534613]
["bitfinex-derivatives","SOLF0:USTF0",1745465218805,561.13534613,149.61,149.56,6.51534613]
["bitfinex-derivatives","SOLF0:USTF0",1745465218998,38.21724613,149.61,149.57,6.6833]
["bitfinex-derivatives","SOLF0:USTF0",1745465219405,25.02,149.61,149.58,6.51534613]
["bitfinex-derivatives","SOLF0:USTF0",1745465219602,6.6815,149.62,149.58,13.19824613]
["bitfinex-derivatives","SOLF0:USTF0",1745465219807,25.02,149.64,149.6,6.51534613]
["bitfinex-derivatives","SOLF0:USTF0",1745465220107,6.681,149.63,149.6,6.51534613]
["bitfinex-derivatives","SOLF0:USTF0",1745465220408,25.02,149.64,149.6,6.51534613]
["bitfinex-derivatives","SOLF0:USTF0",1745465220807,6.6813,149.63,149.6,6.51534613]
["bitfinex-derivatives","SOLF0:USTF0",1745465221007,25.02,149.64,149.6,6.51534613]
["bitfinex-derivatives","SOLF0:USTF0",1745465221306,6.6811,149.63,149.6,6.51534613]
["bitfinex-derivatives","SOLF0:USTF0",1745465221706,13.19644613,149.63,149.6,6.51534613]
["bitfinex-derivatives","SOLF0:USTF0",1745465221907,6.6815,149.62,149.6,6.51534613]
["bitfinex-derivatives","SOLF0:USTF0",1745465222206,6.51534613,149.63,149.59,6.6826]
["bitfinex-derivatives","SOLF0:USTF0",1745465223107,6.51534613,149.63,149.59,13.19794613]
["bitfinex-derivatives","SOLF0:USTF0",1745465223402,6.51534613,149.61,149.57,6.51534613]
["bitfinex-derivatives","SOLF0:USTF0",1745465223607,6.51534613,149.6,149.56,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745465223805,6.51534613,149.59,149.56,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745465224106,6.51534613,149.57,149.51,31.51534613]
["bitfinex-derivatives","SOLF0:USTF0",1745465224299,13.19984613,149.56,149.51,31.51534613]
["bitfinex-derivatives","SOLF0:USTF0",1745465224709,13.19984613,149.56,149.52,6.6856]
["bitfinex-derivatives","SOLF0:USTF0",1745465225508,6.51534613,149.53,149.48,35.40064613]
["bitfinex-derivatives","SOLF0:USTF0",1745465226009,6.51534613,149.53,149.5,6.6865]
["bitfinex-derivatives","SOLF0:USTF0",1745465226407,6.51534613,149.53,149.51,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1745465227107,6.6852,149.54,149.51,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1745465227701,25.0,149.56,149.5,10.1731979]
["bitfinex-derivatives","SOLF0:USTF0",1745465228009,37.1621979,149.59,149.5,10.1731979]
["bitfinex-derivatives","SOLF0:USTF0",1745465228304,6.6834,149.58,149.5,10.1731979]
["bitfinex-derivatives","SOLF0:USTF0",1745465228906,37.1621979,149.59,149.5,10.1731979]
["bitfinex-derivatives","SOLF0:USTF0",1745465229407,6.6843,149.56,149.5,16.8596979]
["bitfinex-derivatives","SOLF0:USTF0",1745465229609,25.02,149.55,149.5,16.8596979]
["bitfinex-derivatives","SOLF0:USTF0",1745465230108,1.989,149.59,149.52,10.1731979]
["bitfinex-derivatives","SOLF0:USTF0",1745465230407,10.1731979,149.63,149.54,10.1731979]
["bitfinex-derivatives","SOLF0:USTF0",1745465230606,1.9172,149.65,149.58,10.1731979]
["bitfinex-derivatives","SOLF0:USTF0",1745465230806,6.6813,149.63,149.58,10.1731979]
["bitfinex-derivatives","SOLF0:USTF0",1745465231003,1.9172,149.65,149.58,10.1731979]
["bitfinex-derivatives","SOLF0:USTF0",1745465232208,6.6813,149.63,149.58,16.8563979]
["bitfinex-derivatives","SOLF0:USTF0",1745465232507,1.9172,149.65,149.58,10.1731979]
["bitfinex-derivatives","SOLF0:USTF0",1745465232908,25.02,149.67,149.58,10.1731979]
["bitfinex-derivatives","SOLF0:USTF0",1745465233312,6.6807,149.64,149.59,6.6826]
["bitfinex-derivatives","SOLF0:USTF0",1745465233707,35.1931979,149.67,149.59,6.6826]
["bitfinex-derivatives","SOLF0:USTF0",1745465233909,35.1931979,149.67,149.58,10.1731979]
["bitfinex-derivatives","SOLF0:USTF0",1745465233910,10.1731979,149.65,149.57,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745465234907,6.6835,149.58,149.55,1.9365]
["bitfinex-derivatives","SOLF0:USTF0",1745465235914,26.8972,149.62,149.55,1.9365]
["bitfinex-derivatives","SOLF0:USTF0",1745465235915,6.6828,149.59,149.55,8.6209]
["bitfinex-derivatives","SOLF0:USTF0",1745465236114,26.8972,149.62,149.55,1.9365]
["bitfinex-derivatives","SOLF0:USTF0",1745465236512,6.684,149.57,149.55,1.9365]
["bitfinex-derivatives","SOLF0:USTF0",1745465237316,26.8972,149.62,149.55,1.9365]
["bitfinex-derivatives","SOLF0:USTF0",1745465238118,6.6835,149.58,149.55,1.9365]
["bitfinex-derivatives","SOLF0:USTF0",1745465238917,1.99,149.66,149.55,1.9365]
["bitfinex-derivatives","SOLF0:USTF0",1745465239119,25.0,149.66,149.58,10.1731979]
["bitfinex-derivatives","SOLF0:USTF0",1745465239318,35.1731979,149.66,149.58,10.1731979]
["bitfinex-derivatives","SOLF0:USTF0",1745465239515,10.1731979,149.64,149.56,37.1405979]
["bitfinex-derivatives","SOLF0:USTF0",1745465239718,35.1731979,149.66,149.56,37.1405979]
["bitfinex-derivatives","SOLF0:USTF0",1745465240116,6.6814,149.62,149.58,6.6829]
["bitfinex-derivatives","SOLF0:USTF0",1745465240416,35.1731979,149.66,149.56,37.1405979]
["bitfinex-derivatives","SOLF0:USTF0",1745465240621,35.1731979,149.66,149.58,10.1731979]
["bitfinex-derivatives","SOLF0:USTF0",1745465241122,6.6808,149.64,149.61,6.6817]
["bitfinex-derivatives","SOLF0:USTF0",1745465241320,35.1731979,149.66,149.58,10.1731979]
["bitfinex-derivatives","SOLF0:USTF0",1745465241517,35.1731979,149.66,149.56,26.9674]
["bitfinex-derivatives","SOLF0:USTF0",1745465241722,6.6812,149.63,149.59,6.6826]
["bitfinex-derivatives","SOLF0:USTF0",1745465242122,2.0364,149.69,149.62,10.1731979]
["bitfinex-derivatives","SOLF0:USTF0",1745465242324,2.0364,149.69,149.65,6.6797]
["bitfinex-derivatives","SOLF0:USTF0",1745465243823,2.0364,149.69,149.66,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1745465244123,2.0364,149.69,149.62,10.1731979]
["bitfinex-derivatives","SOLF0:USTF0",1745465244525,2.0364,149.69,149.65,6.6798]
["bitfinex-derivatives","SOLF0:USTF0",1745465245424,8.7147,149.69,149.62,10.1731979]
["bitfinex-derivatives","SOLF0:USTF0",1745465245922,8.7147,149.69,149.65,6.6798]
["bitfinex-derivatives","SOLF0:USTF0",1745465246226,2.0364,149.69,149.62,10.1731979]
["bitfinex-derivatives","SOLF0:USTF0",1745465246427,25.0,149.71,149.64,10.1731979]
["bitfinex-derivatives","SOLF0:USTF0",1745465248327,25.0,149.71,149.68,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1745465249431,25.0,149.71,149.69,6.678]
["bitfinex-derivatives","SOLF0:USTF0",1745465250426,25.0,149.71,149.68,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1745465250626,25.0,149.71,149.64,35.1531979]
["bitfinex-derivatives","SOLF0:USTF0",1745465250825,35.1731979,149.71,149.62,1.9972]
["bitfinex-derivatives","SOLF0:USTF0",1745465251225,35.1731979,149.71,149.63,10.1731979]
["bitfinex-derivatives","SOLF0:USTF0",1745465251627,25.0,149.71,149.63,10.1731979]
["bitfinex-derivatives","SOLF0:USTF0",1745465251828,31.6777,149.71,149.67,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1745465252028,25.0,149.71,149.63,10.1731979]
["bitfinex-derivatives","SOLF0:USTF0",1745465252527,25.0,149.71,149.68,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1745465253830,31.6774,149.71,149.67,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1745465255129,25.0,149.71,149.68,6.6784]
["bitfinex-derivatives","SOLF0:USTF0",1745465255327,25.0,149.71,149.65,10.1731979]
["bitfinex-derivatives","SOLF0:USTF0",1745465255623,31.6777,149.71,149.67,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1745465256628,6.6779,149.7,149.67,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1745465256927,25.0,149.71,149.67,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1745465257128,31.6775,149.71,149.67,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1745465257624,25.0,149.71,149.63,10.1731979]
["bitfinex-derivatives","SOLF0:USTF0",1745465258529,6.6786,149.69,149.65,6.6798]
["bitfinex-derivatives","SOLF0:USTF0",1745465258827,6.6786,149.69,149.63,10.1731979]
["bitfinex-derivatives","SOLF0:USTF0",1745465259127,6.6786,149.69,149.65,6.6798]
["bitfinex-derivatives","SOLF0:USTF0",1745465259427,6.6786,149.69,149.65,13.17778802]
["bitfinex-derivatives","SOLF0:USTF0",1745465259828,6.6786,149.69,149.66,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1745465260631,6.6787,149.68,149.66,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1745465261225,6.6786,149.69,149.66,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1745465263433,25.0,149.71,149.67,6.49798802]
["bitfinex-derivatives","SOLF0:USTF0",1745465263828,31.6775,149.71,149.68,6.6785]
["bitfinex-derivatives","SOLF0:USTF0",1745465264832,6.6779,149.7,149.67,13.17698802]
["bitfinex-derivatives","SOLF0:USTF0",1745465265233,6.49798802,149.7,149.65,6.49798802]
["bitfinex-derivatives","SOLF0:USTF0",1745465266034,6.6786,149.69,149.65,6.49798802]
["bitfinex-derivatives","SOLF0:USTF0",1745465266334,6.49798802,149.7,149.65,6.49798802]
["bitfinex-derivatives","SOLF0:USTF0",1745465266736,6.679,149.68,149.65,6.49798802]
["bitfinex-derivatives","SOLF0:USTF0",1745465266934,6.49798802,149.68,149.63,6.49798802]
["bitfinex-derivatives","SOLF0:USTF0",1745465267434,6.49798802,149.66,149.6,6.49798802]
["bitfinex-derivatives","SOLF0:USTF0",1745465267935,6.49798802,149.64,149.59,6.49798802]
["bitfinex-derivatives","SOLF0:USTF0",1745465268636,6.6812,149.63,149.6,6.682]
["bitfinex-derivatives","SOLF0:USTF0",1745465269635,35.30005788,149.67,149.57,37.36065788]
["bitfinex-derivatives","SOLF0:USTF0",1745465269835,35.30005788,149.67,149.59,10.16005788]
["bitfinex-derivatives","SOLF0:USTF0",1745465270235,6.6803,149.65,149.61,6.6817]
["bitfinex-derivatives","SOLF0:USTF0",1745465270435,35.30005788,149.67,149.61,6.6817]
["bitfinex-derivatives","SOLF0:USTF0",1745465270734,35.30005788,149.67,149.57,37.36065788]
["bitfinex-derivatives","SOLF0:USTF0",1745465271633,6.6812,149.63,149.57,37.36065788]
["bitfinex-derivatives","SOLF0:USTF0",1745465272836,6.6812,149.63,149.6,6.6823]
["bitfinex-derivatives","SOLF0:USTF0",1745465274337,6.6807,149.64,149.6,6.6823]
["bitfinex-derivatives","SOLF0:USTF0",1745465274841,6.6807,149.64,149.61,6.6817]
["bitfinex-derivatives","SOLF0:USTF0",1745465275135,35.30005788,149.67,149.57,37.36065788]
["bitfinex-derivatives","SOLF0:USTF0",1745465275633,6.6808,149.64,149.61,6.6817]
["bitfinex-derivatives","SOLF0:USTF0",1745465276437,6.6802,149.65,149.62,6.6813]
["bitfinex-derivatives","SOLF0:USTF0",1745465276641,35.30005788,149.67,149.57,37.36065788]
["bitfinex-derivatives","SOLF0:USTF0",1745465277336,6.6808,149.64,149.6,6.6823]
["bitfinex-derivatives","SOLF0:USTF0",1745465278234,6.6808,149.64,149.57,37.36065788]
["bitfinex-derivatives","SOLF0:USTF0",1745465278939,6.6808,149.64,149.61,6.6816]
["bitfinex-derivatives","SOLF0:USTF0",1745465280542,6.6802,149.65,149.62,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1745465280740,35.30005788,149.67,149.57,37.36065788]
["bitfinex-derivatives","SOLF0:USTF0",1745465281137,6.6808,149.64,149.6,6.6819]
["bitfinex-derivatives","SOLF0:USTF0",1745465281338,6.6808,149.64,149.57,37.36065788]
["bitfinex-derivatives","SOLF0:USTF0",1745465283143,6.6808,149.64,149.61,6.6816]
["bitfinex-derivatives","SOLF0:USTF0",1745465283438,6.6803,149.65,149.57,37.36065788]
["bitfinex-derivatives","SOLF0:USTF0",1745465283744,6.6803,149.65,149.62,6.6812]
["bitfinex-derivatives","SOLF0:USTF0",1745465283944,35.30005788,149.67,149.62,6.6812]
["bitfinex-derivatives","SOLF0:USTF0",1745465284143,6.6803,149.65,149.62,6.6812]
["bitfinex-derivatives","SOLF0:USTF0",1745465284541,6.6808,149.64,149.61,6.6816]
["bitfinex-derivatives","SOLF0:USTF0",1745465285446,6.6808,149.64,149.62,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1745465285644,6.6802,149.65,149.62,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1745465285942,35.30005788,149.67,149.57,37.36065788]
["bitfinex-derivatives","SOLF0:USTF0",1745465286842,6.6806,149.64,149.61,6.6816]
["bitfinex-derivatives","SOLF0:USTF0",1745465289345,6.6803,149.65,149.62,6.6813]
["bitfinex-derivatives","SOLF0:USTF0",1745465289852,6.6798,149.66,149.63,6.6808]
["bitfinex-derivatives","SOLF0:USTF0",1745465290053,6.6798,149.66,149.59,10.16005788]
["bitfinex-derivatives","SOLF0:USTF0",1745465290255,6.6798,149.66,149.6,1.8867]
["bitfinex-derivatives","SOLF0:USTF0",1745465290555,6.6798,149.66,149.63,6.6806]
["bitfinex-derivatives","SOLF0:USTF0",1745465291551,38.31928649,149.67,149.64,6.6804]
["bitfinex-derivatives","SOLF0:USTF0",1745465291756,25.14,149.67,149.64,6.49988649]
["bitfinex-derivatives","SOLF0:USTF0",1745465292153,6.6791,149.68,149.65,6.6798]
["bitfinex-derivatives","SOLF0:USTF0",1745465294757,6.6792,149.67,149.65,6.6798]
["bitfinex-derivatives","SOLF0:USTF0",1745465295054,6.6792,149.67,149.64,13.18018649]
["bitfinex-derivatives","SOLF0:USTF0",1745465296356,6.6796,149.66,149.64,6.6803]
["bitfinex-derivatives","SOLF0:USTF0",1745465296553,6.49988649,149.67,149.63,13.18068649]
["bitfinex-derivatives","SOLF0:USTF0",1745465296862,6.68,149.66,149.63,13.18068649]
["bitfinex-derivatives","SOLF0:USTF0",1745465297664,6.49988649,149.65,149.61,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745465297960,6.49988649,149.65,149.6,1.8867]
["bitfinex-derivatives","SOLF0:USTF0",1745465298161,6.6812,149.63,149.6,8.5687]
["bitfinex-derivatives","SOLF0:USTF0",1745465298463,6.6812,149.63,149.6,1.8867]
["bitfinex-derivatives","SOLF0:USTF0",1745465298664,6.6808,149.64,149.61,6.6818]
["bitfinex-derivatives","SOLF0:USTF0",1745465299864,6.6808,149.64,149.62,6.6813]
["bitfinex-derivatives","SOLF0:USTF0",1745465300067,13.18018649,149.65,149.62,6.6813]
["bitfinex-derivatives","SOLF0:USTF0",1745465300266,6.49988649,149.65,149.6,1.8867]
["bitfinex-derivatives","SOLF0:USTF0",1745465300661,6.49988649,149.63,149.58,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745465300868,6.49988649,149.61,149.58,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745465301071,6.49988649,149.61,149.56,6.49988649]
["bitfinex-derivatives","SOLF0:USTF0",1745465301268,6.49988649,149.61,149.59,6.6827]
["bitfinex-derivatives","SOLF0:USTF0",1745465301458,6.49988649,149.61,149.56,6.49988649]
["bitfinex-derivatives","SOLF0:USTF0",1745465301967,6.49988649,149.63,149.58,6.49988649]
["bitfinex-derivatives","SOLF0:USTF0",1745465302864,6.6815,149.62,149.59,6.6825]
["bitfinex-derivatives","SOLF0:USTF0",1745465304070,13.18098649,149.63,149.6,6.6823]
["bitfinex-derivatives","SOLF0:USTF0",1745465304368,6.49988649,149.63,149.58,6.49988649]
["bitfinex-derivatives","SOLF0:USTF0",1745465304568,6.6816,149.62,149.59,6.6827]
["bitfinex-derivatives","SOLF0:USTF0",1745465307973,6.6816,149.62,149.58,13.18288649]
["bitfinex-derivatives","SOLF0:USTF0",1745465308175,6.6824,149.6,149.56,6.49988649]
["bitfinex-derivatives","SOLF0:USTF0",1745465308472,6.49988649,149.61,149.56,6.49988649]
["bitfinex-derivatives","SOLF0:USTF0",1745465308874,13.18188649,149.61,149.56,6.49988649]
["bitfinex-derivatives","SOLF0:USTF0",1745465309276,6.49988649,149.61,149.59,6.6826]
["bitfinex-derivatives","SOLF0:USTF0",1745465310371,6.49988649,149.61,149.58,6.683]
["bitfinex-derivatives","SOLF0:USTF0",1745465310575,6.49988649,149.61,149.56,6.49988649]
["bitfinex-derivatives","SOLF0:USTF0",1745465310776,6.49988649,149.59,149.55,1.9432]
["bitfinex-derivatives","SOLF0:USTF0",1745465311668,13.18278649,149.59,149.56,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1745465313277,6.49988649,149.59,149.57,6.6835]
["bitfinex-derivatives","SOLF0:USTF0",1745465313473,6.6825,149.6,149.55,1.9432]
["bitfinex-derivatives","SOLF0:USTF0",1745465313673,24.98,149.62,149.58,6.49988649]
["bitfinex-derivatives","SOLF0:USTF0",1745465314579,31.47988649,149.65,149.6,6.49988649]
["bitfinex-derivatives","SOLF0:USTF0",1745465314977,38.16018649,149.65,149.62,6.6812]
["bitfinex-derivatives","SOLF0:USTF0",1745465315279,38.16018649,149.65,149.6,6.49988649]
["bitfinex-derivatives","SOLF0:USTF0",1745465315479,38.16018649,149.65,149.61,6.6817]
["bitfinex-derivatives","SOLF0:USTF0",1745465315779,6.6806,149.64,149.61,6.6817]
["bitfinex-derivatives","SOLF0:USTF0",1745465319387,6.6811,149.63,149.61,6.6817]
["bitfinex-derivatives","SOLF0:USTF0",1745465320785,6.6811,149.63,149.6,13.18198649]
["bitfinex-derivatives","SOLF0:USTF0",1745465320985,6.6807,149.64,149.6,6.49988649]
["bitfinex-derivatives","SOLF0:USTF0",1745465321282,6.6807,149.64,149.61,6.6818]
["bitfinex-derivatives","SOLF0:USTF0",1745465321984,38.16018649,149.65,149.62,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1745465322183,6.49988649,149.67,149.62,6.49988649]
["bitfinex-derivatives","SOLF0:USTF0",1745465322785,6.6798,149.66,149.63,6.6807]
["bitfinex-derivatives","SOLF0:USTF0",1745465323288,6.6801,149.65,149.62,13.18108649]
["bitfinex-derivatives","SOLF0:USTF0",1745465323587,6.49988649,149.65,149.61,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745465323890,6.6805,149.64,149.61,31.6616]
["bitfinex-derivatives","SOLF0:USTF0",1745465327692,13.18008649,149.65,149.62,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1745465329491,6.6806,149.64,149.61,38.16148649]
["bitfinex-derivatives","SOLF0:USTF0",1745465331694,6.681,149.63,149.61,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745465331997,6.681,149.63,149.6,6.6822]
["bitfinex-derivatives","SOLF0:USTF0",1745465332694,6.6817,149.62,149.59,13.18248649]
["bitfinex-derivatives","SOLF0:USTF0",1745465334793,6.6817,149.62,149.59,13.18258649]
["bitfinex-derivatives","SOLF0:USTF0",1745465334998,6.6817,149.62,149.59,6.49988649]
["bitfinex-derivatives","SOLF0:USTF0",1745465335293,6.683,149.6,149.55,8.44308649]
["bitfinex-derivatives","SOLF0:USTF0",1745465335594,6.49988649,149.59,149.55,1.9432]
["bitfinex-derivatives","SOLF0:USTF0",1745465335795,6.6842,149.58,149.55,1.9432]
["bitfinex-derivatives","SOLF0:USTF0",1745465335993,6.6842,149.58,149.55,8.6282]
["bitfinex-derivatives","SOLF0:USTF0",1745465336796,13.18348649,149.59,149.56,6.6847]
["bitfinex-derivatives","SOLF0:USTF0",1745465337898,6.49988649,149.59,149.56,6.6847]
["bitfinex-derivatives","SOLF0:USTF0",1745465339699,6.49988649,149.59,149.55,1.9432]
["bitfinex-derivatives","SOLF0:USTF0",1745465340299,6.49988649,149.59,149.58,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1745465341696,31.47988649,149.61,149.55,8.44308649]
["bitfinex-derivatives","SOLF0:USTF0",1745465343704,6.49988649,149.59,149.55,8.44308649]
["bitfinex-derivatives","SOLF0:USTF0",1745465343902,6.49988649,149.59,149.55,1.9432]
["bitfinex-derivatives","SOLF0:USTF0",1745465344605,13.18348649,149.59,149.56,6.6845]
["bitfinex-derivatives","SOLF0:USTF0",1745465345104,6.49988649,149.59,149.55,1.9432]
["bitfinex-derivatives","SOLF0:USTF0",1745465345303,6.49988649,149.59,149.57,6.684]
["bitfinex-derivatives","SOLF0:USTF0",1745465355118,6.49988649,149.59,149.58,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1745465355426,6.49988649,149.61,149.56,6.49988649]
["bitfinex-derivatives","SOLF0:USTF0",1745465356111,6.49988649,149.61,149.59,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1745465356915,6.49988649,149.62,149.56,6.49988649]
["bitfinex-derivatives","SOLF0:USTF0",1745465357114,6.49988649,149.62,149.58,6.49988649]
["bitfinex-derivatives","SOLF0:USTF0",1745465357418,31.6614,149.64,149.61,6.6823]
["bitfinex-derivatives","SOLF0:USTF0",1745465357611,6.49988649,149.63,149.61,6.6823]
["bitfinex-derivatives","SOLF0:USTF0",1745465358217,6.49988649,149.63,149.6,6.6828]
["bitfinex-derivatives","SOLF0:USTF0",1745465358411,6.49988649,149.61,149.57,6.49988649]
["bitfinex-derivatives","SOLF0:USTF0",1745465359315,6.49988649,149.61,149.59,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1745465359914,6.49988649,149.61,149.6,6.683]
["bitfinex-derivatives","SOLF0:USTF0",1745465362421,6.49988649,149.61,149.59,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1745465362609,6.49988649,149.61,149.57,6.49988649]
["bitfinex-derivatives","SOLF0:USTF0",1745465363114,6.49988649,149.61,149.6,6.683]
["bitfinex-derivatives","SOLF0:USTF0",1745465363817,6.49988649,149.62,149.6,6.683]
["bitfinex-derivatives","SOLF0:USTF0",1745465365819,13.18198649,149.62,149.6,6.683]
["bitfinex-derivatives","SOLF0:USTF0",1745465366013,6.49988649,149.62,149.6,6.683]
["bitfinex-derivatives","SOLF0:USTF0",1745465366921,6.49988649,149.62,149.61,6.6825]
["bitfinex-derivatives","SOLF0:USTF0",1745465368219,38.16108649,149.64,149.61,6.6825]
["bitfinex-derivatives","SOLF0:USTF0",1745465373021,31.6612,149.64,149.61,6.6825]
["bitfinex-derivatives","SOLF0:USTF0",1745465373222,31.47988649,149.64,149.62,6.682]
["bitfinex-derivatives","SOLF0:USTF0",1745465373617,31.47988649,149.64,149.58,6.49988649]
["bitfinex-derivatives","SOLF0:USTF0",1745465374024,38.16138649,149.64,149.61,6.6821]
["bitfinex-derivatives","SOLF0:USTF0",1745465376230,31.47988649,149.64,149.61,6.6821]
["bitfinex-derivatives","SOLF0:USTF0",1745465378125,24.98,149.64,149.61,6.6821]
["bitfinex-derivatives","SOLF0:USTF0",1745465378325,6.49988649,149.63,149.61,6.6821]
["bitfinex-derivatives","SOLF0:USTF0",1745465388230,6.49988649,149.63,149.62,6.6821]
["bitfinex-derivatives","SOLF0:USTF0",1745465391137,6.49988649,149.63,149.59,1.9739]
["bitfinex-derivatives","SOLF0:USTF0",1745465391335,6.49988649,149.61,149.58,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745465392236,6.49988649,149.61,149.59,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1745465393638,6.49988649,149.61,149.6,6.683]
["bitfinex-derivatives","SOLF0:USTF0",1745465393937,6.49988649,149.61,149.55,33.38308649]
["bitfinex-derivatives","SOLF0:USTF0",1745465394741,13.18268649,149.61,149.55,33.38308649]
["bitfinex-derivatives","SOLF0:USTF0",1745465396246,13.18268649,149.61,149.58,6.6836]
["bitfinex-derivatives","SOLF0:USTF0",1745465396746,13.18268649,149.61,149.59,6.6834]
["bitfinex-derivatives","SOLF0:USTF0",1745465396943,6.49988649,149.61,149.59,6.6834]
["bitfinex-derivatives","SOLF0:USTF0",1745465397247,6.49988649,149.63,149.57,6.49988649]
["bitfinex-derivatives","SOLF0:USTF0",1745465397448,6.49988649,149.64,149.59,6.49988649]
["bitfinex-derivatives","SOLF0:USTF0",1745465398145,13.18118649,149.64,149.61,6.6823]
["bitfinex-derivatives","SOLF0:USTF0",1745465400349,6.49988649,149.62,149.58,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745465400543,6.49988649,149.62,149.57,6.49988649]
["bitfinex-derivatives","SOLF0:USTF0",1745465400749,6.49988649,149.6,149.55,33.38308649]
["bitfinex-derivatives","SOLF0:USTF0",1745465400949,6.49988649,149.6,149.58,6.6836]
["bitfinex-derivatives","SOLF0:USTF0",1745465402551,6.49988649,149.6,149.59,6.6834]
["bitfinex-derivatives","SOLF0:USTF0",1745465404953,13.18218649,149.62,149.59,6.6834]
["bitfinex-derivatives","SOLF0:USTF0",1745465405550,6.6825,149.61,149.59,6.6834]
["bitfinex-derivatives","SOLF0:USTF0",1745465405852,6.49988649,149.62,149.59,6.6834]
["bitfinex-derivatives","SOLF0:USTF0",1745465406845,13.18218649,149.62,149.59,6.6834]
["bitfinex-derivatives","SOLF0:USTF0",1745465407049,13.18218649,149.62,149.6,6.6829]
["bitfinex-derivatives","SOLF0:USTF0",1745465409155,13.18218649,149.62,149.59,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1745465409755,6.49988649,149.6,149.55,26.8832]
["bitfinex-derivatives","SOLF0:USTF0",1745465409952,6.49988649,149.58,149.54,1.948]
["bitfinex-derivatives","SOLF0:USTF0",1745465410449,6.49988649,149.58,149.54,8.44788649]
["bitfinex-derivatives","SOLF0:USTF0",1745465411258,6.49988649,149.58,149.57,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1745465417762,6.49988649,149.58,149.54,8.44788649]
["bitfinex-derivatives","SOLF0:USTF0",1745465417955,6.49988649,149.58,149.52,31.45988649]
["bitfinex-derivatives","SOLF0:USTF0",1745465418259,13.18398649,149.58,149.55,6.6849]
["bitfinex-derivatives","SOLF0:USTF0",1745465418458,6.49988649,149.56,149.51,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1745465418662,6.49988649,149.53,149.49,26.8573]
["bitfinex-derivatives","SOLF0:USTF0",1745465419262,6.49988649,149.53,149.51,6.6867]
["bitfinex-derivatives","SOLF0:USTF0",1745465419456,6.49988649,149.53,149.49,26.8573]
["bitfinex-derivatives","SOLF0:USTF0",1745465419655,6.49988649,149.55,149.53,6.6857]
["bitfinex-derivatives","SOLF0:USTF0",1745465420164,6.49988649,149.55,149.52,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1745465420663,6.49988649,149.53,149.52,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1745465421063,6.49988649,149.53,149.51,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1745465421764,6.49988649,149.53,149.5,6.6871]
["bitfinex-derivatives","SOLF0:USTF0",1745465421959,26.8587,149.57,149.5,6.6871]
["bitfinex-derivatives","SOLF0:USTF0",1745465422164,6.49988649,149.53,149.49,26.8573]
["bitfinex-derivatives","SOLF0:USTF0",1745465422363,6.49988649,149.53,149.5,6.6874]
["bitfinex-derivatives","SOLF0:USTF0",1745465422566,6.49988649,149.53,149.49,26.8573]
["bitfinex-derivatives","SOLF0:USTF0",1745465422766,6.49988649,149.53,149.51,6.6866]
["bitfinex-derivatives","SOLF0:USTF0",1745465425764,6.49988649,149.53,149.52,6.6865]
["bitfinex-derivatives","SOLF0:USTF0",1745465426567,6.49988649,149.53,149.51,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1745465428465,6.49988649,149.53,149.5,6.6873]
["bitfinex-derivatives","SOLF0:USTF0",1745465429865,13.18618649,149.53,149.5,6.6873]
["bitfinex-derivatives","SOLF0:USTF0",1745465430165,6.49988649,149.53,149.51,6.687]
["bitfinex-derivatives","SOLF0:USTF0",1745465430360,6.49988649,149.53,149.48,6.49988649]
["bitfinex-derivatives","SOLF0:USTF0",1745465430663,6.49988649,149.55,149.53,6.686]
["bitfinex-derivatives","SOLF0:USTF0",1745465432967,13.18508649,149.55,149.53,6.686]
["bitfinex-derivatives","SOLF0:USTF0",1745465433359,6.49988649,149.55,149.53,6.686]
["bitfinex-derivatives","SOLF0:USTF0",1745465433966,6.49988649,149.55,149.52,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1745465434165,13.18538649,149.55,149.52,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1745465434367,6.49988649,149.53,149.52,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1745465434668,6.49988649,149.53,149.49,6.49988649]
["bitfinex-derivatives","SOLF0:USTF0",1745465435469,13.18628649,149.53,149.5,6.6874]
["bitfinex-derivatives","SOLF0:USTF0",1745465436063,6.49988649,149.53,149.47,6.49988649]
["bitfinex-derivatives","SOLF0:USTF0",1745465436361,6.49988649,149.51,149.47,6.49988649]
["bitfinex-derivatives","SOLF0:USTF0",1745465436570,13.18698649,149.51,149.48,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1745465437666,6.49988649,149.51,149.49,6.6877]
["bitfinex-derivatives","SOLF0:USTF0",1745465439773,6.49988649,149.51,149.5,6.6874]
["bitfinex-derivatives","SOLF0:USTF0",1745465439972,38.12618649,149.53,149.5,6.6874]
["bitfinex-derivatives","SOLF0:USTF0",1745465440968,31.43988649,149.53,149.48,6.49988649]
["bitfinex-derivatives","SOLF0:USTF0",1745465441163,24.94,149.53,149.51,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1745465441366,6.6859,149.54,149.51,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1745465442073,6.49988649,149.55,149.5,6.49988649]
["bitfinex-derivatives","SOLF0:USTF0",1745465442771,6.49988649,149.55,149.53,6.686]
["bitfinex-derivatives","SOLF0:USTF0",1745465443476,13.18518649,149.55,149.53,6.686]
["bitfinex-derivatives","SOLF0:USTF0",1745465444274,13.18518649,149.55,149.52,6.6864]
["bitfinex-derivatives","SOLF0:USTF0",1745465446478,13.18518649,149.55,149.53,6.686]
["bitfinex-derivatives","SOLF0:USTF0",1745465448581,6.49988649,149.55,149.53,6.686]
["bitfinex-derivatives","SOLF0:USTF0",1745465449482,13.18508649,149.55,149.53,6.686]
["bitfinex-derivatives","SOLF0:USTF0",1745465449782,6.49988649,149.55,149.53,6.686]
["bitfinex-derivatives","SOLF0:USTF0",1745465452881,13.18518649,149.55,149.52,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1745465453281,13.18518649,149.55,149.5,6.49988649]
["bitfinex-derivatives","SOLF0:USTF0",1745465453981,6.49988649,149.55,149.5,6.49988649]
["bitfinex-derivatives","SOLF0:USTF0",1745465454479,13.18528649,149.55,149.53,6.686]
["bitfinex-derivatives","SOLF0:USTF0",1745465456484,6.49988649,149.55,149.53,6.686]
["bitfinex-derivatives","SOLF0:USTF0",1745465456781,6.49988649,149.55,149.52,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1745465458283,6.6857,149.54,149.52,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1745465458484,6.49988649,149.55,149.52,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1745465458888,13.18538649,149.55,149.52,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1745465459482,6.49988649,149.55,149.46,27.001]
["bitfinex-derivatives","SOLF0:USTF0",1745465459687,6.49988649,149.53,149.48,6.49988649]
["bitfinex-derivatives","SOLF0:USTF0",1745465459989,13.18618649,149.53,149.5,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1745465461186,13.18618649,149.53,149.48,6.49988649]
["bitfinex-derivatives","SOLF0:USTF0",1745465462489,13.18618649,149.53,149.5,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1745465462887,6.6866,149.52,149.5,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1745465463288,6.49988649,149.53,149.48,6.49988649]
["bitfinex-derivatives","SOLF0:USTF0",1745465463489,6.49988649,149.51,149.46,27.001]
["bitfinex-derivatives","SOLF0:USTF0",1745465463790,6.49988649,149.49,149.46,2.061]
["bitfinex-derivatives","SOLF0:USTF0",1745465464288,13.18788649,149.49,149.46,8.7499]
["bitfinex-derivatives","SOLF0:USTF0",1745465464586,6.49988649,149.49,149.46,2.061]
["bitfinex-derivatives","SOLF0:USTF0",1745465465291,6.49988649,149.49,149.47,6.6885]
["bitfinex-derivatives","SOLF0:USTF0",1745465465491,6.49988649,149.51,149.46,2.061]
["bitfinex-derivatives","SOLF0:USTF0",1745465465687,6.49988649,149.51,149.47,6.49988649]
["bitfinex-derivatives","SOLF0:USTF0",1745465466190,6.49988649,149.51,149.48,6.6882]
["bitfinex-derivatives","SOLF0:USTF0",1745465467085,13.18708649,149.51,149.48,6.6882]
["bitfinex-derivatives","SOLF0:USTF0",1745465467388,6.49988649,149.49,149.43,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745465467891,6.49988649,149.49,149.44,6.49988649]
["bitfinex-derivatives","SOLF0:USTF0",1745465468292,13.18788649,149.49,149.46,6.6891]
["bitfinex-derivatives","SOLF0:USTF0",1745465469287,6.6888,149.47,149.45,6.6896]
["bitfinex-derivatives","SOLF0:USTF0",1745465469490,6.49988649,149.47,149.45,6.6896]
["bitfinex-derivatives","SOLF0:USTF0",1745465469791,13.18928649,149.46,149.42,6.6907]
["bitfinex-derivatives","SOLF0:USTF0",1745465469994,6.49988649,149.44,149.42,6.6907]
["bitfinex-derivatives","SOLF0:USTF0",1745465470187,6.49988649,149.43,149.38,1.9736]
["bitfinex-derivatives","SOLF0:USTF0",1745465470492,6.49988649,149.42,149.4,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1745465471791,6.49988649,149.42,149.37,31.43988649]
["bitfinex-derivatives","SOLF0:USTF0",1745465471992,6.49988649,149.4,149.37,31.43988649]
["bitfinex-derivatives","SOLF0:USTF0",1745465472592,6.49988649,149.42,149.37,31.43988649]
["bitfinex-derivatives","SOLF0:USTF0",1745465472792,6.49988649,149.42,149.39,6.49988649]
["bitfinex-derivatives","SOLF0:USTF0",1745465472989,31.43988649,149.44,149.39,6.49988649]
["bitfinex-derivatives","SOLF0:USTF0",1745465473194,31.43988649,149.44,149.42,6.691]
["bitfinex-derivatives","SOLF0:USTF0",1745465474191,31.43988649,149.44,149.39,6.49988649]
["bitfinex-derivatives","SOLF0:USTF0",1745465474400,24.94,149.47,149.43,6.49988649]
["bitfinex-derivatives","SOLF0:USTF0",1745465474596,6.49988649,149.49,149.45,6.49988649]
["bitfinex-derivatives","SOLF0:USTF0",1745465474795,31.6075,149.5,149.47,6.6885]
["bitfinex-derivatives","SOLF0:USTF0",1745465475096,38.10738649,149.5,149.47,6.6885]
["bitfinex-derivatives","SOLF0:USTF0",1745465475598,31.41988649,149.5,149.47,6.6885]
["bitfinex-derivatives","SOLF0:USTF0",1745465478298,38.10738649,149.5,149.47,6.6885]
["bitfinex-derivatives","SOLF0:USTF0",1745465481098,31.41988649,149.5,149.47,6.6885]
["bitfinex-derivatives","SOLF0:USTF0",1745465482001,38.10758649,149.5,149.47,6.6885]
["bitfinex-derivatives","SOLF0:USTF0",1745465482201,31.41988649,149.5,149.45,6.49988649]
["bitfinex-derivatives","SOLF0:USTF0",1745465482401,6.49988649,149.46,149.42,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745465482700,6.49988649,149.46,149.41,6.49988649]
["bitfinex-derivatives","SOLF0:USTF0",1745465482899,13.18938649,149.46,149.43,6.6904]
["bitfinex-derivatives","SOLF0:USTF0",1745465485803,6.6899,149.45,149.42,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1745465486395,6.49988649,149.46,149.41,6.49988649]
["bitfinex-derivatives","SOLF0:USTF0",1745465486603,6.49988649,149.48,149.43,6.49988649]
["bitfinex-derivatives","SOLF0:USTF0",1745465486902,6.49988649,149.48,149.46,6.6892]
["bitfinex-derivatives","SOLF0:USTF0",1745465490203,13.18828649,149.48,149.45,6.6895]
["bitfinex-derivatives","SOLF0:USTF0",1745465490606,6.49988649,149.48,149.43,6.49988649]
["bitfinex-derivatives","SOLF0:USTF0",1745465490900,6.49988649,149.48,149.47,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1745465491204,31.41988649,149.5,149.45,6.49988649]
["bitfinex-derivatives","SOLF0:USTF0",1745465493605,38.10738649,149.5,149.47,6.6885]
["bitfinex-derivatives","SOLF0:USTF0",1745465494505,38.10738649,149.5,149.46,6.6891]
["bitfinex-derivatives","SOLF0:USTF0",1745465494711,38.10738649,149.5,149.45,6.49988649]
["bitfinex-derivatives","SOLF0:USTF0",1745465495008,38.10738649,149.5,149.47,6.6884]
["bitfinex-derivatives","SOLF0:USTF0",1745465496006,6.688,149.49,149.46,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1745465496206,31.41988649,149.5,149.46,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1745465496207,6.49988649,149.47,149.46,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1745465497403,6.49988649,149.49,149.44,8.38048649]
["bitfinex-derivatives","SOLF0:USTF0",1745465497607,24.92,149.5,149.46,6.49988649]
["bitfinex-derivatives","SOLF0:USTF0",1745465498101,24.92,149.5,149.49,6.6879]
["bitfinex-derivatives","SOLF0:USTF0",1745465500011,24.92,149.5,149.48,6.6881]
["bitfinex-derivatives","SOLF0:USTF0",1745465502014,24.92,149.5,149.49,6.6879]
["bitfinex-derivatives","SOLF0:USTF0",1745465503715,24.92,149.5,149.48,6.6882]
["bitfinex-derivatives","SOLF0:USTF0",1745465505616,24.92,149.5,149.49,6.6879]
["bitfinex-derivatives","SOLF0:USTF0",1745465505817,6.49988649,149.51,149.49,6.6879]
["bitfinex-derivatives","SOLF0:USTF0",1745465507018,13.18708649,149.51,149.48,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1745465507517,6.49988649,149.49,149.44,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1745465507818,6.49988649,149.47,149.43,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745465508015,6.49988649,149.47,149.45,6.6892]
["bitfinex-derivatives","SOLF0:USTF0",1745465508719,13.18878649,149.47,149.45,6.6892]
["bitfinex-derivatives","SOLF0:USTF0",1745465509118,13.18878649,149.47,149.4,31.39988649]
["bitfinex-derivatives","SOLF0:USTF0",1745465509119,6.6893,149.46,149.4,31.39988649]
["bitfinex-derivatives","SOLF0:USTF0",1745465509418,6.49988649,149.44,149.4,31.39988649]
["bitfinex-derivatives","SOLF0:USTF0",1745465510222,6.49988649,149.44,149.43,6.6903]
["bitfinex-derivatives","SOLF0:USTF0",1745465510924,6.49988649,149.44,149.42,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1745465512123,6.49988649,149.45,149.43,6.6906]
["bitfinex-derivatives","SOLF0:USTF0",1745465513227,13.18958649,149.45,149.42,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1745465513427,13.18958649,149.45,149.4,31.39988649]
["bitfinex-derivatives","SOLF0:USTF0",1745465514229,13.18958649,149.45,149.43,6.6905]
["bitfinex-derivatives","SOLF0:USTF0",1745465514529,13.18958649,149.45,149.4,31.39988649]
["bitfinex-derivatives","SOLF0:USTF0",1745465514827,13.18958649,149.45,149.42,6.6907]
["bitfinex-derivatives","SOLF0:USTF0",1745465516528,6.6901,149.44,149.42,6.6907]
["bitfinex-derivatives","SOLF0:USTF0",1745465516726,6.49988649,149.45,149.42,6.6907]
["bitfinex-derivatives","SOLF0:USTF0",1745465517329,13.18978649,149.45,149.42,6.6907]
["bitfinex-derivatives","SOLF0:USTF0",1745465519327,13.18978649,149.45,149.43,6.6906]
["bitfinex-derivatives","SOLF0:USTF0",1745465520028,13.18978649,149.45,149.42,6.6909]
["bitfinex-derivatives","SOLF0:USTF0",1745465523135,6.49988649,149.43,149.38,6.49988649]
["bitfinex-derivatives","SOLF0:USTF0",1745465523532,6.6913,149.42,149.39,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1745465523828,6.49988649,149.41,149.37,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745465524034,13.19148649,149.41,149.38,6.6926]
["bitfinex-derivatives","SOLF0:USTF0",1745465524732,6.49988649,149.39,149.34,3.9692]
["bitfinex-derivatives","SOLF0:USTF0",1745465524928,6.49988649,149.39,149.34,10.46908649]
["bitfinex-derivatives","SOLF0:USTF0",1745465525131,6.49988649,149.37,149.34,1.9992]
["bitfinex-derivatives","SOLF0:USTF0",1745465525333,6.49988649,149.35,149.3,31.39988649]
["bitfinex-derivatives","SOLF0:USTF0",1745465525933,13.19428649,149.35,149.32,6.6954]
["bitfinex-derivatives","SOLF0:USTF0",1745465526833,6.49988649,149.35,149.33,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1745465527237,6.49988649,149.35,149.3,31.39988649]
["bitfinex-derivatives","SOLF0:USTF0",1745465527935,13.19428649,149.35,149.3,31.39988649]
["bitfinex-derivatives","SOLF0:USTF0",1745465528336,6.49988649,149.35,149.3,31.39988649]
["bitfinex-derivatives","SOLF0:USTF0",1745465528536,6.49988649,149.35,149.33,6.6947]
["bitfinex-derivatives","SOLF0:USTF0",1745465528740,31.39988649,149.37,149.32,6.49988649]
["bitfinex-derivatives","SOLF0:USTF0",1745465529238,38.09358649,149.37,149.32,6.49988649]
["bitfinex-derivatives","SOLF0:USTF0",1745465529843,6.49988649,149.35,149.32,6.49988649]
["bitfinex-derivatives","SOLF0:USTF0",1745465530031,6.49988649,149.33,149.23,529.9]
["bitfinex-derivatives","SOLF0:USTF0",1745465530234,6.49988649,149.31,149.26,6.49988649]
["bitfinex-derivatives","SOLF0:USTF0",1745465531133,6.49988649,149.31,149.28,6.6971]
["bitfinex-derivatives","SOLF0:USTF0",1745465532341,6.49988649,149.31,149.29,6.6967]
["bitfinex-derivatives","SOLF0:USTF0",1745465533242,6.49988649,149.31,149.28,6.6971]
["bitfinex-derivatives","SOLF0:USTF0",1745465534539,6.49988649,149.31,149.29,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1745465534942,24.92,149.33,149.28,6.49988649]
["bitfinex-derivatives","SOLF0:USTF0",1745465536641,6.49988649,149.34,149.28,6.49988649]
["bitfinex-derivatives","SOLF0:USTF0",1745465536840,6.49988649,149.34,149.31,6.6957]
["bitfinex-derivatives","SOLF0:USTF0",1745465537942,13.19458649,149.34,149.31,6.6957]
["bitfinex-derivatives","SOLF0:USTF0",1745465538139,6.49988649,149.34,149.3,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1745465538843,6.49988649,149.34,149.31,6.6959]
["bitfinex-derivatives","SOLF0:USTF0",1745465539143,13.19468649,149.34,149.31,6.6959]
["bitfinex-derivatives","SOLF0:USTF0",1745465540643,6.49988649,149.34,149.28,6.49988649]
["bitfinex-derivatives","SOLF0:USTF0",1745465540944,6.6951,149.33,149.3,6.696]
["bitfinex-derivatives","SOLF0:USTF0",1745465541243,6.49988649,149.34,149.28,6.49988649]
["bitfinex-derivatives","SOLF0:USTF0",1745465541749,6.6951,149.33,149.3,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1745465542039,6.49988649,149.32,149.27,6.49988649]
["bitfinex-derivatives","SOLF0:USTF0",1745465542447,13.19568649,149.32,149.27,6.49988649]
["bitfinex-derivatives","SOLF0:USTF0",1745465542645,6.49988649,149.3,149.25,6.49988649]
["bitfinex-derivatives","SOLF0:USTF0",1745465543045,13.19658649,149.3,149.27,6.6977]
["bitfinex-derivatives","SOLF0:USTF0",1745465543243,6.49988649,149.3,149.27,6.6977]
["bitfinex-derivatives","SOLF0:USTF0",1745465543751,13.19728649,149.28,149.25,6.6985]
["bitfinex-derivatives","SOLF0:USTF0",1745465543945,6.49988649,149.28,149.24,28.9676]
["bitfinex-derivatives","SOLF0:USTF0",1745465544146,6.49988649,149.28,149.18,63.16579009]
["bitfinex-derivatives","SOLF0:USTF0",1745465544449,6.6981,149.27,149.22,6.49988649]
["bitfinex-derivatives","SOLF0:USTF0",1745465544951,6.6981,149.27,149.24,6.699]
["bitfinex-derivatives","SOLF0:USTF0",1745465546154,31.39988649,149.28,149.24,6.49988649]
["bitfinex-derivatives","SOLF0:USTF0",1745465546559,6.49988649,149.3,149.24,6.49988649]
["bitfinex-derivatives","SOLF0:USTF0",1745465546754,13.19648649,149.3,149.27,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1745465547058,31.41988649,149.31,149.26,6.49988649]
["bitfinex-derivatives","SOLF0:USTF0",1745465547255,31.41988649,149.31,149.28,6.6969]
["bitfinex-derivatives","SOLF0:USTF0",1745465547658,31.41988649,149.31,149.27,6.6977]
["bitfinex-derivatives","SOLF0:USTF0",1745465548358,6.6965,149.3,149.27,6.6977]
["bitfinex-derivatives","SOLF0:USTF0",1745465548658,31.41988649,149.31,149.26,8.50658649]
["bitfinex-derivatives","SOLF0:USTF0",1745465549353,31.41988649,149.31,149.28,6.6971]
["bitfinex-derivatives","SOLF0:USTF0",1745465550259,38.11598649,149.31,149.28,6.6971]
["bitfinex-derivatives","SOLF0:USTF0",1745465550856,38.11598649,149.31,149.27,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1745465551056,31.41988649,149.31,149.26,8.50658649]
["bitfinex-derivatives","SOLF0:USTF0",1745465551257,6.49988649,149.27,149.23,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745465551561,6.49988649,149.27,149.23,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1745465551759,6.49988649,149.27,149.22,6.49988649]
["bitfinex-derivatives","SOLF0:USTF0",1745465551956,6.49988649,149.29,149.25,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1745465553161,6.6975,149.28,149.25,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1745465553560,6.49988649,149.29,149.24,6.49988649]
["bitfinex-derivatives","SOLF0:USTF0",1745465554160,6.49988649,149.29,149.26,6.6981]
["bitfinex-derivatives","SOLF0:USTF0",1745465554360,6.49988649,149.29,149.24,6.49988649]
["bitfinex-derivatives","SOLF0:USTF0",1745465554765,6.6974,149.28,149.25,6.6982]
["bitfinex-derivatives","SOLF0:USTF0",1745465557565,13.19688649,149.29,149.26,6.6982]
["bitfinex-derivatives","SOLF0:USTF0",1745465558258,6.6975,149.28,149.24,6.49988649]
["bitfinex-derivatives","SOLF0:USTF0",1745465558864,6.6975,149.28,149.26,6.6982]
["bitfinex-derivatives","SOLF0:USTF0",1745465559672,13.19698649,149.29,149.26,6.6982]
["bitfinex-derivatives","SOLF0:USTF0",1745465560965,6.6974,149.28,149.25,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1745465561161,6.6974,149.28,149.24,6.49988649]
["bitfinex-derivatives","SOLF0:USTF0",1745465561465,6.6974,149.28,149.25,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1745465562063,6.6978,149.27,149.25,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1745465562263,6.49988649,149.29,149.25,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1745465562664,6.6975,149.28,149.25,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1745465563361,13.19808649,149.26,149.24,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1745465563566,13.19808649,149.26,149.21,6.49988649]
["bitfinex-derivatives","SOLF0:USTF0",1745465563967,13.19988649,149.22,149.18,1.8873]
["bitfinex-derivatives","SOLF0:USTF0",1745465564362,6.49988649,149.22,149.18,1.8873]
["bitfinex-derivatives","SOLF0:USTF0",1745465564765,13.20008649,149.22,149.18,1.8873]
["bitfinex-derivatives","SOLF0:USTF0",1745465564967,6.49988649,149.2,149.15,31.41988649]
["bitfinex-derivatives","SOLF0:USTF0",1745465565263,6.49988649,149.18,149.15,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1745465565566,6.49988649,149.18,149.13,1.9337]
["bitfinex-derivatives","SOLF0:USTF0",1745465565966,6.49988649,149.18,149.14,6.49988649]
["bitfinex-derivatives","SOLF0:USTF0",1745465566168,6.49988649,149.18,149.15,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1745465569466,6.49988649,149.18,149.16,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1745465569773,31.41988649,149.2,149.16,6.49988649]
["bitfinex-derivatives","SOLF0:USTF0",1745465569972,31.41988649,149.2,149.18,6.7014]
["bitfinex-derivatives","SOLF0:USTF0",1745465571468,6.49988649,149.2,149.16,6.49988649]
["bitfinex-derivatives","SOLF0:USTF0",1745465571773,6.49988649,149.22,149.16,6.49988649]
["bitfinex-derivatives","SOLF0:USTF0",1745465572471,6.49988649,149.22,149.19,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1745465573571,6.49988649,149.2,149.19,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1745465575572,6.49988649,149.22,149.2,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1745465576874,6.49988649,149.22,149.19,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1745465577173,6.49988649,149.2,149.19,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1745465577571,6.49988649,149.2,149.14,6.49988649]
["bitfinex-derivatives","SOLF0:USTF0",1745465577869,6.49988649,149.18,149.14,6.49988649]
["bitfinex-derivatives","SOLF0:USTF0",1745465578465,6.49988649,149.18,149.13,1.9337]
["bitfinex-derivatives","SOLF0:USTF0",1745465578668,6.49988649,149.18,149.15,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1745465579066,6.49988649,149.17,149.13,8.43358649]
["bitfinex-derivatives","SOLF0:USTF0",1745465579976,6.49988649,149.17,149.13,1.9337]
["bitfinex-derivatives","SOLF0:USTF0",1745465580179,6.49988649,149.17,149.13,8.43358649]
["bitfinex-derivatives","SOLF0:USTF0",1745465580378,6.49988649,149.16,149.14,6.7035]
["bitfinex-derivatives","SOLF0:USTF0",1745465583475,6.49988649,149.16,149.1,6.49988649]
["bitfinex-derivatives","SOLF0:USTF0",1745465583778,31.41988649,149.15,149.13,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1745465583980,24.92,149.15,149.12,6.49988649]
["bitfinex-derivatives","SOLF0:USTF0",1745465584385,24.92,149.15,149.13,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1745465584583,24.92,149.15,149.1,6.49988649]
["bitfinex-derivatives","SOLF0:USTF0",1745465584779,31.41988649,149.15,149.1,6.49988649]
["bitfinex-derivatives","SOLF0:USTF0",1745465585083,31.41988649,149.15,149.13,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1745465585787,31.41988649,149.15,149.1,6.49988649]
["bitfinex-derivatives","SOLF0:USTF0",1745465585981,6.49988649,149.13,149.08,8.51058649]
["bitfinex-derivatives","SOLF0:USTF0",1745465586481,24.92,149.15,149.06,6.49988649]
["bitfinex-derivatives","SOLF0:USTF0",1745465586482,6.49988649,149.11,149.06,6.49988649]
["bitfinex-derivatives","SOLF0:USTF0",1745465586884,13.20518649,149.11,149.07,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1745465587184,31.41988649,149.11,149.07,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1745465587385,6.49988649,149.09,149.04,2.0563]
["bitfinex-derivatives","SOLF0:USTF0",1745465587687,13.20598649,149.09,149.06,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1745465587985,13.20598649,149.09,149.03,6.49988649]
["bitfinex-derivatives","SOLF0:USTF0",1745465588284,6.49988649,149.07,149.05,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1745465588583,6.49988649,149.07,149.03,6.49988649]
["bitfinex-derivatives","SOLF0:USTF0",1745465588987,31.41988649,149.11,149.05,6.49988649]
["bitfinex-derivatives","SOLF0:USTF0",1745465589186,31.41988649,149.11,149.07,6.49988649]
["bitfinex-derivatives","SOLF0:USTF0",1745465589486,31.41988649,149.11,149.09,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1745465589686,31.41988649,149.11,149.07,6.49988649]
["bitfinex-derivatives","SOLF0:USTF0",1745465589986,24.92,149.11,149.07,6.49988649]
["bitfinex-derivatives","SOLF0:USTF0",1745465590690,24.92,149.11,149.1,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1745465592588,26.8361,149.14,149.06,10.2304055]
["bitfinex-derivatives","SOLF0:USTF0",1745465593388,33.5398,149.14,149.06,10.2304055]
["bitfinex-derivatives","SOLF0:USTF0",1745465594490,26.8361,149.14,149.06,10.2304055]
["bitfinex-derivatives","SOLF0:USTF0",1745465595192,33.5399,149.14,149.06,10.2304055]
["bitfinex-derivatives","SOLF0:USTF0",1745465595491,24.92,149.13,149.06,10.2304055]
["bitfinex-derivatives","SOLF0:USTF0",1745465597191,31.6241,149.13,149.06,10.2304055]
["bitfinex-derivatives","SOLF0:USTF0",1745465597691,24.92,149.13,149.06,10.2304055]
["bitfinex-derivatives","SOLF0:USTF0",1745465598392,31.6241,149.13,149.06,10.2304055]
["bitfinex-derivatives","SOLF0:USTF0",1745465598792,31.6241,149.13,149.1,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1745465598995,24.92,149.13,149.1,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1745465599993,24.92,149.13,149.11,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1745465600194,31.6241,149.13,149.06,10.2304055]
["bitfinex-derivatives","SOLF0:USTF0",1745465600693,31.6241,149.13,149.1,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1745465600894,24.92,149.13,149.1,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1745465601793,24.92,149.13,149.11,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1745465602087,24.92,149.13,149.06,10.2304055]
["bitfinex-derivatives","SOLF0:USTF0",1745465602287,24.92,149.13,149.12,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1745465602889,24.9,149.15,149.13,6.7039]
["bitfinex-derivatives","SOLF0:USTF0",1745465604793,31.6032,149.15,149.13,6.7039]
["bitfinex-derivatives","SOLF0:USTF0",1745465604995,35.1304055,149.15,149.07,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745465605594,35.1304055,149.15,149.12,6.7044]
["bitfinex-derivatives","SOLF0:USTF0",1745465605894,24.9,149.15,149.08,10.2304055]
["bitfinex-derivatives","SOLF0:USTF0",1745465606095,24.9,149.15,149.14,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1745465610203,24.9,149.15,149.13,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1745465611300,31.6032,149.15,149.13,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1745465612401,24.9,149.15,149.1,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1745465612699,35.1304055,149.15,149.1,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1745465612898,6.705,149.11,149.07,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745465613102,6.705,149.11,149.05,1.9805]
["bitfinex-derivatives","SOLF0:USTF0",1745465613398,6.55078818,149.07,149.05,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1745465613593,6.55078818,149.07,149.01,363.55078818]
["bitfinex-derivatives","SOLF0:USTF0",1745465613801,6.55078818,149.07,149.01,6.55078818]
["bitfinex-derivatives","SOLF0:USTF0",1745465614102,13.25778818,149.07,149.04,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1745465614701,6.55078818,149.07,149.04,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1745465617204,38.15758818,149.07,149.03,6.7084]
["bitfinex-derivatives","SOLF0:USTF0",1745465617803,31.45078818,149.07,149.01,6.55078818]
["bitfinex-derivatives","SOLF0:USTF0",1745465618297,31.45078818,149.07,149.04,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1745465618702,31.45078818,149.07,149.01,6.55078818]
["bitfinex-derivatives","SOLF0:USTF0",1745465619506,38.15758818,149.07,149.04,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1745465619900,38.15758818,149.07,149.01,6.55078818]
["bitfinex-derivatives","SOLF0:USTF0",1745465620104,6.55078818,149.05,149.01,6.55078818]
["bitfinex-derivatives","SOLF0:USTF0",1745465620702,6.55078818,149.05,149.0,26.8033]
["bitfinex-derivatives","SOLF0:USTF0",1745465620996,6.55078818,149.05,149.0,33.35408818]
["bitfinex-derivatives","SOLF0:USTF0",1745465621203,6.55078818,149.04,149.0,1.9033]
["bitfinex-derivatives","SOLF0:USTF0",1745465621406,6.55078818,149.03,149.01,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1745465621607,6.55078818,149.03,148.98,6.55078818]
["bitfinex-derivatives","SOLF0:USTF0",1745465622106,6.55078818,149.03,149.02,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1745465623006,6.55078818,149.03,149.01,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1745465623710,6.55078818,149.03,149.02,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1745465625906,6.55078818,149.03,149.01,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1745465626212,6.55078818,149.03,148.98,6.55078818]
["bitfinex-derivatives","SOLF0:USTF0",1745465626405,6.7092,149.02,148.97,31.45078818]
["bitfinex-derivatives","SOLF0:USTF0",1745465626707,6.55078818,149.01,148.96,10.57118818]
["bitfinex-derivatives","SOLF0:USTF0",1745465626905,6.55078818,149.01,148.96,8.52948818]
["bitfinex-derivatives","SOLF0:USTF0",1745465627207,6.55078818,148.99,148.94,31.47078818]
["bitfinex-derivatives","SOLF0:USTF0",1745465627410,6.55078818,148.99,148.94,6.55078818]
["bitfinex-derivatives","SOLF0:USTF0",1745465627801,6.55078818,148.97,148.93,6.55078818]
["bitfinex-derivatives","SOLF0:USTF0",1745465628007,6.55078818,148.97,148.92,6.55078818]
["bitfinex-derivatives","SOLF0:USTF0",1745465628208,6.55078818,148.95,148.92,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1745465628409,6.55078818,148.95,148.91,1.9511]
["bitfinex-derivatives","SOLF0:USTF0",1745465628812,6.55078818,148.93,148.89,6.55078818]
["bitfinex-derivatives","SOLF0:USTF0",1745465629207,6.55078818,148.93,148.87,8.46898818]
["bitfinex-derivatives","SOLF0:USTF0",1745465629410,6.55078818,148.93,148.91,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1745465630515,6.55078818,148.93,148.92,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1745465630704,24.9,148.95,148.91,6.55078818]
["bitfinex-derivatives","SOLF0:USTF0",1745465631007,24.9,148.98,148.97,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1745465631210,6.55078818,149.0,148.97,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1745465631405,24.9,149.01,148.94,10.24678128]
["bitfinex-derivatives","SOLF0:USTF0",1745465631605,24.9,149.01,149.0,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1745465632008,24.9,149.01,148.96,10.24678128]
["bitfinex-derivatives","SOLF0:USTF0",1745465632009,558.1779,149.04,148.96,10.24678128]
["bitfinex-derivatives","SOLF0:USTF0",1745465632211,33.6263,149.04,148.96,10.24678128]
["bitfinex-derivatives","SOLF0:USTF0",1745465632611,10.24678128,149.03,148.95,3.855]
["bitfinex-derivatives","SOLF0:USTF0",1745465632811,6.7091,149.02,148.95,3.855]
["bitfinex-derivatives","SOLF0:USTF0",1745465633414,6.7091,149.02,148.99,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1745465633610,16.95548128,149.03,148.99,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1745465634108,6.709,149.02,148.99,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1745465634413,10.24678128,149.03,149.0,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1745465635019,26.9179,149.04,148.96,10.24678128]
["bitfinex-derivatives","SOLF0:USTF0",1745465635611,33.6263,149.04,148.96,10.24678128]
["bitfinex-derivatives","SOLF0:USTF0",1745465636115,6.7086,149.03,148.96,10.24678128]
["bitfinex-derivatives","SOLF0:USTF0",1745465636311,26.9179,149.04,148.96,10.24678128]
["bitfinex-derivatives","SOLF0:USTF0",1745465636618,6.709,149.02,148.99,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1745465636808,26.9179,149.04,148.99,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1745465637111,26.9179,149.04,148.96,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1745465637112,6.7103,148.99,148.96,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1745465637411,10.24678128,148.99,148.9,28.8132]
["bitfinex-derivatives","SOLF0:USTF0",1745465637606,16.95848128,148.97,148.93,6.7129]
["bitfinex-derivatives","SOLF0:USTF0",1745465637908,10.24678128,148.97,148.9,28.8132]
["bitfinex-derivatives","SOLF0:USTF0",1745465638113,10.24678128,148.95,148.87,26.7993]
["bitfinex-derivatives","SOLF0:USTF0",1745465638408,10.24678128,148.93,148.85,3.9093]
["bitfinex-derivatives","SOLF0:USTF0",1745465638711,6.7142,148.91,148.85,3.9093]
["bitfinex-derivatives","SOLF0:USTF0",1745465638913,24.9,148.91,148.85,3.9093]
["bitfinex-derivatives","SOLF0:USTF0",1745465639613,35.14678128,148.91,148.85,1.9353]
["bitfinex-derivatives","SOLF0:USTF0",1745465640210,35.14678128,148.91,148.86,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1745465640411,35.14678128,148.91,148.85,1.9353]
["bitfinex-derivatives","SOLF0:USTF0",1745465641109,41.86098128,148.91,148.87,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1745465641303,35.14678128,148.91,148.84,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745465641606,6.7151,148.89,148.85,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1745465642004,35.14678128,148.91,148.81,39.14618128]
["bitfinex-derivatives","SOLF0:USTF0",1745465642212,10.24678128,148.89,148.81,28.8994]
["bitfinex-derivatives","SOLF0:USTF0",1745465642417,10.24678128,148.87,148.79,35.14678128]
["bitfinex-derivatives","SOLF0:USTF0",1745465642608,31.6165,148.86,148.79,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745465643005,10.24678128,148.85,148.77,14.24618128]
["bitfinex-derivatives","SOLF0:USTF0",1745465643204,10.24678128,148.85,148.81,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1745465643610,10.24678128,148.85,148.77,3.9994]
["bitfinex-derivatives","SOLF0:USTF0",1745465643820,6.7171,148.84,148.8,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1745465644214,16.96358128,148.85,148.81,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1745465644619,10.24678128,148.85,148.77,14.24618128]
["bitfinex-derivatives","SOLF0:USTF0",1745465644819,10.24678128,148.91,148.81,10.24678128]
["bitfinex-derivatives","SOLF0:USTF0",1745465645017,24.9,148.9,148.82,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745465645216,16.96168128,148.89,148.82,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745465645417,10.24678128,148.89,148.8,35.14678128]
["bitfinex-derivatives","SOLF0:USTF0",1745465645715,10.24678128,148.89,148.8,35.16678128]
["bitfinex-derivatives","SOLF0:USTF0",1745465645920,24.9,148.9,148.84,10.24678128]
["bitfinex-derivatives","SOLF0:USTF0",1745465646921,24.9,148.9,148.87,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1745465647121,24.9,148.9,148.82,10.24678128]
["bitfinex-derivatives","SOLF0:USTF0",1745465647817,10.24678128,148.89,148.8,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745465648115,10.24678128,148.89,148.85,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1745465648116,16.96168128,148.89,148.85,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1745465649323,6.7155,148.88,148.84,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1745465650524,6.7158,148.87,148.83,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1745465650727,6.7158,148.87,148.8,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745465650728,10.24678128,148.87,148.8,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745465650920,10.24678128,148.85,148.77,39.16618128]
["bitfinex-derivatives","SOLF0:USTF0",1745465651124,16.96368128,148.85,148.82,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1745465651521,6.7171,148.84,148.81,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1745465652321,19.04288128,148.85,148.81,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1745465654231,6.7172,148.84,148.81,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1745465654428,12.32618128,148.85,148.81,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1745465655628,12.32618128,148.85,148.82,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1745465655929,10.24678128,148.83,148.74,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745465656124,10.24678128,148.83,148.79,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1745465656429,16.96458128,148.83,148.79,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1745465656623,16.96458128,148.83,148.79,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1745465657228,10.24678128,148.83,148.74,28.9086]
["bitfinex-derivatives","SOLF0:USTF0",1745465657529,24.92,148.86,148.78,10.24678128]
["bitfinex-derivatives","SOLF0:USTF0",1745465657728,24.92,148.86,148.78,35.16678128]
["bitfinex-derivatives","SOLF0:USTF0",1745465657930,24.92,148.86,148.83,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1745465658133,24.92,148.86,148.78,35.16678128]
["bitfinex-derivatives","SOLF0:USTF0",1745465658728,10.24678128,148.85,148.78,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745465659234,10.24678128,148.85,148.83,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1745465659532,10.24678128,148.85,148.78,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745465660431,31.6365,148.86,148.78,35.16678128]
["bitfinex-derivatives","SOLF0:USTF0",1745465662332,10.24678128,148.85,148.78,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745465662632,10.24678128,148.85,148.81,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1745465662834,16.96358128,148.85,148.81,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1745465663036,10.24678128,148.85,148.78,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745465663229,12.29928128,148.85,148.8,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1745465663429,6.7174,148.84,148.78,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745465663928,12.29928128,148.85,148.82,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1745465664138,19.01628128,148.85,148.78,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745465664433,24.92,148.86,148.78,35.16678128]
["bitfinex-derivatives","SOLF0:USTF0",1745465664735,24.92,148.86,148.8,10.24678128]
["bitfinex-derivatives","SOLF0:USTF0",1745465665128,24.9,148.89,148.8,10.24678128]
["bitfinex-derivatives","SOLF0:USTF0",1745465665335,24.9,148.89,148.81,3.9606]
["bitfinex-derivatives","SOLF0:USTF0",1745465665636,24.9,148.89,148.82,35.14678128]
["bitfinex-derivatives","SOLF0:USTF0",1745465666130,24.9,148.89,148.88,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1745465666335,12.29928128,148.91,148.88,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1745465667238,24.9,148.92,148.89,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1745465667540,24.9,148.92,148.84,10.24678128]
["bitfinex-derivatives","SOLF0:USTF0",1745465668238,10.24678128,148.89,148.81,28.8606]
["bitfinex-derivatives","SOLF0:USTF0",1745465668437,31.6138,148.92,148.82,10.24678128]
["bitfinex-derivatives","SOLF0:USTF0",1745465668631,24.9,148.92,148.82,10.24678128]
["bitfinex-derivatives","SOLF0:USTF0",1745465669338,31.6138,148.92,148.88,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1745465669539,24.9,148.92,148.82,10.24678128]
["bitfinex-derivatives","SOLF0:USTF0",1745465669836,6.7144,148.9,148.82,10.24678128]
["bitfinex-derivatives","SOLF0:USTF0",1745465670144,24.9,148.92,148.82,10.24678128]
["bitfinex-derivatives","SOLF0:USTF0",1745465670441,6.714,148.91,148.82,10.24678128]
["bitfinex-derivatives","SOLF0:USTF0",1745465670637,10.24678128,148.91,148.82,10.24678128]
["bitfinex-derivatives","SOLF0:USTF0",1745465670839,10.24678128,148.89,148.81,28.8606]
["bitfinex-derivatives","SOLF0:USTF0",1745465671135,24.9,148.88,148.81,28.8606]
["bitfinex-derivatives","SOLF0:USTF0",1745465671339,31.6155,148.88,148.81,28.8606]
["bitfinex-derivatives","SOLF0:USTF0",1745465671942,6.7158,148.87,148.84,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1745465672235,10.24678128,148.87,148.78,35.14678128]
["bitfinex-derivatives","SOLF0:USTF0",1745465672442,12.19228128,148.87,148.82,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1745465672739,6.7163,148.86,148.78,35.14678128]
["bitfinex-derivatives","SOLF0:USTF0",1745465673132,6.7163,148.86,148.83,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1745465673542,12.19228128,148.87,148.84,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1745465674440,1.9455,148.87,148.84,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1745465674638,1.9455,148.87,148.83,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1745465675242,1.9455,148.87,148.84,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1745465675443,24.9,148.88,148.78,35.14678128]
["bitfinex-derivatives","SOLF0:USTF0",1745465675741,6.7161,148.87,148.78,35.14678128]
["bitfinex-derivatives","SOLF0:USTF0",1745465675941,6.7161,148.87,148.84,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1745465676142,31.6155,148.88,148.84,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1745465676341,24.9,148.88,148.78,35.14678128]
["bitfinex-derivatives","SOLF0:USTF0",1745465676641,24.9,148.88,148.83,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1745465676844,6.716,148.87,148.83,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1745465677142,6.716,148.87,148.78,35.14678128]
["bitfinex-derivatives","SOLF0:USTF0",1745465677743,24.9,148.88,148.78,35.14678128]
["bitfinex-derivatives","SOLF0:USTF0",1745465678240,6.7159,148.87,148.83,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1745465678841,6.7159,148.87,148.84,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1745465679340,6.7159,148.87,148.83,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1745465679540,6.7163,148.86,148.83,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1745465683750,6.7163,148.86,148.84,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1745465684347,6.7167,148.85,148.78,35.14678128]
["bitfinex-derivatives","SOLF0:USTF0",1745465684548,24.9,148.84,148.78,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745465685048,10.24678128,148.83,148.77,1.8914]
["bitfinex-derivatives","SOLF0:USTF0",1745465685250,12.26188128,148.83,148.74,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745465685646,10.24678128,148.81,148.74,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745465685842,24.9,148.8,148.74,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745465686147,31.6191,148.8,148.76,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1745465686345,10.24678128,148.79,148.74,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745465686547,10.24678128,148.79,148.72,3.8919]
["bitfinex-derivatives","SOLF0:USTF0",1745465686950,6.72,148.78,148.74,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1745465687151,10.24678128,148.79,148.74,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1745465687449,6.72,148.78,148.74,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1745465688650,24.9,148.8,148.72,14.13868128]
["bitfinex-derivatives","SOLF0:USTF0",1745465689051,31.6192,148.8,148.76,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1745465689252,10.24678128,148.82,148.76,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1745465689253,10.24678128,148.82,148.76,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745465689453,2.0151,148.83,148.76,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745465689654,8.7328,148.83,148.78,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1745465689852,8.7328,148.83,148.76,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745465690452,8.7328,148.83,148.79,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1745465690952,2.0151,148.83,148.76,35.16678128]
["bitfinex-derivatives","SOLF0:USTF0",1745465691248,10.24678128,148.82,148.72,3.8919]
["bitfinex-derivatives","SOLF0:USTF0",1745465691445,16.96568128,148.8,148.76,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1745465691649,10.24678128,148.8,148.72,26.8864]
["bitfinex-derivatives","SOLF0:USTF0",1745465692044,10.24678128,148.8,148.76,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1745465692348,10.24678128,148.8,148.72,26.8864]
["bitfinex-derivatives","SOLF0:USTF0",1745465694251,10.24678128,148.8,148.77,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1745465695049,1.9695,148.81,148.73,10.24678128]
["bitfinex-derivatives","SOLF0:USTF0",1745465695253,10.24678128,148.84,148.73,10.24678128]
["bitfinex-derivatives","SOLF0:USTF0",1745465695854,10.24678128,148.82,148.73,10.24678128]
["bitfinex-derivatives","SOLF0:USTF0",1745465696453,10.24678128,148.82,148.77,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1745465696847,10.24678128,148.8,148.77,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1745465697053,16.96578128,148.8,148.76,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1745465697552,10.24678128,148.8,148.76,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1745465698248,10.24678128,148.8,148.72,26.8864]
["bitfinex-derivatives","SOLF0:USTF0",1745465698249,10.24678128,148.78,148.71,1.9936]
["bitfinex-derivatives","SOLF0:USTF0",1745465698454,10.24678128,148.76,148.71,26.8936]
["bitfinex-derivatives","SOLF0:USTF0",1745465698649,6.7219,148.74,148.7,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1745465698853,10.24678128,148.74,148.67,2.0568]
["bitfinex-derivatives","SOLF0:USTF0",1745465699647,10.24678128,148.72,148.67,2.0568]
["bitfinex-derivatives","SOLF0:USTF0",1745465699852,10.24678128,148.72,148.66,26.8425]
["bitfinex-derivatives","SOLF0:USTF0",1745465700152,6.7238,148.7,148.66,6.7251]
["bitfinex-derivatives","SOLF0:USTF0",1745465700453,10.24678128,148.7,148.64,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745465700648,24.9,148.72,148.64,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745465700649,35.14678128,148.72,148.64,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745465701050,24.9,148.72,148.65,10.24678128]
["bitfinex-derivatives","SOLF0:USTF0",1745465701254,10.24678128,148.75,148.65,10.24678128]
["bitfinex-derivatives","SOLF0:USTF0",1745465701455,10.24678128,148.75,148.66,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1745465701754,10.24678128,148.73,148.66,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1745465702053,10.24678128,148.71,148.66,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1745465702255,6.7236,148.7,148.64,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745465703155,6.7236,148.7,148.62,1.9425]
["bitfinex-derivatives","SOLF0:USTF0",1745465703156,10.24678128,148.69,148.62,26.8425]
["bitfinex-derivatives","SOLF0:USTF0",1745465703454,6.7246,148.68,148.64,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1745465703959,10.24678128,148.69,148.62,26.8425]
["bitfinex-derivatives","SOLF0:USTF0",1745465704152,6.7248,148.67,148.63,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1745465704354,6.7248,148.67,148.62,26.8425]
["bitfinex-derivatives","SOLF0:USTF0",1745465704658,2.008,148.7,148.62,26.8425]
["bitfinex-derivatives","SOLF0:USTF0",1745465705159,10.24678128,148.69,148.62,26.8425]
["bitfinex-derivatives","SOLF0:USTF0",1745465705358,2.008,148.7,148.62,37.08928128]
["bitfinex-derivatives","SOLF0:USTF0",1745465705555,10.24678128,148.73,148.64,10.24678128]
["bitfinex-derivatives","SOLF0:USTF0",1745465705957,24.92,148.74,148.62,1.9425]
["bitfinex-derivatives","SOLF0:USTF0",1745465706158,10.24678128,148.7,148.62,26.8625]
["bitfinex-derivatives","SOLF0:USTF0",1745465706356,6.7245,148.68,148.62,26.8625]
["bitfinex-derivatives","SOLF0:USTF0",1745465706852,10.24678128,148.7,148.62,26.8625]
["bitfinex-derivatives","SOLF0:USTF0",1745465707058,35.16678128,148.7,148.63,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1745465707256,35.16678128,148.7,148.62,26.8625]
["bitfinex-derivatives","SOLF0:USTF0",1745465707459,6.725,148.67,148.63,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1745465707859,35.16678128,148.7,148.62,26.8625]
["bitfinex-derivatives","SOLF0:USTF0",1745465708258,6.7244,148.68,148.62,26.8625]
["bitfinex-derivatives","SOLF0:USTF0",1745465708560,35.16678128,148.7,148.62,26.8625]
["bitfinex-derivatives","SOLF0:USTF0",1745465708762,6.725,148.67,148.63,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1745465710160,6.725,148.67,148.64,6.726]
["bitfinex-derivatives","SOLF0:USTF0",1745465711357,10.24678128,148.67,148.62,26.8625]
["bitfinex-derivatives","SOLF0:USTF0",1745465712266,10.24678128,148.67,148.62,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745465712563,10.24678128,148.67,148.61,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1745465712754,10.24678128,148.69,148.61,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1745465713468,6.7249,148.67,148.64,6.726]
["bitfinex-derivatives","SOLF0:USTF0",1745465713662,10.24678128,148.69,148.61,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1745465713862,6.7244,148.68,148.64,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1745465715067,10.24678128,148.67,148.63,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1745465715270,10.24678128,148.67,148.61,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1745465715472,16.97268128,148.65,148.6,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745465715768,10.24678128,148.65,148.6,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745465716770,6.7269,148.63,148.6,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745465716975,10.24678128,148.65,148.59,1.9749]
["bitfinex-derivatives","SOLF0:USTF0",1745465717266,6.7269,148.63,148.6,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1745465717773,10.24678128,148.62,148.56,2.0481]
["bitfinex-derivatives","SOLF0:USTF0",1745465717973,6.7278,148.61,148.57,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1745465718165,6.7278,148.61,148.56,2.0481]
["bitfinex-derivatives","SOLF0:USTF0",1745465718365,16.97398128,148.62,148.58,6.7285]
["bitfinex-derivatives","SOLF0:USTF0",1745465719271,6.7275,148.61,148.56,2.0481]
["bitfinex-derivatives","SOLF0:USTF0",1745465719569,10.24678128,148.62,148.56,2.0481]
["bitfinex-derivatives","SOLF0:USTF0",1745465719868,6.7277,148.61,148.57,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1745465720173,6.7277,148.61,148.56,2.0481]
["bitfinex-derivatives","SOLF0:USTF0",1745465721273,6.7277,148.61,148.58,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1745465721770,6.728,148.6,148.56,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1745465721971,6.728,148.6,148.55,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745465722172,10.24678128,148.58,148.53,2.014]
["bitfinex-derivatives","SOLF0:USTF0",1745465722367,10.24678128,148.58,148.54,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1745465723072,16.97578128,148.58,148.54,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1745465723278,24.92,148.62,148.55,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1745465723279,10.24678128,148.6,148.55,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1745465723470,10.24678128,148.58,148.53,2.014]
["bitfinex-derivatives","SOLF0:USTF0",1745465723876,10.24678128,148.58,148.54,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1745465724076,16.97588128,148.58,148.54,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1745465724373,10.24678128,148.58,148.54,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1745465724781,16.97578128,148.58,148.54,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1745465724977,10.24678128,148.61,148.49,3.9043]
["bitfinex-derivatives","SOLF0:USTF0",1745465725275,10.24678128,148.5,148.35,405.56293089]
["bitfinex-derivatives","SOLF0:USTF0",1745465725483,10.24678128,148.48,148.36,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1745465725780,24.92,148.49,148.41,10.24678128]
["bitfinex-derivatives","SOLF0:USTF0",1745465725973,24.92,148.49,148.42,1.9831]
["bitfinex-derivatives","SOLF0:USTF0",1745465726477,26.8554,148.53,148.43,1.967]
["bitfinex-derivatives","SOLF0:USTF0",1745465726779,6.7329,148.5,148.44,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745465727077,6.7329,148.5,148.45,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1745465727278,6.7332,148.49,148.44,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745465727479,24.94,148.49,148.43,1.967]
["bitfinex-derivatives","SOLF0:USTF0",1745465727675,24.94,148.49,148.42,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1745465727676,10.24678128,148.48,148.42,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1745465727877,5.9729,148.53,146.49,2.45728397]
["bitfinex-derivatives","SOLF0:USTF0",1745465727878,24.94,148.52,148.43,35.18678128]
["bitfinex-derivatives","SOLF0:USTF0",1745465728069,24.94,148.52,148.44,1.9831]
["bitfinex-derivatives","SOLF0:USTF0",1745465728275,16.97958128,148.5,148.4,26.907]
["bitfinex-derivatives","SOLF0:USTF0",1745465728478,16.97958128,148.5,148.4,37.15378128]
["bitfinex-derivatives","SOLF0:USTF0",1745465728779,10.24678128,148.48,148.4,26.907]
["bitfinex-derivatives","SOLF0:USTF0",1745465729077,35.18678128,148.48,148.4,1.967]
["bitfinex-derivatives","SOLF0:USTF0",1745465729278,35.18678128,148.48,148.42,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1745465729478,35.18678128,148.48,148.4,1.967]
["bitfinex-derivatives","SOLF0:USTF0",1745465729882,10.24678128,148.46,148.4,1.967]
["bitfinex-derivatives","SOLF0:USTF0",1745465730182,35.18678128,148.48,148.4,1.967]
["bitfinex-derivatives","SOLF0:USTF0",1745465730383,24.94,148.48,148.4,12.21378128]
["bitfinex-derivatives","SOLF0:USTF0",1745465730577,24.94,148.51,148.4,12.21378128]
["bitfinex-derivatives","SOLF0:USTF0",1745465730785,1.9154,148.53,148.45,10.24678128]
["bitfinex-derivatives","SOLF0:USTF0",1745465730985,1.9154,148.53,148.46,26.9037]
["bitfinex-derivatives","SOLF0:USTF0",1745465731581,24.94,148.54,148.46,26.9037]
["bitfinex-derivatives","SOLF0:USTF0",1745465731979,24.94,148.54,148.46,1.9637]
["bitfinex-derivatives","SOLF0:USTF0",1745465732184,10.24678128,148.51,148.46,1.9637]
["bitfinex-derivatives","SOLF0:USTF0",1745465732683,10.24678128,148.51,148.46,8.6976]
["bitfinex-derivatives","SOLF0:USTF0",1745465732879,10.24678128,148.51,148.46,1.9637]
["bitfinex-derivatives","SOLF0:USTF0",1745465733285,10.24678128,148.47,148.4,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745465733581,35.18678128,148.49,148.4,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745465733884,35.18678128,148.49,148.44,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1745465734078,35.18678128,148.49,148.4,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745465734681,10.24678128,148.47,148.4,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745465734884,10.24678128,148.47,148.45,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1745465735285,35.18678128,148.49,148.4,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745465735481,35.18678128,148.49,148.45,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1745465735987,35.18678128,148.49,148.4,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745465736683,35.18678128,148.49,148.44,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1745465736888,10.24678128,148.47,148.44,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1745465737484,10.24678128,148.47,148.45,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1745465738784,24.94,148.49,148.4,35.18678128]
["bitfinex-derivatives","SOLF0:USTF0",1745465738989,24.94,148.5,148.42,10.24678128]
["bitfinex-derivatives","SOLF0:USTF0",1745465739287,16.97748128,148.54,148.44,10.24678128]
["bitfinex-derivatives","SOLF0:USTF0",1745465739489,24.94,148.55,148.46,10.24678128]
["bitfinex-derivatives","SOLF0:USTF0",1745465739783,10.24678128,148.54,148.51,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1745465739986,10.24678128,148.54,148.46,10.24678128]
["bitfinex-derivatives","SOLF0:USTF0",1745465740183,24.94,148.55,148.46,10.24678128]
["bitfinex-derivatives","SOLF0:USTF0",1745465740377,24.94,148.55,148.48,10.24678128]
["bitfinex-derivatives","SOLF0:USTF0",1745465740578,24.94,148.55,148.49,2.0359]
["bitfinex-derivatives","SOLF0:USTF0",1745465741688,24.94,148.55,148.53,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1745465741989,24.94,148.55,148.49,2.0359]
["bitfinex-derivatives","SOLF0:USTF0",1745465742189,24.94,148.55,148.52,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1745465742379,24.94,148.55,148.49,2.0359]
["bitfinex-derivatives","SOLF0:USTF0",1745465742890,41.44045719,148.55,148.47,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745465743187,6.7314,148.53,148.48,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1745465743387,6.7314,148.53,148.45,4.0571]
["bitfinex-derivatives","SOLF0:USTF0",1745465743578,16.50045719,148.52,148.45,4.0571]
["bitfinex-derivatives","SOLF0:USTF0",1745465743781,6.7325,148.5,148.46,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1745465743979,27.0025,148.51,148.43,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745465744391,33.7347,148.51,148.47,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1745465744690,27.0025,148.51,148.43,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745465744890,24.94,148.53,148.43,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745465745188,24.94,148.53,148.44,3.9117]
["bitfinex-derivatives","SOLF0:USTF0",1745465745496,24.94,148.53,148.49,6.7326]
["bitfinex-derivatives","SOLF0:USTF0",1745465745692,24.94,148.53,148.44,3.9117]
["bitfinex-derivatives","SOLF0:USTF0",1745465746490,24.94,148.53,148.49,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1745465746691,24.94,148.53,148.44,3.9117]
["bitfinex-derivatives","SOLF0:USTF0",1745465747290,24.94,148.53,148.5,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1745465747694,24.94,148.53,148.51,6.7319]
["bitfinex-derivatives","SOLF0:USTF0",1745465748593,24.94,148.53,148.5,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1745465749094,24.94,148.53,148.43,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745465749388,24.94,148.53,148.44,2.044]
["bitfinex-derivatives","SOLF0:USTF0",1745465749992,6.732,148.52,148.48,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1745465750185,16.50045719,148.52,148.44,2.044]
["bitfinex-derivatives","SOLF0:USTF0",1745465752190,16.50045719,148.49,148.41,1.9011]
["bitfinex-derivatives","SOLF0:USTF0",1745465752396,25.42,148.48,148.42,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1745465752996,6.734,148.47,148.44,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1745465753799,25.42,148.48,148.41,1.9011]
["bitfinex-derivatives","SOLF0:USTF0",1745465754290,6.7346,148.46,148.42,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1745465754490,25.42,148.48,148.41,1.9011]
["bitfinex-derivatives","SOLF0:USTF0",1745465754898,6.7346,148.46,148.42,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1745465755097,6.7346,148.46,148.41,1.9011]
["bitfinex-derivatives","SOLF0:USTF0",1745465755598,6.7346,148.46,148.43,6.7355]
["bitfinex-derivatives","SOLF0:USTF0",1745465755800,6.7346,148.46,148.41,1.9011]
["bitfinex-derivatives","SOLF0:USTF0",1745465755999,6.7348,148.45,148.41,1.9011]
["bitfinex-derivatives","SOLF0:USTF0",1745465756197,6.7348,148.45,148.41,8.6375]
["bitfinex-derivatives","SOLF0:USTF0",1745465756495,6.7348,148.45,148.41,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1745465756694,16.50045719,148.46,148.39,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745465757200,6.735,148.45,148.39,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745465757596,16.50045719,148.46,148.39,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745465757996,16.50045719,148.46,148.4,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1745465758397,16.50045719,148.46,148.38,2.0007]
["bitfinex-derivatives","SOLF0:USTF0",1745465758797,6.7349,148.45,148.38,2.0007]
["bitfinex-derivatives","SOLF0:USTF0",1745465759000,16.50045719,148.46,148.41,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1745465759504,16.50045719,148.46,148.42,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1745465760399,25.42,148.48,148.38,2.0007]
["bitfinex-derivatives","SOLF0:USTF0",1745465760599,25.42,148.48,148.4,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745465760806,25.42,148.5,148.41,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1745465761205,25.42,148.5,148.42,2.023]
["bitfinex-derivatives","SOLF0:USTF0",1745465761401,32.1528,148.5,148.46,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1745465761706,16.50045719,148.52,148.44,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745465761902,16.50045719,148.52,148.45,1.9647]
["bitfinex-derivatives","SOLF0:USTF0",1745465762107,41.92045719,148.52,148.45,1.9647]
["bitfinex-derivatives","SOLF0:USTF0",1745465762809,41.92045719,148.52,148.44,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745465763205,41.92045719,148.52,148.45,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1745465763505,10.32051714,148.49,148.45,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1745465764210,17.05361714,148.49,148.45,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1745465764405,10.32051714,148.49,148.45,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1745465765203,10.32051714,148.49,148.44,32.1551]
["bitfinex-derivatives","SOLF0:USTF0",1745465765502,10.32051714,148.47,148.42,2.023]
["bitfinex-derivatives","SOLF0:USTF0",1745465765907,10.32051714,148.47,148.41,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745465765908,6.7355,148.44,148.41,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745465766104,10.32051714,148.45,148.4,1.9647]
["bitfinex-derivatives","SOLF0:USTF0",1745465766406,25.42,148.48,148.41,1.9825]
["bitfinex-derivatives","SOLF0:USTF0",1745465766608,17.05451714,148.47,148.41,1.9825]
["bitfinex-derivatives","SOLF0:USTF0",1745465767009,10.32051714,148.47,148.44,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1745465767809,10.32051714,148.47,148.41,1.9825]
["bitfinex-derivatives","SOLF0:USTF0",1745465768211,10.32051714,148.47,148.43,6.7355]
["bitfinex-derivatives","SOLF0:USTF0",1745465768707,6.7345,148.46,148.41,1.9825]
["bitfinex-derivatives","SOLF0:USTF0",1745465768908,6.7345,148.46,148.43,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1745465769109,10.32051714,148.47,148.41,1.9825]
["bitfinex-derivatives","SOLF0:USTF0",1745465769309,6.7348,148.45,148.42,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1745465769712,6.7355,148.44,148.38,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745465770214,10.32051714,148.45,148.38,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745465770415,17.05551714,148.45,148.41,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1745465770608,10.32051714,148.45,148.38,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745465770915,6.7355,148.44,148.38,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745465771213,10.32051714,148.45,148.38,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745465771809,10.32051714,148.43,148.36,3.9221]
["bitfinex-derivatives","SOLF0:USTF0",1745465772013,10.32051714,148.41,148.36,3.9221]
["bitfinex-derivatives","SOLF0:USTF0",1745465772312,17.05821714,148.39,148.35,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1745465772506,10.32051714,148.39,148.35,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1745465772711,35.76051714,148.39,148.32,1.9329]
["bitfinex-derivatives","SOLF0:USTF0",1745465773013,6.7382,148.38,148.34,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1745465773213,35.76051714,148.39,148.32,1.9329]
["bitfinex-derivatives","SOLF0:USTF0",1745465773616,42.49811714,148.39,148.36,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1745465773818,35.76051714,148.39,148.36,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1745465774017,35.76051714,148.39,148.32,1.9329]
["bitfinex-derivatives","SOLF0:USTF0",1745465774218,25.44,148.39,148.32,1.9329]
["bitfinex-derivatives","SOLF0:USTF0",1745465775616,25.44,148.39,148.36,6.7387]
["bitfinex-derivatives","SOLF0:USTF0",1745465775816,25.44,148.39,148.32,1.9329]
["bitfinex-derivatives","SOLF0:USTF0",1745465776210,25.44,148.39,148.33,10.32051714]
["bitfinex-derivatives","SOLF0:USTF0",1745465776416,10.32051714,148.41,148.38,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1745465777518,10.32051714,148.45,148.35,35.76051714]
["bitfinex-derivatives","SOLF0:USTF0",1745465777720,25.44,148.45,148.37,10.32051714]
["bitfinex-derivatives","SOLF0:USTF0",1745465777920,25.44,148.45,148.38,3.9831]
["bitfinex-derivatives","SOLF0:USTF0",1745465778219,27.4842,148.48,148.39,35.76051714]
["bitfinex-derivatives","SOLF0:USTF0",1745465779017,25.44,148.48,148.41,10.32051714]
["bitfinex-derivatives","SOLF0:USTF0",1745465779222,10.32051714,148.51,148.43,10.32051714]
["bitfinex-derivatives","SOLF0:USTF0",1745465779413,12.35001714,148.53,148.45,10.32051714]
["bitfinex-derivatives","SOLF0:USTF0",1745465779612,19.08141714,148.53,148.49,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1745465780322,19.08141714,148.53,148.5,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1745465780621,12.35001714,148.53,148.5,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1745465780822,35.76051714,148.55,148.47,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745465781119,35.76051714,148.55,148.47,35.70051714]
["bitfinex-derivatives","SOLF0:USTF0",1745465781622,35.76051714,148.55,148.48,8.41402579]
["bitfinex-derivatives","SOLF0:USTF0",1745465781923,17.05011714,148.57,148.49,8.41402579]
["bitfinex-derivatives","SOLF0:USTF0",1745465782115,17.05011714,148.57,148.5,8.41402579]
["bitfinex-derivatives","SOLF0:USTF0",1745465782319,10.32051714,148.57,148.5,8.41402579]
["bitfinex-derivatives","SOLF0:USTF0",1745465782521,10.32051714,148.57,148.47,35.70051714]
["bitfinex-derivatives","SOLF0:USTF0",1745465782823,10.32051714,148.57,148.53,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1745465783321,10.32051714,148.57,148.54,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1745465783522,17.05001714,148.57,148.47,35.70051714]
["bitfinex-derivatives","SOLF0:USTF0",1745465783820,10.32051714,148.57,148.51,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1745465784021,6.7299,148.56,148.47,35.70051714]
["bitfinex-derivatives","SOLF0:USTF0",1745465784224,6.7299,148.56,148.47,28.97011672]
["bitfinex-derivatives","SOLF0:USTF0",1745465784422,10.32051714,148.57,148.52,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1745465784623,17.04991714,148.57,148.52,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1745465784823,10.32051714,148.57,148.47,28.97011672]
["bitfinex-derivatives","SOLF0:USTF0",1745465785024,10.32051714,148.57,148.51,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1745465785222,10.32051714,148.57,148.47,28.97011672]
["bitfinex-derivatives","SOLF0:USTF0",1745465785223,10.32051714,148.52,148.46,1.8952]
["bitfinex-derivatives","SOLF0:USTF0",1745465785423,10.32051714,148.5,148.46,8.6292]
["bitfinex-derivatives","SOLF0:USTF0",1745465785628,17.05301714,148.5,148.44,1.9099]
["bitfinex-derivatives","SOLF0:USTF0",1745465785929,10.32051714,148.5,148.42,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745465786129,10.32051714,148.5,148.46,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1745465786325,10.32051714,148.48,148.42,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745465786527,10.32051714,148.48,148.43,7.23581576]
["bitfinex-derivatives","SOLF0:USTF0",1745465787328,16.51880519,148.48,148.44,7.23581576]
["bitfinex-derivatives","SOLF0:USTF0",1745465787930,6.7343,148.46,148.45,7.23581576]
["bitfinex-derivatives","SOLF0:USTF0",1745465788130,16.51880519,148.48,148.39,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745465788328,25.38,148.47,148.39,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745465788723,32.114,148.47,148.39,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745465789323,25.38,148.47,148.44,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1745465789528,25.38,148.47,148.39,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745465790130,25.38,148.47,148.45,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1745465790527,25.38,148.47,148.39,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745465790734,25.38,148.47,148.44,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1745465790934,25.38,148.47,148.39,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745465791132,16.51880519,148.51,148.39,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745465791333,25.38,148.5,148.42,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1745465791634,16.51880519,148.48,148.39,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745465791835,6.7351,148.45,148.41,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1745465792336,6.7354,148.44,148.4,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1745465792532,25.38,148.46,148.38,1.9741]
["bitfinex-derivatives","SOLF0:USTF0",1745465792731,2.0074,148.45,148.38,1.9741]
["bitfinex-derivatives","SOLF0:USTF0",1745465793026,6.7361,148.42,148.38,1.9741]
["bitfinex-derivatives","SOLF0:USTF0",1745465793732,6.7361,148.42,148.38,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1745465794034,6.7361,148.42,148.36,27.2616]
["bitfinex-derivatives","SOLF0:USTF0",1745465794240,6.7361,148.42,148.39,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1745465798336,6.7361,148.42,148.38,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1745465798937,6.7361,148.42,148.39,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1745465799140,2.0074,148.45,148.36,41.89880519]
["bitfinex-derivatives","SOLF0:USTF0",1745465799535,6.7353,148.44,148.41,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1745465800738,2.0074,148.45,148.42,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1745465801238,32.1147,148.46,148.42,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1745465802239,6.7348,148.45,148.42,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1745465802640,6.7348,148.45,148.41,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1745465802943,6.7354,148.44,148.36,41.89880519]
["bitfinex-derivatives","SOLF0:USTF0",1745465803139,16.51880519,148.45,148.34,359.0304]
["bitfinex-derivatives","SOLF0:USTF0",1745465803339,16.51880519,148.45,148.39,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1745465803735,16.51880519,148.45,148.4,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1745465804038,6.7353,148.44,148.36,16.51880519]
["bitfinex-derivatives","SOLF0:USTF0",1745465804239,25.38,148.46,148.36,16.51880519]
["bitfinex-derivatives","SOLF0:USTF0",1745465804439,25.38,148.46,148.35,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745465804939,25.38,148.46,148.39,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1745465805238,6.7362,148.42,148.39,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1745465805441,25.38,148.46,148.38,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1745465805637,25.38,148.46,148.35,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745465805937,25.38,148.46,148.39,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1745465806239,6.7365,148.42,148.39,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1745465806636,6.7365,148.42,148.4,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1745465806835,6.7358,148.43,148.4,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1745465807140,25.38,148.46,148.35,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745465807340,10.32788267,148.44,148.38,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1745465807638,10.32788267,148.42,148.34,2.0304]
["bitfinex-derivatives","SOLF0:USTF0",1745465807840,10.32788267,148.4,148.35,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1745465808039,10.32788267,148.4,148.34,2.0304]
["bitfinex-derivatives","SOLF0:USTF0",1745465808340,35.70788267,148.42,148.36,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1745465808741,6.7374,148.4,148.36,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1745465808939,25.38,148.42,148.39,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1745465809239,25.38,148.42,148.35,10.32788267]
["bitfinex-derivatives","SOLF0:USTF0",1745465809937,32.1164,148.42,148.38,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1745465810542,25.38,148.42,148.39,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1745465811537,32.1164,148.42,148.39,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1745465811745,25.38,148.42,148.34,12.35828267]
["bitfinex-derivatives","SOLF0:USTF0",1745465812241,6.7371,148.4,148.37,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1745465812441,35.70788267,148.42,148.34,12.35828267]
["bitfinex-derivatives","SOLF0:USTF0",1745465812643,35.70788267,148.42,148.36,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1745465812644,6.7372,148.4,148.36,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1745465813044,6.7372,148.4,148.34,2.0304]
["bitfinex-derivatives","SOLF0:USTF0",1745465813546,6.7372,148.4,148.37,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1745465814041,35.70788267,148.42,148.37,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1745465814238,6.7368,148.41,148.38,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1745465815141,42.44418267,148.42,148.38,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1745465815347,42.44418267,148.42,148.39,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1745465815645,25.38,148.42,148.34,12.35828267]
["bitfinex-derivatives","SOLF0:USTF0",1745465816347,32.1161,148.42,148.34,12.35828267]
["bitfinex-derivatives","SOLF0:USTF0",1745465817247,32.1161,148.42,148.39,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1745465817948,25.38,148.42,148.4,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1745465818148,10.32788267,148.48,148.38,10.32788267]
["bitfinex-derivatives","SOLF0:USTF0",1745465818345,6.7347,148.46,148.39,2.0131]
["bitfinex-derivatives","SOLF0:USTF0",1745465818947,6.7348,148.45,148.42,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1745465819341,6.7348,148.45,148.39,2.0131]
["bitfinex-derivatives","SOLF0:USTF0",1745465819644,6.7348,148.45,148.41,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1745465819847,6.7348,148.45,148.39,2.0131]
["bitfinex-derivatives","SOLF0:USTF0",1745465820851,2.0323,148.49,148.4,10.32788267]
["bitfinex-derivatives","SOLF0:USTF0",1745465821053,2.0323,148.49,148.41,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745465821246,32.1727,148.5,148.42,10.32788267]
["bitfinex-derivatives","SOLF0:USTF0",1745465821453,25.44,148.5,148.42,10.32788267]
["bitfinex-derivatives","SOLF0:USTF0",1745465821848,27.417,148.53,148.44,10.32788267]
["bitfinex-derivatives","SOLF0:USTF0",1745465822048,27.417,148.53,148.45,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745465822548,25.44,148.53,148.46,12.34278267]
["bitfinex-derivatives","SOLF0:USTF0",1745465822748,25.44,148.53,148.46,14.30498267]
["bitfinex-derivatives","SOLF0:USTF0",1745465823749,6.7309,148.54,148.46,14.30498267]
["bitfinex-derivatives","SOLF0:USTF0",1745465823950,6.7304,148.55,148.48,10.32788267]
["bitfinex-derivatives","SOLF0:USTF0",1745465824253,35.76788267,148.56,148.49,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745465824448,6.7303,148.55,148.51,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1745465824651,35.76788267,148.56,148.49,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745465825252,42.49778267,148.56,148.52,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1745465825752,35.76788267,148.56,148.49,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745465825954,6.7305,148.55,148.51,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1745465827347,6.7305,148.55,148.49,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745465827851,6.7309,148.54,148.49,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745465828047,6.7309,148.54,148.5,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1745465828453,35.76788267,148.56,148.46,39.72498267]
["bitfinex-derivatives","SOLF0:USTF0",1745465828852,6.7302,148.55,148.51,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1745465829050,6.7302,148.55,148.46,39.72498267]
["bitfinex-derivatives","SOLF0:USTF0",1745465829249,35.76788267,148.56,148.46,39.72498267]
["bitfinex-derivatives","SOLF0:USTF0",1745465829451,42.49798267,148.56,148.52,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1745465829651,35.76788267,148.56,148.52,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1745465829852,6.7305,148.55,148.51,6.7319]
["bitfinex-derivatives","SOLF0:USTF0",1745465830154,35.76788267,148.56,148.46,39.72498267]
["bitfinex-derivatives","SOLF0:USTF0",1745465830656,6.7309,148.54,148.5,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1745465830954,6.7304,148.55,148.51,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1745465833254,35.76788267,148.56,148.46,29.3971]
["bitfinex-derivatives","SOLF0:USTF0",1745465833255,10.32788267,148.54,148.46,29.3971]
["bitfinex-derivatives","SOLF0:USTF0",1745465833657,6.732,148.52,148.48,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1745465833953,6.732,148.52,148.46,29.3971]
["bitfinex-derivatives","SOLF0:USTF0",1745465834762,35.76788267,148.56,148.46,39.72498267]
["bitfinex-derivatives","SOLF0:USTF0",1745465835354,35.76788267,148.56,148.48,10.32788267]
["bitfinex-derivatives","SOLF0:USTF0",1745465835655,42.49778267,148.56,148.52,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1745465836953,25.44,148.56,148.53,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1745465837656,25.44,148.56,148.54,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1745465837955,1.977,148.57,148.54,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1745465838352,10.32788267,148.61,148.52,10.32788267]
["bitfinex-derivatives","SOLF0:USTF0",1745465838555,25.42,148.59,148.52,10.32788267]
["bitfinex-derivatives","SOLF0:USTF0",1745465838947,32.1485,148.59,148.55,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1745465839254,25.42,148.59,148.52,10.32788267]
["bitfinex-derivatives","SOLF0:USTF0",1745465839653,6.729,148.58,148.55,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1745465839857,25.42,148.59,148.55,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1745465841455,6.7291,148.58,148.55,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1745465841858,6.7291,148.58,148.54,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1745465842257,6.7291,148.58,148.5,35.74788267]
["bitfinex-derivatives","SOLF0:USTF0",1745465843152,6.7291,148.58,148.54,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1745465843559,6.7291,148.58,148.5,35.74788267]
["bitfinex-derivatives","SOLF0:USTF0",1745465843957,25.42,148.59,148.52,10.32788267]
["bitfinex-derivatives","SOLF0:USTF0",1745465844155,25.42,148.59,148.53,2.0463]
["bitfinex-derivatives","SOLF0:USTF0",1745465844354,25.42,148.59,148.56,6.7294]
["bitfinex-derivatives","SOLF0:USTF0",1745465844657,25.42,148.59,148.53,2.0463]
["bitfinex-derivatives","SOLF0:USTF0",1745465845259,35.74788267,148.59,148.5,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745465845559,25.42,148.59,148.5,27.3948]
["bitfinex-derivatives","SOLF0:USTF0",1745465845863,6.729,148.58,148.54,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1745465846057,6.729,148.58,148.5,27.3948]
["bitfinex-derivatives","SOLF0:USTF0",1745465846058,25.42,148.59,148.5,27.3948]
["bitfinex-derivatives","SOLF0:USTF0",1745465846258,25.42,148.59,148.52,10.32788267]
["bitfinex-derivatives","SOLF0:USTF0",1745465847363,32.1485,148.59,148.56,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1745465847861,25.42,148.59,148.56,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1745465848061,25.42,148.59,148.57,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1745465848362,25.42,148.59,148.52,10.32788267]
["bitfinex-derivatives","SOLF0:USTF0",1745465848558,25.42,148.59,148.57,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1745465849262,1.9661,148.62,148.57,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1745465849263,6.728,148.6,148.57,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1745465849453,10.32788267,148.61,148.5,37.72268267]
["bitfinex-derivatives","SOLF0:USTF0",1745465849653,10.32788267,148.59,148.5,27.3948]
["bitfinex-derivatives","SOLF0:USTF0",1745465849854,6.7296,148.57,148.5,27.3948]
["bitfinex-derivatives","SOLF0:USTF0",1745465850063,6.7296,148.57,148.54,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1745465850261,6.7291,148.58,148.54,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1745465850863,6.7291,148.58,148.55,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1745465851366,17.05628267,148.59,148.56,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1745465851560,6.7284,148.59,148.56,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1745465851764,27.2461,148.62,148.53,10.32788267]
["bitfinex-derivatives","SOLF0:USTF0",1745465851960,27.2461,148.62,148.58,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1745465852161,6.728,148.6,148.58,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1745465853366,6.7284,148.59,148.53,10.32788267]
["bitfinex-derivatives","SOLF0:USTF0",1745465853567,6.7284,148.59,148.54,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745465853868,6.7284,148.59,148.56,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1745465854665,6.7289,148.58,148.55,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1745465854869,10.32788267,148.61,148.54,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745465855268,6.729,148.58,148.55,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1745465855966,10.32788267,148.59,148.5,27.2548]
["bitfinex-derivatives","SOLF0:USTF0",1745465856166,10.32788267,148.57,148.5,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745465856367,2.0468,148.56,148.5,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745465856568,6.7298,148.56,148.53,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1745465857262,6.7294,148.57,148.54,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1745465857663,25.28,148.58,148.5,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745465857870,6.7298,148.56,148.54,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1745465858365,6.7298,148.56,148.5,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745465858970,6.7303,148.55,148.52,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1745465859170,25.28,148.58,148.51,10.32788267]
["bitfinex-derivatives","SOLF0:USTF0",1745465859872,35.60788267,148.61,148.53,10.32788267]
["bitfinex-derivatives","SOLF0:USTF0",1745465860066,32.0077,148.61,148.57,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1745465860964,32.0077,148.61,148.58,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1745465862069,35.60788267,148.61,148.54,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745465862370,6.7284,148.59,148.55,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1745465862572,6.7284,148.59,148.54,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745465862871,6.7284,148.59,148.56,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1745465863571,35.60788267,148.61,148.54,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745465863771,10.32788267,148.55,148.48,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745465864567,25.28,148.56,148.48,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745465866173,6.7291,148.58,148.55,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1745465867878,6.7294,148.57,148.54,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1745465868071,10.32788267,148.59,148.52,27.2905]
["bitfinex-derivatives","SOLF0:USTF0",1745465868379,6.7291,148.58,148.52,27.2905]
["bitfinex-derivatives","SOLF0:USTF0",1745465869177,6.7291,148.58,148.55,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1745465869579,10.32788267,148.59,148.52,27.2905]
["bitfinex-derivatives","SOLF0:USTF0",1745465869875,10.32788267,148.59,148.53,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1745465870777,10.32788267,148.59,148.52,27.2905]
["bitfinex-derivatives","SOLF0:USTF0",1745465871182,6.7291,148.58,148.55,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1745465872578,17.05648267,148.59,148.56,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1745465872876,6.7286,148.59,148.52,27.2905]
["bitfinex-derivatives","SOLF0:USTF0",1745465873076,25.28,148.6,148.52,27.2905]
["bitfinex-derivatives","SOLF0:USTF0",1745465873378,10.32788267,148.57,148.52,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745465873573,10.32788267,148.57,148.52,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1745465873779,6.7305,148.55,148.52,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1745465873975,10.32788267,148.57,148.5,2.0515]
["bitfinex-derivatives","SOLF0:USTF0",1745465874180,6.7301,148.56,148.53,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1745465875179,17.05738267,148.57,148.53,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1745465876078,6.7291,148.58,148.54,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1745465876883,17.05648267,148.59,148.5,2.0515]
["bitfinex-derivatives","SOLF0:USTF0",1745465877181,17.05648267,148.59,148.55,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1745465877378,17.05648267,148.59,148.5,2.0515]
["bitfinex-derivatives","SOLF0:USTF0",1745465877583,6.7286,148.59,148.51,10.32788267]
["bitfinex-derivatives","SOLF0:USTF0",1745465877879,32.0083,148.6,148.51,10.32788267]
["bitfinex-derivatives","SOLF0:USTF0",1745465878083,25.28,148.6,148.51,10.32788267]
["bitfinex-derivatives","SOLF0:USTF0",1745465878580,6.7287,148.59,148.54,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1745465879184,6.7287,148.59,148.55,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1745465883191,6.729,148.58,148.55,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1745465884792,25.28,148.6,148.53,10.32788267]
["bitfinex-derivatives","SOLF0:USTF0",1745465884994,2.0468,148.62,148.54,27.1326]
["bitfinex-derivatives","SOLF0:USTF0",1745465885494,6.7277,148.61,148.54,27.1326]
["bitfinex-derivatives","SOLF0:USTF0",1745465885897,6.7277,148.61,148.55,10.32788267]
["bitfinex-derivatives","SOLF0:USTF0",1745465886091,6.7271,148.62,148.55,10.32788267]
["bitfinex-derivatives","SOLF0:USTF0",1745465886286,25.14,148.63,148.56,1.9524]
["bitfinex-derivatives","SOLF0:USTF0",1745465886692,35.46788267,148.63,148.56,1.9524]
["bitfinex-derivatives","SOLF0:USTF0",1745465886896,35.46788267,148.63,148.54,27.1326]
["bitfinex-derivatives","SOLF0:USTF0",1745465887091,35.46788267,148.63,148.57,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1745465887598,6.7277,148.61,148.58,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1745465888297,6.728,148.6,148.57,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1745465888489,10.32788267,148.61,148.55,2.0598]
["bitfinex-derivatives","SOLF0:USTF0",1745465888999,6.7283,148.6,148.56,6.7294]
["bitfinex-derivatives","SOLF0:USTF0",1745465889401,6.7283,148.6,148.54,27.1326]
["bitfinex-derivatives","SOLF0:USTF0",1745465889697,6.7283,148.6,148.57,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1745465890403,6.7283,148.6,148.58,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1745465891998,6.7277,148.61,148.59,6.7283]
["bitfinex-derivatives","SOLF0:USTF0",1745465892801,6.7277,148.61,148.58,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1745465893004,6.728,148.6,148.54,27.1326]
["bitfinex-derivatives","SOLF0:USTF0",1745465893302,6.728,148.6,148.57,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1745465894401,10.32788267,148.61,148.5,2.0598]
["bitfinex-derivatives","SOLF0:USTF0",1745465894611,10.32788267,148.55,148.5,2.0598]
["bitfinex-derivatives","SOLF0:USTF0",1745465895406,17.05838267,148.55,148.52,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1745465896901,6.7307,148.54,148.51,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1745465897602,17.05828267,148.55,148.52,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1745465897804,25.12,148.56,148.49,1.9872]
["bitfinex-derivatives","SOLF0:USTF0",1745465898305,25.12,148.56,148.53,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1745465898908,31.8501,148.56,148.53,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1745465900511,10.32788267,148.55,148.49,1.9872]
["bitfinex-derivatives","SOLF0:USTF0",1745465901009,6.7319,148.52,148.49,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1745465902304,6.7319,148.52,148.47,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745465902604,10.32788267,148.51,148.45,2.0286]
["bitfinex-derivatives","SOLF0:USTF0",1745465902811,10.32788267,148.49,148.44,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745465903007,10.32788267,148.47,148.41,26.9935]
["bitfinex-derivatives","SOLF0:USTF0",1745465903402,6.735,148.45,148.42,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1745465903812,10.32788267,148.47,148.41,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745465904009,10.32788267,148.45,148.39,2.0648]
["bitfinex-derivatives","SOLF0:USTF0",1745465904210,25.1,148.44,148.37,1.9135]
["bitfinex-derivatives","SOLF0:USTF0",1745465904601,6.736,148.43,148.39,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1745465904804,6.736,148.43,148.37,1.9135]
["bitfinex-derivatives","SOLF0:USTF0",1745465905006,25.1,148.44,148.37,12.24138267]
["bitfinex-derivatives","SOLF0:USTF0",1745465905912,25.1,148.44,148.41,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1745465906914,35.42788267,148.48,148.39,10.32788267]
["bitfinex-derivatives","SOLF0:USTF0",1745465907113,25.1,148.48,148.4,1.9049]
["bitfinex-derivatives","SOLF0:USTF0",1745465907313,6.7342,148.47,148.4,1.9049]
["bitfinex-derivatives","SOLF0:USTF0",1745465907617,6.7342,148.47,148.43,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1745465907916,17.06098267,148.49,148.4,27.0049]
["bitfinex-derivatives","SOLF0:USTF0",1745465908108,17.06098267,148.49,148.45,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1745465908610,6.7331,148.49,148.46,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1745465908910,10.32788267,148.49,148.41,10.32788267]
["bitfinex-derivatives","SOLF0:USTF0",1745465909113,10.32788267,148.47,148.4,27.0049]
["bitfinex-derivatives","SOLF0:USTF0",1745465909413,10.32788267,148.49,148.4,27.0049]
["bitfinex-derivatives","SOLF0:USTF0",1745465909610,10.32788267,148.49,148.44,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1745465910013,10.32788267,148.49,148.4,27.0049]
["bitfinex-derivatives","SOLF0:USTF0",1745465910214,10.32788267,148.47,148.41,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1745465910513,25.1,148.46,148.41,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1745465910711,6.7349,148.45,148.4,1.9049]
["bitfinex-derivatives","SOLF0:USTF0",1745465911514,10.32788267,148.45,148.37,27.0135]
["bitfinex-derivatives","SOLF0:USTF0",1745465912916,6.7359,148.43,148.39,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1745465913110,2.087,148.44,148.37,27.0135]
["bitfinex-derivatives","SOLF0:USTF0",1745465913610,8.8222,148.44,148.41,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1745465913914,2.087,148.44,148.37,27.0135]
["bitfinex-derivatives","SOLF0:USTF0",1745465914114,6.7357,148.43,148.4,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1745465915110,8.8224,148.44,148.41,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1745465915910,2.087,148.44,148.42,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1745465916306,25.1,148.46,148.39,10.32788267]
["bitfinex-derivatives","SOLF0:USTF0",1745465916514,25.1,148.46,148.4,1.9036]
["bitfinex-derivatives","SOLF0:USTF0",1745465917015,25.1,148.46,148.43,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1745465918717,31.8344,148.46,148.43,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1745465919616,6.7348,148.45,148.42,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1745465920115,25.1,148.48,148.4,1.9036]
["bitfinex-derivatives","SOLF0:USTF0",1745465920316,25.1,148.48,148.41,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745465920713,25.1,148.48,148.46,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1745465921616,31.8334,148.48,148.45,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1745465922017,25.1,148.48,148.45,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1745465922213,25.1,148.48,148.41,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745465922418,25.1,148.48,148.4,1.9036]
["bitfinex-derivatives","SOLF0:USTF0",1745465922419,10.32788267,148.47,148.4,1.9036]
["bitfinex-derivatives","SOLF0:USTF0",1745465923117,6.7346,148.46,148.43,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1745465924918,6.7346,148.46,148.44,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1745465925119,6.7346,148.46,148.4,1.9036]
["bitfinex-derivatives","SOLF0:USTF0",1745465925720,6.7346,148.46,148.43,6.7353]
["bitfinex-derivatives","SOLF0:USTF0",1745465927222,17.06188267,148.47,148.44,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1745465927422,17.06188267,148.47,148.4,1.9036]
["bitfinex-derivatives","SOLF0:USTF0",1745465928222,17.06188267,148.47,148.44,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1745465928421,6.7343,148.46,148.4,1.9036]
["bitfinex-derivatives","SOLF0:USTF0",1745465929022,6.7343,148.46,148.43,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1745465929218,6.7343,148.46,148.4,1.9036]
["bitfinex-derivatives","SOLF0:USTF0",1745465930019,6.7343,148.46,148.43,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1745465930219,6.7343,148.46,148.4,1.9036]
["bitfinex-derivatives","SOLF0:USTF0",1745465930415,6.7357,148.43,148.4,1.9036]
["bitfinex-derivatives","SOLF0:USTF0",1745465930620,25.1,148.44,148.38,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745465930824,25.1,148.44,148.37,1.9135]
["bitfinex-derivatives","SOLF0:USTF0",1745465931018,6.7362,148.42,148.37,1.9135]
["bitfinex-derivatives","SOLF0:USTF0",1745465931218,6.7362,148.42,148.39,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1745465931719,25.1,148.44,148.39,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1745465931923,25.1,148.44,148.37,1.9135]
["bitfinex-derivatives","SOLF0:USTF0",1745465932519,6.7359,148.43,148.4,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1745465934026,10.32788267,148.43,148.35,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745465934526,6.737,148.41,148.37,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1745465934725,10.32788267,148.43,148.37,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1745465935026,6.7368,148.41,148.38,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1745465935521,10.32788267,148.41,148.32,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745465935727,25.12,148.4,148.35,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1745465935927,25.12,148.4,148.33,10.32788267]
["bitfinex-derivatives","SOLF0:USTF0",1745465936620,1.9481,148.44,148.37,10.32788267]
["bitfinex-derivatives","SOLF0:USTF0",1745465936824,1.9481,148.44,148.37,35.44788267]
["bitfinex-derivatives","SOLF0:USTF0",1745465937929,8.6836,148.44,148.41,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1745465939029,8.6836,148.44,148.42,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1745465939230,8.6836,148.44,148.37,35.44788267]
["bitfinex-derivatives","SOLF0:USTF0",1745465939431,8.6836,148.44,148.41,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1745465940433,1.9481,148.44,148.42,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1745465940630,25.12,148.46,148.42,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1745465941128,6.7351,148.45,148.42,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1745465941433,25.12,148.46,148.37,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745465941633,8.6868,148.48,148.41,10.32788267]
["bitfinex-derivatives","SOLF0:USTF0",1745465941834,25.12,148.48,148.43,10.32788267]
["bitfinex-derivatives","SOLF0:USTF0",1745465942035,25.12,148.51,148.46,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1745465942237,6.7327,148.5,148.43,10.32788267]
["bitfinex-derivatives","SOLF0:USTF0",1745465942536,25.12,148.51,148.43,10.32788267]
["bitfinex-derivatives","SOLF0:USTF0",1745465943041,25.12,148.51,148.46,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1745465943437,25.12,148.51,148.43,10.32788267]
["bitfinex-derivatives","SOLF0:USTF0",1745465943637,1.9531,148.53,148.45,10.32788267]
["bitfinex-derivatives","SOLF0:USTF0",1745465943936,1.9531,148.53,148.47,10.32788267]
["bitfinex-derivatives","SOLF0:USTF0",1745465944142,25.12,148.54,148.45,35.44788267]
["bitfinex-derivatives","SOLF0:USTF0",1745465944443,6.7313,148.53,148.45,35.44788267]
["bitfinex-derivatives","SOLF0:USTF0",1745465944639,25.12,148.54,148.47,10.32788267]
["bitfinex-derivatives","SOLF0:USTF0",1745465945038,35.44788267,148.57,148.48,1.8822]
["bitfinex-derivatives","SOLF0:USTF0",1745465945340,35.44788267,148.57,148.48,3.9286]
["bitfinex-derivatives","SOLF0:USTF0",1745465945540,6.7303,148.55,148.52,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1745465946037,6.7308,148.54,148.49,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745465946541,25.12,148.57,148.49,35.44788267]
["bitfinex-derivatives","SOLF0:USTF0",1745465946738,25.12,148.57,148.53,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1745465947137,25.12,148.57,148.52,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1745465947339,10.32788267,148.55,148.49,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745465948140,10.32788267,148.55,148.48,3.9286]
["bitfinex-derivatives","SOLF0:USTF0",1745465948341,10.32788267,148.53,148.44,533.42]
["bitfinex-derivatives","SOLF0:USTF0",1745465948541,10.32788267,148.53,148.45,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745465948741,10.32788267,148.53,148.45,35.44788267]
["bitfinex-derivatives","SOLF0:USTF0",1745465949248,6.7318,148.52,148.49,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1745465950046,6.7318,148.52,148.48,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1745465950238,6.7321,148.51,148.45,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745465950438,35.44788267,148.53,148.45,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745465950654,31.8513,148.53,148.45,35.44788267]
["bitfinex-derivatives","SOLF0:USTF0",1745465951845,31.8513,148.53,148.49,6.7326]
["bitfinex-derivatives","SOLF0:USTF0",1745465952242,25.12,148.53,148.48,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1745465952437,35.44788267,148.53,148.45,35.44788267]
["bitfinex-derivatives","SOLF0:USTF0",1745465952637,10.32788267,148.51,148.45,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745465952844,10.32788267,148.51,148.47,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1745465953748,17.06018267,148.51,148.48,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1745465954149,35.44788267,148.53,148.45,35.44788267]
["bitfinex-derivatives","SOLF0:USTF0",1745465954348,25.12,148.53,148.45,35.44788267]
["bitfinex-derivatives","SOLF0:USTF0",1745465954652,35.44788267,148.53,148.45,35.44788267]
["bitfinex-derivatives","SOLF0:USTF0",1745465954950,6.7321,148.51,148.45,35.44788267]
["bitfinex-derivatives","SOLF0:USTF0",1745465956451,6.7325,148.5,148.45,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745465956646,10.32788267,148.51,148.45,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745465956951,10.32788267,148.51,148.43,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1745465957154,6.7334,148.48,148.45,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1745465960554,10.32788267,148.46,148.37,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1745465960753,10.32788267,148.44,148.38,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1745465960949,10.32788267,148.44,148.36,1.9413]
["bitfinex-derivatives","SOLF0:USTF0",1745465961149,6.7364,148.42,148.37,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1745465961549,25.12,148.45,148.36,1.9413]
["bitfinex-derivatives","SOLF0:USTF0",1745465961753,10.32788267,148.4,148.35,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1745465961952,10.32788267,148.4,148.34,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1745465962152,10.32788267,148.4,148.32,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745465962347,6.7376,148.39,148.34,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1745465962553,10.32788267,148.4,148.32,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745465963249,10.32788267,148.38,148.32,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745465963454,10.32788267,148.36,148.31,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1745465963848,10.32788267,148.36,148.32,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1745465964455,17.06698267,148.36,148.32,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1745465964651,17.06698267,148.36,148.33,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1745465965153,25.8,148.37,148.31,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1745465965653,32.5387,148.37,148.31,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1745465965854,25.8,148.37,148.31,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1745465966055,25.82,148.4,148.31,12.40768267]
["bitfinex-derivatives","SOLF0:USTF0",1745465966254,2.0259,148.43,148.38,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1745465966556,27.8459,148.43,148.35,10.32788267]
["bitfinex-derivatives","SOLF0:USTF0",1745465966750,25.82,148.43,148.35,10.32788267]
["bitfinex-derivatives","SOLF0:USTF0",1745465966951,25.82,148.43,148.36,1.9966]
["bitfinex-derivatives","SOLF0:USTF0",1745465967359,6.7362,148.42,148.38,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1745465967550,6.7362,148.42,148.36,1.9966]
["bitfinex-derivatives","SOLF0:USTF0",1745465967750,25.82,148.43,148.36,1.9966]
["bitfinex-derivatives","SOLF0:USTF0",1745465968154,10.32788267,148.42,148.34,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745465968653,10.32788267,148.4,148.34,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745465968854,25.82,148.39,148.32,1.9966]
["bitfinex-derivatives","SOLF0:USTF0",1745465969153,6.7381,148.38,148.35,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1745465969354,6.7381,148.38,148.32,1.9966]
["bitfinex-derivatives","SOLF0:USTF0",1745465969558,6.7381,148.38,148.34,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1745465969849,25.82,148.44,148.35,10.32788267]
["bitfinex-derivatives","SOLF0:USTF0",1745465970054,36.14788267,148.44,148.35,36.14788267]
["bitfinex-derivatives","SOLF0:USTF0",1745465970354,6.7364,148.42,148.38,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1745465970854,6.7364,148.42,148.37,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1745465971055,6.7366,148.41,148.37,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1745465972151,36.14788267,148.44,148.36,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1745465972454,10.32788267,148.42,148.35,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745465972650,6.738,148.38,148.35,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1745465972856,36.14788267,148.4,148.32,27.8166]
["bitfinex-derivatives","SOLF0:USTF0",1745465973355,6.7382,148.38,148.34,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1745465973852,10.32788267,148.38,148.32,27.8166]
["bitfinex-derivatives","SOLF0:USTF0",1745465974559,17.06588267,148.38,148.32,27.8166]
["bitfinex-derivatives","SOLF0:USTF0",1745465974763,25.82,148.43,148.33,10.32788267]
["bitfinex-derivatives","SOLF0:USTF0",1745465975057,25.82,148.43,148.38,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1745465975561,6.7366,148.41,148.38,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1745465975858,25.82,148.43,148.39,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1745465976058,25.82,148.43,148.36,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745465976258,36.14788267,148.43,148.36,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745465976562,6.7369,148.41,148.36,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745465976857,6.7369,148.41,148.37,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1745465977060,36.14788267,148.43,148.37,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1745465977258,36.14788267,148.43,148.33,36.14788267]
["bitfinex-derivatives","SOLF0:USTF0",1745465977750,10.32788267,148.41,148.33,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745465978154,36.14788267,148.43,148.33,36.14788267]
["bitfinex-derivatives","SOLF0:USTF0",1745465978355,6.7371,148.4,148.36,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1745465979863,6.7371,148.4,148.33,36.14788267]
["bitfinex-derivatives","SOLF0:USTF0",1745465979864,6.7367,148.41,148.37,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1745465980161,36.14788267,148.43,148.33,36.14788267]
["bitfinex-derivatives","SOLF0:USTF0",1745465980463,6.737,148.4,148.37,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1745465981559,6.737,148.4,148.36,6.7387]
["bitfinex-derivatives","SOLF0:USTF0",1745465982365,36.14788267,148.43,148.36,6.7387]
["bitfinex-derivatives","SOLF0:USTF0",1745465982566,10.32788267,148.41,148.36,6.7387]
["bitfinex-derivatives","SOLF0:USTF0",1745465983167,10.32788267,148.39,148.33,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745465983363,36.14788267,148.39,148.32,1.9966]
["bitfinex-derivatives","SOLF0:USTF0",1745465983766,6.7382,148.38,148.32,1.9966]
["bitfinex-derivatives","SOLF0:USTF0",1745465984066,25.82,148.42,148.34,10.32788267]
["bitfinex-derivatives","SOLF0:USTF0",1745465984267,6.7368,148.41,148.34,36.14788267]
["bitfinex-derivatives","SOLF0:USTF0",1745465984868,32.5563,148.42,148.39,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1745465985069,38.04108267,148.45,148.36,10.32788267]
["bitfinex-derivatives","SOLF0:USTF0",1745465985268,6.7358,148.43,148.4,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1745465988371,6.7354,148.44,148.41,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1745465989070,6.7354,148.44,148.4,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1745465989272,6.7354,148.44,148.37,2.0445]
["bitfinex-derivatives","SOLF0:USTF0",1745465989572,6.7354,148.44,148.4,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1745465990465,38.04108267,148.45,148.39,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1745465990670,10.32788267,148.43,148.37,2.0445]
["bitfinex-derivatives","SOLF0:USTF0",1745465990867,6.7367,148.41,148.37,2.0445]
["bitfinex-derivatives","SOLF0:USTF0",1745465991273,10.32788267,148.43,148.37,8.7827]
["bitfinex-derivatives","SOLF0:USTF0",1745465991668,10.32788267,148.43,148.37,2.0445]
["bitfinex-derivatives","SOLF0:USTF0",1745465992167,6.7364,148.42,148.37,2.0445]
["bitfinex-derivatives","SOLF0:USTF0",1745465992374,38.04108267,148.45,148.37,2.0445]
["bitfinex-derivatives","SOLF0:USTF0",1745465992574,6.7362,148.42,148.37,2.0445]
["bitfinex-derivatives","SOLF0:USTF0",1745465992973,6.7362,148.42,148.39,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1745465995775,6.7358,148.43,148.4,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1745465995981,6.7358,148.43,148.37,2.0445]
["bitfinex-derivatives","SOLF0:USTF0",1745465995982,1.8932,148.45,148.39,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745465996167,25.5,148.48,148.4,10.32788267]
["bitfinex-derivatives","SOLF0:USTF0",1745465996475,25.5,148.48,148.42,10.32788267]
["bitfinex-derivatives","SOLF0:USTF0",1745465996771,6.7327,148.5,148.47,6.7335]
["bitfinex-derivatives","SOLF0:USTF0",1745465997071,12.36148267,148.55,148.46,10.32788267]
["bitfinex-derivatives","SOLF0:USTF0",1745465997274,64.60831083,148.56,148.48,10.32788267]
["bitfinex-derivatives","SOLF0:USTF0",1745465997586,10.32788267,148.54,148.48,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745465998177,10.32788267,148.54,148.49,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1745465998678,6.7313,148.53,148.49,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1745465999580,6.7316,148.52,148.49,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1745465999883,10.32788267,148.54,148.44,14.28418267]
["bitfinex-derivatives","SOLF0:USTF0",1745466000178,6.7326,148.5,148.44,14.28418267]
["bitfinex-derivatives","SOLF0:USTF0",1745466000377,10.32788267,148.48,148.43,34.2317]
["bitfinex-derivatives","SOLF0:USTF0",1745466000681,6.733,148.49,148.43,27.4962]
["bitfinex-derivatives","SOLF0:USTF0",1745466000877,10.32788267,148.5,148.44,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1745466001179,6.7337,148.48,148.44,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1745466001374,6.7337,148.48,148.45,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1745466001575,10.32788267,148.5,148.43,27.4962]
["bitfinex-derivatives","SOLF0:USTF0",1745466001779,25.5,148.53,148.44,10.32788267]
["bitfinex-derivatives","SOLF0:USTF0",1745466001979,25.5,148.53,148.49,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1745466002778,10.32788267,148.52,148.44,12.28898267]
["bitfinex-derivatives","SOLF0:USTF0",1745466002977,10.32788267,148.52,148.44,1.9611]
["bitfinex-derivatives","SOLF0:USTF0",1745466003173,6.7328,148.5,148.44,1.9611]
["bitfinex-derivatives","SOLF0:USTF0",1745466003779,6.733,148.49,148.46,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1745466003974,10.32788267,148.48,148.43,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745466004176,10.32788267,148.48,148.4,382.5]
["bitfinex-derivatives","SOLF0:USTF0",1745466004376,10.32788267,148.48,148.42,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1745466004878,6.7345,148.46,148.42,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1745466005179,10.32788267,148.48,148.42,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1745466005379,42.01947942,148.49,148.42,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1745466006279,42.01947942,148.49,148.4,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1745466006579,6.736,148.43,148.39,1.9278]
["bitfinex-derivatives","SOLF0:USTF0",1745466006980,6.7355,148.44,148.4,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1745466007180,6.7355,148.44,148.39,1.9278]
["bitfinex-derivatives","SOLF0:USTF0",1745466007681,6.7346,148.46,148.39,1.9278]
["bitfinex-derivatives","SOLF0:USTF0",1745466007983,42.01947942,148.49,148.39,1.9278]
["bitfinex-derivatives","SOLF0:USTF0",1745466008179,16.51947942,148.46,148.39,1.9278]
["bitfinex-derivatives","SOLF0:USTF0",1745466008481,25.5,148.45,148.38,2.0028]
["bitfinex-derivatives","SOLF0:USTF0",1745466008682,6.7355,148.44,148.4,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1745466008883,25.5,148.45,148.38,2.0028]
["bitfinex-derivatives","SOLF0:USTF0",1745466009380,6.7353,148.44,148.4,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1745466010284,25.5,148.45,148.39,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1745466010485,25.5,148.48,148.37,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745466011087,6.7344,148.46,148.42,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1745466011387,6.7337,148.48,148.38,16.51947942]
["bitfinex-derivatives","SOLF0:USTF0",1745466011683,42.01947942,148.49,148.39,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745466012179,6.7346,148.46,148.42,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1745466012487,6.7346,148.46,148.43,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1745466012882,6.7349,148.45,148.39,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745466013081,6.7349,148.45,148.42,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1745466013381,42.01947942,148.49,148.39,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745466013578,25.5,148.49,148.39,42.01947942]
["bitfinex-derivatives","SOLF0:USTF0",1745466014081,42.01947942,148.49,148.43,6.7353]
["bitfinex-derivatives","SOLF0:USTF0",1745466014385,42.01947942,148.49,148.39,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745466014586,6.7346,148.46,148.42,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1745466015087,6.734,148.47,148.43,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1745466015288,42.01947942,148.49,148.39,42.01947942]
["bitfinex-derivatives","SOLF0:USTF0",1745466015488,6.734,148.47,148.43,6.7353]
["bitfinex-derivatives","SOLF0:USTF0",1745466015682,42.01947942,148.49,148.43,6.7353]
["bitfinex-derivatives","SOLF0:USTF0",1745466015986,1.962,148.5,148.36,360.9016]
["bitfinex-derivatives","SOLF0:USTF0",1745466016187,42.01947942,148.56,148.42,16.51947942]
["bitfinex-derivatives","SOLF0:USTF0",1745466016488,25.5,148.55,148.43,29.4783]
["bitfinex-derivatives","SOLF0:USTF0",1745466016685,6.7318,148.52,148.48,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1745466016992,25.5,148.55,148.43,29.4783]
["bitfinex-derivatives","SOLF0:USTF0",1745466017189,6.7323,148.51,148.47,6.7335]
["bitfinex-derivatives","SOLF0:USTF0",1745466017488,6.7323,148.51,148.43,29.4783]
["bitfinex-derivatives","SOLF0:USTF0",1745466017785,6.7317,148.52,148.48,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1745466017987,25.5,148.55,148.44,16.51947942]
["bitfinex-derivatives","SOLF0:USTF0",1745466018185,25.5,148.55,148.47,16.51947942]
["bitfinex-derivatives","SOLF0:USTF0",1745466018490,32.2306,148.55,148.51,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1745466019085,25.5,148.55,148.52,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1745466019591,25.5,148.55,148.47,16.51947942]
["bitfinex-derivatives","SOLF0:USTF0",1745466019792,25.5,148.55,148.53,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1745466019988,25.5,148.58,148.53,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1745466020289,25.5,148.58,148.5,16.51947942]
["bitfinex-derivatives","SOLF0:USTF0",1745466020485,25.5,148.58,148.55,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1745466021091,25.5,148.58,148.5,20.37987942]
["bitfinex-derivatives","SOLF0:USTF0",1745466021493,1.9544,148.59,148.5,20.37987942]
["bitfinex-derivatives","SOLF0:USTF0",1745466021785,1.9544,148.59,148.56,6.7294]
["bitfinex-derivatives","SOLF0:USTF0",1745466021988,1.9544,148.59,148.5,20.37987942]
["bitfinex-derivatives","SOLF0:USTF0",1745466022183,1.9544,148.59,148.57,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1745466022388,1.9544,148.59,148.5,20.37987942]
["bitfinex-derivatives","SOLF0:USTF0",1745466022895,32.2076,148.61,148.51,1.9111]
["bitfinex-derivatives","SOLF0:USTF0",1745466023191,32.2076,148.61,148.53,16.51947942]
["bitfinex-derivatives","SOLF0:USTF0",1745466023391,25.48,148.61,148.54,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745466024991,6.7298,148.56,148.53,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1745466025195,16.51947942,148.59,148.53,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1745466025794,2.0854,148.6,148.51,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745466026298,6.7289,148.58,148.51,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745466026998,6.7289,148.58,148.54,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1745466027499,6.7289,148.58,148.55,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1745466028200,6.7289,148.58,148.54,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1745466028500,6.7293,148.57,148.54,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1745466028902,6.7289,148.58,148.55,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1745466029101,6.7289,148.58,148.51,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745466029309,2.0854,148.6,148.51,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745466029310,35.86577739,148.57,148.51,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745466029502,6.7309,148.54,148.48,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745466030104,10.30577739,148.55,148.48,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745466030302,35.86577739,148.57,148.48,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745466030504,35.86577739,148.57,148.48,35.86577739]
["bitfinex-derivatives","SOLF0:USTF0",1745466030902,25.56,148.57,148.48,35.86577739]
["bitfinex-derivatives","SOLF0:USTF0",1745466031202,6.7298,148.56,148.52,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1745466031402,25.56,148.57,148.52,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1745466031603,25.56,148.57,148.5,10.30577739]
["bitfinex-derivatives","SOLF0:USTF0",1745466032404,6.7299,148.56,148.53,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1745466033105,32.2895,148.57,148.54,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1745466033502,25.56,148.57,148.5,10.30577739]
["bitfinex-derivatives","SOLF0:USTF0",1745466033702,10.30577739,148.59,148.5,10.30577739]
["bitfinex-derivatives","SOLF0:USTF0",1745466033907,6.7293,148.58,148.54,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1745466034207,10.30577739,148.59,148.5,10.30577739]
["bitfinex-derivatives","SOLF0:USTF0",1745466034405,10.30577739,148.59,148.48,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745466034611,10.30577739,148.59,148.48,35.86577739]
["bitfinex-derivatives","SOLF0:USTF0",1745466035305,6.7299,148.56,148.48,35.86577739]
["bitfinex-derivatives","SOLF0:USTF0",1745466035506,10.30577739,148.59,148.5,10.30577739]
["bitfinex-derivatives","SOLF0:USTF0",1745466036097,6.7296,148.57,148.53,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1745466036395,6.7296,148.57,148.5,10.30577739]
["bitfinex-derivatives","SOLF0:USTF0",1745466037105,6.7296,148.57,148.54,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1745466037707,6.7291,148.58,148.55,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1745466037903,10.30577739,148.59,148.5,10.30577739]
["bitfinex-derivatives","SOLF0:USTF0",1745466038409,6.7298,148.56,148.53,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1745466038809,6.7298,148.56,148.48,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745466038810,35.86577739,148.55,148.48,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745466039002,6.7312,148.53,148.49,6.7326]
["bitfinex-derivatives","SOLF0:USTF0",1745466039206,6.7312,148.53,148.48,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745466039709,25.56,148.55,148.48,35.86577739]
["bitfinex-derivatives","SOLF0:USTF0",1745466040105,6.7316,148.52,148.48,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745466040610,35.86577739,148.55,148.5,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1745466040806,25.56,148.55,148.48,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745466041310,6.7308,148.54,148.51,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1745466041710,25.56,148.55,148.48,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745466041911,25.56,148.55,148.52,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1745466042211,25.56,148.55,148.48,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745466042409,6.731,148.54,148.51,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1745466044917,6.7311,148.53,148.48,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745466045216,6.7308,148.54,148.51,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1745466045413,25.56,148.55,148.48,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745466045718,25.56,148.55,148.51,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1745466045719,6.7308,148.54,148.51,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1745466046819,32.2903,148.55,148.52,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1745466047318,25.56,148.55,148.48,35.86577739]
["bitfinex-derivatives","SOLF0:USTF0",1745466047518,6.7307,148.54,148.51,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1745466048218,35.86577739,148.55,148.5,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1745466049021,6.7313,148.53,148.5,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1745466049415,35.86577739,148.55,148.49,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1745466050120,6.7314,148.53,148.5,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1745466050519,35.86577739,148.55,148.48,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745466050818,35.86577739,148.55,148.49,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1745466051315,6.7319,148.52,148.49,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1745466051516,25.56,148.55,148.48,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745466051722,25.56,148.55,148.48,35.86577739]
["bitfinex-derivatives","SOLF0:USTF0",1745466052020,32.2905,148.55,148.52,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1745466053214,35.86577739,148.55,148.48,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745466053619,2.0677,148.54,148.48,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745466053810,2.0677,148.54,148.49,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1745466054522,2.0677,148.54,148.48,32.2932]
["bitfinex-derivatives","SOLF0:USTF0",1745466055021,10.30577739,148.53,148.46,1.9287]
["bitfinex-derivatives","SOLF0:USTF0",1745466055218,10.30577739,148.48,148.41,3.9552]
["bitfinex-derivatives","SOLF0:USTF0",1745466055423,6.7351,148.45,148.4,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745466055624,10.30577739,148.46,148.4,31.9766]
["bitfinex-derivatives","SOLF0:USTF0",1745466055921,6.7349,148.45,148.4,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745466056121,6.7349,148.45,148.41,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1745466056323,10.30577739,148.46,148.4,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745466056518,6.7353,148.44,148.4,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745466057122,6.7359,148.43,148.38,1.9229]
["bitfinex-derivatives","SOLF0:USTF0",1745466057319,10.30577739,148.42,148.35,2.0219]
["bitfinex-derivatives","SOLF0:USTF0",1745466057722,6.7374,148.4,148.36,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1745466058526,17.04227739,148.42,148.36,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1745466059427,17.04227739,148.42,148.37,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1745466059827,10.30577739,148.42,148.34,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745466060127,25.24,148.43,148.35,10.30577739]
["bitfinex-derivatives","SOLF0:USTF0",1745466060626,25.24,148.43,148.38,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1745466060932,25.24,148.43,148.35,10.30577739]
["bitfinex-derivatives","SOLF0:USTF0",1745466061119,31.9757,148.43,148.35,10.30577739]
["bitfinex-derivatives","SOLF0:USTF0",1745466061318,25.24,148.43,148.35,10.30577739]
["bitfinex-derivatives","SOLF0:USTF0",1745466061628,6.7364,148.42,148.35,10.30577739]
["bitfinex-derivatives","SOLF0:USTF0",1745466062124,25.24,148.43,148.35,10.30577739]
["bitfinex-derivatives","SOLF0:USTF0",1745466062323,31.976,148.43,148.39,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1745466062628,25.24,148.43,148.35,10.30577739]
["bitfinex-derivatives","SOLF0:USTF0",1745466064430,25.24,148.43,148.41,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1745466064632,25.24,148.43,148.35,10.30577739]
["bitfinex-derivatives","SOLF0:USTF0",1745466065023,25.24,148.43,148.41,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1745466065629,25.24,148.43,148.4,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1745466066529,25.24,148.43,148.41,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1745466067728,25.24,148.43,148.42,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1745466068023,10.30577739,148.46,148.42,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1745466068226,10.30577739,148.46,148.34,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745466068227,6.7377,148.39,148.34,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1745466068429,12.24837739,148.38,148.29,383.5]
["bitfinex-derivatives","SOLF0:USTF0",1745466068829,1.9426,148.38,148.3,10.30577739]
["bitfinex-derivatives","SOLF0:USTF0",1745466069224,1.9426,148.38,148.31,1.9008]
["bitfinex-derivatives","SOLF0:USTF0",1745466069630,12.24837739,148.38,148.31,1.9008]
["bitfinex-derivatives","SOLF0:USTF0",1745466070130,18.98647739,148.38,148.31,1.9008]
["bitfinex-derivatives","SOLF0:USTF0",1745466070334,1.9426,148.38,148.31,1.9008]
["bitfinex-derivatives","SOLF0:USTF0",1745466070530,26.5,148.39,148.31,1.9008]
["bitfinex-derivatives","SOLF0:USTF0",1745466071026,33.2378,148.39,148.34,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1745466071427,6.738,148.38,148.34,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1745466071630,26.5,148.39,148.34,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1745466072133,6.7379,148.38,148.34,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1745466072529,6.7379,148.38,148.33,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1745466073034,10.30577739,148.38,148.31,1.9008]
["bitfinex-derivatives","SOLF0:USTF0",1745466073234,10.30577739,148.38,148.32,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1745466073627,6.7391,148.36,148.32,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1745466073932,10.30577739,148.38,148.31,1.9008]
["bitfinex-derivatives","SOLF0:USTF0",1745466074135,17.04397739,148.38,148.31,1.9008]
["bitfinex-derivatives","SOLF0:USTF0",1745466074339,10.30577739,148.38,148.31,1.9008]
["bitfinex-derivatives","SOLF0:USTF0",1745466075028,28.5265,148.39,148.31,1.9008]
["bitfinex-derivatives","SOLF0:USTF0",1745466075338,6.7382,148.38,148.34,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1745466076239,6.7384,148.37,148.34,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1745466076630,10.30577739,148.38,148.33,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1745466076836,6.7397,148.35,148.29,383.5]
["bitfinex-derivatives","SOLF0:USTF0",1745466077037,6.7397,148.35,148.29,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745466078138,10.30577739,148.36,148.27,2.0022]
["bitfinex-derivatives","SOLF0:USTF0",1745466078334,28.5265,148.39,148.27,2.0022]
["bitfinex-derivatives","SOLF0:USTF0",1745466078335,10.30577739,148.38,148.27,12.30797739]
["bitfinex-derivatives","SOLF0:USTF0",1745466078534,6.7396,148.35,148.31,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1745466078836,10.30577739,148.38,148.31,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1745466079238,6.74,148.34,148.3,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1745466079635,6.74,148.34,148.27,12.30797739]
["bitfinex-derivatives","SOLF0:USTF0",1745466080540,6.74,148.34,148.3,6.7412]
["bitfinex-derivatives","SOLF0:USTF0",1745466080743,6.74,148.34,148.27,12.30797739]
["bitfinex-derivatives","SOLF0:USTF0",1745466081343,6.74,148.34,148.3,6.7412]
["bitfinex-derivatives","SOLF0:USTF0",1745466081536,6.7403,148.33,148.3,6.7412]
["bitfinex-derivatives","SOLF0:USTF0",1745466081739,10.30577739,148.38,148.29,10.30577739]
["bitfinex-derivatives","SOLF0:USTF0",1745466082341,10.30577739,148.38,148.27,2.0022]
["bitfinex-derivatives","SOLF0:USTF0",1745466082642,10.30577739,148.38,148.3,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1745466083539,6.7402,148.33,148.3,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1745466083845,10.30577739,148.38,148.31,6.741]
["bitfinex-derivatives","SOLF0:USTF0",1745466084137,6.7393,148.36,148.31,10.30577739]
["bitfinex-derivatives","SOLF0:USTF0",1745466084336,28.5265,148.39,148.31,10.30577739]
["bitfinex-derivatives","SOLF0:USTF0",1745466084534,6.7389,148.36,148.31,10.30577739]
["bitfinex-derivatives","SOLF0:USTF0",1745466085139,6.7389,148.36,148.33,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1745466085344,6.7384,148.37,148.3,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745466085543,6.7384,148.37,148.33,6.61411762]
["bitfinex-derivatives","SOLF0:USTF0",1745466085744,6.61411762,148.38,148.33,13.35401762]
["bitfinex-derivatives","SOLF0:USTF0",1745466086544,6.7386,148.37,148.33,13.35401762]
["bitfinex-derivatives","SOLF0:USTF0",1745466087244,6.7386,148.37,148.33,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1745466087538,6.7389,148.36,148.33,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1745466087738,6.7389,148.36,148.31,10.33463955]
["bitfinex-derivatives","SOLF0:USTF0",1745466087945,10.33463955,148.38,148.3,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745466088245,10.33463955,148.38,148.32,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1745466089147,6.7393,148.35,148.32,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1745466089448,10.33463955,148.38,148.32,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1745466090048,10.33463955,148.38,148.3,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745466090248,6.7397,148.35,148.3,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745466090549,6.7397,148.35,148.32,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1745466091250,10.33463955,148.38,148.3,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745466091452,28.5265,148.39,148.31,10.33463955]
["bitfinex-derivatives","SOLF0:USTF0",1745466092254,28.5265,148.39,148.34,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1745466092455,28.5265,148.39,148.31,10.33463955]
["bitfinex-derivatives","SOLF0:USTF0",1745466092655,28.5265,148.39,148.32,1.9455]
["bitfinex-derivatives","SOLF0:USTF0",1745466092858,6.7382,148.38,148.32,1.9455]
["bitfinex-derivatives","SOLF0:USTF0",1745466093955,6.7382,148.38,148.35,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1745466094155,533.66,148.42,148.33,10.33463955]
["bitfinex-derivatives","SOLF0:USTF0",1745466094455,560.16,148.42,148.35,10.33463955]
["bitfinex-derivatives","SOLF0:USTF0",1745466094658,6.737,148.41,148.37,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1745466094955,560.16,148.42,148.35,10.33463955]
["bitfinex-derivatives","SOLF0:USTF0",1745466095154,6.7371,148.4,148.36,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1745466095351,560.16,148.42,148.36,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1745466095656,560.16,148.42,148.34,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1745466095855,560.16,148.42,148.33,14.31973955]
["bitfinex-derivatives","SOLF0:USTF0",1745466096154,560.16,148.42,148.33,12.26853955]
["bitfinex-derivatives","SOLF0:USTF0",1745466096556,6.7382,148.38,148.35,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1745466096855,10.33463955,148.41,148.33,12.26853955]
["bitfinex-derivatives","SOLF0:USTF0",1745466097055,10.33463955,148.39,148.31,10.33463955]
["bitfinex-derivatives","SOLF0:USTF0",1745466097257,26.5,148.38,148.3,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745466097550,6.7395,148.35,148.32,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1745466098357,6.7398,148.34,148.31,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1745466098957,10.33463955,148.37,148.31,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1745466099361,6.74,148.34,148.3,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1745466099565,10.33463955,148.37,148.3,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1745466101058,6.7405,148.33,148.3,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1745466101856,6.7414,148.31,148.28,8.7225]
["bitfinex-derivatives","SOLF0:USTF0",1745466102059,10.33463955,148.33,148.25,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1745466102358,26.26,148.34,148.3,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1745466102359,32.9999,148.34,148.3,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1745466102660,6.7399,148.34,148.28,36.59463955]
["bitfinex-derivatives","SOLF0:USTF0",1745466104658,6.7399,148.34,148.31,6.741]
["bitfinex-derivatives","SOLF0:USTF0",1745466105455,6.7403,148.33,148.3,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1745466106258,10.33463955,148.35,148.28,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745466106656,36.59463955,148.37,148.28,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745466106855,6.7401,148.34,148.28,36.59463955]
["bitfinex-derivatives","SOLF0:USTF0",1745466107155,36.59463955,148.37,148.28,36.59463955]
["bitfinex-derivatives","SOLF0:USTF0",1745466107454,36.59463955,148.37,148.3,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1745466108058,36.59463955,148.37,148.31,6.741]
["bitfinex-derivatives","SOLF0:USTF0",1745466108459,36.59463955,148.37,148.28,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745466108660,10.33463955,148.35,148.28,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745466108956,10.33463955,148.35,148.25,393.59463955]
["bitfinex-derivatives","SOLF0:USTF0",1745466109156,6.7409,148.32,148.29,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1745466109357,6.7409,148.32,148.29,13.35980866]
["bitfinex-derivatives","SOLF0:USTF0",1745466110257,6.7409,148.32,148.29,6.61790866]
["bitfinex-derivatives","SOLF0:USTF0",1745466111060,6.7409,148.32,148.29,13.35950866]
["bitfinex-derivatives","SOLF0:USTF0",1745466111462,6.7409,148.32,148.29,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1745466111654,6.7409,148.32,148.29,13.35950866]
["bitfinex-derivatives","SOLF0:USTF0",1745466112063,6.7403,148.33,148.3,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1745466112264,6.61790866,148.34,148.29,6.61790866]
["bitfinex-derivatives","SOLF0:USTF0",1745466112565,6.61790866,148.34,148.25,383.26]
["bitfinex-derivatives","SOLF0:USTF0",1745466112566,6.61790866,148.3,148.25,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1745466112758,6.61790866,148.28,148.24,4.1469]
["bitfinex-derivatives","SOLF0:USTF0",1745466112963,6.61790866,148.28,148.21,28.2249]
["bitfinex-derivatives","SOLF0:USTF0",1745466113163,6.7432,148.27,148.24,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1745466113364,28.3192,148.31,148.24,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1745466113564,6.61790866,148.28,148.23,6.61790866]
["bitfinex-derivatives","SOLF0:USTF0",1745466113863,13.36060866,148.28,148.25,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1745466114258,6.61790866,148.28,148.21,28.2249]
["bitfinex-derivatives","SOLF0:USTF0",1745466114464,6.61790866,148.28,148.22,6.61790866]
["bitfinex-derivatives","SOLF0:USTF0",1745466114662,6.61790866,148.26,148.21,6.61790866]
["bitfinex-derivatives","SOLF0:USTF0",1745466114867,6.61790866,148.3,148.25,6.61790866]
["bitfinex-derivatives","SOLF0:USTF0",1745466115067,6.7422,148.29,148.25,13.36170866]
["bitfinex-derivatives","SOLF0:USTF0",1745466115263,6.61790866,148.3,148.25,6.61790866]
["bitfinex-derivatives","SOLF0:USTF0",1745466115563,6.61790866,148.29,148.24,13.36170866]
["bitfinex-derivatives","SOLF0:USTF0",1745466116168,28.3192,148.31,148.24,13.36170866]
["bitfinex-derivatives","SOLF0:USTF0",1745466116371,26.26,148.35,148.3,6.61790866]
["bitfinex-derivatives","SOLF0:USTF0",1745466116672,6.7405,148.33,148.3,6.61790866]
["bitfinex-derivatives","SOLF0:USTF0",1745466116873,6.61790866,148.34,148.3,6.61790866]
["bitfinex-derivatives","SOLF0:USTF0",1745466117373,6.7403,148.33,148.3,6.61790866]
["bitfinex-derivatives","SOLF0:USTF0",1745466117673,6.61790866,148.34,148.3,6.61790866]
["bitfinex-derivatives","SOLF0:USTF0",1745466118169,26.26,148.35,148.3,6.61790866]
["bitfinex-derivatives","SOLF0:USTF0",1745466118672,2.0823,148.37,148.32,6.61790866]
["bitfinex-derivatives","SOLF0:USTF0",1745466119473,6.61790866,148.36,148.32,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1745466119673,2.0823,148.37,148.32,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1745466119875,6.61790866,148.36,148.32,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1745466120071,6.739,148.36,148.33,6.61790866]
["bitfinex-derivatives","SOLF0:USTF0",1745466120267,2.0823,148.37,148.33,6.61790866]
["bitfinex-derivatives","SOLF0:USTF0",1745466120573,6.61790866,148.39,148.35,6.61790866]
["bitfinex-derivatives","SOLF0:USTF0",1745466120774,26.26,148.4,148.35,6.61790866]
["bitfinex-derivatives","SOLF0:USTF0",1745466120976,6.61790866,148.36,148.27,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745466121169,6.61790866,148.35,148.28,6.61790866]
["bitfinex-derivatives","SOLF0:USTF0",1745466121371,26.26,148.36,148.32,6.61790866]
["bitfinex-derivatives","SOLF0:USTF0",1745466121573,6.61790866,148.35,148.31,6.61790866]
["bitfinex-derivatives","SOLF0:USTF0",1745466121771,13.35750866,148.35,148.31,13.35890866]
["bitfinex-derivatives","SOLF0:USTF0",1745466122074,6.61790866,148.35,148.31,6.61790866]
["bitfinex-derivatives","SOLF0:USTF0",1745466122270,26.26,148.36,148.31,6.61790866]
["bitfinex-derivatives","SOLF0:USTF0",1745466122476,32.9988,148.36,148.32,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1745466122775,26.26,148.39,148.33,6.61790866]
["bitfinex-derivatives","SOLF0:USTF0",1745466123071,6.7382,148.38,148.34,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1745466123276,32.87790866,148.39,148.34,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1745466124274,6.7385,148.37,148.34,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1745466124779,6.7381,148.38,148.35,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1745466124979,8.62720866,148.41,148.35,6.61790866]
["bitfinex-derivatives","SOLF0:USTF0",1745466125275,6.7371,148.4,148.35,6.61790866]
["bitfinex-derivatives","SOLF0:USTF0",1745466125778,6.7379,148.39,148.35,13.35690866]
["bitfinex-derivatives","SOLF0:USTF0",1745466126075,6.61790866,148.37,148.32,10.53950866]
["bitfinex-derivatives","SOLF0:USTF0",1745466126477,6.61790866,148.38,148.34,6.61790866]
["bitfinex-derivatives","SOLF0:USTF0",1745466126673,6.61790866,148.38,148.32,3.9216]
["bitfinex-derivatives","SOLF0:USTF0",1745466126977,6.7389,148.36,148.33,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1745466127277,6.61790866,148.38,148.33,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1745466127578,6.7388,148.37,148.33,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1745466128174,6.61790866,148.38,148.34,6.61790866]
["bitfinex-derivatives","SOLF0:USTF0",1745466128376,6.61790866,148.39,148.34,6.61790866]
["bitfinex-derivatives","SOLF0:USTF0",1745466128677,6.61790866,148.37,148.33,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1745466128878,6.61790866,148.37,148.32,10.53950866]
["bitfinex-derivatives","SOLF0:USTF0",1745466129378,6.7394,148.35,148.32,17.27980866]
["bitfinex-derivatives","SOLF0:USTF0",1745466129579,6.61790866,148.38,148.32,10.53950866]
["bitfinex-derivatives","SOLF0:USTF0",1745466129974,6.61790866,148.38,148.34,13.35740866]
["bitfinex-derivatives","SOLF0:USTF0",1745466130180,6.61790866,148.4,148.34,6.61790866]
["bitfinex-derivatives","SOLF0:USTF0",1745466130775,6.7382,148.38,148.35,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1745466131778,6.7376,148.39,148.36,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1745466133181,6.7379,148.38,148.35,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1745466133584,6.7376,148.39,148.36,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1745466134183,13.35490866,148.4,148.37,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1745466134585,13.35490866,148.4,148.36,6.61790866]
["bitfinex-derivatives","SOLF0:USTF0",1745466134586,6.61790866,148.4,148.36,6.61790866]
["bitfinex-derivatives","SOLF0:USTF0",1745466134779,6.7377,148.39,148.36,13.35660866]
["bitfinex-derivatives","SOLF0:USTF0",1745466135180,6.7373,148.4,148.37,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1745466135887,6.7367,148.41,148.36,6.61790866]
["bitfinex-derivatives","SOLF0:USTF0",1745466136185,32.87790866,148.42,148.36,6.61790866]
["bitfinex-derivatives","SOLF0:USTF0",1745466136885,13.35530866,148.4,148.37,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1745466137086,6.61790866,148.4,148.35,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745466137380,6.7385,148.37,148.35,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745466137586,6.61790866,148.36,148.32,1.8829]
["bitfinex-derivatives","SOLF0:USTF0",1745466138383,6.7396,148.35,148.32,8.6233]
["bitfinex-derivatives","SOLF0:USTF0",1745466138889,13.35690866,148.36,148.33,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1745466139790,6.61790866,148.39,148.33,6.61790866]
["bitfinex-derivatives","SOLF0:USTF0",1745466141288,6.738,148.38,148.35,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1745466141783,13.35540866,148.39,148.36,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1745466141988,6.61790866,148.39,148.35,6.61790866]
["bitfinex-derivatives","SOLF0:USTF0",1745466142583,13.35570866,148.39,148.36,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1745466142890,6.61790866,148.39,148.35,6.61790866]
["bitfinex-derivatives","SOLF0:USTF0",1745466143085,6.738,148.38,148.35,13.35680866]
["bitfinex-derivatives","SOLF0:USTF0",1745466143288,6.61790866,148.39,148.35,6.61790866]
["bitfinex-derivatives","SOLF0:USTF0",1745466143487,6.61790866,148.42,148.37,6.61790866]
["bitfinex-derivatives","SOLF0:USTF0",1745466143788,6.7364,148.42,148.39,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1745466145192,1.9326,148.45,148.39,6.61790866]
["bitfinex-derivatives","SOLF0:USTF0",1745466145392,8.55050866,148.45,148.39,6.61790866]
["bitfinex-derivatives","SOLF0:USTF0",1745466145593,8.55050866,148.45,148.39,33.09790866]
["bitfinex-derivatives","SOLF0:USTF0",1745466145795,15.28560866,148.45,148.41,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1745466146495,8.55050866,148.45,148.4,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1745466146701,8.55050866,148.45,148.39,33.09790866]
["bitfinex-derivatives","SOLF0:USTF0",1745466147294,6.7355,148.44,148.41,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1745466149495,6.7357,148.43,148.4,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1745466150100,6.61790866,148.41,148.36,28.4367]
["bitfinex-derivatives","SOLF0:USTF0",1745466150394,6.61790866,148.41,148.37,6.61790866]
["bitfinex-derivatives","SOLF0:USTF0",1745466150895,6.61790866,148.41,148.36,28.4367]
["bitfinex-derivatives","SOLF0:USTF0",1745466151198,6.7374,148.4,148.37,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1745466151995,6.7375,148.39,148.36,35.1753]
["bitfinex-derivatives","SOLF0:USTF0",1745466152295,6.61790866,148.41,148.36,28.4367]
["bitfinex-derivatives","SOLF0:USTF0",1745466152497,6.61790866,148.43,148.37,6.61790866]
["bitfinex-derivatives","SOLF0:USTF0",1745466152686,6.61790866,148.43,148.41,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1745466152887,6.61790866,148.43,148.36,28.4367]
["bitfinex-derivatives","SOLF0:USTF0",1745466153085,6.61790866,148.41,148.36,35.05460866]
["bitfinex-derivatives","SOLF0:USTF0",1745466153292,6.61790866,148.41,148.36,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745466153801,6.7375,148.39,148.36,33.2185]
["bitfinex-derivatives","SOLF0:USTF0",1745466155303,6.7371,148.4,148.37,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1745466156894,6.7375,148.39,148.36,33.2187]
["bitfinex-derivatives","SOLF0:USTF0",1745466157093,13.35540866,148.39,148.36,33.2187]
["bitfinex-derivatives","SOLF0:USTF0",1745466157489,6.61790866,148.39,148.33,927.73650866]
["bitfinex-derivatives","SOLF0:USTF0",1745466157692,6.61790866,148.39,148.33,570.73650866]
["bitfinex-derivatives","SOLF0:USTF0",1745466157997,6.61790866,148.39,148.33,36.99650866]
["bitfinex-derivatives","SOLF0:USTF0",1745466159100,6.61790866,148.39,148.35,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1745466159801,6.61790866,148.39,148.36,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1745466160000,6.61790866,148.41,148.35,6.61790866]
["bitfinex-derivatives","SOLF0:USTF0",1745466160203,26.48,148.42,148.37,6.61790866]
["bitfinex-derivatives","SOLF0:USTF0",1745466160405,33.2164,148.42,148.38,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1745466160700,39.83430866,148.42,148.38,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1745466160902,1.9326,148.45,148.39,6.61790866]
["bitfinex-derivatives","SOLF0:USTF0",1745466161103,8.55050866,148.45,148.39,6.61790866]
["bitfinex-derivatives","SOLF0:USTF0",1745466161404,13.35370866,148.43,148.39,13.35510866]
["bitfinex-derivatives","SOLF0:USTF0",1745466162002,6.7362,148.42,148.38,8.69140866]
["bitfinex-derivatives","SOLF0:USTF0",1745466162202,6.61790866,148.41,148.37,32.75790866]
["bitfinex-derivatives","SOLF0:USTF0",1745466162404,6.61790866,148.41,148.37,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745466162603,13.35470866,148.41,148.38,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1745466162803,13.35470866,148.41,148.37,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745466162804,6.61790866,148.41,148.37,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745466163005,6.61790866,148.41,148.36,6.61790866]
["bitfinex-derivatives","SOLF0:USTF0",1745466163303,6.61790866,148.41,148.36,13.35660866]
["bitfinex-derivatives","SOLF0:USTF0",1745466163498,6.61790866,148.41,148.36,6.61790866]
["bitfinex-derivatives","SOLF0:USTF0",1745466164404,6.61790866,148.41,148.37,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1745466164902,6.7386,148.37,148.34,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1745466165404,13.35650866,148.37,148.34,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1745466166106,6.61790866,148.35,148.33,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1745466166602,13.35650866,148.37,148.34,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1745466166900,13.35650866,148.37,148.32,6.61790866]
["bitfinex-derivatives","SOLF0:USTF0",1745466166901,6.61790866,148.37,148.32,6.61790866]
["bitfinex-derivatives","SOLF0:USTF0",1745466167100,13.35730866,148.35,148.32,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1745466167294,6.7394,148.35,148.32,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1745466167903,6.739,148.36,148.33,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1745466168705,6.7393,148.35,148.32,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1745466169001,10.33856279,148.35,148.28,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745466169206,36.47856279,148.35,148.28,32.8822]
["bitfinex-derivatives","SOLF0:USTF0",1745466169407,10.33856279,148.33,148.26,2.026]
["bitfinex-derivatives","SOLF0:USTF0",1745466169907,6.7411,148.31,148.27,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1745466170403,10.33856279,148.31,148.25,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1745466170601,36.49856279,148.31,148.25,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1745466170802,36.49856279,148.31,148.24,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745466171106,36.49856279,148.31,148.23,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1745466171306,26.16,148.31,148.23,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1745466171506,6.7417,148.3,148.26,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1745466171706,26.16,148.31,148.23,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1745466172007,6.7423,148.29,148.25,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1745466172206,26.16,148.31,148.23,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1745466172908,6.7417,148.3,148.26,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1745466174104,32.9013,148.31,148.27,6.7428]
["bitfinex-derivatives","SOLF0:USTF0",1745466174305,26.16,148.31,148.25,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745466174711,26.16,148.31,148.28,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1745466175009,8.6584,148.32,148.28,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1745466175213,1.9175,148.32,148.25,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745466175408,6.7414,148.31,148.25,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745466175909,8.6583,148.32,148.27,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1745466176306,1.9175,148.32,148.25,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745466176506,6.7416,148.3,148.26,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1745466176711,1.9175,148.32,148.25,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745466177011,6.7419,148.3,148.25,32.9035]
["bitfinex-derivatives","SOLF0:USTF0",1745466177206,6.7419,148.3,148.25,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1745466177412,10.33856279,148.27,148.15,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745466177711,10.33856279,148.27,148.19,10.33856279]
["bitfinex-derivatives","SOLF0:USTF0",1745466178013,10.33856279,148.27,148.2,1.9041]
["bitfinex-derivatives","SOLF0:USTF0",1745466178206,6.7437,148.26,148.2,8.6501]
["bitfinex-derivatives","SOLF0:USTF0",1745466178402,10.33856279,148.27,148.2,8.6501]
["bitfinex-derivatives","SOLF0:USTF0",1745466178610,10.33856279,148.27,148.2,1.9041]
["bitfinex-derivatives","SOLF0:USTF0",1745466179612,6.7437,148.26,148.21,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1745466180012,10.33856279,148.27,148.21,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1745466180213,6.7436,148.26,148.21,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1745466180414,10.33856279,148.27,148.21,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1745466180808,10.33856279,148.27,148.2,1.9041]
["bitfinex-derivatives","SOLF0:USTF0",1745466181013,6.7435,148.26,148.22,6.7451]
["bitfinex-derivatives","SOLF0:USTF0",1745466181413,26.16,148.29,148.21,10.33856279]
["bitfinex-derivatives","SOLF0:USTF0",1745466181614,26.16,148.29,148.23,10.33856279]
["bitfinex-derivatives","SOLF0:USTF0",1745466181807,10.33856279,148.31,148.23,36.49856279]
["bitfinex-derivatives","SOLF0:USTF0",1745466182112,28.0775,148.32,148.23,36.49856279]
["bitfinex-derivatives","SOLF0:USTF0",1745466182614,28.0775,148.32,148.25,10.33856279]
["bitfinex-derivatives","SOLF0:USTF0",1745466182817,26.16,148.32,148.26,2.0218]
["bitfinex-derivatives","SOLF0:USTF0",1745466183010,36.49856279,148.35,148.26,2.0218]
["bitfinex-derivatives","SOLF0:USTF0",1745466183205,6.7405,148.33,148.29,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1745466184116,6.7407,148.32,148.29,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1745466184723,6.7403,148.33,148.29,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1745466185210,6.7403,148.33,148.27,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745466185417,6.7399,148.34,148.3,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1745466185710,36.49856279,148.35,148.27,36.49856279]
["bitfinex-derivatives","SOLF0:USTF0",1745466185917,36.49856279,148.35,148.31,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1745466186618,6.7398,148.34,148.31,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1745466186821,30.0646,148.39,148.29,10.33856279]
["bitfinex-derivatives","SOLF0:USTF0",1745466187018,40.40316279,148.39,148.3,1.9334]
["bitfinex-derivatives","SOLF0:USTF0",1745466187415,6.7387,148.37,148.33,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1745466189219,6.7389,148.36,148.33,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1745466189721,6.7385,148.37,148.33,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1745466190916,10.33856279,148.35,148.31,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1745466191421,6.7407,148.32,148.29,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1745466191623,6.7407,148.32,148.28,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745466192422,6.7407,148.32,148.28,32.722]
["bitfinex-derivatives","SOLF0:USTF0",1745466192622,17.07886279,148.33,148.28,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745466192922,10.33856279,148.33,148.28,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745466193221,17.07896279,148.33,148.29,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1745466193825,6.7407,148.32,148.29,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1745466194121,10.33856279,148.33,148.29,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1745466194326,10.33856279,148.33,148.3,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1745466194918,10.33856279,148.33,148.29,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1745466195627,17.07886279,148.33,148.29,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1745466195921,10.33856279,148.33,148.28,32.7223]
["bitfinex-derivatives","SOLF0:USTF0",1745466196119,10.33856279,148.33,148.28,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1745466197020,6.7408,148.32,148.29,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1745466197220,10.33856279,148.33,148.29,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1745466197425,10.33856279,148.35,148.26,2.0218]
["bitfinex-derivatives","SOLF0:USTF0",1745466198123,6.7399,148.34,148.26,2.0218]
["bitfinex-derivatives","SOLF0:USTF0",1745466198424,6.7399,148.34,148.3,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1745466198924,6.7399,148.34,148.31,6.741]
["bitfinex-derivatives","SOLF0:USTF0",1745466199439,17.07876279,148.33,148.26,2.0218]
["bitfinex-derivatives","SOLF0:USTF0",1745466199826,10.33856279,148.33,148.26,2.0218]
["bitfinex-derivatives","SOLF0:USTF0",1745466200526,10.33856279,148.34,148.26,2.0218]
["bitfinex-derivatives","SOLF0:USTF0",1745466200826,10.33856279,148.34,148.31,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1745466201029,10.33856279,148.34,148.26,2.0218]
["bitfinex-derivatives","SOLF0:USTF0",1745466201227,17.07846279,148.34,148.26,2.0218]
["bitfinex-derivatives","SOLF0:USTF0",1745466201528,17.07846279,148.34,148.31,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1745466201836,6.7403,148.33,148.26,2.0218]
["bitfinex-derivatives","SOLF0:USTF0",1745466202326,6.7414,148.31,148.26,2.0218]
["bitfinex-derivatives","SOLF0:USTF0",1745466202522,10.33856279,148.32,148.26,2.0218]
["bitfinex-derivatives","SOLF0:USTF0",1745466202724,10.33856279,148.3,148.25,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745466202916,10.33856279,148.3,148.22,29.8827]
["bitfinex-derivatives","SOLF0:USTF0",1745466203117,10.33856279,148.3,148.22,31.8381]
["bitfinex-derivatives","SOLF0:USTF0",1745466203526,17.08056279,148.3,148.26,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1745466203825,10.33856279,148.3,148.22,31.8381]
["bitfinex-derivatives","SOLF0:USTF0",1745466204127,10.33856279,148.3,148.26,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1745466204425,36.31856279,148.32,148.22,31.8381]
["bitfinex-derivatives","SOLF0:USTF0",1745466205229,6.7416,148.3,148.27,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1745466205619,36.31856279,148.32,148.22,31.8381]
["bitfinex-derivatives","SOLF0:USTF0",1745466205822,6.7423,148.29,148.26,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1745466206424,6.7425,148.28,148.25,6.7437]
["bitfinex-derivatives","SOLF0:USTF0",1745466206627,10.33856279,148.3,148.22,31.8381]
["bitfinex-derivatives","SOLF0:USTF0",1745466207032,1.9155,148.31,148.27,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1745466207234,1.9155,148.31,148.23,10.33856279]
["bitfinex-derivatives","SOLF0:USTF0",1745466207732,6.742,148.3,148.26,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1745466208532,6.742,148.3,148.23,10.33856279]
["bitfinex-derivatives","SOLF0:USTF0",1745466208533,8.6568,148.31,148.23,10.33856279]
["bitfinex-derivatives","SOLF0:USTF0",1745466208731,6.7413,148.31,148.23,10.33856279]
["bitfinex-derivatives","SOLF0:USTF0",1745466208935,36.31856279,148.32,148.29,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1745466209229,6.7411,148.31,148.23,10.33856279]
["bitfinex-derivatives","SOLF0:USTF0",1745466209429,6.7411,148.31,148.27,6.7426]
["bitfinex-derivatives","SOLF0:USTF0",1745466210025,6.7411,148.31,148.28,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1745466210226,43.05936279,148.32,148.23,10.33856279]
["bitfinex-derivatives","SOLF0:USTF0",1745466210426,36.31856279,148.32,148.23,10.33856279]
["bitfinex-derivatives","SOLF0:USTF0",1745466210627,36.31856279,148.32,148.29,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1745466210933,17.07936279,148.32,148.29,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1745466211132,6.7408,148.32,148.29,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1745466211531,6.7408,148.32,148.3,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1745466211732,6.7408,148.32,148.26,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745466212833,6.7408,148.32,148.29,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1745466213034,6.7404,148.33,148.26,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745466213434,6.7404,148.33,148.3,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1745466214028,6.7407,148.32,148.3,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1745466215337,6.61836983,148.33,148.28,6.61836983]
["bitfinex-derivatives","SOLF0:USTF0",1745466215832,6.61836983,148.33,148.31,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1745466216436,6.61836983,148.33,148.32,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1745466216934,6.7382,148.38,148.32,6.61836983]
["bitfinex-derivatives","SOLF0:USTF0",1745466217129,6.61836983,148.38,148.34,6.61836983]
["bitfinex-derivatives","SOLF0:USTF0",1745466218332,6.61836983,148.38,148.36,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1745466219234,1.9041,148.39,148.31,14.43348093]
["bitfinex-derivatives","SOLF0:USTF0",1745466220036,6.7382,148.38,148.35,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1745466220533,1.9041,148.39,148.31,14.43348093]
["bitfinex-derivatives","SOLF0:USTF0",1745466220738,6.7384,148.37,148.34,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1745466221140,6.7381,148.38,148.35,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1745466221540,1.9041,148.39,148.31,14.43348093]
["bitfinex-derivatives","SOLF0:USTF0",1745466222539,6.738,148.38,148.35,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1745466223239,1.9041,148.39,148.34,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1745466223240,6.7384,148.37,148.34,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1745466223437,10.33368093,148.38,148.31,4.0998]
["bitfinex-derivatives","SOLF0:USTF0",1745466223843,6.7391,148.36,148.33,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1745466225443,6.7386,148.37,148.34,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1745466225644,1.9041,148.39,148.31,14.43348093]
["bitfinex-derivatives","SOLF0:USTF0",1745466226644,8.6419,148.39,148.36,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1745466227144,1.9041,148.39,148.31,14.43348093]
["bitfinex-derivatives","SOLF0:USTF0",1745466228444,8.6418,148.39,148.36,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1745466228647,35.95368093,148.44,148.35,10.33368093]
["bitfinex-derivatives","SOLF0:USTF0",1745466229547,1.9618,148.45,148.34,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745466229749,27.6652,148.49,148.4,10.33368093]
["bitfinex-derivatives","SOLF0:USTF0",1745466229944,25.62,148.49,148.4,35.95368093]
["bitfinex-derivatives","SOLF0:USTF0",1745466230339,6.7337,148.48,148.4,35.95368093]
["bitfinex-derivatives","SOLF0:USTF0",1745466230847,6.7337,148.48,148.44,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1745466231143,10.33368093,148.48,148.4,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745466231347,25.62,148.49,148.4,35.95368093]
["bitfinex-derivatives","SOLF0:USTF0",1745466231747,6.7339,148.47,148.44,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1745466232447,6.7335,148.48,148.44,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1745466232949,6.7335,148.48,148.45,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1745466233549,25.62,148.49,148.42,10.33368093]
["bitfinex-derivatives","SOLF0:USTF0",1745466234248,32.3531,148.49,148.46,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1745466234850,25.62,148.49,148.42,10.33368093]
["bitfinex-derivatives","SOLF0:USTF0",1745466235051,1.9618,148.51,148.42,10.33368093]
["bitfinex-derivatives","SOLF0:USTF0",1745466235850,6.7328,148.5,148.47,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1745466236047,25.62,148.52,148.44,35.95368093]
["bitfinex-derivatives","SOLF0:USTF0",1745466236247,6.7314,148.53,148.49,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1745466236755,6.7314,148.53,148.46,10.33368093]
["bitfinex-derivatives","SOLF0:USTF0",1745466237151,35.95368093,148.57,148.48,10.33368093]
["bitfinex-derivatives","SOLF0:USTF0",1745466237347,35.95368093,148.57,148.49,3.8843]
["bitfinex-derivatives","SOLF0:USTF0",1745466237852,6.7299,148.56,148.49,3.8843]
["bitfinex-derivatives","SOLF0:USTF0",1745466238351,6.7304,148.55,148.49,3.8843]
["bitfinex-derivatives","SOLF0:USTF0",1745466238755,35.95368093,148.57,148.49,3.8843]
["bitfinex-derivatives","SOLF0:USTF0",1745466238955,35.95368093,148.57,148.52,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1745466240258,6.7303,148.55,148.52,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1745466241059,6.7314,148.53,148.49,3.8843]
["bitfinex-derivatives","SOLF0:USTF0",1745466241258,17.06508093,148.53,148.49,1.9074]
["bitfinex-derivatives","SOLF0:USTF0",1745466241960,17.06508093,148.53,148.49,8.6402]
["bitfinex-derivatives","SOLF0:USTF0",1745466242561,6.7316,148.52,148.49,8.6402]
["bitfinex-derivatives","SOLF0:USTF0",1745466242960,10.33368093,148.53,148.49,8.6402]
["bitfinex-derivatives","SOLF0:USTF0",1745466243257,17.06488093,148.53,148.49,8.6402]
["bitfinex-derivatives","SOLF0:USTF0",1745466243458,17.06488093,148.53,148.49,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1745466243761,10.33368093,148.53,148.48,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745466244056,10.33368093,148.51,148.45,29.6565]
["bitfinex-derivatives","SOLF0:USTF0",1745466244363,10.33368093,148.51,148.47,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1745466244560,10.33368093,148.49,148.42,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745466244760,10.33368093,148.47,148.42,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745466245059,6.7347,148.46,148.39,29.6789]
["bitfinex-derivatives","SOLF0:USTF0",1745466245254,6.7347,148.46,148.43,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1745466246157,6.7347,148.46,148.39,29.6789]
["bitfinex-derivatives","SOLF0:USTF0",1745466246362,6.7347,148.45,148.42,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1745466247361,6.7345,148.46,148.43,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1745466247561,35.93368093,148.47,148.43,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1745466247862,42.66788093,148.47,148.43,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1745466248063,42.66788093,148.47,148.44,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1745466249058,35.93368093,148.47,148.45,6.7344]
["bitfinex-derivatives","SOLF0:USTF0",1745466249363,25.6,148.51,148.42,10.33368093]
["bitfinex-derivatives","SOLF0:USTF0",1745466249563,25.6,148.51,148.43,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745466249963,25.6,148.51,148.47,6.7335]
["bitfinex-derivatives","SOLF0:USTF0",1745466249964,6.7325,148.5,148.47,6.7335]
["bitfinex-derivatives","SOLF0:USTF0",1745466252164,6.733,148.49,148.46,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1745466252463,10.33368093,148.5,148.43,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745466252663,6.7336,148.48,148.45,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1745466252865,10.33368093,148.48,148.43,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745466253067,10.33368093,148.48,148.4,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745466253260,17.06728093,148.48,148.4,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745466254164,10.33368093,148.48,148.4,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745466254365,10.33368093,148.46,148.4,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745466254964,6.7349,148.45,148.42,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1745466255162,10.33368093,148.44,148.4,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745466255364,10.33368093,148.44,148.39,4.0789]
["bitfinex-derivatives","SOLF0:USTF0",1745466255968,17.06918093,148.44,148.41,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1745466256264,10.33368093,148.44,148.39,4.0789]
["bitfinex-derivatives","SOLF0:USTF0",1745466257564,6.7348,148.45,148.39,4.0789]
["bitfinex-derivatives","SOLF0:USTF0",1745466257766,25.36,148.47,148.39,4.0789]
["bitfinex-derivatives","SOLF0:USTF0",1745466258465,25.36,148.47,148.44,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1745466259166,25.36,148.47,148.39,14.41258093]
["bitfinex-derivatives","SOLF0:USTF0",1745466259764,35.69368093,148.5,148.41,10.33368093]
["bitfinex-derivatives","SOLF0:USTF0",1745466259966,25.36,148.5,148.42,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745466260165,32.0928,148.5,148.47,6.7337]
["bitfinex-derivatives","SOLF0:USTF0",1745466260763,8.7338,148.52,148.49,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1745466260969,8.7338,148.52,148.43,10.33368093]
["bitfinex-derivatives","SOLF0:USTF0",1745466261168,2.0021,148.52,148.43,10.33368093]
["bitfinex-derivatives","SOLF0:USTF0",1745466262971,12.33578093,148.52,148.43,10.33368093]
["bitfinex-derivatives","SOLF0:USTF0",1745466263871,6.7323,148.51,148.48,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1745466264473,6.7325,148.5,148.47,6.7337]
["bitfinex-derivatives","SOLF0:USTF0",1745466265572,6.7325,148.5,148.48,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1745466265774,6.7322,148.51,148.48,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1745466266168,6.7325,148.5,148.48,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1745466266373,6.7325,148.5,148.47,6.7337]
["bitfinex-derivatives","SOLF0:USTF0",1745466266575,12.33578093,148.52,148.43,10.33368093]
["bitfinex-derivatives","SOLF0:USTF0",1745466266769,6.7327,148.5,148.43,10.33368093]
["bitfinex-derivatives","SOLF0:USTF0",1745466268074,6.7327,148.5,148.47,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1745466268972,6.7327,148.5,148.48,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1745466269165,12.33578093,148.52,148.43,10.33368093]
["bitfinex-derivatives","SOLF0:USTF0",1745466269371,35.69368093,148.54,148.45,10.33368093]
["bitfinex-derivatives","SOLF0:USTF0",1745466269665,35.69368093,148.54,148.46,3.9678]
["bitfinex-derivatives","SOLF0:USTF0",1745466269866,6.7314,148.53,148.5,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1745466271373,10.33368093,148.52,148.42,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1745466271676,10.33368093,148.47,148.38,29.342]
["bitfinex-derivatives","SOLF0:USTF0",1745466272071,10.33368093,148.47,148.41,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1745466272271,10.33368093,148.47,148.38,39.67568093]
["bitfinex-derivatives","SOLF0:USTF0",1745466272678,6.7344,148.46,148.41,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1745466274279,17.06868093,148.45,148.39,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1745466274581,10.33368093,148.45,148.39,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1745466275479,6.7353,148.44,148.39,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1745466276477,6.7353,148.44,148.4,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1745466276678,6.7349,148.45,148.38,29.342]
["bitfinex-derivatives","SOLF0:USTF0",1745466276979,6.7349,148.45,148.4,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1745466277175,10.33368093,148.47,148.4,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1745466277474,10.33368093,148.47,148.38,29.342]
["bitfinex-derivatives","SOLF0:USTF0",1745466277779,10.33368093,148.45,148.38,29.342]
["bitfinex-derivatives","SOLF0:USTF0",1745466277978,6.736,148.43,148.39,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1745466278278,6.736,148.43,148.38,29.342]
["bitfinex-derivatives","SOLF0:USTF0",1745466278479,6.7355,148.44,148.38,29.342]
["bitfinex-derivatives","SOLF0:USTF0",1745466278680,6.7355,148.44,148.4,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1745466279674,10.33368093,148.47,148.38,29.342]
["bitfinex-derivatives","SOLF0:USTF0",1745466279881,10.33368093,148.47,148.39,10.33368093]
["bitfinex-derivatives","SOLF0:USTF0",1745466280475,25.36,148.48,148.39,10.33368093]
["bitfinex-derivatives","SOLF0:USTF0",1745466280980,6.7339,148.47,148.43,6.7353]
["bitfinex-derivatives","SOLF0:USTF0",1745466281378,6.7339,148.47,148.39,10.33368093]
["bitfinex-derivatives","SOLF0:USTF0",1745466282278,6.7339,148.47,148.43,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1745466282579,6.7344,148.46,148.43,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1745466283278,6.734,148.47,148.43,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1745466283478,6.734,148.47,148.44,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1745466284081,6.7343,148.46,148.43,6.7355]
["bitfinex-derivatives","SOLF0:USTF0",1745466284280,10.33368093,148.47,148.39,10.33368093]
["bitfinex-derivatives","SOLF0:USTF0",1745466284584,6.7348,148.45,148.42,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1745466284784,10.33368093,148.45,148.38,29.342]
["bitfinex-derivatives","SOLF0:USTF0",1745466285985,6.7353,148.44,148.4,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1745466286183,6.7353,148.44,148.38,29.342]
["bitfinex-derivatives","SOLF0:USTF0",1745466286383,10.33368093,148.45,148.38,29.342]
["bitfinex-derivatives","SOLF0:USTF0",1745466286583,6.7345,148.46,148.42,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1745466286983,25.98,148.48,148.4,10.33368093]
["bitfinex-derivatives","SOLF0:USTF0",1745466287185,6.734,148.47,148.4,10.33368093]
["bitfinex-derivatives","SOLF0:USTF0",1745466287881,6.734,148.47,148.43,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1745466288184,6.7344,148.46,148.43,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1745466288485,10.33368093,148.47,148.41,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1745466288984,10.33368093,148.45,148.38,29.342]
["bitfinex-derivatives","SOLF0:USTF0",1745466289378,6.7361,148.42,148.39,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1745466289781,26.0,148.44,148.39,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1745466289989,6.7358,148.43,148.39,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1745466290689,6.7358,148.43,148.4,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1745466292082,10.33368093,148.45,148.41,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1745466292387,26.0,148.45,148.38,10.33368093]
["bitfinex-derivatives","SOLF0:USTF0",1745466293790,6.7352,148.44,148.41,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1745466294286,10.33368093,148.43,148.35,30.0342]
["bitfinex-derivatives","SOLF0:USTF0",1745466294591,10.33368093,148.41,148.35,4.0342]
["bitfinex-derivatives","SOLF0:USTF0",1745466294890,6.7374,148.4,148.37,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1745466295093,2.0038,148.43,148.35,4.0342]
["bitfinex-derivatives","SOLF0:USTF0",1745466296194,10.33368093,148.42,148.35,4.0342]
["bitfinex-derivatives","SOLF0:USTF0",1745466296398,10.33368093,148.38,148.29,36.33368093]
["bitfinex-derivatives","SOLF0:USTF0",1745466296791,26.0,148.41,148.29,36.33368093]
["bitfinex-derivatives","SOLF0:USTF0",1745466296988,10.33368093,148.4,148.31,10.33368093]
["bitfinex-derivatives","SOLF0:USTF0",1745466297193,26.0,148.41,148.29,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745466297194,10.33368093,148.38,148.29,36.33368093]
["bitfinex-derivatives","SOLF0:USTF0",1745466297389,26.0,148.37,148.29,36.33368093]
["bitfinex-derivatives","SOLF0:USTF0",1745466297590,26.0,148.37,148.29,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745466297795,27.9821,148.37,148.29,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745466298200,6.7395,148.35,148.31,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1745466298601,27.9821,148.37,148.29,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745466298902,6.7391,148.36,148.32,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1745466299295,27.9821,148.37,148.32,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1745466299600,27.9821,148.37,148.33,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1745466300500,10.33368093,148.4,148.31,10.33368093]
["bitfinex-derivatives","SOLF0:USTF0",1745466300703,26.0,148.39,148.31,10.33368093]
["bitfinex-derivatives","SOLF0:USTF0",1745466300898,26.0,148.39,148.29,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745466301097,10.33368093,148.38,148.31,6.741]
["bitfinex-derivatives","SOLF0:USTF0",1745466301503,10.33368093,148.38,148.29,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745466302002,28.0794,148.39,148.29,36.33368093]
["bitfinex-derivatives","SOLF0:USTF0",1745466302194,28.0794,148.39,148.33,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1745466302399,10.33368093,148.38,148.33,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1745466302903,26.0,148.42,148.35,10.33368093]
["bitfinex-derivatives","SOLF0:USTF0",1745466304201,6.7369,148.41,148.34,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745466304695,26.0,148.42,148.35,10.33368093]
["bitfinex-derivatives","SOLF0:USTF0",1745466304895,26.0,148.42,148.38,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1745466305203,26.0,148.42,148.34,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745466305502,6.7368,148.41,148.37,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1745466305703,10.33368093,148.39,148.28,363.0303]
["bitfinex-derivatives","SOLF0:USTF0",1745466305900,10.33368093,148.34,148.28,3.9737]
["bitfinex-derivatives","SOLF0:USTF0",1745466306103,10.33368093,148.34,148.24,38.03368093]
["bitfinex-derivatives","SOLF0:USTF0",1745466306295,10.33368093,148.31,148.25,1.8887]
["bitfinex-derivatives","SOLF0:USTF0",1745466307504,27.7,148.34,148.25,12.22238093]
["bitfinex-derivatives","SOLF0:USTF0",1745466307905,34.44,148.34,148.29,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1745466308199,10.33368093,148.36,148.27,10.33368093]
["bitfinex-derivatives","SOLF0:USTF0",1745466308401,2.0491,148.38,148.31,10.33368093]
["bitfinex-derivatives","SOLF0:USTF0",1745466308601,38.03368093,148.42,148.33,10.33368093]
["bitfinex-derivatives","SOLF0:USTF0",1745466309406,6.737,148.41,148.35,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1745466309704,38.03368093,148.42,148.35,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1745466310506,38.03368093,148.42,148.33,10.33368093]
["bitfinex-derivatives","SOLF0:USTF0",1745466310507,6.7376,148.39,148.34,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1745466310706,27.7,148.42,148.34,10.33368093]
["bitfinex-derivatives","SOLF0:USTF0",1745466310906,44.06098093,148.46,148.37,10.33368093]
["bitfinex-derivatives","SOLF0:USTF0",1745466311103,10.33368093,148.44,148.35,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1745466311406,16.52976882,148.44,148.35,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1745466311707,16.52976882,148.44,148.36,6.7387]
["bitfinex-derivatives","SOLF0:USTF0",1745466311908,29.7552,148.46,148.35,44.22976882]
["bitfinex-derivatives","SOLF0:USTF0",1745466312205,6.7355,148.44,148.39,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1745466312406,29.7552,148.46,148.35,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1745466312708,6.7348,148.45,148.35,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1745466313306,29.7552,148.46,148.35,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1745466313706,29.7552,148.46,148.39,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1745466313907,29.7552,148.46,148.35,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1745466314307,6.7352,148.44,148.35,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1745466314906,29.7552,148.46,148.35,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1745466315208,16.52976882,148.45,148.35,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1745466315409,6.7359,148.43,148.35,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1745466315611,16.52976882,148.45,148.35,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1745466316008,6.7356,148.44,148.39,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1745466316208,16.52976882,148.45,148.39,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1745466316712,6.7357,148.43,148.39,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1745466317512,6.7357,148.43,148.4,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1745466317806,16.52976882,148.45,148.35,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1745466318612,6.7357,148.43,148.4,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1745466319012,6.7357,148.43,148.35,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1745466319306,16.52976882,148.45,148.38,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1745466319515,16.52976882,148.4,148.32,4.059]
["bitfinex-derivatives","SOLF0:USTF0",1745466319714,6.7387,148.37,148.33,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1745466319911,16.52976882,148.37,148.29,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1745466320306,6.7391,148.36,148.32,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1745466320506,16.52976882,148.37,148.29,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1745466321016,30.8368,148.39,148.29,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1745466321213,30.8368,148.39,148.29,45.42976882]
["bitfinex-derivatives","SOLF0:USTF0",1745466321414,30.8368,148.39,148.29,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1745466322520,37.5746,148.39,148.34,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1745466322818,30.8368,148.39,148.29,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1745466323019,28.9,148.39,148.35,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1745466323219,28.9,148.39,148.29,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1745466323920,35.6378,148.39,148.34,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1745466324321,28.9,148.39,148.29,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1745466324621,1.9579,148.38,148.29,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1745466325021,6.7384,148.37,148.33,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1745466326022,6.7389,148.36,148.32,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1745466326222,1.9579,148.38,148.29,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1745466327225,6.7384,148.37,148.33,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1745466327528,1.9579,148.38,148.29,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1745466328423,28.9,148.42,148.31,16.52976882]
["bitfinex-derivatives","SOLF0:USTF0",1745466328817,6.7368,148.41,148.37,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1745466329021,16.52976882,148.43,148.33,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1745466329324,52.16576882,148.43,148.39,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1745466329627,45.42976882,148.43,148.39,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1745466329825,6.7364,148.42,148.38,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1745466330026,45.42976882,148.43,148.34,3.9187]
["bitfinex-derivatives","SOLF0:USTF0",1745466330427,6.7368,148.41,148.37,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1745466330827,6.7368,148.41,148.34,3.9187]
["bitfinex-derivatives","SOLF0:USTF0",1745466331427,6.7363,148.42,148.34,3.9187]
["bitfinex-derivatives","SOLF0:USTF0",1745466331629,45.42976882,148.43,148.34,3.9187]
["bitfinex-derivatives","SOLF0:USTF0",1745466332220,28.9,148.46,148.34,3.9187]
["bitfinex-derivatives","SOLF0:USTF0",1745466332428,6.7336,148.48,148.44,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1745466332628,1.9077,148.49,148.39,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1745466332826,1.9077,148.49,148.4,2.0103]
["bitfinex-derivatives","SOLF0:USTF0",1745466333025,1.9077,148.49,148.42,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1745466333322,1.9077,148.49,148.4,2.0103]
["bitfinex-derivatives","SOLF0:USTF0",1745466333625,1.9077,148.49,148.42,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1745466333831,1.9077,148.49,148.4,2.0103]
["bitfinex-derivatives","SOLF0:USTF0",1745466334330,6.7345,148.46,148.4,2.0103]
["bitfinex-derivatives","SOLF0:USTF0",1745466335028,1.9077,148.49,148.42,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1745466335229,16.52976882,148.48,148.36,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1745466335431,16.52976882,148.48,148.36,30.7979]
["bitfinex-derivatives","SOLF0:USTF0",1745466336432,16.52976882,148.48,148.4,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1745466336632,16.52976882,148.48,148.36,30.7979]
["bitfinex-derivatives","SOLF0:USTF0",1745466337029,16.52976882,148.48,148.43,6.7353]
["bitfinex-derivatives","SOLF0:USTF0",1745466337433,6.7341,148.47,148.43,6.7353]
["bitfinex-derivatives","SOLF0:USTF0",1745466337933,1.9077,148.49,148.4,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1745466338135,6.7343,148.46,148.4,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1745466338334,1.9077,148.49,148.4,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1745466338634,6.734,148.47,148.4,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1745466338836,6.734,148.47,148.43,6.7355]
["bitfinex-derivatives","SOLF0:USTF0",1745466339637,6.7343,148.46,148.43,6.7355]
["bitfinex-derivatives","SOLF0:USTF0",1745466339832,1.9077,148.49,148.43,6.7355]
["bitfinex-derivatives","SOLF0:USTF0",1745466340237,6.7342,148.47,148.43,6.7355]
["bitfinex-derivatives","SOLF0:USTF0",1745466340435,1.9077,148.49,148.43,6.7355]
["bitfinex-derivatives","SOLF0:USTF0",1745466340938,28.9,148.5,148.42,16.52976882]
["bitfinex-derivatives","SOLF0:USTF0",1745466341138,28.9,148.5,148.43,2.0601]
["bitfinex-derivatives","SOLF0:USTF0",1745466341338,6.7331,148.49,148.43,2.0601]
["bitfinex-derivatives","SOLF0:USTF0",1745466341539,6.7331,148.49,148.45,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1745466342434,6.7335,148.48,148.44,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1745466342639,28.9,148.5,148.43,2.0601]
["bitfinex-derivatives","SOLF0:USTF0",1745466342942,6.7332,148.49,148.45,6.7344]
["bitfinex-derivatives","SOLF0:USTF0",1745466343137,28.9,148.5,148.45,6.7344]
["bitfinex-derivatives","SOLF0:USTF0",1745466343636,6.7331,148.49,148.45,6.7344]
["bitfinex-derivatives","SOLF0:USTF0",1745466343838,30.8193,148.53,148.43,2.0601]
["bitfinex-derivatives","SOLF0:USTF0",1745466345045,6.7325,148.5,148.46,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1745466345236,6.7325,148.5,148.43,2.0601]
["bitfinex-derivatives","SOLF0:USTF0",1745466345539,6.7332,148.49,148.43,2.0601]
["bitfinex-derivatives","SOLF0:USTF0",1745466346142,6.7332,148.49,148.46,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1745466346542,6.7327,148.5,148.43,2.0601]
["bitfinex-derivatives","SOLF0:USTF0",1745466346843,6.7327,148.5,148.47,6.7335]
["bitfinex-derivatives","SOLF0:USTF0",1745466347039,6.7327,148.5,148.43,2.0601]
["bitfinex-derivatives","SOLF0:USTF0",1745466347245,6.7327,148.5,148.46,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1745466347444,6.7327,148.5,148.43,2.0601]
["bitfinex-derivatives","SOLF0:USTF0",1745466347642,6.7322,148.51,148.43,2.0601]
["bitfinex-derivatives","SOLF0:USTF0",1745466347945,28.88,148.53,148.47,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1745466348547,6.7327,148.5,148.47,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1745466348839,28.88,148.53,148.48,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1745466349044,6.7325,148.5,148.48,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1745466349544,39.19717124,148.53,148.48,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1745466349744,1.9908,148.54,148.5,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1745466350248,6.7317,148.52,148.45,10.31717124]
["bitfinex-derivatives","SOLF0:USTF0",1745466350841,6.7322,148.51,148.45,10.31717124]
["bitfinex-derivatives","SOLF0:USTF0",1745466351146,10.31717124,148.51,148.44,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1745466351344,10.31717124,148.51,148.45,6.7344]
["bitfinex-derivatives","SOLF0:USTF0",1745466351345,6.7332,148.49,148.45,6.7344]
["bitfinex-derivatives","SOLF0:USTF0",1745466351547,28.6,148.51,148.45,10.31717124]
["bitfinex-derivatives","SOLF0:USTF0",1745466351947,28.6,148.51,148.48,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1745466352144,40.90797124,148.54,148.48,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1745466352344,40.90797124,148.54,148.45,10.31717124]
["bitfinex-derivatives","SOLF0:USTF0",1745466352548,6.7323,148.51,148.47,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1745466352752,10.31717124,148.52,148.44,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1745466353148,6.7328,148.5,148.46,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1745466353453,6.7328,148.5,148.44,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1745466354254,6.7328,148.5,148.47,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1745466354954,6.7328,148.5,148.48,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1745466355158,6.7332,148.49,148.44,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1745466355353,10.31717124,148.52,148.44,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1745466355856,6.7332,148.49,148.46,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1745466356053,38.91717124,148.5,148.43,2.0601]
["bitfinex-derivatives","SOLF0:USTF0",1745466356548,6.7331,148.49,148.47,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1745466356754,6.7331,148.49,148.43,2.0601]
["bitfinex-derivatives","SOLF0:USTF0",1745466356953,38.91717124,148.5,148.43,2.0601]
["bitfinex-derivatives","SOLF0:USTF0",1745466357151,6.7327,148.5,148.47,6.7335]
["bitfinex-derivatives","SOLF0:USTF0",1745466358152,10.31717124,148.52,148.43,2.0601]
["bitfinex-derivatives","SOLF0:USTF0",1745466358353,28.6,148.53,148.44,10.31717124]
["bitfinex-derivatives","SOLF0:USTF0",1745466358553,28.6,148.53,148.45,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1745466358753,6.7322,148.51,148.48,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1745466359257,6.7325,148.5,148.47,6.7337]
["bitfinex-derivatives","SOLF0:USTF0",1745466359453,10.31717124,148.52,148.47,6.7337]
["bitfinex-derivatives","SOLF0:USTF0",1745466359759,10.31717124,148.52,148.48,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1745466360657,10.31717124,148.52,148.47,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1745466360860,6.7325,148.5,148.47,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1745466361157,10.31717124,148.52,148.46,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1745466361858,10.31717124,148.52,148.43,12.37727124]
["bitfinex-derivatives","SOLF0:USTF0",1745466362057,17.04897124,148.52,148.43,12.37727124]
["bitfinex-derivatives","SOLF0:USTF0",1745466362254,10.31717124,148.52,148.43,12.37727124]
["bitfinex-derivatives","SOLF0:USTF0",1745466362458,6.7321,148.51,148.49,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1745466362658,28.6,148.53,148.43,12.37727124]
["bitfinex-derivatives","SOLF0:USTF0",1745466362956,6.732,148.51,148.48,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1745466363261,28.6,148.53,148.43,12.37727124]
["bitfinex-derivatives","SOLF0:USTF0",1745466363661,6.7318,148.52,148.49,6.7326]
["bitfinex-derivatives","SOLF0:USTF0",1745466364459,1.9908,148.54,148.47,10.31717124]
["bitfinex-derivatives","SOLF0:USTF0",1745466364663,562.36,148.56,148.49,10.31717124]
["bitfinex-derivatives","SOLF0:USTF0",1745466365063,6.7305,148.55,148.49,10.31717124]
["bitfinex-derivatives","SOLF0:USTF0",1745466365759,6.7305,148.55,148.48,2.0342]
["bitfinex-derivatives","SOLF0:USTF0",1745466365760,10.31717124,148.59,148.48,2.0342]
["bitfinex-derivatives","SOLF0:USTF0",1745466365956,28.6,148.6,148.51,10.31717124]
["bitfinex-derivatives","SOLF0:USTF0",1745466366156,10.31717124,148.61,148.51,38.91717124]
["bitfinex-derivatives","SOLF0:USTF0",1745466366463,12.24427124,148.64,148.56,10.31717124]
["bitfinex-derivatives","SOLF0:USTF0",1745466366661,12.24427124,148.64,148.54,10.31717124]
["bitfinex-derivatives","SOLF0:USTF0",1745466366855,6.7271,148.62,148.54,10.31717124]
["bitfinex-derivatives","SOLF0:USTF0",1745466367060,28.6,148.63,148.56,10.31717124]
["bitfinex-derivatives","SOLF0:USTF0",1745466367463,28.6,148.63,148.61,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1745466367765,1.9271,148.64,148.58,10.31717124]
["bitfinex-derivatives","SOLF0:USTF0",1745466367965,1.9271,148.64,148.61,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1745466368469,6.7258,148.65,148.58,10.31717124]
["bitfinex-derivatives","SOLF0:USTF0",1745466369163,28.6,148.66,148.62,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1745466369359,28.6,148.7,148.6,10.31717124]
["bitfinex-derivatives","SOLF0:USTF0",1745466369563,12.34807124,148.69,148.6,10.31717124]
["bitfinex-derivatives","SOLF0:USTF0",1745466369762,6.7251,148.67,148.6,10.31717124]
["bitfinex-derivatives","SOLF0:USTF0",1745466370064,6.7251,148.67,148.63,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1745466370261,12.34807124,148.69,148.63,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1745466370565,12.34807124,148.69,148.62,6.7269]
["bitfinex-derivatives","SOLF0:USTF0",1745466370965,12.34807124,148.69,148.59,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1745466371169,10.31717124,148.65,148.59,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1745466371661,10.31717124,148.65,148.6,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1745466371862,28.6,148.66,148.58,10.31717124]
["bitfinex-derivatives","SOLF0:USTF0",1745466372364,28.6,148.66,148.6,10.31717124]
["bitfinex-derivatives","SOLF0:USTF0",1745466372563,28.58,148.74,148.62,10.31717124]
["bitfinex-derivatives","SOLF0:USTF0",1745466372766,6.7255,148.66,148.61,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1745466372965,10.31717124,148.67,148.59,10.31717124]
["bitfinex-derivatives","SOLF0:USTF0",1745466373166,28.58,148.68,148.61,10.31717124]
["bitfinex-derivatives","SOLF0:USTF0",1745466373766,38.89717124,148.71,148.63,10.31717124]
["bitfinex-derivatives","SOLF0:USTF0",1745466373966,40.84577124,148.73,148.63,10.31717124]
["bitfinex-derivatives","SOLF0:USTF0",1745466374564,30.5286,148.73,148.62,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1745466374862,10.31717124,148.68,148.62,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1745466375064,6.7245,148.68,148.64,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1745466375368,28.58,148.69,148.62,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1745466375668,28.58,148.69,148.63,10.31717124]
["bitfinex-derivatives","SOLF0:USTF0",1745466375866,30.5286,148.73,148.63,10.31717124]
["bitfinex-derivatives","SOLF0:USTF0",1745466376071,30.5286,148.73,148.65,10.31717124]
["bitfinex-derivatives","SOLF0:USTF0",1745466376265,37.2508,148.73,148.65,10.31717124]
["bitfinex-derivatives","SOLF0:USTF0",1745466376869,37.2508,148.73,148.68,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1745466377070,37.2508,148.73,148.65,10.31717124]
["bitfinex-derivatives","SOLF0:USTF0",1745466377270,572.07717124,148.76,148.7,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1745466377470,572.07717124,148.76,148.66,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1745466377661,6.7226,148.72,148.66,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1745466378470,6.7226,148.72,148.69,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1745466378670,6.723,148.71,148.66,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1745466378872,1.9625,148.73,148.66,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1745466379172,6.723,148.71,148.67,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1745466379472,10.31717124,148.7,148.63,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1745466379865,6.7246,148.68,148.64,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1745466380167,10.31717124,148.7,148.63,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1745466380368,6.7246,148.68,148.64,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1745466380975,6.7246,148.68,148.65,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1745466381569,6.724,148.69,148.65,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1745466382169,10.31717124,148.7,148.67,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1745466382468,10.31717124,148.7,148.63,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1745466382769,17.04067124,148.7,148.65,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1745466382971,17.04067124,148.7,148.63,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1745466383473,6.724,148.69,148.65,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1745466383871,6.724,148.69,148.63,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1745466384476,17.04097124,148.7,148.66,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1745466385170,6.7239,148.69,148.66,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1745466385568,10.31717124,148.7,148.63,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1745466385770,10.31717124,148.7,148.67,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1745466385771,6.7237,148.7,148.67,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1745466385968,32.5871,148.72,148.6,10.31717124]
["bitfinex-derivatives","SOLF0:USTF0",1745466386274,10.31717124,148.68,148.6,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745466386479,10.31717124,148.66,148.6,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745466386667,6.7269,148.63,148.59,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1745466386973,10.31717124,148.64,148.55,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745466387175,27.96,148.63,148.55,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745466387371,27.96,148.63,148.55,38.27717124]
["bitfinex-derivatives","SOLF0:USTF0",1745466387875,6.7275,148.61,148.57,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1745466388080,27.96,148.63,148.55,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745466388967,6.7275,148.61,148.57,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1745466389170,10.31717124,148.6,148.55,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745466389466,16.49081863,148.62,148.55,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745466389671,6.7282,148.6,148.56,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1745466389976,6.7282,148.6,148.52,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745466390983,6.7276,148.61,148.57,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1745466391484,34.6868,148.63,148.59,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1745466393176,6.7272,148.62,148.59,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1745466393679,34.6867,148.63,148.6,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1745466394179,27.96,148.63,148.53,16.49081863]
["bitfinex-derivatives","SOLF0:USTF0",1745466394484,27.96,148.63,148.59,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1745466394781,27.96,148.63,148.53,16.49081863]
["bitfinex-derivatives","SOLF0:USTF0",1745466395177,20.22,148.72,148.53,16.49081863]
["bitfinex-derivatives","SOLF0:USTF0",1745466395178,562.6536,148.67,148.53,16.49081863]
["bitfinex-derivatives","SOLF0:USTF0",1745466395379,29.9336,148.67,148.56,16.49081863]
["bitfinex-derivatives","SOLF0:USTF0",1745466395584,29.9336,148.67,148.57,31.9669]
["bitfinex-derivatives","SOLF0:USTF0",1745466395779,46.42441863,148.67,148.57,31.9669]
["bitfinex-derivatives","SOLF0:USTF0",1745466396179,6.7261,148.64,148.6,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1745466396381,46.42441863,148.67,148.57,31.9669]
["bitfinex-derivatives","SOLF0:USTF0",1745466396785,6.7258,148.65,148.61,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1745466397985,6.7253,148.66,148.62,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1745466398480,6.7253,148.66,148.63,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1745466398783,6.7257,148.65,148.58,16.49081863]
["bitfinex-derivatives","SOLF0:USTF0",1745466398984,6.7257,148.65,148.62,6.7269]
["bitfinex-derivatives","SOLF0:USTF0",1745466399784,29.9336,148.67,148.63,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1745466400183,29.9336,148.67,148.58,16.49081863]
["bitfinex-derivatives","SOLF0:USTF0",1745466400381,36.6586,148.67,148.63,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1745466400587,27.96,148.7,148.61,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745466401085,27.96,148.72,148.61,44.45081863]
["bitfinex-derivatives","SOLF0:USTF0",1745466401384,6.724,148.69,148.61,44.45081863]
["bitfinex-derivatives","SOLF0:USTF0",1745466401587,6.724,148.69,148.66,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1745466401977,27.96,148.72,148.61,44.45081863]
["bitfinex-derivatives","SOLF0:USTF0",1745466402284,22.35881863,148.74,148.67,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1745466402486,6.7233,148.71,148.67,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1745466402682,27.96,148.73,148.61,44.45081863]
["bitfinex-derivatives","SOLF0:USTF0",1745466402887,27.96,148.73,148.64,16.49081863]
["bitfinex-derivatives","SOLF0:USTF0",1745466403085,34.6821,148.73,148.65,31.8704]
["bitfinex-derivatives","SOLF0:USTF0",1745466403281,6.7221,148.73,148.65,31.8704]
["bitfinex-derivatives","SOLF0:USTF0",1745466403489,6.7221,148.73,148.65,33.9383]
["bitfinex-derivatives","SOLF0:USTF0",1745466403686,1.9082,148.74,148.65,31.8704]
["bitfinex-derivatives","SOLF0:USTF0",1745466404087,1.9082,148.74,148.67,16.49081863]
["bitfinex-derivatives","SOLF0:USTF0",1745466404380,8.6302,148.74,148.67,16.49081863]
["bitfinex-derivatives","SOLF0:USTF0",1745466404586,8.6302,148.74,148.7,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1745466405184,6.7222,148.73,148.69,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1745466405483,16.49081863,148.72,148.65,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745466405683,16.49081863,148.72,148.62,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745466405993,1.9082,148.74,148.62,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745466406287,1.9082,148.74,148.65,16.49081863]
["bitfinex-derivatives","SOLF0:USTF0",1745466406487,6.7224,148.73,148.68,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1745466406685,6.7224,148.73,148.65,16.49081863]
["bitfinex-derivatives","SOLF0:USTF0",1745466407189,8.6299,148.74,148.65,16.49081863]
["bitfinex-derivatives","SOLF0:USTF0",1745466407388,1.9082,148.74,148.66,2.0009]
["bitfinex-derivatives","SOLF0:USTF0",1745466407688,1.9082,148.74,148.69,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1745466408090,6.7221,148.73,148.66,29.9609]
["bitfinex-derivatives","SOLF0:USTF0",1745466408290,1.9082,148.74,148.7,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1745466408491,8.6301,148.74,148.7,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1745466408993,6.7224,148.73,148.69,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1745466409392,1.9082,148.74,148.69,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1745466409993,6.7222,148.73,148.69,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1745466410389,1.9082,148.74,148.66,29.9609]
["bitfinex-derivatives","SOLF0:USTF0",1745466410589,18.39901863,148.74,148.66,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745466410790,22.32471863,148.74,148.63,45.09081863]
["bitfinex-derivatives","SOLF0:USTF0",1745466410994,6.7234,148.7,148.67,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1745466411190,22.32471863,148.74,148.63,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1745466411493,10.29267751,148.71,148.63,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1745466411685,10.29267751,148.67,148.62,2.0692]
["bitfinex-derivatives","SOLF0:USTF0",1745466412086,10.29267751,148.69,148.62,2.0692]
["bitfinex-derivatives","SOLF0:USTF0",1745466412495,6.7247,148.68,148.64,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1745466413191,6.7247,148.68,148.65,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1745466414598,10.29267751,148.69,148.64,6.726]
["bitfinex-derivatives","SOLF0:USTF0",1745466414599,6.7248,148.67,148.64,6.726]
["bitfinex-derivatives","SOLF0:USTF0",1745466414799,10.29267751,148.69,148.62,2.0692]
["bitfinex-derivatives","SOLF0:USTF0",1745466414999,6.7254,148.66,148.63,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1745466415198,10.29267751,148.67,148.6,30.4823]
["bitfinex-derivatives","SOLF0:USTF0",1745466415398,2.05,148.68,148.6,30.4823]
["bitfinex-derivatives","SOLF0:USTF0",1745466415602,6.7252,148.67,148.63,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1745466415804,6.7252,148.67,148.6,30.4823]
["bitfinex-derivatives","SOLF0:USTF0",1745466416803,8.7745,148.68,148.64,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1745466416998,38.89267751,148.71,148.61,10.29267751]
["bitfinex-derivatives","SOLF0:USTF0",1745466417200,28.6,148.71,148.63,10.29267751]
["bitfinex-derivatives","SOLF0:USTF0",1745466417502,35.3232,148.71,148.67,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1745466417702,28.6,148.71,148.67,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1745466417894,6.7239,148.69,148.64,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1745466418097,38.89267751,148.71,148.61,10.29267751]
["bitfinex-derivatives","SOLF0:USTF0",1745466418296,10.29267751,148.69,148.61,10.29267751]
["bitfinex-derivatives","SOLF0:USTF0",1745466418605,6.7245,148.68,148.65,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1745466418806,10.29267751,148.69,148.65,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1745466419008,38.89267751,148.71,148.61,10.29267751]
["bitfinex-derivatives","SOLF0:USTF0",1745466419206,6.7239,148.69,148.66,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1745466420307,28.6,148.71,148.63,10.29267751]
["bitfinex-derivatives","SOLF0:USTF0",1745466420898,28.6,148.71,148.67,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1745466421303,38.89267751,148.71,148.62,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1745466421499,6.7237,148.7,148.66,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1745466422308,6.7237,148.7,148.67,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1745466422809,38.89267751,148.71,148.67,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1745466422810,45.61587751,148.71,148.67,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1745466423108,35.3232,148.71,148.68,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1745466423310,8.6025,148.73,148.66,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1745466423511,1.8802,148.73,148.67,1.9387]
["bitfinex-derivatives","SOLF0:USTF0",1745466423810,6.7229,148.72,148.67,1.9387]
["bitfinex-derivatives","SOLF0:USTF0",1745466424309,6.7229,148.72,148.69,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1745466424509,8.6025,148.73,148.67,1.9387]
["bitfinex-derivatives","SOLF0:USTF0",1745466424709,28.6,148.74,148.67,1.9387]
["bitfinex-derivatives","SOLF0:USTF0",1745466425507,10.29267751,148.71,148.61,10.29267751]
["bitfinex-derivatives","SOLF0:USTF0",1745466425710,10.29267751,148.69,148.63,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1745466425909,38.89267751,148.69,148.63,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1745466426409,10.29267751,148.67,148.63,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1745466426709,38.89267751,148.69,148.64,6.726]
["bitfinex-derivatives","SOLF0:USTF0",1745466426910,28.6,148.69,148.62,1.9387]
["bitfinex-derivatives","SOLF0:USTF0",1745466427207,17.01617751,148.7,148.66,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1745466427905,17.01617751,148.7,148.67,6.7244]
["bitfinex-derivatives","SOLF0:USTF0",1745466427906,10.29267751,148.7,148.67,6.7244]
["bitfinex-derivatives","SOLF0:USTF0",1745466428314,6.7231,148.71,148.67,6.7244]
["bitfinex-derivatives","SOLF0:USTF0",1745466428515,6.7234,148.7,148.66,6.7251]
["bitfinex-derivatives","SOLF0:USTF0",1745466428814,38.89267751,148.72,148.66,6.7251]
["bitfinex-derivatives","SOLF0:USTF0",1745466429015,10.29267751,148.7,148.64,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1745466429314,10.29267751,148.7,148.62,1.9387]
["bitfinex-derivatives","SOLF0:USTF0",1745466429514,6.7246,148.68,148.65,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1745466430015,6.724,148.69,148.65,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1745466431109,6.7244,148.68,148.65,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1745466432718,6.7257,148.65,148.62,8.6656]
["bitfinex-derivatives","SOLF0:USTF0",1745466432907,10.29267751,148.64,148.57,30.6133]
["bitfinex-derivatives","SOLF0:USTF0",1745466433110,10.29267751,148.62,148.55,2.0536]
["bitfinex-derivatives","SOLF0:USTF0",1745466433307,17.02097751,148.6,148.55,8.7835]
["bitfinex-derivatives","SOLF0:USTF0",1745466433613,10.29267751,148.6,148.55,2.0536]
["bitfinex-derivatives","SOLF0:USTF0",1745466433807,28.6,148.63,148.55,2.0536]
["bitfinex-derivatives","SOLF0:USTF0",1745466433808,10.29267751,148.62,148.55,2.0536]
["bitfinex-derivatives","SOLF0:USTF0",1745466434217,10.29267751,148.6,148.55,2.0536]
["bitfinex-derivatives","SOLF0:USTF0",1745466434517,6.7292,148.58,148.53,2.0133]
["bitfinex-derivatives","SOLF0:USTF0",1745466435021,10.29267751,148.6,148.53,2.0133]
["bitfinex-derivatives","SOLF0:USTF0",1745466435022,6.7286,148.59,148.55,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1745466435917,6.7286,148.59,148.56,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1745466436416,6.7281,148.6,148.53,2.0133]
["bitfinex-derivatives","SOLF0:USTF0",1745466437522,6.7281,148.6,148.56,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1745466437716,6.7281,148.6,148.53,2.0133]
["bitfinex-derivatives","SOLF0:USTF0",1745466438421,6.7281,148.6,148.56,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1745466438617,6.7285,148.59,148.56,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1745466438820,10.29267751,148.6,148.53,2.0133]
["bitfinex-derivatives","SOLF0:USTF0",1745466439026,6.7292,148.58,148.53,2.0133]
["bitfinex-derivatives","SOLF0:USTF0",1745466439525,6.7293,148.57,148.53,2.0133]
["bitfinex-derivatives","SOLF0:USTF0",1745466440320,6.7293,148.57,148.54,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1745466440523,6.7298,148.56,148.53,2.0133]
["bitfinex-derivatives","SOLF0:USTF0",1745466440822,27.86,148.59,148.53,2.0133]
["bitfinex-derivatives","SOLF0:USTF0",1745466441121,6.7298,148.56,148.53,2.0133]
["bitfinex-derivatives","SOLF0:USTF0",1745466441522,6.7295,148.57,148.53,8.744]
["bitfinex-derivatives","SOLF0:USTF0",1745466441720,6.7295,148.57,148.53,2.0133]
["bitfinex-derivatives","SOLF0:USTF0",1745466442019,27.86,148.59,148.53,2.0133]
["bitfinex-derivatives","SOLF0:USTF0",1745466442223,6.7282,148.6,148.53,2.0133]
["bitfinex-derivatives","SOLF0:USTF0",1745466442524,38.15267751,148.62,148.53,2.0133]
["bitfinex-derivatives","SOLF0:USTF0",1745466443316,6.7282,148.6,148.56,6.7294]
["bitfinex-derivatives","SOLF0:USTF0",1745466443616,10.29267751,148.58,148.48,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1745466443820,6.731,148.54,148.5,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1745466444020,10.29267751,148.55,148.5,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1745466444720,10.29267751,148.55,148.51,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1745466444914,6.7309,148.54,148.51,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1745466445622,6.7311,148.53,148.5,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1745466446927,10.29267751,148.55,148.48,29.9093]
["bitfinex-derivatives","SOLF0:USTF0",1745466447123,27.86,148.58,148.49,10.29267751]
["bitfinex-derivatives","SOLF0:USTF0",1745466447627,6.7306,148.55,148.49,10.29267751]
["bitfinex-derivatives","SOLF0:USTF0",1745466448328,6.7307,148.54,148.52,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1745466448624,10.29267751,148.57,148.48,29.9093]
["bitfinex-derivatives","SOLF0:USTF0",1745466449026,6.7304,148.55,148.52,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1745466449325,10.29267751,148.57,148.48,29.9093]
["bitfinex-derivatives","SOLF0:USTF0",1745466449626,6.7315,148.53,148.5,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1745466450522,10.29267751,148.57,148.48,29.9093]
["bitfinex-derivatives","SOLF0:USTF0",1745466450728,10.29267751,148.57,148.48,40.20197751]
["bitfinex-derivatives","SOLF0:USTF0",1745466451128,6.7305,148.55,148.52,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1745466452423,6.7307,148.54,148.51,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1745466452621,10.29267751,148.55,148.48,29.9093]
["bitfinex-derivatives","SOLF0:USTF0",1745466453133,6.7314,148.53,148.5,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1745466455634,10.29267751,148.53,148.48,2.0493]
["bitfinex-derivatives","SOLF0:USTF0",1745466455827,10.29267751,148.53,148.45,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1745466456628,6.7323,148.51,148.47,6.7337]
["bitfinex-derivatives","SOLF0:USTF0",1745466456828,10.29267751,148.53,148.45,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1745466457232,12.29657751,148.53,148.45,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1745466458132,12.29657751,148.53,148.46,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1745466458531,6.7332,148.49,148.46,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1745466459834,6.7332,148.49,148.47,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1745466460333,12.29657751,148.53,148.45,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1745466460731,2.0039,148.53,148.46,10.29267751]
["bitfinex-derivatives","SOLF0:USTF0",1745466460932,27.88,148.54,148.48,10.29267751]
["bitfinex-derivatives","SOLF0:USTF0",1745466461331,38.17267751,148.57,148.48,10.29267751]
["bitfinex-derivatives","SOLF0:USTF0",1745466461531,38.17267751,148.57,148.49,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1745466461734,27.88,148.57,148.53,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1745466462630,34.6096,148.57,148.52,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1745466462933,27.88,148.57,148.5,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1745466463230,34.6095,148.57,148.53,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1745466464730,27.88,148.57,148.52,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1745466465034,38.17267751,148.57,148.52,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1745466465537,6.73,148.56,148.52,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1745466466938,6.7302,148.55,148.52,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1745466467136,38.17267751,148.57,148.52,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1745466467336,6.7298,148.56,148.52,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1745466467536,6.7298,148.56,148.5,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1745466467834,38.17267751,148.57,148.5,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1745466468137,6.7303,148.55,148.52,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1745466469436,10.29267751,148.55,148.46,42.01497751]
["bitfinex-derivatives","SOLF0:USTF0",1745466469739,27.88,148.57,148.46,31.7223]
["bitfinex-derivatives","SOLF0:USTF0",1745466469740,10.29267751,148.53,148.46,31.7223]
["bitfinex-derivatives","SOLF0:USTF0",1745466469936,38.17267751,148.53,148.46,29.798]
["bitfinex-derivatives","SOLF0:USTF0",1745466470238,6.7318,148.52,148.49,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1745466471539,44.90397751,148.53,148.49,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1745466472138,10.29267751,148.55,148.46,40.09067751]
["bitfinex-derivatives","SOLF0:USTF0",1745466472342,27.02,148.56,148.46,40.09067751]
["bitfinex-derivatives","SOLF0:USTF0",1745466472643,33.75,148.56,148.52,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1745466472843,33.75,148.56,148.46,40.09067751]
["bitfinex-derivatives","SOLF0:USTF0",1745466473143,33.75,148.56,148.48,10.29267751]
["bitfinex-derivatives","SOLF0:USTF0",1745466473544,6.7302,148.55,148.48,10.29267751]
["bitfinex-derivatives","SOLF0:USTF0",1745466474144,6.7302,148.55,148.51,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1745466474543,6.7302,148.55,148.48,10.29267751]
["bitfinex-derivatives","SOLF0:USTF0",1745466475145,6.7302,148.55,148.52,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1745466475742,10.29267751,148.55,148.51,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1745466475946,10.29267751,148.55,148.46,40.09067751]
["bitfinex-derivatives","SOLF0:USTF0",1745466476748,6.7317,148.52,148.49,6.7326]
["bitfinex-derivatives","SOLF0:USTF0",1745466476944,10.29267751,148.55,148.46,40.09067751]
["bitfinex-derivatives","SOLF0:USTF0",1745466477645,10.29267751,148.51,148.43,1.9912]
["bitfinex-derivatives","SOLF0:USTF0",1745466477847,10.29267751,148.49,148.43,1.9912]
["bitfinex-derivatives","SOLF0:USTF0",1745466479043,37.31267751,148.51,148.43,1.9912]
["bitfinex-derivatives","SOLF0:USTF0",1745466479350,6.7333,148.49,148.45,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1745466480248,6.7335,148.48,148.44,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1745466480747,6.7331,148.49,148.45,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1745466481642,27.02,148.51,148.44,10.29267751]
["bitfinex-derivatives","SOLF0:USTF0",1745466481848,27.02,148.51,148.44,37.31267751]
["bitfinex-derivatives","SOLF0:USTF0",1745466482050,2.0227,148.52,148.44,37.31267751]
["bitfinex-derivatives","SOLF0:USTF0",1745466482246,6.7323,148.51,148.47,6.7335]
["bitfinex-derivatives","SOLF0:USTF0",1745466482447,2.0227,148.52,148.47,6.7335]
["bitfinex-derivatives","SOLF0:USTF0",1745466482839,12.31537751,148.52,148.43,1.9912]
["bitfinex-derivatives","SOLF0:USTF0",1745466483044,10.29267751,148.48,148.42,2.0148]
["bitfinex-derivatives","SOLF0:USTF0",1745466483249,10.29267751,148.44,148.36,2.0168]
["bitfinex-derivatives","SOLF0:USTF0",1745466483751,27.02,148.45,148.36,2.0168]
["bitfinex-derivatives","SOLF0:USTF0",1745466483949,6.7365,148.42,148.37,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745466484151,27.02,148.45,148.37,37.31267751]
["bitfinex-derivatives","SOLF0:USTF0",1745466484551,6.7365,148.42,148.37,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745466484953,6.7365,148.42,148.38,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1745466485553,6.7365,148.42,148.37,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745466485753,10.29267751,148.44,148.37,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745466486155,6.7364,148.42,148.38,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1745466487054,10.29267751,148.44,148.37,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745466487355,10.29267751,148.42,148.37,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745466487557,6.7373,148.4,148.37,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745466488156,6.7375,148.39,148.34,29.016]
["bitfinex-derivatives","SOLF0:USTF0",1745466488359,10.29267751,148.42,148.34,29.016]
["bitfinex-derivatives","SOLF0:USTF0",1745466488659,10.29267751,148.42,148.35,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1745466488859,10.29267751,148.4,148.32,2.0694]
["bitfinex-derivatives","SOLF0:USTF0",1745466489060,10.29267751,148.38,148.32,2.0694]
["bitfinex-derivatives","SOLF0:USTF0",1745466489252,28.9237,148.45,148.32,2.0694]
["bitfinex-derivatives","SOLF0:USTF0",1745466489454,10.29267751,148.43,148.33,10.29267751]
["bitfinex-derivatives","SOLF0:USTF0",1745466489657,10.29267751,148.43,148.34,29.0675]
["bitfinex-derivatives","SOLF0:USTF0",1745466489860,6.7374,148.4,148.36,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1745466490058,10.29267751,148.43,148.34,29.0675]
["bitfinex-derivatives","SOLF0:USTF0",1745466490359,6.7365,148.42,148.37,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1745466491159,6.7365,148.42,148.38,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1745466491354,17.02837751,148.43,148.34,29.0675]
["bitfinex-derivatives","SOLF0:USTF0",1745466491559,10.29267751,148.41,148.34,29.0675]
["bitfinex-derivatives","SOLF0:USTF0",1745466491759,10.29267751,148.41,148.34,2.0475]
["bitfinex-derivatives","SOLF0:USTF0",1745466491961,6.7383,148.38,148.32,29.1094]
["bitfinex-derivatives","SOLF0:USTF0",1745466492154,10.29267751,148.39,148.33,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1745466492355,6.7384,148.37,148.33,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1745466493160,6.7384,148.37,148.34,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1745466493454,6.7384,148.37,148.32,2.0694]
["bitfinex-derivatives","SOLF0:USTF0",1745466493663,6.7384,148.37,148.33,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1745466493857,10.29267751,148.39,148.32,2.0694]
["bitfinex-derivatives","SOLF0:USTF0",1745466494052,10.29267751,148.39,148.32,8.8096]
["bitfinex-derivatives","SOLF0:USTF0",1745466494256,10.29267751,148.39,148.32,2.0694]
["bitfinex-derivatives","SOLF0:USTF0",1745466494764,6.7387,148.37,148.33,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1745466496670,6.7381,148.38,148.34,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1745466496872,6.7381,148.38,148.32,2.0694]
["bitfinex-derivatives","SOLF0:USTF0",1745466497874,6.7381,148.38,148.35,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1745466498770,27.04,148.41,148.32,2.0694]
["bitfinex-derivatives","SOLF0:USTF0",1745466499068,27.04,148.41,148.33,10.29267751]
["bitfinex-derivatives","SOLF0:USTF0",1745466499372,6.7373,148.4,148.37,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1745466500273,33.7767,148.41,148.38,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1745466500474,27.04,148.41,148.33,10.29267751]
["bitfinex-derivatives","SOLF0:USTF0",1745466500772,33.7768,148.41,148.33,10.29267751]
["bitfinex-derivatives","SOLF0:USTF0",1745466500974,27.04,148.41,148.33,10.29267751]
["bitfinex-derivatives","SOLF0:USTF0",1745466501173,27.04,148.41,148.35,10.29267751]
["bitfinex-derivatives","SOLF0:USTF0",1745466501365,27.24,148.47,148.39,10.29267751]
["bitfinex-derivatives","SOLF0:USTF0",1745466501569,27.24,148.47,148.4,3.774]
["bitfinex-derivatives","SOLF0:USTF0",1745466501864,6.7345,148.46,148.43,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1745466502174,27.24,148.47,148.43,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1745466502374,6.7335,148.48,148.41,10.29267751]
["bitfinex-derivatives","SOLF0:USTF0",1745466502669,29.2498,148.5,148.42,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1745466502873,6.7336,148.48,148.44,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1745466503069,10.29267751,148.49,148.44,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1745466503273,29.2498,148.5,148.44,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1745466503472,29.2498,148.5,148.45,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1745466504377,29.2498,148.5,148.44,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1745466504877,6.7336,148.48,148.44,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1745466506277,29.2498,148.5,148.4,3.774]
["bitfinex-derivatives","SOLF0:USTF0",1745466506579,16.51582055,148.42,148.32,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1745466506782,1.9166,148.41,148.32,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1745466506980,6.7379,148.38,148.32,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1745466507279,16.51582055,148.39,148.32,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1745466507676,6.7384,148.37,148.32,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1745466509681,6.739,148.36,148.32,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1745466510580,6.739,148.36,148.32,33.9806]
["bitfinex-derivatives","SOLF0:USTF0",1745466510776,6.7393,148.35,148.32,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1745466510979,16.51582055,148.39,148.32,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1745466511687,6.7389,148.36,148.32,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1745466511883,16.51582055,148.39,148.32,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1745466512083,16.51582055,148.39,148.3,3.7688]
["bitfinex-derivatives","SOLF0:USTF0",1745466512286,16.51582055,148.36,148.3,3.7688]
["bitfinex-derivatives","SOLF0:USTF0",1745466512482,44.87582055,148.36,148.3,3.7688]
["bitfinex-derivatives","SOLF0:USTF0",1745466512687,44.87582055,148.36,148.28,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1745466513084,44.87582055,148.36,148.28,35.1024]
["bitfinex-derivatives","SOLF0:USTF0",1745466513690,6.7405,148.33,148.28,35.1024]
["bitfinex-derivatives","SOLF0:USTF0",1745466513888,44.87582055,148.36,148.28,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1745466514090,28.36,148.36,148.28,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1745466514495,44.87582055,148.4,148.29,16.51582055]
["bitfinex-derivatives","SOLF0:USTF0",1745466514693,6.738,148.38,148.29,18.57152055]
["bitfinex-derivatives","SOLF0:USTF0",1745466514890,6.738,148.38,148.33,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1745466515387,6.7376,148.39,148.34,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1745466515592,561.98,148.43,148.32,44.87582055]
["bitfinex-derivatives","SOLF0:USTF0",1745466515792,561.98,148.43,148.33,3.8959]
["bitfinex-derivatives","SOLF0:USTF0",1745466516093,2.0462,148.45,148.35,16.51582055]
["bitfinex-derivatives","SOLF0:USTF0",1745466516286,2.0462,148.45,148.36,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1745466516483,8.7813,148.45,148.4,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1745466516682,2.0462,148.45,148.36,30.4157]
["bitfinex-derivatives","SOLF0:USTF0",1745466517091,6.7354,148.44,148.36,30.4157]
["bitfinex-derivatives","SOLF0:USTF0",1745466517492,6.7354,148.44,148.39,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1745466517691,2.0462,148.45,148.36,30.4157]
["bitfinex-derivatives","SOLF0:USTF0",1745466517893,2.0462,148.45,148.36,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1745466518190,2.0462,148.45,148.37,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1745466518791,6.7369,148.41,148.37,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1745466519194,2.0462,148.45,148.36,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1745466519592,6.7367,148.41,148.36,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1745466519894,6.7367,148.41,148.37,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1745466520095,2.0462,148.45,148.36,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1745466521493,6.736,148.43,148.39,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1745466521998,6.7365,148.42,148.38,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1745466522187,2.0462,148.45,148.36,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1745466522698,16.51582055,148.43,148.33,391.1369]
["bitfinex-derivatives","SOLF0:USTF0",1745466522898,28.36,148.42,148.33,34.1369]
["bitfinex-derivatives","SOLF0:USTF0",1745466523295,28.36,148.42,148.26,890.58]
["bitfinex-derivatives","SOLF0:USTF0",1745466523496,28.36,148.42,148.28,16.51582055]
["bitfinex-derivatives","SOLF0:USTF0",1745466523799,6.7387,148.37,148.33,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1745466524198,16.51582055,148.4,148.31,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1745466524500,16.51582055,148.4,148.32,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1745466524699,16.51582055,148.4,148.31,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1745466525002,6.7387,148.37,148.33,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1745466525198,16.51582055,148.4,148.31,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1745466525600,6.7387,148.37,148.33,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1745466525802,16.51582055,148.4,148.33,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1745466526102,16.51582055,148.4,148.31,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1745466526706,6.7387,148.37,148.33,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1745466527703,6.7389,148.36,148.32,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1745466527903,6.7389,148.36,148.31,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1745466528103,16.51582055,148.4,148.31,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1745466528300,6.7385,148.37,148.33,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1745466528804,6.7385,148.37,148.34,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1745466529007,6.738,148.38,148.31,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1745466529504,6.738,148.38,148.34,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1745466530500,30.3056,148.42,148.31,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1745466530501,28.36,148.42,148.31,44.87582055]
["bitfinex-derivatives","SOLF0:USTF0",1745466531001,6.7371,148.4,148.36,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1745466531303,28.36,148.42,148.31,44.87582055]
["bitfinex-derivatives","SOLF0:USTF0",1745466531500,6.7376,148.39,148.31,44.87582055]
["bitfinex-derivatives","SOLF0:USTF0",1745466531802,28.36,148.42,148.31,44.87582055]
["bitfinex-derivatives","SOLF0:USTF0",1745466532003,6.7382,148.38,148.34,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1745466532303,28.36,148.42,148.31,44.87582055]
["bitfinex-derivatives","SOLF0:USTF0",1745466532499,2.0353,148.44,148.37,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1745466532705,28.36,148.43,148.37,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1745466533502,6.7371,148.4,148.36,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1745466533998,28.36,148.43,148.36,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1745466534199,6.738,148.38,148.31,44.87582055]
["bitfinex-derivatives","SOLF0:USTF0",1745466534403,16.51582055,148.41,148.31,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1745466535305,6.7388,148.37,148.33,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1745466535605,16.51582055,148.41,148.31,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1745466536203,6.7387,148.37,148.33,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1745466536404,28.36,148.38,148.27,5.8598]
["bitfinex-derivatives","SOLF0:USTF0",1745466536605,44.87582055,148.38,148.28,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1745466536805,6.74,148.34,148.3,6.7412]
["bitfinex-derivatives","SOLF0:USTF0",1745466537105,44.87582055,148.38,148.3,6.7412]
["bitfinex-derivatives","SOLF0:USTF0",1745466537306,6.7401,148.34,148.3,6.7412]
["bitfinex-derivatives","SOLF0:USTF0",1745466537807,6.7394,148.35,148.31,6.741]
["bitfinex-derivatives","SOLF0:USTF0",1745466538202,2.0637,148.37,148.31,6.741]
["bitfinex-derivatives","SOLF0:USTF0",1745466538497,2.0637,148.37,148.3,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1745466539307,2.0637,148.37,148.28,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1745466539506,16.51582055,148.35,148.27,3.9542]
["bitfinex-derivatives","SOLF0:USTF0",1745466539703,6.7415,148.31,148.27,10.697]
["bitfinex-derivatives","SOLF0:USTF0",1745466540305,28.54,148.34,148.25,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1745466540907,28.54,148.34,148.26,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1745466541307,6.7418,148.3,148.26,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1745466541511,28.54,148.34,148.26,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1745466541810,30.6037,148.37,148.26,16.51582055]
["bitfinex-derivatives","SOLF0:USTF0",1745466542011,30.6037,148.37,148.27,1.9462]
["bitfinex-derivatives","SOLF0:USTF0",1745466542209,30.6037,148.37,148.28,1.9189]
["bitfinex-derivatives","SOLF0:USTF0",1745466542513,6.7391,148.36,148.29,30.5551]
["bitfinex-derivatives","SOLF0:USTF0",1745466543111,6.7391,148.36,148.31,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1745466543813,37.3422,148.37,148.29,30.5551]
["bitfinex-derivatives","SOLF0:USTF0",1745466544112,35.2785,148.37,148.29,30.5551]
["bitfinex-derivatives","SOLF0:USTF0",1745466544312,28.54,148.37,148.34,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1745466544512,6.7382,148.38,148.34,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1745466545112,6.7382,148.38,148.35,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1745466545308,6.7382,148.38,148.29,47.07092055]
["bitfinex-derivatives","SOLF0:USTF0",1745466545913,6.7382,148.38,148.34,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1745466547915,6.7384,148.37,148.34,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1745466549615,6.7381,148.38,148.34,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1745466551320,6.7384,148.37,148.34,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1745466552013,38.87537456,148.4,148.3,10.33537456]
["bitfinex-derivatives","SOLF0:USTF0",1745466552218,10.33537456,148.36,148.29,30.5551]
["bitfinex-derivatives","SOLF0:USTF0",1745466552418,10.33537456,148.38,148.29,30.5551]
["bitfinex-derivatives","SOLF0:USTF0",1745466553119,10.33537456,148.38,148.3,10.33537456]
["bitfinex-derivatives","SOLF0:USTF0",1745466553521,38.87537456,148.4,148.3,10.33537456]
["bitfinex-derivatives","SOLF0:USTF0",1745466553819,6.7381,148.38,148.34,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1745466554021,38.87537456,148.4,148.3,10.33537456]
["bitfinex-derivatives","SOLF0:USTF0",1745466554319,28.54,148.4,148.34,10.33537456]
["bitfinex-derivatives","SOLF0:USTF0",1745466554513,28.54,148.43,148.35,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1745466554817,12.41637456,148.44,148.37,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1745466555016,28.54,148.43,148.37,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1745466555519,6.7369,148.41,148.37,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1745466555919,28.54,148.43,148.37,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1745466556121,6.737,148.4,148.36,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1745466556517,10.33537456,148.42,148.35,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1745466557416,6.7367,148.41,148.37,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1745466558017,6.7367,148.41,148.35,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1745466560429,6.7367,148.41,148.37,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1745466560825,6.7362,148.42,148.35,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1745466561129,28.54,148.43,148.35,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1745466562032,28.54,148.43,148.38,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1745466562230,28.54,148.43,148.35,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1745466562933,1.9923,148.45,148.36,10.33537456]
["bitfinex-derivatives","SOLF0:USTF0",1745466563334,6.736,148.43,148.36,10.33537456]
["bitfinex-derivatives","SOLF0:USTF0",1745466564235,6.736,148.43,148.37,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1745466564637,6.7362,148.42,148.37,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1745466564840,1.9923,148.45,148.38,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1745466565335,38.87537456,148.46,148.38,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1745466565336,28.54,148.46,148.38,10.33537456]
["bitfinex-derivatives","SOLF0:USTF0",1745466565938,6.7355,148.44,148.39,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1745466566138,6.7355,148.44,148.37,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1745466566139,28.54,148.46,148.4,10.33537456]
["bitfinex-derivatives","SOLF0:USTF0",1745466566538,562.34,148.49,148.41,1.9931]
["bitfinex-derivatives","SOLF0:USTF0",1745466566735,562.34,148.49,148.41,4.0371]
["bitfinex-derivatives","SOLF0:USTF0",1745466566935,28.52,148.49,148.41,31.7171]
["bitfinex-derivatives","SOLF0:USTF0",1745466567137,6.7336,148.48,148.43,6.7353]
["bitfinex-derivatives","SOLF0:USTF0",1745466568440,6.734,148.47,148.43,6.7353]
["bitfinex-derivatives","SOLF0:USTF0",1745466569240,6.734,148.47,148.44,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1745466569441,6.734,148.47,148.42,10.33537456]
["bitfinex-derivatives","SOLF0:USTF0",1745466569741,6.734,148.47,148.43,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1745466570143,6.7344,148.46,148.42,10.33537456]
["bitfinex-derivatives","SOLF0:USTF0",1745466570344,28.52,148.49,148.42,17.07137456]
["bitfinex-derivatives","SOLF0:USTF0",1745466570643,28.52,148.49,148.42,10.33537456]
["bitfinex-derivatives","SOLF0:USTF0",1745466570844,6.7343,148.47,148.43,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1745466571043,28.52,148.49,148.43,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1745466571241,6.7342,148.47,148.43,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1745466571445,28.52,148.49,148.43,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1745466572041,6.7345,148.46,148.43,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1745466572341,28.52,148.49,148.44,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1745466572745,2.0453,148.5,148.44,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1745466572946,2.0453,148.5,148.42,10.33537456]
["bitfinex-derivatives","SOLF0:USTF0",1745466573248,2.0453,148.5,148.43,6.7355]
["bitfinex-derivatives","SOLF0:USTF0",1745466573446,2.0453,148.5,148.42,10.33537456]
["bitfinex-derivatives","SOLF0:USTF0",1745466573747,6.7336,148.48,148.44,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1745466573947,27.68,148.52,148.44,10.33537456]
["bitfinex-derivatives","SOLF0:USTF0",1745466574351,6.7328,148.5,148.46,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1745466575044,6.7331,148.49,148.46,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1745466576349,6.7326,148.5,148.47,6.7337]
["bitfinex-derivatives","SOLF0:USTF0",1745466577149,38.01537456,148.52,148.42,40.01237456]
["bitfinex-derivatives","SOLF0:USTF0",1745466577350,10.33537456,148.5,148.42,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1745466577549,6.7346,148.46,148.42,34.4158]
["bitfinex-derivatives","SOLF0:USTF0",1745466577747,6.7346,148.46,148.42,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1745466578451,6.7346,148.46,148.42,34.416]
["bitfinex-derivatives","SOLF0:USTF0",1745466578645,6.7348,148.45,148.42,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1745466579044,6.7348,148.45,148.41,4.0371]
["bitfinex-derivatives","SOLF0:USTF0",1745466579250,10.33537456,148.5,148.41,4.0371]
["bitfinex-derivatives","SOLF0:USTF0",1745466579550,10.33537456,148.48,148.41,10.7735]
["bitfinex-derivatives","SOLF0:USTF0",1745466579849,6.735,148.45,148.41,4.0371]
["bitfinex-derivatives","SOLF0:USTF0",1745466580652,6.735,148.45,148.42,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1745466580853,6.7345,148.46,148.41,4.0371]
["bitfinex-derivatives","SOLF0:USTF0",1745466581551,6.7345,148.46,148.42,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1745466582156,6.735,148.45,148.41,8.7294]
["bitfinex-derivatives","SOLF0:USTF0",1745466582348,38.01537456,148.48,148.41,1.9931]
["bitfinex-derivatives","SOLF0:USTF0",1745466582653,6.7347,148.46,148.42,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1745466583252,38.01537456,148.48,148.42,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1745466583453,27.68,148.48,148.41,1.9931]
["bitfinex-derivatives","SOLF0:USTF0",1745466583655,27.68,148.48,148.41,29.6731]
["bitfinex-derivatives","SOLF0:USTF0",1745466583855,27.68,148.48,148.41,31.6885]
["bitfinex-derivatives","SOLF0:USTF0",1745466584157,6.7342,148.47,148.43,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1745466584955,38.01537456,148.48,148.42,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1745466585653,38.01537456,148.48,148.41,1.9931]
["bitfinex-derivatives","SOLF0:USTF0",1745466585856,38.01537456,148.48,148.38,39.95077456]
["bitfinex-derivatives","SOLF0:USTF0",1745466586757,6.7355,148.44,148.4,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1745466587357,6.7355,148.44,148.41,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1745466588456,10.33537456,148.43,148.37,358.897]
["bitfinex-derivatives","SOLF0:USTF0",1745466588649,6.7379,148.38,148.35,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1745466588852,10.33537456,148.41,148.32,2.0481]
["bitfinex-derivatives","SOLF0:USTF0",1745466589057,6.7387,148.37,148.33,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1745466589655,38.01537456,148.39,148.32,2.0481]
["bitfinex-derivatives","SOLF0:USTF0",1745466589852,6.7382,148.38,148.34,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1745466590155,38.01537456,148.39,148.34,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1745466591360,6.7384,148.37,148.34,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1745466591657,6.7384,148.37,148.33,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1745466591857,6.7391,148.36,148.32,2.0481]
["bitfinex-derivatives","SOLF0:USTF0",1745466592759,6.7391,148.36,148.33,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1745466593260,6.7386,148.37,148.33,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1745466593659,6.7386,148.37,148.34,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1745466593960,27.68,148.39,148.32,2.0481]
["bitfinex-derivatives","SOLF0:USTF0",1745466595358,27.68,148.39,148.33,10.33537456]
["bitfinex-derivatives","SOLF0:USTF0",1745466596462,27.68,148.39,148.36,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1745466596762,10.33537456,148.41,148.36,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1745466597963,6.7372,148.4,148.37,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1745466598263,10.33537456,148.41,148.37,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1745466598564,17.07237456,148.41,148.37,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1745466599566,36.3987,148.42,148.38,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1745466599859,29.6625,148.42,148.34,10.33537456]
["bitfinex-derivatives","SOLF0:USTF0",1745466600161,36.3986,148.42,148.39,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1745466600362,29.6625,148.42,148.35,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1745466600758,6.7367,148.41,148.35,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1745466601166,6.7367,148.41,148.37,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1745466602070,6.7374,148.4,148.36,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1745466602260,10.33537456,148.41,148.32,29.5681]
["bitfinex-derivatives","SOLF0:USTF0",1745466602459,6.7381,148.38,148.34,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1745466602766,10.33537456,148.41,148.32,29.5681]
["bitfinex-derivatives","SOLF0:USTF0",1745466602961,6.7368,148.41,148.32,39.90347456]
["bitfinex-derivatives","SOLF0:USTF0",1745466603264,29.6625,148.42,148.34,10.33537456]
["bitfinex-derivatives","SOLF0:USTF0",1745466603562,27.52,148.48,148.38,10.33537456]
["bitfinex-derivatives","SOLF0:USTF0",1745466603763,27.52,148.48,148.4,10.33537456]
["bitfinex-derivatives","SOLF0:USTF0",1745466604065,6.7345,148.46,148.4,10.33537456]
["bitfinex-derivatives","SOLF0:USTF0",1745466604567,6.7345,148.46,148.42,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1745466604860,10.33537456,148.47,148.38,12.34217456]
["bitfinex-derivatives","SOLF0:USTF0",1745466605057,10.33537456,148.47,148.4,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1745466605463,6.7355,148.44,148.4,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1745466605666,10.33537456,148.47,148.4,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1745466605961,10.33537456,148.45,148.38,2.0068]
["bitfinex-derivatives","SOLF0:USTF0",1745466606169,10.33537456,148.41,148.34,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745466606463,6.7382,148.38,148.33,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1745466607065,6.7384,148.37,148.33,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1745466607266,6.7384,148.37,148.31,12.33497456]
["bitfinex-derivatives","SOLF0:USTF0",1745466607267,10.33537456,148.39,148.32,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1745466607664,6.7387,148.37,148.32,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1745466607864,10.33537456,148.39,148.32,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1745466608166,10.33537456,148.39,148.31,8.7405]
["bitfinex-derivatives","SOLF0:USTF0",1745466608366,10.33537456,148.39,148.31,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1745466608566,10.33537456,148.39,148.3,29.5261]
["bitfinex-derivatives","SOLF0:USTF0",1745466608767,10.33537456,148.39,148.32,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1745466608967,10.33537456,148.39,148.3,29.5261]
["bitfinex-derivatives","SOLF0:USTF0",1745466609163,10.33537456,148.39,148.32,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1745466609567,6.7389,148.36,148.32,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1745466609769,10.33537456,148.39,148.32,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1745466610269,6.7393,148.36,148.33,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1745466610765,3.9329,148.4,148.3,29.5261]
["bitfinex-derivatives","SOLF0:USTF0",1745466610766,37.85537456,148.37,148.3,29.5261]
["bitfinex-derivatives","SOLF0:USTF0",1745466611271,37.85537456,148.37,148.3,2.0261]
["bitfinex-derivatives","SOLF0:USTF0",1745466611471,37.85537456,148.37,148.31,6.741]
["bitfinex-derivatives","SOLF0:USTF0",1745466611472,6.7401,148.34,148.31,6.741]
["bitfinex-derivatives","SOLF0:USTF0",1745466612074,6.7402,148.33,148.3,8.7675]
["bitfinex-derivatives","SOLF0:USTF0",1745466612672,6.7399,148.34,148.31,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1745466612868,6.7399,148.34,148.3,2.0261]
["bitfinex-derivatives","SOLF0:USTF0",1745466613173,37.85537456,148.37,148.3,2.0261]
["bitfinex-derivatives","SOLF0:USTF0",1745466613373,6.7401,148.34,148.31,6.741]
["bitfinex-derivatives","SOLF0:USTF0",1745466613571,37.85537456,148.37,148.3,2.0261]
["bitfinex-derivatives","SOLF0:USTF0",1745466614072,6.74,148.34,148.31,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1745466615476,6.74,148.34,148.3,8.7675]
["bitfinex-derivatives","SOLF0:USTF0",1745466615971,6.7403,148.33,148.3,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1745466616277,37.85537456,148.37,148.29,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1745466616476,6.7406,148.33,148.29,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1745466616778,6.7406,148.33,148.3,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1745466616982,6.7406,148.33,148.28,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1745466617482,6.7406,148.33,148.29,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1745466618177,6.7407,148.32,148.29,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1745466618584,37.85537456,148.37,148.27,2.0153]
["bitfinex-derivatives","SOLF0:USTF0",1745466618585,10.33537456,148.35,148.27,2.0153]
["bitfinex-derivatives","SOLF0:USTF0",1745466618786,6.741,148.32,148.27,2.0153]
["bitfinex-derivatives","SOLF0:USTF0",1745466618986,6.678159,148.32,148.27,2.0153]
["bitfinex-derivatives","SOLF0:USTF0",1745466619187,27.52,148.33,148.26,1.9673]
["bitfinex-derivatives","SOLF0:USTF0",1745466619390,6.7421,148.29,148.26,1.9673]
["bitfinex-derivatives","SOLF0:USTF0",1745466620084,6.7421,148.29,148.26,8.7103]
["bitfinex-derivatives","SOLF0:USTF0",1745466620286,6.7421,148.29,148.26,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1745466620781,37.85537456,148.33,148.25,37.85537456]
["bitfinex-derivatives","SOLF0:USTF0",1745466620981,27.52,148.33,148.25,37.85537456]
["bitfinex-derivatives","SOLF0:USTF0",1745466621283,6.7415,148.31,148.27,6.7426]
["bitfinex-derivatives","SOLF0:USTF0",1745466621586,6.7415,148.31,148.25,37.85537456]
["bitfinex-derivatives","SOLF0:USTF0",1745466621788,6.7411,148.31,148.28,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1745466622982,34.2605,148.33,148.3,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1745466623182,6.7405,148.33,148.3,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1745466624389,8.7088,148.34,148.31,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1745466624680,10.33537456,148.33,148.22,4.1011]
["bitfinex-derivatives","SOLF0:USTF0",1745466624886,10.33537456,148.31,148.22,14.43647456]
["bitfinex-derivatives","SOLF0:USTF0",1745466625087,6.7423,148.29,148.26,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1745466625589,6.7418,148.3,148.27,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1745466625785,31.4669,148.34,148.26,10.33537456]
["bitfinex-derivatives","SOLF0:USTF0",1745466625986,29.4889,148.34,148.26,10.33537456]
["bitfinex-derivatives","SOLF0:USTF0",1745466626491,29.4889,148.34,148.25,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1745466627891,6.7414,148.31,148.28,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1745466628691,6.7416,148.3,148.27,6.7428]
["bitfinex-derivatives","SOLF0:USTF0",1745466628988,6.7416,148.3,148.27,6.69860403]
["bitfinex-derivatives","SOLF0:USTF0",1745466629494,6.7413,148.31,148.28,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1745466629690,29.4889,148.34,148.25,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1745466630592,6.7411,148.32,148.25,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1745466631094,6.7411,148.32,148.28,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1745466633494,6.7412,148.31,148.28,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1745466633693,29.4889,148.34,148.26,10.33537456]
["bitfinex-derivatives","SOLF0:USTF0",1745466634094,6.7408,148.32,148.28,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1745466634697,6.7408,148.32,148.29,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1745466636197,6.7411,148.31,148.29,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1745466636996,6.7409,148.32,148.29,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1745466638897,6.7411,148.31,148.28,13.36140167]
["bitfinex-derivatives","SOLF0:USTF0",1745466639494,6.7411,148.31,148.28,6.61910167]
["bitfinex-derivatives","SOLF0:USTF0",1745466639698,3.9429,148.39,148.3,6.61910167]
["bitfinex-derivatives","SOLF0:USTF0",1745466639889,6.61910167,148.37,148.32,6.61910167]
["bitfinex-derivatives","SOLF0:USTF0",1745466640394,6.61910167,148.35,148.3,6.61910167]
["bitfinex-derivatives","SOLF0:USTF0",1745466640596,13.35870167,148.35,148.31,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1745466641499,13.35870167,148.35,148.32,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1745466642402,6.61910167,148.36,148.33,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1745466643098,6.61910167,148.38,148.32,6.61910167]
["bitfinex-derivatives","SOLF0:USTF0",1745466643301,32.1052,148.39,148.34,6.61910167]
["bitfinex-derivatives","SOLF0:USTF0",1745466643302,36.74630167,148.39,148.34,6.61910167]
["bitfinex-derivatives","SOLF0:USTF0",1745466644300,6.7381,148.38,148.34,13.35860167]
["bitfinex-derivatives","SOLF0:USTF0",1745466647303,6.7382,148.38,148.35,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1745466648301,15.38390167,148.39,148.35,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1745466648500,8.64630167,148.39,148.34,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1745466648701,6.61910167,148.37,148.34,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1745466649001,6.61910167,148.37,148.32,6.61910167]
["bitfinex-derivatives","SOLF0:USTF0",1745466649197,6.61910167,148.37,148.34,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1745466649402,6.61910167,148.37,148.32,6.61910167]
["bitfinex-derivatives","SOLF0:USTF0",1745466651305,13.35760167,148.37,148.34,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1745466652906,6.7388,148.36,148.33,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1745466653102,6.61910167,148.37,148.32,6.61910167]
["bitfinex-derivatives","SOLF0:USTF0",1745466653302,6.61910167,148.35,148.3,6.61910167]
["bitfinex-derivatives","SOLF0:USTF0",1745466653502,13.35860167,148.35,148.32,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1745466654907,6.61910167,148.35,148.32,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1745466655111,6.61910167,148.35,148.33,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1745466659617,13.35840167,148.35,148.32,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1745466660313,6.61910167,148.35,148.31,6.61910167]
["bitfinex-derivatives","SOLF0:USTF0",1745466660521,6.61910167,148.35,148.33,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1745466661321,6.61910167,148.35,148.32,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1745466661522,6.61910167,148.35,148.31,6.61910167]
["bitfinex-derivatives","SOLF0:USTF0",1745466661922,6.61910167,148.35,148.33,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1745466662121,6.61910167,148.35,148.31,6.61910167]
["bitfinex-derivatives","SOLF0:USTF0",1745466662723,6.61910167,148.35,148.32,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1745466663823,6.61910167,148.35,148.33,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1745466665025,6.61910167,148.35,148.3,6.61910167]
["bitfinex-derivatives","SOLF0:USTF0",1745466665223,6.61910167,148.31,148.24,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1745466665423,6.61910167,148.29,148.24,6.61910167]
["bitfinex-derivatives","SOLF0:USTF0",1745466665622,13.36120167,148.29,148.23,6.61910167]
["bitfinex-derivatives","SOLF0:USTF0",1745466666722,6.61910167,148.29,148.23,6.61910167]
["bitfinex-derivatives","SOLF0:USTF0",1745466666922,6.61910167,148.29,148.27,6.7428]
["bitfinex-derivatives","SOLF0:USTF0",1745466667327,27.36,148.31,148.25,6.61910167]
["bitfinex-derivatives","SOLF0:USTF0",1745466667516,33.97910167,148.31,148.27,6.61910167]
["bitfinex-derivatives","SOLF0:USTF0",1745466667924,6.61910167,148.33,148.27,6.61910167]
["bitfinex-derivatives","SOLF0:USTF0",1745466668625,13.35930167,148.33,148.3,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1745466669428,6.61910167,148.33,148.3,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1745466669632,6.61910167,148.31,148.25,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1745466669931,6.61910167,148.31,148.26,6.61910167]
["bitfinex-derivatives","SOLF0:USTF0",1745466670322,6.61910167,148.31,148.25,33.97910167]
["bitfinex-derivatives","SOLF0:USTF0",1745466671032,6.61910167,148.31,148.29,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1745466672631,27.36,148.3,148.24,6.61910167]
["bitfinex-derivatives","SOLF0:USTF0",1745466672831,6.61910167,148.28,148.23,6.61910167]
["bitfinex-derivatives","SOLF0:USTF0",1745466673329,6.61910167,148.28,148.25,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1745466673530,6.61910167,148.28,148.23,6.61910167]
["bitfinex-derivatives","SOLF0:USTF0",1745466674535,6.61910167,148.28,148.21,3.9129]
["bitfinex-derivatives","SOLF0:USTF0",1745466674736,6.61910167,148.28,148.11,23.83680397]
["bitfinex-derivatives","SOLF0:USTF0",1745466674737,6.61910167,148.22,148.11,23.83680397]
["bitfinex-derivatives","SOLF0:USTF0",1745466674927,20.21,148.23,148.11,23.83680397]
["bitfinex-derivatives","SOLF0:USTF0",1745466674928,29.2753,148.21,148.11,23.83680397]
["bitfinex-derivatives","SOLF0:USTF0",1745466675237,10.36741573,148.18,148.11,23.83680397]
["bitfinex-derivatives","SOLF0:USTF0",1745466675435,10.36741573,148.16,148.11,23.83680397]
["bitfinex-derivatives","SOLF0:USTF0",1745466675828,10.36741573,148.18,148.11,23.83680397]
["bitfinex-derivatives","SOLF0:USTF0",1745466676029,31.3673,148.2,148.09,95.34721588]
["bitfinex-derivatives","SOLF0:USTF0",1745466676227,41.73471573,148.2,148.1,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1745466676427,31.3673,148.2,148.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745466676630,4.0073,148.2,148.11,72.36741573]
["bitfinex-derivatives","SOLF0:USTF0",1745466677432,6.7469,148.19,148.11,72.36741573]
["bitfinex-derivatives","SOLF0:USTF0",1745466678230,6.7471,148.18,148.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745466678433,2.0681,148.2,148.12,10.36741573]
["bitfinex-derivatives","SOLF0:USTF0",1745466678935,6.7472,148.18,148.12,10.36741573]
["bitfinex-derivatives","SOLF0:USTF0",1745466679132,2.0681,148.2,148.12,10.36741573]
["bitfinex-derivatives","SOLF0:USTF0",1745466679331,1.9153,148.21,148.14,10.36741573]
["bitfinex-derivatives","SOLF0:USTF0",1745466679536,10.36741573,148.24,148.15,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1745466679735,10.36741573,148.24,148.15,32.4292]
["bitfinex-derivatives","SOLF0:USTF0",1745466680338,6.7448,148.23,148.15,39.1775]
["bitfinex-derivatives","SOLF0:USTF0",1745466680539,10.36741573,148.24,148.15,32.4292]
["bitfinex-derivatives","SOLF0:USTF0",1745466680934,10.36741573,148.24,148.15,39.1775]
["bitfinex-derivatives","SOLF0:USTF0",1745466681135,10.36741573,148.24,148.15,32.4292]
["bitfinex-derivatives","SOLF0:USTF0",1745466681332,10.36741573,148.24,148.16,2.0524]
["bitfinex-derivatives","SOLF0:USTF0",1745466681539,3.8568,148.26,148.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745466681736,14.22421573,148.26,148.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745466682039,6.7445,148.24,148.17,68.7471]
["bitfinex-derivatives","SOLF0:USTF0",1745466682435,14.22421573,148.26,148.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745466682739,6.7442,148.25,148.18,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1745466682943,14.22421573,148.26,148.19,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1745466683239,10.36741573,148.24,148.19,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1745466684334,17.11181573,148.24,148.19,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1745466685138,6.7448,148.23,148.19,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1745466686037,17.11181573,148.24,148.19,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1745466686236,17.11181573,148.24,148.16,2.0524]
["bitfinex-derivatives","SOLF0:USTF0",1745466686439,17.11181573,148.24,148.17,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1745466686640,17.11181573,148.24,148.18,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1745466686940,6.7448,148.23,148.17,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1745466687242,10.36741573,148.24,148.18,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1745466687539,17.11181573,148.24,148.19,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1745466687935,10.36741573,148.24,148.19,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1745466688544,6.7448,148.23,148.19,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1745466688844,10.36741573,148.24,148.19,35.2465]
["bitfinex-derivatives","SOLF0:USTF0",1745466689135,10.36741573,148.24,148.19,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1745466689640,17.11201573,148.24,148.19,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1745466689841,17.11201573,148.24,148.16,2.0524]
["bitfinex-derivatives","SOLF0:USTF0",1745466690142,17.11201573,148.24,148.19,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1745466690542,17.11201573,148.24,148.19,35.2463]
["bitfinex-derivatives","SOLF0:USTF0",1745466690739,17.11201573,148.24,148.19,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1745466691044,6.7449,148.23,148.19,35.2463]
["bitfinex-derivatives","SOLF0:USTF0",1745466692040,6.7449,148.23,148.19,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1745466692241,10.36741573,148.22,148.18,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1745466692640,17.11271573,148.22,148.18,35.2467]
["bitfinex-derivatives","SOLF0:USTF0",1745466692845,10.36741573,148.22,148.18,35.2467]
["bitfinex-derivatives","SOLF0:USTF0",1745466693247,6.7459,148.21,148.18,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1745466693748,10.36741573,148.22,148.18,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1745466694152,10.36741573,148.22,148.18,35.2468]
["bitfinex-derivatives","SOLF0:USTF0",1745466694357,10.36741573,148.24,148.18,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1745466695250,6.7448,148.23,148.2,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1745466696657,6.7448,148.23,148.19,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1745466696962,6.7455,148.22,148.18,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1745466697147,17.11291573,148.22,148.18,35.2469]
["bitfinex-derivatives","SOLF0:USTF0",1745466697955,17.11291573,148.22,148.19,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1745466698250,10.36741573,148.2,148.12,359.0072]
["bitfinex-derivatives","SOLF0:USTF0",1745466698455,10.36741573,148.18,148.12,30.5072]
["bitfinex-derivatives","SOLF0:USTF0",1745466699454,10.36741573,148.2,148.12,30.5072]
["bitfinex-derivatives","SOLF0:USTF0",1745466699656,6.7468,148.19,148.15,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1745466700255,28.5,148.24,148.12,30.5072]
["bitfinex-derivatives","SOLF0:USTF0",1745466700462,28.5,148.24,148.15,10.36741573]
["bitfinex-derivatives","SOLF0:USTF0",1745466700652,28.5,148.24,148.16,32.4802]
["bitfinex-derivatives","SOLF0:USTF0",1745466700956,10.36741573,148.25,148.16,32.4802]
["bitfinex-derivatives","SOLF0:USTF0",1745466701552,6.7444,148.24,148.2,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1745466702057,1.9752,148.26,148.17,10.36741573]
["bitfinex-derivatives","SOLF0:USTF0",1745466702256,6.7444,148.24,148.2,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1745466704552,10.36741573,148.23,148.18,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1745466705558,6.7455,148.22,148.18,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1745466705858,10.36741573,148.23,148.18,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1745466706258,6.7454,148.22,148.18,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1745466707359,6.7458,148.21,148.16,3.9802]
["bitfinex-derivatives","SOLF0:USTF0",1745466707560,6.7458,148.21,148.16,32.4802]
["bitfinex-derivatives","SOLF0:USTF0",1745466707858,6.7458,148.21,148.17,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1745466708758,6.7458,148.21,148.18,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1745466709355,6.7458,148.21,148.12,2.0072]
["bitfinex-derivatives","SOLF0:USTF0",1745466709560,6.7489,148.14,148.08,23.7511]
["bitfinex-derivatives","SOLF0:USTF0",1745466709758,10.36741573,148.16,148.08,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1745466710056,17.11661573,148.14,148.08,23.7513]
["bitfinex-derivatives","SOLF0:USTF0",1745466710255,17.11661573,148.14,148.08,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1745466710761,10.36741573,148.14,148.09,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1745466712063,17.11651573,148.14,148.09,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1745466712265,10.36741573,148.14,148.08,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1745466712553,6.7511,148.09,148.08,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1745466712761,29.3,148.14,148.08,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1745466712960,10.36741573,148.13,148.08,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1745466714361,10.36741573,148.11,148.08,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1745466714759,6.7511,148.09,148.08,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1745466715164,17.11851573,148.09,148.08,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1745466715364,10.36741573,148.09,148.02,36.054]
["bitfinex-derivatives","SOLF0:USTF0",1745466715658,10.36741573,148.09,148.0,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1745466715864,6.7517,148.08,148.04,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1745466716060,10.36741573,148.09,148.0,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1745466716254,10.36741573,148.09,147.99,6.0861]
["bitfinex-derivatives","SOLF0:USTF0",1745466716458,10.36741573,148.03,147.95,1.17531832]
["bitfinex-derivatives","SOLF0:USTF0",1745466716758,17.12291573,148.0,147.93,6.7583]
["bitfinex-derivatives","SOLF0:USTF0",1745466716963,29.3,148.01,147.93,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1745466717258,10.36741573,148.02,147.93,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1745466717563,29.3,148.03,147.93,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1745466717564,10.36741573,148.0,147.93,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1745466717760,29.3,148.03,147.92,53.13680397]
["bitfinex-derivatives","SOLF0:USTF0",1745466717964,46.42161573,148.03,147.92,63.5042197]
["bitfinex-derivatives","SOLF0:USTF0",1745466718260,39.66741573,148.03,147.93,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1745466718458,6.7552,148.01,147.95,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1745466718663,10.36741573,148.01,147.93,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1745466718866,29.3,148.03,147.93,39.66741573]
["bitfinex-derivatives","SOLF0:USTF0",1745466719063,36.0539,148.03,147.95,10.36741573]
["bitfinex-derivatives","SOLF0:USTF0",1745466719266,10.36741573,148.01,147.96,3.9913]
["bitfinex-derivatives","SOLF0:USTF0",1745466719772,534.64,148.06,147.96,3.9913]
["bitfinex-derivatives","SOLF0:USTF0",1745466719959,10.36741573,148.05,147.97,41.58791573]
["bitfinex-derivatives","SOLF0:USTF0",1745466720264,29.32,148.06,147.97,41.58791573]
["bitfinex-derivatives","SOLF0:USTF0",1745466720666,6.7535,148.04,147.99,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1745466720863,6.7535,148.04,147.97,41.58791573]
["bitfinex-derivatives","SOLF0:USTF0",1745466721061,10.36741573,148.03,147.97,1.9005]
["bitfinex-derivatives","SOLF0:USTF0",1745466721459,29.32,148.06,147.97,1.9005]
["bitfinex-derivatives","SOLF0:USTF0",1745466721659,6.7537,148.04,147.99,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1745466721860,10.36741573,148.05,147.97,1.9005]
["bitfinex-derivatives","SOLF0:USTF0",1745466722163,6.7542,148.03,147.97,8.657]
["bitfinex-derivatives","SOLF0:USTF0",1745466722361,10.36741573,148.03,147.96,3.9913]
["bitfinex-derivatives","SOLF0:USTF0",1745466722760,19.10821573,148.05,147.99,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1745466722962,10.36741573,148.07,147.98,39.68741573]
["bitfinex-derivatives","SOLF0:USTF0",1745466723162,10.36741573,148.07,147.99,1.895]
["bitfinex-derivatives","SOLF0:USTF0",1745466723362,17.11981573,148.07,148.02,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1745466723765,10.62852573,148.09,147.99,12.26241573]
["bitfinex-derivatives","SOLF0:USTF0",1745466723966,0.26111,148.09,148.01,10.36741573]
["bitfinex-derivatives","SOLF0:USTF0",1745466724166,10.36741573,148.08,148.02,31.2552]
["bitfinex-derivatives","SOLF0:USTF0",1745466724361,17.11901573,148.08,148.03,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1745466724562,10.36741573,148.06,148.02,1.9352]
["bitfinex-derivatives","SOLF0:USTF0",1745466724861,17.11911573,148.08,148.03,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1745466725063,10.36741573,148.08,148.03,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1745466725263,10.36741573,148.08,148.02,1.9352]
["bitfinex-derivatives","SOLF0:USTF0",1745466725671,17.11941573,148.08,148.04,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1745466725860,10.36741573,148.08,148.02,1.9352]
["bitfinex-derivatives","SOLF0:USTF0",1745466726467,6.7523,148.07,148.03,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1745466726668,10.36741573,148.08,148.03,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1745466726968,6.7521,148.07,148.03,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1745466727467,0.26111,148.09,148.02,1.9352]
["bitfinex-derivatives","SOLF0:USTF0",1745466727664,0.26111,148.09,148.03,2.0302]
["bitfinex-derivatives","SOLF0:USTF0",1745466728472,0.26111,148.09,148.03,12.39761573]
["bitfinex-derivatives","SOLF0:USTF0",1745466728666,0.26111,148.09,148.04,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1745466729071,0.26111,148.09,148.07,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1745466731072,0.26111,148.09,148.03,12.39761573]
["bitfinex-derivatives","SOLF0:USTF0",1745466731267,0.26111,148.09,148.03,2.0302]
["bitfinex-derivatives","SOLF0:USTF0",1745466731462,10.36741573,148.07,148.02,1.9352]
["bitfinex-derivatives","SOLF0:USTF0",1745466731776,6.753,148.05,148.01,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1745466731971,10.36741573,148.07,148.01,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1745466732373,6.7533,148.05,148.01,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1745466732671,10.36741573,148.07,148.01,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1745466733271,10.36741573,148.07,147.99,1.895]
["bitfinex-derivatives","SOLF0:USTF0",1745466733669,6.7529,148.05,148.01,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1745466733866,29.32,148.08,147.99,1.895]
["bitfinex-derivatives","SOLF0:USTF0",1745466734072,29.32,148.08,148.0,10.36741573]
["bitfinex-derivatives","SOLF0:USTF0",1745466734365,10.36741573,148.07,147.99,1.895]
["bitfinex-derivatives","SOLF0:USTF0",1745466734973,6.7534,148.05,148.01,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1745466735374,10.36741573,148.05,147.99,1.895]
["bitfinex-derivatives","SOLF0:USTF0",1745466735673,10.36741573,148.05,148.0,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1745466736273,6.7537,148.04,148.0,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1745466736470,6.7537,148.04,147.96,1.8972]
["bitfinex-derivatives","SOLF0:USTF0",1745466736870,6.7537,148.04,148.0,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1745466737071,6.754,148.03,148.0,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1745466737271,10.36741573,148.03,147.96,1.8972]
["bitfinex-derivatives","SOLF0:USTF0",1745466737672,10.36741573,148.01,147.97,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1745466737873,10.36741573,148.01,147.93,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1745466738375,6.756,147.99,147.92,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1745466738670,10.36741573,147.99,147.92,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1745466738877,10.36741573,147.99,147.9,6.1971]
["bitfinex-derivatives","SOLF0:USTF0",1745466739376,6.7569,147.97,147.93,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1745466739576,10.36741573,147.99,147.93,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1745466739871,6.757,147.97,147.93,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1745466740074,10.36741573,147.96,147.9,4.1336]
["bitfinex-derivatives","SOLF0:USTF0",1745466740673,10.36741573,147.98,147.9,4.1336]
["bitfinex-derivatives","SOLF0:USTF0",1745466741175,10.36741573,147.98,147.9,10.893]
["bitfinex-derivatives","SOLF0:USTF0",1745466741475,6.7579,147.95,147.9,10.893]
["bitfinex-derivatives","SOLF0:USTF0",1745466741673,10.36741573,147.98,147.9,4.1336]
["bitfinex-derivatives","SOLF0:USTF0",1745466742180,6.7572,147.96,147.91,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1745466742368,10.36741573,147.98,147.9,4.1336]
["bitfinex-derivatives","SOLF0:USTF0",1745466742572,10.36741573,147.96,147.89,38.40576965]
["bitfinex-derivatives","SOLF0:USTF0",1745466742777,10.36741573,147.96,147.9,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1745466743272,6.7578,147.95,147.9,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1745466743472,6.7578,147.95,147.91,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1745466743678,10.36741573,147.98,147.89,48.77318538]
["bitfinex-derivatives","SOLF0:USTF0",1745466744179,29.32,148.0,147.89,48.77318538]
["bitfinex-derivatives","SOLF0:USTF0",1745466744180,39.68741573,148.0,147.89,48.77318538]
["bitfinex-derivatives","SOLF0:USTF0",1745466744574,6.7567,147.97,147.89,48.77318538]
["bitfinex-derivatives","SOLF0:USTF0",1745466744777,39.68741573,148.0,147.89,48.77318538]
["bitfinex-derivatives","SOLF0:USTF0",1745466744981,10.36741573,147.98,147.93,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1745466745175,10.36741573,147.98,147.89,48.77318538]
["bitfinex-derivatives","SOLF0:USTF0",1745466745577,10.36741573,147.98,147.93,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1745466746179,6.7567,147.97,147.93,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1745466746473,10.36741573,147.98,147.92,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1745466747180,6.7571,147.96,147.92,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1745466748080,10.36741573,147.98,147.89,48.77318538]
["bitfinex-derivatives","SOLF0:USTF0",1745466748475,39.68741573,148.0,147.91,10.36741573]
["bitfinex-derivatives","SOLF0:USTF0",1745466748677,39.68741573,148.0,147.92,1.9485]
["bitfinex-derivatives","SOLF0:USTF0",1745466748878,10.36741573,147.98,147.92,1.9485]
["bitfinex-derivatives","SOLF0:USTF0",1745466749283,10.36741573,147.98,147.89,38.40576965]
["bitfinex-derivatives","SOLF0:USTF0",1745466749484,6.758,147.95,147.91,6.7592]
["bitfinex-derivatives","SOLF0:USTF0",1745466750281,10.36741573,147.98,147.92,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1745466750784,10.36741573,147.98,147.89,38.40576965]
["bitfinex-derivatives","SOLF0:USTF0",1745466751583,6.7574,147.96,147.92,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1745466751885,10.36741573,147.98,147.89,38.40576965]
["bitfinex-derivatives","SOLF0:USTF0",1745466752185,6.7558,147.99,147.9,10.36741573]
["bitfinex-derivatives","SOLF0:USTF0",1745466752482,39.68741573,148.0,147.9,10.36741573]
["bitfinex-derivatives","SOLF0:USTF0",1745466753382,39.68741573,148.0,147.93,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1745466753884,6.7562,147.98,147.94,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1745466754185,39.68741573,148.0,147.9,10.36741573]
["bitfinex-derivatives","SOLF0:USTF0",1745466754394,6.7575,147.95,147.91,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1745466754583,17.12491573,147.95,147.91,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1745466754778,17.12491573,147.95,147.89,38.40576965]
["bitfinex-derivatives","SOLF0:USTF0",1745466754779,10.36741573,147.95,147.89,38.40576965]
["bitfinex-derivatives","SOLF0:USTF0",1745466755104,6.7574,147.96,147.92,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1745466755286,10.36741573,147.97,147.92,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1745466755483,6.7572,147.96,147.92,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1745466755687,10.36741573,147.93,147.89,15.02596965]
["bitfinex-derivatives","SOLF0:USTF0",1745466755877,10.36741573,147.94,147.89,15.02596965]
["bitfinex-derivatives","SOLF0:USTF0",1745466756081,12.38541573,147.96,147.89,8.26576965]
["bitfinex-derivatives","SOLF0:USTF0",1745466756279,10.36741573,147.96,147.92,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1745466756482,2.018,148.0,147.92,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1745466756677,12.38541573,148.0,147.95,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1745466758186,6.756,147.99,147.95,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1745466758986,12.38541573,148.0,147.95,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1745466759688,6.7562,147.98,147.95,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1745466760388,2.018,148.0,147.95,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1745466760888,10.36741573,147.99,147.92,2.0072]
["bitfinex-derivatives","SOLF0:USTF0",1745466761088,10.36741573,147.99,147.93,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1745466761289,10.36741573,147.99,147.92,2.0072]
["bitfinex-derivatives","SOLF0:USTF0",1745466761484,10.36741573,147.99,147.94,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1745466761684,6.7568,147.97,147.94,36.918]
["bitfinex-derivatives","SOLF0:USTF0",1745466764691,26.952,148.14,147.94,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1745466764988,10.36741573,148.0,147.95,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1745466765189,6.756,147.99,147.95,36.9173]
["bitfinex-derivatives","SOLF0:USTF0",1745466765489,6.756,147.99,147.95,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1745466765689,10.36741573,148.0,147.95,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1745466765890,10.36741573,147.98,147.92,2.0072]
["bitfinex-derivatives","SOLF0:USTF0",1745466766090,10.36741573,147.98,147.92,32.1672]
["bitfinex-derivatives","SOLF0:USTF0",1745466766392,6.7569,147.97,147.94,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1745466766991,17.12371573,147.98,147.94,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1745466767290,10.36741573,147.98,147.95,6.7574]
["bitfinex-derivatives","SOLF0:USTF0",1745466767790,14.26871573,148.02,147.97,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1745466767987,10.36741573,148.04,147.96,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1745466768189,30.16,148.08,147.92,2.0072]
["bitfinex-derivatives","SOLF0:USTF0",1745466768190,5.9074,148.08,147.92,2.0072]
["bitfinex-derivatives","SOLF0:USTF0",1745466768488,10.36741573,148.02,147.92,42.53461573]
["bitfinex-derivatives","SOLF0:USTF0",1745466768685,30.16,148.05,147.92,42.53461573]
["bitfinex-derivatives","SOLF0:USTF0",1745466768686,30.16,148.05,147.94,10.36741573]
["bitfinex-derivatives","SOLF0:USTF0",1745466768891,10.36741573,148.04,147.99,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1745466769095,17.12091573,148.04,147.99,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1745466769291,10.36741573,148.04,147.99,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1745466769683,10.36741573,148.06,147.98,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1745466770587,10.36741573,148.06,147.98,32.2227]
["bitfinex-derivatives","SOLF0:USTF0",1745466770788,6.753,148.05,148.01,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1745466771287,17.12001573,148.06,148.01,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1745466771487,16.27481573,148.08,148.02,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1745466772292,6.7529,148.06,148.01,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1745466772694,17.12031573,148.06,148.01,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1745466772893,17.12031573,148.06,148.02,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1745466773789,6.7531,148.05,148.01,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1745466773994,10.36741573,148.06,147.98,32.2227]
["bitfinex-derivatives","SOLF0:USTF0",1745466774897,6.7537,148.04,148.0,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1745466775097,6.7537,148.04,147.98,32.2227]
["bitfinex-derivatives","SOLF0:USTF0",1745466775400,6.7537,148.04,148.0,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1745466775995,6.753,148.05,148.01,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1745466776398,10.36741573,148.06,147.98,32.2227]
["bitfinex-derivatives","SOLF0:USTF0",1745466776597,10.36741573,148.06,148.0,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1745466777099,6.7537,148.04,148.0,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1745466777800,6.754,148.03,148.0,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1745466778395,6.754,148.03,147.98,32.2227]
["bitfinex-derivatives","SOLF0:USTF0",1745466778396,10.36741573,148.02,147.91,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1745466778602,10.36741573,147.97,147.91,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1745466778798,10.36741573,147.97,147.92,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1745466779004,6.7574,147.96,147.92,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1745466779507,17.12421573,147.97,147.91,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1745466779906,17.12421573,147.97,147.93,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1745466781308,17.12421573,147.97,147.94,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1745466781508,10.36741573,148.01,147.95,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1745466781908,6.756,147.99,147.95,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1745466782501,6.7557,148.0,147.95,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1745466782807,10.36741573,148.01,147.95,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1745466783508,10.36741573,148.01,147.96,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1745466784008,10.36741573,148.01,147.97,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1745466784503,6.7556,148.0,147.97,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1745466784705,10.36741573,148.01,147.96,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1745466785105,6.7557,147.99,147.96,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1745466785407,10.36741573,148.01,147.95,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1745466785709,5.8166,148.02,147.95,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1745466786209,6.7553,148.0,147.95,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1745466786408,5.8166,148.02,147.96,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1745466786811,10.36741573,147.99,147.95,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1745466787100,10.36741573,147.97,147.91,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1745466787707,10.36741573,147.99,147.91,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1745466788103,6.7564,147.98,147.94,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1745466788302,10.36741573,147.99,147.94,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1745466788509,10.36741573,147.99,147.91,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1745466788714,10.36741573,147.97,147.91,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1745466789206,6.7571,147.96,147.93,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1745466789510,10.36741573,147.99,147.91,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1745466789909,6.7565,147.98,147.94,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1745466790110,6.7565,147.98,147.91,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1745466790410,6.7565,147.98,147.95,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1745466791314,6.7565,147.98,147.94,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1745466792315,10.36741573,147.99,147.93,6.7583]
["bitfinex-derivatives","SOLF0:USTF0",1745466792811,6.7571,147.96,147.93,6.7583]
["bitfinex-derivatives","SOLF0:USTF0",1745466793011,10.36741573,147.99,147.95,6.7574]
["bitfinex-derivatives","SOLF0:USTF0",1745466793814,6.7564,147.98,147.95,6.7574]
["bitfinex-derivatives","SOLF0:USTF0",1745466794320,6.7564,147.98,147.94,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1745466794919,6.7564,147.98,147.95,6.7574]
["bitfinex-derivatives","SOLF0:USTF0",1745466795416,6.7559,147.99,147.91,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1745466795616,6.7559,147.99,147.92,10.36741573]
["bitfinex-derivatives","SOLF0:USTF0",1745466796018,6.7559,147.99,147.91,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1745466796319,6.7559,147.99,147.92,10.36741573]
["bitfinex-derivatives","SOLF0:USTF0",1745466796521,6.7563,147.98,147.91,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1745466796914,6.7563,147.98,147.94,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1745466797113,6.7563,147.98,147.91,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1745466798320,6.7563,147.98,147.95,6.7574]
["bitfinex-derivatives","SOLF0:USTF0",1745466801720,30.9,148.0,147.91,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1745466802025,10.36741573,147.97,147.91,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1745466802325,17.12411573,147.97,147.94,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1745466802520,6.7567,147.97,147.94,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1745466805825,6.7567,147.97,147.91,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1745466806422,6.7563,147.98,147.95,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1745466807724,6.7566,147.97,147.94,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1745466808427,6.7563,147.98,147.95,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1745466809026,17.12331573,147.99,147.91,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1745466809328,6.65074513,147.98,147.92,6.65074513]
["bitfinex-derivatives","SOLF0:USTF0",1745466809829,13.40714513,147.98,147.95,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1745466810527,6.7566,147.97,147.95,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1745466810734,6.65074513,147.98,147.95,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1745466811031,13.40714513,147.98,147.95,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1745466812330,6.7567,147.97,147.94,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1745466812627,10.36741573,148.05,147.88,3.8145]
["bitfinex-derivatives","SOLF0:USTF0",1745466812628,29.88,148.03,147.96,6.65074513]
["bitfinex-derivatives","SOLF0:USTF0",1745466812828,13.40504513,148.02,147.99,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1745466813131,6.65074513,148.02,147.95,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1745466813328,6.65074513,148.02,147.96,6.65074513]
["bitfinex-derivatives","SOLF0:USTF0",1745466813530,13.40524513,148.02,147.99,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1745466813829,6.65074513,148.04,147.98,6.65074513]
["bitfinex-derivatives","SOLF0:USTF0",1745466814029,6.65074513,148.04,147.95,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1745466814030,6.65074513,148.02,147.97,6.65074513]
["bitfinex-derivatives","SOLF0:USTF0",1745466814231,6.755,148.01,147.98,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1745466815531,6.755,148.01,147.99,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1745466815831,6.755,148.01,147.97,6.65074513]
["bitfinex-derivatives","SOLF0:USTF0",1745466816331,6.65074513,148.03,147.97,6.65074513]
["bitfinex-derivatives","SOLF0:USTF0",1745466816724,6.7544,148.02,147.99,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1745466817228,6.755,148.01,147.97,6.65074513]
["bitfinex-derivatives","SOLF0:USTF0",1745466817530,6.755,148.01,147.98,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1745466817730,6.65074513,148.03,147.97,6.65074513]
["bitfinex-derivatives","SOLF0:USTF0",1745466818333,6.65074513,148.01,147.97,6.65074513]
["bitfinex-derivatives","SOLF0:USTF0",1745466818532,13.40584513,148.01,147.98,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1745466819826,13.40584513,148.01,147.99,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1745466820033,6.7545,148.02,147.97,6.65074513]
["bitfinex-derivatives","SOLF0:USTF0",1745466820729,13.40484513,148.03,147.97,6.65074513]
["bitfinex-derivatives","SOLF0:USTF0",1745466821035,6.7541,148.03,147.99,6.65074513]
["bitfinex-derivatives","SOLF0:USTF0",1745466821333,13.40534513,148.02,147.99,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1745466822235,6.65074513,148.02,148.0,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1745466824032,29.88,148.05,148.01,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1745466824033,13.40424513,148.04,148.01,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1745466824431,6.65074513,148.04,147.99,6.65074513]
["bitfinex-derivatives","SOLF0:USTF0",1745466824638,6.65074513,148.04,148.02,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1745466825539,6.65074513,148.04,147.99,36.51074513]
["bitfinex-derivatives","SOLF0:USTF0",1745466825837,6.65074513,148.02,147.97,6.65074513]
["bitfinex-derivatives","SOLF0:USTF0",1745466826037,6.65074513,148.02,147.96,40.39594513]
["bitfinex-derivatives","SOLF0:USTF0",1745466826238,6.65074513,148.02,147.98,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1745466826635,13.40534513,148.02,147.98,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1745466827238,6.65074513,148.02,147.98,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1745466827739,6.755,148.01,147.98,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1745466829235,6.7552,148.0,147.97,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1745466829438,13.40594513,148.0,147.97,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1745466831441,6.7558,147.99,147.96,36.6167]
["bitfinex-derivatives","SOLF0:USTF0",1745466831838,6.65074513,148.0,147.95,6.65074513]
["bitfinex-derivatives","SOLF0:USTF0",1745466832138,6.65074513,147.98,147.92,32.976]
["bitfinex-derivatives","SOLF0:USTF0",1745466832339,6.65074513,147.98,147.92,39.62674513]
["bitfinex-derivatives","SOLF0:USTF0",1745466832540,6.65074513,147.98,147.93,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1745466832541,6.7571,147.96,147.93,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1745466832741,6.65074513,147.98,147.92,39.62674513]
["bitfinex-derivatives","SOLF0:USTF0",1745466834247,6.7567,147.97,147.94,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1745466835248,6.65074513,147.98,147.94,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1745466835649,6.65074513,147.99,147.92,32.976]
["bitfinex-derivatives","SOLF0:USTF0",1745466835848,6.7566,147.97,147.93,6.65074513]
["bitfinex-derivatives","SOLF0:USTF0",1745466836051,6.65074513,147.98,147.93,6.65074513]
["bitfinex-derivatives","SOLF0:USTF0",1745466836348,13.40714513,147.98,147.95,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1745466837750,6.7566,147.97,147.94,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1745466837950,6.65074513,147.98,147.93,6.65074513]
["bitfinex-derivatives","SOLF0:USTF0",1745466838854,6.7568,147.97,147.94,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1745466839048,6.65074513,147.98,147.93,6.65074513]
["bitfinex-derivatives","SOLF0:USTF0",1745466839445,1.9882,148.06,147.92,32.976]
["bitfinex-derivatives","SOLF0:USTF0",1745466839446,6.65074513,147.95,147.92,30.906]
["bitfinex-derivatives","SOLF0:USTF0",1745466839650,6.65074513,147.95,147.92,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1745466840753,6.65074513,147.95,147.92,35.6185]
["bitfinex-derivatives","SOLF0:USTF0",1745466840952,6.65074513,147.95,147.92,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1745466841255,13.40734513,147.98,147.94,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1745466841551,6.65074513,147.98,147.94,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1745466841955,6.65074513,147.96,147.91,35.51074513]
["bitfinex-derivatives","SOLF0:USTF0",1745466842354,6.65074513,147.96,147.92,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1745466842957,6.7575,147.95,147.92,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1745466843363,6.65074513,147.96,147.93,6.7583]
["bitfinex-derivatives","SOLF0:USTF0",1745466843661,13.40704513,147.98,147.92,6.65074513]
["bitfinex-derivatives","SOLF0:USTF0",1745466843860,6.65074513,147.98,147.92,6.65074513]
["bitfinex-derivatives","SOLF0:USTF0",1745466844059,6.7569,147.97,147.94,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1745466844458,6.65074513,147.96,147.92,6.65074513]
["bitfinex-derivatives","SOLF0:USTF0",1745466844963,6.65074513,147.93,147.87,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1745466845160,6.65074513,147.91,147.87,35.51074513]
["bitfinex-derivatives","SOLF0:USTF0",1745466845361,6.65074513,147.93,147.89,14.91651478]
["bitfinex-derivatives","SOLF0:USTF0",1745466845562,6.65074513,147.93,147.89,8.26576965]
["bitfinex-derivatives","SOLF0:USTF0",1745466845863,13.40934513,147.93,147.89,15.02566965]
["bitfinex-derivatives","SOLF0:USTF0",1745466846173,13.40934513,147.93,147.89,14.91651478]
["bitfinex-derivatives","SOLF0:USTF0",1745466846463,13.40794513,147.96,147.92,6.65074513]
["bitfinex-derivatives","SOLF0:USTF0",1745466846654,6.7572,147.96,147.92,6.65074513]
["bitfinex-derivatives","SOLF0:USTF0",1745466846860,6.7572,147.96,147.92,13.40934513]
["bitfinex-derivatives","SOLF0:USTF0",1745466847064,6.7576,147.95,147.92,13.40934513]
["bitfinex-derivatives","SOLF0:USTF0",1745466847363,6.65074513,147.95,147.91,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1745466847764,13.40844513,147.95,147.9,6.65074513]
["bitfinex-derivatives","SOLF0:USTF0",1745466848165,6.65074513,147.95,147.9,6.65074513]
["bitfinex-derivatives","SOLF0:USTF0",1745466848364,6.65074513,147.98,147.92,6.65074513]
["bitfinex-derivatives","SOLF0:USTF0",1745466848564,6.65074513,147.98,147.94,6.65074513]
["bitfinex-derivatives","SOLF0:USTF0",1745466848865,8.8302,147.99,147.94,6.65074513]
["bitfinex-derivatives","SOLF0:USTF0",1745466849066,8.8302,147.99,147.95,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1745466849466,6.7563,147.98,147.94,6.65074513]
["bitfinex-derivatives","SOLF0:USTF0",1745466849965,6.7567,147.97,147.93,6.65074513]
["bitfinex-derivatives","SOLF0:USTF0",1745466850165,6.65074513,147.98,147.93,6.65074513]
["bitfinex-derivatives","SOLF0:USTF0",1745466850464,6.65074513,147.98,147.92,3.9839]
["bitfinex-derivatives","SOLF0:USTF0",1745466850661,6.65074513,147.98,147.93,6.65074513]
["bitfinex-derivatives","SOLF0:USTF0",1745466850967,8.72514513,147.99,147.93,6.65074513]
["bitfinex-derivatives","SOLF0:USTF0",1745466851664,15.48104513,147.99,147.93,6.65074513]
["bitfinex-derivatives","SOLF0:USTF0",1745466852165,15.48104513,147.99,147.95,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1745466853563,6.7562,147.98,147.95,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1745466854167,6.7562,147.98,147.94,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1745466854568,6.7562,147.98,147.93,6.65074513]
["bitfinex-derivatives","SOLF0:USTF0",1745466854769,15.48094513,147.99,147.93,6.65074513]
["bitfinex-derivatives","SOLF0:USTF0",1745466855371,15.48094513,147.99,147.95,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1745466856071,6.65074513,147.99,147.94,6.65074513]
["bitfinex-derivatives","SOLF0:USTF0",1745466856368,6.65074513,148.0,147.95,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1745466856570,6.65074513,148.0,147.95,35.51074513]
["bitfinex-derivatives","SOLF0:USTF0",1745466857071,13.40624513,148.0,147.97,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1745466857367,6.65074513,148.0,147.95,35.51074513]
["bitfinex-derivatives","SOLF0:USTF0",1745466857568,13.40624513,148.0,147.97,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1745466857970,6.7557,147.99,147.96,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1745466858171,6.65074513,148.0,147.95,35.51074513]
["bitfinex-derivatives","SOLF0:USTF0",1745466858775,13.40624513,148.0,147.97,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1745466860077,6.65074513,148.0,147.98,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1745466860271,13.40574513,148.01,147.98,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1745466860476,6.65074513,148.01,147.96,6.65074513]
["bitfinex-derivatives","SOLF0:USTF0",1745466860777,6.7553,148.0,147.98,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1745466860965,6.7553,148.0,147.97,6.65074513]
["bitfinex-derivatives","SOLF0:USTF0",1745466861273,6.7553,148.0,147.97,13.40694513]
["bitfinex-derivatives","SOLF0:USTF0",1745466861471,6.7553,148.0,147.97,6.65074513]
["bitfinex-derivatives","SOLF0:USTF0",1745466861877,6.7553,148.0,147.97,13.40714513]
["bitfinex-derivatives","SOLF0:USTF0",1745466862073,6.7553,148.0,147.97,6.65074513]
["bitfinex-derivatives","SOLF0:USTF0",1745466862978,6.7559,147.99,147.97,6.65074513]
["bitfinex-derivatives","SOLF0:USTF0",1745466863173,6.7559,147.99,147.96,6.65074513]
["bitfinex-derivatives","SOLF0:USTF0",1745466863979,13.40614513,148.0,147.96,13.40754513]
["bitfinex-derivatives","SOLF0:USTF0",1745466864275,6.65074513,148.01,147.96,6.65074513]
["bitfinex-derivatives","SOLF0:USTF0",1745466864476,6.65074513,148.01,147.97,6.65074513]
["bitfinex-derivatives","SOLF0:USTF0",1745466864982,6.7553,148.0,147.97,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1745466865177,6.65074513,148.01,147.96,6.65074513]
["bitfinex-derivatives","SOLF0:USTF0",1745466865378,6.65074513,148.0,147.96,6.65074513]
["bitfinex-derivatives","SOLF0:USTF0",1745466865577,13.40614513,148.0,147.97,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1745466865778,6.7554,148.0,147.97,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1745466866584,13.40574513,148.01,147.97,13.40704513]
["bitfinex-derivatives","SOLF0:USTF0",1745466866882,6.65074513,148.01,147.97,13.40704513]
["bitfinex-derivatives","SOLF0:USTF0",1745466867182,6.7553,148.0,147.97,13.40704513]
["bitfinex-derivatives","SOLF0:USTF0",1745466871688,6.65074513,148.0,147.95,6.65074513]
["bitfinex-derivatives","SOLF0:USTF0",1745466871883,6.65074513,147.99,147.95,6.65074513]
["bitfinex-derivatives","SOLF0:USTF0",1745466872583,6.65074513,147.97,147.93,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1745466872886,6.65074513,147.97,147.92,6.65074513]
["bitfinex-derivatives","SOLF0:USTF0",1745466873088,6.7573,147.96,147.92,13.40934513]
["bitfinex-derivatives","SOLF0:USTF0",1745466873588,6.7598,147.9,147.84,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1745466873789,6.65074513,147.9,147.86,6.65074513]
["bitfinex-derivatives","SOLF0:USTF0",1745466873983,6.65074513,147.91,147.86,13.41204513]
["bitfinex-derivatives","SOLF0:USTF0",1745466874286,6.65074513,147.92,147.86,6.65074513]
["bitfinex-derivatives","SOLF0:USTF0",1745466874479,6.7597,147.91,147.86,13.41224513]
["bitfinex-derivatives","SOLF0:USTF0",1745466875185,6.7598,147.9,147.86,13.41224513]
["bitfinex-derivatives","SOLF0:USTF0",1745466875488,6.7598,147.9,147.86,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1745466875691,6.7598,147.9,147.86,13.41224513]
["bitfinex-derivatives","SOLF0:USTF0",1745466878692,13.41054513,147.9,147.86,6.65074513]
["bitfinex-derivatives","SOLF0:USTF0",1745466878987,13.41054513,147.9,147.85,13.41284513]
["bitfinex-derivatives","SOLF0:USTF0",1745466879193,34.93074513,147.9,147.82,6.65074513]
["bitfinex-derivatives","SOLF0:USTF0",1745466879390,6.65074513,147.86,147.82,6.65074513]
["bitfinex-derivatives","SOLF0:USTF0",1745466879989,6.65074513,147.88,147.82,13.41414513]
["bitfinex-derivatives","SOLF0:USTF0",1745466880592,6.7619,147.86,147.83,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1745466880890,6.65074513,147.88,147.83,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1745466881093,6.7617,147.86,147.82,13.41404513]
["bitfinex-derivatives","SOLF0:USTF0",1745466881994,6.7621,147.85,147.82,6.7633]
["bitfinex-derivatives","SOLF0:USTF0",1745466882193,28.28,147.85,147.75,1.9131]
["bitfinex-derivatives","SOLF0:USTF0",1745466882392,34.93074513,147.87,147.81,6.65074513]
["bitfinex-derivatives","SOLF0:USTF0",1745466882591,34.93074513,147.87,147.75,1.9131]
["bitfinex-derivatives","SOLF0:USTF0",1745466882592,12.69064513,147.89,147.83,6.65074513]
["bitfinex-derivatives","SOLF0:USTF0",1745466882894,28.28,147.88,147.83,6.65074513]
["bitfinex-derivatives","SOLF0:USTF0",1745466883094,6.7619,147.86,147.83,13.41374513]
["bitfinex-derivatives","SOLF0:USTF0",1745466883489,6.7619,147.86,147.83,6.65074513]
["bitfinex-derivatives","SOLF0:USTF0",1745466884493,6.7621,147.85,147.83,6.65074513]
["bitfinex-derivatives","SOLF0:USTF0",1745466885296,535.77809,147.98,147.84,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1745466885593,6.65074513,147.93,147.87,6.65074513]
["bitfinex-derivatives","SOLF0:USTF0",1745466885787,6.7601,147.9,147.87,6.65074513]
["bitfinex-derivatives","SOLF0:USTF0",1745466886396,6.7603,147.89,147.87,6.65074513]
["bitfinex-derivatives","SOLF0:USTF0",1745466886695,6.65074513,147.93,147.87,6.65074513]
["bitfinex-derivatives","SOLF0:USTF0",1745466886893,34.93074513,147.93,147.87,6.65074513]
["bitfinex-derivatives","SOLF0:USTF0",1745466887093,6.76,147.9,147.87,6.65074513]
["bitfinex-derivatives","SOLF0:USTF0",1745466887893,6.7594,147.91,147.87,13.41184513]
["bitfinex-derivatives","SOLF0:USTF0",1745466888096,28.28,147.93,147.81,30.3522]
["bitfinex-derivatives","SOLF0:USTF0",1745466888297,6.65074513,147.89,147.84,6.65074513]
["bitfinex-derivatives","SOLF0:USTF0",1745466888594,6.7608,147.88,147.84,13.41324513]
["bitfinex-derivatives","SOLF0:USTF0",1745466888795,6.7608,147.88,147.86,6.65074513]
["bitfinex-derivatives","SOLF0:USTF0",1745466888996,6.65074513,147.91,147.86,6.65074513]
["bitfinex-derivatives","SOLF0:USTF0",1745466890500,6.7596,147.91,147.87,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1745466890698,28.28,147.93,147.88,6.65074513]
["bitfinex-derivatives","SOLF0:USTF0",1745466890998,6.7583,147.94,147.9,13.41044513]
["bitfinex-derivatives","SOLF0:USTF0",1745466891195,3.8723,147.95,147.9,6.65074513]
["bitfinex-derivatives","SOLF0:USTF0",1745466891697,6.7587,147.93,147.9,6.65074513]
["bitfinex-derivatives","SOLF0:USTF0",1745466891905,3.8723,147.95,147.9,6.65074513]
["bitfinex-derivatives","SOLF0:USTF0",1745466892395,1.9355,147.95,147.9,6.65074513]
["bitfinex-derivatives","SOLF0:USTF0",1745466892698,6.7581,147.94,147.9,13.41044513]
["bitfinex-derivatives","SOLF0:USTF0",1745466892900,1.9355,147.95,147.9,6.65074513]
["bitfinex-derivatives","SOLF0:USTF0",1745466893300,6.7583,147.94,147.9,13.41054513]
["bitfinex-derivatives","SOLF0:USTF0",1745466893502,6.65074513,147.92,147.87,10.70534513]
["bitfinex-derivatives","SOLF0:USTF0",1745466893801,6.7595,147.91,147.87,17.46624513]
["bitfinex-derivatives","SOLF0:USTF0",1745466893997,6.65074513,147.92,147.87,15.41334513]
["bitfinex-derivatives","SOLF0:USTF0",1745466894395,6.7596,147.91,147.87,15.41334513]
["bitfinex-derivatives","SOLF0:USTF0",1745466894701,6.65074513,147.92,147.87,8.65244513]
["bitfinex-derivatives","SOLF0:USTF0",1745466894902,6.76,147.9,147.87,6.65074513]
["bitfinex-derivatives","SOLF0:USTF0",1745466895793,6.7607,147.89,147.85,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1745466896001,6.65074513,147.92,147.86,6.65074513]
["bitfinex-derivatives","SOLF0:USTF0",1745466896200,6.65074513,147.92,147.86,13.41204513]
["bitfinex-derivatives","SOLF0:USTF0",1745466896598,6.65074513,147.92,147.86,6.65074513]
["bitfinex-derivatives","SOLF0:USTF0",1745466896801,6.7606,147.89,147.86,6.65074513]
["bitfinex-derivatives","SOLF0:USTF0",1745466899002,6.7608,147.88,147.86,6.65074513]
["bitfinex-derivatives","SOLF0:USTF0",1745466899204,6.65074513,147.92,147.86,6.65074513]
["bitfinex-derivatives","SOLF0:USTF0",1745466899503,6.7605,147.89,147.86,6.65074513]
["bitfinex-derivatives","SOLF0:USTF0",1745466900402,6.7605,147.89,147.86,13.41224513]
["bitfinex-derivatives","SOLF0:USTF0",1745466900602,6.76,147.9,147.86,6.65074513]
["bitfinex-derivatives","SOLF0:USTF0",1745466900901,29.4485,147.97,147.89,6.65074513]
["bitfinex-derivatives","SOLF0:USTF0",1745466901205,6.65074513,147.96,147.91,6.65074513]
["bitfinex-derivatives","SOLF0:USTF0",1745466901406,6.65074513,147.96,147.9,34.09074513]
["bitfinex-derivatives","SOLF0:USTF0",1745466901703,6.7592,147.92,147.89,6.65074513]
["bitfinex-derivatives","SOLF0:USTF0",1745466901899,29.4485,147.97,147.89,6.65074513]
["bitfinex-derivatives","SOLF0:USTF0",1745466902100,6.65074513,147.94,147.89,6.65074513]
["bitfinex-derivatives","SOLF0:USTF0",1745466902304,6.65074513,147.94,147.89,13.41074513]
["bitfinex-derivatives","SOLF0:USTF0",1745466902608,6.65074513,147.94,147.89,6.65074513]
["bitfinex-derivatives","SOLF0:USTF0",1745466903306,6.7588,147.93,147.89,13.41084513]
["bitfinex-derivatives","SOLF0:USTF0",1745466903506,6.65074513,147.94,147.89,13.41084513]
["bitfinex-derivatives","SOLF0:USTF0",1745466903708,6.65074513,147.94,147.89,6.65074513]
["bitfinex-derivatives","SOLF0:USTF0",1745466904107,6.7586,147.93,147.89,13.41074513]
["bitfinex-derivatives","SOLF0:USTF0",1745466904307,6.65074513,147.94,147.88,34.09074513]
["bitfinex-derivatives","SOLF0:USTF0",1745466904606,6.7592,147.92,147.88,40.85114513]
["bitfinex-derivatives","SOLF0:USTF0",1745466905207,6.7596,147.91,147.88,34.09074513]
["bitfinex-derivatives","SOLF0:USTF0",1745466905707,6.7596,147.91,147.88,6.65074513]
["bitfinex-derivatives","SOLF0:USTF0",1745466905909,13.40984513,147.92,147.88,13.41114513]
["bitfinex-derivatives","SOLF0:USTF0",1745466906507,6.7594,147.91,147.87,13.41174513]
["bitfinex-derivatives","SOLF0:USTF0",1745466906814,6.7594,147.91,147.87,6.65074513]
["bitfinex-derivatives","SOLF0:USTF0",1745466907016,13.40984513,147.92,147.88,6.7606]
["bitfinex-derivatives","SOLF0:USTF0",1745466907418,6.65074513,147.92,147.87,6.65074513]
["bitfinex-derivatives","SOLF0:USTF0",1745466907717,13.40934513,147.93,147.89,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1745466907916,6.65074513,147.93,147.89,13.41064513]
["bitfinex-derivatives","SOLF0:USTF0",1745466908112,6.65074513,147.93,147.88,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1745466908417,6.65074513,147.91,147.85,34.09074513]
["bitfinex-derivatives","SOLF0:USTF0",1745466908822,6.65074513,147.91,147.87,6.65074513]
["bitfinex-derivatives","SOLF0:USTF0",1745466909221,27.44,147.93,147.89,6.65074513]
["bitfinex-derivatives","SOLF0:USTF0",1745466910021,6.65074513,147.92,147.87,6.65074513]
["bitfinex-derivatives","SOLF0:USTF0",1745466910522,27.44,147.93,147.87,6.65074513]
["bitfinex-derivatives","SOLF0:USTF0",1745466910721,34.09074513,147.93,147.87,6.65074513]
["bitfinex-derivatives","SOLF0:USTF0",1745466910922,6.65074513,147.93,147.87,6.65074513]
["bitfinex-derivatives","SOLF0:USTF0",1745466911224,6.7592,147.92,147.89,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1745466911523,6.7592,147.92,147.87,6.65074513]
["bitfinex-derivatives","SOLF0:USTF0",1745466912222,6.7592,147.92,147.89,6.7602]
["bitfinex-derivatives","SOLF0:USTF0",1745466912723,6.7592,147.92,147.87,6.65074513]
["bitfinex-derivatives","SOLF0:USTF0",1745466913417,6.7592,147.92,147.88,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1745466913623,6.7595,147.91,147.88,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1745466914921,6.65074513,147.93,147.87,6.65074513]
["bitfinex-derivatives","SOLF0:USTF0",1745466914922,6.759,147.92,147.89,6.7602]
["bitfinex-derivatives","SOLF0:USTF0",1745466916527,6.759,147.92,147.88,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1745466916826,6.7594,147.91,147.88,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1745466917026,6.65074513,147.93,147.87,6.65074513]
["bitfinex-derivatives","SOLF0:USTF0",1745466917227,6.65074513,147.91,147.86,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1745466917526,6.65074513,147.91,147.85,34.09074513]
["bitfinex-derivatives","SOLF0:USTF0",1745466917927,6.7606,147.89,147.85,34.09074513]
["bitfinex-derivatives","SOLF0:USTF0",1745466918623,6.7606,147.89,147.86,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1745466919723,6.7606,147.89,147.85,34.2019]
["bitfinex-derivatives","SOLF0:USTF0",1745466920026,6.7606,147.89,147.85,34.09074513]
["bitfinex-derivatives","SOLF0:USTF0",1745466920427,13.41074513,147.9,147.86,13.41214513]
["bitfinex-derivatives","SOLF0:USTF0",1745466920728,34.09074513,147.92,147.88,6.65074513]
["bitfinex-derivatives","SOLF0:USTF0",1745466921028,6.65074513,147.92,147.88,6.65074513]
["bitfinex-derivatives","SOLF0:USTF0",1745466921229,6.65074513,147.91,147.87,13.41174513]
["bitfinex-derivatives","SOLF0:USTF0",1745466921828,6.76,147.9,147.87,13.41174513]
["bitfinex-derivatives","SOLF0:USTF0",1745466922330,6.76,147.9,147.88,6.65074513]
["bitfinex-derivatives","SOLF0:USTF0",1745466922529,6.65074513,147.96,147.89,6.65074513]
["bitfinex-derivatives","SOLF0:USTF0",1745466922725,6.65074513,147.97,147.92,6.65074513]
["bitfinex-derivatives","SOLF0:USTF0",1745466922925,6.7574,147.96,147.92,13.40944513]
["bitfinex-derivatives","SOLF0:USTF0",1745466923429,6.65074513,147.97,147.92,6.65074513]
["bitfinex-derivatives","SOLF0:USTF0",1745466923732,13.40764513,147.97,147.93,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1745466924031,13.68523513,147.98,147.94,13.40834513]
["bitfinex-derivatives","SOLF0:USTF0",1745466924329,6.92883513,147.98,147.94,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1745466924630,13.68533513,147.98,147.94,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1745466925127,7.03459,147.98,147.95,6.7574]
["bitfinex-derivatives","SOLF0:USTF0",1745466925431,6.92883513,147.98,147.95,6.7574]
["bitfinex-derivatives","SOLF0:USTF0",1745466925827,0.27809,147.98,147.95,6.65074513]
["bitfinex-derivatives","SOLF0:USTF0",1745466926331,0.27809,147.98,147.96,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1745466926532,0.27809,147.98,147.95,6.65074513]
["bitfinex-derivatives","SOLF0:USTF0",1745466927032,0.27809,147.98,147.96,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1745466927232,0.27809,147.98,147.95,6.65074513]
["bitfinex-derivatives","SOLF0:USTF0",1745466927531,0.27809,147.98,147.96,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1745466929533,13.68503513,147.98,147.95,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1745466930133,6.65074513,147.97,147.94,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1745466930328,6.65074513,147.97,147.92,6.65074513]
["bitfinex-derivatives","SOLF0:USTF0",1745466930833,6.7573,147.96,147.92,6.65074513]
["bitfinex-derivatives","SOLF0:USTF0",1745466931127,6.7573,147.96,147.91,33.1526]
["bitfinex-derivatives","SOLF0:USTF0",1745466931335,6.65074513,147.95,147.92,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1745466931632,6.7573,147.96,147.91,39.80334513]
["bitfinex-derivatives","SOLF0:USTF0",1745466932237,6.7575,147.95,147.93,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1745466932532,6.7575,147.95,147.91,3.9758]
["bitfinex-derivatives","SOLF0:USTF0",1745466932533,6.65074513,147.95,147.91,3.9758]
["bitfinex-derivatives","SOLF0:USTF0",1745466932734,6.65074513,147.95,147.91,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1745466932735,6.7582,147.94,147.91,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1745466934033,27.53809,147.98,147.9,33.91074513]
["bitfinex-derivatives","SOLF0:USTF0",1745466934232,6.7573,147.96,147.93,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1745466935738,6.7578,147.95,147.92,13.40954513]
["bitfinex-derivatives","SOLF0:USTF0",1745466937132,13.40794513,147.96,147.93,6.7583]
["bitfinex-derivatives","SOLF0:USTF0",1745466937337,34.18883513,147.98,147.92,6.65074513]
["bitfinex-derivatives","SOLF0:USTF0",1745466937534,6.92883513,147.98,147.92,6.65074513]
["bitfinex-derivatives","SOLF0:USTF0",1745466937937,0.27809,147.98,147.94,6.65074513]
["bitfinex-derivatives","SOLF0:USTF0",1745466938242,0.27809,147.98,147.96,6.65074513]
["bitfinex-derivatives","SOLF0:USTF0",1745466938741,0.27809,147.98,147.97,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1745466939541,0.27809,147.98,147.96,13.40764513]
["bitfinex-derivatives","SOLF0:USTF0",1745466939736,0.27809,147.98,147.96,6.65074513]
["bitfinex-derivatives","SOLF0:USTF0",1745466940543,0.27809,147.98,147.96,13.40764513]
["bitfinex-derivatives","SOLF0:USTF0",1745466941344,0.27809,147.98,147.97,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1745466946842,0.27809,147.98,147.97,13.40734513]
["bitfinex-derivatives","SOLF0:USTF0",1745466947042,6.7542,148.03,147.97,6.65074513]
["bitfinex-derivatives","SOLF0:USTF0",1745466947243,6.7542,148.03,148.01,6.65074513]
["bitfinex-derivatives","SOLF0:USTF0",1745466947444,33.91074513,148.07,148.02,6.65074513]
["bitfinex-derivatives","SOLF0:USTF0",1745466947746,6.65074513,148.06,148.02,6.65074513]
["bitfinex-derivatives","SOLF0:USTF0",1745466948247,6.65074513,148.05,148.01,6.65074513]
["bitfinex-derivatives","SOLF0:USTF0",1745466949147,6.7537,148.04,148.01,6.65074513]
["bitfinex-derivatives","SOLF0:USTF0",1745466949347,6.65074513,148.05,148.01,6.65074513]
["bitfinex-derivatives","SOLF0:USTF0",1745466949940,6.7535,148.04,148.01,6.65074513]
["bitfinex-derivatives","SOLF0:USTF0",1745466950142,6.7535,148.04,148.01,13.40544513]
["bitfinex-derivatives","SOLF0:USTF0",1745466950646,6.7539,148.03,148.01,6.65074513]
["bitfinex-derivatives","SOLF0:USTF0",1745466950846,6.65074513,148.05,148.01,6.65074513]
["bitfinex-derivatives","SOLF0:USTF0",1745466951246,6.65074513,148.04,148.0,6.65074513]
["bitfinex-derivatives","SOLF0:USTF0",1745466951447,27.26,148.07,147.98,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1745466951448,6.65074513,148.02,147.98,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1745466951746,6.65074513,148.01,147.96,6.65074513]
["bitfinex-derivatives","SOLF0:USTF0",1745466951942,27.26,148.07,147.99,6.65074513]
["bitfinex-derivatives","SOLF0:USTF0",1745466952340,6.65074513,148.02,147.99,6.65074513]
["bitfinex-derivatives","SOLF0:USTF0",1745466952545,6.755,148.01,147.99,6.65074513]
["bitfinex-derivatives","SOLF0:USTF0",1745466952744,6.755,148.01,147.97,13.40704513]
["bitfinex-derivatives","SOLF0:USTF0",1745466953448,6.755,148.01,147.98,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1745466954250,6.755,148.01,147.97,13.40724513]
["bitfinex-derivatives","SOLF0:USTF0",1745466955049,27.26,148.07,147.95,31.1985]
["bitfinex-derivatives","SOLF0:USTF0",1745466955250,6.65074513,148.04,147.99,6.65074513]
["bitfinex-derivatives","SOLF0:USTF0",1745466956349,6.7544,148.02,147.99,13.40624513]
["bitfinex-derivatives","SOLF0:USTF0",1745466957055,6.7548,148.01,147.99,6.65074513]
["bitfinex-derivatives","SOLF0:USTF0",1745466958251,6.7545,148.02,147.99,6.65074513]
["bitfinex-derivatives","SOLF0:USTF0",1745466958746,6.7593,147.92,147.79,23.83680397]
["bitfinex-derivatives","SOLF0:USTF0",1745466958952,27.96,147.91,147.86,6.65074513]
["bitfinex-derivatives","SOLF0:USTF0",1745466959147,27.96,147.92,147.9,6.65074513]
["bitfinex-derivatives","SOLF0:USTF0",1745466959349,27.96,147.92,147.88,10.39510747]
["bitfinex-derivatives","SOLF0:USTF0",1745466960256,27.96,147.92,147.86,10.39510747]
["bitfinex-derivatives","SOLF0:USTF0",1745466961050,6.7594,147.91,147.86,10.39510747]
["bitfinex-derivatives","SOLF0:USTF0",1745466961751,34.719,147.92,147.86,10.39510747]
["bitfinex-derivatives","SOLF0:USTF0",1745466962054,34.719,147.92,147.88,10.39510747]
["bitfinex-derivatives","SOLF0:USTF0",1745466962256,6.759,147.92,147.88,10.39510747]
["bitfinex-derivatives","SOLF0:USTF0",1745466963154,6.759,147.92,147.86,6.7613]
["bitfinex-derivatives","SOLF0:USTF0",1745466963648,6.7593,147.91,147.87,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1745466964144,27.96,147.94,147.84,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745466964145,6.7599,147.9,147.84,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745466964345,27.96,147.94,147.84,38.35510747]
["bitfinex-derivatives","SOLF0:USTF0",1745466964543,10.39510747,147.92,147.84,38.35510747]
["bitfinex-derivatives","SOLF0:USTF0",1745466965553,6.7607,147.89,147.85,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1745466965853,10.39510747,147.92,147.84,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745466966054,6.7611,147.88,147.84,34.7225]
["bitfinex-derivatives","SOLF0:USTF0",1745466966256,6.7611,147.88,147.84,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1745466967357,6.7604,147.89,147.85,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1745466967956,6.7609,147.88,147.84,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1745466968152,27.96,147.9,147.83,1.9942]
["bitfinex-derivatives","SOLF0:USTF0",1745466968548,6.7606,147.89,147.85,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1745466968761,38.35510747,147.9,147.83,1.9942]
["bitfinex-derivatives","SOLF0:USTF0",1745466969258,6.7615,147.87,147.83,8.7569]
["bitfinex-derivatives","SOLF0:USTF0",1745466969458,38.35510747,147.9,147.81,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745466969659,10.39510747,147.88,147.81,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745466969958,6.7617,147.86,147.82,6.7633]
["bitfinex-derivatives","SOLF0:USTF0",1745466970761,10.39510747,147.88,147.82,6.7633]
["bitfinex-derivatives","SOLF0:USTF0",1745466971460,6.7619,147.86,147.82,6.7633]
["bitfinex-derivatives","SOLF0:USTF0",1745466971759,10.39510747,147.88,147.83,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1745466972461,10.39510747,147.88,147.82,6.7633]
["bitfinex-derivatives","SOLF0:USTF0",1745466973164,10.39510747,147.88,147.83,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1745466973661,6.7614,147.87,147.83,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1745466974061,6.7614,147.87,147.84,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1745466974259,6.7614,147.87,147.8,14.48180747]
["bitfinex-derivatives","SOLF0:USTF0",1745466974763,6.7614,147.87,147.83,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1745466975661,6.7617,147.86,147.83,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1745466975857,38.37510747,147.88,147.82,6.7633]
["bitfinex-derivatives","SOLF0:USTF0",1745466976163,6.762,147.86,147.82,6.7633]
["bitfinex-derivatives","SOLF0:USTF0",1745466976365,10.39510747,147.86,147.8,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1745466976660,27.98,147.88,147.69,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1745466976661,10.39510747,147.82,147.69,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1745466976959,10.39510747,147.8,147.7,14.48670747]
["bitfinex-derivatives","SOLF0:USTF0",1745466977263,10.39510747,147.84,147.74,10.39510747]
["bitfinex-derivatives","SOLF0:USTF0",1745466977563,6.7643,147.81,147.75,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1745466977863,6.7643,147.81,147.77,6.7654]
["bitfinex-derivatives","SOLF0:USTF0",1745466978362,38.37510747,147.84,147.8,6.7643]
["bitfinex-derivatives","SOLF0:USTF0",1745466978761,6.7633,147.83,147.77,4.0108]
["bitfinex-derivatives","SOLF0:USTF0",1745466979261,6.7633,147.83,147.79,6.7647]
["bitfinex-derivatives","SOLF0:USTF0",1745466979653,38.37510747,147.84,147.79,6.7647]
["bitfinex-derivatives","SOLF0:USTF0",1745466979963,38.37510747,147.84,147.77,4.0108]
["bitfinex-derivatives","SOLF0:USTF0",1745466980265,6.7633,147.83,147.77,4.0108]
["bitfinex-derivatives","SOLF0:USTF0",1745466980561,38.37510747,147.84,147.79,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1745466982164,6.7636,147.82,147.79,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1745466982365,6.7636,147.82,147.78,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1745466982663,6.7636,147.82,147.77,1.8848]
["bitfinex-derivatives","SOLF0:USTF0",1745466982862,6.7632,147.83,147.79,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1745466983064,38.37510747,147.84,147.79,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1745466983462,6.7637,147.82,147.79,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1745466983763,38.37510747,147.84,147.79,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1745466984364,6.7634,147.83,147.79,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1745466985064,6.7635,147.82,147.79,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1745466988470,6.764,147.81,147.78,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1745466988869,38.37510747,147.84,147.74,38.37510747]
["bitfinex-derivatives","SOLF0:USTF0",1745466989067,10.39510747,147.82,147.77,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1745466989266,27.98,147.84,147.76,10.39510747]
["bitfinex-derivatives","SOLF0:USTF0",1745466989467,27.98,147.84,147.79,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1745466990270,6.7635,147.82,147.79,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1745466992270,1.8881,147.86,147.78,10.39510747]
["bitfinex-derivatives","SOLF0:USTF0",1745466992468,27.58,147.87,147.8,10.39510747]
["bitfinex-derivatives","SOLF0:USTF0",1745466992966,6.7619,147.86,147.82,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1745466993367,6.7619,147.86,147.83,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1745466994480,10.39510747,147.98,147.83,37.97510747]
["bitfinex-derivatives","SOLF0:USTF0",1745466994675,10.39510747,147.93,147.85,10.39510747]
["bitfinex-derivatives","SOLF0:USTF0",1745466994871,1.9124,147.94,147.85,10.39510747]
["bitfinex-derivatives","SOLF0:USTF0",1745466995075,37.97510747,147.98,147.89,10.39510747]
["bitfinex-derivatives","SOLF0:USTF0",1745466995276,37.97510747,147.98,147.89,37.97510747]
["bitfinex-derivatives","SOLF0:USTF0",1745466995778,6.7572,147.96,147.92,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1745466995983,37.97510747,147.98,147.89,37.97510747]
["bitfinex-derivatives","SOLF0:USTF0",1745466996479,6.7569,147.97,147.93,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1745466996776,37.97510747,147.98,147.93,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1745466997578,6.7574,147.96,147.92,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1745466998578,6.7574,147.96,147.93,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1745466998879,6.7574,147.96,147.89,37.97510747]
["bitfinex-derivatives","SOLF0:USTF0",1745466999180,6.7574,147.96,147.92,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1745466999381,6.7574,147.96,147.89,37.97510747]
["bitfinex-derivatives","SOLF0:USTF0",1745466999678,6.7576,147.95,147.89,37.97510747]
["bitfinex-derivatives","SOLF0:USTF0",1745466999875,6.7576,147.95,147.89,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1745467000278,6.7576,147.95,147.91,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1745467000674,10.39510747,147.96,147.89,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1745467000881,10.39510747,147.94,147.86,31.4408]
["bitfinex-derivatives","SOLF0:USTF0",1745467001282,6.7594,147.91,147.86,31.4408]
["bitfinex-derivatives","SOLF0:USTF0",1745467002282,6.7594,147.91,147.88,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1745467004382,6.7594,147.91,147.87,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1745467004782,6.7594,147.91,147.86,31.4408]
["bitfinex-derivatives","SOLF0:USTF0",1745467006282,6.7594,147.91,147.88,6.7606]
["bitfinex-derivatives","SOLF0:USTF0",1745467008284,27.56,147.94,147.86,41.83590747]
["bitfinex-derivatives","SOLF0:USTF0",1745467009184,6.7587,147.93,147.89,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1745467012086,6.7594,147.91,147.88,6.7606]
["bitfinex-derivatives","SOLF0:USTF0",1745467012286,10.39510747,147.92,147.86,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1745467012688,6.7601,147.9,147.86,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1745467013283,6.7605,147.89,147.86,34.3213]
["bitfinex-derivatives","SOLF0:USTF0",1745467015287,10.39510747,147.88,147.82,563.34]
["bitfinex-derivatives","SOLF0:USTF0",1745467015487,10.39510747,147.88,147.82,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1745467015790,10.39510747,147.86,147.82,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1745467015983,10.39510747,147.86,147.8,3.828]
["bitfinex-derivatives","SOLF0:USTF0",1745467016184,10.39510747,147.86,147.79,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1745467016390,6.7632,147.83,147.8,6.7643]
["bitfinex-derivatives","SOLF0:USTF0",1745467021688,6.7627,147.84,147.8,6.7643]
["bitfinex-derivatives","SOLF0:USTF0",1745467021892,10.39510747,147.86,147.81,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1745467022192,6.7625,147.85,147.81,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1745467022995,6.7625,147.84,147.81,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1745467024595,10.39510747,147.86,147.79,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1745467025395,6.7628,147.84,147.8,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1745467025694,6.7628,147.84,147.79,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1745467025897,6.7638,147.82,147.79,34.3448]
["bitfinex-derivatives","SOLF0:USTF0",1745467026099,6.7638,147.82,147.79,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1745467026395,6.7638,147.82,147.78,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1745467026796,6.7638,147.82,147.76,29.657]
["bitfinex-derivatives","SOLF0:USTF0",1745467027595,6.7638,147.82,147.78,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1745467027796,6.7638,147.82,147.76,29.657]
["bitfinex-derivatives","SOLF0:USTF0",1745467029100,6.7638,147.82,147.79,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1745467029296,6.7638,147.82,147.76,29.657]
["bitfinex-derivatives","SOLF0:USTF0",1745467029497,10.39510747,147.8,147.76,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1745467029997,10.39510747,147.8,147.75,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1745467030498,6.7653,147.78,147.75,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1745467031098,10.39510747,147.8,147.74,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1745467031704,6.7655,147.78,147.74,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1745467032003,10.39510747,147.8,147.74,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1745467032594,37.97510747,147.82,147.73,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1745467032903,6.7643,147.81,147.73,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1745467033103,27.58,147.82,147.74,10.39510747]
["bitfinex-derivatives","SOLF0:USTF0",1745467033303,10.39510747,147.84,147.74,10.39510747]
["bitfinex-derivatives","SOLF0:USTF0",1745467033803,6.7635,147.82,147.74,10.39510747]
["bitfinex-derivatives","SOLF0:USTF0",1745467034706,6.7639,147.81,147.74,10.39510747]
["bitfinex-derivatives","SOLF0:USTF0",1745467035006,6.7639,147.81,147.78,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1745467035707,10.39510747,147.84,147.74,10.39510747]
["bitfinex-derivatives","SOLF0:USTF0",1745467036208,10.39510747,147.84,147.76,10.39510747]
["bitfinex-derivatives","SOLF0:USTF0",1745467036506,10.39510747,147.84,147.77,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1745467036701,6.7628,147.84,147.77,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1745467036897,27.58,147.86,147.78,10.39510747]
["bitfinex-derivatives","SOLF0:USTF0",1745467037100,27.58,147.86,147.78,14.43020747]
["bitfinex-derivatives","SOLF0:USTF0",1745467037303,6.762,147.86,147.78,14.43020747]
["bitfinex-derivatives","SOLF0:USTF0",1745467037504,10.39510747,147.88,147.78,14.43020747]
["bitfinex-derivatives","SOLF0:USTF0",1745467037798,10.39510747,147.86,147.81,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1745467038303,6.763,147.83,147.78,4.0351]
["bitfinex-derivatives","SOLF0:USTF0",1745467038503,6.763,147.83,147.78,2.0083]
["bitfinex-derivatives","SOLF0:USTF0",1745467038909,6.763,147.83,147.79,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1745467039608,6.7635,147.82,147.78,2.0083]
["bitfinex-derivatives","SOLF0:USTF0",1745467039905,10.39510747,147.82,147.74,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1745467040208,6.7651,147.79,147.76,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1745467040703,10.39510747,147.82,147.74,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1745467040905,6.7647,147.8,147.77,6.7657]
["bitfinex-derivatives","SOLF0:USTF0",1745467043006,12.39200747,147.84,147.79,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1745467043208,1.9969,147.84,147.76,10.39510747]
["bitfinex-derivatives","SOLF0:USTF0",1745467043408,6.7633,147.83,147.79,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1745467043609,6.7633,147.83,147.78,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1745467044109,6.7633,147.83,147.8,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1745467044403,6.7635,147.82,147.78,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1745467044608,6.7635,147.82,147.79,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1745467044809,1.9969,147.84,147.78,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1745467045610,6.7631,147.83,147.8,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1745467047312,6.7635,147.82,147.8,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1745467047511,6.7635,147.82,147.79,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1745467048308,6.7644,147.8,147.77,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1745467048512,12.39200747,147.84,147.75,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1745467048807,6.7642,147.81,147.78,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1745467050312,6.7647,147.8,147.77,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1745467050613,10.39510747,147.82,147.75,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1745467051212,6.7646,147.8,147.77,6.7657]
["bitfinex-derivatives","SOLF0:USTF0",1745467052113,10.39510747,147.82,147.76,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1745467052911,6.7652,147.79,147.76,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1745467053411,6.7651,147.79,147.76,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1745467053615,10.39510747,147.82,147.75,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1745467054114,6.7647,147.8,147.75,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1745467054312,6.7647,147.8,147.77,6.7657]
["bitfinex-derivatives","SOLF0:USTF0",1745467057417,6.7641,147.81,147.78,6.7652]
["bitfinex-derivatives","SOLF0:USTF0",1745467057917,6.7644,147.8,147.78,6.7652]
["bitfinex-derivatives","SOLF0:USTF0",1745467058117,10.39510747,147.82,147.77,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1745467059313,6.7646,147.8,147.77,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1745467060016,6.7646,147.8,147.78,6.7652]
["bitfinex-derivatives","SOLF0:USTF0",1745467060322,6.764,147.81,147.78,6.7652]
["bitfinex-derivatives","SOLF0:USTF0",1745467061119,1.9969,147.84,147.75,37.31510747]
["bitfinex-derivatives","SOLF0:USTF0",1745467061724,6.7633,147.83,147.8,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1745467062218,6.7636,147.82,147.75,37.31510747]
["bitfinex-derivatives","SOLF0:USTF0",1745467062425,6.7636,147.82,147.79,6.7647]
["bitfinex-derivatives","SOLF0:USTF0",1745467062723,1.9969,147.84,147.79,6.7647]
["bitfinex-derivatives","SOLF0:USTF0",1745467063120,12.39200747,147.84,147.75,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1745467063423,6.7644,147.8,147.75,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1745467063619,6.7644,147.8,147.77,6.7657]
["bitfinex-derivatives","SOLF0:USTF0",1745467064120,10.39510747,147.8,147.64,170.98687428]
["bitfinex-derivatives","SOLF0:USTF0",1745467064423,10.39510747,147.78,147.69,3.9499]
["bitfinex-derivatives","SOLF0:USTF0",1745467064828,6.7664,147.76,147.73,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1745467065221,10.39510747,147.78,147.69,3.9499]
["bitfinex-derivatives","SOLF0:USTF0",1745467065726,6.7665,147.76,147.69,3.9499]
["bitfinex-derivatives","SOLF0:USTF0",1745467066727,6.7665,147.76,147.69,14.34500747]
["bitfinex-derivatives","SOLF0:USTF0",1745467067126,6.7658,147.77,147.69,14.34500747]
["bitfinex-derivatives","SOLF0:USTF0",1745467067929,6.7658,147.77,147.74,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1745467068127,6.7655,147.78,147.71,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1745467068324,6.7655,147.78,147.71,37.31510747]
["bitfinex-derivatives","SOLF0:USTF0",1745467069233,6.7657,147.77,147.71,37.31510747]
["bitfinex-derivatives","SOLF0:USTF0",1745467069727,26.92,147.79,147.71,37.31510747]
["bitfinex-derivatives","SOLF0:USTF0",1745467069930,6.766,147.77,147.71,37.31510747]
["bitfinex-derivatives","SOLF0:USTF0",1745467070231,6.766,147.77,147.74,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1745467071230,6.7662,147.76,147.73,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1745467071428,26.92,147.79,147.71,37.31510747]
["bitfinex-derivatives","SOLF0:USTF0",1745467071824,6.766,147.77,147.71,37.31510747]
["bitfinex-derivatives","SOLF0:USTF0",1745467072039,26.92,147.79,147.71,37.31510747]
["bitfinex-derivatives","SOLF0:USTF0",1745467072240,37.31510747,147.82,147.73,10.39510747]
["bitfinex-derivatives","SOLF0:USTF0",1745467073241,6.7646,147.8,147.73,10.39510747]
["bitfinex-derivatives","SOLF0:USTF0",1745467075942,6.7646,147.8,147.77,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1745467077041,6.7649,147.79,147.77,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1745467077640,6.7649,147.79,147.76,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1745467080740,37.31510747,147.82,147.71,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1745467081042,10.39510747,147.8,147.71,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1745467081244,6.766,147.77,147.74,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1745467081743,6.7662,147.76,147.74,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1745467081944,10.39510747,147.8,147.74,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1745467082439,6.766,147.77,147.74,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1745467083447,6.7663,147.76,147.73,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1745467083747,10.39510747,147.78,147.71,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1745467084350,36.83510747,147.78,147.71,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1745467085746,6.7667,147.75,147.72,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1745467086650,6.7674,147.74,147.71,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1745467086949,10.39510747,147.76,147.68,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745467087249,6.768,147.72,147.69,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1745467087747,6.768,147.72,147.68,33.2096]
["bitfinex-derivatives","SOLF0:USTF0",1745467088943,6.768,147.72,147.69,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1745467090954,6.7678,147.73,147.7,6.7689]
["bitfinex-derivatives","SOLF0:USTF0",1745467091250,36.83510747,147.74,147.65,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745467091452,6.768,147.72,147.65,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745467092352,6.768,147.72,147.69,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1745467093151,36.83510747,147.74,147.65,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745467093350,6.67253302,147.73,147.69,6.67253302]
["bitfinex-derivatives","SOLF0:USTF0",1745467093955,13.44023302,147.73,147.7,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1745467097256,13.44063302,147.72,147.69,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1745467097754,33.2073,147.74,147.7,6.67253302]
["bitfinex-derivatives","SOLF0:USTF0",1745467097955,33.2073,147.74,147.71,6.67253302]
["bitfinex-derivatives","SOLF0:USTF0",1745467098152,6.7673,147.74,147.71,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1745467098356,6.67253302,147.72,147.65,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745467098555,6.67253302,147.73,147.68,6.67253302]
["bitfinex-derivatives","SOLF0:USTF0",1745467098758,33.13253302,147.75,147.69,6.67253302]
["bitfinex-derivatives","SOLF0:USTF0",1745467098949,6.67253302,147.76,147.71,6.67253302]
["bitfinex-derivatives","SOLF0:USTF0",1745467099458,6.7664,147.76,147.73,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1745467100053,6.7667,147.75,147.72,6.7679]
["bitfinex-derivatives","SOLF0:USTF0",1745467100358,6.67253302,147.73,147.69,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745467100557,6.7673,147.74,147.7,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1745467100758,13.43983302,147.74,147.7,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1745467101760,13.43983302,147.74,147.71,6.7684]
["bitfinex-derivatives","SOLF0:USTF0",1745467102360,6.67253302,147.76,147.71,6.67253302]
["bitfinex-derivatives","SOLF0:USTF0",1745467102758,28.4091,147.77,147.73,6.67253302]
["bitfinex-derivatives","SOLF0:USTF0",1745467102957,13.43753302,147.79,147.73,6.67253302]
["bitfinex-derivatives","SOLF0:USTF0",1745467103459,13.43753302,147.79,147.75,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1745467104660,6.7654,147.78,147.75,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1745467104861,6.7654,147.78,147.76,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1745467105159,26.46,147.8,147.76,6.67253302]
["bitfinex-derivatives","SOLF0:USTF0",1745467105661,6.67253302,147.81,147.76,6.67253302]
["bitfinex-derivatives","SOLF0:USTF0",1745467105961,13.43673302,147.81,147.74,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745467106155,13.43673302,147.81,147.76,6.67253302]
["bitfinex-derivatives","SOLF0:USTF0",1745467106662,13.43673302,147.81,147.78,6.7652]
["bitfinex-derivatives","SOLF0:USTF0",1745467108762,6.7644,147.8,147.77,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1745467109358,13.43663302,147.81,147.78,6.7652]
["bitfinex-derivatives","SOLF0:USTF0",1745467110261,6.7647,147.8,147.76,13.43833302]
["bitfinex-derivatives","SOLF0:USTF0",1745467110560,6.67253302,147.81,147.77,6.67253302]
["bitfinex-derivatives","SOLF0:USTF0",1745467110760,26.28,147.82,147.76,6.67253302]
["bitfinex-derivatives","SOLF0:USTF0",1745467110963,6.67253302,147.81,147.77,6.67253302]
["bitfinex-derivatives","SOLF0:USTF0",1745467111162,6.67253302,147.81,147.78,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1745467111163,13.43673302,147.81,147.78,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1745467111363,6.67253302,147.81,147.77,6.67253302]
["bitfinex-derivatives","SOLF0:USTF0",1745467111562,6.67253302,147.8,147.76,6.67253302]
["bitfinex-derivatives","SOLF0:USTF0",1745467111758,6.67253302,147.8,147.78,6.7652]
["bitfinex-derivatives","SOLF0:USTF0",1745467113270,13.43663302,147.81,147.78,6.7652]
["bitfinex-derivatives","SOLF0:USTF0",1745467114470,6.67253302,147.81,147.78,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1745467114670,6.67253302,147.81,147.76,6.67253302]
["bitfinex-derivatives","SOLF0:USTF0",1745467115172,13.43663302,147.81,147.78,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1745467115966,6.7644,147.8,147.77,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1745467117071,13.43653302,147.81,147.78,6.7652]
["bitfinex-derivatives","SOLF0:USTF0",1745467117573,6.67253302,147.8,147.7,32.2077]
["bitfinex-derivatives","SOLF0:USTF0",1745467117866,6.67253302,147.75,147.7,10.60073302]
["bitfinex-derivatives","SOLF0:USTF0",1745467118269,6.67253302,147.76,147.7,10.60073302]
["bitfinex-derivatives","SOLF0:USTF0",1745467118461,6.67253302,147.76,147.72,6.67253302]
["bitfinex-derivatives","SOLF0:USTF0",1745467118871,13.43913302,147.76,147.72,6.67253302]
["bitfinex-derivatives","SOLF0:USTF0",1745467119170,13.43913302,147.76,147.7,10.60073302]
["bitfinex-derivatives","SOLF0:USTF0",1745467119972,6.67253302,147.74,147.7,10.60073302]
["bitfinex-derivatives","SOLF0:USTF0",1745467120170,6.67253302,147.74,147.7,17.36943302]
["bitfinex-derivatives","SOLF0:USTF0",1745467120876,13.43973302,147.74,147.7,17.36943302]
["bitfinex-derivatives","SOLF0:USTF0",1745467121170,13.43973302,147.74,147.7,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1745467121375,6.67253302,147.74,147.68,13.44203302]
["bitfinex-derivatives","SOLF0:USTF0",1745467121672,6.7679,147.73,147.68,13.44203302]
["bitfinex-derivatives","SOLF0:USTF0",1745467121873,6.7679,147.73,147.69,6.7693]
["bitfinex-derivatives","SOLF0:USTF0",1745467122272,6.67253302,147.72,147.69,6.7693]
["bitfinex-derivatives","SOLF0:USTF0",1745467122467,6.67253302,147.75,147.7,13.44123302]
["bitfinex-derivatives","SOLF0:USTF0",1745467122772,6.67253302,147.75,147.7,6.67253302]
["bitfinex-derivatives","SOLF0:USTF0",1745467123276,6.7674,147.74,147.69,13.44163302]
["bitfinex-derivatives","SOLF0:USTF0",1745467123476,6.67253302,147.73,147.69,6.67253302]
["bitfinex-derivatives","SOLF0:USTF0",1745467123969,6.67253302,147.73,147.67,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745467124174,6.67253302,147.73,147.69,6.67253302]
["bitfinex-derivatives","SOLF0:USTF0",1745467124374,6.67253302,147.73,147.7,6.7689]
["bitfinex-derivatives","SOLF0:USTF0",1745467125375,6.67253302,147.73,147.69,6.67253302]
["bitfinex-derivatives","SOLF0:USTF0",1745467126178,6.768,147.72,147.68,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1745467126366,6.67253302,147.73,147.68,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1745467126569,6.67253302,147.71,147.67,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745467126769,13.44143302,147.71,147.67,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745467126966,13.44143302,147.71,147.67,32.95253302]
["bitfinex-derivatives","SOLF0:USTF0",1745467127374,13.44143302,147.71,147.67,39.72243302]
["bitfinex-derivatives","SOLF0:USTF0",1745467127875,6.67253302,147.71,147.67,13.44243302]
["bitfinex-derivatives","SOLF0:USTF0",1745467128277,13.44113302,147.71,147.67,13.44243302]
["bitfinex-derivatives","SOLF0:USTF0",1745467128576,13.44113302,147.71,147.67,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1745467129375,13.44113302,147.71,147.68,6.7698]
["bitfinex-derivatives","SOLF0:USTF0",1745467129673,6.769,147.7,147.66,8.72653302]
["bitfinex-derivatives","SOLF0:USTF0",1745467130572,13.44113302,147.71,147.67,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1745467131180,6.67253302,147.71,147.66,6.67253302]
["bitfinex-derivatives","SOLF0:USTF0",1745467131374,6.67253302,147.69,147.64,32.95253302]
["bitfinex-derivatives","SOLF0:USTF0",1745467131576,26.28,147.73,147.66,6.67253302]
["bitfinex-derivatives","SOLF0:USTF0",1745467131776,6.7694,147.7,147.67,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1745467131978,6.67253302,147.71,147.67,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1745467132477,13.44133302,147.71,147.67,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1745467132682,32.95253302,147.73,147.68,6.67253302]
["bitfinex-derivatives","SOLF0:USTF0",1745467132870,32.95253302,147.73,147.64,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745467133074,32.95253302,147.73,147.68,6.67253302]
["bitfinex-derivatives","SOLF0:USTF0",1745467133377,6.67253302,147.71,147.66,6.67253302]
["bitfinex-derivatives","SOLF0:USTF0",1745467133875,6.67253302,147.71,147.68,6.7698]
["bitfinex-derivatives","SOLF0:USTF0",1745467134078,6.67253302,147.71,147.66,6.67253302]
["bitfinex-derivatives","SOLF0:USTF0",1745467134581,13.44133302,147.71,147.68,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1745467134781,6.67253302,147.71,147.66,6.67253302]
["bitfinex-derivatives","SOLF0:USTF0",1745467135082,6.769,147.7,147.67,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1745467135982,6.769,147.7,147.66,13.44313302]
["bitfinex-derivatives","SOLF0:USTF0",1745467136383,6.7698,147.69,147.66,13.44313302]
["bitfinex-derivatives","SOLF0:USTF0",1745467136574,6.67253302,147.71,147.66,6.67253302]
["bitfinex-derivatives","SOLF0:USTF0",1745467137484,6.67253302,147.69,147.65,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1745467137684,6.77,147.68,147.65,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1745467137984,4.1398,147.72,147.67,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1745467137985,6.67253302,147.72,147.67,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1745467138179,6.7692,147.7,147.67,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1745467138383,6.67253302,147.72,147.66,6.67253302]
["bitfinex-derivatives","SOLF0:USTF0",1745467138984,6.7692,147.7,147.66,6.67253302]
["bitfinex-derivatives","SOLF0:USTF0",1745467139283,6.7692,147.7,147.67,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1745467139483,6.7692,147.7,147.66,6.67253302]
["bitfinex-derivatives","SOLF0:USTF0",1745467139683,6.7692,147.7,147.64,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745467139885,6.67253302,147.72,147.66,6.67253302]
["bitfinex-derivatives","SOLF0:USTF0",1745467140183,6.7693,147.7,147.66,6.67253302]
["bitfinex-derivatives","SOLF0:USTF0",1745467140384,6.67253302,147.72,147.66,6.67253302]
["bitfinex-derivatives","SOLF0:USTF0",1745467140584,6.7688,147.71,147.66,6.67253302]
["bitfinex-derivatives","SOLF0:USTF0",1745467140787,6.7688,147.71,147.68,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1745467141084,6.67253302,147.7,147.68,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1745467141284,6.7694,147.69,147.66,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1745467141486,6.67253302,147.69,147.64,6.67253302]
["bitfinex-derivatives","SOLF0:USTF0",1745467141784,13.44123302,147.71,147.68,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1745467141977,32.95253302,147.73,147.68,6.67253302]
["bitfinex-derivatives","SOLF0:USTF0",1745467142586,6.7683,147.72,147.69,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1745467142883,6.7683,147.72,147.68,6.67253302]
["bitfinex-derivatives","SOLF0:USTF0",1745467143087,13.43953302,147.75,147.71,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1745467143290,6.67253302,147.72,147.67,6.67253302]
["bitfinex-derivatives","SOLF0:USTF0",1745467144088,6.67253302,147.73,147.67,6.67253302]
["bitfinex-derivatives","SOLF0:USTF0",1745467144491,31.0798,147.76,147.67,6.67253302]
["bitfinex-derivatives","SOLF0:USTF0",1745467144692,6.67253302,147.72,147.67,6.67253302]
["bitfinex-derivatives","SOLF0:USTF0",1745467144989,6.67253302,147.72,147.7,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1745467145491,31.0798,147.76,147.69,6.67253302]
["bitfinex-derivatives","SOLF0:USTF0",1745467145790,6.67253302,147.75,147.69,6.67253302]
["bitfinex-derivatives","SOLF0:USTF0",1745467145990,26.94,147.76,147.71,6.67253302]
["bitfinex-derivatives","SOLF0:USTF0",1745467146390,6.67253302,147.72,147.69,1.8987]
["bitfinex-derivatives","SOLF0:USTF0",1745467146583,6.67253302,147.74,147.69,1.8987]
["bitfinex-derivatives","SOLF0:USTF0",1745467146890,6.67253302,147.74,147.71,6.7684]
["bitfinex-derivatives","SOLF0:USTF0",1745467147092,26.94,147.76,147.7,6.67253302]
["bitfinex-derivatives","SOLF0:USTF0",1745467147282,33.61253302,147.76,147.7,6.67253302]
["bitfinex-derivatives","SOLF0:USTF0",1745467147581,40.37903302,147.76,147.72,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1745467147779,33.61253302,147.76,147.72,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1745467147986,40.37893302,147.76,147.72,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1745467148890,6.7667,147.75,147.72,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1745467149390,26.94,147.76,147.64,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745467149590,6.7689,147.71,147.66,6.67253302]
["bitfinex-derivatives","SOLF0:USTF0",1745467149791,6.67253302,147.72,147.68,6.67253302]
["bitfinex-derivatives","SOLF0:USTF0",1745467150492,13.44083302,147.72,147.68,13.44203302]
["bitfinex-derivatives","SOLF0:USTF0",1745467150698,6.7683,147.72,147.68,13.44203302]
["bitfinex-derivatives","SOLF0:USTF0",1745467150885,13.44083302,147.72,147.68,13.44203302]
["bitfinex-derivatives","SOLF0:USTF0",1745467151193,6.7686,147.71,147.68,13.44203302]
["bitfinex-derivatives","SOLF0:USTF0",1745467151391,6.67253302,147.72,147.68,13.44203302]
["bitfinex-derivatives","SOLF0:USTF0",1745467151891,13.44073302,147.72,147.68,13.44203302]
["bitfinex-derivatives","SOLF0:USTF0",1745467152297,6.7682,147.72,147.69,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1745467152791,6.67253302,147.73,147.69,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1745467152992,6.67253302,147.73,147.68,13.44223302]
["bitfinex-derivatives","SOLF0:USTF0",1745467153294,6.7683,147.72,147.68,6.67253302]
["bitfinex-derivatives","SOLF0:USTF0",1745467154390,6.7683,147.72,147.69,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1745467155695,6.67253302,147.73,147.68,6.67253302]
["bitfinex-derivatives","SOLF0:USTF0",1745467155990,6.67253302,147.74,147.7,6.67253302]
["bitfinex-derivatives","SOLF0:USTF0",1745467156191,8.68533302,147.77,147.72,6.67253302]
["bitfinex-derivatives","SOLF0:USTF0",1745467156494,6.67253302,147.78,147.74,6.67253302]
["bitfinex-derivatives","SOLF0:USTF0",1745467156688,13.43813302,147.78,147.75,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1745467157697,6.67253302,147.78,147.76,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1745467157897,6.67253302,147.78,147.74,6.67253302]
["bitfinex-derivatives","SOLF0:USTF0",1745467158401,6.67253302,147.78,147.75,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1745467158898,6.67253302,147.78,147.76,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1745467160000,40.37753302,147.79,147.76,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1745467166806,1.8979,147.85,147.71,28.9402]
["bitfinex-derivatives","SOLF0:USTF0",1745467167010,6.67253302,147.83,147.79,6.67253302]
["bitfinex-derivatives","SOLF0:USTF0",1745467167211,6.67253302,147.82,147.78,6.67253302]
["bitfinex-derivatives","SOLF0:USTF0",1745467167512,6.764,147.81,147.78,13.43743302]
["bitfinex-derivatives","SOLF0:USTF0",1745467168209,6.67253302,147.82,147.79,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1745467168608,6.67253302,147.81,147.75,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1745467168810,13.43653302,147.81,147.78,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1745467169111,6.67253302,147.81,147.77,6.67253302]
["bitfinex-derivatives","SOLF0:USTF0",1745467169312,13.43633302,147.82,147.79,6.7647]
["bitfinex-derivatives","SOLF0:USTF0",1745467171812,13.43563302,147.83,147.8,6.7643]
["bitfinex-derivatives","SOLF0:USTF0",1745467172009,13.43563302,147.83,147.8,13.43683302]
["bitfinex-derivatives","SOLF0:USTF0",1745467172212,6.67253302,147.83,147.79,6.67253302]
["bitfinex-derivatives","SOLF0:USTF0",1745467173018,13.43563302,147.83,147.81,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1745467173214,6.67253302,147.83,147.81,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1745467174115,26.84,147.84,147.8,6.67253302]
["bitfinex-derivatives","SOLF0:USTF0",1745467174319,2.0314,147.86,147.82,6.67253302]
["bitfinex-derivatives","SOLF0:USTF0",1745467174621,8.7933,147.86,147.83,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1745467174922,8.7933,147.86,147.82,6.67253302]
["bitfinex-derivatives","SOLF0:USTF0",1745467175321,8.7933,147.86,147.83,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1745467175915,8.7933,147.86,147.82,6.67253302]
["bitfinex-derivatives","SOLF0:USTF0",1745467176117,6.7623,147.85,147.82,13.43573302]
["bitfinex-derivatives","SOLF0:USTF0",1745467176318,8.70393302,147.86,147.82,6.67253302]
["bitfinex-derivatives","SOLF0:USTF0",1745467176517,15.46583302,147.86,147.83,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1745467177323,6.7622,147.85,147.82,13.43583302]
["bitfinex-derivatives","SOLF0:USTF0",1745467177721,2.0314,147.86,147.82,6.67253302]
["bitfinex-derivatives","SOLF0:USTF0",1745467177923,13.43473302,147.85,147.79,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1745467178222,13.43473302,147.85,147.81,6.67253302]
["bitfinex-derivatives","SOLF0:USTF0",1745467178422,13.43473302,147.85,147.82,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1745467180023,6.67253302,147.84,147.79,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1745467180321,6.67253302,147.84,147.8,6.67253302]
["bitfinex-derivatives","SOLF0:USTF0",1745467180519,13.43533302,147.84,147.81,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1745467180726,6.67253302,147.85,147.8,6.67253302]
["bitfinex-derivatives","SOLF0:USTF0",1745467180923,6.67253302,147.85,147.81,6.67253302]
["bitfinex-derivatives","SOLF0:USTF0",1745467181123,13.43503302,147.85,147.82,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1745467183320,13.43503302,147.85,147.81,6.67253302]
["bitfinex-derivatives","SOLF0:USTF0",1745467183321,6.67253302,147.85,147.81,13.43623302]
["bitfinex-derivatives","SOLF0:USTF0",1745467183620,6.67253302,147.82,147.79,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1745467183924,6.67253302,147.82,147.8,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1745467184429,13.43603302,147.82,147.79,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1745467184722,6.67253302,147.81,147.77,8.61013302]
["bitfinex-derivatives","SOLF0:USTF0",1745467184927,4.002,147.86,147.76,35.52753302]
["bitfinex-derivatives","SOLF0:USTF0",1745467184928,6.67253302,147.8,147.76,35.52753302]
["bitfinex-derivatives","SOLF0:USTF0",1745467185525,13.43723302,147.8,147.77,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1745467185724,6.67253302,147.8,147.76,35.52753302]
["bitfinex-derivatives","SOLF0:USTF0",1745467185920,13.43693302,147.8,147.77,6.7654]
["bitfinex-derivatives","SOLF0:USTF0",1745467187022,6.67253302,147.8,147.77,6.7654]
["bitfinex-derivatives","SOLF0:USTF0",1745467188132,13.43703302,147.8,147.77,6.7654]
["bitfinex-derivatives","SOLF0:USTF0",1745467188429,6.7645,147.8,147.77,6.7654]
["bitfinex-derivatives","SOLF0:USTF0",1745467192828,6.7653,147.78,147.75,13.43883302]
["bitfinex-derivatives","SOLF0:USTF0",1745467194431,6.7653,147.78,147.76,6.7661]
["bitfinex-derivatives","SOLF0:USTF0",1745467194632,6.7653,147.78,147.75,6.67253302]
["bitfinex-derivatives","SOLF0:USTF0",1745467194633,6.7653,147.78,147.73,28.827]
["bitfinex-derivatives","SOLF0:USTF0",1745467194832,6.7653,147.78,147.74,6.67253302]
["bitfinex-derivatives","SOLF0:USTF0",1745467195131,6.7653,147.78,147.75,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1745467198430,6.7653,147.78,147.75,13.43893302]
["bitfinex-derivatives","SOLF0:USTF0",1745467199935,6.7658,147.77,147.75,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1745467200134,6.67253302,147.79,147.75,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1745467200435,6.7655,147.78,147.75,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1745467201234,6.7658,147.77,147.74,13.43943302]
["bitfinex-derivatives","SOLF0:USTF0",1745467202333,6.67253302,147.79,147.74,13.43943302]
["bitfinex-derivatives","SOLF0:USTF0",1745467202526,6.67253302,147.79,147.74,6.67253302]
["bitfinex-derivatives","SOLF0:USTF0",1745467202836,6.766,147.77,147.74,6.67253302]
["bitfinex-derivatives","SOLF0:USTF0",1745467203133,6.67253302,147.79,147.74,6.67253302]
["bitfinex-derivatives","SOLF0:USTF0",1745467203334,6.67253302,147.81,147.74,6.67253302]
["bitfinex-derivatives","SOLF0:USTF0",1745467203525,6.67253302,147.81,147.76,6.67253302]
["bitfinex-derivatives","SOLF0:USTF0",1745467203931,6.67253302,147.81,147.73,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1745467204131,6.67253302,147.81,147.76,6.67253302]
["bitfinex-derivatives","SOLF0:USTF0",1745467204330,6.67253302,147.79,147.74,6.67253302]
["bitfinex-derivatives","SOLF0:USTF0",1745467204941,6.67253302,147.79,147.73,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1745467205235,6.67253302,147.77,147.73,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1745467205539,6.7664,147.76,147.73,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1745467207043,6.7664,147.76,147.74,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1745467207242,13.43843302,147.77,147.74,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1745467207742,6.67253302,147.77,147.72,8.70643302]
["bitfinex-derivatives","SOLF0:USTF0",1745467208442,13.43843302,147.77,147.74,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1745467209243,6.7659,147.77,147.74,13.43943302]
["bitfinex-derivatives","SOLF0:USTF0",1745467210548,26.34,147.79,147.76,6.67253302]
["bitfinex-derivatives","SOLF0:USTF0",1745467210744,26.34,147.82,147.74,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745467211049,6.67253302,147.84,147.79,6.67253302]
["bitfinex-derivatives","SOLF0:USTF0",1745467212349,13.43523302,147.84,147.8,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1745467212649,6.67253302,147.84,147.79,6.67253302]
["bitfinex-derivatives","SOLF0:USTF0",1745467213249,6.7642,147.81,147.79,6.67253302]
["bitfinex-derivatives","SOLF0:USTF0",1745467214146,6.7644,147.8,147.77,6.67253302]
["bitfinex-derivatives","SOLF0:USTF0",1745467214350,6.67253302,147.82,147.77,6.67253302]
["bitfinex-derivatives","SOLF0:USTF0",1745467215250,6.67253302,147.82,147.77,13.43813302]
["bitfinex-derivatives","SOLF0:USTF0",1745467215456,6.7641,147.81,147.77,6.67253302]
["bitfinex-derivatives","SOLF0:USTF0",1745467215755,6.67253302,147.83,147.77,6.67253302]
["bitfinex-derivatives","SOLF0:USTF0",1745467215949,6.7647,147.8,147.77,13.43803302]
["bitfinex-derivatives","SOLF0:USTF0",1745467216257,6.7647,147.8,147.77,6.67253302]
["bitfinex-derivatives","SOLF0:USTF0",1745467216558,35.07243302,147.85,147.79,6.67253302]
["bitfinex-derivatives","SOLF0:USTF0",1745467216750,6.7633,147.83,147.79,6.67253302]
["bitfinex-derivatives","SOLF0:USTF0",1745467217158,6.7633,147.83,147.8,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1745467217556,6.7626,147.84,147.81,6.67253302]
["bitfinex-derivatives","SOLF0:USTF0",1745467217760,33.01253302,147.85,147.81,6.67253302]
["bitfinex-derivatives","SOLF0:USTF0",1745467218257,6.7632,147.83,147.81,6.67253302]
["bitfinex-derivatives","SOLF0:USTF0",1745467219063,6.7627,147.84,147.81,13.43643302]
["bitfinex-derivatives","SOLF0:USTF0",1745467219464,33.01253302,147.85,147.81,6.67253302]
["bitfinex-derivatives","SOLF0:USTF0",1745467219659,26.34,147.88,147.83,6.67253302]
["bitfinex-derivatives","SOLF0:USTF0",1745467220057,26.34,147.88,147.84,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1745467220256,33.101,147.88,147.84,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1745467220559,33.101,147.88,147.83,6.67253302]
["bitfinex-derivatives","SOLF0:USTF0",1745467221257,33.101,147.88,147.84,6.7622]
["bitfinex-derivatives","SOLF0:USTF0",1745467221458,33.101,147.88,147.83,6.67253302]
["bitfinex-derivatives","SOLF0:USTF0",1745467221858,26.34,147.88,147.85,6.67253302]
["bitfinex-derivatives","SOLF0:USTF0",1745467222257,6.7604,147.89,147.85,6.67253302]
["bitfinex-derivatives","SOLF0:USTF0",1745467222459,6.67253302,147.9,147.85,6.67253302]
["bitfinex-derivatives","SOLF0:USTF0",1745467222663,6.67253302,147.88,147.83,6.67253302]
["bitfinex-derivatives","SOLF0:USTF0",1745467222865,6.67253302,147.86,147.82,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745467223066,6.67253302,147.88,147.83,6.67253302]
["bitfinex-derivatives","SOLF0:USTF0",1745467223567,13.43353302,147.88,147.83,6.67253302]
["bitfinex-derivatives","SOLF0:USTF0",1745467224265,6.7604,147.89,147.85,6.67253302]
["bitfinex-derivatives","SOLF0:USTF0",1745467224667,6.7604,147.89,147.85,13.43423302]
["bitfinex-derivatives","SOLF0:USTF0",1745467224966,6.7604,147.89,147.85,6.67253302]
["bitfinex-derivatives","SOLF0:USTF0",1745467225368,6.7604,147.89,147.86,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1745467225873,6.7608,147.88,147.85,13.43443302]
["bitfinex-derivatives","SOLF0:USTF0",1745467226169,6.67253302,147.9,147.85,13.43443302]
["bitfinex-derivatives","SOLF0:USTF0",1745467226368,6.67253302,147.9,147.85,6.67253302]
["bitfinex-derivatives","SOLF0:USTF0",1745467226768,6.7606,147.89,147.86,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1745467226969,26.34,147.91,147.87,6.67253302]
["bitfinex-derivatives","SOLF0:USTF0",1745467227263,6.7595,147.91,147.87,13.43333302]
["bitfinex-derivatives","SOLF0:USTF0",1745467227461,34.97263302,147.92,147.87,6.67253302]
["bitfinex-derivatives","SOLF0:USTF0",1745467227869,6.7602,147.9,147.87,6.67253302]
["bitfinex-derivatives","SOLF0:USTF0",1745467228370,6.7612,147.87,147.85,6.67253302]
["bitfinex-derivatives","SOLF0:USTF0",1745467229273,6.7609,147.88,147.85,13.43463302]
["bitfinex-derivatives","SOLF0:USTF0",1745467229568,6.67253302,147.9,147.85,6.67253302]
["bitfinex-derivatives","SOLF0:USTF0",1745467229770,6.7611,147.88,147.85,6.67253302]
["bitfinex-derivatives","SOLF0:USTF0",1745467229970,6.67253302,147.9,147.85,6.67253302]
["bitfinex-derivatives","SOLF0:USTF0",1745467230372,6.7609,147.88,147.85,13.43433302]
["bitfinex-derivatives","SOLF0:USTF0",1745467231372,6.7604,147.89,147.85,13.43433302]
["bitfinex-derivatives","SOLF0:USTF0",1745467231666,6.7604,147.89,147.86,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1745467231868,6.7599,147.9,147.85,6.67253302]
["bitfinex-derivatives","SOLF0:USTF0",1745467232170,28.3001,147.92,147.88,6.67253302]
["bitfinex-derivatives","SOLF0:USTF0",1745467232370,28.3001,147.92,147.89,6.67253302]
["bitfinex-derivatives","SOLF0:USTF0",1745467232565,6.7595,147.91,147.89,6.67253302]
["bitfinex-derivatives","SOLF0:USTF0",1745467233165,6.7595,147.91,147.88,13.43293302]
["bitfinex-derivatives","SOLF0:USTF0",1745467233973,6.7595,147.91,147.89,6.67253302]
["bitfinex-derivatives","SOLF0:USTF0",1745467234972,6.7595,147.91,147.88,13.43293302]
["bitfinex-derivatives","SOLF0:USTF0",1745467236572,26.34,147.92,147.88,13.43293302]
["bitfinex-derivatives","SOLF0:USTF0",1745467236875,33.0991,147.92,147.89,6.67253302]
["bitfinex-derivatives","SOLF0:USTF0",1745467237368,33.0991,147.92,147.89,13.43253302]
["bitfinex-derivatives","SOLF0:USTF0",1745467237675,6.7591,147.92,147.89,13.43253302]
["bitfinex-derivatives","SOLF0:USTF0",1745467237875,6.7583,147.94,147.9,6.67253302]
["bitfinex-derivatives","SOLF0:USTF0",1745467238578,6.7583,147.94,147.9,13.43193302]
["bitfinex-derivatives","SOLF0:USTF0",1745467238778,6.7587,147.93,147.9,13.43193302]
["bitfinex-derivatives","SOLF0:USTF0",1745467239076,35.02393302,147.95,147.88,6.67253302]
["bitfinex-derivatives","SOLF0:USTF0",1745467239077,6.67253302,147.92,147.88,6.67253302]
["bitfinex-derivatives","SOLF0:USTF0",1745467239274,6.67253302,147.91,147.83,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745467239476,6.67253302,147.9,147.86,6.67253302]
["bitfinex-derivatives","SOLF0:USTF0",1745467239679,6.7603,147.89,147.86,13.43413302]
["bitfinex-derivatives","SOLF0:USTF0",1745467239979,26.32,147.91,147.88,6.67253302]
["bitfinex-derivatives","SOLF0:USTF0",1745467240180,6.7606,147.89,147.86,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1745467240473,6.67253302,147.87,147.82,6.67253302]
["bitfinex-derivatives","SOLF0:USTF0",1745467240683,6.67253302,147.86,147.81,6.67253302]
["bitfinex-derivatives","SOLF0:USTF0",1745467240880,6.67253302,147.85,147.8,32.99253302]
["bitfinex-derivatives","SOLF0:USTF0",1745467241675,13.43463302,147.85,147.82,6.7633]
["bitfinex-derivatives","SOLF0:USTF0",1745467241979,6.7621,147.85,147.82,6.7633]
["bitfinex-derivatives","SOLF0:USTF0",1745467242370,6.7621,147.85,147.81,13.43623302]
["bitfinex-derivatives","SOLF0:USTF0",1745467242981,6.67253302,147.86,147.81,6.67253302]
["bitfinex-derivatives","SOLF0:USTF0",1745467243277,6.67253302,147.84,147.8,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745467243481,6.7634,147.83,147.8,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745467243679,6.67253302,147.84,147.79,13.43693302]
["bitfinex-derivatives","SOLF0:USTF0",1745467243979,6.7635,147.82,147.79,13.43693302]
["bitfinex-derivatives","SOLF0:USTF0",1745467244176,6.67253302,147.84,147.8,6.7643]
["bitfinex-derivatives","SOLF0:USTF0",1745467244474,6.7617,147.86,147.81,6.67253302]
["bitfinex-derivatives","SOLF0:USTF0",1745467244681,6.7617,147.86,147.83,6.67253302]
["bitfinex-derivatives","SOLF0:USTF0",1745467244877,26.32,147.87,147.84,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1745467245078,2.0047,147.89,147.78,1.9161]
["bitfinex-derivatives","SOLF0:USTF0",1745467245275,6.67253302,147.83,147.75,1.9925]
["bitfinex-derivatives","SOLF0:USTF0",1745467245479,6.67253302,147.83,147.77,6.67253302]
["bitfinex-derivatives","SOLF0:USTF0",1745467245682,13.43583302,147.83,147.75,1.9925]
["bitfinex-derivatives","SOLF0:USTF0",1745467245881,13.43583302,147.83,147.79,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1745467246083,6.67253302,147.83,147.79,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1745467247389,6.67253302,147.83,147.78,6.67253302]
["bitfinex-derivatives","SOLF0:USTF0",1745467247584,27.68,147.86,147.8,6.67253302]
["bitfinex-derivatives","SOLF0:USTF0",1745467247783,27.68,147.86,147.82,6.67253302]
["bitfinex-derivatives","SOLF0:USTF0",1745467247987,6.7618,147.86,147.82,13.43573302]
["bitfinex-derivatives","SOLF0:USTF0",1745467248687,6.7618,147.86,147.83,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1745467249689,13.43363302,147.88,147.83,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1745467250289,6.7613,147.87,147.83,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1745467250489,6.7613,147.87,147.84,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1745467250990,6.7609,147.88,147.84,13.43503302]
["bitfinex-derivatives","SOLF0:USTF0",1745467251990,6.7612,147.87,147.84,13.43503302]
["bitfinex-derivatives","SOLF0:USTF0",1745467252589,6.7609,147.88,147.84,13.43503302]
["bitfinex-derivatives","SOLF0:USTF0",1745467252791,36.35723302,147.89,147.85,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1745467253194,36.35723302,147.89,147.84,6.67253302]
["bitfinex-derivatives","SOLF0:USTF0",1745467253382,36.35723302,147.89,147.85,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1745467253993,36.35723302,147.89,147.86,13.43393302]
["bitfinex-derivatives","SOLF0:USTF0",1745467254194,6.67253302,147.91,147.86,13.43393302]
["bitfinex-derivatives","SOLF0:USTF0",1745467254591,6.7602,147.89,147.86,13.43393302]
["bitfinex-derivatives","SOLF0:USTF0",1745467255894,6.76,147.9,147.87,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1745467256187,6.67253302,147.91,147.86,6.67253302]
["bitfinex-derivatives","SOLF0:USTF0",1745467256594,6.7604,147.89,147.86,13.43373302]
["bitfinex-derivatives","SOLF0:USTF0",1745467256996,6.67253302,147.89,147.82,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1745467257194,6.7615,147.87,147.84,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1745467257501,6.67253302,147.87,147.82,34.35253302]
["bitfinex-derivatives","SOLF0:USTF0",1745467257699,6.67253302,147.83,147.76,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1745467257996,6.67253302,147.79,147.73,6.67253302]
["bitfinex-derivatives","SOLF0:USTF0",1745467258693,6.7653,147.78,147.73,6.67253302]
["bitfinex-derivatives","SOLF0:USTF0",1745467258889,6.67253302,147.77,147.73,6.67253302]
["bitfinex-derivatives","SOLF0:USTF0",1745467259190,6.67253302,147.75,147.71,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1745467259393,10.42332997,147.78,147.71,34.4484]
["bitfinex-derivatives","SOLF0:USTF0",1745467259889,12.41432997,147.78,147.71,34.4484]
["bitfinex-derivatives","SOLF0:USTF0",1745467260190,6.767,147.75,147.71,34.4484]
["bitfinex-derivatives","SOLF0:USTF0",1745467260693,1.991,147.78,147.71,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1745467261195,1.991,147.78,147.72,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1745467261497,1.991,147.78,147.71,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1745467261886,6.7666,147.76,147.71,34.4481]
["bitfinex-derivatives","SOLF0:USTF0",1745467262189,1.991,147.78,147.71,38.10332997]
["bitfinex-derivatives","SOLF0:USTF0",1745467262390,27.68,147.79,147.71,38.10332997]
["bitfinex-derivatives","SOLF0:USTF0",1745467262585,27.68,147.79,147.73,10.42332997]
["bitfinex-derivatives","SOLF0:USTF0",1745467262794,27.68,147.79,147.75,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1745467262993,34.4452,147.79,147.73,10.42332997]
["bitfinex-derivatives","SOLF0:USTF0",1745467263397,27.68,147.79,147.73,10.42332997]
["bitfinex-derivatives","SOLF0:USTF0",1745467264097,1.8954,147.81,147.75,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1745467264701,1.8954,147.81,147.74,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1745467264894,1.8954,147.81,147.71,38.10332997]
["bitfinex-derivatives","SOLF0:USTF0",1745467265198,6.7652,147.79,147.75,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1745467265396,27.7,147.82,147.75,10.42332997]
["bitfinex-derivatives","SOLF0:USTF0",1745467265699,27.7,147.82,147.75,38.12332997]
["bitfinex-derivatives","SOLF0:USTF0",1745467265999,27.7,147.85,147.77,10.42332997]
["bitfinex-derivatives","SOLF0:USTF0",1745467266300,29.737,147.88,147.79,10.42332997]
["bitfinex-derivatives","SOLF0:USTF0",1745467266501,27.7,147.88,147.79,38.12332997]
["bitfinex-derivatives","SOLF0:USTF0",1745467266998,6.7619,147.86,147.82,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1745467268689,27.7,147.88,147.81,17.18702997]
["bitfinex-derivatives","SOLF0:USTF0",1745467268690,6.7622,147.85,147.81,17.18702997]
["bitfinex-derivatives","SOLF0:USTF0",1745467268895,6.7622,147.85,147.79,38.12332997]
["bitfinex-derivatives","SOLF0:USTF0",1745467269194,6.7618,147.86,147.79,38.12332997]
["bitfinex-derivatives","SOLF0:USTF0",1745467269599,27.7,147.88,147.81,10.42332997]
["bitfinex-derivatives","SOLF0:USTF0",1745467269799,34.4611,147.88,147.81,10.42332997]
["bitfinex-derivatives","SOLF0:USTF0",1745467270000,6.7611,147.88,147.84,6.7624]
["bitfinex-derivatives","SOLF0:USTF0",1745467270599,15.97,147.89,147.85,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1745467270897,6.7605,147.89,147.85,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1745467271395,14.44352997,147.92,147.85,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1745467271601,38.12332997,147.9,147.83,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1745467271800,10.42332997,147.88,147.79,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1745467272001,10.42332997,147.88,147.8,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1745467272203,10.42332997,147.88,147.79,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1745467272402,10.42332997,147.88,147.8,10.42332997]
["bitfinex-derivatives","SOLF0:USTF0",1745467272903,38.12332997,147.9,147.8,10.42332997]
["bitfinex-derivatives","SOLF0:USTF0",1745467273104,27.7,147.9,147.84,10.42332997]
["bitfinex-derivatives","SOLF0:USTF0",1745467274409,43.65,147.9,147.84,10.42332997]
["bitfinex-derivatives","SOLF0:USTF0",1745467274603,15.95,147.9,147.84,10.42332997]
["bitfinex-derivatives","SOLF0:USTF0",1745467274901,15.95,147.9,147.86,10.42332997]
["bitfinex-derivatives","SOLF0:USTF0",1745467275106,2.26,147.93,147.88,10.42332997]
["bitfinex-derivatives","SOLF0:USTF0",1745467275404,2.26,147.93,147.87,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1745467275405,2.26,147.93,147.9,10.42332997]
["bitfinex-derivatives","SOLF0:USTF0",1745467275607,10.59,147.94,147.9,10.42332997]
["bitfinex-derivatives","SOLF0:USTF0",1745467276000,10.59,147.94,147.91,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1745467276304,6.7576,147.95,147.91,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1745467277606,6.758,147.94,147.91,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1745467277806,27.68,147.96,147.93,6.7583]
["bitfinex-derivatives","SOLF0:USTF0",1745467278106,2.0011,147.97,147.9,10.42332997]
["bitfinex-derivatives","SOLF0:USTF0",1745467278305,2.0011,147.97,147.91,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1745467278705,6.7578,147.95,147.9,10.42332997]
["bitfinex-derivatives","SOLF0:USTF0",1745467279205,4.2611,147.97,147.93,6.7583]
["bitfinex-derivatives","SOLF0:USTF0",1745467279405,2.26,147.97,147.92,10.42332997]
["bitfinex-derivatives","SOLF0:USTF0",1745467279807,2.26,147.97,147.94,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1745467280008,2.26,147.97,147.92,10.42332997]
["bitfinex-derivatives","SOLF0:USTF0",1745467281010,2.26,147.97,147.94,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1745467281510,2.26,147.97,147.92,10.42332997]
["bitfinex-derivatives","SOLF0:USTF0",1745467281702,2.26,147.97,147.91,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1745467281703,2.26,147.97,147.94,10.42332997]
["bitfinex-derivatives","SOLF0:USTF0",1745467281902,10.42332997,148.03,147.91,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1745467281903,12.48912997,148.05,147.96,10.42332997]
["bitfinex-derivatives","SOLF0:USTF0",1745467282508,12.48912997,148.05,147.98,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1745467282708,12.48912997,148.05,147.96,10.42332997]
["bitfinex-derivatives","SOLF0:USTF0",1745467283210,6.7547,148.02,147.97,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1745467283608,6.7548,148.01,147.97,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1745467284113,6.7548,148.01,147.96,17.18022997]
["bitfinex-derivatives","SOLF0:USTF0",1745467284409,2.0658,148.05,147.96,10.42332997]
["bitfinex-derivatives","SOLF0:USTF0",1745467284609,2.0658,148.05,147.98,10.42332997]
["bitfinex-derivatives","SOLF0:USTF0",1745467284808,2.0658,148.05,147.99,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1745467285009,2.0658,148.05,147.98,10.42332997]
["bitfinex-derivatives","SOLF0:USTF0",1745467285212,6.7536,148.04,147.98,10.42332997]
["bitfinex-derivatives","SOLF0:USTF0",1745467285507,28.14,148.06,148.0,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1745467285708,6.7537,148.04,148.0,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1745467286211,6.7526,148.06,147.95,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1745467286406,2.0551,148.08,148.0,10.42332997]
["bitfinex-derivatives","SOLF0:USTF0",1745467286705,2.0551,148.08,147.99,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1745467286906,6.7533,148.05,148.01,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1745467287412,6.7534,148.04,148.01,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1745467287608,2.0551,148.08,148.01,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1745467287909,10.42332997,148.07,148.0,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1745467288111,6.7539,148.03,147.99,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1745467288413,10.42332997,148.07,147.99,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1745467288611,10.42332997,148.07,147.99,34.8955]
["bitfinex-derivatives","SOLF0:USTF0",1745467289008,6.7542,148.03,147.99,34.8955]
["bitfinex-derivatives","SOLF0:USTF0",1745467289613,10.42332997,148.07,147.98,10.42332997]
["bitfinex-derivatives","SOLF0:USTF0",1745467289912,10.42332997,148.03,147.97,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1745467290111,6.7547,148.02,147.98,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1745467290411,6.7547,148.02,147.96,38.54332997]
["bitfinex-derivatives","SOLF0:USTF0",1745467290611,28.12,148.06,147.98,10.42332997]
["bitfinex-derivatives","SOLF0:USTF0",1745467290813,6.7535,148.04,148.0,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1745467291013,28.12,148.06,148.0,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1745467291215,28.12,148.06,147.98,10.42332997]
["bitfinex-derivatives","SOLF0:USTF0",1745467291415,6.7537,148.04,148.0,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1745467291811,28.12,148.06,147.98,10.42332997]
["bitfinex-derivatives","SOLF0:USTF0",1745467292114,30.1751,148.08,148.0,10.42332997]
["bitfinex-derivatives","SOLF0:USTF0",1745467292614,6.7532,148.05,148.01,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1745467292809,6.7532,148.05,148.0,10.42332997]
["bitfinex-derivatives","SOLF0:USTF0",1745467293214,40.59842997,148.08,148.0,10.42332997]
["bitfinex-derivatives","SOLF0:USTF0",1745467293406,40.59842997,148.08,148.0,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1745467293407,28.12,148.08,148.0,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1745467293614,28.12,148.08,148.0,38.54332997]
["bitfinex-derivatives","SOLF0:USTF0",1745467293808,38.54332997,148.08,148.0,38.54332997]
["bitfinex-derivatives","SOLF0:USTF0",1745467294006,38.54332997,148.08,148.0,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1745467294214,6.7538,148.04,148.0,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1745467294414,28.12,148.08,148.0,38.54332997]
["bitfinex-derivatives","SOLF0:USTF0",1745467294820,6.7525,148.07,148.03,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1745467295005,28.12,148.08,148.03,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1745467295714,28.12,148.08,148.0,38.54332997]
["bitfinex-derivatives","SOLF0:USTF0",1745467296015,28.12,148.08,148.02,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1745467296218,6.7532,148.05,148.02,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1745467296712,6.7535,148.04,148.0,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1745467297113,6.7531,148.05,148.0,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1745467298118,6.7526,148.06,148.02,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1745467298415,38.54332997,148.08,148.02,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1745467298713,6.7528,148.06,148.03,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1745467298917,28.12,148.08,148.0,38.54332997]
["bitfinex-derivatives","SOLF0:USTF0",1745467299215,6.7523,148.07,148.0,38.54332997]
["bitfinex-derivatives","SOLF0:USTF0",1745467299417,6.7523,148.07,148.03,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1745467301120,6.7523,148.07,148.04,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1745467303621,6.7523,148.07,148.03,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1745467303825,6.7523,148.07,148.02,10.42332997]
["bitfinex-derivatives","SOLF0:USTF0",1745467304119,38.54332997,148.08,148.0,38.54332997]
["bitfinex-derivatives","SOLF0:USTF0",1745467304320,38.54332997,148.08,148.02,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1745467304516,38.54332997,148.08,148.0,38.54332997]
["bitfinex-derivatives","SOLF0:USTF0",1745467304724,6.7532,148.05,148.0,38.54332997]
["bitfinex-derivatives","SOLF0:USTF0",1745467304912,38.54332997,148.08,148.0,38.54332997]
["bitfinex-derivatives","SOLF0:USTF0",1745467305522,38.54332997,148.08,148.01,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1745467305822,6.7532,148.05,148.0,38.54332997]
["bitfinex-derivatives","SOLF0:USTF0",1745467306924,6.7532,148.05,148.02,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1745467307225,6.7535,148.04,148.0,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1745467307924,6.7531,148.05,148.0,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1745467308120,38.54332997,148.08,148.0,38.54332997]
["bitfinex-derivatives","SOLF0:USTF0",1745467308321,28.12,148.08,148.02,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1745467308715,28.12,148.08,148.0,40.52632997]
["bitfinex-derivatives","SOLF0:USTF0",1745467308923,38.54332997,148.08,148.01,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1745467309125,6.7537,148.04,148.01,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1745467309626,10.42332997,148.06,147.96,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1745467309825,10.42332997,148.06,147.97,10.42332997]
["bitfinex-derivatives","SOLF0:USTF0",1745467311029,10.42332997,148.02,147.96,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1745467311321,10.42332997,148.0,147.93,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1745467312628,6.7565,147.98,147.94,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1745467312825,10.42332997,148.0,147.94,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1745467313026,10.42332997,148.0,147.93,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1745467313225,6.7578,147.95,147.93,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1745467313628,6.7573,147.96,147.93,34.2184]
["bitfinex-derivatives","SOLF0:USTF0",1745467315531,10.42332997,148.0,147.93,34.2184]
["bitfinex-derivatives","SOLF0:USTF0",1745467315532,6.7568,147.97,147.94,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1745467315746,10.42332997,148.0,147.93,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1745467316047,6.7574,147.96,147.93,34.2182]
["bitfinex-derivatives","SOLF0:USTF0",1745467316648,6.7575,147.95,147.93,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1745467317748,6.758,147.94,147.91,6.7592]
["bitfinex-derivatives","SOLF0:USTF0",1745467319150,6.7577,147.95,147.91,6.7592]
["bitfinex-derivatives","SOLF0:USTF0",1745467319545,27.48,147.98,147.9,37.90332997]
["bitfinex-derivatives","SOLF0:USTF0",1745467319844,27.48,147.98,147.92,10.42332997]
["bitfinex-derivatives","SOLF0:USTF0",1745467320149,10.42332997,148.0,147.94,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1745467320348,29.4738,148.01,147.92,10.42332997]
["bitfinex-derivatives","SOLF0:USTF0",1745467320545,29.4738,148.01,147.94,10.42332997]
["bitfinex-derivatives","SOLF0:USTF0",1745467320747,1.9938,148.01,147.94,37.90332997]
["bitfinex-derivatives","SOLF0:USTF0",1745467321050,29.4006,148.04,147.96,10.42332997]
["bitfinex-derivatives","SOLF0:USTF0",1745467321554,39.82392997,148.04,147.96,17.18002997]
["bitfinex-derivatives","SOLF0:USTF0",1745467321744,39.82392997,148.04,147.96,10.42332997]
["bitfinex-derivatives","SOLF0:USTF0",1745467322047,6.7551,148.01,147.96,10.42332997]
["bitfinex-derivatives","SOLF0:USTF0",1745467322246,39.82392997,148.04,147.97,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1745467322543,6.7554,148.0,147.97,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1745467323348,39.82392997,148.04,147.94,37.90332997]
["bitfinex-derivatives","SOLF0:USTF0",1745467324050,6.7556,148.0,147.96,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1745467324251,6.7556,148.0,147.94,37.90332997]
["bitfinex-derivatives","SOLF0:USTF0",1745467324651,6.7556,148.0,147.97,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1745467324846,29.4006,148.04,147.98,10.42332997]
["bitfinex-derivatives","SOLF0:USTF0",1745467325055,27.48,148.04,147.98,10.42332997]
["bitfinex-derivatives","SOLF0:USTF0",1745467325353,27.48,148.04,148.0,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1745467325651,1.9622,148.06,148.0,10.42332997]
["bitfinex-derivatives","SOLF0:USTF0",1745467325951,1.9622,148.06,148.02,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1745467326249,6.7532,148.05,148.02,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1745467326746,8.7148,148.06,148.03,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1745467326947,27.48,148.1,148.02,10.42332997]
["bitfinex-derivatives","SOLF0:USTF0",1745467327251,27.48,148.1,148.02,37.90332997]
["bitfinex-derivatives","SOLF0:USTF0",1745467327550,6.7524,148.07,148.04,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1745467328552,6.7518,148.08,148.05,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1745467328954,6.7518,148.08,148.02,37.90332997]
["bitfinex-derivatives","SOLF0:USTF0",1745467329146,27.48,148.1,148.02,37.90332997]
["bitfinex-derivatives","SOLF0:USTF0",1745467329346,27.48,148.1,148.04,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1745467330150,6.7522,148.07,148.04,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1745467332855,6.7517,148.08,148.05,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1745467333152,27.48,148.1,148.02,37.90332997]
["bitfinex-derivatives","SOLF0:USTF0",1745467333354,6.7513,148.09,148.06,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1745467333545,27.48,148.1,148.04,10.42332997]
["bitfinex-derivatives","SOLF0:USTF0",1745467333956,34.2308,148.1,148.04,10.42332997]
["bitfinex-derivatives","SOLF0:USTF0",1745467334254,27.48,148.1,148.04,10.42332997]
["bitfinex-derivatives","SOLF0:USTF0",1745467334455,6.7515,148.09,148.06,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1745467334654,27.48,148.1,148.03,1.9707]
["bitfinex-derivatives","SOLF0:USTF0",1745467334854,37.90332997,148.1,148.02,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1745467335053,6.753,148.05,148.02,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1745467335551,6.753,148.05,148.0,10.42332997]
["bitfinex-derivatives","SOLF0:USTF0",1745467336155,6.7535,148.04,148.01,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1745467337458,26.94,148.06,147.99,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1745467337852,26.94,148.06,147.99,34.2154]
["bitfinex-derivatives","SOLF0:USTF0",1745467338156,37.36332997,148.06,147.99,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1745467338458,6.7546,148.02,147.96,37.36332997]
["bitfinex-derivatives","SOLF0:USTF0",1745467338658,10.42332997,148.04,147.96,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745467338854,6.7555,148.0,147.97,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1745467339858,6.7558,147.99,147.96,33.6969]
["bitfinex-derivatives","SOLF0:USTF0",1745467340049,37.36332997,148.02,147.93,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745467340253,2.0451,148.01,147.93,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745467340453,6.7561,147.99,147.93,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745467340757,2.0451,148.01,147.93,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745467340958,6.7567,147.97,147.94,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1745467341158,2.0451,148.01,147.93,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745467341758,6.7559,147.99,147.95,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1745467341958,2.0451,148.01,147.95,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1745467342156,2.0451,148.01,147.93,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745467342754,6.7561,147.99,147.95,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1745467343058,2.0451,148.01,147.93,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745467343559,10.42332997,148.0,147.91,10.42332997]
["bitfinex-derivatives","SOLF0:USTF0",1745467343961,6.7569,147.97,147.94,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1745467344156,6.0967,148.01,147.93,10.42332997]
["bitfinex-derivatives","SOLF0:USTF0",1745467344659,26.94,148.02,147.95,10.42332997]
["bitfinex-derivatives","SOLF0:USTF0",1745467344953,26.94,148.04,147.95,10.42332997]
["bitfinex-derivatives","SOLF0:USTF0",1745467345158,26.94,148.04,147.96,4.1447]
["bitfinex-derivatives","SOLF0:USTF0",1745467345351,6.7545,148.02,147.99,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1745467345554,6.7545,148.02,147.96,4.1447]
["bitfinex-derivatives","SOLF0:USTF0",1745467345859,6.7545,148.02,147.98,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1745467346560,6.7548,148.01,147.98,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1745467346761,26.94,148.04,147.98,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1745467347061,26.94,148.04,147.96,4.1447]
["bitfinex-derivatives","SOLF0:USTF0",1745467347459,26.94,148.04,147.97,10.42332997]
["bitfinex-derivatives","SOLF0:USTF0",1745467347757,6.7546,148.02,147.97,10.42332997]
["bitfinex-derivatives","SOLF0:USTF0",1745467348659,6.7541,148.03,147.97,10.42332997]
["bitfinex-derivatives","SOLF0:USTF0",1745467349863,6.7541,148.03,148.0,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1745467350261,6.7544,148.02,147.97,10.42332997]
["bitfinex-derivatives","SOLF0:USTF0",1745467350563,26.94,148.04,147.97,10.42332997]
["bitfinex-derivatives","SOLF0:USTF0",1745467350860,6.7541,148.03,147.97,10.42332997]
["bitfinex-derivatives","SOLF0:USTF0",1745467351162,26.94,148.04,147.97,10.42332997]
["bitfinex-derivatives","SOLF0:USTF0",1745467351662,6.7541,148.03,148.0,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1745467351855,26.94,148.04,147.97,10.42332997]
["bitfinex-derivatives","SOLF0:USTF0",1745467352463,26.94,148.04,147.99,10.42332997]
["bitfinex-derivatives","SOLF0:USTF0",1745467352763,6.7533,148.05,147.99,10.42332997]
["bitfinex-derivatives","SOLF0:USTF0",1745467353064,6.7533,148.05,148.01,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1745467353363,2.0746,148.06,147.99,10.42332997]
["bitfinex-derivatives","SOLF0:USTF0",1745467353765,6.7532,148.05,148.02,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1745467354464,6.7535,148.04,148.01,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1745467354664,2.0746,148.06,147.98,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745467355061,6.7541,148.03,148.0,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1745467355558,6.7541,148.03,148.01,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1745467355760,6.7541,148.03,147.98,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745467356364,6.7541,148.03,148.0,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1745467357967,6.7543,148.02,148.0,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1745467358166,10.42332997,148.05,147.98,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745467358462,10.42332997,148.05,147.96,4.1447]
["bitfinex-derivatives","SOLF0:USTF0",1745467358657,6.7555,148.0,147.97,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1745467359463,6.7548,148.01,147.98,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1745467359660,26.94,148.03,147.96,4.1447]
["bitfinex-derivatives","SOLF0:USTF0",1745467359867,29.0146,148.06,147.97,10.42332997]
["bitfinex-derivatives","SOLF0:USTF0",1745467360262,6.7541,148.03,147.99,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1745467360464,10.42332997,148.05,147.99,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1745467361066,10.42332997,148.05,147.98,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1745467361457,10.42332997,148.03,147.96,4.1447]
["bitfinex-derivatives","SOLF0:USTF0",1745467361661,6.7548,148.01,147.96,4.1447]
["bitfinex-derivatives","SOLF0:USTF0",1745467361962,10.42332997,148.03,147.96,4.1447]
["bitfinex-derivatives","SOLF0:USTF0",1745467362159,6.7548,148.01,147.98,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1745467363667,6.7548,148.01,147.96,4.1447]
["bitfinex-derivatives","SOLF0:USTF0",1745467363668,6.7548,148.01,147.99,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1745467364460,6.7548,148.01,147.98,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1745467365069,6.7552,148.0,147.98,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1745467365772,10.42332997,148.01,147.95,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745467365967,37.36332997,148.01,147.92,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745467366364,6.7564,147.98,147.92,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745467366570,6.7564,147.98,147.95,6.7574]
["bitfinex-derivatives","SOLF0:USTF0",1745467366967,1.9549,148.0,147.94,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1745467367163,10.42332997,147.99,147.94,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1745467367470,6.7571,147.96,147.93,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1745467367870,10.42332997,147.99,147.92,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745467368066,6.7566,147.97,147.94,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1745467368368,10.42332997,147.95,147.89,4.0281]
["bitfinex-derivatives","SOLF0:USTF0",1745467368568,6.7588,147.93,147.89,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1745467368768,6.7588,147.93,147.88,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745467369170,6.7588,147.93,147.9,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1745467369574,10.42332997,147.95,147.85,14.39832997]
["bitfinex-derivatives","SOLF0:USTF0",1745467369768,10.42332997,147.93,147.87,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1745467369962,36.76332997,147.93,147.87,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1745467370162,6.7596,147.91,147.87,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1745467371672,36.76332997,147.93,147.86,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1745467371868,36.76332997,147.93,147.84,10.42332997]
["bitfinex-derivatives","SOLF0:USTF0",1745467372169,6.7617,147.86,147.8,10.42332997]
["bitfinex-derivatives","SOLF0:USTF0",1745467372373,36.76332997,147.89,147.8,10.42332997]
["bitfinex-derivatives","SOLF0:USTF0",1745467372873,6.762,147.86,147.82,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1745467373873,6.7622,147.85,147.81,6.7638]
["bitfinex-derivatives","SOLF0:USTF0",1745467374175,10.42332997,147.87,147.79,30.2411]
["bitfinex-derivatives","SOLF0:USTF0",1745467374373,6.7633,147.83,147.79,37.0056]
["bitfinex-derivatives","SOLF0:USTF0",1745467374577,36.78332997,147.85,147.79,3.9011]
["bitfinex-derivatives","SOLF0:USTF0",1745467374870,26.36,147.85,147.79,3.9011]
["bitfinex-derivatives","SOLF0:USTF0",1745467375276,33.1222,147.85,147.81,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1745467376574,26.36,147.85,147.82,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1745467377274,26.36,147.85,147.83,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1745467377473,6.7613,147.87,147.83,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1745467377970,6.7613,147.87,147.8,10.42332997]
["bitfinex-derivatives","SOLF0:USTF0",1745467378574,6.7617,147.86,147.82,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1745467378778,10.42332997,147.87,147.79,3.9011]
["bitfinex-derivatives","SOLF0:USTF0",1745467379678,6.7624,147.85,147.81,6.7638]
["bitfinex-derivatives","SOLF0:USTF0",1745467379871,10.42332997,147.87,147.81,6.7638]
["bitfinex-derivatives","SOLF0:USTF0",1745467380277,6.7624,147.85,147.81,6.7638]
["bitfinex-derivatives","SOLF0:USTF0",1745467380671,26.36,147.88,147.8,36.78332997]
["bitfinex-derivatives","SOLF0:USTF0",1745467380993,5.7632,147.92,147.8,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1745467381173,10.42332997,147.89,147.81,1.9657]
["bitfinex-derivatives","SOLF0:USTF0",1745467381373,36.78332997,147.91,147.82,10.42332997]
["bitfinex-derivatives","SOLF0:USTF0",1745467381675,26.36,147.91,147.82,10.42332997]
["bitfinex-derivatives","SOLF0:USTF0",1745467381874,33.1195,147.91,147.84,10.42332997]
["bitfinex-derivatives","SOLF0:USTF0",1745467382076,33.1195,147.91,147.84,36.78332997]
["bitfinex-derivatives","SOLF0:USTF0",1745467382275,26.36,147.91,147.87,6.7608]
["bitfinex-derivatives","SOLF0:USTF0",1745467382677,6.7598,147.9,147.86,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1745467382976,26.36,147.91,147.84,36.78332997]
["bitfinex-derivatives","SOLF0:USTF0",1745467383180,6.7611,147.88,147.84,33.1225]
["bitfinex-derivatives","SOLF0:USTF0",1745467383476,10.42332997,147.89,147.81,1.9657]
["bitfinex-derivatives","SOLF0:USTF0",1745467383677,10.42332997,147.89,147.8,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1745467383878,10.42332997,147.87,147.8,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1745467384175,36.78332997,147.87,147.8,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1745467384376,36.78332997,147.87,147.81,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1745467384377,6.7621,147.85,147.81,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1745467384571,36.78332997,147.87,147.8,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1745467384777,6.7633,147.83,147.79,10.6656]
["bitfinex-derivatives","SOLF0:USTF0",1745467385579,1.9156,147.86,147.79,10.6656]
["bitfinex-derivatives","SOLF0:USTF0",1745467385977,6.7634,147.83,147.79,10.6656]
["bitfinex-derivatives","SOLF0:USTF0",1745467386880,6.7634,147.83,147.8,6.7643]
["bitfinex-derivatives","SOLF0:USTF0",1745467387581,6.7627,147.84,147.81,6.7638]
["bitfinex-derivatives","SOLF0:USTF0",1745467388080,6.7622,147.85,147.81,6.7638]
["bitfinex-derivatives","SOLF0:USTF0",1745467388472,6.7622,147.85,147.82,6.7633]
["bitfinex-derivatives","SOLF0:USTF0",1745467388779,6.7626,147.84,147.79,1.9159]
["bitfinex-derivatives","SOLF0:USTF0",1745467389679,6.7626,147.84,147.81,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1745467390079,1.9156,147.86,147.79,1.9159]
["bitfinex-derivatives","SOLF0:USTF0",1745467390280,26.36,147.87,147.8,10.42332997]
["bitfinex-derivatives","SOLF0:USTF0",1745467390475,26.36,147.9,147.82,10.42332997]
["bitfinex-derivatives","SOLF0:USTF0",1745467390779,6.761,147.88,147.84,6.7622]
["bitfinex-derivatives","SOLF0:USTF0",1745467391082,6.761,147.88,147.82,10.42332997]
["bitfinex-derivatives","SOLF0:USTF0",1745467391283,6.7604,147.89,147.85,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1745467391485,26.36,147.9,147.82,10.42332997]
["bitfinex-derivatives","SOLF0:USTF0",1745467391784,6.7591,147.92,147.86,10.42332997]
["bitfinex-derivatives","SOLF0:USTF0",1745467391982,6.7591,147.92,147.86,36.78332997]
["bitfinex-derivatives","SOLF0:USTF0",1745467393282,35.0731,147.93,147.86,36.78332997]
["bitfinex-derivatives","SOLF0:USTF0",1745467393785,35.0731,147.93,147.89,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1745467394879,6.759,147.92,147.89,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1745467395885,33.1186,147.93,147.9,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1745467396183,26.36,147.93,147.86,36.78332997]
["bitfinex-derivatives","SOLF0:USTF0",1745467396376,33.1184,147.93,147.86,36.78332997]
["bitfinex-derivatives","SOLF0:USTF0",1745467396784,26.36,147.93,147.86,36.78332997]
["bitfinex-derivatives","SOLF0:USTF0",1745467397585,26.36,147.93,147.89,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1745467397777,26.36,147.93,147.86,36.78332997]
["bitfinex-derivatives","SOLF0:USTF0",1745467397977,30.2383,147.96,147.88,10.42332997]
["bitfinex-derivatives","SOLF0:USTF0",1745467398184,26.36,147.96,147.88,10.42332997]
["bitfinex-derivatives","SOLF0:USTF0",1745467398783,26.36,147.99,147.92,10.42332997]
["bitfinex-derivatives","SOLF0:USTF0",1745467398983,26.36,147.99,147.92,36.78332997]
["bitfinex-derivatives","SOLF0:USTF0",1745467399177,2.0342,148.01,147.97,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1745467399485,26.36,148.03,147.94,10.42332997]
["bitfinex-derivatives","SOLF0:USTF0",1745467399685,26.36,148.04,147.96,10.42332997]
["bitfinex-derivatives","SOLF0:USTF0",1745467399983,26.36,148.04,147.96,36.78332997]
["bitfinex-derivatives","SOLF0:USTF0",1745467400888,6.7544,148.02,147.98,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1745467401793,6.7548,148.01,147.97,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1745467401993,26.36,148.04,147.96,36.78332997]
["bitfinex-derivatives","SOLF0:USTF0",1745467402189,26.36,148.04,147.96,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1745467402491,6.7566,147.98,147.94,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1745467403290,6.7558,147.99,147.95,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1745467403889,26.34,148.04,147.95,10.42332997]
["bitfinex-derivatives","SOLF0:USTF0",1745467404088,26.34,148.04,147.97,10.42332997]
["bitfinex-derivatives","SOLF0:USTF0",1745467405794,6.754,148.03,147.99,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1745467405989,6.754,148.03,147.97,10.42332997]
["bitfinex-derivatives","SOLF0:USTF0",1745467405990,26.34,148.04,147.97,36.76332997]
["bitfinex-derivatives","SOLF0:USTF0",1745467406491,6.7539,148.03,147.99,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1745467406691,6.7539,148.03,147.97,36.76332997]
["bitfinex-derivatives","SOLF0:USTF0",1745467407091,6.7539,148.03,147.99,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1745467407992,6.7539,148.03,148.0,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1745467408192,33.0936,148.04,147.97,36.76332997]
["bitfinex-derivatives","SOLF0:USTF0",1745467408893,26.34,148.04,148.01,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1745467409088,26.34,148.04,147.99,10.42332997]
["bitfinex-derivatives","SOLF0:USTF0",1745467409289,28.3742,148.07,147.99,10.42332997]
["bitfinex-derivatives","SOLF0:USTF0",1745467409493,6.7529,148.06,148.02,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1745467409794,28.3742,148.07,147.99,10.42332997]
["bitfinex-derivatives","SOLF0:USTF0",1745467409994,6.7531,148.05,148.01,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1745467411095,6.7531,148.05,147.99,10.42332997]
["bitfinex-derivatives","SOLF0:USTF0",1745467411096,6.7527,148.06,148.02,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1745467411394,6.7527,148.06,147.99,10.42332997]
["bitfinex-derivatives","SOLF0:USTF0",1745467411587,28.3742,148.07,148.04,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1745467411793,26.34,148.07,148.04,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1745467411996,33.0923,148.07,148.04,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1745467412294,26.34,148.07,148.01,36.76332997]
["bitfinex-derivatives","SOLF0:USTF0",1745467412488,6.7518,148.08,148.01,36.76332997]
["bitfinex-derivatives","SOLF0:USTF0",1745467413491,6.7521,148.07,148.01,36.76332997]
["bitfinex-derivatives","SOLF0:USTF0",1745467413998,6.7521,148.07,148.03,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1745467414298,6.7525,148.06,148.03,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1745467415699,10.42332997,148.09,148.02,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1745467415899,10.42332997,148.07,148.0,3.923]
["bitfinex-derivatives","SOLF0:USTF0",1745467416698,6.7532,148.05,148.02,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1745467416898,6.7532,148.05,148.0,3.923]
["bitfinex-derivatives","SOLF0:USTF0",1745467417598,6.7529,148.06,148.0,3.923]
["bitfinex-derivatives","SOLF0:USTF0",1745467417791,10.42332997,148.07,148.0,3.923]
["bitfinex-derivatives","SOLF0:USTF0",1745467419503,6.7526,148.06,148.03,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1745467421196,6.7526,148.06,148.04,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1745467421404,6.7522,148.07,148.01,10.42332997]
["bitfinex-derivatives","SOLF0:USTF0",1745467421807,6.7517,148.08,148.05,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1745467422301,6.7525,148.06,148.04,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1745467422706,10.42332997,148.09,148.04,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1745467423203,6.7523,148.07,148.04,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1745467423804,10.42332997,148.05,147.94,1.9673]
["bitfinex-derivatives","SOLF0:USTF0",1745467424102,10.42332997,148.03,147.95,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745467424406,6.755,148.01,147.98,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1745467424609,10.42332997,148.03,147.95,36.74332997]
["bitfinex-derivatives","SOLF0:USTF0",1745467425108,6.7552,148.01,147.97,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1745467425309,12.40172997,148.03,147.97,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1745467426509,6.7555,148.0,147.97,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1745467426910,12.40172997,148.03,147.98,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1745467427310,6.7548,148.01,147.98,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1745467427811,26.32,148.04,147.95,36.74332997]
["bitfinex-derivatives","SOLF0:USTF0",1745467428214,26.32,148.04,148.0,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1745467428411,26.32,148.04,147.97,10.42332997]
["bitfinex-derivatives","SOLF0:USTF0",1745467429013,33.0738,148.04,148.0,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1745467429212,26.32,148.04,148.0,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1745467430110,6.7539,148.03,148.0,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1745467430615,26.32,148.04,147.97,10.42332997]
["bitfinex-derivatives","SOLF0:USTF0",1745467430813,36.74332997,148.08,147.99,10.42332997]
["bitfinex-derivatives","SOLF0:USTF0",1745467431013,36.74332997,148.08,147.99,36.74332997]
["bitfinex-derivatives","SOLF0:USTF0",1745467431815,10.42332997,148.06,147.99,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745467432623,6.7536,148.04,148.01,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1745467434127,6.7531,148.05,148.02,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1745467434325,36.74332997,148.08,147.99,36.74332997]
["bitfinex-derivatives","SOLF0:USTF0",1745467434532,1.8992,148.09,148.03,10.42332997]
["bitfinex-derivatives","SOLF0:USTF0",1745467434727,6.7505,148.11,148.07,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1745467435019,10.42332997,148.12,148.05,10.42332997]
["bitfinex-derivatives","SOLF0:USTF0",1745467435326,10.42332997,148.12,148.04,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745467435517,2.0347,148.11,148.04,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745467435826,6.7513,148.09,148.04,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745467436219,6.0097,148.11,148.04,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745467436925,36.74332997,148.1,148.01,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745467437423,6.7524,148.07,148.03,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1745467438225,6.7524,148.07,148.04,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1745467438425,6.7518,148.08,148.01,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745467438626,6.7518,148.08,148.03,10.42332997]
["bitfinex-derivatives","SOLF0:USTF0",1745467439228,6.7518,148.08,148.05,6.7526]
["bitfinex-derivatives","SOLF0:USTF0",1745467439525,6.752,148.07,148.03,10.42332997]
["bitfinex-derivatives","SOLF0:USTF0",1745467439826,10.42332997,148.08,148.02,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1745467440428,10.42332997,148.08,148.01,33.0746]
["bitfinex-derivatives","SOLF0:USTF0",1745467440629,10.42332997,148.04,147.97,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745467441126,10.42332997,148.04,147.96,1.9381]
["bitfinex-derivatives","SOLF0:USTF0",1745467441127,6.7556,148.0,147.95,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1745467441528,26.32,148.02,147.97,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1745467441828,26.32,148.02,147.97,10.42332997]
["bitfinex-derivatives","SOLF0:USTF0",1745467442128,1.886,148.03,147.97,10.42332997]
["bitfinex-derivatives","SOLF0:USTF0",1745467442526,1.886,148.03,147.99,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1745467442725,8.6402,148.03,147.99,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1745467443028,1.886,148.03,147.99,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1745467443726,6.7543,148.02,147.99,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1745467444435,1.886,148.03,147.95,12.42322997]
["bitfinex-derivatives","SOLF0:USTF0",1745467446236,6.7549,148.01,147.97,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1745467447036,6.7552,148.0,147.97,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1745467447232,26.32,148.05,147.97,10.42332997]
["bitfinex-derivatives","SOLF0:USTF0",1745467447731,26.32,148.05,148.0,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1745467448036,6.7535,148.04,148.0,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1745467448735,26.32,148.05,147.99,10.42332997]
["bitfinex-derivatives","SOLF0:USTF0",1745467449136,26.32,148.05,148.02,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1745467449839,33.0729,148.05,148.02,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1745467451840,26.32,148.05,148.02,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1745467452139,26.32,148.05,148.03,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1745467453041,33.073,148.05,148.02,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1745467453935,6.7536,148.04,148.01,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1745467454644,33.0731,148.05,148.02,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1745467455842,5.8509,148.1,148.01,10.42332997]
["bitfinex-derivatives","SOLF0:USTF0",1745467456045,2.0435,148.1,148.02,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745467456238,10.42332997,148.09,148.0,1.8944]
["bitfinex-derivatives","SOLF0:USTF0",1745467456438,6.7523,148.07,148.03,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1745467456644,10.42332997,148.09,148.0,1.8944]
["bitfinex-derivatives","SOLF0:USTF0",1745467457141,6.752,148.07,148.03,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1745467457446,10.42332997,148.09,148.0,1.8944]
["bitfinex-derivatives","SOLF0:USTF0",1745467457642,6.7518,148.08,148.04,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1745467457942,10.42332997,148.09,148.01,10.42332997]
["bitfinex-derivatives","SOLF0:USTF0",1745467458144,10.42332997,148.09,148.0,1.8944]
["bitfinex-derivatives","SOLF0:USTF0",1745467458341,10.42332997,148.07,148.0,1.8944]
["bitfinex-derivatives","SOLF0:USTF0",1745467458541,6.7532,148.05,148.01,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1745467459545,6.7534,148.04,148.01,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1745467459940,26.3,148.07,148.0,1.8944]
["bitfinex-derivatives","SOLF0:USTF0",1745467461245,6.7527,148.06,148.03,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1745467462044,6.7527,148.06,148.02,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1745467462245,6.7527,148.06,148.0,1.8944]
["bitfinex-derivatives","SOLF0:USTF0",1745467462845,6.7527,148.06,148.03,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1745467463045,6.7522,148.07,148.01,10.42332997]
["bitfinex-derivatives","SOLF0:USTF0",1745467463442,28.3435,148.1,148.0,1.8944]
["bitfinex-derivatives","SOLF0:USTF0",1745467463443,28.3435,148.1,148.03,10.42332997]
["bitfinex-derivatives","SOLF0:USTF0",1745467463643,28.3435,148.1,148.03,36.72332997]
["bitfinex-derivatives","SOLF0:USTF0",1745467463843,6.7513,148.09,148.03,36.72332997]
["bitfinex-derivatives","SOLF0:USTF0",1745467464043,28.3435,148.1,148.03,36.72332997]
["bitfinex-derivatives","SOLF0:USTF0",1745467464343,26.3,148.1,148.03,36.72332997]
["bitfinex-derivatives","SOLF0:USTF0",1745467464550,26.3,148.1,148.06,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1745467465344,6.7514,148.09,148.06,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1745467465550,26.3,148.1,148.07,6.7519]
["bitfinex-derivatives","SOLF0:USTF0",1745467465746,5.6951,148.16,148.05,10.42332997]
["bitfinex-derivatives","SOLF0:USTF0",1745467465747,26.3,148.15,148.05,10.42332997]
["bitfinex-derivatives","SOLF0:USTF0",1745467465952,6.7495,148.13,148.07,10.42332997]
["bitfinex-derivatives","SOLF0:USTF0",1745467466142,26.3,148.15,148.09,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1745467467058,10.42332997,148.14,148.07,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1745467467247,10.42332997,148.14,148.05,10.42332997]
["bitfinex-derivatives","SOLF0:USTF0",1745467467557,6.7502,148.12,148.08,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1745467468357,6.7505,148.11,148.07,6.7519]
["bitfinex-derivatives","SOLF0:USTF0",1745467468558,10.42332997,148.14,148.07,6.7519]
["bitfinex-derivatives","SOLF0:USTF0",1745467468858,6.7506,148.11,148.07,6.7519]
["bitfinex-derivatives","SOLF0:USTF0",1745467469058,10.42332997,148.14,148.07,6.7519]
["bitfinex-derivatives","SOLF0:USTF0",1745467469360,6.7507,148.1,148.07,6.7519]
["bitfinex-derivatives","SOLF0:USTF0",1745467469958,6.7503,148.11,148.08,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1745467471760,6.75,148.12,148.09,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1745467472066,26.3,148.15,148.07,36.72332997]
["bitfinex-derivatives","SOLF0:USTF0",1745467472361,8.6508,148.16,148.13,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1745467473059,6.7477,148.17,148.11,10.42332997]
["bitfinex-derivatives","SOLF0:USTF0",1745467473456,6.7477,148.17,148.14,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1745467474564,6.748,148.16,148.13,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1745467474964,6.748,148.16,148.11,36.72332997]
["bitfinex-derivatives","SOLF0:USTF0",1745467475164,6.748,148.16,148.12,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1745467475759,6.7477,148.17,148.13,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1745467475965,6.7477,148.17,148.11,36.72332997]
["bitfinex-derivatives","SOLF0:USTF0",1745467475966,26.3,148.18,148.11,36.72332997]
["bitfinex-derivatives","SOLF0:USTF0",1745467476264,26.3,148.18,148.13,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1745467476963,6.7479,148.17,148.13,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1745467477658,36.72332997,148.18,148.11,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745467478161,6.748,148.16,148.11,33.0499]
["bitfinex-derivatives","SOLF0:USTF0",1745467478368,36.72332997,148.18,148.11,33.0499]
["bitfinex-derivatives","SOLF0:USTF0",1745467478866,36.72332997,148.18,148.09,10.42332997]
["bitfinex-derivatives","SOLF0:USTF0",1745467480363,6.7486,148.15,148.09,10.42332997]
["bitfinex-derivatives","SOLF0:USTF0",1745467480672,36.72332997,148.18,148.09,10.42332997]
["bitfinex-derivatives","SOLF0:USTF0",1745467480967,6.7486,148.15,148.09,10.42332997]
["bitfinex-derivatives","SOLF0:USTF0",1745467481868,2.0437,148.2,148.11,10.42332997]
["bitfinex-derivatives","SOLF0:USTF0",1745467482070,2.0437,148.2,148.14,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1745467482371,6.7475,148.17,148.12,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745467482870,6.7472,148.18,148.14,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1745467483372,6.7467,148.19,148.15,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1745467483671,2.0437,148.2,148.13,10.42332997]
["bitfinex-derivatives","SOLF0:USTF0",1745467485273,6.7473,148.18,148.14,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1745467485569,2.0437,148.2,148.14,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1745467485872,6.7484,148.15,148.12,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745467486073,10.42332997,148.19,148.09,36.72332997]
["bitfinex-derivatives","SOLF0:USTF0",1745467486371,6.7494,148.13,148.1,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1745467486565,26.3,148.17,148.1,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1745467487069,6.7491,148.14,148.1,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1745467487269,6.7491,148.14,148.11,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1745467487473,26.3,148.17,148.09,36.72332997]
["bitfinex-derivatives","SOLF0:USTF0",1745467487676,6.7481,148.16,148.12,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1745467488273,26.3,148.17,148.12,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1745467488274,6.7484,148.15,148.12,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1745467488479,6.7484,148.15,148.11,17.17332997]
["bitfinex-derivatives","SOLF0:USTF0",1745467488678,26.3,148.17,148.11,17.17332997]
["bitfinex-derivatives","SOLF0:USTF0",1745467489177,26.3,148.17,148.11,17.17322997]
["bitfinex-derivatives","SOLF0:USTF0",1745467489379,6.7487,148.15,148.11,17.17322997]
["bitfinex-derivatives","SOLF0:USTF0",1745467490574,6.7489,148.14,148.11,17.17322997]
["bitfinex-derivatives","SOLF0:USTF0",1745467490979,26.3,148.17,148.12,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1745467491180,26.3,148.17,148.11,10.42332997]
["bitfinex-derivatives","SOLF0:USTF0",1745467492280,28.3237,148.2,148.11,10.42332997]
["bitfinex-derivatives","SOLF0:USTF0",1745467492478,6.7474,148.18,148.11,10.42332997]
["bitfinex-derivatives","SOLF0:USTF0",1745467492678,28.3237,148.2,148.11,10.42332997]
["bitfinex-derivatives","SOLF0:USTF0",1745467492679,28.3237,148.2,148.14,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1745467492981,6.7479,148.17,148.11,10.42332997]
["bitfinex-derivatives","SOLF0:USTF0",1745467493283,28.3237,148.2,148.11,10.42332997]
["bitfinex-derivatives","SOLF0:USTF0",1745467493676,6.7483,148.16,148.11,10.42332997]
["bitfinex-derivatives","SOLF0:USTF0",1745467493881,6.7483,148.16,148.12,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1745467494182,28.3237,148.2,148.12,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1745467494881,6.7484,148.15,148.12,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1745467495378,6.749,148.14,148.11,17.17352997]
["bitfinex-derivatives","SOLF0:USTF0",1745467495886,10.42332997,148.15,148.09,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745467496387,10.42332997,148.15,148.08,8.7529]
["bitfinex-derivatives","SOLF0:USTF0",1745467497284,26.28,148.16,148.09,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1745467497485,26.28,148.16,148.08,12.42492997]
["bitfinex-derivatives","SOLF0:USTF0",1745467497686,26.28,148.16,148.1,10.42332997]
["bitfinex-derivatives","SOLF0:USTF0",1745467497886,26.28,148.16,148.1,36.70332997]
["bitfinex-derivatives","SOLF0:USTF0",1745467498082,36.70332997,148.19,148.1,36.70332997]
["bitfinex-derivatives","SOLF0:USTF0",1745467498284,6.7486,148.15,148.12,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1745467499384,6.7479,148.16,148.1,36.70332997]
["bitfinex-derivatives","SOLF0:USTF0",1745467500187,6.7479,148.16,148.13,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1745467500491,6.7484,148.15,148.1,36.70332997]
["bitfinex-derivatives","SOLF0:USTF0",1745467500786,2.0437,148.2,148.13,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1745467500988,6.7482,148.16,148.13,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1745467502084,2.0437,148.2,148.1,36.70332997]
["bitfinex-derivatives","SOLF0:USTF0",1745467502290,2.0437,148.2,148.14,10.42332997]
["bitfinex-derivatives","SOLF0:USTF0",1745467502684,6.7464,148.2,148.16,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1745467502885,6.7464,148.2,148.14,36.70332997]
["bitfinex-derivatives","SOLF0:USTF0",1745467503386,38.61542997,148.22,148.14,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745467503785,10.42332997,148.2,148.14,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745467504088,6.7478,148.17,148.14,33.0286]
["bitfinex-derivatives","SOLF0:USTF0",1745467504285,6.7478,148.17,148.14,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1745467504488,10.42332997,148.2,148.11,36.70332997]
["bitfinex-derivatives","SOLF0:USTF0",1745467505092,10.42332997,148.2,148.13,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1745467505389,10.42332997,148.2,148.11,36.70332997]
["bitfinex-derivatives","SOLF0:USTF0",1745467505890,6.7482,148.16,148.13,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1745467506091,10.42332997,148.2,148.11,36.70332997]
["bitfinex-derivatives","SOLF0:USTF0",1745467506290,28.1921,148.22,148.13,10.42332997]
["bitfinex-derivatives","SOLF0:USTF0",1745467506991,6.7468,148.19,148.16,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1745467507292,28.1921,148.22,148.13,10.42332997]
["bitfinex-derivatives","SOLF0:USTF0",1745467507690,6.7466,148.19,148.17,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1745467508294,6.7466,148.19,148.16,6.7478]
["bitfinex-derivatives","SOLF0:USTF0",1745467509192,6.7466,148.19,148.13,10.42332997]
["bitfinex-derivatives","SOLF0:USTF0",1745467509890,6.7466,148.19,148.16,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1745467510292,6.7463,148.2,148.16,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1745467510893,28.1921,148.22,148.17,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1745467511692,6.7464,148.2,148.17,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1745467512197,6.7458,148.21,148.18,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1745467512397,26.28,148.22,148.15,36.70332997]
["bitfinex-derivatives","SOLF0:USTF0",1745467512987,1.9403,148.24,148.15,36.70332997]
["bitfinex-derivatives","SOLF0:USTF0",1745467513192,1.9403,148.24,148.17,10.42332997]
["bitfinex-derivatives","SOLF0:USTF0",1745467513398,6.745,148.23,148.19,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1745467513593,6.745,148.23,148.17,10.42332997]
["bitfinex-derivatives","SOLF0:USTF0",1745467513900,6.745,148.23,148.19,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1745467514086,6.745,148.23,148.17,10.42332997]
["bitfinex-derivatives","SOLF0:USTF0",1745467514293,26.28,148.26,148.17,10.42332997]
["bitfinex-derivatives","SOLF0:USTF0",1745467514593,26.28,148.26,148.19,10.42332997]
["bitfinex-derivatives","SOLF0:USTF0",1745467514798,12.34622997,148.28,148.19,36.68332997]
["bitfinex-derivatives","SOLF0:USTF0",1745467514994,38.60622997,148.28,148.19,36.68332997]
["bitfinex-derivatives","SOLF0:USTF0",1745467515396,6.7443,148.24,148.21,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1745467515596,6.7443,148.24,148.19,36.68332997]
["bitfinex-derivatives","SOLF0:USTF0",1745467515597,38.60622997,148.28,148.19,36.68332997]
["bitfinex-derivatives","SOLF0:USTF0",1745467515795,10.42332997,148.26,148.19,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745467515995,6.7449,148.23,148.2,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1745467516296,10.42332997,148.24,148.19,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745467516595,6.7455,148.22,148.18,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1745467516895,36.68332997,148.24,148.16,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745467517094,6.7459,148.21,148.18,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1745467518296,6.7463,148.2,148.17,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1745467519597,26.26,148.24,148.14,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1745467519800,10.42332997,148.26,148.07,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745467519801,10.42332997,148.15,148.07,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745467520498,10.42332997,148.13,148.07,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745467520898,10.42332997,148.13,148.05,2.0789]
["bitfinex-derivatives","SOLF0:USTF0",1745467521499,6.7509,148.1,148.05,2.0789]
["bitfinex-derivatives","SOLF0:USTF0",1745467521995,6.7509,148.1,148.04,33.013]
["bitfinex-derivatives","SOLF0:USTF0",1745467522298,10.42332997,148.11,148.04,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745467523193,28.2958,148.14,148.05,10.42332997]
["bitfinex-derivatives","SOLF0:USTF0",1745467523799,10.42332997,148.13,148.06,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1745467524198,6.7502,148.11,148.06,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1745467524895,10.42332997,148.13,148.05,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1745467525100,10.42332997,148.11,148.04,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745467525300,6.752,148.07,148.04,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745467526096,6.7528,148.06,148.01,40.58062997]
["bitfinex-derivatives","SOLF0:USTF0",1745467526300,10.42332997,148.09,148.01,40.58062997]
["bitfinex-derivatives","SOLF0:USTF0",1745467526800,6.7524,148.07,148.02,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1745467526996,10.42332997,148.09,148.02,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1745467527203,10.42332997,148.09,148.01,30.1573]
["bitfinex-derivatives","SOLF0:USTF0",1745467527502,6.7528,148.06,148.01,30.1573]
["bitfinex-derivatives","SOLF0:USTF0",1745467527703,10.42332997,148.09,148.01,30.1573]
["bitfinex-derivatives","SOLF0:USTF0",1745467527899,26.26,148.1,148.03,10.42332997]
["bitfinex-derivatives","SOLF0:USTF0",1745467528100,6.7508,148.1,148.06,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1745467528403,6.7508,148.1,148.03,10.42332997]
["bitfinex-derivatives","SOLF0:USTF0",1745467528605,6.7508,148.1,148.05,6.7528]
["bitfinex-derivatives","SOLF0:USTF0",1745467529499,6.7508,148.1,148.06,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1745467530796,6.7502,148.11,148.08,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1745467531101,26.26,148.13,148.08,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1745467531302,2.0358,148.14,148.08,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1745467531705,2.0358,148.14,148.09,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1745467531902,26.26,148.16,148.09,10.42332997]
["bitfinex-derivatives","SOLF0:USTF0",1745467532401,36.68332997,148.16,148.07,14.38452997]
["bitfinex-derivatives","SOLF0:USTF0",1745467533007,6.7496,148.13,148.09,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1745467534106,6.7496,148.13,148.1,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1745467535015,36.68332997,148.16,148.11,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1745467535306,26.26,148.16,148.1,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745467535500,10.42332997,148.18,148.1,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745467535699,6.7485,148.15,148.12,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1745467535904,36.68332997,148.19,148.12,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1745467536205,36.68332997,148.19,148.1,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745467536206,26.26,148.19,148.11,10.42332997]
["bitfinex-derivatives","SOLF0:USTF0",1745467536900,6.7478,148.17,148.11,10.42332997]
["bitfinex-derivatives","SOLF0:USTF0",1745467537307,6.7478,148.17,148.13,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1745467537506,2.0524,148.2,148.13,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1745467538007,6.7477,148.17,148.13,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1745467538208,6.7477,148.17,148.14,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1745467538408,2.0524,148.2,148.14,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1745467538704,2.0524,148.2,148.15,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1745467539005,6.7469,148.19,148.15,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1745467539507,6.747,148.18,148.15,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1745467539708,2.0524,148.2,148.16,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1745467539904,36.68332997,148.21,148.14,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745467540104,6.7465,148.2,148.14,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745467540606,6.7466,148.19,148.16,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1745467541709,36.68332997,148.23,148.14,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745467541910,36.68332997,148.23,148.15,10.42332997]
["bitfinex-derivatives","SOLF0:USTF0",1745467542410,6.746,148.21,148.18,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1745467542913,36.68332997,148.23,148.17,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1745467543513,20.84665994,148.19,148.08,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745467543816,10.42332997,148.14,148.05,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745467544111,6.7506,148.11,148.05,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745467544408,6.7506,148.11,148.07,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1745467544616,10.42332997,148.12,148.05,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745467544810,10.42332997,148.1,148.05,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745467545312,6.7519,148.08,148.05,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745467545613,26.26,148.14,148.05,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745467546710,6.7499,148.12,148.05,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745467547214,6.7499,148.12,148.08,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1745467548315,6.7495,148.13,148.09,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1745467549210,6.7499,148.12,148.09,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1745467550619,6.7504,148.11,148.08,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1745467551017,6.7504,148.11,148.06,16.60197188]
["bitfinex-derivatives","SOLF0:USTF0",1745467551317,6.7504,148.11,148.07,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1745467551619,6.7504,148.11,148.06,16.60197188]
["bitfinex-derivatives","SOLF0:USTF0",1745467552021,6.75,148.12,148.06,16.60197188]
["bitfinex-derivatives","SOLF0:USTF0",1745467555220,6.75,148.12,148.09,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1745467555421,6.7495,148.13,148.06,16.60197188]
["bitfinex-derivatives","SOLF0:USTF0",1745467556321,6.7495,148.13,148.09,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1745467557720,26.26,148.14,148.08,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1745467558321,6.7502,148.12,148.08,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1745467559524,6.7502,148.11,148.08,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1745467559722,26.26,148.14,148.09,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1745467560125,26.26,148.14,148.06,16.60197188]
["bitfinex-derivatives","SOLF0:USTF0",1745467560425,26.26,148.14,148.1,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1745467560725,540.6284,148.18,148.06,16.60197188]
["bitfinex-derivatives","SOLF0:USTF0",1745467560919,27.18,148.17,148.06,16.60197188]
["bitfinex-derivatives","SOLF0:USTF0",1745467561117,6.7468,148.19,148.09,16.60197188]
["bitfinex-derivatives","SOLF0:USTF0",1745467561416,27.18,148.22,148.1,33.0769]
["bitfinex-derivatives","SOLF0:USTF0",1745467562219,6.7468,148.19,148.15,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1745467563228,6.747,148.18,148.15,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1745467564324,27.16,148.21,148.14,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1745467564529,31.1856,148.23,148.14,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1745467564828,6.7471,148.18,148.14,33.9087]
["bitfinex-derivatives","SOLF0:USTF0",1745467565028,31.1856,148.23,148.14,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1745467565329,4.0256,148.23,148.14,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1745467565531,6.7473,148.18,148.14,33.9085]
["bitfinex-derivatives","SOLF0:USTF0",1745467566829,6.7475,148.17,148.14,33.9085]
["bitfinex-derivatives","SOLF0:USTF0",1745467567333,6.7471,148.18,148.15,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1745467567530,27.16,148.21,148.14,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1745467567934,6.7469,148.19,148.16,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1745467568430,10.36251062,148.2,148.14,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1745467569131,6.7478,148.17,148.14,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1745467569331,6.7478,148.17,148.14,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1745467570132,6.7479,148.16,148.14,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1745467570333,10.36251062,148.2,148.14,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1745467570632,6.7473,148.18,148.15,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1745467570839,27.16,148.21,148.13,10.36251062]
["bitfinex-derivatives","SOLF0:USTF0",1745467571324,6.7465,148.2,148.13,10.36251062]
["bitfinex-derivatives","SOLF0:USTF0",1745467571522,10.36251062,148.22,148.13,10.36251062]
["bitfinex-derivatives","SOLF0:USTF0",1745467571723,10.36251062,148.22,148.17,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1745467571933,2.0712,148.23,148.15,37.52251062]
["bitfinex-derivatives","SOLF0:USTF0",1745467572132,27.16,148.24,148.17,10.36251062]
["bitfinex-derivatives","SOLF0:USTF0",1745467572430,27.16,148.24,148.19,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1745467573024,6.7451,148.23,148.19,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1745467573229,6.7451,148.23,148.2,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1745467573634,33.9043,148.24,148.17,10.36251062]
["bitfinex-derivatives","SOLF0:USTF0",1745467573831,6.7443,148.24,148.17,10.36251062]
["bitfinex-derivatives","SOLF0:USTF0",1745467574034,1.9761,148.25,148.17,10.36251062]
["bitfinex-derivatives","SOLF0:USTF0",1745467574736,1.9761,148.25,148.22,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1745467575234,1.9761,148.25,148.21,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1745467575433,1.9761,148.25,148.2,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1745467576332,12.33861062,148.25,148.17,37.52251062]
["bitfinex-derivatives","SOLF0:USTF0",1745467576531,12.33861062,148.25,148.17,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1745467576732,10.36251062,148.23,148.17,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1745467576929,10.36251062,148.23,148.14,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1745467577134,6.7459,148.21,148.14,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1745467577636,6.7462,148.2,148.17,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1745467578038,10.36251062,148.18,148.12,1.986]
["bitfinex-derivatives","SOLF0:USTF0",1745467578337,10.36251062,148.18,148.05,13.5052]
["bitfinex-derivatives","SOLF0:USTF0",1745467578338,10.36251062,148.15,148.06,31.1711]
["bitfinex-derivatives","SOLF0:USTF0",1745467578836,6.7505,148.11,148.06,31.1711]
["bitfinex-derivatives","SOLF0:USTF0",1745467579041,10.36251062,148.13,148.06,29.1851]
["bitfinex-derivatives","SOLF0:USTF0",1745467579236,6.7506,148.11,148.06,35.9373]
["bitfinex-derivatives","SOLF0:USTF0",1745467579441,6.7506,148.11,148.06,29.1851]
["bitfinex-derivatives","SOLF0:USTF0",1745467580243,6.7506,148.11,148.07,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1745467580644,29.1765,148.16,148.06,39.54761062]
["bitfinex-derivatives","SOLF0:USTF0",1745467580849,29.1765,148.16,148.09,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1745467581650,29.1765,148.16,148.1,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1745467582551,29.1765,148.16,148.11,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1745467583052,6.7485,148.15,148.11,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1745467584649,33.908,148.16,148.12,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1745467584848,6.748,148.16,148.12,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1745467585450,39.51581062,148.19,148.1,37.50251062]
["bitfinex-derivatives","SOLF0:USTF0",1745467585852,6.7487,148.15,148.11,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1745467586054,6.7487,148.15,148.1,37.50251062]
["bitfinex-derivatives","SOLF0:USTF0",1745467586348,6.7481,148.16,148.12,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1745467588054,6.7476,148.17,148.13,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1745467588355,6.7476,148.17,148.1,37.50251062]
["bitfinex-derivatives","SOLF0:USTF0",1745467588554,39.51581062,148.19,148.1,37.50251062]
["bitfinex-derivatives","SOLF0:USTF0",1745467588757,6.7476,148.17,148.13,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1745467589050,39.51581062,148.19,148.13,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1745467589256,39.51581062,148.19,148.1,37.50251062]
["bitfinex-derivatives","SOLF0:USTF0",1745467589451,6.7484,148.16,148.12,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1745467590155,6.7484,148.16,148.13,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1745467591961,6.7476,148.17,148.13,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1745467592957,6.748,148.16,148.13,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1745467598361,6.7485,148.15,148.1,37.50251062]
["bitfinex-derivatives","SOLF0:USTF0",1745467598663,6.7485,148.15,148.1,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1745467599564,6.7489,148.14,148.1,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1745467600159,10.36251062,148.17,148.1,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1745467600663,10.36251062,148.15,148.07,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1745467600864,10.36251062,148.13,148.07,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1745467601363,6.751,148.1,148.07,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1745467601664,6.751,148.1,148.05,534.56]
["bitfinex-derivatives","SOLF0:USTF0",1745467602165,6.751,148.1,148.07,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1745467602566,10.36251062,148.11,148.04,30.9704]
["bitfinex-derivatives","SOLF0:USTF0",1745467602965,6.7514,148.09,148.05,6.7526]
["bitfinex-derivatives","SOLF0:USTF0",1745467603164,6.7514,148.09,148.04,30.9704]
["bitfinex-derivatives","SOLF0:USTF0",1745467603662,6.7516,148.08,148.05,6.7528]
["bitfinex-derivatives","SOLF0:USTF0",1745467603862,10.36251062,148.11,148.04,30.9704]
["bitfinex-derivatives","SOLF0:USTF0",1745467604663,6.7515,148.09,148.06,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1745467604867,10.36251062,148.11,148.04,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1745467605068,10.36251062,148.09,148.02,2.0324]
["bitfinex-derivatives","SOLF0:USTF0",1745467605271,6.7524,148.07,148.04,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1745467606264,6.7524,148.07,148.03,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1745467607166,6.7522,148.07,148.01,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1745467607372,10.36251062,148.05,148.0,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1745467607965,10.36251062,148.05,147.99,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1745467609266,6.7544,148.02,147.99,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1745467609561,10.36251062,148.05,147.97,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1745467610469,6.7534,148.05,147.97,37.50251062]
["bitfinex-derivatives","SOLF0:USTF0",1745467610665,27.14,148.06,147.97,37.50251062]
["bitfinex-derivatives","SOLF0:USTF0",1745467610666,27.14,148.06,147.99,10.36251062]
["bitfinex-derivatives","SOLF0:USTF0",1745467610970,33.8927,148.06,148.02,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1745467611166,2.0667,148.07,147.99,10.36251062]
["bitfinex-derivatives","SOLF0:USTF0",1745467611361,12.42921062,148.07,147.98,10.36251062]
["bitfinex-derivatives","SOLF0:USTF0",1745467611566,6.7537,148.04,148.0,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1745467612074,10.36251062,148.05,147.97,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1745467612371,6.754,148.03,147.97,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1745467612872,6.754,148.03,147.99,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1745467613272,6.7544,148.02,147.99,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1745467613675,10.36251062,148.05,147.97,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1745467613676,10.36251062,148.05,148.0,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1745467613969,6.754,148.03,147.97,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1745467614172,6.754,148.03,147.99,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1745467615173,6.754,148.03,147.97,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1745467615174,6.754,148.03,148.0,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1745467615975,6.754,148.03,147.99,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1745467616275,6.7543,148.02,147.99,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1745467616777,6.7543,148.02,147.98,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1745467616975,6.7548,148.01,147.97,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1745467617773,6.7548,148.01,147.97,33.8964]
["bitfinex-derivatives","SOLF0:USTF0",1745467618575,6.7543,148.03,147.97,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1745467619074,6.7543,148.03,147.99,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1745467621776,6.7535,148.04,148.0,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1745467621972,12.42921062,148.07,147.99,10.36251062]
["bitfinex-derivatives","SOLF0:USTF0",1745467622373,6.7528,148.06,148.03,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1745467623275,6.7528,148.06,148.02,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1745467623476,6.753,148.05,148.02,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1745467625074,10.36251062,148.05,147.97,37.50251062]
["bitfinex-derivatives","SOLF0:USTF0",1745467625677,6.7542,148.03,147.99,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1745467625978,10.36251062,148.05,147.99,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1745467626181,6.7546,148.02,147.98,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1745467626777,10.36251062,148.03,147.98,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1745467626977,10.36251062,147.99,147.9,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1745467627177,10.36251062,147.95,147.87,2.0226]
["bitfinex-derivatives","SOLF0:USTF0",1745467627473,6.7584,147.93,147.87,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1745467627678,10.36251062,147.95,147.86,38.46251062]
["bitfinex-derivatives","SOLF0:USTF0",1745467628474,6.7597,147.91,147.85,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1745467628675,10.36251062,147.93,147.85,34.8618]
["bitfinex-derivatives","SOLF0:USTF0",1745467628875,10.36251062,147.91,147.85,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1745467629176,6.7611,147.88,147.84,4.0279]
["bitfinex-derivatives","SOLF0:USTF0",1745467630178,6.7612,147.87,147.84,4.0279]
["bitfinex-derivatives","SOLF0:USTF0",1745467630379,10.36251062,147.89,147.81,51.78827726]
["bitfinex-derivatives","SOLF0:USTF0",1745467630873,2.0462,147.9,147.82,10.36251062]
["bitfinex-derivatives","SOLF0:USTF0",1745467631272,6.7604,147.89,147.83,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1745467631783,6.7608,147.88,147.82,17.12581062]
["bitfinex-derivatives","SOLF0:USTF0",1745467632181,6.7608,147.88,147.82,10.36251062]
["bitfinex-derivatives","SOLF0:USTF0",1745467632985,6.7608,147.88,147.83,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1745467634081,2.0462,147.9,147.82,6.7633]
["bitfinex-derivatives","SOLF0:USTF0",1745467634482,2.0462,147.9,147.81,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1745467634782,6.7615,147.87,147.83,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1745467634982,6.7615,147.87,147.81,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1745467635281,10.36251062,147.89,147.81,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1745467635481,6.7618,147.86,147.82,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1745467635682,10.36251062,147.89,147.81,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1745467636077,30.1662,147.9,147.82,10.36251062]
["bitfinex-derivatives","SOLF0:USTF0",1745467637677,6.7615,147.87,147.83,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1745467637882,10.36251062,147.89,147.83,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1745467638082,10.36251062,147.89,147.81,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1745467638286,6.7619,147.86,147.82,6.7633]
["bitfinex-derivatives","SOLF0:USTF0",1745467638883,10.36251062,147.89,147.81,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1745467640187,6.7625,147.84,147.81,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1745467640679,6.7623,147.85,147.81,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1745467640888,1.8924,147.93,147.84,10.36251062]
["bitfinex-derivatives","SOLF0:USTF0",1745467640889,28.12,147.93,147.84,10.36251062]
["bitfinex-derivatives","SOLF0:USTF0",1745467641182,6.7581,147.94,147.88,10.36251062]
["bitfinex-derivatives","SOLF0:USTF0",1745467641383,1.9198,147.97,147.9,10.36251062]
["bitfinex-derivatives","SOLF0:USTF0",1745467642486,6.7572,147.96,147.92,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1745467642986,8.6765,147.97,147.93,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1745467643286,563.6,148.01,147.92,10.36251062]
["bitfinex-derivatives","SOLF0:USTF0",1745467643481,28.12,148.01,147.94,10.36251062]
["bitfinex-derivatives","SOLF0:USTF0",1745467644180,30.0916,148.04,147.96,10.36251062]
["bitfinex-derivatives","SOLF0:USTF0",1745467644382,6.7543,148.02,147.98,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1745467645784,30.0916,148.04,147.96,10.36251062]
["bitfinex-derivatives","SOLF0:USTF0",1745467647288,6.7546,148.02,147.98,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1745467648988,6.7551,148.01,147.97,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1745467649488,6.7545,148.02,147.98,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1745467649689,30.0916,148.04,147.94,12.25291062]
["bitfinex-derivatives","SOLF0:USTF0",1745467650791,6.7542,148.03,147.98,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1745467650988,30.0916,148.04,147.96,10.36251062]
["bitfinex-derivatives","SOLF0:USTF0",1745467651190,28.12,148.04,147.98,10.36251062]
["bitfinex-derivatives","SOLF0:USTF0",1745467651486,34.8734,148.04,148.0,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1745467651685,28.12,148.04,147.98,10.36251062]
["bitfinex-derivatives","SOLF0:USTF0",1745467651990,28.12,148.07,147.98,10.36251062]
["bitfinex-derivatives","SOLF0:USTF0",1745467652181,28.12,148.07,147.99,1.9985]
["bitfinex-derivatives","SOLF0:USTF0",1745467652586,28.12,148.07,148.03,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1745467652993,28.12,148.07,148.0,10.36251062]
["bitfinex-derivatives","SOLF0:USTF0",1745467653994,6.7525,148.06,148.02,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1745467654393,6.7525,148.06,148.0,10.36251062]
["bitfinex-derivatives","SOLF0:USTF0",1745467654687,34.8722,148.07,148.03,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1745467655091,28.12,148.07,148.0,10.36251062]
["bitfinex-derivatives","SOLF0:USTF0",1745467655291,6.7525,148.06,148.02,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1745467656794,28.12,148.07,148.01,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1745467657291,28.12,148.07,147.99,1.9985]
["bitfinex-derivatives","SOLF0:USTF0",1745467657491,6.7526,148.06,147.99,1.9985]
["bitfinex-derivatives","SOLF0:USTF0",1745467657893,34.8722,148.07,148.03,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1745467658494,6.7525,148.06,148.03,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1745467658688,28.12,148.07,148.0,10.36251062]
["bitfinex-derivatives","SOLF0:USTF0",1745467659193,6.7526,148.06,148.03,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1745467659388,6.7526,148.06,148.0,10.36251062]
["bitfinex-derivatives","SOLF0:USTF0",1745467659389,10.36251062,148.09,148.0,10.36251062]
["bitfinex-derivatives","SOLF0:USTF0",1745467659593,10.36251062,148.09,148.01,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1745467660391,27.98,148.1,148.02,10.36251062]
["bitfinex-derivatives","SOLF0:USTF0",1745467660693,1.98,148.11,148.04,10.36251062]
["bitfinex-derivatives","SOLF0:USTF0",1745467661093,12.34251062,148.11,148.02,12.34861062]
["bitfinex-derivatives","SOLF0:USTF0",1745467661693,1.98,148.11,148.04,10.36251062]
["bitfinex-derivatives","SOLF0:USTF0",1745467662095,6.7512,148.09,148.05,6.7528]
["bitfinex-derivatives","SOLF0:USTF0",1745467662394,1.98,148.11,148.04,10.36251062]
["bitfinex-derivatives","SOLF0:USTF0",1745467662591,8.7306,148.11,148.06,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1745467662793,38.34251062,148.13,148.06,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1745467662994,38.34251062,148.13,148.04,10.36251062]
["bitfinex-derivatives","SOLF0:USTF0",1745467663194,6.75,148.12,148.08,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1745467663400,38.34251062,148.13,148.05,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1745467663894,6.7503,148.11,148.05,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1745467664101,27.98,148.13,148.05,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1745467664292,27.98,148.13,148.06,10.36251062]
["bitfinex-derivatives","SOLF0:USTF0",1745467664492,6.75,148.12,148.08,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1745467666495,6.7502,148.11,148.08,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1745467666996,1.9487,148.14,148.07,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1745467667697,6.7503,148.11,148.08,6.7515]
["bitfinex-derivatives","SOLF0:USTF0",1745467669391,6.75,148.12,148.08,6.7515]
["bitfinex-derivatives","SOLF0:USTF0",1745467669693,1.9487,148.14,148.1,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1745467670095,6.7496,148.13,148.1,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1745467670796,6.749,148.14,148.1,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1745467671093,27.98,148.16,148.1,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1745467671498,6.7497,148.13,148.1,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1745467673199,6.7499,148.12,148.09,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1745467673692,6.7494,148.13,148.09,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1745467673899,6.7494,148.13,148.06,12.43671062]
["bitfinex-derivatives","SOLF0:USTF0",1745467674198,6.7494,148.13,148.09,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1745467675198,6.7494,148.13,148.1,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1745467675696,6.7494,148.13,148.09,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1745467676301,6.7498,148.12,148.09,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1745467676699,12.40731062,148.15,148.06,12.43671062]
["bitfinex-derivatives","SOLF0:USTF0",1745467677301,10.36251062,148.11,148.02,40.30861062]
["bitfinex-derivatives","SOLF0:USTF0",1745467677799,6.7523,148.07,148.04,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1745467678003,10.36251062,148.09,148.02,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745467678300,6.7528,148.06,148.02,34.714]
["bitfinex-derivatives","SOLF0:USTF0",1745467679501,6.7528,148.06,148.03,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1745467679798,6.7522,148.07,148.02,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745467680197,14.38111062,148.11,148.02,38.32251062]
["bitfinex-derivatives","SOLF0:USTF0",1745467680701,6.7518,148.08,148.05,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1745467681103,14.38111062,148.11,148.05,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1745467681298,14.38111062,148.11,148.02,38.32251062]
["bitfinex-derivatives","SOLF0:USTF0",1745467681603,12.36621062,148.11,148.02,38.32251062]
["bitfinex-derivatives","SOLF0:USTF0",1745467681800,6.7514,148.09,148.02,38.32251062]
["bitfinex-derivatives","SOLF0:USTF0",1745467682297,10.36251062,148.11,148.02,38.32251062]
["bitfinex-derivatives","SOLF0:USTF0",1745467682799,27.96,148.12,148.04,10.36251062]
["bitfinex-derivatives","SOLF0:USTF0",1745467683302,6.7507,148.1,148.06,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1745467684503,6.7507,148.1,148.07,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1745467684697,6.7504,148.11,148.07,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1745467685203,34.7098,148.12,148.09,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1745467685402,27.96,148.12,148.05,2.0083]
["bitfinex-derivatives","SOLF0:USTF0",1745467686104,10.36251062,148.11,148.02,38.32251062]
["bitfinex-derivatives","SOLF0:USTF0",1745467686399,10.36251062,148.11,148.04,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1745467687197,10.36251062,148.09,148.02,34.7141]
["bitfinex-derivatives","SOLF0:USTF0",1745467687501,6.7529,148.06,148.02,34.7141]
["bitfinex-derivatives","SOLF0:USTF0",1745467687903,12.35931062,148.09,148.02,34.7141]
["bitfinex-derivatives","SOLF0:USTF0",1745467689503,6.7528,148.06,148.03,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1745467689699,12.35931062,148.09,148.02,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745467689700,10.36251062,148.07,148.02,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745467689905,10.36251062,148.07,148.0,2.0094]
["bitfinex-derivatives","SOLF0:USTF0",1745467690104,6.7534,148.05,148.01,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1745467690403,1.9968,148.09,148.02,10.36251062]
["bitfinex-derivatives","SOLF0:USTF0",1745467690603,6.7522,148.07,148.04,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1745467691004,1.9968,148.09,148.04,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1745467691205,6.7517,148.08,148.04,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1745467691405,1.9968,148.09,148.04,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1745467691609,1.9968,148.09,148.02,10.36251062]
["bitfinex-derivatives","SOLF0:USTF0",1745467691907,39.47131062,148.14,148.04,10.36251062]
["bitfinex-derivatives","SOLF0:USTF0",1745467692108,6.7508,148.1,148.04,10.36251062]
["bitfinex-derivatives","SOLF0:USTF0",1745467693709,6.7504,148.11,148.07,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1745467693913,6.7504,148.11,148.04,10.36251062]
["bitfinex-derivatives","SOLF0:USTF0",1745467694206,6.7508,148.1,148.04,10.36251062]
["bitfinex-derivatives","SOLF0:USTF0",1745467694711,10.36251062,148.12,148.04,10.36251062]
["bitfinex-derivatives","SOLF0:USTF0",1745467694911,10.36251062,148.12,148.03,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1745467695103,2.0296,148.11,148.03,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1745467695615,6.7518,148.08,148.04,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1745467695911,10.36251062,148.1,148.03,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1745467696113,37.58251062,148.1,148.03,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1745467696313,6.7526,148.06,148.03,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1745467697917,6.7526,148.06,148.03,33.9738]
["bitfinex-derivatives","SOLF0:USTF0",1745467698421,6.7522,148.07,148.04,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1745467698616,37.58251062,148.1,148.03,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1745467699116,27.22,148.1,148.03,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1745467699318,2.0296,148.11,148.03,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1745467700021,6.7509,148.1,148.06,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1745467700722,6.7509,148.1,148.03,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1745467700723,2.0296,148.11,148.05,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1745467701019,2.0296,148.11,148.03,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1745467701221,6.7516,148.08,148.03,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1745467702022,6.7516,148.08,148.05,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1745467702522,10.36251062,148.1,148.03,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1745467702821,6.7525,148.06,148.03,33.9737]
["bitfinex-derivatives","SOLF0:USTF0",1745467703221,6.7525,148.06,148.03,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1745467703421,6.7518,148.08,148.0,37.58251062]
["bitfinex-derivatives","SOLF0:USTF0",1745467703720,27.22,148.09,148.0,37.58251062]
["bitfinex-derivatives","SOLF0:USTF0",1745467703919,27.22,148.09,148.03,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1745467704118,27.22,148.09,148.0,37.58251062]
["bitfinex-derivatives","SOLF0:USTF0",1745467704325,10.36251062,148.06,147.95,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1745467704526,10.36251062,148.06,147.99,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1745467704726,6.7544,148.02,147.99,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1745467704926,10.36251062,148.04,147.95,39.49731062]
["bitfinex-derivatives","SOLF0:USTF0",1745467705127,10.36251062,148.04,147.99,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1745467706228,6.7541,148.03,147.99,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1745467706524,27.22,148.05,148.01,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1745467706723,39.50881062,148.08,147.99,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1745467706927,39.50881062,148.08,147.99,37.58251062]
["bitfinex-derivatives","SOLF0:USTF0",1745467707321,6.7522,148.07,148.01,10.36251062]
["bitfinex-derivatives","SOLF0:USTF0",1745467708026,6.7522,148.07,148.03,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1745467709830,6.7522,148.07,148.04,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1745467711633,33.9718,148.08,148.05,6.7528]
["bitfinex-derivatives","SOLF0:USTF0",1745467711820,33.9718,148.08,147.99,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1745467711821,10.36251062,148.1,148.0,12.26321062]
["bitfinex-derivatives","SOLF0:USTF0",1745467712026,10.36251062,148.1,148.02,10.36251062]
["bitfinex-derivatives","SOLF0:USTF0",1745467712426,6.7514,148.09,148.02,10.36251062]
["bitfinex-derivatives","SOLF0:USTF0",1745467712626,10.36251062,148.1,148.02,10.36251062]
["bitfinex-derivatives","SOLF0:USTF0",1745467712833,6.7516,148.08,148.05,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1745467713034,10.36251062,148.1,148.05,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1745467713737,6.7516,148.08,148.05,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1745467714439,10.36251062,148.1,148.05,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1745467714638,6.7513,148.09,148.05,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1745467715641,6.7513,148.09,148.06,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1745467717240,6.7516,148.08,148.06,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1745467717440,6.7516,148.08,148.05,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1745467717942,6.7516,148.08,148.06,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1745467718141,10.36251062,148.1,148.02,1.9119]
["bitfinex-derivatives","SOLF0:USTF0",1745467719037,29.2496,148.11,148.05,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1745467719942,6.7515,148.09,148.05,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1745467720241,29.2496,148.11,148.05,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1745467720541,6.7514,148.09,148.05,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1745467721443,29.2496,148.11,148.04,10.36251062]
["bitfinex-derivatives","SOLF0:USTF0",1745467722038,6.751,148.1,148.06,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1745467722647,6.7512,148.09,148.06,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1745467725041,6.7509,148.1,148.06,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1745467725243,27.22,148.11,148.05,10.36251062]
["bitfinex-derivatives","SOLF0:USTF0",1745467725436,28.4915,148.14,148.05,10.36251062]
["bitfinex-derivatives","SOLF0:USTF0",1745467725942,6.75,148.12,148.08,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1745467726641,6.7504,148.11,148.08,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1745467727245,6.7504,148.11,148.07,6.7519]
["bitfinex-derivatives","SOLF0:USTF0",1745467727639,6.7504,148.11,148.04,36.84251062]
["bitfinex-derivatives","SOLF0:USTF0",1745467727841,28.4915,148.14,148.08,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1745467728344,6.7505,148.11,148.07,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1745467728643,6.7505,148.11,148.04,36.84251062]
["bitfinex-derivatives","SOLF0:USTF0",1745467728843,6.7505,148.11,148.07,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1745467729043,28.4915,148.14,148.07,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1745467729937,6.7505,148.11,148.07,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1745467730144,6.7505,148.11,148.08,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1745467735250,13.38875592,148.11,148.07,6.7519]
["bitfinex-derivatives","SOLF0:USTF0",1745467736755,6.7507,148.1,148.07,6.7519]
["bitfinex-derivatives","SOLF0:USTF0",1745467737450,13.38865592,148.11,148.07,6.7519]
["bitfinex-derivatives","SOLF0:USTF0",1745467738250,6.7499,148.12,148.08,6.7515]
["bitfinex-derivatives","SOLF0:USTF0",1745467738451,13.38815592,148.12,148.08,6.7515]
["bitfinex-derivatives","SOLF0:USTF0",1745467739352,13.38815592,148.12,148.09,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1745467739545,6.63825592,148.12,148.08,6.63825592]
["bitfinex-derivatives","SOLF0:USTF0",1745467739748,33.11825592,148.14,148.08,6.63825592]
["bitfinex-derivatives","SOLF0:USTF0",1745467740252,6.7496,148.13,148.1,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1745467740450,6.63825592,148.12,148.06,6.63825592]
["bitfinex-derivatives","SOLF0:USTF0",1745467741648,6.7507,148.1,148.07,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1745467741852,6.63825592,148.12,148.06,6.63825592]
["bitfinex-derivatives","SOLF0:USTF0",1745467742851,6.7504,148.11,148.08,6.7515]
["bitfinex-derivatives","SOLF0:USTF0",1745467743255,6.63825592,148.1,148.04,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745467743454,13.39015592,148.08,148.05,6.7528]
["bitfinex-derivatives","SOLF0:USTF0",1745467745054,6.63825592,148.08,148.06,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1745467745256,6.7512,148.09,148.06,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1745467745448,6.63825592,148.13,148.07,6.63825592]
["bitfinex-derivatives","SOLF0:USTF0",1745467745654,6.7504,148.11,148.07,13.38995592]
["bitfinex-derivatives","SOLF0:USTF0",1745467745956,6.7504,148.11,148.07,6.63825592]
["bitfinex-derivatives","SOLF0:USTF0",1745467746559,6.7504,148.11,148.04,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745467746756,6.7508,148.1,148.07,6.63825592]
["bitfinex-derivatives","SOLF0:USTF0",1745467748559,6.7516,148.08,148.05,6.7526]
["bitfinex-derivatives","SOLF0:USTF0",1745467749053,6.63825592,148.09,148.03,13.39205592]
["bitfinex-derivatives","SOLF0:USTF0",1745467749254,6.63825592,148.07,148.03,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1745467750360,13.39045592,148.07,148.03,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1745467750761,6.63825592,148.07,148.03,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1745467751561,6.63825592,148.07,148.03,13.39205592]
["bitfinex-derivatives","SOLF0:USTF0",1745467751756,6.63825592,148.07,148.03,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1745467751955,6.63825592,148.07,148.03,13.39205592]
["bitfinex-derivatives","SOLF0:USTF0",1745467752262,6.7526,148.06,148.03,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1745467752563,6.7526,148.06,148.03,13.39205592]
["bitfinex-derivatives","SOLF0:USTF0",1745467753465,6.7522,148.07,148.04,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1745467753656,33.29825592,148.1,148.05,6.63825592]
["bitfinex-derivatives","SOLF0:USTF0",1745467754060,40.04925592,148.1,148.06,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1745467754262,33.29825592,148.1,148.06,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1745467754458,6.63825592,148.12,148.07,6.63825592]
["bitfinex-derivatives","SOLF0:USTF0",1745467754661,13.38825592,148.12,148.07,6.63825592]
["bitfinex-derivatives","SOLF0:USTF0",1745467755263,6.75,148.12,148.09,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1745467755757,6.7502,148.11,148.08,6.7515]
["bitfinex-derivatives","SOLF0:USTF0",1745467756060,26.68,148.13,148.08,6.7515]
["bitfinex-derivatives","SOLF0:USTF0",1745467756360,6.7499,148.12,148.08,6.7515]
["bitfinex-derivatives","SOLF0:USTF0",1745467756562,6.7499,148.12,148.09,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1745467756763,26.68,148.13,148.06,10.37000978]
["bitfinex-derivatives","SOLF0:USTF0",1745467756961,30.8018,148.16,148.08,10.37000978]
["bitfinex-derivatives","SOLF0:USTF0",1745467757659,6.7494,148.13,148.08,10.37000978]
["bitfinex-derivatives","SOLF0:USTF0",1745467757867,6.7494,148.13,148.09,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1745467758161,30.8018,148.16,148.06,10.37000978]
["bitfinex-derivatives","SOLF0:USTF0",1745467758462,30.8018,148.16,148.09,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1745467758665,6.7498,148.12,148.06,10.37000978]
["bitfinex-derivatives","SOLF0:USTF0",1745467759864,30.8018,148.16,148.08,10.37000978]
["bitfinex-derivatives","SOLF0:USTF0",1745467760065,2.0425,148.16,148.1,10.37000978]
["bitfinex-derivatives","SOLF0:USTF0",1745467760662,37.03000978,148.21,148.12,10.37000978]
["bitfinex-derivatives","SOLF0:USTF0",1745467760858,26.66,148.21,148.14,10.37000978]
["bitfinex-derivatives","SOLF0:USTF0",1745467761261,6.7469,148.19,148.15,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1745467762269,6.7463,148.2,148.16,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1745467763469,6.7466,148.19,148.15,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1745467763770,6.7466,148.19,148.13,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1745467764568,10.37000978,148.19,148.09,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1745467764766,10.37000978,148.17,148.07,4.0079]
["bitfinex-derivatives","SOLF0:USTF0",1745467764972,2.0752,148.22,148.02,10.37000978]
["bitfinex-derivatives","SOLF0:USTF0",1745467764973,10.37000978,148.12,148.02,10.37000978]
["bitfinex-derivatives","SOLF0:USTF0",1745467765165,10.37000978,148.12,148.02,12.31410978]
["bitfinex-derivatives","SOLF0:USTF0",1745467765365,10.37000978,148.12,148.06,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1745467765567,6.7504,148.11,148.06,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1745467765766,6.7504,148.11,148.02,12.31410978]
["bitfinex-derivatives","SOLF0:USTF0",1745467765966,10.37000978,148.12,148.06,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1745467766870,10.37000978,148.12,148.02,12.31410978]
["bitfinex-derivatives","SOLF0:USTF0",1745467767274,10.37000978,148.1,148.02,1.9441]
["bitfinex-derivatives","SOLF0:USTF0",1745467767472,10.37000978,148.08,148.01,35.3987]
["bitfinex-derivatives","SOLF0:USTF0",1745467767671,10.37000978,148.08,148.01,28.6443]
["bitfinex-derivatives","SOLF0:USTF0",1745467768473,6.7528,148.06,148.02,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1745467768673,10.37000978,148.08,148.01,28.6443]
["bitfinex-derivatives","SOLF0:USTF0",1745467768973,6.7525,148.06,148.01,33.4146]
["bitfinex-derivatives","SOLF0:USTF0",1745467769376,6.7525,148.06,148.01,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1745467769776,6.7521,148.07,148.01,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1745467770277,6.7526,148.06,148.01,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1745467770474,37.03000978,148.1,148.01,37.03000978]
["bitfinex-derivatives","SOLF0:USTF0",1745467770977,6.7519,148.08,148.01,37.03000978]
["bitfinex-derivatives","SOLF0:USTF0",1745467771481,6.7519,148.08,148.03,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1745467771673,6.7519,148.08,148.01,37.03000978]
["bitfinex-derivatives","SOLF0:USTF0",1745467771874,6.7519,148.08,148.03,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1745467772179,6.7519,148.08,148.01,37.03000978]
["bitfinex-derivatives","SOLF0:USTF0",1745467772778,6.752,148.07,148.01,37.03000978]
["bitfinex-derivatives","SOLF0:USTF0",1745467773185,6.7525,148.07,148.02,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1745467773477,6.7525,148.07,148.01,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1745467773478,10.37000978,148.08,147.98,37.05000978]
["bitfinex-derivatives","SOLF0:USTF0",1745467773676,10.37000978,148.04,147.98,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745467773878,6.7541,148.03,147.98,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745467774179,26.68,148.06,147.98,37.05000978]
["bitfinex-derivatives","SOLF0:USTF0",1745467775381,6.7533,148.05,148.0,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1745467775677,26.68,148.06,147.98,37.05000978]
["bitfinex-derivatives","SOLF0:USTF0",1745467775880,10.37000978,148.08,148.0,10.37000978]
["bitfinex-derivatives","SOLF0:USTF0",1745467776284,10.37000978,148.08,147.98,37.05000978]
["bitfinex-derivatives","SOLF0:USTF0",1745467776480,6.7505,148.11,148.03,10.37000978]
["bitfinex-derivatives","SOLF0:USTF0",1745467776686,6.7505,148.11,148.05,10.37000978]
["bitfinex-derivatives","SOLF0:USTF0",1745467776881,38.15000978,148.12,148.04,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1745467777185,38.15000978,148.12,148.05,6.7526]
["bitfinex-derivatives","SOLF0:USTF0",1745467777684,6.751,148.1,148.06,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1745467778382,38.15000978,148.12,148.03,10.37000978]
["bitfinex-derivatives","SOLF0:USTF0",1745467778586,10.37000978,148.1,148.01,10.37000978]
["bitfinex-derivatives","SOLF0:USTF0",1745467779279,10.37000978,148.1,148.0,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1745467779478,10.37000978,148.06,147.97,1.9577]
["bitfinex-derivatives","SOLF0:USTF0",1745467779685,38.15000978,148.05,147.9,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1745467779884,29.6794,148.04,147.86,27.58037726]
["bitfinex-derivatives","SOLF0:USTF0",1745467780078,10.37000978,147.98,147.86,20.56267726]
["bitfinex-derivatives","SOLF0:USTF0",1745467780383,20.74001956,147.87,147.81,292.401758]
["bitfinex-derivatives","SOLF0:USTF0",1745467780578,6.7631,147.83,147.81,270.64616352]
["bitfinex-derivatives","SOLF0:USTF0",1745467780782,34.1,147.82,147.81,230.20516352]
["bitfinex-derivatives","SOLF0:USTF0",1745467780977,34.1,147.82,147.81,209.38896352]
["bitfinex-derivatives","SOLF0:USTF0",1745467781686,6.7618,147.86,147.81,209.38896352]
["bitfinex-derivatives","SOLF0:USTF0",1745467781878,35.44,147.85,147.81,209.38896352]
["bitfinex-derivatives","SOLF0:USTF0",1745467782078,35.44,147.85,147.81,249.94896352]
["bitfinex-derivatives","SOLF0:USTF0",1745467782278,10.37000978,147.88,147.83,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1745467782484,36.92,147.89,147.83,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1745467782684,10.37000978,147.88,147.83,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1745467782887,38.74,147.88,147.83,141.98]
["bitfinex-derivatives","SOLF0:USTF0",1745467783087,38.74,147.88,147.83,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1745467783286,38.74,147.88,147.83,141.98]
["bitfinex-derivatives","SOLF0:USTF0",1745467783585,38.74,147.88,147.84,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1745467783786,40.04,147.92,147.85,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1745467783986,16.64908973,147.9,147.77,3.9801]
["bitfinex-derivatives","SOLF0:USTF0",1745467784186,6.7609,147.88,147.82,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1745467784388,57.94908973,147.87,147.8,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1745467784591,44.76930326,147.86,147.8,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1745467784889,23.41178973,147.84,147.77,3.9801]
["bitfinex-derivatives","SOLF0:USTF0",1745467785087,3.46198342,147.83,147.78,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1745467785288,3.46198342,147.83,147.71,16.64908973]
["bitfinex-derivatives","SOLF0:USTF0",1745467785488,10.22528342,147.83,147.77,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1745467785783,535.22,147.93,147.82,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1745467785989,6.7612,147.87,147.82,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1745467786181,6.7612,147.87,147.82,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1745467786381,3.45769342,147.88,147.83,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1745467786582,42.62,147.9,147.82,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1745467786787,42.62,147.9,147.86,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1745467787191,23.40968973,147.89,147.75,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1745467787390,42.62,147.9,147.84,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1745467787792,16.64908973,147.88,147.76,1.9515]
["bitfinex-derivatives","SOLF0:USTF0",1745467787989,16.64908973,147.88,147.81,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1745467788289,16.64908973,147.88,147.82,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1745467788690,16.64908973,147.88,147.83,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1745467788887,16.64908973,147.88,147.83,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1745467789091,16.64908973,147.88,147.78,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1745467789294,16.64908973,147.88,147.82,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1745467789794,6.7618,147.86,147.82,141.98]
["bitfinex-derivatives","SOLF0:USTF0",1745467789995,16.64908973,147.88,147.82,141.98]
["bitfinex-derivatives","SOLF0:USTF0",1745467790190,16.64908973,147.88,147.76,1.9515]
["bitfinex-derivatives","SOLF0:USTF0",1745467790394,16.64908973,147.88,147.8,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1745467790697,16.64908973,147.85,147.79,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1745467790889,45.32,147.84,147.78,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1745467791093,45.32,147.84,147.77,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1745467791797,45.32,147.84,147.81,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1745467791998,16.64908973,147.88,147.82,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1745467792195,10.20278056,147.87,147.82,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1745467792496,45.32,147.89,147.82,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1745467792799,16.64908973,147.84,147.78,2.0534]
["bitfinex-derivatives","SOLF0:USTF0",1745467793096,16.64908973,147.84,147.79,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1745467793489,16.64908973,147.84,147.79,141.98]
["bitfinex-derivatives","SOLF0:USTF0",1745467793689,45.32,147.89,147.83,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1745467793888,45.32,147.89,147.85,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1745467794300,45.32,147.89,147.85,141.98]
["bitfinex-derivatives","SOLF0:USTF0",1745467795202,45.32,147.89,147.86,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1745467795396,45.32,147.89,147.86,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1745467795695,6.7589,147.92,147.88,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1745467795901,535.22,147.93,147.88,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1745467796093,535.22,147.93,147.89,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1745467796294,535.22,147.93,147.89,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1745467796491,535.22,147.93,147.89,141.98]
["bitfinex-derivatives","SOLF0:USTF0",1745467797393,46.66,147.94,147.9,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1745467797602,61.52579472,147.97,147.93,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1745467797801,61.52579472,147.97,147.94,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1745467798301,61.52579472,147.97,147.9,5.984]
["bitfinex-derivatives","SOLF0:USTF0",1745467798600,61.52579472,147.97,147.92,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1745467798803,16.64908973,147.98,147.9,46.544]
["bitfinex-derivatives","SOLF0:USTF0",1745467798804,16.64908973,147.98,147.9,4.0083]
["bitfinex-derivatives","SOLF0:USTF0",1745467798998,6.7588,147.93,147.91,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1745467799403,6.7588,147.93,147.91,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1745467799903,6.7581,147.94,147.91,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1745467800204,6.7587,147.93,147.91,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1745467800404,16.64908973,147.95,147.91,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1745467800605,16.64908973,147.98,147.91,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1745467800902,6.7588,147.93,147.91,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1745467801103,3.43538475,147.97,147.91,74.36]
["bitfinex-derivatives","SOLF0:USTF0",1745467801403,46.66,147.99,147.96,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1745467801904,53.4158,147.99,147.97,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1745467802105,46.66,147.99,147.97,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1745467802308,61.52579472,148.02,147.98,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1745467802497,6.7557,147.99,147.98,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1745467802802,6.7557,147.99,147.98,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1745467803302,6.7553,148.0,147.98,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1745467803703,61.52579472,148.02,147.98,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1745467803900,61.52579472,148.02,147.94,1.8983]
["bitfinex-derivatives","SOLF0:USTF0",1745467804102,46.64,148.04,147.97,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1745467804294,16.64908973,148.02,147.97,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1745467804497,3.4411394,148.01,147.98,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1745467804702,8.2553724,148.03,147.98,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1745467804898,8.2553724,148.03,147.94,1.8983]
["bitfinex-derivatives","SOLF0:USTF0",1745467805100,6.7561,147.98,147.97,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1745467805301,6.7561,147.98,147.97,141.98]
["bitfinex-derivatives","SOLF0:USTF0",1745467805699,46.64,148.04,147.97,141.98]
["bitfinex-derivatives","SOLF0:USTF0",1745467805903,46.64,148.04,147.99,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1745467806104,46.64,148.04,148.01,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1745467806304,46.64,148.04,148.0,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1745467806501,3.44487429,148.03,148.0,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1745467806704,3.44666954,148.03,148.0,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1745467806911,3.44784256,148.03,147.94,1.8983]
["bitfinex-derivatives","SOLF0:USTF0",1745467807110,3.44784256,148.03,147.98,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1745467807309,16.64908973,148.02,147.98,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1745467807510,6.7557,147.99,147.98,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1745467807810,3.45098002,148.01,147.94,1.8983]
["bitfinex-derivatives","SOLF0:USTF0",1745467808005,8.27851856,148.03,147.99,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1745467808314,3.45098002,148.03,147.99,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1745467808510,8.28424721,148.03,147.99,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1745467808710,6.7552,148.0,147.99,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1745467810108,10.21391685,148.0,147.99,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1745467810309,6.7552,148.0,147.99,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1745467810710,6.7552,148.0,147.94,1.8983]
["bitfinex-derivatives","SOLF0:USTF0",1745467811009,6.7552,148.0,147.98,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1745467811010,6.7558,147.99,147.98,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1745467811411,8.30176147,148.02,147.93,1.9578]
["bitfinex-derivatives","SOLF0:USTF0",1745467811606,8.30176147,148.02,147.93,4.35147391]
["bitfinex-derivatives","SOLF0:USTF0",1745467811914,71.8877241,148.02,147.99,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1745467812115,3.46051061,148.01,147.99,2.39367391]
["bitfinex-derivatives","SOLF0:USTF0",1745467812317,55.42351349,148.02,148.01,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1745467812520,46.05031349,148.02,148.01,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1745467812814,86.11382217,148.06,148.01,103.81367391]
["bitfinex-derivatives","SOLF0:USTF0",1745467813023,8.30964513,148.05,148.02,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1745467813212,6.7542,148.03,147.94,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1745467813511,3.46397116,148.04,147.94,49.01367391]
["bitfinex-derivatives","SOLF0:USTF0",1745467813707,6.7557,147.99,147.98,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1745467813909,83.38215062,147.99,147.8,13.528]
["bitfinex-derivatives","SOLF0:USTF0",1745467814117,12.22073303,147.98,147.9,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1745467814315,8.30953303,147.97,147.91,21.8168]
["bitfinex-derivatives","SOLF0:USTF0",1745467814516,3.46397116,147.96,147.92,89.4368]
["bitfinex-derivatives","SOLF0:USTF0",1745467814817,3.46397116,147.96,147.9,2.39367391]
["bitfinex-derivatives","SOLF0:USTF0",1745467814818,3.46397116,147.95,147.91,89.4368]
["bitfinex-derivatives","SOLF0:USTF0",1745467815010,3.46397116,147.94,147.91,89.4368]
["bitfinex-derivatives","SOLF0:USTF0",1745467815215,3.46397116,147.93,147.81,16.64908973]
["bitfinex-derivatives","SOLF0:USTF0",1745467815416,8.30953303,147.94,147.91,89.4368]
["bitfinex-derivatives","SOLF0:USTF0",1745467816024,8.30953303,147.94,147.81,16.64908973]
["bitfinex-derivatives","SOLF0:USTF0",1745467816218,8.30981361,147.94,147.91,89.4368]
["bitfinex-derivatives","SOLF0:USTF0",1745467816525,3.46397116,147.93,147.87,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1745467816719,3.46397116,147.93,147.91,89.4368]
["bitfinex-derivatives","SOLF0:USTF0",1745467816920,3.46397116,147.94,147.92,89.4368]
["bitfinex-derivatives","SOLF0:USTF0",1745467817122,8.31290579,147.98,147.93,89.4368]
["bitfinex-derivatives","SOLF0:USTF0",1745467817420,3.46397116,147.97,147.96,21.8168]
["bitfinex-derivatives","SOLF0:USTF0",1745467817924,3.46397116,147.97,147.89,5.9728]
["bitfinex-derivatives","SOLF0:USTF0",1745467818120,3.46397116,147.96,147.94,21.8168]
["bitfinex-derivatives","SOLF0:USTF0",1745467818323,3.46397116,147.95,147.94,21.8168]
["bitfinex-derivatives","SOLF0:USTF0",1745467818524,6.7585,147.93,147.89,12.7328]
["bitfinex-derivatives","SOLF0:USTF0",1745467818728,16.64908973,147.97,147.94,21.8168]
["bitfinex-derivatives","SOLF0:USTF0",1745467818929,6.758,147.94,147.93,21.8168]
["bitfinex-derivatives","SOLF0:USTF0",1745467819123,8.16974272,147.95,147.89,5.9728]
["bitfinex-derivatives","SOLF0:USTF0",1745467819323,8.16974272,147.96,147.91,89.4368]
["bitfinex-derivatives","SOLF0:USTF0",1745467819730,6.7589,147.92,147.91,89.4368]
["bitfinex-derivatives","SOLF0:USTF0",1745467819927,8.16974272,147.95,147.82,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1745467820123,16.64908973,147.94,147.89,21.8168]
["bitfinex-derivatives","SOLF0:USTF0",1745467820327,6.7598,147.9,147.89,21.8168]
["bitfinex-derivatives","SOLF0:USTF0",1745467820523,6.7598,147.9,147.83,2.0384]
["bitfinex-derivatives","SOLF0:USTF0",1745467820828,6.7598,147.9,147.89,21.8168]
["bitfinex-derivatives","SOLF0:USTF0",1745467821029,6.7609,147.88,147.83,2.0384]
["bitfinex-derivatives","SOLF0:USTF0",1745467821222,6.7609,147.88,147.83,4.43207391]
["bitfinex-derivatives","SOLF0:USTF0",1745467821421,6.7599,147.9,147.87,89.4368]
["bitfinex-derivatives","SOLF0:USTF0",1745467821624,45.32,147.93,147.89,21.8168]
["bitfinex-derivatives","SOLF0:USTF0",1745467821824,8.1814471,147.92,147.88,89.4368]
["bitfinex-derivatives","SOLF0:USTF0",1745467822128,8.1814471,147.92,147.83,2.0384]
["bitfinex-derivatives","SOLF0:USTF0",1745467822335,8.1814471,147.92,147.91,21.8168]
["bitfinex-derivatives","SOLF0:USTF0",1745467822732,8.1814471,147.92,147.86,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1745467822933,8.1814471,147.92,147.9,89.4368]
["bitfinex-derivatives","SOLF0:USTF0",1745467823132,153.7933536,148.03,147.97,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1745467823335,99.03081216,148.01,147.99,89.4368]
["bitfinex-derivatives","SOLF0:USTF0",1745467823728,99.03081216,148.01,147.91,63.91208973]
["bitfinex-derivatives","SOLF0:USTF0",1745467823928,99.03081216,148.01,147.99,89.4368]
["bitfinex-derivatives","SOLF0:USTF0",1745467824125,92.27601216,148.01,147.98,89.4368]
["bitfinex-derivatives","SOLF0:USTF0",1745467824534,92.27601216,148.01,147.97,89.4368]
["bitfinex-derivatives","SOLF0:USTF0",1745467824730,92.27601216,148.01,147.97,21.8168]
["bitfinex-derivatives","SOLF0:USTF0",1745467824931,92.27601216,148.01,147.93,6.7583]
["bitfinex-derivatives","SOLF0:USTF0",1745467825128,6.7561,147.98,147.97,21.8168]
["bitfinex-derivatives","SOLF0:USTF0",1745467825333,61.96908973,148.0,147.94,89.4368]
["bitfinex-derivatives","SOLF0:USTF0",1745467825630,6.7562,147.98,147.93,89.4368]
["bitfinex-derivatives","SOLF0:USTF0",1745467825831,63.92908973,148.0,147.93,89.4368]
["bitfinex-derivatives","SOLF0:USTF0",1745467826029,63.92908973,148.0,147.9,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1745467826229,63.92908973,148.0,147.92,21.8168]
["bitfinex-derivatives","SOLF0:USTF0",1745467826631,63.92908973,148.0,147.88,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1745467826834,63.92908973,148.0,147.92,21.8168]
["bitfinex-derivatives","SOLF0:USTF0",1745467827228,6.757,147.97,147.87,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1745467827431,63.92908973,148.0,147.92,21.8168]
["bitfinex-derivatives","SOLF0:USTF0",1745467827932,63.92908973,148.0,147.87,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1745467827933,16.64908973,147.97,147.87,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1745467828231,535.4,147.98,147.84,16.64908973]
["bitfinex-derivatives","SOLF0:USTF0",1745467828436,16.64908973,147.97,147.89,89.4368]
["bitfinex-derivatives","SOLF0:USTF0",1745467828934,16.64908973,147.97,147.89,21.8168]
["bitfinex-derivatives","SOLF0:USTF0",1745467829232,16.64908973,147.94,147.83,6.0413]
["bitfinex-derivatives","SOLF0:USTF0",1745467829435,1.9698,147.93,147.87,89.4368]
["bitfinex-derivatives","SOLF0:USTF0",1745467829636,5.9402,147.93,147.86,89.4368]
["bitfinex-derivatives","SOLF0:USTF0",1745467829937,16.64908973,147.91,147.85,89.4368]
["bitfinex-derivatives","SOLF0:USTF0",1745467830340,16.64908973,147.91,147.78,6.0673]
["bitfinex-derivatives","SOLF0:USTF0",1745467830538,16.64908973,147.91,147.84,89.4368]
["bitfinex-derivatives","SOLF0:USTF0",1745467830738,6.7613,147.87,147.84,89.4368]
["bitfinex-derivatives","SOLF0:USTF0",1745467830939,6.7613,147.87,147.84,21.8168]
["bitfinex-derivatives","SOLF0:USTF0",1745467831139,16.64908973,147.91,147.84,21.8168]
["bitfinex-derivatives","SOLF0:USTF0",1745467831140,6.7617,147.86,147.84,21.8168]
["bitfinex-derivatives","SOLF0:USTF0",1745467831336,16.64908973,147.91,147.84,21.8168]
["bitfinex-derivatives","SOLF0:USTF0",1745467831639,5.9402,147.93,147.88,89.4368]
["bitfinex-derivatives","SOLF0:USTF0",1745467831838,6.7602,147.89,147.88,89.4368]
["bitfinex-derivatives","SOLF0:USTF0",1745467832036,5.9402,147.93,147.88,89.4368]
["bitfinex-derivatives","SOLF0:USTF0",1745467832037,5.9402,147.93,147.88,21.8168]
["bitfinex-derivatives","SOLF0:USTF0",1745467832238,5.9402,147.93,147.82,16.64908973]
["bitfinex-derivatives","SOLF0:USTF0",1745467832239,6.7595,147.91,147.9,89.4368]
["bitfinex-derivatives","SOLF0:USTF0",1745467832641,45.32,147.94,147.9,89.4368]
["bitfinex-derivatives","SOLF0:USTF0",1745467832842,3.8667,147.97,147.93,89.4368]
["bitfinex-derivatives","SOLF0:USTF0",1745467833039,3.8667,147.97,147.94,89.4368]
["bitfinex-derivatives","SOLF0:USTF0",1745467833243,3.8667,147.97,147.93,89.4368]
["bitfinex-derivatives","SOLF0:USTF0",1745467833433,3.8667,147.97,147.93,21.8168]
["bitfinex-derivatives","SOLF0:USTF0",1745467833434,6.7576,147.95,147.93,21.8168]
["bitfinex-derivatives","SOLF0:USTF0",1745467833638,106.11888614,147.99,147.95,89.4368]
["bitfinex-derivatives","SOLF0:USTF0",1745467833838,106.11888614,147.99,147.95,21.8168]
["bitfinex-derivatives","SOLF0:USTF0",1745467834041,106.11888614,147.99,147.91,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1745467834237,106.11888614,147.99,147.95,21.8168]
["bitfinex-derivatives","SOLF0:USTF0",1745467834545,6.7571,147.96,147.95,21.8168]
["bitfinex-derivatives","SOLF0:USTF0",1745467836037,6.7582,147.94,147.89,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1745467836237,6.7582,147.94,147.93,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1745467836536,6.7582,147.94,147.93,89.4368]
["bitfinex-derivatives","SOLF0:USTF0",1745467838144,6.7582,147.94,147.93,21.8168]
["bitfinex-derivatives","SOLF0:USTF0",1745467838441,16.64908973,147.96,147.86,6.0322]
["bitfinex-derivatives","SOLF0:USTF0",1745467838640,2.78806899,147.95,147.92,21.8168]
["bitfinex-derivatives","SOLF0:USTF0",1745467838831,6.7584,147.93,147.92,21.8168]
["bitfinex-derivatives","SOLF0:USTF0",1745467839037,2.78806899,147.95,147.86,6.0322]
["bitfinex-derivatives","SOLF0:USTF0",1745467839243,2.78806899,147.95,147.91,89.4368]
["bitfinex-derivatives","SOLF0:USTF0",1745467839743,2.78806899,147.95,147.91,21.8168]
["bitfinex-derivatives","SOLF0:USTF0",1745467839938,6.7589,147.92,147.91,21.8168]
["bitfinex-derivatives","SOLF0:USTF0",1745467840142,2.78806899,147.95,147.86,6.0322]
["bitfinex-derivatives","SOLF0:USTF0",1745467840442,6.7593,147.91,147.9,89.4368]
["bitfinex-derivatives","SOLF0:USTF0",1745467840744,2.78806899,147.95,147.86,3.9817]
["bitfinex-derivatives","SOLF0:USTF0",1745467841047,2.78806899,147.95,147.89,89.4368]
["bitfinex-derivatives","SOLF0:USTF0",1745467841242,1.8903,147.95,147.88,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1745467841446,16.64908973,147.93,147.88,89.4368]
["bitfinex-derivatives","SOLF0:USTF0",1745467841646,60.66908973,147.93,147.88,21.8168]
["bitfinex-derivatives","SOLF0:USTF0",1745467842045,2.79137887,147.92,147.88,21.8168]
["bitfinex-derivatives","SOLF0:USTF0",1745467842248,6.7602,147.89,147.88,21.8168]
["bitfinex-derivatives","SOLF0:USTF0",1745467843345,44.02,147.93,147.88,89.4368]
["bitfinex-derivatives","SOLF0:USTF0",1745467843548,44.02,147.93,147.9,89.4368]
["bitfinex-derivatives","SOLF0:USTF0",1745467844145,578.1,147.98,147.92,89.4368]
["bitfinex-derivatives","SOLF0:USTF0",1745467844341,2.79166199,147.97,147.92,89.4368]
["bitfinex-derivatives","SOLF0:USTF0",1745467844544,2.79166199,147.97,147.92,21.8168]
["bitfinex-derivatives","SOLF0:USTF0",1745467844947,6.7584,147.93,147.92,21.8168]
["bitfinex-derivatives","SOLF0:USTF0",1745467845551,2.79166199,147.97,147.92,89.4368]
["bitfinex-derivatives","SOLF0:USTF0",1745467845849,2.79166199,147.97,147.93,89.4368]
["bitfinex-derivatives","SOLF0:USTF0",1745467846446,6.7578,147.95,147.93,21.8168]
["bitfinex-derivatives","SOLF0:USTF0",1745467846743,6.7578,147.95,147.93,89.4368]
["bitfinex-derivatives","SOLF0:USTF0",1745467847153,16.64908973,147.96,147.78,189.70006965]
["bitfinex-derivatives","SOLF0:USTF0",1745467847446,16.64908973,147.92,147.88,89.4368]
["bitfinex-derivatives","SOLF0:USTF0",1745467847650,2.7909976,147.91,147.88,89.4368]
["bitfinex-derivatives","SOLF0:USTF0",1745467847948,16.64908973,147.92,147.88,89.4368]
["bitfinex-derivatives","SOLF0:USTF0",1745467848148,6.7602,147.89,147.88,21.8168]
["bitfinex-derivatives","SOLF0:USTF0",1745467848450,18.60928973,147.92,147.79,4.0394]
["bitfinex-derivatives","SOLF0:USTF0",1745467848648,2.79040574,147.91,147.87,89.4368]
["bitfinex-derivatives","SOLF0:USTF0",1745467848850,2.79042141,147.91,147.87,89.4368]
["bitfinex-derivatives","SOLF0:USTF0",1745467849045,6.761,147.88,147.82,6.7633]
["bitfinex-derivatives","SOLF0:USTF0",1745467849245,2.79042141,147.91,147.86,89.4368]
["bitfinex-derivatives","SOLF0:USTF0",1745467849446,6.7613,147.87,147.86,89.4368]
["bitfinex-derivatives","SOLF0:USTF0",1745467851254,16.64908973,147.89,147.79,4.0394]
["bitfinex-derivatives","SOLF0:USTF0",1745467851451,16.64908973,147.89,147.84,89.4368]
["bitfinex-derivatives","SOLF0:USTF0",1745467851745,6.7621,147.85,147.84,89.4368]
["bitfinex-derivatives","SOLF0:USTF0",1745467852145,6.7621,147.85,147.84,21.8168]
["bitfinex-derivatives","SOLF0:USTF0",1745467852449,6.7637,147.82,147.79,4.0394]
["bitfinex-derivatives","SOLF0:USTF0",1745467852849,6.7637,147.82,147.81,89.4368]
["bitfinex-derivatives","SOLF0:USTF0",1745467855154,6.7631,147.83,147.81,89.4368]
["bitfinex-derivatives","SOLF0:USTF0",1745467855353,6.7631,147.83,147.82,89.4368]
["bitfinex-derivatives","SOLF0:USTF0",1745467855553,16.64908973,147.86,147.81,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1745467855754,2.78618193,147.85,147.81,89.4368]
["bitfinex-derivatives","SOLF0:USTF0",1745467856052,2.78618193,147.85,147.81,21.8168]
["bitfinex-derivatives","SOLF0:USTF0",1745467856856,6.7634,147.82,147.81,21.8168]
["bitfinex-derivatives","SOLF0:USTF0",1745467858351,6.7647,147.8,147.75,3.9567]
["bitfinex-derivatives","SOLF0:USTF0",1745467858552,4.77456421,147.85,147.8,89.4368]
["bitfinex-derivatives","SOLF0:USTF0",1745467858949,6.7639,147.81,147.75,3.9567]
["bitfinex-derivatives","SOLF0:USTF0",1745467859155,2.78756421,147.84,147.8,21.8168]
["bitfinex-derivatives","SOLF0:USTF0",1745467859354,4.77456421,147.85,147.79,89.4368]
["bitfinex-derivatives","SOLF0:USTF0",1745467859757,6.7644,147.8,147.79,89.4368]
["bitfinex-derivatives","SOLF0:USTF0",1745467859957,6.7644,147.8,147.79,21.8168]
["bitfinex-derivatives","SOLF0:USTF0",1745467860259,6.7635,147.82,147.79,89.4368]
["bitfinex-derivatives","SOLF0:USTF0",1745467860459,1.9907,147.87,147.83,89.4368]
["bitfinex-derivatives","SOLF0:USTF0",1745467860655,4.77870512,147.87,147.83,89.4368]
["bitfinex-derivatives","SOLF0:USTF0",1745467861054,6.763,147.84,147.83,89.4368]
["bitfinex-derivatives","SOLF0:USTF0",1745467862155,6.763,147.83,147.75,20.60578973]
["bitfinex-derivatives","SOLF0:USTF0",1745467862351,42.74,147.88,147.75,20.60578973]
["bitfinex-derivatives","SOLF0:USTF0",1745467862554,42.74,147.88,147.86,89.4368]
["bitfinex-derivatives","SOLF0:USTF0",1745467862859,6.7612,147.87,147.86,89.4368]
["bitfinex-derivatives","SOLF0:USTF0",1745467864757,42.74,147.92,147.86,89.4368]
["bitfinex-derivatives","SOLF0:USTF0",1745467865059,42.74,147.92,147.88,89.4368]
["bitfinex-derivatives","SOLF0:USTF0",1745467865257,16.64908973,147.91,147.86,89.4368]
["bitfinex-derivatives","SOLF0:USTF0",1745467865452,16.64908973,147.91,147.85,21.8168]
["bitfinex-derivatives","SOLF0:USTF0",1745467865651,16.64908973,147.91,147.85,89.4368]
["bitfinex-derivatives","SOLF0:USTF0",1745467866858,6.7616,147.86,147.85,89.4368]
["bitfinex-derivatives","SOLF0:USTF0",1745467867056,6.7616,147.86,147.85,21.8168]
["bitfinex-derivatives","SOLF0:USTF0",1745467867257,16.64908973,147.88,147.8,1.9091]
["bitfinex-derivatives","SOLF0:USTF0",1745467867455,6.763,147.83,147.82,89.4368]
["bitfinex-derivatives","SOLF0:USTF0",1745467868164,6.7624,147.85,147.82,89.4368]
["bitfinex-derivatives","SOLF0:USTF0",1745467868360,6.7624,147.85,147.8,1.9091]
["bitfinex-derivatives","SOLF0:USTF0",1745467868361,41.32,147.87,147.86,89.4368]
["bitfinex-derivatives","SOLF0:USTF0",1745467868559,41.32,147.87,147.85,89.4368]
["bitfinex-derivatives","SOLF0:USTF0",1745467868762,48.0812,147.87,147.86,89.4368]
["bitfinex-derivatives","SOLF0:USTF0",1745467869260,48.0812,147.87,147.86,21.8168]
["bitfinex-derivatives","SOLF0:USTF0",1745467870556,48.0812,147.87,147.86,89.4368]
["bitfinex-derivatives","SOLF0:USTF0",1745467870762,41.32,147.91,147.86,89.4368]
["bitfinex-derivatives","SOLF0:USTF0",1745467870962,41.32,147.91,147.89,89.4368]
["bitfinex-derivatives","SOLF0:USTF0",1745467871158,41.32,147.91,147.88,89.4368]
["bitfinex-derivatives","SOLF0:USTF0",1745467871360,6.7605,147.89,147.88,89.4368]
["bitfinex-derivatives","SOLF0:USTF0",1745467871666,2.79189194,147.9,147.83,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1745467871864,19.44098766,147.9,147.86,89.4368]
["bitfinex-derivatives","SOLF0:USTF0",1745467872063,6.7612,147.87,147.86,89.4368]
["bitfinex-derivatives","SOLF0:USTF0",1745467872366,2.79189793,147.89,147.81,45.3696]
["bitfinex-derivatives","SOLF0:USTF0",1745467872665,6.7615,147.87,147.85,89.4368]
["bitfinex-derivatives","SOLF0:USTF0",1745467872863,16.64908973,147.9,147.85,21.8168]
["bitfinex-derivatives","SOLF0:USTF0",1745467873161,2.79230385,147.89,147.85,21.8168]
["bitfinex-derivatives","SOLF0:USTF0",1745467873463,2.79230385,147.89,147.86,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1745467873859,2.79243437,147.9,147.87,21.8168]
["bitfinex-derivatives","SOLF0:USTF0",1745467874164,9.55223437,147.9,147.89,89.4368]
["bitfinex-derivatives","SOLF0:USTF0",1745467874365,2.79243437,147.9,147.88,89.4368]
["bitfinex-derivatives","SOLF0:USTF0",1745467874665,6.7605,147.89,147.88,89.4368]
["bitfinex-derivatives","SOLF0:USTF0",1745467874864,6.7605,147.89,147.88,21.8168]
["bitfinex-derivatives","SOLF0:USTF0",1745467876263,6.7605,147.89,147.83,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1745467876264,2.79272379,147.9,147.81,45.3696]
["bitfinex-derivatives","SOLF0:USTF0",1745467876465,2.79272379,147.9,147.86,89.4368]
["bitfinex-derivatives","SOLF0:USTF0",1745467876658,2.79272379,147.9,147.86,21.8168]
["bitfinex-derivatives","SOLF0:USTF0",1745467876864,2.79272379,147.9,147.81,45.3696]
["bitfinex-derivatives","SOLF0:USTF0",1745467877062,2.79272379,147.9,147.85,89.4368]
["bitfinex-derivatives","SOLF0:USTF0",1745467877570,6.7616,147.86,147.85,89.4368]
["bitfinex-derivatives","SOLF0:USTF0",1745467877759,6.7616,147.86,147.85,21.8168]
["bitfinex-derivatives","SOLF0:USTF0",1745467878067,16.64908973,147.89,147.8,1.9091]
["bitfinex-derivatives","SOLF0:USTF0",1745467878271,6.7638,147.82,147.8,1.9091]
["bitfinex-derivatives","SOLF0:USTF0",1745467878666,6.7638,147.82,147.81,89.4368]
["bitfinex-derivatives","SOLF0:USTF0",1745467879567,6.7638,147.82,147.81,21.8168]
["bitfinex-derivatives","SOLF0:USTF0",1745467881764,6.7653,147.78,147.75,1.9659]
["bitfinex-derivatives","SOLF0:USTF0",1745467881970,2.78959876,147.84,147.79,89.4368]
["bitfinex-derivatives","SOLF0:USTF0",1745467882269,6.7653,147.78,147.77,89.4368]
["bitfinex-derivatives","SOLF0:USTF0",1745467883171,6.7649,147.79,147.77,89.4368]
["bitfinex-derivatives","SOLF0:USTF0",1745467883469,2.78959876,147.82,147.79,89.4368]
["bitfinex-derivatives","SOLF0:USTF0",1745467884067,5.8114,147.85,147.8,89.4368]
["bitfinex-derivatives","SOLF0:USTF0",1745467884267,8.60228034,147.85,147.8,89.4368]
["bitfinex-derivatives","SOLF0:USTF0",1745467884466,8.60228034,147.85,147.8,21.8168]
["bitfinex-derivatives","SOLF0:USTF0",1745467884668,6.7642,147.81,147.8,21.8168]
["bitfinex-derivatives","SOLF0:USTF0",1745467884869,6.7642,147.81,147.8,89.4368]
["bitfinex-derivatives","SOLF0:USTF0",1745467887072,2.79088034,147.84,147.75,1.9659]
["bitfinex-derivatives","SOLF0:USTF0",1745467887371,16.64908973,147.83,147.77,89.4368]
["bitfinex-derivatives","SOLF0:USTF0",1745467887669,6.7653,147.78,147.77,89.4368]
["bitfinex-derivatives","SOLF0:USTF0",1745467887863,6.7653,147.78,147.75,1.9659]
["bitfinex-derivatives","SOLF0:USTF0",1745467888065,2.79088034,147.82,147.77,89.4368]
["bitfinex-derivatives","SOLF0:USTF0",1745467888266,6.7639,147.81,147.8,89.4368]
["bitfinex-derivatives","SOLF0:USTF0",1745467888872,6.7652,147.79,147.75,1.9659]
["bitfinex-derivatives","SOLF0:USTF0",1745467889765,6.7652,147.79,147.78,89.4368]
["bitfinex-derivatives","SOLF0:USTF0",1745467891672,6.7646,147.8,147.78,89.4368]
["bitfinex-derivatives","SOLF0:USTF0",1745467891869,6.7646,147.8,147.79,89.4368]
["bitfinex-derivatives","SOLF0:USTF0",1745467892070,6.766,147.77,147.75,1.9659]
["bitfinex-derivatives","SOLF0:USTF0",1745467892272,6.766,147.77,147.76,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1745467892469,6.766,147.77,147.76,89.4368]
["bitfinex-derivatives","SOLF0:USTF0",1745467893170,6.7671,147.74,147.71,1.9434]
["bitfinex-derivatives","SOLF0:USTF0",1745467893369,2.79508502,147.79,147.73,89.4368]
["bitfinex-derivatives","SOLF0:USTF0",1745467893575,4.81288502,147.79,147.73,89.4368]
["bitfinex-derivatives","SOLF0:USTF0",1745467893773,6.768,147.73,147.71,1.9434]
["bitfinex-derivatives","SOLF0:USTF0",1745467893969,6.768,147.73,147.72,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1745467894171,6.7689,147.7,147.67,1.9434]
["bitfinex-derivatives","SOLF0:USTF0",1745467894675,6.7689,147.7,147.69,89.4368]
["bitfinex-derivatives","SOLF0:USTF0",1745467896169,2.79456259,147.74,147.69,89.4368]
["bitfinex-derivatives","SOLF0:USTF0",1745467896373,16.64908973,147.73,147.64,4.0916]
["bitfinex-derivatives","SOLF0:USTF0",1745467896573,16.64908973,147.73,147.69,21.8168]
["bitfinex-derivatives","SOLF0:USTF0",1745467896778,6.7689,147.7,147.69,21.8168]
["bitfinex-derivatives","SOLF0:USTF0",1745467896977,6.7689,147.7,147.64,4.0916]
["bitfinex-derivatives","SOLF0:USTF0",1745467897174,6.7689,147.7,147.69,21.8168]
["bitfinex-derivatives","SOLF0:USTF0",1745467897572,6.7689,147.7,147.64,4.0916]
["bitfinex-derivatives","SOLF0:USTF0",1745467897778,2.78535466,147.75,147.69,21.8168]
["bitfinex-derivatives","SOLF0:USTF0",1745467897986,2.78535466,147.75,147.69,89.4368]
["bitfinex-derivatives","SOLF0:USTF0",1745467898280,2.78535466,147.75,147.56,147.00006965]
["bitfinex-derivatives","SOLF0:USTF0",1745467898484,16.64908973,147.68,147.57,4.0719]
["bitfinex-derivatives","SOLF0:USTF0",1745467898783,56.76908973,147.68,147.63,79.1752]
["bitfinex-derivatives","SOLF0:USTF0",1745467899080,56.76908973,147.68,147.64,79.1752]
["bitfinex-derivatives","SOLF0:USTF0",1745467899380,40.12,147.68,147.66,79.1752]
["bitfinex-derivatives","SOLF0:USTF0",1745467899878,6.7706,147.67,147.62,6.7725]
["bitfinex-derivatives","SOLF0:USTF0",1745467900079,40.12,147.68,147.66,79.1752]
["bitfinex-derivatives","SOLF0:USTF0",1745467900784,40.12,147.68,147.62,6.7723]
["bitfinex-derivatives","SOLF0:USTF0",1745467901081,40.12,147.68,147.66,79.1752]
["bitfinex-derivatives","SOLF0:USTF0",1745467901282,6.7705,147.67,147.66,79.1752]
["bitfinex-derivatives","SOLF0:USTF0",1745467901484,40.12,147.68,147.58,2.0054]
["bitfinex-derivatives","SOLF0:USTF0",1745467901678,40.12,147.68,147.66,79.1752]
["bitfinex-derivatives","SOLF0:USTF0",1745467901982,6.7709,147.66,147.61,6.773]
["bitfinex-derivatives","SOLF0:USTF0",1745467902182,6.7709,147.66,147.65,79.1752]
["bitfinex-derivatives","SOLF0:USTF0",1745467902378,6.7709,147.66,147.65,11.5552]
["bitfinex-derivatives","SOLF0:USTF0",1745467902577,40.12,147.68,147.58,18.65448973]
["bitfinex-derivatives","SOLF0:USTF0",1745467902782,40.12,147.68,147.64,79.1752]
["bitfinex-derivatives","SOLF0:USTF0",1745467902978,40.12,147.68,147.58,18.65448973]
["bitfinex-derivatives","SOLF0:USTF0",1745467903286,56.76908973,147.68,147.62,79.1752]
["bitfinex-derivatives","SOLF0:USTF0",1745467903682,6.7722,147.63,147.62,11.5552]
["bitfinex-derivatives","SOLF0:USTF0",1745467903873,40.12,147.68,147.64,79.1752]
["bitfinex-derivatives","SOLF0:USTF0",1745467904075,40.12,147.68,147.65,79.1752]
["bitfinex-derivatives","SOLF0:USTF0",1745467904282,56.78908973,147.72,147.67,79.1752]
["bitfinex-derivatives","SOLF0:USTF0",1745467904581,56.78908973,147.72,147.66,79.1752]
["bitfinex-derivatives","SOLF0:USTF0",1745467904582,40.14,147.71,147.66,79.1752]
["bitfinex-derivatives","SOLF0:USTF0",1745467904788,40.14,147.71,147.68,79.1752]
["bitfinex-derivatives","SOLF0:USTF0",1745467905283,40.14,147.71,147.59,78.64908973]
["bitfinex-derivatives","SOLF0:USTF0",1745467905488,40.14,147.71,147.68,79.1752]
["bitfinex-derivatives","SOLF0:USTF0",1745467905784,40.14,147.71,147.68,11.5552]
["bitfinex-derivatives","SOLF0:USTF0",1745467905989,6.7694,147.7,147.69,79.1752]
["bitfinex-derivatives","SOLF0:USTF0",1745467906383,6.7698,147.69,147.63,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1745467906886,6.7698,147.69,147.68,11.5552]
["bitfinex-derivatives","SOLF0:USTF0",1745467907091,6.7699,147.68,147.67,79.1752]
["bitfinex-derivatives","SOLF0:USTF0",1745467907392,40.14,147.71,147.68,79.1752]
["bitfinex-derivatives","SOLF0:USTF0",1745467907891,6.7699,147.68,147.63,8.6899]
["bitfinex-derivatives","SOLF0:USTF0",1745467908385,6.7699,147.68,147.67,79.1752]
["bitfinex-derivatives","SOLF0:USTF0",1745467908585,40.14,147.71,147.63,1.9182]
["bitfinex-derivatives","SOLF0:USTF0",1745467908790,40.14,147.71,147.65,79.1752]
["bitfinex-derivatives","SOLF0:USTF0",1745467909187,40.14,147.71,147.58,2.0194]
["bitfinex-derivatives","SOLF0:USTF0",1745467909490,16.64908973,147.69,147.65,11.5552]
["bitfinex-derivatives","SOLF0:USTF0",1745467909888,40.14,147.71,147.66,11.5552]
["bitfinex-derivatives","SOLF0:USTF0",1745467910093,40.14,147.71,147.67,79.1752]
["bitfinex-derivatives","SOLF0:USTF0",1745467910593,6.7699,147.68,147.6,16.64908973]
["bitfinex-derivatives","SOLF0:USTF0",1745467910786,40.14,147.71,147.68,11.5552]
["bitfinex-derivatives","SOLF0:USTF0",1745467910987,6.7699,147.68,147.67,79.1752]
["bitfinex-derivatives","SOLF0:USTF0",1745467912193,6.7695,147.69,147.67,79.1752]
["bitfinex-derivatives","SOLF0:USTF0",1745467912492,6.7695,147.69,147.62,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1745467912691,6.7695,147.69,147.68,79.1752]
["bitfinex-derivatives","SOLF0:USTF0",1745467913089,6.7691,147.7,147.68,79.1752]
["bitfinex-derivatives","SOLF0:USTF0",1745467913295,6.7691,147.7,147.64,3.901]
["bitfinex-derivatives","SOLF0:USTF0",1745467913592,6.7691,147.7,147.69,79.1752]
["bitfinex-derivatives","SOLF0:USTF0",1745467913993,6.7706,147.67,147.64,3.901]
["bitfinex-derivatives","SOLF0:USTF0",1745467914295,40.14,147.71,147.67,79.1752]
["bitfinex-derivatives","SOLF0:USTF0",1745467914499,56.78908973,147.71,147.65,79.1752]
["bitfinex-derivatives","SOLF0:USTF0",1745467915093,6.7708,147.66,147.65,79.1752]
["bitfinex-derivatives","SOLF0:USTF0",1745467915396,6.7708,147.66,147.59,16.64908973]
["bitfinex-derivatives","SOLF0:USTF0",1745467915593,6.7708,147.66,147.65,79.1752]
["bitfinex-derivatives","SOLF0:USTF0",1745467915894,40.14,147.71,147.65,79.1752]
["bitfinex-derivatives","SOLF0:USTF0",1745467916301,6.7714,147.65,147.58,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1745467916597,6.7714,147.65,147.58,56.78908973]
["bitfinex-derivatives","SOLF0:USTF0",1745467916790,6.773,147.62,147.57,6.1379]
["bitfinex-derivatives","SOLF0:USTF0",1745467916991,40.14,147.65,147.61,68.4669]
["bitfinex-derivatives","SOLF0:USTF0",1745467917492,40.14,147.65,147.63,68.4669]
["bitfinex-derivatives","SOLF0:USTF0",1745467917891,40.14,147.65,147.63,0.8469]
["bitfinex-derivatives","SOLF0:USTF0",1745467918093,40.14,147.65,147.64,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1745467918399,576.48,147.69,147.64,68.4669]
["bitfinex-derivatives","SOLF0:USTF0",1745467918693,576.48,147.69,147.65,68.4669]
["bitfinex-derivatives","SOLF0:USTF0",1745467919097,6.7715,147.65,147.6,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1745467919693,6.7715,147.65,147.64,68.4669]
["bitfinex-derivatives","SOLF0:USTF0",1745467921093,6.7727,147.62,147.58,16.64908973]
["bitfinex-derivatives","SOLF0:USTF0",1745467921488,6.7724,147.63,147.61,68.4669]
["bitfinex-derivatives","SOLF0:USTF0",1745467921689,578.3773,147.69,147.64,68.4669]
["bitfinex-derivatives","SOLF0:USTF0",1745467921888,578.3773,147.69,147.65,68.4669]
["bitfinex-derivatives","SOLF0:USTF0",1745467922197,6.7708,147.66,147.65,68.4669]
["bitfinex-derivatives","SOLF0:USTF0",1745467922396,578.3773,147.69,147.58,23.42348973]
["bitfinex-derivatives","SOLF0:USTF0",1745467922693,6.7712,147.65,147.64,68.4669]
["bitfinex-derivatives","SOLF0:USTF0",1745467922895,578.3773,147.69,147.59,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1745467923091,6.7712,147.65,147.64,68.4669]
["bitfinex-derivatives","SOLF0:USTF0",1745467923286,10.4372118,147.68,147.64,0.8469]
["bitfinex-derivatives","SOLF0:USTF0",1745467923490,10.4372118,147.68,147.61,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1745467923694,10.4372118,147.68,147.65,68.4669]
["bitfinex-derivatives","SOLF0:USTF0",1745467923887,10.4372118,147.68,147.65,0.8469]
["bitfinex-derivatives","SOLF0:USTF0",1745467925196,6.7711,147.66,147.65,0.8469]
["bitfinex-derivatives","SOLF0:USTF0",1745467928796,6.7724,147.63,147.57,56.7151118]
["bitfinex-derivatives","SOLF0:USTF0",1745467928997,10.4372118,147.68,147.64,68.4669]
["bitfinex-derivatives","SOLF0:USTF0",1745467929393,576.48,147.69,147.66,68.4669]
["bitfinex-derivatives","SOLF0:USTF0",1745467929696,40.14,147.69,147.68,68.4669]
["bitfinex-derivatives","SOLF0:USTF0",1745467930003,46.9097,147.69,147.68,68.4669]
["bitfinex-derivatives","SOLF0:USTF0",1745467930205,40.14,147.69,147.63,10.4372118]
["bitfinex-derivatives","SOLF0:USTF0",1745467930503,38.9,147.73,147.68,68.4669]
["bitfinex-derivatives","SOLF0:USTF0",1745467930803,38.9,147.73,147.7,0.8469]
["bitfinex-derivatives","SOLF0:USTF0",1745467930999,6.7685,147.71,147.7,0.8469]
["bitfinex-derivatives","SOLF0:USTF0",1745467931306,38.9,147.73,147.7,68.4669]
["bitfinex-derivatives","SOLF0:USTF0",1745467931498,38.9,147.73,147.65,10.4372118]
["bitfinex-derivatives","SOLF0:USTF0",1745467931698,38.9,147.73,147.7,68.4669]
["bitfinex-derivatives","SOLF0:USTF0",1745467931998,38.9,147.73,147.65,10.4372118]
["bitfinex-derivatives","SOLF0:USTF0",1745467932199,6.768,147.72,147.7,68.4669]
["bitfinex-derivatives","SOLF0:USTF0",1745467932507,6.768,147.72,147.71,68.4669]
["bitfinex-derivatives","SOLF0:USTF0",1745467932899,6.768,147.72,147.71,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1745467933099,6.768,147.72,147.71,68.4669]
["bitfinex-derivatives","SOLF0:USTF0",1745467933603,2.78021738,147.76,147.71,68.4669]
["bitfinex-derivatives","SOLF0:USTF0",1745467933803,575.3,147.77,147.75,0.8469]
["bitfinex-derivatives","SOLF0:USTF0",1745467934005,575.3,147.77,147.74,68.4669]
["bitfinex-derivatives","SOLF0:USTF0",1745467934399,6.7667,147.75,147.74,68.4669]
["bitfinex-derivatives","SOLF0:USTF0",1745467934906,6.7675,147.74,147.7,2.0274]
["bitfinex-derivatives","SOLF0:USTF0",1745467935100,13.22199812,147.76,147.73,68.4669]
["bitfinex-derivatives","SOLF0:USTF0",1745467935296,10.4372118,147.76,147.73,68.4669]
["bitfinex-derivatives","SOLF0:USTF0",1745467935506,575.3,147.77,147.74,68.4669]
["bitfinex-derivatives","SOLF0:USTF0",1745467935903,575.3,147.77,147.74,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1745467936105,6.7662,147.76,147.75,0.8469]
["bitfinex-derivatives","SOLF0:USTF0",1745467936305,575.3,147.77,147.7,8.7961]
["bitfinex-derivatives","SOLF0:USTF0",1745467936509,6.7662,147.76,147.75,68.4669]
["bitfinex-derivatives","SOLF0:USTF0",1745467936705,6.7662,147.76,147.75,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1745467936903,6.7662,147.76,147.75,68.4669]
["bitfinex-derivatives","SOLF0:USTF0",1745467938007,6.7659,147.77,147.75,68.4669]
["bitfinex-derivatives","SOLF0:USTF0",1745467938311,2.78893283,147.79,147.77,68.4669]
["bitfinex-derivatives","SOLF0:USTF0",1745467938506,6.7657,147.77,147.76,68.4669]
["bitfinex-derivatives","SOLF0:USTF0",1745467940603,38.9,147.81,147.76,68.4669]
["bitfinex-derivatives","SOLF0:USTF0",1745467940809,2.78703513,147.8,147.77,68.4669]
["bitfinex-derivatives","SOLF0:USTF0",1745467941011,38.9,147.81,147.77,68.4669]
["bitfinex-derivatives","SOLF0:USTF0",1745467941207,38.9,147.81,147.79,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1745467941414,38.9,147.81,147.8,68.4669]
["bitfinex-derivatives","SOLF0:USTF0",1745467941607,536.28,147.84,147.8,68.4669]
["bitfinex-derivatives","SOLF0:USTF0",1745467941804,49.3172118,147.86,147.83,68.4669]
["bitfinex-derivatives","SOLF0:USTF0",1745467942109,38.88,147.86,147.83,68.4669]
["bitfinex-derivatives","SOLF0:USTF0",1745467942310,38.88,147.86,147.84,68.4669]
["bitfinex-derivatives","SOLF0:USTF0",1745467942705,45.6418,147.86,147.84,68.4669]
["bitfinex-derivatives","SOLF0:USTF0",1745467942912,38.88,147.86,147.85,68.4669]
["bitfinex-derivatives","SOLF0:USTF0",1745467943212,62.09888614,147.89,147.85,68.4669]
["bitfinex-derivatives","SOLF0:USTF0",1745467943510,6.7607,147.88,147.87,68.4669]
["bitfinex-derivatives","SOLF0:USTF0",1745467943711,62.09888614,147.89,147.85,68.4669]
["bitfinex-derivatives","SOLF0:USTF0",1745467943909,72.53609794,147.89,147.85,68.4669]
["bitfinex-derivatives","SOLF0:USTF0",1745467944108,6.7619,147.86,147.85,68.4669]
["bitfinex-derivatives","SOLF0:USTF0",1745467944308,62.09888614,147.89,147.85,68.4669]
["bitfinex-derivatives","SOLF0:USTF0",1745467944611,6.7616,147.86,147.85,68.4669]
["bitfinex-derivatives","SOLF0:USTF0",1745467944912,10.4372118,147.86,147.79,1.8934]
["bitfinex-derivatives","SOLF0:USTF0",1745467945108,6.7624,147.85,147.83,68.4669]
["bitfinex-derivatives","SOLF0:USTF0",1745467945309,6.7624,147.85,147.8,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1745467945611,6.7624,147.85,147.84,68.4669]
["bitfinex-derivatives","SOLF0:USTF0",1745467946609,62.09888614,147.89,147.84,68.4669]
["bitfinex-derivatives","SOLF0:USTF0",1745467946811,62.09888614,147.89,147.87,68.4669]
["bitfinex-derivatives","SOLF0:USTF0",1745467947017,6.7607,147.88,147.87,68.4669]
["bitfinex-derivatives","SOLF0:USTF0",1745467947310,6.7607,147.88,147.87,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1745467947713,6.7607,147.88,147.87,68.4669]
["bitfinex-derivatives","SOLF0:USTF0",1745467950417,62.09888614,147.89,147.87,68.4669]
["bitfinex-derivatives","SOLF0:USTF0",1745467950716,62.09888614,147.89,147.88,68.4669]
["bitfinex-derivatives","SOLF0:USTF0",1745467951110,538.1393,147.92,147.88,68.4669]
["bitfinex-derivatives","SOLF0:USTF0",1745467951316,6.7594,147.91,147.89,68.4669]
["bitfinex-derivatives","SOLF0:USTF0",1745467951513,6.7594,147.91,147.85,17.1989118]
["bitfinex-derivatives","SOLF0:USTF0",1745467951811,6.7594,147.91,147.9,68.4669]
["bitfinex-derivatives","SOLF0:USTF0",1745467954019,37.6,147.94,147.9,68.4669]
["bitfinex-derivatives","SOLF0:USTF0",1745467954020,6.7591,147.92,147.9,68.4669]
["bitfinex-derivatives","SOLF0:USTF0",1745467954314,37.6,147.95,147.92,0.8469]
["bitfinex-derivatives","SOLF0:USTF0",1745467954521,37.6,147.95,147.93,68.4669]
["bitfinex-derivatives","SOLF0:USTF0",1745467954918,48.0372118,147.95,147.86,12.4244118]
["bitfinex-derivatives","SOLF0:USTF0",1745467955118,48.0372118,147.95,147.93,68.4669]
["bitfinex-derivatives","SOLF0:USTF0",1745467955417,6.7587,147.93,147.88,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1745467956119,6.7589,147.92,147.88,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1745467956714,10.4372118,147.93,147.9,68.4669]
["bitfinex-derivatives","SOLF0:USTF0",1745467957117,10.4372118,147.93,147.86,1.9872]
["bitfinex-derivatives","SOLF0:USTF0",1745467957318,10.4372118,147.93,147.9,68.4669]
["bitfinex-derivatives","SOLF0:USTF0",1745467957519,6.7599,147.9,147.86,8.7488]
["bitfinex-derivatives","SOLF0:USTF0",1745467957720,10.4372118,147.93,147.9,68.4669]
["bitfinex-derivatives","SOLF0:USTF0",1745467958221,10.4372118,147.93,147.85,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1745467958422,10.4372118,147.93,147.9,68.4669]
["bitfinex-derivatives","SOLF0:USTF0",1745467958722,6.7593,147.91,147.9,68.4669]
["bitfinex-derivatives","SOLF0:USTF0",1745467958926,10.4372118,147.93,147.86,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1745467959223,10.4372118,147.93,147.9,68.4669]
["bitfinex-derivatives","SOLF0:USTF0",1745467959421,6.7597,147.91,147.86,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1745467959619,10.4372118,147.93,147.9,68.4669]
["bitfinex-derivatives","SOLF0:USTF0",1745467959820,6.7589,147.92,147.9,68.4669]
["bitfinex-derivatives","SOLF0:USTF0",1745467960021,48.0372118,147.95,147.91,68.4669]
["bitfinex-derivatives","SOLF0:USTF0",1745467960222,48.0372118,147.95,147.84,1.9788]
["bitfinex-derivatives","SOLF0:USTF0",1745467960223,37.6,147.95,147.92,68.4669]
["bitfinex-derivatives","SOLF0:USTF0",1745467960422,37.6,147.95,147.92,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1745467960621,6.758,147.94,147.88,10.4372118]
["bitfinex-derivatives","SOLF0:USTF0",1745467960820,6.758,147.94,147.93,68.4669]
["bitfinex-derivatives","SOLF0:USTF0",1745467961023,6.758,147.94,147.88,10.4372118]
["bitfinex-derivatives","SOLF0:USTF0",1745467961225,6.758,147.94,147.93,68.4669]
["bitfinex-derivatives","SOLF0:USTF0",1745467961428,6.758,147.94,147.89,8.8237]
["bitfinex-derivatives","SOLF0:USTF0",1745467961620,6.758,147.94,147.93,68.4669]
["bitfinex-derivatives","SOLF0:USTF0",1745467962122,6.758,147.94,147.89,8.8236]
["bitfinex-derivatives","SOLF0:USTF0",1745467962325,6.758,147.94,147.93,68.4669]
["bitfinex-derivatives","SOLF0:USTF0",1745467962720,48.0372118,147.95,147.89,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1745467962926,48.0372118,147.95,147.93,68.4669]
["bitfinex-derivatives","SOLF0:USTF0",1745467963128,48.0372118,147.95,147.89,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1745467963328,6.758,147.94,147.93,68.4669]
["bitfinex-derivatives","SOLF0:USTF0",1745467963626,48.0372118,147.95,147.89,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1745467963827,6.758,147.94,147.93,68.4669]
["bitfinex-derivatives","SOLF0:USTF0",1745467964127,48.0372118,147.95,147.89,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1745467964432,6.7584,147.93,147.92,68.4669]
["bitfinex-derivatives","SOLF0:USTF0",1745467964626,48.0372118,147.95,147.89,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1745467964825,48.0372118,147.95,147.92,68.4669]
["bitfinex-derivatives","SOLF0:USTF0",1745467965027,48.0372118,147.95,147.89,8.8239]
["bitfinex-derivatives","SOLF0:USTF0",1745467965226,48.0372118,147.95,147.92,68.4669]
["bitfinex-derivatives","SOLF0:USTF0",1745467965425,48.0372118,147.95,147.89,8.8239]
["bitfinex-derivatives","SOLF0:USTF0",1745467965626,6.7584,147.94,147.92,68.4669]
["bitfinex-derivatives","SOLF0:USTF0",1745467965929,6.7584,147.94,147.93,68.4669]
["bitfinex-derivatives","SOLF0:USTF0",1745467966529,37.6,147.95,147.89,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1745467966731,37.6,147.95,147.93,68.4669]
["bitfinex-derivatives","SOLF0:USTF0",1745467967026,6.7583,147.94,147.93,0.8469]
["bitfinex-derivatives","SOLF0:USTF0",1745467967331,48.0372118,147.95,147.87,6.7608]
["bitfinex-derivatives","SOLF0:USTF0",1745467967626,6.7589,147.92,147.9,68.4669]
["bitfinex-derivatives","SOLF0:USTF0",1745467967831,10.4372118,147.93,147.9,0.8469]
["bitfinex-derivatives","SOLF0:USTF0",1745467968630,6.7593,147.91,147.9,0.8469]
["bitfinex-derivatives","SOLF0:USTF0",1745467969332,6.7591,147.92,147.9,0.8469]
["bitfinex-derivatives","SOLF0:USTF0",1745467969727,48.0372118,147.95,147.88,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1745467969728,37.6,147.95,147.91,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1745467970032,6.7583,147.94,147.93,68.4669]
["bitfinex-derivatives","SOLF0:USTF0",1745467970226,48.0372118,147.95,147.91,68.4669]
["bitfinex-derivatives","SOLF0:USTF0",1745467970732,6.7589,147.92,147.91,0.8469]
["bitfinex-derivatives","SOLF0:USTF0",1745467973034,6.7581,147.94,147.91,68.4669]
["bitfinex-derivatives","SOLF0:USTF0",1745467973229,37.6,147.95,147.92,68.4669]
["bitfinex-derivatives","SOLF0:USTF0",1745467973731,6.7584,147.94,147.92,0.8469]
["bitfinex-derivatives","SOLF0:USTF0",1745467974230,37.6,147.95,147.92,0.8469]
["bitfinex-derivatives","SOLF0:USTF0",1745467975337,6.7584,147.93,147.92,0.8469]
["bitfinex-derivatives","SOLF0:USTF0",1745467976630,44.3575,147.95,147.92,0.8469]
["bitfinex-derivatives","SOLF0:USTF0",1745467976831,632.93888614,147.99,147.94,68.4669]
["bitfinex-derivatives","SOLF0:USTF0",1745467977031,632.93888614,147.99,147.95,68.4669]
["bitfinex-derivatives","SOLF0:USTF0",1745467977231,6.7569,147.97,147.95,68.4669]
["bitfinex-derivatives","SOLF0:USTF0",1745467977434,6.7569,147.97,147.95,0.8469]
["bitfinex-derivatives","SOLF0:USTF0",1745467978538,6.7569,147.97,147.96,68.4669]
["bitfinex-derivatives","SOLF0:USTF0",1745467979239,6.7571,147.96,147.92,10.4372118]
["bitfinex-derivatives","SOLF0:USTF0",1745467979741,6.7571,147.96,147.95,68.4669]
["bitfinex-derivatives","SOLF0:USTF0",1745467980435,10.4372118,147.96,147.86,10.4372118]
["bitfinex-derivatives","SOLF0:USTF0",1745467980634,10.4372118,147.96,147.91,68.4669]
["bitfinex-derivatives","SOLF0:USTF0",1745467980837,6.7588,147.93,147.91,68.4669]
["bitfinex-derivatives","SOLF0:USTF0",1745467981031,10.4372118,147.96,147.92,68.4669]
["bitfinex-derivatives","SOLF0:USTF0",1745467981338,6.7582,147.94,147.92,68.4669]
["bitfinex-derivatives","SOLF0:USTF0",1745467981533,6.7582,147.94,147.89,6.7602]
["bitfinex-derivatives","SOLF0:USTF0",1745467981737,6.7582,147.94,147.92,68.4669]
["bitfinex-derivatives","SOLF0:USTF0",1745467981938,6.758,147.94,147.89,6.7602]
["bitfinex-derivatives","SOLF0:USTF0",1745467982130,10.4372118,147.96,147.92,68.4669]
["bitfinex-derivatives","SOLF0:USTF0",1745467982333,2.78316422,147.95,147.92,68.4669]
["bitfinex-derivatives","SOLF0:USTF0",1745467982529,2.78316422,147.95,147.88,45.4372118]
["bitfinex-derivatives","SOLF0:USTF0",1745467982732,2.78316422,147.97,147.94,68.4669]
["bitfinex-derivatives","SOLF0:USTF0",1745467982938,2.78316422,147.97,147.95,0.8469]
["bitfinex-derivatives","SOLF0:USTF0",1745467983237,10.4372118,147.96,147.85,1.9846]
["bitfinex-derivatives","SOLF0:USTF0",1745467983442,10.4372118,147.92,147.89,68.4669]
["bitfinex-derivatives","SOLF0:USTF0",1745467983635,6.7596,147.91,147.89,68.4669]
["bitfinex-derivatives","SOLF0:USTF0",1745467983934,10.4372118,147.92,147.89,68.4669]
["bitfinex-derivatives","SOLF0:USTF0",1745467984438,2.78808676,147.91,147.89,68.4669]
["bitfinex-derivatives","SOLF0:USTF0",1745467984737,6.7598,147.9,147.89,68.4669]
["bitfinex-derivatives","SOLF0:USTF0",1745467986639,6.7605,147.89,147.85,1.9846]
["bitfinex-derivatives","SOLF0:USTF0",1745467986841,6.7605,147.89,147.88,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1745467987040,2.78853483,147.91,147.88,68.4669]
["bitfinex-derivatives","SOLF0:USTF0",1745467987340,6.7601,147.9,147.89,0.8469]
["bitfinex-derivatives","SOLF0:USTF0",1745467987530,2.78853483,147.91,147.85,1.9846]
["bitfinex-derivatives","SOLF0:USTF0",1745467987732,6.7598,147.9,147.89,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1745467988131,6.7598,147.9,147.89,68.4669]
["bitfinex-derivatives","SOLF0:USTF0",1745467988743,6.7608,147.88,147.85,1.9846]
["bitfinex-derivatives","SOLF0:USTF0",1745467989442,6.7608,147.88,147.87,68.4669]
["bitfinex-derivatives","SOLF0:USTF0",1745467990245,2.79532828,147.91,147.87,68.4669]
["bitfinex-derivatives","SOLF0:USTF0",1745467990543,2.79532828,147.92,147.89,68.4669]
["bitfinex-derivatives","SOLF0:USTF0",1745467990744,6.7593,147.91,147.89,68.4669]
["bitfinex-derivatives","SOLF0:USTF0",1745467990946,2.79532828,147.92,147.89,68.4669]
["bitfinex-derivatives","SOLF0:USTF0",1745467991248,6.7596,147.91,147.89,68.4669]
["bitfinex-derivatives","SOLF0:USTF0",1745467991443,2.79532828,147.92,147.89,68.4669]
["bitfinex-derivatives","SOLF0:USTF0",1745467991938,13.23254008,147.92,147.85,1.9846]
["bitfinex-derivatives","SOLF0:USTF0",1745467992245,6.7601,147.9,147.88,68.4669]
["bitfinex-derivatives","SOLF0:USTF0",1745467992444,2.79532828,147.91,147.88,0.8469]
["bitfinex-derivatives","SOLF0:USTF0",1745467992747,6.76,147.9,147.85,1.9846]
["bitfinex-derivatives","SOLF0:USTF0",1745467992938,2.79532828,147.91,147.89,0.8469]
["bitfinex-derivatives","SOLF0:USTF0",1745467993142,2.79532828,147.92,147.9,68.4669]
["bitfinex-derivatives","SOLF0:USTF0",1745467993339,2.79532828,147.92,147.91,68.4669]
["bitfinex-derivatives","SOLF0:USTF0",1745467993543,153.7933536,148.02,147.91,68.4669]
["bitfinex-derivatives","SOLF0:USTF0",1745467993744,36.59926262,147.98,147.94,68.4669]
["bitfinex-derivatives","SOLF0:USTF0",1745467993944,6.757,147.96,147.94,68.4669]
["bitfinex-derivatives","SOLF0:USTF0",1745467994142,9.55626262,147.96,147.9,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1745467994345,2.79926262,147.95,147.94,68.4669]
["bitfinex-derivatives","SOLF0:USTF0",1745467994648,2.79926262,147.95,147.91,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1745467994849,6.757,147.96,147.94,68.4669]
["bitfinex-derivatives","SOLF0:USTF0",1745467995147,6.7575,147.95,147.94,68.4669]
["bitfinex-derivatives","SOLF0:USTF0",1745467995349,2.79926262,147.95,147.91,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1745467995549,2.8005332,147.97,147.94,68.4669]
["bitfinex-derivatives","SOLF0:USTF0",1745467995744,33.8,147.98,147.94,0.8469]
["bitfinex-derivatives","SOLF0:USTF0",1745467995745,9.5576332,147.96,147.94,0.8469]
["bitfinex-derivatives","SOLF0:USTF0",1745467996050,2.8005332,147.95,147.91,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1745467996350,2.8005332,147.97,147.94,68.4669]
["bitfinex-derivatives","SOLF0:USTF0",1745467996550,2.8005332,147.96,147.94,68.4669]
["bitfinex-derivatives","SOLF0:USTF0",1745467996751,9.5573332,147.97,147.92,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1745467996948,2.8005332,147.96,147.94,68.4669]
["bitfinex-derivatives","SOLF0:USTF0",1745467997150,2.8005332,147.96,147.95,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1745467997352,2.8005332,147.97,147.95,68.4669]
["bitfinex-derivatives","SOLF0:USTF0",1745467997544,2.8005332,147.97,147.96,0.8469]
["bitfinex-derivatives","SOLF0:USTF0",1745467997744,33.8,147.98,147.96,68.4669]
["bitfinex-derivatives","SOLF0:USTF0",1745467997945,33.8,148.02,147.97,68.4669]
["bitfinex-derivatives","SOLF0:USTF0",1745467998146,2.80244392,148.01,147.99,68.4669]
["bitfinex-derivatives","SOLF0:USTF0",1745467998356,9.55724392,148.01,147.99,68.4669]
["bitfinex-derivatives","SOLF0:USTF0",1745467998558,9.55724392,148.01,147.99,0.8469]
["bitfinex-derivatives","SOLF0:USTF0",1745467998860,6.7552,148.0,147.99,0.8469]
["bitfinex-derivatives","SOLF0:USTF0",1745467999059,2.80244392,148.0,147.93,44.2372118]
["bitfinex-derivatives","SOLF0:USTF0",1745467999261,2.80244392,148.01,147.98,68.4669]
["bitfinex-derivatives","SOLF0:USTF0",1745467999654,2.80244392,148.01,147.94,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1745467999856,2.80244392,148.01,147.98,68.4669]
["bitfinex-derivatives","SOLF0:USTF0",1745468000051,6.7557,147.99,147.94,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1745468000354,6.7557,147.99,147.98,68.4669]
["bitfinex-derivatives","SOLF0:USTF0",1745468000560,6.7563,147.98,147.97,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1745468000762,6.7563,147.98,147.97,68.4669]
["bitfinex-derivatives","SOLF0:USTF0",1745468000962,2.80244392,148.01,147.97,68.4669]
["bitfinex-derivatives","SOLF0:USTF0",1745468001162,6.7556,148.0,147.98,68.4669]
["bitfinex-derivatives","SOLF0:USTF0",1745468001363,6.7556,148.0,147.95,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1745468001564,2.80244392,148.01,147.98,68.4669]
["bitfinex-derivatives","SOLF0:USTF0",1745468001959,33.8,148.02,147.99,68.4669]
["bitfinex-derivatives","SOLF0:USTF0",1745468002357,33.8,148.02,148.0,68.4669]
["bitfinex-derivatives","SOLF0:USTF0",1745468002761,569.22,148.06,148.01,68.4669]
["bitfinex-derivatives","SOLF0:USTF0",1745468002962,6.7535,148.04,148.01,68.4669]
["bitfinex-derivatives","SOLF0:USTF0",1745468003163,6.7535,148.04,148.01,0.8469]
["bitfinex-derivatives","SOLF0:USTF0",1745468003368,6.7535,148.04,148.02,68.4669]
["bitfinex-derivatives","SOLF0:USTF0",1745468003661,569.22,148.06,148.03,68.4669]
["bitfinex-derivatives","SOLF0:USTF0",1745468003861,33.8,148.06,148.04,68.4669]
["bitfinex-derivatives","SOLF0:USTF0",1745468004264,40.5528,148.06,148.01,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1745468004458,33.8,148.06,148.04,68.4669]
["bitfinex-derivatives","SOLF0:USTF0",1745468004658,33.8,148.06,148.05,68.4669]
["bitfinex-derivatives","SOLF0:USTF0",1745468004960,40.5525,148.06,148.05,0.8469]
["bitfinex-derivatives","SOLF0:USTF0",1745468005163,33.8,148.06,147.98,39.8229]
["bitfinex-derivatives","SOLF0:USTF0",1745468005363,33.8,148.06,148.02,68.4669]
["bitfinex-derivatives","SOLF0:USTF0",1745468005562,33.8,148.06,148.03,0.8469]
["bitfinex-derivatives","SOLF0:USTF0",1745468005760,33.8,148.06,148.04,0.8469]
["bitfinex-derivatives","SOLF0:USTF0",1745468006563,33.8,148.06,147.98,39.8229]
["bitfinex-derivatives","SOLF0:USTF0",1745468006564,33.8,148.06,148.05,68.4669]
["bitfinex-derivatives","SOLF0:USTF0",1745468006959,33.78,148.1,148.05,68.4669]
["bitfinex-derivatives","SOLF0:USTF0",1745468007161,6.7507,148.1,148.09,0.8469]
["bitfinex-derivatives","SOLF0:USTF0",1745468007361,6.7507,148.1,148.05,10.4372118]
["bitfinex-derivatives","SOLF0:USTF0",1745468007561,33.78,148.12,148.07,68.4669]
["bitfinex-derivatives","SOLF0:USTF0",1745468007863,6.7515,148.09,148.07,68.4669]
["bitfinex-derivatives","SOLF0:USTF0",1745468008065,10.4372118,148.11,148.01,10.4372118]
["bitfinex-derivatives","SOLF0:USTF0",1745468008262,10.4372118,148.11,148.06,0.8469]
["bitfinex-derivatives","SOLF0:USTF0",1745468008461,10.4372118,148.11,148.06,68.4669]
["bitfinex-derivatives","SOLF0:USTF0",1745468008863,10.4372118,148.11,148.07,0.8469]
["bitfinex-derivatives","SOLF0:USTF0",1745468009065,10.4372118,148.11,148.08,0.8469]
["bitfinex-derivatives","SOLF0:USTF0",1745468009569,6.7511,148.1,148.08,0.8469]
["bitfinex-derivatives","SOLF0:USTF0",1745468009759,10.4372118,148.11,148.04,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1745468009965,10.4372118,148.11,148.08,0.8469]
["bitfinex-derivatives","SOLF0:USTF0",1745468010567,10.4372118,148.11,148.04,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1745468010766,6.7508,148.1,148.08,0.8469]
["bitfinex-derivatives","SOLF0:USTF0",1745468010963,10.4372118,148.11,148.04,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1745468011164,10.4372118,148.11,148.08,0.8469]
["bitfinex-derivatives","SOLF0:USTF0",1745468011465,10.4372118,148.11,148.05,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1745468011665,33.78,148.12,148.09,0.8469]
["bitfinex-derivatives","SOLF0:USTF0",1745468012057,6.7509,148.1,148.05,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1745468012261,6.7509,148.1,148.09,0.8469]
["bitfinex-derivatives","SOLF0:USTF0",1745468012461,6.7509,148.1,148.05,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1745468012766,6.7509,148.1,148.09,0.8469]
["bitfinex-derivatives","SOLF0:USTF0",1745468013568,6.7509,148.1,148.05,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1745468013870,6.7509,148.1,148.09,0.8469]
["bitfinex-derivatives","SOLF0:USTF0",1745468014069,6.7509,148.1,148.05,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1745468014270,10.4372118,148.11,148.08,0.8469]
["bitfinex-derivatives","SOLF0:USTF0",1745468014571,33.78,148.12,148.08,68.4669]
["bitfinex-derivatives","SOLF0:USTF0",1745468014770,33.78,148.12,148.09,0.8469]
["bitfinex-derivatives","SOLF0:USTF0",1745468014971,6.7505,148.11,148.06,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1745468015269,33.78,148.12,148.09,0.8469]
["bitfinex-derivatives","SOLF0:USTF0",1745468015470,6.7502,148.11,148.09,0.8469]
["bitfinex-derivatives","SOLF0:USTF0",1745468015666,33.78,148.12,148.04,4.0065]
["bitfinex-derivatives","SOLF0:USTF0",1745468015866,33.78,148.12,148.09,0.8469]
["bitfinex-derivatives","SOLF0:USTF0",1745468016068,6.7507,148.1,148.06,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1745468016268,6.7507,148.1,148.09,0.8469]
["bitfinex-derivatives","SOLF0:USTF0",1745468016468,6.7507,148.1,148.06,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1745468016669,6.7507,148.1,148.09,0.8469]
["bitfinex-derivatives","SOLF0:USTF0",1745468016869,6.7507,148.1,148.06,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1745468017066,6.7507,148.1,148.09,0.8469]
["bitfinex-derivatives","SOLF0:USTF0",1745468017261,6.7503,148.11,148.04,4.0065]
["bitfinex-derivatives","SOLF0:USTF0",1745468017465,33.78,148.12,148.09,0.8469]
["bitfinex-derivatives","SOLF0:USTF0",1745468018273,6.7506,148.11,148.09,0.8469]
["bitfinex-derivatives","SOLF0:USTF0",1745468018464,6.7506,148.11,148.06,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1745468018765,33.78,148.12,148.1,0.8469]
["bitfinex-derivatives","SOLF0:USTF0",1745468018971,33.78,148.12,148.11,68.4669]
["bitfinex-derivatives","SOLF0:USTF0",1745468019174,10.4372118,148.15,148.11,68.4669]
["bitfinex-derivatives","SOLF0:USTF0",1745468019472,6.75,148.12,148.07,17.1889118]
["bitfinex-derivatives","SOLF0:USTF0",1745468019665,6.75,148.12,148.11,0.8469]
["bitfinex-derivatives","SOLF0:USTF0",1745468019867,6.75,148.12,148.07,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1745468020061,6.75,148.12,148.11,0.8469]
["bitfinex-derivatives","SOLF0:USTF0",1745468020269,6.7502,148.11,148.1,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1745468020461,10.4372118,148.13,148.05,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1745468020659,10.4372118,148.13,148.09,68.4669]
["bitfinex-derivatives","SOLF0:USTF0",1745468021061,10.4372118,148.13,148.05,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1745468021265,10.4372118,148.13,148.09,68.4669]
["bitfinex-derivatives","SOLF0:USTF0",1745468021562,10.4372118,148.13,148.04,12.6736]
["bitfinex-derivatives","SOLF0:USTF0",1745468021769,10.4372118,148.13,148.09,0.8469]
["bitfinex-derivatives","SOLF0:USTF0",1745468021970,6.7507,148.1,148.09,0.8469]
["bitfinex-derivatives","SOLF0:USTF0",1745468022167,10.4372118,148.13,148.04,12.6736]
["bitfinex-derivatives","SOLF0:USTF0",1745468022368,10.4372118,148.13,148.09,0.8469]
["bitfinex-derivatives","SOLF0:USTF0",1745468022568,6.7512,148.09,148.04,12.6736]
["bitfinex-derivatives","SOLF0:USTF0",1745468022765,6.7512,148.09,148.08,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1745468023069,6.7512,148.09,148.08,68.4669]
["bitfinex-derivatives","SOLF0:USTF0",1745468025470,6.7506,148.11,148.08,68.4669]
["bitfinex-derivatives","SOLF0:USTF0",1745468025668,10.4372118,148.14,148.09,68.4669]
["bitfinex-derivatives","SOLF0:USTF0",1745468026068,6.7507,148.1,148.09,0.8469]
["bitfinex-derivatives","SOLF0:USTF0",1745468026268,6.7507,148.1,148.04,5.9204]
["bitfinex-derivatives","SOLF0:USTF0",1745468026470,6.7507,148.1,148.09,0.8469]
["bitfinex-derivatives","SOLF0:USTF0",1745468026769,10.4372118,148.14,148.05,10.4372118]
["bitfinex-derivatives","SOLF0:USTF0",1745468027065,10.4372118,148.14,148.1,68.4669]
["bitfinex-derivatives","SOLF0:USTF0",1745468027267,6.63559913,148.15,148.12,0.8469]
["bitfinex-derivatives","SOLF0:USTF0",1745468027472,6.63559913,148.15,148.11,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1745468027669,6.7491,148.14,148.12,0.8469]
["bitfinex-derivatives","SOLF0:USTF0",1745468028173,6.7491,148.14,148.1,6.63559913]
["bitfinex-derivatives","SOLF0:USTF0",1745468028376,6.7491,148.14,148.12,0.8469]
["bitfinex-derivatives","SOLF0:USTF0",1745468028677,6.63559913,148.14,148.12,68.4669]
["bitfinex-derivatives","SOLF0:USTF0",1745468028876,6.63559913,148.14,148.1,6.63559913]
["bitfinex-derivatives","SOLF0:USTF0",1745468029076,6.63559913,148.14,148.12,68.4669]
["bitfinex-derivatives","SOLF0:USTF0",1745468029268,6.7486,148.15,148.1,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1745468029474,6.7486,148.15,148.12,68.4669]
["bitfinex-derivatives","SOLF0:USTF0",1745468029776,32.58,148.16,148.14,0.8469]
["bitfinex-derivatives","SOLF0:USTF0",1745468030272,1.9537,148.19,148.15,68.4669]
["bitfinex-derivatives","SOLF0:USTF0",1745468030774,567.52,148.2,148.16,0.8469]
["bitfinex-derivatives","SOLF0:USTF0",1745468031175,567.52,148.2,148.17,0.8469]
["bitfinex-derivatives","SOLF0:USTF0",1745468031176,6.747,148.19,148.17,0.8469]
["bitfinex-derivatives","SOLF0:USTF0",1745468031373,567.52,148.2,148.17,0.8469]
["bitfinex-derivatives","SOLF0:USTF0",1745468031674,34.5843,148.22,148.18,0.8469]
["bitfinex-derivatives","SOLF0:USTF0",1745468031973,6.7462,148.2,148.18,0.8469]
["bitfinex-derivatives","SOLF0:USTF0",1745468032177,34.5843,148.22,148.18,0.8469]
["bitfinex-derivatives","SOLF0:USTF0",1745468032375,32.58,148.22,148.19,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1745468032581,32.58,148.22,148.21,68.4669]
["bitfinex-derivatives","SOLF0:USTF0",1745468032773,6.7449,148.23,148.21,0.8469]
["bitfinex-derivatives","SOLF0:USTF0",1745468032973,6.7449,148.23,148.17,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1745468033173,6.7449,148.23,148.21,0.8469]
["bitfinex-derivatives","SOLF0:USTF0",1745468033372,6.7449,148.23,148.17,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1745468033577,8.7198,148.24,148.21,0.8469]
["bitfinex-derivatives","SOLF0:USTF0",1745468033775,6.7445,148.24,148.21,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1745468033980,6.7445,148.24,148.22,0.8469]
["bitfinex-derivatives","SOLF0:USTF0",1745468034287,10.368177,148.24,148.17,2.061]
["bitfinex-derivatives","SOLF0:USTF0",1745468034480,10.368177,148.24,148.19,68.4669]
["bitfinex-derivatives","SOLF0:USTF0",1745468034679,10.368177,148.24,148.21,0.8469]
["bitfinex-derivatives","SOLF0:USTF0",1745468034977,6.7444,148.24,148.22,0.8469]
["bitfinex-derivatives","SOLF0:USTF0",1745468035177,32.58,148.26,148.17,12.429177]
["bitfinex-derivatives","SOLF0:USTF0",1745468035380,32.58,148.26,148.23,0.8469]
["bitfinex-derivatives","SOLF0:USTF0",1745468035583,6.7447,148.24,148.22,68.4669]
["bitfinex-derivatives","SOLF0:USTF0",1745468035784,577.748177,148.27,148.22,0.8469]
["bitfinex-derivatives","SOLF0:USTF0",1745468036180,577.748177,148.27,148.23,68.4669]
["bitfinex-derivatives","SOLF0:USTF0",1745468036381,10.368177,148.27,148.23,68.4669]
["bitfinex-derivatives","SOLF0:USTF0",1745468036576,10.368177,148.27,148.19,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1745468036776,10.368177,148.27,148.22,0.8469]
["bitfinex-derivatives","SOLF0:USTF0",1745468037383,10.368177,148.27,148.18,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1745468037583,10.368177,148.25,148.21,0.8469]
["bitfinex-derivatives","SOLF0:USTF0",1745468037881,10.368177,148.25,148.2,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1745468038074,10.368177,148.25,148.2,0.8469]
["bitfinex-derivatives","SOLF0:USTF0",1745468038277,10.368177,148.25,148.18,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1745468038479,10.368177,148.25,148.2,0.8469]
["bitfinex-derivatives","SOLF0:USTF0",1745468038678,10.368177,148.23,148.19,0.8469]
["bitfinex-derivatives","SOLF0:USTF0",1745468038883,6.746,148.21,148.15,10.368177]
["bitfinex-derivatives","SOLF0:USTF0",1745468039182,10.368177,148.25,148.2,68.4669]
["bitfinex-derivatives","SOLF0:USTF0",1745468039481,6.7455,148.22,148.2,68.4669]
["bitfinex-derivatives","SOLF0:USTF0",1745468039684,10.368177,148.25,148.15,10.368177]
["bitfinex-derivatives","SOLF0:USTF0",1745468039984,6.7456,148.21,148.2,0.8469]
["bitfinex-derivatives","SOLF0:USTF0",1745468040178,10.368177,148.25,148.2,0.8469]
["bitfinex-derivatives","SOLF0:USTF0",1745468040582,6.7452,148.23,148.2,0.8469]
["bitfinex-derivatives","SOLF0:USTF0",1745468040982,10.368177,148.25,148.2,0.8469]
["bitfinex-derivatives","SOLF0:USTF0",1745468041177,6.7456,148.21,148.16,6.7478]
["bitfinex-derivatives","SOLF0:USTF0",1745468041384,6.7456,148.21,148.19,0.8469]
["bitfinex-derivatives","SOLF0:USTF0",1745468041586,6.7456,148.21,148.16,6.7478]
["bitfinex-derivatives","SOLF0:USTF0",1745468041784,6.7456,148.21,148.19,0.8469]
["bitfinex-derivatives","SOLF0:USTF0",1745468042087,6.7456,148.21,148.16,6.7478]
["bitfinex-derivatives","SOLF0:USTF0",1745468042380,6.7461,148.2,148.18,68.4669]
["bitfinex-derivatives","SOLF0:USTF0",1745468042788,6.7461,148.2,148.14,34.5971]
["bitfinex-derivatives","SOLF0:USTF0",1745468042982,10.368177,148.2,148.16,68.4669]
["bitfinex-derivatives","SOLF0:USTF0",1745468043181,10.368177,148.2,148.16,0.8469]
["bitfinex-derivatives","SOLF0:USTF0",1745468043380,10.368177,148.2,148.11,10.368177]
["bitfinex-derivatives","SOLF0:USTF0",1745468043581,31.36,148.19,148.14,0.8469]
["bitfinex-derivatives","SOLF0:USTF0",1745468043783,10.368177,148.18,148.14,0.8469]
["bitfinex-derivatives","SOLF0:USTF0",1745468043984,38.1068,148.19,148.16,68.4669]
["bitfinex-derivatives","SOLF0:USTF0",1745468044185,38.1068,148.19,148.16,0.8469]
["bitfinex-derivatives","SOLF0:USTF0",1745468044487,31.36,148.19,148.11,10.368177]
["bitfinex-derivatives","SOLF0:USTF0",1745468044686,6.7473,148.18,148.16,68.4669]
["bitfinex-derivatives","SOLF0:USTF0",1745468044888,6.7473,148.18,148.11,10.368177]
["bitfinex-derivatives","SOLF0:USTF0",1745468045188,6.7473,148.18,148.16,68.4669]
["bitfinex-derivatives","SOLF0:USTF0",1745468045489,31.36,148.19,148.16,68.4669]
["bitfinex-derivatives","SOLF0:USTF0",1745468045686,31.36,148.19,148.18,0.8469]
["bitfinex-derivatives","SOLF0:USTF0",1745468045894,31.36,148.19,148.18,68.4669]
["bitfinex-derivatives","SOLF0:USTF0",1745468046080,6.746,148.21,148.16,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1745468046279,16.260477,148.22,148.18,68.4669]
["bitfinex-derivatives","SOLF0:USTF0",1745468046484,6.7464,148.2,148.18,68.4669]
["bitfinex-derivatives","SOLF0:USTF0",1745468046688,6.7464,148.2,148.15,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1745468046991,6.7464,148.2,148.18,68.4669]
["bitfinex-derivatives","SOLF0:USTF0",1745468047187,6.7466,148.19,148.18,68.4669]
["bitfinex-derivatives","SOLF0:USTF0",1745468047385,16.260477,148.22,148.13,10.368177]
["bitfinex-derivatives","SOLF0:USTF0",1745468047589,16.260477,148.22,148.16,68.4669]
["bitfinex-derivatives","SOLF0:USTF0",1745468047785,16.260477,148.22,148.13,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1745468047990,6.7473,148.18,148.16,68.4669]
["bitfinex-derivatives","SOLF0:USTF0",1745468048190,6.7473,148.18,148.13,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1745468048392,16.260477,148.22,148.16,68.4669]
["bitfinex-derivatives","SOLF0:USTF0",1745468048590,6.7464,148.2,148.18,68.4669]
["bitfinex-derivatives","SOLF0:USTF0",1745468048787,1.9188,148.22,148.18,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1745468048990,31.36,148.23,148.19,68.4669]
["bitfinex-derivatives","SOLF0:USTF0",1745468049290,6.7457,148.21,148.19,68.4669]
["bitfinex-derivatives","SOLF0:USTF0",1745468049892,6.7453,148.22,148.19,68.4669]
["bitfinex-derivatives","SOLF0:USTF0",1745468050394,31.36,148.23,148.21,68.4669]
["bitfinex-derivatives","SOLF0:USTF0",1745468051691,38.1048,148.23,148.21,68.4669]
["bitfinex-derivatives","SOLF0:USTF0",1745468052295,31.36,148.23,148.21,68.4669]
["bitfinex-derivatives","SOLF0:USTF0",1745468052592,31.36,148.23,148.22,68.4669]
["bitfinex-derivatives","SOLF0:USTF0",1745468053093,31.36,148.23,148.22,0.8469]
["bitfinex-derivatives","SOLF0:USTF0",1745468053294,6.7443,148.24,148.22,0.8469]
["bitfinex-derivatives","SOLF0:USTF0",1745468053498,6.7437,148.26,148.23,68.4669]
["bitfinex-derivatives","SOLF0:USTF0",1745468053793,6.7437,148.26,148.25,68.4669]
["bitfinex-derivatives","SOLF0:USTF0",1745468054192,31.36,148.27,148.19,10.368177]
["bitfinex-derivatives","SOLF0:USTF0",1745468054496,31.36,148.27,148.26,68.4669]
["bitfinex-derivatives","SOLF0:USTF0",1745468054894,38.1029,148.27,148.21,10.368177]
["bitfinex-derivatives","SOLF0:USTF0",1745468055087,6.7429,148.27,148.26,68.4669]
["bitfinex-derivatives","SOLF0:USTF0",1745468055292,6.7429,148.27,148.21,10.368177]
["bitfinex-derivatives","SOLF0:USTF0",1745468055595,6.7429,148.27,148.26,68.4669]
["bitfinex-derivatives","SOLF0:USTF0",1745468055994,6.7429,148.27,148.22,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1745468056196,6.7426,148.28,148.26,68.4669]
["bitfinex-derivatives","SOLF0:USTF0",1745468056395,6.7426,148.28,148.27,68.4669]
["bitfinex-derivatives","SOLF0:USTF0",1745468056796,6.7426,148.28,148.23,10.368177]
["bitfinex-derivatives","SOLF0:USTF0",1745468056995,6.7426,148.28,148.27,68.4669]
["bitfinex-derivatives","SOLF0:USTF0",1745468057295,31.36,148.31,148.23,10.368177]
["bitfinex-derivatives","SOLF0:USTF0",1745468057602,41.728177,148.31,148.27,68.4669]
["bitfinex-derivatives","SOLF0:USTF0",1745468057792,6.7427,148.28,148.25,68.4669]
["bitfinex-derivatives","SOLF0:USTF0",1745468058093,6.7427,148.28,148.26,0.8469]
["bitfinex-derivatives","SOLF0:USTF0",1745468058299,41.728177,148.31,148.22,50.398277]
["bitfinex-derivatives","SOLF0:USTF0",1745468058491,10.368177,148.29,148.25,68.4669]
["bitfinex-derivatives","SOLF0:USTF0",1745468058695,10.368177,148.29,148.22,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1745468058901,10.368177,148.27,148.23,0.8469]
["bitfinex-derivatives","SOLF0:USTF0",1745468059402,10.368177,148.27,148.19,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1745468059596,31.36,148.27,148.23,68.4669]
["bitfinex-derivatives","SOLF0:USTF0",1745468059796,41.728177,148.27,148.22,68.4669]
["bitfinex-derivatives","SOLF0:USTF0",1745468059993,41.728177,148.27,148.21,68.4669]
["bitfinex-derivatives","SOLF0:USTF0",1745468060290,10.368177,148.25,148.21,68.4669]
["bitfinex-derivatives","SOLF0:USTF0",1745468060600,6.7452,148.22,148.18,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1745468060896,10.368177,148.25,148.2,68.4669]
["bitfinex-derivatives","SOLF0:USTF0",1745468061099,6.7454,148.22,148.2,68.4669]
["bitfinex-derivatives","SOLF0:USTF0",1745468061598,6.7456,148.21,148.2,68.4669]
["bitfinex-derivatives","SOLF0:USTF0",1745468061797,6.7456,148.21,148.18,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1745468062001,6.7456,148.21,148.19,68.4669]
["bitfinex-derivatives","SOLF0:USTF0",1745468062298,6.7454,148.22,148.2,68.4669]
["bitfinex-derivatives","SOLF0:USTF0",1745468062601,6.7447,148.24,148.21,68.4669]
["bitfinex-derivatives","SOLF0:USTF0",1745468062791,6.7447,148.24,148.19,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1745468062792,6.7447,148.24,148.23,0.8469]
["bitfinex-derivatives","SOLF0:USTF0",1745468063196,5.8406,148.26,148.19,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1745468063396,5.8406,148.26,148.23,0.8469]
["bitfinex-derivatives","SOLF0:USTF0",1745468063696,5.8406,148.26,148.18,48.475077]
["bitfinex-derivatives","SOLF0:USTF0",1745468063895,6.7443,148.24,148.23,0.8469]
["bitfinex-derivatives","SOLF0:USTF0",1745468064098,10.368177,148.25,148.2,68.4669]
["bitfinex-derivatives","SOLF0:USTF0",1745468064400,6.7453,148.22,148.2,68.4669]
["bitfinex-derivatives","SOLF0:USTF0",1745468065294,10.368177,148.25,148.2,0.8469]
["bitfinex-derivatives","SOLF0:USTF0",1745468065295,6.7449,148.23,148.2,0.8469]
["bitfinex-derivatives","SOLF0:USTF0",1745468065597,6.7449,148.23,148.21,68.4669]
["bitfinex-derivatives","SOLF0:USTF0",1745468065803,10.368177,148.25,148.21,68.4669]
["bitfinex-derivatives","SOLF0:USTF0",1745468066099,6.7455,148.22,148.18,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1745468066291,6.7455,148.22,148.21,68.4669]
["bitfinex-derivatives","SOLF0:USTF0",1745468066799,6.7448,148.23,148.18,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1745468067001,6.7448,148.23,148.21,68.4669]
["bitfinex-derivatives","SOLF0:USTF0",1745468067201,6.7452,148.22,148.21,68.4669]
["bitfinex-derivatives","SOLF0:USTF0",1745468067403,6.7452,148.22,148.18,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1745468067598,6.7452,148.22,148.21,68.4669]
["bitfinex-derivatives","SOLF0:USTF0",1745468067901,6.7451,148.23,148.18,38.1067]
["bitfinex-derivatives","SOLF0:USTF0",1745468068200,6.7451,148.23,148.21,68.4669]
["bitfinex-derivatives","SOLF0:USTF0",1745468068602,6.7451,148.23,148.22,68.4669]
["bitfinex-derivatives","SOLF0:USTF0",1745468069203,6.7451,148.23,148.18,38.1068]
["bitfinex-derivatives","SOLF0:USTF0",1745468069403,6.7451,148.23,148.22,68.4669]
["bitfinex-derivatives","SOLF0:USTF0",1745468069704,6.7451,148.23,148.18,38.1068]
["bitfinex-derivatives","SOLF0:USTF0",1745468069907,6.7451,148.23,148.22,68.4669]
["bitfinex-derivatives","SOLF0:USTF0",1745468070098,6.7451,148.23,148.18,38.1068]
["bitfinex-derivatives","SOLF0:USTF0",1745468070297,6.7451,148.23,148.22,68.4669]
["bitfinex-derivatives","SOLF0:USTF0",1745468070497,6.7451,148.23,148.18,38.1068]
["bitfinex-derivatives","SOLF0:USTF0",1745468070794,6.7451,148.23,148.22,68.4669]
["bitfinex-derivatives","SOLF0:USTF0",1745468070998,6.7451,148.23,148.19,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1745468071203,6.7451,148.23,148.22,68.4669]
["bitfinex-derivatives","SOLF0:USTF0",1745468071501,6.7451,148.23,148.18,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1745468071701,6.7451,148.23,148.22,68.4669]
["bitfinex-derivatives","SOLF0:USTF0",1745468071905,6.7451,148.23,148.18,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1745468072203,6.7451,148.23,148.22,68.4669]
["bitfinex-derivatives","SOLF0:USTF0",1745468072401,6.7451,148.23,148.18,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1745468072601,6.7451,148.23,148.22,68.4669]
["bitfinex-derivatives","SOLF0:USTF0",1745468073002,6.7451,148.23,148.18,38.1068]
["bitfinex-derivatives","SOLF0:USTF0",1745468073304,6.7451,148.23,148.22,68.4669]
["bitfinex-derivatives","SOLF0:USTF0",1745468073803,6.7454,148.22,148.17,13.37457221]
["bitfinex-derivatives","SOLF0:USTF0",1745468074003,13.37277221,148.22,148.21,68.4669]
["bitfinex-derivatives","SOLF0:USTF0",1745468074505,6.62737221,148.22,148.18,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1745468074703,6.62737221,148.22,148.21,68.4669]
["bitfinex-derivatives","SOLF0:USTF0",1745468074904,13.37187221,148.24,148.21,68.4669]
["bitfinex-derivatives","SOLF0:USTF0",1745468075101,13.37187221,148.24,148.22,68.4669]
["bitfinex-derivatives","SOLF0:USTF0",1745468075606,13.37187221,148.24,148.19,13.37357221]
["bitfinex-derivatives","SOLF0:USTF0",1745468075805,6.7447,148.23,148.22,68.4669]
["bitfinex-derivatives","SOLF0:USTF0",1745468076007,6.7447,148.23,148.19,13.37357221]
["bitfinex-derivatives","SOLF0:USTF0",1745468076305,6.7447,148.23,148.22,68.4669]
["bitfinex-derivatives","SOLF0:USTF0",1745468076500,6.7435,148.26,148.21,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1745468076703,6.62737221,148.25,148.23,68.4669]
["bitfinex-derivatives","SOLF0:USTF0",1745468077111,6.62737221,148.25,148.23,0.8469]
["bitfinex-derivatives","SOLF0:USTF0",1745468077507,13.37147221,148.25,148.23,0.8469]
["bitfinex-derivatives","SOLF0:USTF0",1745468078205,13.37147221,148.25,148.2,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1745468078406,6.7443,148.24,148.23,0.8469]
["bitfinex-derivatives","SOLF0:USTF0",1745468078606,6.62737221,148.23,148.22,68.4669]
["bitfinex-derivatives","SOLF0:USTF0",1745468079003,6.62737221,148.23,148.19,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1745468079302,6.62737221,148.23,148.22,68.4669]
["bitfinex-derivatives","SOLF0:USTF0",1745468079705,6.62737221,148.23,148.2,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1745468080003,6.62737221,148.23,148.22,68.4669]
["bitfinex-derivatives","SOLF0:USTF0",1745468080205,6.62737221,148.23,148.2,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1745468080405,6.62737221,148.23,148.22,68.4669]
["bitfinex-derivatives","SOLF0:USTF0",1745468080602,6.62737221,148.23,148.2,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1745468080907,6.62737221,148.23,148.22,68.4669]
["bitfinex-derivatives","SOLF0:USTF0",1745468081508,13.37247221,148.23,148.19,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1745468081704,13.37247221,148.23,148.22,68.4669]
["bitfinex-derivatives","SOLF0:USTF0",1745468082103,13.37247221,148.23,148.19,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1745468082306,6.7451,148.23,148.22,68.4669]
["bitfinex-derivatives","SOLF0:USTF0",1745468082604,6.7451,148.23,148.19,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1745468082804,6.7451,148.23,148.22,68.4669]
["bitfinex-derivatives","SOLF0:USTF0",1745468083006,6.7451,148.23,148.2,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1745468083310,6.62737221,148.24,148.22,68.4669]
["bitfinex-derivatives","SOLF0:USTF0",1745468083509,6.7441,148.25,148.23,68.4669]
["bitfinex-derivatives","SOLF0:USTF0",1745468083705,6.7441,148.25,148.24,68.4669]
["bitfinex-derivatives","SOLF0:USTF0",1745468084309,6.7441,148.25,148.22,6.7451]
["bitfinex-derivatives","SOLF0:USTF0",1745468084508,6.7441,148.25,148.24,68.4669]
["bitfinex-derivatives","SOLF0:USTF0",1745468084708,6.7441,148.25,148.22,6.7451]
["bitfinex-derivatives","SOLF0:USTF0",1745468084914,6.7441,148.25,148.24,0.8469]
["bitfinex-derivatives","SOLF0:USTF0",1745468085911,6.7441,148.25,148.21,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1745468086211,6.7441,148.25,148.24,68.4669]
["bitfinex-derivatives","SOLF0:USTF0",1745468086511,6.7441,148.25,148.21,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1745468086710,13.37097221,148.26,148.24,68.4669]
["bitfinex-derivatives","SOLF0:USTF0",1745468087010,1.9034,148.31,148.25,68.4669]
["bitfinex-derivatives","SOLF0:USTF0",1745468087210,1.9034,148.31,148.26,68.4669]
["bitfinex-derivatives","SOLF0:USTF0",1745468087605,1.9034,148.31,148.24,13.37137221]
["bitfinex-derivatives","SOLF0:USTF0",1745468087910,6.62737221,148.29,148.26,68.4669]
["bitfinex-derivatives","SOLF0:USTF0",1745468088109,6.62737221,148.29,148.26,0.8469]
["bitfinex-derivatives","SOLF0:USTF0",1745468088905,6.62737221,148.27,148.22,8.64557221]
["bitfinex-derivatives","SOLF0:USTF0",1745468089114,6.62737221,148.25,148.24,68.4669]
["bitfinex-derivatives","SOLF0:USTF0",1745468089610,6.62737221,148.25,148.19,37.10737221]
["bitfinex-derivatives","SOLF0:USTF0",1745468089807,6.62737221,148.25,148.24,0.8469]
["bitfinex-derivatives","SOLF0:USTF0",1745468090010,6.62737221,148.25,148.21,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1745468090211,6.62737221,148.25,148.24,0.8469]
["bitfinex-derivatives","SOLF0:USTF0",1745468090412,6.62737221,148.25,148.21,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1745468090612,6.62737221,148.25,148.23,68.4669]
["bitfinex-derivatives","SOLF0:USTF0",1745468090812,6.62737221,148.25,148.23,0.8469]
["bitfinex-derivatives","SOLF0:USTF0",1745468092914,13.37117221,148.25,148.23,0.8469]
["bitfinex-derivatives","SOLF0:USTF0",1745468093410,6.62737221,148.25,148.23,0.8469]
["bitfinex-derivatives","SOLF0:USTF0",1745468095221,13.37127221,148.25,148.23,0.8469]
["bitfinex-derivatives","SOLF0:USTF0",1745468095821,6.7443,148.24,148.19,37.10737221]
["bitfinex-derivatives","SOLF0:USTF0",1745468096020,6.7443,148.24,148.23,68.4669]
["bitfinex-derivatives","SOLF0:USTF0",1745468096323,13.37137221,148.25,148.23,68.4669]
["bitfinex-derivatives","SOLF0:USTF0",1745468096511,13.37137221,148.25,148.2,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1745468096711,13.37137221,148.25,148.23,68.4669]
["bitfinex-derivatives","SOLF0:USTF0",1745468097015,13.37137221,148.25,148.23,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1745468097211,6.7443,148.24,148.2,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1745468097422,6.7443,148.24,148.23,68.4669]
["bitfinex-derivatives","SOLF0:USTF0",1745468097621,6.7443,148.24,148.2,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1745468097920,6.7443,148.24,148.23,68.4669]
["bitfinex-derivatives","SOLF0:USTF0",1745468098121,13.37137221,148.25,148.23,68.4669]
["bitfinex-derivatives","SOLF0:USTF0",1745468098321,13.37137221,148.25,148.2,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1745468098621,6.62737221,148.25,148.23,68.4669]
["bitfinex-derivatives","SOLF0:USTF0",1745468098920,29.34,148.24,148.13,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1745468099121,6.62737221,148.18,148.16,68.4669]
["bitfinex-derivatives","SOLF0:USTF0",1745468099518,6.62737221,148.18,148.16,0.8469]
["bitfinex-derivatives","SOLF0:USTF0",1745468100027,13.37467221,148.18,148.16,0.8469]
["bitfinex-derivatives","SOLF0:USTF0",1745468100522,6.7475,148.17,148.16,0.8469]
["bitfinex-derivatives","SOLF0:USTF0",1745468100726,6.62737221,148.18,148.11,1.9061]
["bitfinex-derivatives","SOLF0:USTF0",1745468100927,6.62737221,148.15,148.14,68.4669]
["bitfinex-derivatives","SOLF0:USTF0",1745468101125,6.62737221,148.18,148.16,68.4669]
["bitfinex-derivatives","SOLF0:USTF0",1745468101622,13.37467221,148.18,148.16,68.4669]
["bitfinex-derivatives","SOLF0:USTF0",1745468101822,6.62737221,148.18,148.17,0.8469]
["bitfinex-derivatives","SOLF0:USTF0",1745468102225,6.62737221,148.18,148.14,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1745468102526,6.62737221,148.19,148.17,68.4669]
["bitfinex-derivatives","SOLF0:USTF0",1745468102924,6.62737221,148.19,148.17,0.8469]
["bitfinex-derivatives","SOLF0:USTF0",1745468103523,29.34,148.23,148.18,68.4669]
["bitfinex-derivatives","SOLF0:USTF0",1745468103730,92.27601216,148.3,148.23,68.4669]
["bitfinex-derivatives","SOLF0:USTF0",1745468103731,29.34,148.25,148.23,68.4669]
["bitfinex-derivatives","SOLF0:USTF0",1745468103931,6.62737221,148.26,148.23,68.4669]
["bitfinex-derivatives","SOLF0:USTF0",1745468104130,6.62737221,148.26,148.23,0.8469]
["bitfinex-derivatives","SOLF0:USTF0",1745468104426,6.62737221,148.26,148.24,68.4669]
["bitfinex-derivatives","SOLF0:USTF0",1745468104817,6.62737221,148.26,148.21,13.37277221]
["bitfinex-derivatives","SOLF0:USTF0",1745468105019,6.62737221,148.26,148.24,68.4669]
["bitfinex-derivatives","SOLF0:USTF0",1745468105218,6.7438,148.25,148.21,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1745468105521,6.7438,148.25,148.24,68.4669]
["bitfinex-derivatives","SOLF0:USTF0",1745468105722,102.05583155,148.28,148.21,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1745468105923,102.05583155,148.28,148.24,68.4669]
["bitfinex-derivatives","SOLF0:USTF0",1745468106224,6.7436,148.26,148.21,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1745468106431,91.70366333,148.28,148.25,68.4669]
["bitfinex-derivatives","SOLF0:USTF0",1745468107020,29.34,148.28,148.26,0.8469]
["bitfinex-derivatives","SOLF0:USTF0",1745468107631,29.34,148.28,148.23,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1745468107833,29.34,148.28,148.26,0.8469]
["bitfinex-derivatives","SOLF0:USTF0",1745468108031,29.34,148.28,148.25,68.4669]
["bitfinex-derivatives","SOLF0:USTF0",1745468108233,29.34,148.28,148.27,68.4669]
["bitfinex-derivatives","SOLF0:USTF0",1745468108432,29.34,148.31,148.27,68.4669]
["bitfinex-derivatives","SOLF0:USTF0",1745468109534,29.34,148.31,148.29,68.4669]
["bitfinex-derivatives","SOLF0:USTF0",1745468110036,43.72556822,148.34,148.29,0.8469]
["bitfinex-derivatives","SOLF0:USTF0",1745468110436,43.72556822,148.34,148.3,0.8469]
["bitfinex-derivatives","SOLF0:USTF0",1745468110637,33.3734,148.34,148.25,41.70296822]
["bitfinex-derivatives","SOLF0:USTF0",1745468110837,40.1132,148.34,148.3,0.8469]
["bitfinex-derivatives","SOLF0:USTF0",1745468111035,40.1132,148.34,148.25,41.70296822]
["bitfinex-derivatives","SOLF0:USTF0",1745468111236,31.352,148.34,148.3,68.4669]
["bitfinex-derivatives","SOLF0:USTF0",1745468111534,29.34,148.34,148.32,68.4669]
["bitfinex-derivatives","SOLF0:USTF0",1745468111734,29.32,148.37,148.33,68.4669]
["bitfinex-derivatives","SOLF0:USTF0",1745468111938,69.10256333,148.36,148.33,68.4669]
["bitfinex-derivatives","SOLF0:USTF0",1745468112136,62.36366333,148.36,148.34,68.4669]
["bitfinex-derivatives","SOLF0:USTF0",1745468112540,102.03583155,148.36,148.27,10.35216822]
["bitfinex-derivatives","SOLF0:USTF0",1745468112733,10.35216822,148.34,148.3,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1745468112935,6.7404,148.33,148.3,68.4669]
["bitfinex-derivatives","SOLF0:USTF0",1745468113140,39.67216822,148.36,148.31,68.4669]
["bitfinex-derivatives","SOLF0:USTF0",1745468113639,6.74,148.34,148.31,0.8469]
["bitfinex-derivatives","SOLF0:USTF0",1745468114244,10.35216822,148.34,148.31,0.8469]
["bitfinex-derivatives","SOLF0:USTF0",1745468114440,10.35216822,148.34,148.26,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1745468114758,10.35216822,148.32,148.29,0.8469]
["bitfinex-derivatives","SOLF0:USTF0",1745468114939,10.35216822,148.3,148.26,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1745468115142,10.35216822,148.3,148.26,68.4669]
["bitfinex-derivatives","SOLF0:USTF0",1745468115338,10.35216822,148.3,148.26,0.8469]
["bitfinex-derivatives","SOLF0:USTF0",1745468115941,6.7429,148.27,148.26,0.8469]
["bitfinex-derivatives","SOLF0:USTF0",1745468116341,10.35216822,148.28,148.23,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1745468116545,39.67216822,148.28,148.25,0.8469]
["bitfinex-derivatives","SOLF0:USTF0",1745468116945,6.7438,148.26,148.25,0.8469]
["bitfinex-derivatives","SOLF0:USTF0",1745468118252,10.35216822,148.27,148.05,13.5057]
["bitfinex-derivatives","SOLF0:USTF0",1745468118443,10.35216822,148.24,148.2,68.4669]
["bitfinex-derivatives","SOLF0:USTF0",1745468118639,39.67216822,148.24,148.14,10.35216822]
["bitfinex-derivatives","SOLF0:USTF0",1745468118841,39.67216822,148.24,148.19,68.4669]
["bitfinex-derivatives","SOLF0:USTF0",1745468119345,39.67216822,148.24,148.19,0.8469]
["bitfinex-derivatives","SOLF0:USTF0",1745468119644,29.32,148.24,148.19,0.8469]
["bitfinex-derivatives","SOLF0:USTF0",1745468119843,29.32,148.24,148.22,0.8469]
["bitfinex-derivatives","SOLF0:USTF0",1745468120347,36.0646,148.24,148.18,17.09906822]
["bitfinex-derivatives","SOLF0:USTF0",1745468120542,36.0646,148.24,148.22,0.8469]
["bitfinex-derivatives","SOLF0:USTF0",1745468120747,36.0646,148.24,148.18,17.09906822]
["bitfinex-derivatives","SOLF0:USTF0",1745468120944,36.0646,148.24,148.21,68.4669]
["bitfinex-derivatives","SOLF0:USTF0",1745468121144,36.0646,148.24,148.22,68.4669]
["bitfinex-derivatives","SOLF0:USTF0",1745468121342,29.32,148.27,148.23,68.4669]
["bitfinex-derivatives","SOLF0:USTF0",1745468121542,29.32,148.27,148.24,68.4669]
["bitfinex-derivatives","SOLF0:USTF0",1745468121948,6.7437,148.26,148.24,68.4669]
["bitfinex-derivatives","SOLF0:USTF0",1745468122146,6.7437,148.26,148.24,0.8469]
["bitfinex-derivatives","SOLF0:USTF0",1745468122447,6.7438,148.25,148.24,0.8469]
["bitfinex-derivatives","SOLF0:USTF0",1745468123246,39.67216822,148.27,148.18,10.35216822]
["bitfinex-derivatives","SOLF0:USTF0",1745468123447,39.67216822,148.27,148.22,68.4669]
["bitfinex-derivatives","SOLF0:USTF0",1745468123749,6.7447,148.24,148.22,68.4669]
["bitfinex-derivatives","SOLF0:USTF0",1745468123947,39.67216822,148.27,148.22,0.8469]
["bitfinex-derivatives","SOLF0:USTF0",1745468124751,39.67216822,148.27,148.22,68.4669]
["bitfinex-derivatives","SOLF0:USTF0",1745468124948,6.7447,148.23,148.22,68.4669]
["bitfinex-derivatives","SOLF0:USTF0",1745468125150,39.67216822,148.23,148.14,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1745468125351,39.67216822,148.23,148.19,68.4669]
["bitfinex-derivatives","SOLF0:USTF0",1745468125950,10.35216822,148.21,148.14,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1745468126152,6.7461,148.2,148.19,68.4669]
["bitfinex-derivatives","SOLF0:USTF0",1745468127547,10.35216822,148.21,148.19,68.4669]
["bitfinex-derivatives","SOLF0:USTF0",1745468127752,6.7458,148.21,148.19,68.4669]
["bitfinex-derivatives","SOLF0:USTF0",1745468127948,6.7458,148.21,148.2,0.8469]
["bitfinex-derivatives","SOLF0:USTF0",1745468128143,29.32,148.23,148.2,68.4669]
["bitfinex-derivatives","SOLF0:USTF0",1745468128348,6.7454,148.22,148.21,68.4669]
["bitfinex-derivatives","SOLF0:USTF0",1745468129755,6.7448,148.23,148.21,68.4669]
["bitfinex-derivatives","SOLF0:USTF0",1745468129957,29.32,148.26,148.22,68.4669]
["bitfinex-derivatives","SOLF0:USTF0",1745468130152,6.7443,148.25,148.24,68.4669]
["bitfinex-derivatives","SOLF0:USTF0",1745468130347,6.7443,148.25,148.24,0.8469]
["bitfinex-derivatives","SOLF0:USTF0",1745468130553,29.32,148.26,148.2,2.0362]
["bitfinex-derivatives","SOLF0:USTF0",1745468130752,29.32,148.26,148.23,68.4669]
["bitfinex-derivatives","SOLF0:USTF0",1745468130955,29.32,148.26,148.2,2.0362]
["bitfinex-derivatives","SOLF0:USTF0",1745468131157,29.32,148.26,148.23,0.8469]
["bitfinex-derivatives","SOLF0:USTF0",1745468131454,29.32,148.26,148.22,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1745468131455,29.32,148.26,148.18,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1745468131655,10.35216822,148.25,148.22,68.4669]
["bitfinex-derivatives","SOLF0:USTF0",1745468131852,10.35216822,148.23,148.17,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1745468132060,10.35216822,148.19,148.16,0.8469]
["bitfinex-derivatives","SOLF0:USTF0",1745468132253,39.67216822,148.19,148.15,0.8469]
["bitfinex-derivatives","SOLF0:USTF0",1745468132449,6.7479,148.16,148.15,68.4669]
["bitfinex-derivatives","SOLF0:USTF0",1745468132655,39.67216822,148.19,148.15,68.4669]
["bitfinex-derivatives","SOLF0:USTF0",1745468133051,39.67216822,148.19,148.16,68.4669]
["bitfinex-derivatives","SOLF0:USTF0",1745468133561,4.0367,148.22,148.18,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1745468133759,10.35216822,148.25,148.21,68.4669]
["bitfinex-derivatives","SOLF0:USTF0",1745468134061,10.35216822,148.23,148.12,10.35216822]
["bitfinex-derivatives","SOLF0:USTF0",1745468134357,10.35216822,148.19,148.11,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1745468134563,10.35216822,148.19,148.15,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1745468134764,6.7479,148.16,148.15,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1745468134956,12.25966822,148.19,148.11,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1745468135155,6.7487,148.15,148.14,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1745468135764,29.32,148.16,148.1,1.9469]
["bitfinex-derivatives","SOLF0:USTF0",1745468135964,29.32,148.16,148.13,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1745468136166,10.35216822,148.15,148.12,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1745468136565,6.7488,148.14,148.08,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1745468136765,10.35216822,148.15,148.12,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1745468137066,6.7493,148.13,148.11,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1745468137465,6.7493,148.13,148.09,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1745468137666,6.7493,148.13,148.11,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1745468138664,6.7493,148.13,148.08,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1745468138964,6.7493,148.13,148.12,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1745468139163,6.7493,148.13,148.09,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1745468139358,6.7493,148.13,148.12,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1745468139561,6.7493,148.13,148.09,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1745468139762,6.7493,148.13,148.12,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1745468140367,6.749,148.14,148.12,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1745468140566,6.749,148.14,148.13,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1745468140869,6.7485,148.15,148.13,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1745468141065,29.32,148.16,148.13,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1745468141368,31.2275,148.19,148.15,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1745468141567,6.7473,148.18,148.16,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1745468141970,6.7473,148.18,148.13,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1745468142270,31.2275,148.19,148.16,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1745468142768,6.7473,148.18,148.13,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1745468142969,41.57966822,148.19,148.15,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1745468143169,6.7477,148.17,148.15,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1745468143368,6.7477,148.17,148.12,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1745468143569,6.7477,148.17,148.15,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1745468143871,6.7477,148.17,148.12,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1745468144171,6.7477,148.17,148.15,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1745468144367,6.7477,148.17,148.12,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1745468144573,10.35216822,148.15,147.99,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1745468144772,29.32,148.14,148.11,50.4107]
["bitfinex-derivatives","SOLF0:USTF0",1745468145272,36.0691,148.14,148.12,50.4107]
["bitfinex-derivatives","SOLF0:USTF0",1745468145777,36.0691,148.14,148.09,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1745468145969,6.7493,148.13,148.12,50.4107]
["bitfinex-derivatives","SOLF0:USTF0",1745468146468,6.7502,148.12,148.11,50.4107]
["bitfinex-derivatives","SOLF0:USTF0",1745468146776,29.32,148.14,148.11,50.4107]
["bitfinex-derivatives","SOLF0:USTF0",1745468147071,6.7496,148.13,148.11,50.4107]
["bitfinex-derivatives","SOLF0:USTF0",1745468149976,6.7497,148.12,148.11,50.4107]
["bitfinex-derivatives","SOLF0:USTF0",1745468152774,6.7495,148.13,148.11,50.4107]
["bitfinex-derivatives","SOLF0:USTF0",1745468152975,29.32,148.14,148.11,50.4107]
["bitfinex-derivatives","SOLF0:USTF0",1745468153178,39.67216822,148.14,148.07,2.0269]
["bitfinex-derivatives","SOLF0:USTF0",1745468153376,10.35216822,148.1,148.07,50.4107]
["bitfinex-derivatives","SOLF0:USTF0",1745468153781,39.69216822,148.1,148.07,50.4107]
["bitfinex-derivatives","SOLF0:USTF0",1745468153983,6.7516,148.08,148.07,50.4107]
["bitfinex-derivatives","SOLF0:USTF0",1745468154376,29.34,148.1,148.07,50.4107]
["bitfinex-derivatives","SOLF0:USTF0",1745468154577,29.34,148.1,148.08,50.4107]
["bitfinex-derivatives","SOLF0:USTF0",1745468154974,36.0907,148.1,148.04,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1745468155170,36.0907,148.1,148.08,50.4107]
["bitfinex-derivatives","SOLF0:USTF0",1745468155576,29.34,148.1,148.03,2.0185]
["bitfinex-derivatives","SOLF0:USTF0",1745468155781,29.34,148.1,148.06,50.4107]
["bitfinex-derivatives","SOLF0:USTF0",1745468156182,6.7523,148.07,148.06,50.4107]
["bitfinex-derivatives","SOLF0:USTF0",1745468156885,6.7538,148.04,147.98,31.2377]
["bitfinex-derivatives","SOLF0:USTF0",1745468157082,6.7538,148.04,148.03,39.9309]
["bitfinex-derivatives","SOLF0:USTF0",1745468157384,39.33216822,148.06,148.02,39.9309]
["bitfinex-derivatives","SOLF0:USTF0",1745468158086,6.7539,148.03,148.02,39.9309]
["bitfinex-derivatives","SOLF0:USTF0",1745468159183,39.33216822,148.06,147.96,3.9246]
["bitfinex-derivatives","SOLF0:USTF0",1745468159184,6.7549,148.01,147.96,3.9246]
["bitfinex-derivatives","SOLF0:USTF0",1745468159485,6.7549,148.01,147.99,39.9309]
["bitfinex-derivatives","SOLF0:USTF0",1745468159783,10.35216822,148.0,147.96,39.9309]
["bitfinex-derivatives","SOLF0:USTF0",1745468159985,10.35216822,147.99,147.96,39.9309]
["bitfinex-derivatives","SOLF0:USTF0",1745468160174,6.7558,147.99,147.97,39.9309]
["bitfinex-derivatives","SOLF0:USTF0",1745468160380,31.034,148.01,147.97,39.9309]
["bitfinex-derivatives","SOLF0:USTF0",1745468160585,6.7579,147.95,147.89,41.534]
["bitfinex-derivatives","SOLF0:USTF0",1745468160886,10.35216822,147.96,147.92,39.9309]
["bitfinex-derivatives","SOLF0:USTF0",1745468161488,10.35216822,147.94,147.89,1.8953]
["bitfinex-derivatives","SOLF0:USTF0",1745468161675,10.35216822,147.94,147.9,39.9309]
["bitfinex-derivatives","SOLF0:USTF0",1745468161980,28.98,147.99,147.93,39.9309]
["bitfinex-derivatives","SOLF0:USTF0",1745468162283,6.7555,148.0,147.97,39.9309]
["bitfinex-derivatives","SOLF0:USTF0",1745468162675,12.32136822,148.04,147.99,39.9309]
["bitfinex-derivatives","SOLF0:USTF0",1745468162878,29.0,148.05,148.02,39.9309]
["bitfinex-derivatives","SOLF0:USTF0",1745468163083,39.35216822,148.06,148.02,39.9309]
["bitfinex-derivatives","SOLF0:USTF0",1745468163275,46.10476822,148.06,148.02,39.9309]
["bitfinex-derivatives","SOLF0:USTF0",1745468163675,35.7526,148.06,148.02,39.9309]
["bitfinex-derivatives","SOLF0:USTF0",1745468164379,6.753,148.05,147.98,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1745468164586,39.35216822,148.06,148.0,39.9309]
["bitfinex-derivatives","SOLF0:USTF0",1745468165185,46.10476822,148.06,148.0,39.9309]
["bitfinex-derivatives","SOLF0:USTF0",1745468165384,39.35216822,148.06,148.01,39.9309]
["bitfinex-derivatives","SOLF0:USTF0",1745468165586,3.9545,148.09,148.05,39.9309]
["bitfinex-derivatives","SOLF0:USTF0",1745468165587,32.9545,148.09,148.05,39.9309]
["bitfinex-derivatives","SOLF0:USTF0",1745468165781,30.9853,148.09,148.05,39.9309]
["bitfinex-derivatives","SOLF0:USTF0",1745468165980,30.9853,148.09,148.01,10.35216822]
["bitfinex-derivatives","SOLF0:USTF0",1745468166182,30.9853,148.09,148.05,39.9309]
["bitfinex-derivatives","SOLF0:USTF0",1745468166582,30.9853,148.09,148.03,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1745468166782,30.9853,148.09,148.05,39.9309]
["bitfinex-derivatives","SOLF0:USTF0",1745468167287,41.33746822,148.09,148.0,4.0594]
["bitfinex-derivatives","SOLF0:USTF0",1745468167581,30.9853,148.09,148.03,39.9309]
["bitfinex-derivatives","SOLF0:USTF0",1745468167787,41.33746822,148.09,148.04,39.9309]
["bitfinex-derivatives","SOLF0:USTF0",1745468167988,30.9853,148.09,148.05,39.9309]
["bitfinex-derivatives","SOLF0:USTF0",1745468169988,37.7365,148.09,148.05,39.9309]
["bitfinex-derivatives","SOLF0:USTF0",1745468170490,6.7523,148.07,148.01,3.8964]
["bitfinex-derivatives","SOLF0:USTF0",1745468170688,41.33746822,148.09,148.04,39.9309]
["bitfinex-derivatives","SOLF0:USTF0",1745468170987,6.7531,148.05,148.03,39.9309]
["bitfinex-derivatives","SOLF0:USTF0",1745468171187,10.35216822,148.07,147.97,12.26676822]
["bitfinex-derivatives","SOLF0:USTF0",1745468171388,10.35216822,148.07,148.02,39.9309]
["bitfinex-derivatives","SOLF0:USTF0",1745468171594,6.7538,148.04,148.01,39.9309]
["bitfinex-derivatives","SOLF0:USTF0",1745468171794,10.35216822,148.07,148.01,39.9309]
["bitfinex-derivatives","SOLF0:USTF0",1745468172092,6.7534,148.04,148.01,39.9309]
["bitfinex-derivatives","SOLF0:USTF0",1745468173195,10.35216822,148.07,148.01,39.9309]
["bitfinex-derivatives","SOLF0:USTF0",1745468173395,10.35216822,148.05,147.97,3.8032]
["bitfinex-derivatives","SOLF0:USTF0",1745468173597,10.35216822,148.05,148.0,39.9309]
["bitfinex-derivatives","SOLF0:USTF0",1745468173891,29.0,148.06,147.97,14.15536822]
["bitfinex-derivatives","SOLF0:USTF0",1745468174191,29.0,148.06,148.02,39.9309]
["bitfinex-derivatives","SOLF0:USTF0",1745468174396,6.753,148.05,148.02,39.9309]
["bitfinex-derivatives","SOLF0:USTF0",1745468174996,6.7535,148.04,148.02,39.9309]
["bitfinex-derivatives","SOLF0:USTF0",1745468176195,6.753,148.05,148.02,39.9309]
["bitfinex-derivatives","SOLF0:USTF0",1745468176397,29.0,148.06,148.02,39.9309]
["bitfinex-derivatives","SOLF0:USTF0",1745468176899,6.753,148.05,148.02,39.9309]
["bitfinex-derivatives","SOLF0:USTF0",1745468177097,29.0,148.06,148.02,39.9309]
["bitfinex-derivatives","SOLF0:USTF0",1745468177391,29.0,148.06,147.97,14.15536822]
["bitfinex-derivatives","SOLF0:USTF0",1745468177392,29.0,148.06,148.04,39.9309]
["bitfinex-derivatives","SOLF0:USTF0",1745468177597,6.7525,148.06,148.04,39.9309]
["bitfinex-derivatives","SOLF0:USTF0",1745468178191,30.9853,148.09,147.99,10.35216822]
["bitfinex-derivatives","SOLF0:USTF0",1745468178397,30.9853,148.09,148.02,39.9309]
["bitfinex-derivatives","SOLF0:USTF0",1745468178698,568.7755,148.17,148.04,39.9309]
["bitfinex-derivatives","SOLF0:USTF0",1745468178894,10.35216822,148.1,148.04,39.9309]
["bitfinex-derivatives","SOLF0:USTF0",1745468179094,10.35216822,148.08,148.04,39.9309]
["bitfinex-derivatives","SOLF0:USTF0",1745468179296,6.7527,148.06,148.0,35.7551]
["bitfinex-derivatives","SOLF0:USTF0",1745468179497,39.35216822,148.08,148.03,39.9309]
["bitfinex-derivatives","SOLF0:USTF0",1745468179994,39.35216822,148.08,148.04,39.9309]
["bitfinex-derivatives","SOLF0:USTF0",1745468180191,39.35216822,148.08,148.0,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1745468180396,6.7529,148.06,148.04,39.9309]
["bitfinex-derivatives","SOLF0:USTF0",1745468180596,6.7529,148.06,148.01,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1745468180797,29.0,148.08,148.03,39.9309]
["bitfinex-derivatives","SOLF0:USTF0",1745468180997,29.0,148.08,148.04,39.9309]
["bitfinex-derivatives","SOLF0:USTF0",1745468181599,6.7522,148.07,148.04,39.9309]
["bitfinex-derivatives","SOLF0:USTF0",1745468181797,6.7522,148.07,148.05,39.9309]
["bitfinex-derivatives","SOLF0:USTF0",1745468182098,29.0,148.08,148.05,39.9309]
["bitfinex-derivatives","SOLF0:USTF0",1745468182295,29.0,148.08,148.0,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1745468182497,6.7521,148.07,148.05,39.9309]
["bitfinex-derivatives","SOLF0:USTF0",1745468182796,6.7521,148.07,148.0,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1745468182996,6.7521,148.07,148.05,39.9309]
["bitfinex-derivatives","SOLF0:USTF0",1745468183299,6.7525,148.06,148.02,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1745468183600,29.0,148.08,148.05,39.9309]
["bitfinex-derivatives","SOLF0:USTF0",1745468184100,29.0,148.08,148.0,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1745468184299,29.0,148.08,148.05,39.9309]
["bitfinex-derivatives","SOLF0:USTF0",1745468184501,29.0,148.08,148.0,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1745468184800,29.0,148.08,148.04,39.9309]
["bitfinex-derivatives","SOLF0:USTF0",1745468185197,6.7528,148.06,148.04,39.9309]
["bitfinex-derivatives","SOLF0:USTF0",1745468185397,29.0,148.08,148.04,39.9309]
["bitfinex-derivatives","SOLF0:USTF0",1745468185901,6.7524,148.07,148.05,39.9309]
["bitfinex-derivatives","SOLF0:USTF0",1745468186401,29.0,148.08,148.05,39.9309]
["bitfinex-derivatives","SOLF0:USTF0",1745468186402,35.7517,148.08,148.05,39.9309]
["bitfinex-derivatives","SOLF0:USTF0",1745468186601,35.7517,148.08,148.06,39.9309]
["bitfinex-derivatives","SOLF0:USTF0",1745468186802,29.0,148.08,148.05,39.9309]
["bitfinex-derivatives","SOLF0:USTF0",1745468187200,29.0,148.08,148.06,39.9309]
["bitfinex-derivatives","SOLF0:USTF0",1745468187696,29.0,148.08,148.02,10.35216822]
["bitfinex-derivatives","SOLF0:USTF0",1745468187892,29.0,148.08,148.06,39.9309]
["bitfinex-derivatives","SOLF0:USTF0",1745468188101,29.0,148.08,148.02,17.10626822]
["bitfinex-derivatives","SOLF0:USTF0",1745468188398,29.0,148.08,148.06,39.9309]
["bitfinex-derivatives","SOLF0:USTF0",1745468188600,6.7527,148.06,148.02,10.35216822]
["bitfinex-derivatives","SOLF0:USTF0",1745468188992,6.7527,148.06,148.05,39.9309]
["bitfinex-derivatives","SOLF0:USTF0",1745468189193,6.7522,148.07,148.05,39.9309]
["bitfinex-derivatives","SOLF0:USTF0",1745468189394,6.7522,148.07,148.06,39.9309]
["bitfinex-derivatives","SOLF0:USTF0",1745468189701,29.0,148.08,148.06,39.9309]
["bitfinex-derivatives","SOLF0:USTF0",1745468189999,28.62,148.11,148.04,10.35216822]
["bitfinex-derivatives","SOLF0:USTF0",1745468190199,28.62,148.11,148.07,39.9309]
["bitfinex-derivatives","SOLF0:USTF0",1745468190200,6.7505,148.11,148.07,39.9309]
["bitfinex-derivatives","SOLF0:USTF0",1745468190401,28.62,148.12,148.07,39.9309]
["bitfinex-derivatives","SOLF0:USTF0",1745468190595,38.97216822,148.11,148.02,10.35216822]
["bitfinex-derivatives","SOLF0:USTF0",1745468190795,6.7522,148.07,148.05,39.9309]
["bitfinex-derivatives","SOLF0:USTF0",1745468191505,28.62,148.07,148.0,39.35216822]
["bitfinex-derivatives","SOLF0:USTF0",1745468191695,28.62,148.07,148.03,39.9309]
["bitfinex-derivatives","SOLF0:USTF0",1745468192801,28.62,148.07,148.04,39.9309]
["bitfinex-derivatives","SOLF0:USTF0",1745468193200,6.7532,148.05,148.0,46.10726822]
["bitfinex-derivatives","SOLF0:USTF0",1745468193397,38.97216822,148.07,148.01,39.9309]
["bitfinex-derivatives","SOLF0:USTF0",1745468193599,10.35216822,148.05,148.01,39.9309]
["bitfinex-derivatives","SOLF0:USTF0",1745468194005,10.35216822,148.05,147.97,39.1796]
["bitfinex-derivatives","SOLF0:USTF0",1745468194304,10.35216822,148.05,148.0,39.9309]
["bitfinex-derivatives","SOLF0:USTF0",1745468194501,6.7548,148.01,148.0,39.9309]
["bitfinex-derivatives","SOLF0:USTF0",1745468194697,38.97216822,148.03,147.97,1.8886]
["bitfinex-derivatives","SOLF0:USTF0",1745468195303,38.97216822,148.03,148.0,39.9309]
["bitfinex-derivatives","SOLF0:USTF0",1745468195503,38.97216822,148.03,147.97,1.8886]
["bitfinex-derivatives","SOLF0:USTF0",1745468195704,6.7544,148.02,148.0,39.9309]
["bitfinex-derivatives","SOLF0:USTF0",1745468195902,38.97216822,148.03,148.0,39.9309]
["bitfinex-derivatives","SOLF0:USTF0",1745468196196,28.62,148.03,147.97,1.8886]
["bitfinex-derivatives","SOLF0:USTF0",1745468196403,34.5019,148.06,148.02,39.9309]
["bitfinex-derivatives","SOLF0:USTF0",1745468196703,6.7535,148.04,148.01,39.9309]
["bitfinex-derivatives","SOLF0:USTF0",1745468197097,34.5019,148.06,147.97,1.8886]
["bitfinex-derivatives","SOLF0:USTF0",1745468197301,10.35216822,148.05,148.0,39.9309]
["bitfinex-derivatives","SOLF0:USTF0",1745468197902,10.35216822,148.03,147.94,38.97216822]
["bitfinex-derivatives","SOLF0:USTF0",1745468198095,10.35216822,148.01,147.94,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1745468198299,10.35216822,147.99,147.96,39.9309]
["bitfinex-derivatives","SOLF0:USTF0",1745468198501,6.757,147.96,147.95,39.9309]
["bitfinex-derivatives","SOLF0:USTF0",1745468198703,10.35216822,147.97,147.88,41.03026822]
["bitfinex-derivatives","SOLF0:USTF0",1745468198903,38.99216822,147.97,147.93,39.9309]
["bitfinex-derivatives","SOLF0:USTF0",1745468199504,28.64,147.97,147.95,39.9309]
["bitfinex-derivatives","SOLF0:USTF0",1745468199703,34.6672,148.0,147.96,39.9309]
["bitfinex-derivatives","SOLF0:USTF0",1745468200205,6.756,147.99,147.96,39.9309]
["bitfinex-derivatives","SOLF0:USTF0",1745468200408,34.6672,148.0,147.96,39.9309]
["bitfinex-derivatives","SOLF0:USTF0",1745468200706,6.7558,147.99,147.96,39.9309]
["bitfinex-derivatives","SOLF0:USTF0",1745468201102,34.6672,148.0,147.96,39.9309]
["bitfinex-derivatives","SOLF0:USTF0",1745468201308,10.35216822,147.97,147.79,32.7163]
["bitfinex-derivatives","SOLF0:USTF0",1745468201601,10.35216822,147.93,147.88,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468201807,28.64,147.92,147.88,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468202012,6.7598,147.91,147.83,1.9464]
["bitfinex-derivatives","SOLF0:USTF0",1745468202306,6.7598,147.91,147.88,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468202507,6.7598,147.91,147.83,1.9464]
["bitfinex-derivatives","SOLF0:USTF0",1745468202708,28.64,147.92,147.88,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468202909,28.64,147.92,147.89,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468203109,10.35216822,147.9,147.87,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468203612,10.35216822,147.9,147.83,1.9464]
["bitfinex-derivatives","SOLF0:USTF0",1745468203815,17.11196822,147.9,147.86,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468205716,10.35216822,147.9,147.86,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468206356,6.7612,147.87,147.83,1.9464]
["bitfinex-derivatives","SOLF0:USTF0",1745468206514,6.7612,147.87,147.84,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468207515,45.75296822,147.88,147.84,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468208113,6.7608,147.88,147.84,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468208318,535.04,147.99,147.84,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468208319,28.66,147.96,147.87,25.72006822]
["bitfinex-derivatives","SOLF0:USTF0",1745468208520,39.01216822,147.96,147.9,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468208921,39.01216822,147.96,147.87,10.35216822]
["bitfinex-derivatives","SOLF0:USTF0",1745468209217,39.01216822,147.96,147.9,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468209519,6.7587,147.93,147.86,6.7613]
["bitfinex-derivatives","SOLF0:USTF0",1745468209715,6.7587,147.93,147.9,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468209914,6.7587,147.93,147.87,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1745468210119,6.758,147.94,147.9,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468210308,28.66,147.96,147.9,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468210508,6.7589,147.92,147.87,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1745468210721,28.66,147.96,147.89,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468212015,16.63763488,147.94,147.85,2.0118]
["bitfinex-derivatives","SOLF0:USTF0",1745468212319,16.63763488,147.91,147.85,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468212517,28.66,147.9,147.86,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468212717,6.7605,147.89,147.86,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468212921,28.66,147.9,147.83,1.9464]
["bitfinex-derivatives","SOLF0:USTF0",1745468213116,28.66,147.9,147.86,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468213313,28.66,147.9,147.83,1.9464]
["bitfinex-derivatives","SOLF0:USTF0",1745468213516,35.4199,147.9,147.86,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468213713,35.4199,147.9,147.84,6.7622]
["bitfinex-derivatives","SOLF0:USTF0",1745468214016,35.4199,147.9,147.86,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468214419,35.4199,147.9,147.88,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468214823,6.7595,147.91,147.89,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468215021,28.66,147.93,147.83,1.9464]
["bitfinex-derivatives","SOLF0:USTF0",1745468215226,16.63763488,147.91,147.86,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468215920,6.7612,147.87,147.83,1.9464]
["bitfinex-derivatives","SOLF0:USTF0",1745468216119,16.63763488,147.93,147.89,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468217023,28.66,147.94,147.89,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468217924,6.7592,147.92,147.89,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468218425,28.66,147.94,147.89,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468218626,28.66,147.94,147.82,1.9935]
["bitfinex-derivatives","SOLF0:USTF0",1745468218627,16.63763488,147.92,147.82,1.9935]
["bitfinex-derivatives","SOLF0:USTF0",1745468218926,16.63763488,147.89,147.85,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468219116,28.12,147.88,147.85,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468219323,28.12,147.88,147.82,1.9935]
["bitfinex-derivatives","SOLF0:USTF0",1745468219522,28.12,147.88,147.8,2.0214]
["bitfinex-derivatives","SOLF0:USTF0",1745468219720,16.63763488,147.86,147.81,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468220321,16.63763488,147.86,147.77,30.1595]
["bitfinex-derivatives","SOLF0:USTF0",1745468220523,16.63763488,147.86,147.82,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468220728,6.7636,147.82,147.77,36.925]
["bitfinex-derivatives","SOLF0:USTF0",1745468220924,28.12,147.84,147.8,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468221126,6.7636,147.82,147.8,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468221327,6.7636,147.82,147.77,2.0395]
["bitfinex-derivatives","SOLF0:USTF0",1745468221527,6.7636,147.82,147.8,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468221827,16.63763488,147.86,147.77,2.0395]
["bitfinex-derivatives","SOLF0:USTF0",1745468221828,16.63763488,147.86,147.81,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468222029,28.12,147.89,147.85,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468223028,6.7616,147.87,147.85,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468223530,28.12,147.89,147.85,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468224029,16.63763488,147.88,147.79,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1745468224230,16.63763488,147.88,147.82,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468224626,28.12,147.89,147.83,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468224831,28.12,147.89,147.85,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468225035,6.761,147.88,147.86,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468225434,28.12,147.89,147.86,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468225636,6.7607,147.88,147.86,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468225936,28.12,147.89,147.86,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468226634,28.12,147.92,147.88,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468226932,28.12,147.92,147.89,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468227327,28.12,147.92,147.84,2.0695]
["bitfinex-derivatives","SOLF0:USTF0",1745468227533,28.12,147.92,147.89,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468227729,16.63763488,147.91,147.84,2.0695]
["bitfinex-derivatives","SOLF0:USTF0",1745468227926,16.63763488,147.91,147.85,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468229236,16.63763488,147.91,147.87,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468229435,16.63763488,147.91,147.86,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468230640,6.7606,147.89,147.86,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468230838,16.63763488,147.91,147.86,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468231337,16.63763488,147.94,147.87,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468231543,28.12,147.94,147.9,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468231736,6.7589,147.92,147.9,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468233344,6.7585,147.93,147.9,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468233535,563.72,147.97,147.93,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468233732,28.12,147.98,147.88,1.8856]
["bitfinex-derivatives","SOLF0:USTF0",1745468233939,28.12,147.98,147.95,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468234739,6.7569,147.97,147.95,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468234937,6.7569,147.97,147.96,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468235143,28.12,147.98,147.96,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468235642,34.8765,147.98,147.96,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468237044,6.7566,147.97,147.96,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468242553,6.7577,147.95,147.93,2.0721]
["bitfinex-derivatives","SOLF0:USTF0",1745468243154,6.7572,147.96,147.94,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468243450,6.7572,147.96,147.93,2.0721]
["bitfinex-derivatives","SOLF0:USTF0",1745468243651,6.7572,147.96,147.95,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468244657,28.1,148.01,147.95,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468244856,563.72,148.04,148.0,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468245054,16.63763488,148.03,147.94,1.8776]
["bitfinex-derivatives","SOLF0:USTF0",1745468245258,10.39133504,148.0,147.97,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468245557,6.7569,147.97,147.95,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468246162,6.757,147.96,147.95,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468246759,6.7579,147.95,147.92,2.0326]
["bitfinex-derivatives","SOLF0:USTF0",1745468246957,10.39133504,147.96,147.95,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468247259,38.49133504,147.96,147.92,2.0326]
["bitfinex-derivatives","SOLF0:USTF0",1745468247449,6.7576,147.95,147.93,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468247650,6.7576,147.95,147.92,2.0326]
["bitfinex-derivatives","SOLF0:USTF0",1745468247957,6.7576,147.95,147.93,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468248157,6.7576,147.95,147.92,2.0326]
["bitfinex-derivatives","SOLF0:USTF0",1745468248359,6.758,147.94,147.93,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468248561,10.39133504,147.94,147.87,2.0531]
["bitfinex-derivatives","SOLF0:USTF0",1745468248759,10.39133504,147.92,147.9,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468249162,10.39133504,147.92,147.87,8.8139]
["bitfinex-derivatives","SOLF0:USTF0",1745468249357,38.49133504,147.92,147.89,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468249563,6.7593,147.91,147.88,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468249959,6.7593,147.91,147.85,10.6579]
["bitfinex-derivatives","SOLF0:USTF0",1745468250166,6.7593,147.91,147.88,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468250857,6.7593,147.91,147.85,10.6581]
["bitfinex-derivatives","SOLF0:USTF0",1745468251058,6.7593,147.91,147.88,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468251266,6.7593,147.91,147.85,10.6581]
["bitfinex-derivatives","SOLF0:USTF0",1745468251466,6.7593,147.91,147.88,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468251767,6.7593,147.91,147.85,10.6581]
["bitfinex-derivatives","SOLF0:USTF0",1745468251970,6.7593,147.91,147.88,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468252266,38.49133504,147.92,147.85,3.8962]
["bitfinex-derivatives","SOLF0:USTF0",1745468252461,34.859,147.92,147.91,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468252661,28.1,147.92,147.91,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468252868,28.1,147.92,147.85,3.8962]
["bitfinex-derivatives","SOLF0:USTF0",1745468253058,34.8589,147.92,147.9,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468254766,6.7593,147.91,147.9,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468255969,6.76,147.9,147.85,3.8962]
["bitfinex-derivatives","SOLF0:USTF0",1745468256468,6.76,147.9,147.86,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1745468256669,6.76,147.9,147.89,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468256967,6.76,147.9,147.86,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1745468257167,6.76,147.9,147.89,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468257367,6.76,147.9,147.86,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1745468257569,6.76,147.9,147.89,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468257774,28.1,147.92,147.86,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1745468257775,6.7603,147.89,147.86,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1745468257965,6.7603,147.89,147.85,10.6581]
["bitfinex-derivatives","SOLF0:USTF0",1745468258161,6.7603,147.89,147.88,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468258570,6.76,147.9,147.88,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468258764,6.76,147.9,147.89,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468259369,28.1,147.92,147.85,10.6581]
["bitfinex-derivatives","SOLF0:USTF0",1745468259570,28.1,147.92,147.89,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468260064,28.1,147.92,147.85,3.8962]
["bitfinex-derivatives","SOLF0:USTF0",1745468260272,38.49133504,147.92,147.89,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468261271,6.7604,147.89,147.85,10.6583]
["bitfinex-derivatives","SOLF0:USTF0",1745468261872,10.39133504,147.9,147.86,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468262471,6.7607,147.89,147.86,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468262672,38.49133504,147.92,147.88,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468263176,28.1,147.92,147.89,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468264074,28.1,147.92,147.9,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468265074,28.1,147.92,147.88,6.7603]
["bitfinex-derivatives","SOLF0:USTF0",1745468265266,28.1,147.92,147.9,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468265470,28.1,147.92,147.88,6.7603]
["bitfinex-derivatives","SOLF0:USTF0",1745468265666,28.1,147.92,147.9,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468266378,34.859,147.92,147.88,6.7603]
["bitfinex-derivatives","SOLF0:USTF0",1745468266579,28.1,147.92,147.9,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468267172,34.859,147.92,147.9,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468267476,28.1,147.92,147.88,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1745468267678,28.1,147.92,147.9,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468267978,28.1,147.92,147.86,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1745468268170,28.1,147.92,147.9,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468268370,535.62,148.04,147.91,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468268569,10.39133504,147.99,147.93,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468268772,10.39133504,147.97,147.93,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468268976,2.80919087,147.96,147.9,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1745468269178,2.80919087,147.96,147.93,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468269476,6.7578,147.95,147.89,17.15143504]
["bitfinex-derivatives","SOLF0:USTF0",1745468269677,6.7578,147.95,147.93,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468269867,6.7578,147.95,147.89,17.15143504]
["bitfinex-derivatives","SOLF0:USTF0",1745468270068,6.758,147.94,147.93,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468270479,6.758,147.94,147.9,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1745468270777,6.758,147.94,147.93,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468270977,6.758,147.94,147.9,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1745468271276,6.758,147.94,147.93,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468271478,6.758,147.94,147.9,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1745468271678,6.758,147.94,147.93,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468271981,6.7577,147.95,147.9,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1745468272178,6.7577,147.95,147.93,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468272379,6.7577,147.95,147.9,8.7922]
["bitfinex-derivatives","SOLF0:USTF0",1745468272582,6.7577,147.95,147.93,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468273582,6.7577,147.95,147.9,8.7922]
["bitfinex-derivatives","SOLF0:USTF0",1745468273784,6.7581,147.94,147.93,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468274280,6.7581,147.94,147.9,2.0324]
["bitfinex-derivatives","SOLF0:USTF0",1745468274481,6.7581,147.94,147.93,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468274684,6.7581,147.94,147.9,2.0324]
["bitfinex-derivatives","SOLF0:USTF0",1745468274884,6.7584,147.93,147.92,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468275082,2.80919087,147.96,147.92,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468275680,6.7581,147.94,147.92,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468277784,9.57118257,147.94,147.92,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468277984,6.7581,147.94,147.92,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468278886,6.7584,147.93,147.92,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468279186,10.39133504,147.93,147.85,14.31953504]
["bitfinex-derivatives","SOLF0:USTF0",1745468279388,6.7592,147.92,147.9,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468279587,9.5728084,147.92,147.9,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468280084,6.76,147.9,147.86,2.0449]
["bitfinex-derivatives","SOLF0:USTF0",1745468280288,2.8136084,147.92,147.88,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468280686,2.8136084,147.92,147.86,2.0449]
["bitfinex-derivatives","SOLF0:USTF0",1745468280985,2.8136084,147.92,147.88,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468281382,28.1,147.94,147.91,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468281685,28.1,147.94,147.93,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468281888,6.7573,147.96,147.93,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468282190,6.7571,147.96,147.94,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468282686,2.81522905,147.97,147.94,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468282988,2.81522905,147.97,147.96,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468283589,2.81522905,148.0,147.96,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468283979,2.81522905,148.0,147.97,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468284789,6.756,147.99,147.97,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468286089,9.57062905,148.0,147.98,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468286983,9.57062905,148.0,147.95,6.7574]
["bitfinex-derivatives","SOLF0:USTF0",1745468287188,2.81522905,148.0,147.99,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468287489,2.81522905,148.0,147.95,6.7574]
["bitfinex-derivatives","SOLF0:USTF0",1745468287688,563.7,148.04,147.99,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468287987,2.81933942,148.03,148.0,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468288181,6.7545,148.02,148.0,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468288378,2.81933942,148.03,148.0,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468288688,6.7546,148.02,148.0,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468289288,6.7548,148.01,148.0,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468290086,6.7565,147.98,147.93,40.42573504]
["bitfinex-derivatives","SOLF0:USTF0",1745468290388,6.7565,147.98,147.97,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468292690,6.7567,147.97,147.93,30.0344]
["bitfinex-derivatives","SOLF0:USTF0",1745468292892,6.7567,147.97,147.96,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468293791,6.7563,147.98,147.96,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468293993,28.08,148.0,147.98,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468294490,38.47133504,148.03,147.98,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468294796,6.7557,147.99,147.98,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468294990,2.81207886,148.02,147.93,30.0344]
["bitfinex-derivatives","SOLF0:USTF0",1745468295196,6.7577,147.95,147.94,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468295890,6.7571,147.96,147.94,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468296482,28.08,147.98,147.95,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468296687,28.08,147.98,147.92,4.0772]
["bitfinex-derivatives","SOLF0:USTF0",1745468296688,62.36366333,148.08,147.94,38.47133504]
["bitfinex-derivatives","SOLF0:USTF0",1745468296989,49.56096136,148.08,148.07,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468297991,6.7506,148.11,148.07,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468298193,6.7506,148.11,148.09,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468298597,6.7506,148.11,148.05,34.8329]
["bitfinex-derivatives","SOLF0:USTF0",1745468298893,6.7499,148.12,148.09,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468299287,28.08,148.14,148.05,38.47133504]
["bitfinex-derivatives","SOLF0:USTF0",1745468299491,28.08,148.14,148.1,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468299693,28.08,148.14,148.11,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468300101,5.9003,148.15,148.07,10.39133504]
["bitfinex-derivatives","SOLF0:USTF0",1745468300394,5.9003,148.15,148.11,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468300693,5.9003,148.15,148.07,17.14323504]
["bitfinex-derivatives","SOLF0:USTF0",1745468300890,5.9003,148.15,148.11,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468301092,5.9003,148.15,148.07,17.14323504]
["bitfinex-derivatives","SOLF0:USTF0",1745468301294,5.9003,148.15,148.11,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468301495,12.649,148.15,148.07,17.14323504]
["bitfinex-derivatives","SOLF0:USTF0",1745468301694,12.649,148.15,148.11,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468301896,5.9003,148.15,148.11,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468302096,6.7493,148.14,148.07,10.39133504]
["bitfinex-derivatives","SOLF0:USTF0",1745468302296,6.7493,148.14,148.11,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468302493,6.7493,148.14,148.07,10.39133504]
["bitfinex-derivatives","SOLF0:USTF0",1745468302695,12.6488,148.15,148.11,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468303193,6.7489,148.14,148.09,10.39133504]
["bitfinex-derivatives","SOLF0:USTF0",1745468303393,6.7489,148.14,148.12,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468303598,6.7489,148.14,148.09,10.39133504]
["bitfinex-derivatives","SOLF0:USTF0",1745468303798,6.7489,148.14,148.12,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468304094,6.7494,148.13,148.07,12.26443504]
["bitfinex-derivatives","SOLF0:USTF0",1745468304293,3.8564,148.15,148.06,10.7893]
["bitfinex-derivatives","SOLF0:USTF0",1745468304294,14.24773504,148.15,148.11,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468304793,10.39133504,148.13,148.05,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1745468305005,38.45133504,148.13,148.07,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468305298,6.7516,148.09,148.07,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468305500,10.39133504,148.11,148.03,38.45133504]
["bitfinex-derivatives","SOLF0:USTF0",1745468305691,10.39133504,148.11,148.06,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468306397,6.7516,148.08,148.06,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468306693,10.39133504,148.11,148.03,38.45133504]
["bitfinex-derivatives","SOLF0:USTF0",1745468306896,10.39133504,148.11,148.06,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468307098,6.7523,148.07,148.06,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468307395,38.45133504,148.13,148.06,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468307698,6.7514,148.09,148.06,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468308101,38.45133504,148.13,148.06,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468308995,38.45133504,148.13,148.03,38.45133504]
["bitfinex-derivatives","SOLF0:USTF0",1745468309200,38.45133504,148.13,148.07,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468310396,6.7516,148.08,148.03,38.45133504]
["bitfinex-derivatives","SOLF0:USTF0",1745468310596,6.7516,148.08,148.06,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468311495,28.06,148.13,148.01,1.8832]
["bitfinex-derivatives","SOLF0:USTF0",1745468311797,10.39133504,148.06,148.02,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468312100,10.39133504,148.06,148.01,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468313100,10.39133504,148.06,148.02,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468313302,6.7542,148.03,148.02,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468313600,6.7542,148.03,147.99,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745468313802,6.7542,148.03,148.02,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468314102,6.7542,148.03,147.99,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745468314303,6.7542,148.03,148.02,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468314904,6.7542,148.03,147.99,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745468315106,6.7542,148.03,148.02,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468315501,3.9137,148.07,148.02,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468315703,3.9558,148.11,148.06,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468315904,3.9558,148.11,148.07,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468316104,6.7508,148.1,148.07,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468316402,3.9558,148.11,148.07,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468316903,6.7513,148.09,148.07,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468317100,6.7513,148.09,148.04,10.39133504]
["bitfinex-derivatives","SOLF0:USTF0",1745468317101,3.9558,148.11,148.03,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745468317403,3.9558,148.11,148.07,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468317702,6.7515,148.09,148.07,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468317903,3.9558,148.11,148.07,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468318299,6.7514,148.09,148.07,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468318499,3.9558,148.11,148.07,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468319004,6.751,148.1,148.07,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468319205,28.04,148.14,148.09,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468319405,6.7501,148.12,148.09,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468320312,63.66593336,148.22,148.11,31.96823269]
["bitfinex-derivatives","SOLF0:USTF0",1745468320607,66.2649555,148.22,148.16,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468321108,6.7467,148.19,148.16,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468321309,66.2649555,148.22,148.17,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468321909,66.2649555,148.22,148.19,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468322211,6.7461,148.2,148.19,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468322505,28.04,148.23,148.2,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468322701,34.7849,148.23,148.21,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468322904,625.4705555,148.26,148.22,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468323104,90.5305555,148.26,148.22,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468323302,6.7442,148.25,148.22,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468323712,90.5305555,148.26,148.22,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468324220,6.7439,148.25,148.22,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468324520,62.4905555,148.26,148.25,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468325018,28.04,148.29,148.25,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468325223,28.04,148.29,148.26,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468325422,6.7428,148.28,148.26,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468325622,6.7428,148.28,148.22,6.7451]
["bitfinex-derivatives","SOLF0:USTF0",1745468325918,6.7428,148.28,148.26,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468326220,6.7428,148.28,148.27,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468327621,6.7419,148.3,148.27,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468327924,6.7419,148.3,148.24,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1745468327925,6.7419,148.3,148.28,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468328725,6.7412,148.31,148.28,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468329224,32.045,148.32,148.28,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468329424,32.045,148.32,148.23,23.34503269]
["bitfinex-derivatives","SOLF0:USTF0",1745468329425,32.045,148.32,148.23,16.60033269]
["bitfinex-derivatives","SOLF0:USTF0",1745468329625,32.045,148.32,148.28,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468329828,32.045,148.32,148.23,16.60033269]
["bitfinex-derivatives","SOLF0:USTF0",1745468330026,32.045,148.32,148.27,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468330428,6.7425,148.28,148.22,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745468330618,6.7425,148.28,148.27,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468330822,6.7425,148.28,148.22,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745468331023,6.7425,148.28,148.27,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468331428,6.7432,148.27,148.22,34.7851]
["bitfinex-derivatives","SOLF0:USTF0",1745468332027,6.7432,148.27,148.26,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468332223,32.045,148.32,148.26,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468332224,6.7426,148.28,148.26,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468332424,6.7426,148.28,148.27,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468332729,32.045,148.32,148.27,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468332930,32.045,148.32,148.28,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468334026,6.742,148.29,148.28,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468334231,48.64533269,148.32,148.22,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745468334530,48.64533269,148.32,148.27,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468334833,6.7434,148.26,148.25,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468335430,6.743,148.27,148.25,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468335732,48.64533269,148.32,148.25,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468336229,48.64533269,148.32,148.19,167.61860234]
["bitfinex-derivatives","SOLF0:USTF0",1745468336431,48.64533269,148.32,148.25,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468336631,6.7434,148.26,148.25,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468336833,6.7434,148.26,148.2,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745468337029,6.7434,148.26,148.25,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468337431,6.7442,148.25,148.2,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745468337831,38.3723058,148.28,148.2,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745468337832,6.7437,148.26,148.24,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468338133,38.3723058,148.28,148.24,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468338633,10.3523058,148.26,148.2,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745468338834,10.3523058,148.26,148.22,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468340033,3.972,148.25,148.17,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1745468340233,1.9988,148.25,148.22,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468340934,38.3723058,148.28,148.22,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468341138,38.3723058,148.28,148.24,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468341437,6.7434,148.26,148.25,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468341834,6.7434,148.26,148.21,34.8654]
["bitfinex-derivatives","SOLF0:USTF0",1745468342034,6.743,148.27,148.25,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468342332,38.3723058,148.28,148.25,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468342538,38.3723058,148.28,148.21,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1745468342735,38.3723058,148.28,148.25,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468342937,38.3723058,148.28,148.21,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1745468343132,38.3723058,148.28,148.25,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468343332,38.3723058,148.28,148.21,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1745468343530,38.3723058,148.28,148.25,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468344033,38.3723058,148.28,148.21,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1745468344235,1.9732,148.32,148.27,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468344438,1.9732,148.32,148.29,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468344736,6.7414,148.31,148.29,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468344936,6.7414,148.31,148.25,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1745468345130,6.7414,148.31,148.29,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468345335,6.7414,148.31,148.26,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1745468345537,6.7416,148.3,148.29,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468345736,28.12,148.34,148.31,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468346135,6.7403,148.33,148.27,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1745468346336,6.7403,148.33,148.31,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468346837,12.3479058,148.36,148.31,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468347331,6.7402,148.34,148.31,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468348141,6.7402,148.33,148.31,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468348542,10.3523058,148.34,148.26,17.0953058]
["bitfinex-derivatives","SOLF0:USTF0",1745468348741,6.7409,148.32,148.31,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468348940,10.3523058,148.34,148.31,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468349344,6.7414,148.31,148.26,10.3523058]
["bitfinex-derivatives","SOLF0:USTF0",1745468349538,10.3523058,148.34,148.31,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468350238,6.7402,148.33,148.31,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468350443,10.3523058,148.34,148.31,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468351538,12.3479058,148.36,148.31,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468352044,6.7401,148.34,148.32,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468352239,12.3479058,148.36,148.32,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468352942,12.3479058,148.36,148.33,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468353342,6.74,148.34,148.28,10.3523058]
["bitfinex-derivatives","SOLF0:USTF0",1745468353543,10.3523058,148.34,148.26,10.3523058]
["bitfinex-derivatives","SOLF0:USTF0",1745468353745,10.3523058,148.34,148.3,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468353942,10.3523058,148.34,148.26,10.3523058]
["bitfinex-derivatives","SOLF0:USTF0",1745468354143,10.3523058,148.34,148.3,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468354744,10.3523058,148.34,148.31,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468355045,6.7406,148.32,148.31,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468355244,6.7406,148.32,148.27,6.7426]
["bitfinex-derivatives","SOLF0:USTF0",1745468355445,6.7406,148.32,148.31,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468355645,10.3523058,148.34,148.29,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468355944,10.3523058,148.32,148.29,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468356136,10.3523058,148.32,148.24,10.3523058]
["bitfinex-derivatives","SOLF0:USTF0",1745468356336,10.3523058,148.32,148.29,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468356536,28.12,148.33,148.29,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468357246,6.7409,148.32,148.29,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468357645,10.3523058,148.32,148.22,16.2817058]
["bitfinex-derivatives","SOLF0:USTF0",1745468357846,6.7425,148.28,148.27,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468358242,6.7425,148.28,148.23,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1745468358443,6.7425,148.28,148.27,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468358645,10.3523058,148.3,148.27,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468358843,10.3523058,148.3,148.23,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1745468359146,10.3523058,148.3,148.27,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468359343,10.3523058,148.3,148.23,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1745468359544,6.7425,148.28,148.23,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1745468359745,6.7425,148.28,148.27,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468361050,6.742,148.29,148.27,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468361249,6.742,148.29,148.28,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468361746,40.3840058,148.33,148.28,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468361950,40.3840058,148.33,148.3,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468362146,40.3840058,148.33,148.22,5.9294]
["bitfinex-derivatives","SOLF0:USTF0",1745468362147,1.9177,148.35,148.31,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468362351,6.7406,148.33,148.31,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468362653,12.2700058,148.35,148.31,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468362952,6.7405,148.33,148.31,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468364848,1.9177,148.35,148.32,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468365450,8.6572,148.35,148.32,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468366950,17.0908058,148.37,148.33,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1745468367153,6.7385,148.37,148.34,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468367750,62.4905555,148.38,148.34,10.3523058]
["bitfinex-derivatives","SOLF0:USTF0",1745468367954,62.4905555,148.38,148.36,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468368656,10.3523058,148.4,148.36,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468368954,66.4303555,148.41,148.36,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468369357,6.7377,148.39,148.36,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468369550,66.4303555,148.41,148.36,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468370153,6.7377,148.39,148.37,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468370355,66.4303555,148.41,148.37,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468370752,3.9398,148.41,148.37,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468371151,596.5305555,148.47,148.35,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1745468371355,10.3523058,148.44,148.4,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468371755,6.7364,148.42,148.36,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1745468371956,10.3523058,148.44,148.4,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468372355,6.7365,148.42,148.4,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468372559,6.7365,148.42,148.36,34.7187]
["bitfinex-derivatives","SOLF0:USTF0",1745468372749,6.7365,148.42,148.4,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468372953,6.7365,148.42,148.37,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1745468373151,6.7365,148.42,148.4,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468373355,6.737,148.4,148.36,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1745468373555,6.737,148.4,148.38,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468374760,6.7375,148.39,148.34,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1745468375059,10.3523058,148.4,148.37,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468375261,6.7378,148.39,148.37,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468377773,6.7378,148.39,148.38,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468378570,17.0895058,148.4,148.35,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1745468378869,6.7372,148.4,148.38,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468379170,38.3323058,148.42,148.39,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468379366,10.3523058,148.44,148.39,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468379575,6.736,148.43,148.4,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468380070,6.736,148.43,148.37,34.718]
["bitfinex-derivatives","SOLF0:USTF0",1745468380269,6.736,148.43,148.4,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468380472,6.736,148.43,148.37,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1745468380671,6.736,148.43,148.4,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468380970,6.736,148.43,148.37,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1745468381169,6.736,148.43,148.4,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468381362,6.736,148.43,148.38,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1745468381363,6.7362,148.42,148.37,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1745468381566,6.7362,148.42,148.4,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468381861,6.7362,148.42,148.37,34.7181]
["bitfinex-derivatives","SOLF0:USTF0",1745468382062,6.7362,148.42,146.93,2.47867761]
["bitfinex-derivatives","SOLF0:USTF0",1745468382063,10.3523058,148.38,148.29,10.3523058]
["bitfinex-derivatives","SOLF0:USTF0",1745468382267,10.3523058,148.38,148.36,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468382970,6.7384,148.37,148.36,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468383474,6.7395,148.35,148.3,29.9039]
["bitfinex-derivatives","SOLF0:USTF0",1745468383672,10.3523058,148.38,148.34,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468384073,6.7389,148.36,148.34,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468384269,10.3523058,148.38,148.34,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468384474,17.0905058,148.38,148.36,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468385676,6.7384,148.37,148.32,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1745468385973,10.3523058,148.38,148.36,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468386170,14.2349058,148.4,148.36,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468386874,6.7377,148.39,148.36,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468387070,10.3523058,148.4,148.37,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468387274,27.98,148.41,148.37,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468387475,6.7374,148.4,148.37,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468387774,27.98,148.41,148.37,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468388074,10.3523058,148.42,148.39,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468388768,17.0887058,148.42,148.39,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468388973,17.0887058,148.42,148.36,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1745468389176,6.736,148.43,148.4,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468390677,6.7362,148.42,148.4,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468391778,6.7366,148.41,148.4,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468391978,10.3523058,148.42,148.36,1.9734]
["bitfinex-derivatives","SOLF0:USTF0",1745468392174,10.3523058,148.42,148.4,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468392374,6.7374,148.4,148.36,1.9734]
["bitfinex-derivatives","SOLF0:USTF0",1745468392671,10.3523058,148.42,148.36,1.9734]
["bitfinex-derivatives","SOLF0:USTF0",1745468392871,10.3523058,148.42,148.33,10.3523058]
["bitfinex-derivatives","SOLF0:USTF0",1745468392872,10.3523058,148.4,148.37,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468393575,6.7379,148.38,148.37,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468394079,6.7377,148.39,148.37,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468394479,10.3523058,148.42,148.38,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468394772,6.737,148.4,148.39,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468395676,6.7376,148.39,148.34,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1745468395873,6.7376,148.39,148.38,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468396378,6.7371,148.4,148.38,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468397281,6.7367,148.41,148.38,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468397579,10.3523058,148.42,148.38,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468398081,10.3523058,148.4,148.32,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1745468398278,10.3523058,148.4,148.36,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468398478,6.7383,148.38,148.33,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1745468398678,6.7383,148.38,148.37,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468399381,6.7376,148.39,148.37,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468399579,6.7376,148.39,148.32,38.3323058]
["bitfinex-derivatives","SOLF0:USTF0",1745468399782,6.7376,148.39,148.38,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468399982,6.7376,148.39,148.34,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1745468400183,6.7376,148.39,148.37,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468400482,17.0895058,148.4,148.38,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468400674,10.3523058,148.4,148.37,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468401373,10.3523058,148.42,148.38,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468401883,6.7373,148.4,148.38,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468402285,10.3523058,148.42,148.39,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468402486,17.0888058,148.42,148.39,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468402688,10.3523058,148.42,148.39,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468403083,10.3523058,148.42,148.4,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468403283,38.3123058,148.44,148.4,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468403787,112.48571216,148.5,148.33,10.3523058]
["bitfinex-derivatives","SOLF0:USTF0",1745468403788,92.27601216,148.5,148.43,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468403983,92.27601216,148.5,148.45,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468404180,10.3523058,148.49,148.45,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468404380,10.3523058,148.49,148.42,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745468404687,10.3523058,148.47,148.43,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468404986,6.7348,148.45,148.42,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468405282,10.3523058,148.45,148.42,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468405588,6.7353,148.44,148.39,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745468405884,6.7353,148.44,148.41,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468406085,17.0880058,148.43,148.4,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468406479,17.0880058,148.43,148.41,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468406680,10.3523058,148.43,148.41,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468406877,6.7354,148.44,148.37,1.9844]
["bitfinex-derivatives","SOLF0:USTF0",1745468407086,10.3523058,148.45,148.41,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468407288,6.7361,148.42,148.41,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468407585,10.3523058,148.45,148.37,1.9844]
["bitfinex-derivatives","SOLF0:USTF0",1745468407785,6.7359,148.43,148.41,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468407986,6.7359,148.43,148.37,8.7227]
["bitfinex-derivatives","SOLF0:USTF0",1745468408286,6.7359,148.43,148.41,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468408483,6.7359,148.43,148.37,8.7227]
["bitfinex-derivatives","SOLF0:USTF0",1745468408683,6.7359,148.43,148.41,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468408884,10.3523058,148.45,148.37,8.7227]
["bitfinex-derivatives","SOLF0:USTF0",1745468408885,6.7362,148.42,148.37,8.7227]
["bitfinex-derivatives","SOLF0:USTF0",1745468409185,6.7362,148.42,148.41,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468409384,6.7362,148.42,148.37,8.7227]
["bitfinex-derivatives","SOLF0:USTF0",1745468409580,6.7362,148.42,148.41,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468410186,27.96,148.46,148.41,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468410384,27.96,148.46,148.43,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468410585,10.3523058,148.47,148.44,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468411684,10.3523058,148.45,148.4,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745468411887,10.3523058,148.43,148.41,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468412284,10.3523058,148.43,148.37,29.9444]
["bitfinex-derivatives","SOLF0:USTF0",1745468412584,10.3523058,148.43,148.41,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468412785,6.7365,148.42,148.37,36.6826]
["bitfinex-derivatives","SOLF0:USTF0",1745468412981,6.7365,148.42,148.41,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468413186,6.7367,148.41,148.37,29.9444]
["bitfinex-derivatives","SOLF0:USTF0",1745468413881,38.3123058,148.45,148.4,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468414083,38.3123058,148.45,148.41,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468414391,6.7359,148.43,148.41,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468414593,38.3123058,148.45,148.37,29.9444]
["bitfinex-derivatives","SOLF0:USTF0",1745468414787,38.3123058,148.45,148.42,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468414986,6.7353,148.44,148.42,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468415290,6.7353,148.44,148.4,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1745468415486,6.7353,148.44,148.42,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468415691,6.7353,148.44,148.4,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1745468415890,6.7353,148.44,148.42,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468416285,6.7353,148.44,148.43,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468416486,6.7349,148.45,148.43,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468417491,6.7349,148.45,148.44,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468417991,10.3523058,148.47,148.37,40.2967058]
["bitfinex-derivatives","SOLF0:USTF0",1745468418291,27.96,148.48,148.45,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468418793,27.96,148.48,148.46,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468419187,10.3523058,148.49,148.41,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745468419393,44.4152058,148.51,148.47,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468419689,42.4208058,148.51,148.47,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468419889,10.3523058,148.49,148.4,3.9698]
["bitfinex-derivatives","SOLF0:USTF0",1745468420186,10.3523058,148.45,148.42,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468420390,10.3523058,148.43,148.41,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468420591,10.3523058,148.43,148.39,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1745468420792,17.0880058,148.43,148.41,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468421196,10.3523058,148.43,148.37,1.9844]
["bitfinex-derivatives","SOLF0:USTF0",1745468421396,6.7369,148.41,148.4,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468421887,6.7369,148.41,148.37,1.9844]
["bitfinex-derivatives","SOLF0:USTF0",1745468422093,6.7363,148.42,148.4,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468422388,10.3523058,148.43,148.4,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468422590,10.3523058,148.43,148.36,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745468422790,10.3523058,148.43,148.4,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468422994,10.3523058,148.43,148.36,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745468423191,6.7368,148.41,148.4,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468423396,6.7368,148.41,148.36,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745468423597,6.7368,148.41,148.4,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468423797,6.7368,148.41,148.36,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745468423997,6.7368,148.41,148.39,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468424295,17.0891058,148.41,148.36,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745468424495,17.0891058,148.41,148.39,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468424796,17.0891058,148.41,148.36,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745468425098,4.016,148.45,148.39,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468425399,10.3523058,148.42,148.39,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468425598,10.3523058,148.42,148.36,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745468425799,10.3523058,148.42,148.39,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468426098,10.3523058,148.42,148.36,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745468426296,6.7366,148.41,148.39,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468426595,6.7366,148.41,148.36,34.6987]
["bitfinex-derivatives","SOLF0:USTF0",1745468426796,6.7366,148.41,148.39,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468427601,6.7366,148.41,148.36,34.6987]
["bitfinex-derivatives","SOLF0:USTF0",1745468427798,6.737,148.4,148.39,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468428203,6.737,148.4,148.36,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745468428508,6.7367,148.41,148.39,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468429503,6.7367,148.41,148.36,34.6988]
["bitfinex-derivatives","SOLF0:USTF0",1745468429701,6.7367,148.41,148.39,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468429899,6.7367,148.41,148.36,34.6988]
["bitfinex-derivatives","SOLF0:USTF0",1745468430101,6.7367,148.41,148.39,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468430302,20.7046116,148.4,148.3,2.0613]
["bitfinex-derivatives","SOLF0:USTF0",1745468430502,10.3523058,148.35,148.3,2.0613]
["bitfinex-derivatives","SOLF0:USTF0",1745468430698,10.3523058,148.37,148.34,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468431103,10.3523058,148.37,148.35,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468431308,6.7396,148.35,148.3,30.0013]
["bitfinex-derivatives","SOLF0:USTF0",1745468431505,10.3523058,148.37,148.34,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468432208,10.3523058,148.37,148.3,30.0013]
["bitfinex-derivatives","SOLF0:USTF0",1745468432404,10.3523058,148.37,148.34,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468433206,17.0908058,148.37,148.34,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468433405,10.3523058,148.37,148.31,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1745468433706,10.3523058,148.37,148.34,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468433905,10.3523058,148.37,148.31,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1745468434105,10.3523058,148.37,148.34,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468434309,10.3523058,148.37,148.3,30.0013]
["bitfinex-derivatives","SOLF0:USTF0",1745468434310,17.0908058,148.37,148.32,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1745468434506,10.3523058,148.37,148.34,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468434712,10.3523058,148.41,148.36,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468435009,6.7379,148.39,148.38,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468435504,6.7379,148.39,148.33,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1745468435805,6.7379,148.39,148.38,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468435997,6.7379,148.39,148.33,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1745468436198,6.7379,148.39,148.38,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468436404,6.7379,148.39,148.33,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1745468436602,6.7379,148.39,148.38,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468436807,6.7379,148.39,148.33,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1745468436999,6.7379,148.39,148.38,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468437505,6.7381,148.38,148.31,10.3523058]
["bitfinex-derivatives","SOLF0:USTF0",1745468437704,6.7381,148.38,148.37,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468437904,6.7376,148.39,148.31,10.3523058]
["bitfinex-derivatives","SOLF0:USTF0",1745468438105,38.2923058,148.42,148.37,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468439707,10.3523058,148.44,148.4,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468439906,10.3523058,148.44,148.41,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468440303,6.7361,148.43,148.37,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1745468440609,27.94,148.45,148.43,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468441106,6.7355,148.44,148.39,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1745468441306,10.3523058,148.46,148.43,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468441503,38.2923058,148.48,148.43,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468442412,6.7346,148.46,148.43,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468442709,6.7346,148.46,148.44,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468442907,6.734,148.47,148.44,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468443113,14.3006058,148.5,148.47,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468443314,3.9483,148.5,148.47,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468443511,29.9027,148.51,148.47,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468444106,62.4905555,148.55,148.47,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468444310,62.4905555,148.55,148.51,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468444512,72.8428613,148.55,148.51,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468444711,6.7316,148.52,148.51,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468444912,10.3523058,148.53,148.45,31.9743]
["bitfinex-derivatives","SOLF0:USTF0",1745468445105,10.3523058,148.49,148.46,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468445311,6.7342,148.47,148.46,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468445617,10.3523058,148.49,148.41,561.66]
["bitfinex-derivatives","SOLF0:USTF0",1745468445815,6.7342,148.47,148.46,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468446114,10.3523058,148.47,148.41,561.66]
["bitfinex-derivatives","SOLF0:USTF0",1745468446316,10.3523058,148.47,148.45,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468446615,6.7343,148.46,148.45,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468446815,10.3523058,148.47,148.41,561.66]
["bitfinex-derivatives","SOLF0:USTF0",1745468447011,10.3523058,148.47,148.45,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468447206,6.7346,148.46,148.41,561.66]
["bitfinex-derivatives","SOLF0:USTF0",1745468447411,6.7346,148.46,148.45,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468447611,10.3523058,148.47,148.41,561.66]
["bitfinex-derivatives","SOLF0:USTF0",1745468447912,10.3523058,148.47,148.44,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468448410,6.7347,148.45,148.41,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1745468448610,6.7347,148.45,148.44,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468448912,6.7347,148.45,148.41,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1745468449112,6.7347,148.45,148.44,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468449313,6.7343,148.46,148.44,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468449614,38.2923058,148.49,148.46,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468450013,6.7343,148.46,148.41,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1745468450620,6.7335,148.48,148.45,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468450920,38.2923058,148.49,148.46,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468451518,38.2923058,148.49,148.45,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468451918,10.3523058,148.47,148.41,34.6764]
["bitfinex-derivatives","SOLF0:USTF0",1745468452116,10.3523058,148.47,148.44,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468452520,6.735,148.45,148.41,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1745468452715,6.735,148.45,148.44,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468453018,6.735,148.45,148.41,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1745468453321,6.735,148.45,148.44,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468453513,17.0865058,148.47,148.44,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468453714,10.3523058,148.47,148.44,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468454726,6.7345,148.46,148.44,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468455026,10.3523058,148.47,148.44,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468455322,17.0864058,148.47,148.44,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468455527,10.3523058,148.47,148.44,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468456317,10.3523058,148.47,148.4,2.0386]
["bitfinex-derivatives","SOLF0:USTF0",1745468456619,10.3523058,148.47,148.44,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468457119,6.7353,148.44,148.4,2.0386]
["bitfinex-derivatives","SOLF0:USTF0",1745468457420,10.3523058,148.47,148.44,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468457722,10.3523058,148.47,148.43,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468457927,10.3523058,148.45,148.43,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468458220,6.7361,148.43,148.39,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1745468458522,10.3523058,148.45,148.43,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468459021,6.7361,148.43,148.39,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1745468459923,6.7361,148.43,148.42,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468460416,6.7361,148.43,148.35,2.0082]
["bitfinex-derivatives","SOLF0:USTF0",1745468460417,10.3523058,148.43,148.3,147.00006965]
["bitfinex-derivatives","SOLF0:USTF0",1745468460618,10.3523058,148.39,148.37,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468460918,10.3523058,148.41,148.37,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468461119,27.92,148.44,148.41,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468461317,10.3523058,148.43,148.41,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468461623,6.7373,148.4,148.34,3.9582]
["bitfinex-derivatives","SOLF0:USTF0",1745468461818,6.7373,148.4,148.39,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468462225,6.7375,148.39,148.34,10.6976]
["bitfinex-derivatives","SOLF0:USTF0",1745468462718,6.7375,148.39,148.38,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468463919,6.7389,148.36,148.33,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1745468464321,6.7389,148.36,148.35,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468466621,6.7385,148.37,148.35,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468466923,10.3523058,148.39,148.36,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468467524,10.3523058,148.39,148.31,29.8369]
["bitfinex-derivatives","SOLF0:USTF0",1745468467727,10.3523058,148.39,148.36,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468467927,10.3523058,148.39,148.31,29.8369]
["bitfinex-derivatives","SOLF0:USTF0",1745468468227,6.7384,148.37,148.36,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468468426,6.7384,148.37,148.32,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1745468468629,10.3523058,148.39,148.36,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468468926,6.7382,148.38,148.36,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468469128,31.841,148.4,148.31,40.1892058]
["bitfinex-derivatives","SOLF0:USTF0",1745468469330,6.7362,148.42,148.39,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468469626,27.92,148.43,148.4,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468470027,27.92,148.43,148.35,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1745468470230,3.9904,148.46,148.4,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468470527,27.92,148.47,148.43,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468470727,27.92,148.47,148.44,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468470917,6.734,148.47,148.44,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468471321,10.3523058,148.48,148.4,34.6569]
["bitfinex-derivatives","SOLF0:USTF0",1745468471523,10.3523058,148.48,148.43,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468471924,10.3523058,148.48,148.44,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468472121,63.32599028,148.49,148.4,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1745468472432,6.7341,148.47,148.45,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468472730,42.2627058,148.5,148.45,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468473232,6.7343,148.46,148.45,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468474231,6.734,148.47,148.45,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468474628,42.2627058,148.5,148.45,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468475331,6.7342,148.47,148.45,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468476035,63.32599028,148.57,148.46,43.2879]
["bitfinex-derivatives","SOLF0:USTF0",1745468476228,10.3523058,148.54,148.49,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468476428,10.3523058,148.54,148.5,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1745468476629,6.732,148.51,148.5,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1745468477237,6.7316,148.52,148.5,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1745468477735,14.3255058,148.56,148.51,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468479443,14.3255058,148.56,148.52,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468479637,6.731,148.54,148.52,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468480542,6.7303,148.55,148.52,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468481035,6.7303,148.55,148.53,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468481240,6.7299,148.56,148.54,43.2679]
["bitfinex-derivatives","SOLF0:USTF0",1745468481437,6.7299,148.56,148.54,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468481632,6.7302,148.55,148.49,10.3523058]
["bitfinex-derivatives","SOLF0:USTF0",1745468481832,10.3523058,148.54,148.52,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468482235,6.7308,148.54,148.52,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468483345,6.7308,148.54,148.53,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468483646,6.7303,148.55,148.53,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468483942,27.9,148.57,148.54,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468484141,31.7841,148.6,148.55,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468484341,6.7296,148.57,148.55,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468485344,6.7285,148.59,148.56,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468485545,31.7841,148.6,148.58,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468485938,38.5124,148.6,148.54,17.0826058]
["bitfinex-derivatives","SOLF0:USTF0",1745468486135,10.3523058,148.65,148.58,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468486441,10.3523058,148.63,148.58,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468486636,10.3523058,148.63,148.54,10.3523058]
["bitfinex-derivatives","SOLF0:USTF0",1745468486941,6.7298,148.56,148.55,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468487143,27.9,148.59,148.56,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468487641,27.9,148.59,148.52,10.3523058]
["bitfinex-derivatives","SOLF0:USTF0",1745468487834,27.9,148.59,148.56,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468488037,27.9,148.59,148.52,17.0837058]
["bitfinex-derivatives","SOLF0:USTF0",1745468488235,6.7296,148.57,148.56,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468488448,27.9,148.59,148.52,10.3523058]
["bitfinex-derivatives","SOLF0:USTF0",1745468488637,27.9,148.59,148.56,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468488836,6.7299,148.56,148.52,10.3523058]
["bitfinex-derivatives","SOLF0:USTF0",1745468489341,27.9,148.59,148.56,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468489847,6.7294,148.57,148.56,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468490138,27.9,148.59,148.51,10.3523058]
["bitfinex-derivatives","SOLF0:USTF0",1745468490344,6.7305,148.55,148.54,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468490647,27.9,148.59,148.55,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468490942,27.9,148.59,148.51,17.0843058]
["bitfinex-derivatives","SOLF0:USTF0",1745468491143,27.9,148.59,148.55,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468491334,6.7302,148.56,148.51,10.3523058]
["bitfinex-derivatives","SOLF0:USTF0",1745468491537,27.9,148.59,148.55,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468491946,6.7298,148.56,148.55,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468492151,27.9,148.59,148.51,10.3523058]
["bitfinex-derivatives","SOLF0:USTF0",1745468492446,27.9,148.59,148.55,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468492646,27.9,148.59,148.51,10.3523058]
["bitfinex-derivatives","SOLF0:USTF0",1745468492647,6.7301,148.56,148.51,10.3523058]
["bitfinex-derivatives","SOLF0:USTF0",1745468492947,27.88,148.62,148.58,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468493148,6.7284,148.59,148.58,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468493344,6.7284,148.59,148.55,10.3523058]
["bitfinex-derivatives","SOLF0:USTF0",1745468493543,6.7284,148.59,148.57,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468493747,6.7282,148.6,148.58,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468494244,27.88,148.62,148.58,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468494551,27.88,148.62,148.59,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468494752,3.9912,148.64,148.59,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468494951,3.9912,148.64,148.58,10.3523058]
["bitfinex-derivatives","SOLF0:USTF0",1745468494952,6.7279,148.61,148.58,10.3523058]
["bitfinex-derivatives","SOLF0:USTF0",1745468495147,3.9912,148.64,148.61,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468495548,6.7269,148.63,148.6,10.3523058]
["bitfinex-derivatives","SOLF0:USTF0",1745468495745,27.88,148.65,148.62,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468495946,6.7259,148.65,148.62,25.7202058]
["bitfinex-derivatives","SOLF0:USTF0",1745468496151,31.7978,148.68,148.63,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468496551,31.7978,148.68,148.6,10.3523058]
["bitfinex-derivatives","SOLF0:USTF0",1745468496753,31.7978,148.68,148.63,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468497053,31.7978,148.68,148.6,10.3523058]
["bitfinex-derivatives","SOLF0:USTF0",1745468497249,31.7978,148.68,148.62,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468497447,10.3523058,148.65,148.57,10.3523058]
["bitfinex-derivatives","SOLF0:USTF0",1745468497659,27.88,148.64,148.59,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468497854,27.88,148.64,148.55,44.1671058]
["bitfinex-derivatives","SOLF0:USTF0",1745468498159,27.88,148.64,148.59,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468498455,6.7283,148.6,148.55,44.1671058]
["bitfinex-derivatives","SOLF0:USTF0",1745468498654,6.7283,148.6,148.59,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468498851,6.7275,148.61,148.55,44.1671058]
["bitfinex-derivatives","SOLF0:USTF0",1745468499051,6.7275,148.61,148.6,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468499456,6.7275,148.61,148.57,10.3523058]
["bitfinex-derivatives","SOLF0:USTF0",1745468499657,6.7271,148.62,148.6,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468500258,6.7267,148.63,148.61,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468500455,27.88,148.67,148.63,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468500857,6.7261,148.64,148.63,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468501259,38.2323058,148.67,148.59,38.2323058]
["bitfinex-derivatives","SOLF0:USTF0",1745468501458,38.2323058,148.67,148.63,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468501854,6.726,148.65,148.59,44.9604058]
["bitfinex-derivatives","SOLF0:USTF0",1745468502055,6.726,148.65,148.63,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468502260,38.2323058,148.67,148.63,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468502455,38.2323058,148.67,148.59,38.2323058]
["bitfinex-derivatives","SOLF0:USTF0",1745468502756,38.2323058,148.67,148.63,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468503057,10.3523058,148.65,148.59,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1745468503356,6.7268,148.63,148.61,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468503556,6.7268,148.63,148.59,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1745468503748,6.7268,148.63,148.61,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468504459,6.7268,148.63,148.59,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1745468504657,10.3523058,148.63,148.6,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468504952,10.3523058,148.61,148.57,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468505359,10.3523058,148.61,148.53,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1745468505561,10.3523058,148.61,148.57,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468505750,10.3523058,148.61,148.53,10.3523058]
["bitfinex-derivatives","SOLF0:USTF0",1745468505955,10.3523058,148.61,148.58,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468506259,10.3523058,148.61,148.54,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1745468506456,10.3523058,148.61,148.58,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468506855,10.3523058,148.61,148.53,17.0833058]
["bitfinex-derivatives","SOLF0:USTF0",1745468507155,10.3523058,148.61,148.58,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468507857,6.7279,148.6,148.58,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468508959,6.7284,148.59,148.58,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468509260,3.9345,148.62,148.58,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468509753,6.728,148.6,148.58,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468511261,6.7284,148.59,148.58,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468511661,6.7281,148.6,148.58,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468511860,3.9345,148.62,148.58,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468512157,6.7283,148.6,148.58,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468512463,3.9345,148.62,148.58,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468513858,6.7284,148.6,148.58,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468514567,6.7284,148.6,148.55,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1745468514568,27.86,148.63,148.59,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468514766,27.86,148.63,148.61,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468514965,6.7279,148.61,148.6,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468515463,27.86,148.63,148.55,44.9422058]
["bitfinex-derivatives","SOLF0:USTF0",1745468515664,27.86,148.63,148.6,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468515863,27.86,148.63,148.55,44.9422058]
["bitfinex-derivatives","SOLF0:USTF0",1745468516070,6.7283,148.6,148.58,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468516566,38.2123058,148.63,148.58,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468516767,10.3523058,148.59,148.5,561.06]
["bitfinex-derivatives","SOLF0:USTF0",1745468517067,10.3523058,148.57,148.54,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468517459,10.3523058,148.57,148.48,33.6782]
["bitfinex-derivatives","SOLF0:USTF0",1745468517666,10.3523058,148.57,148.53,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468517968,6.7311,148.53,148.48,33.6782]
["bitfinex-derivatives","SOLF0:USTF0",1745468518357,10.3523058,148.57,148.52,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468518562,6.731,148.54,148.53,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468518970,6.7319,148.52,148.48,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1745468519466,6.7315,148.53,148.51,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468519656,6.7315,148.53,148.52,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468520465,6.7321,148.51,148.48,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1745468520668,10.3523058,148.55,148.47,38.2123058]
["bitfinex-derivatives","SOLF0:USTF0",1745468520966,6.7316,148.52,148.51,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468521157,27.86,148.55,148.52,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468521359,27.86,148.55,148.54,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468521567,6.7294,148.57,148.54,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468521769,6.7294,148.57,148.53,10.3523058]
["bitfinex-derivatives","SOLF0:USTF0",1745468521964,6.7294,148.57,148.56,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468522665,6.7307,148.54,148.51,38.2123058]
["bitfinex-derivatives","SOLF0:USTF0",1745468522969,10.3523058,148.59,148.54,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468523169,10.3523058,148.57,148.53,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468523361,38.2123058,148.57,148.53,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468523561,38.2123058,148.57,148.48,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1745468523761,6.731,148.54,148.53,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468523960,38.2123058,148.57,148.48,34.5934]
["bitfinex-derivatives","SOLF0:USTF0",1745468524164,38.2123058,148.57,148.53,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468524365,6.7314,148.53,148.48,34.5934]
["bitfinex-derivatives","SOLF0:USTF0",1745468524568,27.86,148.57,148.54,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468524866,6.7305,148.55,148.54,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468525066,27.86,148.57,148.49,17.0852058]
["bitfinex-derivatives","SOLF0:USTF0",1745468525366,27.86,148.57,148.54,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468525967,33.8699,148.6,148.56,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468526266,31.8908,148.6,148.57,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468526468,31.8908,148.6,148.56,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468527170,10.3523058,148.57,148.5,2.0114]
["bitfinex-derivatives","SOLF0:USTF0",1745468527365,10.3523058,148.57,148.54,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468527566,10.3523058,148.59,148.54,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468527771,31.8908,148.6,148.56,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468528171,6.7296,148.57,148.52,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1745468528372,6.7296,148.57,148.56,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468528669,6.7296,148.57,148.52,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1745468528870,6.7296,148.57,148.56,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468529072,6.7298,148.56,148.52,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1745468530073,31.8908,148.6,148.56,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468530568,31.8908,148.6,148.52,38.2123058]
["bitfinex-derivatives","SOLF0:USTF0",1745468530773,27.86,148.6,148.58,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468530969,6.7287,148.59,148.58,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468531177,27.86,148.6,148.53,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1745468531375,27.86,148.6,148.57,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468531876,10.3523058,148.59,148.52,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1745468532071,10.3523058,148.59,148.56,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468532475,6.7298,148.56,148.52,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1745468532675,6.7298,148.56,148.55,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468532977,6.7302,148.55,148.54,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468533174,10.3523058,148.57,148.53,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468533672,10.3523058,148.57,148.5,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1745468533876,6.731,148.54,148.53,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468534178,10.3523058,148.57,148.53,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468535369,29.854,148.6,148.56,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468535573,27.86,148.6,148.58,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468535969,6.7287,148.59,148.54,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1745468536173,6.7287,148.59,148.58,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468536371,6.7287,148.59,148.54,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1745468536574,6.7287,148.59,148.58,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468536770,6.7287,148.59,148.54,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1745468536976,6.7287,148.59,148.58,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468537175,6.7287,148.59,148.54,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1745468537375,6.7287,148.59,148.58,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468537572,6.7289,148.58,148.53,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1745468537776,6.7289,148.58,148.57,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468538584,6.7295,148.57,148.52,20.9817058]
["bitfinex-derivatives","SOLF0:USTF0",1745468540180,6.7295,148.57,148.56,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468541883,6.7289,148.58,148.56,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468542080,6.7289,148.58,148.57,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468542880,6.7289,148.58,148.53,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1745468543078,6.7289,148.58,148.57,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468543282,6.7289,148.58,148.53,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1745468543484,29.7964,148.65,148.57,25.7202058]
["bitfinex-derivatives","SOLF0:USTF0",1745468543686,29.7964,148.65,148.61,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468543876,40.1487058,148.65,148.61,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468544082,40.1487058,148.65,148.54,38.2123058]
["bitfinex-derivatives","SOLF0:USTF0",1745468544284,40.1487058,148.65,148.61,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468544476,6.7265,148.64,148.57,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1745468544681,6.7265,148.64,148.61,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468544986,29.7964,148.65,148.62,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468545183,27.86,148.65,148.62,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468545381,27.86,148.65,148.6,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1745468545583,27.86,148.65,148.63,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468545984,545.3620058,148.67,148.64,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468545985,1.9497,148.67,148.64,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468546488,6.7252,148.66,148.58,38.2123058]
["bitfinex-derivatives","SOLF0:USTF0",1745468546690,6.7252,148.66,148.64,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468546986,6.7252,148.66,148.6,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1745468547190,6.7258,148.65,148.62,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468547689,17.0777058,148.66,148.6,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1745468547891,10.3523058,148.66,148.62,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468548190,6.7267,148.63,148.56,38.2123058]
["bitfinex-derivatives","SOLF0:USTF0",1745468548386,6.7267,148.63,148.61,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468548586,10.3523058,148.64,148.61,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468548786,6.7263,148.64,148.58,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1745468548989,38.2123058,148.65,148.61,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468549488,38.2123058,148.65,148.56,38.2123058]
["bitfinex-derivatives","SOLF0:USTF0",1745468549690,38.2123058,148.65,148.61,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468550189,38.2123058,148.65,148.56,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1745468550387,10.3523058,148.63,148.59,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468550592,10.3523058,148.63,148.58,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468551091,6.7284,148.59,148.54,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1745468551390,38.1923058,148.61,148.57,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468551595,1.9618,148.63,148.58,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468551789,12.3141058,148.63,148.58,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468552089,6.7283,148.6,148.54,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1745468552295,6.7283,148.6,148.58,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468552490,6.7283,148.6,148.54,34.5704]
["bitfinex-derivatives","SOLF0:USTF0",1745468552791,10.3523058,148.61,148.57,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468553094,10.3523058,148.59,148.54,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468553284,10.3523058,148.57,148.54,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468553589,10.3523058,148.57,148.48,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1745468553788,10.3523058,148.57,148.52,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468554296,10.3523058,148.59,148.54,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468554495,10.3523058,148.57,148.52,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468554891,10.3523058,148.57,148.48,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1745468555092,6.7307,148.54,148.52,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468555291,10.3523058,148.57,148.49,6.7326]
["bitfinex-derivatives","SOLF0:USTF0",1745468555491,10.3523058,148.57,148.52,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468555787,10.3523058,148.57,148.48,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1745468555985,10.3523058,148.57,148.52,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468556290,10.3523058,148.57,148.48,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1745468556491,2.0278,148.58,148.54,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468556999,2.0278,148.58,148.55,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468557698,2.0278,148.58,148.51,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1745468558001,2.0278,148.58,148.54,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468558195,2.0278,148.58,148.51,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1745468558395,6.7296,148.57,148.55,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468558696,2.0278,148.58,148.49,10.3523058]
["bitfinex-derivatives","SOLF0:USTF0",1745468558697,2.0278,148.58,148.53,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468558893,10.3523058,148.57,148.53,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468559094,10.3523058,148.57,148.48,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1745468559294,10.3523058,148.57,148.53,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468559497,10.3523058,148.57,148.48,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1745468559691,10.3523058,148.57,148.53,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468559996,27.84,148.56,148.5,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1745468560196,27.84,148.56,148.53,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468560394,27.84,148.56,148.5,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1745468560596,27.84,148.56,148.53,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468560796,27.84,148.56,148.49,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1745468560996,27.84,148.56,148.53,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468561400,6.7305,148.55,148.5,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1745468561595,6.7305,148.55,148.53,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468561794,27.84,148.56,148.47,10.3523058]
["bitfinex-derivatives","SOLF0:USTF0",1745468562093,6.7307,148.54,148.53,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468562296,6.7307,148.54,148.47,38.1923058]
["bitfinex-derivatives","SOLF0:USTF0",1745468562494,27.84,148.56,148.53,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468562895,27.84,148.56,148.47,38.1923058]
["bitfinex-derivatives","SOLF0:USTF0",1745468563095,27.84,148.56,148.53,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468563295,6.7307,148.54,148.47,38.1923058]
["bitfinex-derivatives","SOLF0:USTF0",1745468563495,6.7307,148.54,148.53,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468563689,6.7307,148.54,148.47,38.1923058]
["bitfinex-derivatives","SOLF0:USTF0",1745468563893,6.7311,148.53,148.52,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468564296,10.3523058,148.55,148.47,38.1923058]
["bitfinex-derivatives","SOLF0:USTF0",1745468564599,6.7308,148.54,148.51,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468565300,10.3523058,148.55,148.47,44.9260058]
["bitfinex-derivatives","SOLF0:USTF0",1745468565500,10.3523058,148.55,148.51,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468565701,10.3523058,148.55,148.47,44.9260058]
["bitfinex-derivatives","SOLF0:USTF0",1745468565897,10.3523058,148.55,148.5,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468566297,1.8758,148.54,148.46,10.7247]
["bitfinex-derivatives","SOLF0:USTF0",1745468566591,1.8758,148.54,148.5,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468566795,1.8758,148.54,148.46,10.7247]
["bitfinex-derivatives","SOLF0:USTF0",1745468566996,1.8758,148.54,148.5,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468567193,1.8758,148.54,148.46,10.7247]
["bitfinex-derivatives","SOLF0:USTF0",1745468567396,6.7324,148.51,148.5,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468567598,6.7324,148.51,148.46,10.7247]
["bitfinex-derivatives","SOLF0:USTF0",1745468567800,6.7324,148.51,148.5,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468568201,6.7318,148.52,148.47,6.7337]
["bitfinex-derivatives","SOLF0:USTF0",1745468568498,1.8758,148.54,148.5,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468568800,6.7314,148.53,148.5,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468569001,1.8758,148.54,148.5,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468569494,6.7316,148.52,148.5,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468569694,10.3523058,148.53,148.43,10.3523058]
["bitfinex-derivatives","SOLF0:USTF0",1745468570001,1.8758,148.54,148.48,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468570002,10.3523058,148.51,148.48,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468570202,10.3523058,148.51,148.47,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468570603,10.3523058,148.51,148.42,4.0574]
["bitfinex-derivatives","SOLF0:USTF0",1745468570803,12.3805058,148.51,148.46,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468571200,10.3523058,148.47,148.44,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468571502,38.1923058,148.47,148.43,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468572604,44.9263058,148.47,148.43,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468572804,34.574,148.47,148.43,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468573600,27.84,148.47,148.46,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468574103,27.84,148.47,148.4,10.3523058]
["bitfinex-derivatives","SOLF0:USTF0",1745468574305,27.84,148.47,148.45,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468574505,27.84,148.47,148.4,10.3523058]
["bitfinex-derivatives","SOLF0:USTF0",1745468574806,27.84,148.47,148.45,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468575002,27.84,148.47,148.4,10.3523058]
["bitfinex-derivatives","SOLF0:USTF0",1745468575204,6.7343,148.46,148.45,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468575601,6.7343,148.46,148.39,10.3523058]
["bitfinex-derivatives","SOLF0:USTF0",1745468575900,34.5739,148.47,148.45,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468576298,27.84,148.47,148.41,10.3523058]
["bitfinex-derivatives","SOLF0:USTF0",1745468576502,27.84,148.47,148.46,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468577002,27.84,148.47,148.43,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1745468577209,27.84,148.47,148.46,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468577709,27.84,148.47,148.43,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1745468578009,27.84,148.47,148.46,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468578609,6.7335,148.48,148.46,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468578909,6.7335,148.48,148.47,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468579206,6.7347,148.46,148.42,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1745468579508,10.3523058,148.49,148.44,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468579809,6.7347,148.46,148.44,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468580006,10.3523058,148.49,148.4,10.6418]
["bitfinex-derivatives","SOLF0:USTF0",1745468580206,10.3523058,148.49,148.44,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468580717,10.3523058,148.49,148.41,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1745468581016,10.3523058,148.49,148.46,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468581211,29.9169,148.5,148.41,10.3523058]
["bitfinex-derivatives","SOLF0:USTF0",1745468581413,27.86,148.5,148.47,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468582016,27.86,148.5,148.48,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468582216,27.84,148.52,148.48,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468582416,27.84,148.52,148.43,38.1923058]
["bitfinex-derivatives","SOLF0:USTF0",1745468582616,6.7323,148.51,148.48,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468582816,6.7323,148.51,148.46,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1745468583016,27.84,148.52,148.48,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468583417,6.7323,148.51,148.46,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1745468583719,6.7323,148.51,148.48,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468583909,6.7325,148.5,148.45,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1745468584111,27.84,148.52,148.45,10.3523058]
["bitfinex-derivatives","SOLF0:USTF0",1745468584317,27.84,148.52,148.5,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468584517,34.5718,148.52,148.5,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468584717,27.84,148.52,148.5,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468586417,6.732,148.51,148.5,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468587311,27.84,148.52,148.46,2.0224]
["bitfinex-derivatives","SOLF0:USTF0",1745468587518,38.1923058,148.52,148.48,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468587916,38.1923058,148.52,148.44,10.3523058]
["bitfinex-derivatives","SOLF0:USTF0",1745468588111,38.1923058,148.52,148.47,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468589023,10.3523058,148.5,148.41,31.7673]
["bitfinex-derivatives","SOLF0:USTF0",1745468589228,10.3523058,148.5,148.46,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468589520,6.7337,148.48,148.46,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468589723,10.3523058,148.5,148.42,10.3523058]
["bitfinex-derivatives","SOLF0:USTF0",1745468589922,10.3523058,148.5,148.45,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468590624,10.3523058,148.5,148.41,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1745468590923,10.3523058,148.5,148.45,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468591224,6.7343,148.46,148.45,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468591420,27.84,148.48,148.45,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468591621,27.84,148.48,148.41,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1745468591816,27.84,148.48,148.45,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468592423,34.5737,148.48,148.45,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468592723,27.84,148.48,148.45,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468593226,6.7342,148.47,148.45,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468594025,6.7343,148.46,148.45,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468594226,27.84,148.48,148.41,10.6637]
["bitfinex-derivatives","SOLF0:USTF0",1745468594526,27.84,148.48,148.45,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468594824,10.3523058,148.46,148.37,10.3523058]
["bitfinex-derivatives","SOLF0:USTF0",1745468595029,10.3523058,148.46,148.3,533.4]
["bitfinex-derivatives","SOLF0:USTF0",1745468595030,10.3523058,148.44,148.42,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468595224,6.7357,148.43,148.42,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468595417,6.7357,148.43,148.35,38.1923058]
["bitfinex-derivatives","SOLF0:USTF0",1745468595725,10.3523058,148.46,148.42,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468596028,6.7355,148.44,148.42,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468596223,6.7355,148.44,148.38,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1745468596428,6.7355,148.44,148.42,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468596623,27.84,148.48,148.43,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468596925,27.84,148.48,148.44,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468597127,6.7342,148.47,148.45,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468597427,27.84,148.48,148.45,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468597624,27.84,148.48,148.41,10.3523058]
["bitfinex-derivatives","SOLF0:USTF0",1745468597824,27.84,148.48,148.45,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468598124,34.5737,148.48,148.42,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1745468598425,34.5737,148.48,148.45,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468599127,34.5737,148.48,148.43,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1745468599326,34.5737,148.48,148.45,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468599626,6.7342,148.47,148.45,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468599826,27.84,148.48,148.41,10.3523058]
["bitfinex-derivatives","SOLF0:USTF0",1745468600028,27.84,148.48,148.45,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468600326,34.5738,148.48,148.43,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1745468600526,34.5738,148.48,148.45,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468600727,34.5738,148.48,148.43,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1745468601027,27.84,148.48,148.45,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468601628,27.84,148.48,148.41,10.3523058]
["bitfinex-derivatives","SOLF0:USTF0",1745468601828,27.84,148.48,148.45,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468602225,34.5735,148.48,148.43,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1745468602427,34.5735,148.48,148.45,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468602623,10.3523058,148.51,148.43,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1745468602829,27.84,148.5,148.45,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468603524,27.84,148.5,148.41,10.3523058]
["bitfinex-derivatives","SOLF0:USTF0",1745468603525,27.84,148.5,148.44,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1745468603830,6.7332,148.49,148.46,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468604223,6.7332,148.49,148.44,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1745468604426,6.7332,148.49,148.46,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468604729,6.7332,148.49,148.44,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1745468604929,6.7332,148.49,148.46,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468606635,6.7332,148.49,148.44,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1745468606636,10.3523058,148.49,148.4,16.0102058]
["bitfinex-derivatives","SOLF0:USTF0",1745468606830,10.3523058,148.47,148.43,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468607331,10.3523058,148.47,148.4,1.8822]
["bitfinex-derivatives","SOLF0:USTF0",1745468607332,10.3523058,148.45,148.36,38.1923058]
["bitfinex-derivatives","SOLF0:USTF0",1745468607529,38.1923058,148.45,148.42,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468607729,6.7355,148.44,148.42,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468608033,6.7355,148.44,148.39,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1745468608328,38.1923058,148.45,148.42,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468608632,10.3523058,148.43,148.4,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468609024,6.7366,148.41,148.4,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468609232,6.7366,148.41,148.35,29.8015]
["bitfinex-derivatives","SOLF0:USTF0",1745468609433,6.7366,148.41,148.4,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468610233,6.7366,148.41,148.36,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1745468610436,6.7366,148.41,148.4,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468610634,10.3523058,148.43,148.35,1.9615]
["bitfinex-derivatives","SOLF0:USTF0",1745468610836,10.3523058,148.43,148.39,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468611028,6.7375,148.39,148.35,1.9615]
["bitfinex-derivatives","SOLF0:USTF0",1745468611228,6.7375,148.39,148.38,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468611434,6.7375,148.39,148.35,1.9615]
["bitfinex-derivatives","SOLF0:USTF0",1745468611637,6.7375,148.39,148.38,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468611834,6.7375,148.39,148.35,1.9615]
["bitfinex-derivatives","SOLF0:USTF0",1745468612034,6.7375,148.39,148.38,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468612335,6.7375,148.39,148.35,1.9615]
["bitfinex-derivatives","SOLF0:USTF0",1745468612537,6.7375,148.39,148.38,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468612736,6.7371,148.4,148.38,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468612934,6.7371,148.4,148.35,1.9615]
["bitfinex-derivatives","SOLF0:USTF0",1745468613135,6.7371,148.4,148.38,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468613336,6.7371,148.4,148.35,1.9615]
["bitfinex-derivatives","SOLF0:USTF0",1745468613542,27.82,148.41,148.39,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468613837,10.3523058,148.43,148.39,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468614239,6.7362,148.42,148.39,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468615442,10.3523058,148.43,148.39,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468615443,17.0883058,148.43,148.39,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468615842,10.3523058,148.43,148.39,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468616543,6.7364,148.42,148.35,1.9615]
["bitfinex-derivatives","SOLF0:USTF0",1745468616839,6.7364,148.42,148.39,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468617039,10.3523058,148.43,148.35,1.9615]
["bitfinex-derivatives","SOLF0:USTF0",1745468617235,6.7369,148.41,148.39,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468617437,6.7369,148.41,148.36,6.7387]
["bitfinex-derivatives","SOLF0:USTF0",1745468617638,6.7369,148.41,148.39,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468617938,6.7369,148.41,148.36,6.7387]
["bitfinex-derivatives","SOLF0:USTF0",1745468618138,6.7369,148.41,148.39,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468618339,6.7369,148.41,148.36,6.7387]
["bitfinex-derivatives","SOLF0:USTF0",1745468618641,6.737,148.4,148.39,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468619040,6.737,148.4,148.35,8.7007]
["bitfinex-derivatives","SOLF0:USTF0",1745468619336,6.737,148.4,148.39,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468619642,10.3523058,148.43,148.35,1.9615]
["bitfinex-derivatives","SOLF0:USTF0",1745468619843,10.3523058,148.43,148.38,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468621138,6.7375,148.39,148.38,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468621843,6.7372,148.4,148.38,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468622444,6.7367,148.41,148.39,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468622845,10.3523058,148.43,148.35,1.9615]
["bitfinex-derivatives","SOLF0:USTF0",1745468623044,10.3523058,148.43,148.39,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468623546,10.3523058,148.43,148.35,8.7005]
["bitfinex-derivatives","SOLF0:USTF0",1745468623746,6.7369,148.41,148.39,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468623946,6.7369,148.41,148.36,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1745468624246,6.7369,148.41,148.39,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468624446,10.3523058,148.45,148.4,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468624643,561.32,148.47,148.44,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468624846,10.3523058,148.5,148.44,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468625049,27.82,148.5,148.46,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468625442,27.82,148.5,148.43,6.7353]
["bitfinex-derivatives","SOLF0:USTF0",1745468625744,6.733,148.49,148.44,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1745468626046,6.733,148.49,148.47,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468626544,6.733,148.49,148.44,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1745468626740,6.733,148.49,148.47,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468626936,6.733,148.49,148.44,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1745468627139,6.733,148.49,148.47,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468627341,6.733,148.49,148.44,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1745468627538,6.733,148.49,148.47,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468627744,6.7334,148.48,148.43,17.0878058]
["bitfinex-derivatives","SOLF0:USTF0",1745468627939,6.7334,148.48,148.47,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468628140,6.7334,148.48,148.43,17.0878058]
["bitfinex-derivatives","SOLF0:USTF0",1745468628339,6.7334,148.48,148.47,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468628546,6.7334,148.48,148.43,17.0878058]
["bitfinex-derivatives","SOLF0:USTF0",1745468628748,6.7334,148.48,148.47,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468628947,6.7334,148.48,148.43,17.0878058]
["bitfinex-derivatives","SOLF0:USTF0",1745468629148,6.7334,148.48,148.47,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468629445,6.7331,148.49,148.43,10.3523058]
["bitfinex-derivatives","SOLF0:USTF0",1745468629745,6.7331,148.49,148.47,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468630045,6.7331,148.49,148.43,17.0877058]
["bitfinex-derivatives","SOLF0:USTF0",1745468630237,6.7331,148.49,148.47,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468630441,6.7331,148.49,148.43,17.0877058]
["bitfinex-derivatives","SOLF0:USTF0",1745468630742,6.7331,148.49,148.47,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468630941,6.7331,148.49,148.43,17.0877058]
["bitfinex-derivatives","SOLF0:USTF0",1745468631141,6.7331,148.49,148.47,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468631338,6.7331,148.49,148.43,17.0877058]
["bitfinex-derivatives","SOLF0:USTF0",1745468631536,6.7334,148.48,148.47,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468631945,6.7334,148.48,148.43,10.3523058]
["bitfinex-derivatives","SOLF0:USTF0",1745468632141,6.7334,148.48,148.47,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468632346,6.7334,148.48,148.42,34.5559]
["bitfinex-derivatives","SOLF0:USTF0",1745468632540,6.7334,148.48,148.47,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468632744,6.7334,148.48,148.43,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1745468632944,6.7334,148.48,148.46,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468634349,27.82,148.5,148.46,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468634350,6.7338,148.47,148.46,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468634851,6.7336,148.48,148.47,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468635239,6.7336,148.48,148.43,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1745468635540,6.7336,148.48,148.47,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468635744,6.7336,148.48,148.43,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1745468636048,6.733,148.49,148.47,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468636649,6.7331,148.49,148.44,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1745468636850,6.7331,148.49,148.47,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468637050,6.7331,148.49,148.44,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1745468637348,6.7331,148.49,148.47,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468637751,6.7331,148.49,148.44,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1745468637943,6.7334,148.48,148.46,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468638446,34.5526,148.5,148.46,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468638646,34.5526,148.5,148.47,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468638849,27.82,148.5,148.47,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468639047,6.7329,148.49,148.44,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1745468639350,6.7329,148.49,148.47,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468639752,6.7335,148.48,148.44,6.60440868]
["bitfinex-derivatives","SOLF0:USTF0",1745468640050,6.7335,148.48,148.47,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468640549,6.7339,148.47,148.44,6.60440868]
["bitfinex-derivatives","SOLF0:USTF0",1745468641552,6.7335,148.48,148.46,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468641753,6.7335,148.48,148.47,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468642049,34.42440868,148.5,148.47,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468642749,41.15700868,148.5,148.47,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468642953,41.15700868,148.5,148.46,6.60440868]
["bitfinex-derivatives","SOLF0:USTF0",1745468643355,34.42440868,148.5,148.46,6.60440868]
["bitfinex-derivatives","SOLF0:USTF0",1745468643658,6.7332,148.49,148.46,6.60440868]
["bitfinex-derivatives","SOLF0:USTF0",1745468644350,6.7335,148.48,148.44,6.60440868]
["bitfinex-derivatives","SOLF0:USTF0",1745468645355,6.7335,148.48,148.44,13.33950868]
["bitfinex-derivatives","SOLF0:USTF0",1745468645556,6.7331,148.49,148.44,13.33950868]
["bitfinex-derivatives","SOLF0:USTF0",1745468646257,6.7331,148.49,148.45,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1745468646457,34.5526,148.5,148.46,6.60440868]
["bitfinex-derivatives","SOLF0:USTF0",1745468646658,6.7326,148.5,148.46,6.60440868]
["bitfinex-derivatives","SOLF0:USTF0",1745468647159,6.733,148.49,148.46,13.33840868]
["bitfinex-derivatives","SOLF0:USTF0",1745468647360,29.7472,148.53,148.46,13.33840868]
["bitfinex-derivatives","SOLF0:USTF0",1745468647560,6.60440868,148.51,148.46,13.33840868]
["bitfinex-derivatives","SOLF0:USTF0",1745468647759,6.7329,148.5,148.46,6.60440868]
["bitfinex-derivatives","SOLF0:USTF0",1745468647961,6.60440868,148.49,148.44,6.60440868]
["bitfinex-derivatives","SOLF0:USTF0",1745468648361,6.7337,148.48,148.44,13.33940868]
["bitfinex-derivatives","SOLF0:USTF0",1745468648562,6.60440868,148.49,148.44,6.60440868]
["bitfinex-derivatives","SOLF0:USTF0",1745468649464,6.7341,148.47,148.44,6.60440868]
["bitfinex-derivatives","SOLF0:USTF0",1745468649861,6.60440868,148.49,148.44,6.60440868]
["bitfinex-derivatives","SOLF0:USTF0",1745468650064,6.60440868,148.47,148.42,6.60440868]
["bitfinex-derivatives","SOLF0:USTF0",1745468650666,6.735,148.45,148.42,6.60440868]
["bitfinex-derivatives","SOLF0:USTF0",1745468652067,6.7344,148.46,148.42,13.34030868]
["bitfinex-derivatives","SOLF0:USTF0",1745468652565,6.60440868,148.47,148.42,13.34030868]
["bitfinex-derivatives","SOLF0:USTF0",1745468653265,6.60440868,148.47,148.43,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1745468654267,6.7345,148.46,148.43,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1745468654669,6.60440868,148.47,148.43,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1745468655167,13.33830868,148.47,148.44,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1745468655968,6.60440868,148.47,148.44,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1745468656270,13.33800868,148.48,148.44,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1745468656570,6.7336,148.48,148.44,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1745468656770,13.33800868,148.48,148.44,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1745468657366,6.60440868,148.48,148.44,6.60440868]
["bitfinex-derivatives","SOLF0:USTF0",1745468657581,31.7665,148.52,148.46,6.60440868]
["bitfinex-derivatives","SOLF0:USTF0",1745468657764,31.7665,148.52,148.48,6.60440868]
["bitfinex-derivatives","SOLF0:USTF0",1745468657970,6.7323,148.51,148.48,6.60440868]
["bitfinex-derivatives","SOLF0:USTF0",1745468659671,13.33670868,148.51,148.48,6.60440868]
["bitfinex-derivatives","SOLF0:USTF0",1745468659969,13.33670868,148.51,148.46,13.33850868]
["bitfinex-derivatives","SOLF0:USTF0",1745468660167,6.60440868,148.51,148.45,6.60440868]
["bitfinex-derivatives","SOLF0:USTF0",1745468660472,6.60440868,148.47,148.42,6.60440868]
["bitfinex-derivatives","SOLF0:USTF0",1745468661275,6.60440868,148.47,148.44,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1745468662274,6.60440868,148.47,148.44,13.33960868]
["bitfinex-derivatives","SOLF0:USTF0",1745468662676,6.60440868,148.47,148.44,6.60440868]
["bitfinex-derivatives","SOLF0:USTF0",1745468663275,6.7337,148.48,148.44,13.33930868]
["bitfinex-derivatives","SOLF0:USTF0",1745468663576,34.38440868,148.49,148.44,6.60440868]
["bitfinex-derivatives","SOLF0:USTF0",1745468663773,6.60440868,148.49,148.46,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1745468664876,6.60440868,148.49,148.45,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1745468665876,13.33750868,148.49,148.45,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1745468669978,6.60440868,148.49,148.46,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1745468670277,6.7327,148.5,148.46,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1745468670677,13.33640868,148.51,148.46,6.60440868]
["bitfinex-derivatives","SOLF0:USTF0",1745468670976,6.60440868,148.51,148.46,6.60440868]
["bitfinex-derivatives","SOLF0:USTF0",1745468671278,13.33650868,148.51,148.48,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1745468671678,13.33650868,148.51,148.48,22.1013]
["bitfinex-derivatives","SOLF0:USTF0",1745468672879,45.10260868,148.52,148.48,22.1013]
["bitfinex-derivatives","SOLF0:USTF0",1745468673077,31.7665,148.52,148.49,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468674582,38.4983,148.52,148.49,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468676485,31.7665,148.52,148.49,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468676684,27.78,148.52,148.49,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468677087,6.7305,148.55,148.5,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1745468677282,6.60440868,148.54,148.5,22.1004]
["bitfinex-derivatives","SOLF0:USTF0",1745468677784,6.60440868,148.54,148.51,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468677987,6.60440868,148.54,148.5,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1745468678186,6.60440868,148.54,148.51,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468678385,6.7307,148.54,148.5,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1745468678587,13.33510868,148.54,148.51,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468678784,13.33510868,148.54,148.5,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1745468678985,13.33510868,148.54,148.51,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468679781,6.7312,148.53,148.51,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468679988,6.60440868,148.54,148.49,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1745468680186,6.60440868,148.54,148.51,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468680485,13.33540868,148.54,148.49,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1745468680686,13.33540868,148.54,148.51,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468681812,13.33540868,148.54,148.49,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1745468682007,13.33540868,148.54,148.51,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468682503,6.7313,148.53,148.48,13.33760868]
["bitfinex-derivatives","SOLF0:USTF0",1745468682700,6.7313,148.53,148.51,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468682995,6.7313,148.53,148.48,6.60440868]
["bitfinex-derivatives","SOLF0:USTF0",1745468683202,6.7313,148.53,148.51,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468683394,6.7313,148.53,148.49,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1745468683590,6.7313,148.53,148.51,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468685688,13.33520868,148.54,148.52,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468687988,6.7311,148.53,148.52,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468688400,6.60440868,148.54,148.52,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468688585,6.60440868,148.54,148.48,6.60440868]
["bitfinex-derivatives","SOLF0:USTF0",1745468688783,6.60440868,148.54,148.51,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468689389,6.7315,148.53,148.51,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468689587,6.60440868,148.54,148.51,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468690089,6.7311,148.53,148.51,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468696594,13.33540868,148.54,148.51,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468697590,6.60440868,148.52,148.51,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468697789,6.60440868,148.52,148.47,6.60440868]
["bitfinex-derivatives","SOLF0:USTF0",1745468698093,6.60440868,148.5,148.45,6.60440868]
["bitfinex-derivatives","SOLF0:USTF0",1745468698289,6.60440868,148.5,148.47,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468698695,6.60440868,148.5,148.45,6.60440868]
["bitfinex-derivatives","SOLF0:USTF0",1745468698995,27.74,148.51,148.48,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468699293,27.74,148.51,148.47,6.60440868]
["bitfinex-derivatives","SOLF0:USTF0",1745468699294,6.60440868,148.52,148.49,15.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745468699693,27.74,148.54,148.4,4.0543]
["bitfinex-derivatives","SOLF0:USTF0",1745468699905,27.74,148.54,148.34,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1745468699906,6.60440868,148.42,148.34,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1745468700195,6.60440868,148.4,148.34,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1745468700495,6.60440868,148.4,148.34,34.34440868]
["bitfinex-derivatives","SOLF0:USTF0",1745468700695,13.34110868,148.41,148.34,34.34440868]
["bitfinex-derivatives","SOLF0:USTF0",1745468700892,13.34110868,148.41,148.36,6.60440868]
["bitfinex-derivatives","SOLF0:USTF0",1745468701294,6.737,148.4,148.34,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1745468701591,6.60440868,148.39,148.34,34.34440868]
["bitfinex-derivatives","SOLF0:USTF0",1745468702596,13.34220868,148.39,148.34,34.34440868]
["bitfinex-derivatives","SOLF0:USTF0",1745468702893,6.7378,148.39,148.36,6.60440868]
["bitfinex-derivatives","SOLF0:USTF0",1745468703090,6.7371,148.4,148.36,6.60440868]
["bitfinex-derivatives","SOLF0:USTF0",1745468703495,6.60440868,148.41,148.36,6.60440868]
["bitfinex-derivatives","SOLF0:USTF0",1745468704996,6.7375,148.39,148.36,6.60440868]
["bitfinex-derivatives","SOLF0:USTF0",1745468705896,13.34110868,148.41,148.36,6.60440868]
["bitfinex-derivatives","SOLF0:USTF0",1745468706097,6.60440868,148.39,148.35,6.60440868]
["bitfinex-derivatives","SOLF0:USTF0",1745468706798,13.34190868,148.39,148.35,6.60440868]
["bitfinex-derivatives","SOLF0:USTF0",1745468707896,6.7371,148.4,148.35,6.60440868]
["bitfinex-derivatives","SOLF0:USTF0",1745468708297,6.60440868,148.41,148.35,6.60440868]
["bitfinex-derivatives","SOLF0:USTF0",1745468708597,6.7378,148.39,148.35,6.60440868]
["bitfinex-derivatives","SOLF0:USTF0",1745468708798,6.60440868,148.41,148.35,6.60440868]
["bitfinex-derivatives","SOLF0:USTF0",1745468709402,13.34130868,148.41,148.37,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1745468709597,6.7369,148.41,148.37,13.34260868]
["bitfinex-derivatives","SOLF0:USTF0",1745468710401,6.60440868,148.43,148.39,6.60440868]
["bitfinex-derivatives","SOLF0:USTF0",1745468710702,6.60440868,148.45,148.41,6.60440868]
["bitfinex-derivatives","SOLF0:USTF0",1745468711100,34.32440868,148.47,148.41,13.34100868]
["bitfinex-derivatives","SOLF0:USTF0",1745468711397,34.32440868,148.47,148.41,6.60440868]
["bitfinex-derivatives","SOLF0:USTF0",1745468711700,6.7351,148.45,148.41,6.60440868]
["bitfinex-derivatives","SOLF0:USTF0",1745468713699,6.7351,148.45,148.41,13.34100868]
["bitfinex-derivatives","SOLF0:USTF0",1745468714902,6.7344,148.46,148.42,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1745468715395,34.32440868,148.47,148.39,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1745468715396,27.72,148.47,148.43,6.60440868]
["bitfinex-derivatives","SOLF0:USTF0",1745468715599,34.32440868,148.52,148.45,6.60440868]
["bitfinex-derivatives","SOLF0:USTF0",1745468715800,6.60440868,148.5,148.4,5.9639]
["bitfinex-derivatives","SOLF0:USTF0",1745468716096,27.72,148.52,148.45,6.60440868]
["bitfinex-derivatives","SOLF0:USTF0",1745468716301,6.7326,148.5,148.47,6.60440868]
["bitfinex-derivatives","SOLF0:USTF0",1745468717694,13.33660868,148.51,148.47,6.60440868]
["bitfinex-derivatives","SOLF0:USTF0",1745468719004,6.60440868,148.51,148.47,6.60440868]
["bitfinex-derivatives","SOLF0:USTF0",1745468719305,6.60440868,148.51,148.47,13.33790868]
["bitfinex-derivatives","SOLF0:USTF0",1745468719907,6.60440868,148.51,148.48,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1745468720510,27.72,148.52,148.49,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1745468720805,6.60440868,148.53,148.49,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1745468721309,13.33570868,148.53,148.49,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1745468721509,13.33570868,148.53,148.48,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1745468721710,6.60440868,148.53,148.48,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1745468721910,13.33560868,148.53,148.47,6.60440868]
["bitfinex-derivatives","SOLF0:USTF0",1745468722608,6.60440868,148.48,148.4,1.9139]
["bitfinex-derivatives","SOLF0:USTF0",1745468722812,6.60440868,148.45,148.36,176.70246965]
["bitfinex-derivatives","SOLF0:USTF0",1745468723113,13.34040868,148.43,148.39,6.60440868]
["bitfinex-derivatives","SOLF0:USTF0",1745468724410,6.7362,148.42,148.39,6.60440868]
["bitfinex-derivatives","SOLF0:USTF0",1745468724714,6.60440868,148.45,148.39,6.60440868]
["bitfinex-derivatives","SOLF0:USTF0",1745468725207,6.7362,148.42,148.39,6.60440868]
["bitfinex-derivatives","SOLF0:USTF0",1745468725413,38.04763851,148.46,148.36,40.03003851]
["bitfinex-derivatives","SOLF0:USTF0",1745468725912,38.04763851,148.46,148.37,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1745468726413,38.04763851,148.46,148.36,12.31003851]
["bitfinex-derivatives","SOLF0:USTF0",1745468726616,38.04763851,148.46,148.36,40.03003851]
["bitfinex-derivatives","SOLF0:USTF0",1745468727414,38.04763851,148.46,148.37,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1745468729016,6.7367,148.41,148.36,29.7024]
["bitfinex-derivatives","SOLF0:USTF0",1745468730018,6.7367,148.41,148.37,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1745468730616,38.04763851,148.46,148.36,29.7024]
["bitfinex-derivatives","SOLF0:USTF0",1745468731412,38.04763851,148.46,148.38,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1745468732618,6.736,148.43,148.38,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1745468733723,6.7362,148.42,148.37,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1745468734018,38.04763851,148.46,148.37,10.32763851]
["bitfinex-derivatives","SOLF0:USTF0",1745468734213,6.7358,148.43,148.38,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1745468734419,27.72,148.46,148.37,10.32763851]
["bitfinex-derivatives","SOLF0:USTF0",1745468734723,3.875,148.47,148.39,10.32763851]
["bitfinex-derivatives","SOLF0:USTF0",1745468734922,3.875,148.47,148.4,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1745468736319,6.7344,148.46,148.42,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1745468736820,6.7349,148.45,148.41,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1745468737120,3.875,148.47,148.4,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1745468737624,6.7351,148.45,148.4,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1745468738526,10.6092,148.47,148.43,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1745468738726,6.7342,148.47,148.43,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1745468739729,6.7342,148.47,148.44,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1745468740024,6.7335,148.48,148.44,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1745468740325,27.72,148.49,148.44,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1745468740827,6.7336,148.48,148.44,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1745468741626,38.04763851,148.49,148.41,10.32763851]
["bitfinex-derivatives","SOLF0:USTF0",1745468742028,6.7346,148.46,148.41,17.06383851]
["bitfinex-derivatives","SOLF0:USTF0",1745468742226,38.04763851,148.49,148.41,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1745468743227,6.7346,148.46,148.41,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1745468743726,6.735,148.45,148.41,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1745468743928,10.32763851,148.47,148.4,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1745468744127,3.8672,148.46,148.4,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1745468744327,3.8672,148.46,148.39,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1745468744827,3.8672,148.46,148.41,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1745468745329,3.8672,148.46,148.4,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1745468745530,5.8039,148.46,148.4,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1745468745830,6.7353,148.44,148.39,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1745468746833,6.7357,148.43,148.39,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1745468747233,5.8039,148.46,148.39,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1745468747432,6.7354,148.44,148.39,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1745468747633,5.8039,148.46,148.39,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1745468747938,6.7355,148.44,148.39,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1745468749032,6.7358,148.43,148.39,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1745468749235,6.7358,148.43,148.39,13.34637802]
["bitfinex-derivatives","SOLF0:USTF0",1745468750936,6.7362,148.42,148.39,13.34637802]
["bitfinex-derivatives","SOLF0:USTF0",1745468752438,6.7362,148.42,148.39,13.34637802]
["bitfinex-derivatives","SOLF0:USTF0",1745468752634,6.60897802,148.45,148.38,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1745468752835,5.8039,148.46,148.35,1.9214]
["bitfinex-derivatives","SOLF0:USTF0",1745468752836,6.7375,148.39,148.36,13.34767802]
["bitfinex-derivatives","SOLF0:USTF0",1745468753539,6.7375,148.39,148.36,6.7387]
["bitfinex-derivatives","SOLF0:USTF0",1745468753738,6.60897802,148.41,148.35,34.30897802]
["bitfinex-derivatives","SOLF0:USTF0",1745468754338,6.60897802,148.41,148.37,6.60897802]
["bitfinex-derivatives","SOLF0:USTF0",1745468754640,6.7371,148.4,148.37,6.60897802]
["bitfinex-derivatives","SOLF0:USTF0",1745468757338,6.7375,148.39,148.37,6.60897802]
["bitfinex-derivatives","SOLF0:USTF0",1745468757543,6.60897802,148.43,148.37,13.34737802]
["bitfinex-derivatives","SOLF0:USTF0",1745468757841,6.7373,148.4,148.37,13.34737802]
["bitfinex-derivatives","SOLF0:USTF0",1745468759641,6.7373,148.4,148.37,6.60897802]
["bitfinex-derivatives","SOLF0:USTF0",1745468760143,6.7367,148.41,148.37,6.60897802]
["bitfinex-derivatives","SOLF0:USTF0",1745468760340,27.7,148.44,148.39,6.60897802]
["bitfinex-derivatives","SOLF0:USTF0",1745468761541,6.60897802,148.43,148.38,6.60897802]
["bitfinex-derivatives","SOLF0:USTF0",1745468761739,6.60897802,148.41,148.35,34.30897802]
["bitfinex-derivatives","SOLF0:USTF0",1745468762042,6.60897802,148.37,148.29,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1745468762342,6.739,148.36,148.33,6.60897802]
["bitfinex-derivatives","SOLF0:USTF0",1745468762536,34.30897802,148.38,148.33,6.60897802]
["bitfinex-derivatives","SOLF0:USTF0",1745468762834,6.60897802,148.36,148.31,27.88735]
["bitfinex-derivatives","SOLF0:USTF0",1745468763435,27.7,148.38,148.31,27.88735]
["bitfinex-derivatives","SOLF0:USTF0",1745468763436,6.60897802,148.34,148.31,18.51835]
["bitfinex-derivatives","SOLF0:USTF0",1745468763637,6.60897802,148.32,148.31,18.51835]
["bitfinex-derivatives","SOLF0:USTF0",1745468763839,13.34957802,148.32,148.31,18.51835]
["bitfinex-derivatives","SOLF0:USTF0",1745468764044,34.30897802,148.34,148.31,18.51835]
["bitfinex-derivatives","SOLF0:USTF0",1745468764346,6.60897802,148.36,148.32,6.60897802]
["bitfinex-derivatives","SOLF0:USTF0",1745468765146,13.34797802,148.36,148.32,6.60897802]
["bitfinex-derivatives","SOLF0:USTF0",1745468765346,13.34797802,148.36,148.31,25.25915]
["bitfinex-derivatives","SOLF0:USTF0",1745468765347,6.739,148.36,148.31,25.25915]
["bitfinex-derivatives","SOLF0:USTF0",1745468766345,34.4385,148.37,148.32,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1745468766846,34.4385,148.37,148.31,25.25925]
["bitfinex-derivatives","SOLF0:USTF0",1745468767146,6.7389,148.36,148.31,25.25925]
["bitfinex-derivatives","SOLF0:USTF0",1745468767640,27.7,148.37,148.32,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1745468767846,34.4386,148.37,148.32,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1745468768244,6.7389,148.36,148.32,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1745468769043,6.7389,148.36,148.31,25.25925]
["bitfinex-derivatives","SOLF0:USTF0",1745468769244,6.7389,148.36,148.31,18.51835]
["bitfinex-derivatives","SOLF0:USTF0",1745468769444,27.7,148.37,148.32,10.33753305]
["bitfinex-derivatives","SOLF0:USTF0",1745468770147,27.7,148.37,148.33,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1745468771247,34.4385,148.37,148.33,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1745468772042,27.7,148.37,148.31,18.51835]
["bitfinex-derivatives","SOLF0:USTF0",1745468772548,6.7402,148.34,148.31,18.51835]
["bitfinex-derivatives","SOLF0:USTF0",1745468772949,27.7,148.37,148.31,18.51835]
["bitfinex-derivatives","SOLF0:USTF0",1745468773150,6.7395,148.35,148.31,25.25905]
["bitfinex-derivatives","SOLF0:USTF0",1745468774950,6.7388,148.36,148.31,28.85588305]
["bitfinex-derivatives","SOLF0:USTF0",1745468775451,6.7388,148.36,148.32,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1745468775851,6.7388,148.36,148.31,28.85588305]
["bitfinex-derivatives","SOLF0:USTF0",1745468776047,3.8601,148.42,148.33,10.33753305]
["bitfinex-derivatives","SOLF0:USTF0",1745468776251,27.7,148.41,148.37,10.33753305]
["bitfinex-derivatives","SOLF0:USTF0",1745468776454,27.7,148.44,148.37,10.33753305]
["bitfinex-derivatives","SOLF0:USTF0",1745468776654,27.7,148.44,148.39,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1745468777052,6.7358,148.43,148.39,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1745468777253,27.7,148.44,148.39,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1745468777452,27.7,148.44,148.37,10.33753305]
["bitfinex-derivatives","SOLF0:USTF0",1745468777650,6.7365,148.42,148.37,10.33753305]
["bitfinex-derivatives","SOLF0:USTF0",1745468777848,27.7,148.44,148.37,10.33753305]
["bitfinex-derivatives","SOLF0:USTF0",1745468778052,27.7,148.44,148.37,38.03753305]
["bitfinex-derivatives","SOLF0:USTF0",1745468778351,6.7359,148.43,148.39,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1745468779153,34.4353,148.44,148.4,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1745468779357,27.7,148.44,148.4,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1745468779553,27.7,148.44,148.37,38.03753305]
["bitfinex-derivatives","SOLF0:USTF0",1745468779950,6.7359,148.43,148.39,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1745468780655,27.7,148.44,148.38,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1745468781456,6.7364,148.42,148.38,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1745468783055,6.7364,148.42,148.39,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1745468783850,6.7366,148.41,148.38,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1745468784151,27.7,148.44,148.38,10.33753305]
["bitfinex-derivatives","SOLF0:USTF0",1745468784551,6.736,148.43,148.38,10.33753305]
["bitfinex-derivatives","SOLF0:USTF0",1745468785754,6.736,148.43,148.39,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1745468786055,6.7362,148.42,148.39,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1745468786855,27.7,148.44,148.37,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1745468787055,27.7,148.44,148.36,10.33753305]
["bitfinex-derivatives","SOLF0:USTF0",1745468787355,27.7,148.44,148.39,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1745468788351,6.7361,148.42,148.39,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1745468789256,6.7361,148.42,148.39,13.34657152]
["bitfinex-derivatives","SOLF0:USTF0",1745468789657,6.7358,148.43,148.4,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1745468789857,3.8887,148.46,148.41,6.60937152]
["bitfinex-derivatives","SOLF0:USTF0",1745468790357,3.8887,148.46,148.39,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1745468790358,34.30937152,148.47,148.43,6.60937152]
["bitfinex-derivatives","SOLF0:USTF0",1745468790860,6.7344,148.46,148.43,6.60937152]
["bitfinex-derivatives","SOLF0:USTF0",1745468791258,6.7344,148.46,148.41,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1745468792259,6.7348,148.45,148.41,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1745468793463,14.28766988,148.49,148.4,10.32336988]
["bitfinex-derivatives","SOLF0:USTF0",1745468793762,3.9643,148.49,148.42,10.32336988]
["bitfinex-derivatives","SOLF0:USTF0",1745468795163,6.7341,148.47,148.43,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1745468796359,3.9643,148.49,148.42,17.05936988]
["bitfinex-derivatives","SOLF0:USTF0",1745468797265,6.7346,148.46,148.42,17.05936988]
["bitfinex-derivatives","SOLF0:USTF0",1745468797766,3.9643,148.49,148.42,17.05936988]
["bitfinex-derivatives","SOLF0:USTF0",1745468798866,6.7345,148.46,148.42,17.05936988]
["bitfinex-derivatives","SOLF0:USTF0",1745468800869,6.7345,148.46,148.43,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1745468801064,561.5,148.5,148.42,10.32336988]
["bitfinex-derivatives","SOLF0:USTF0",1745468801270,561.48,148.5,148.42,10.32336988]
["bitfinex-derivatives","SOLF0:USTF0",1745468801469,533.82,148.5,148.42,10.32336988]
["bitfinex-derivatives","SOLF0:USTF0",1745468801769,6.7351,148.45,148.4,16.21666988]
["bitfinex-derivatives","SOLF0:USTF0",1745468802265,533.82,148.5,148.4,5.8933]
["bitfinex-derivatives","SOLF0:USTF0",1745468802569,10.32336988,148.41,148.31,56.50171988]
["bitfinex-derivatives","SOLF0:USTF0",1745468802770,6.7389,148.36,148.32,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1745468802967,6.7389,148.36,148.31,46.17835]
["bitfinex-derivatives","SOLF0:USTF0",1745468802968,10.32336988,148.39,148.31,46.17835]
["bitfinex-derivatives","SOLF0:USTF0",1745468803168,3.7935,148.4,148.31,56.50171988]
["bitfinex-derivatives","SOLF0:USTF0",1745468803470,6.7391,148.36,148.32,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1745468804573,3.7935,148.4,148.33,10.32336988]
["bitfinex-derivatives","SOLF0:USTF0",1745468805071,6.7387,148.37,148.33,17.06336988]
["bitfinex-derivatives","SOLF0:USTF0",1745468805570,6.7388,148.37,148.33,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1745468805771,3.7935,148.4,148.31,37.98336988]
["bitfinex-derivatives","SOLF0:USTF0",1745468806673,6.7391,148.36,148.32,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1745468807676,3.7935,148.4,148.31,37.98336988]
["bitfinex-derivatives","SOLF0:USTF0",1745468808178,6.7381,148.38,148.31,37.98336988]
["bitfinex-derivatives","SOLF0:USTF0",1745468808482,17.06136988,148.47,148.33,10.32336988]
["bitfinex-derivatives","SOLF0:USTF0",1745468808674,10.32336988,148.44,148.35,10.32336988]
["bitfinex-derivatives","SOLF0:USTF0",1745468808874,10.32336988,148.44,148.33,10.32336988]
["bitfinex-derivatives","SOLF0:USTF0",1745468809069,6.7378,148.39,148.33,10.32336988]
["bitfinex-derivatives","SOLF0:USTF0",1745468809279,38.00336988,148.42,148.33,38.00336988]
["bitfinex-derivatives","SOLF0:USTF0",1745468809798,6.7378,148.39,148.35,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1745468810316,38.00336988,148.42,148.35,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1745468810795,6.7378,148.39,148.35,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1745468811992,6.7378,148.39,148.36,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1745468813507,6.7372,148.4,148.36,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1745468813709,27.68,148.42,148.35,10.32336988]
["bitfinex-derivatives","SOLF0:USTF0",1745468814117,34.4164,148.42,148.39,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1745468814313,6.7364,148.42,148.39,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1745468814648,38.00336988,148.45,148.4,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1745468814916,27.68,148.45,148.4,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1745468815311,6.7357,148.43,148.39,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1745468816324,6.7354,148.44,148.4,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1745468817221,6.7357,148.43,148.39,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1745468820017,27.68,148.45,148.39,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1745468820525,6.736,148.43,148.39,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1745468822119,6.7362,148.42,148.37,38.00336988]
["bitfinex-derivatives","SOLF0:USTF0",1745468822324,27.68,148.45,148.37,38.00336988]
["bitfinex-derivatives","SOLF0:USTF0",1745468822523,6.7365,148.42,148.37,44.74146988]
["bitfinex-derivatives","SOLF0:USTF0",1745468822724,38.00336988,148.45,148.35,10.32336988]
["bitfinex-derivatives","SOLF0:USTF0",1745468823215,6.737,148.41,148.36,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1745468823419,38.00336988,148.45,148.35,10.32336988]
["bitfinex-derivatives","SOLF0:USTF0",1745468823826,38.00336988,148.45,148.36,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1745468824018,38.00336988,148.45,148.35,10.32336988]
["bitfinex-derivatives","SOLF0:USTF0",1745468824420,6.7367,148.41,148.37,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1745468825022,27.68,148.45,148.37,10.32336988]
["bitfinex-derivatives","SOLF0:USTF0",1745468825319,27.68,148.45,148.42,6.60705215]
["bitfinex-derivatives","SOLF0:USTF0",1745468825519,27.68,148.45,148.4,6.60705215]
["bitfinex-derivatives","SOLF0:USTF0",1745468825716,6.736,148.43,148.4,6.60705215]
["bitfinex-derivatives","SOLF0:USTF0",1745468826517,6.736,148.43,148.39,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1745468826518,6.60705215,148.43,148.38,6.60705215]
["bitfinex-derivatives","SOLF0:USTF0",1745468827016,6.7366,148.41,148.38,6.60705215]
["bitfinex-derivatives","SOLF0:USTF0",1745468827421,6.60705215,148.43,148.38,6.60705215]
["bitfinex-derivatives","SOLF0:USTF0",1745468827619,6.60705215,148.43,148.36,6.60705215]
["bitfinex-derivatives","SOLF0:USTF0",1745468827811,6.60705215,148.41,148.36,6.60705215]
["bitfinex-derivatives","SOLF0:USTF0",1745468828111,6.7375,148.39,148.36,13.34585215]
["bitfinex-derivatives","SOLF0:USTF0",1745468828505,6.7375,148.39,148.36,6.60705215]
["bitfinex-derivatives","SOLF0:USTF0",1745468829489,6.7379,148.38,148.36,6.60705215]
["bitfinex-derivatives","SOLF0:USTF0",1745468829696,6.60705215,148.39,148.34,41.02655215]
["bitfinex-derivatives","SOLF0:USTF0",1745468830197,6.7387,148.37,148.34,41.02655215]
["bitfinex-derivatives","SOLF0:USTF0",1745468832799,6.60705215,148.4,148.34,41.02655215]
["bitfinex-derivatives","SOLF0:USTF0",1745468832800,6.7381,148.38,148.36,6.60705215]
["bitfinex-derivatives","SOLF0:USTF0",1745468832996,6.60705215,148.43,148.36,6.60705215]
["bitfinex-derivatives","SOLF0:USTF0",1745468833197,27.64,148.44,148.39,6.60705215]
["bitfinex-derivatives","SOLF0:USTF0",1745468833397,27.64,148.44,148.41,6.60705215]
["bitfinex-derivatives","SOLF0:USTF0",1745468833696,10.70905215,148.46,148.41,6.60705215]
["bitfinex-derivatives","SOLF0:USTF0",1745468834998,6.60705215,148.44,148.38,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1745468835199,6.60705215,148.44,148.39,13.34445215]
["bitfinex-derivatives","SOLF0:USTF0",1745468835897,6.736,148.43,148.39,13.34445215]
["bitfinex-derivatives","SOLF0:USTF0",1745468836399,6.60705215,148.44,148.35,5.8965]
["bitfinex-derivatives","SOLF0:USTF0",1745468836600,6.60705215,148.42,148.37,6.60705215]
["bitfinex-derivatives","SOLF0:USTF0",1745468837103,6.7367,148.41,148.37,13.34535215]
["bitfinex-derivatives","SOLF0:USTF0",1745468837299,6.60705215,148.44,148.39,6.60705215]
["bitfinex-derivatives","SOLF0:USTF0",1745468838403,6.7369,148.41,148.39,6.60705215]
["bitfinex-derivatives","SOLF0:USTF0",1745468838806,6.60705215,148.42,148.37,6.60705215]
["bitfinex-derivatives","SOLF0:USTF0",1745468838995,6.7373,148.4,148.37,6.60705215]
["bitfinex-derivatives","SOLF0:USTF0",1745468840103,6.7366,148.41,148.37,13.34535215]
["bitfinex-derivatives","SOLF0:USTF0",1745468841105,6.7362,148.42,148.39,6.60705215]
["bitfinex-derivatives","SOLF0:USTF0",1745468841707,6.7368,148.41,148.39,6.60705215]
["bitfinex-derivatives","SOLF0:USTF0",1745468843707,27.64,148.43,148.39,6.60705215]
["bitfinex-derivatives","SOLF0:USTF0",1745468844104,6.7364,148.42,148.39,6.60705215]
["bitfinex-derivatives","SOLF0:USTF0",1745468844409,27.64,148.46,148.41,6.60705215]
["bitfinex-derivatives","SOLF0:USTF0",1745468844707,34.24705215,148.46,148.39,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1745468844906,34.24705215,148.46,148.4,6.60705215]
["bitfinex-derivatives","SOLF0:USTF0",1745468846307,34.24705215,148.46,148.39,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1745468846509,27.64,148.46,148.42,6.60705215]
["bitfinex-derivatives","SOLF0:USTF0",1745468846910,6.7348,148.45,148.42,6.60705215]
["bitfinex-derivatives","SOLF0:USTF0",1745468847113,27.64,148.46,148.42,6.60705215]
["bitfinex-derivatives","SOLF0:USTF0",1745468848011,6.7348,148.45,148.42,6.60705215]
["bitfinex-derivatives","SOLF0:USTF0",1745468848814,27.64,148.46,148.39,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1745468849010,27.64,148.46,148.41,6.60705215]
["bitfinex-derivatives","SOLF0:USTF0",1745468849614,27.64,148.46,148.43,6.60705215]
["bitfinex-derivatives","SOLF0:USTF0",1745468849913,6.7348,148.45,148.43,6.60705215]
["bitfinex-derivatives","SOLF0:USTF0",1745468850114,27.64,148.46,148.43,6.60705215]
["bitfinex-derivatives","SOLF0:USTF0",1745468850508,6.7352,148.45,148.43,6.60705215]
["bitfinex-derivatives","SOLF0:USTF0",1745468851013,27.64,148.46,148.43,6.60705215]
["bitfinex-derivatives","SOLF0:USTF0",1745468851213,34.24705215,148.46,148.35,5.8965]
["bitfinex-derivatives","SOLF0:USTF0",1745468851415,34.24705215,148.46,148.39,6.60705215]
["bitfinex-derivatives","SOLF0:USTF0",1745468851614,27.64,148.46,148.41,6.60705215]
["bitfinex-derivatives","SOLF0:USTF0",1745468851816,6.7348,148.45,148.41,13.34325215]
["bitfinex-derivatives","SOLF0:USTF0",1745468852013,27.64,148.46,148.41,6.60705215]
["bitfinex-derivatives","SOLF0:USTF0",1745468852415,6.7348,148.45,148.41,13.34335215]
["bitfinex-derivatives","SOLF0:USTF0",1745468852914,6.7355,148.44,148.42,6.60705215]
["bitfinex-derivatives","SOLF0:USTF0",1745468853916,6.7357,148.43,148.41,6.60705215]
["bitfinex-derivatives","SOLF0:USTF0",1745468855013,6.7361,148.42,148.41,6.60705215]
["bitfinex-derivatives","SOLF0:USTF0",1745468855619,6.7366,148.41,148.39,6.60705215]
["bitfinex-derivatives","SOLF0:USTF0",1745468855815,6.7366,148.41,148.38,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1745468856115,6.7366,148.41,148.35,5.8965]
["bitfinex-derivatives","SOLF0:USTF0",1745468856317,6.7366,148.41,148.38,6.60705215]
["bitfinex-derivatives","SOLF0:USTF0",1745468856514,6.7373,148.4,148.38,6.60705215]
["bitfinex-derivatives","SOLF0:USTF0",1745468859018,6.7375,148.39,148.37,6.60705215]
["bitfinex-derivatives","SOLF0:USTF0",1745468861617,6.7371,148.4,148.37,13.34535215]
["bitfinex-derivatives","SOLF0:USTF0",1745468862821,34.20705215,148.42,148.35,33.4965]
["bitfinex-derivatives","SOLF0:USTF0",1745468862822,27.6,148.42,148.39,6.60705215]
["bitfinex-derivatives","SOLF0:USTF0",1745468863023,6.60705215,148.44,148.39,6.60705215]
["bitfinex-derivatives","SOLF0:USTF0",1745468863624,27.6,148.45,148.39,13.34405215]
["bitfinex-derivatives","SOLF0:USTF0",1745468863825,27.6,148.45,148.39,6.60705215]
["bitfinex-derivatives","SOLF0:USTF0",1745468864026,27.6,148.45,148.41,6.60705215]
["bitfinex-derivatives","SOLF0:USTF0",1745468864325,6.7355,148.44,148.41,6.60705215]
["bitfinex-derivatives","SOLF0:USTF0",1745468865019,34.20705215,148.47,148.41,6.60705215]
["bitfinex-derivatives","SOLF0:USTF0",1745468865619,6.7357,148.43,148.41,6.60705215]
["bitfinex-derivatives","SOLF0:USTF0",1745468866428,6.7353,148.44,148.41,6.60705215]
["bitfinex-derivatives","SOLF0:USTF0",1745468867825,6.7357,148.43,148.41,6.60705215]
["bitfinex-derivatives","SOLF0:USTF0",1745468869326,6.735,148.45,148.41,13.34325215]
["bitfinex-derivatives","SOLF0:USTF0",1745468869533,6.735,148.45,148.44,6.60705215]
["bitfinex-derivatives","SOLF0:USTF0",1745468869732,6.735,148.45,148.42,6.60705215]
["bitfinex-derivatives","SOLF0:USTF0",1745468872231,6.735,148.45,148.42,13.34315215]
["bitfinex-derivatives","SOLF0:USTF0",1745468874131,561.42,148.5,148.44,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1745468874329,561.42,148.5,148.45,6.60705215]
["bitfinex-derivatives","SOLF0:USTF0",1745468875234,6.7337,148.48,148.45,6.60705215]
["bitfinex-derivatives","SOLF0:USTF0",1745468875627,27.6,148.5,148.45,13.34175215]
["bitfinex-derivatives","SOLF0:USTF0",1745468875828,6.7334,148.49,148.45,13.34175215]
["bitfinex-derivatives","SOLF0:USTF0",1745468876029,27.6,148.5,148.45,6.60705215]
["bitfinex-derivatives","SOLF0:USTF0",1745468876233,27.6,148.5,148.47,6.60705215]
["bitfinex-derivatives","SOLF0:USTF0",1745468876428,6.60705215,148.48,148.4,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1745468876634,6.60705215,148.48,148.42,13.34285215]
["bitfinex-derivatives","SOLF0:USTF0",1745468876933,6.7345,148.46,148.42,6.60705215]
["bitfinex-derivatives","SOLF0:USTF0",1745468877331,6.60705215,148.48,148.42,6.60705215]
["bitfinex-derivatives","SOLF0:USTF0",1745468878737,6.7348,148.45,148.42,6.60705215]
["bitfinex-derivatives","SOLF0:USTF0",1745468879237,6.7355,148.44,148.42,6.60705215]
["bitfinex-derivatives","SOLF0:USTF0",1745468879430,6.60705215,148.44,148.36,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1745468879635,6.60705215,148.44,148.39,6.60705215]
["bitfinex-derivatives","SOLF0:USTF0",1745468879937,6.7358,148.43,148.39,13.34415215]
["bitfinex-derivatives","SOLF0:USTF0",1745468880934,6.7362,148.42,148.39,13.34415215]
["bitfinex-derivatives","SOLF0:USTF0",1745468881737,6.60705215,148.44,148.36,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1745468882041,6.60705215,148.42,148.37,6.60705215]
["bitfinex-derivatives","SOLF0:USTF0",1745468882541,6.60705215,148.42,148.37,13.34515215]
["bitfinex-derivatives","SOLF0:USTF0",1745468883842,6.737,148.4,148.37,13.34515215]
["bitfinex-derivatives","SOLF0:USTF0",1745468884239,6.60705215,148.42,148.38,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1745468884737,6.60705215,148.42,148.37,6.60705215]
["bitfinex-derivatives","SOLF0:USTF0",1745468884942,6.60705215,148.42,148.39,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1745468885339,13.34355215,148.42,148.37,6.60705215]
["bitfinex-derivatives","SOLF0:USTF0",1745468885541,13.34355215,148.42,148.38,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1745468886138,6.7365,148.42,148.39,13.34445215]
["bitfinex-derivatives","SOLF0:USTF0",1745468886344,34.20705215,148.46,148.41,6.60705215]
["bitfinex-derivatives","SOLF0:USTF0",1745468886847,6.7355,148.44,148.4,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1745468887140,6.7355,148.44,148.41,6.60705215]
["bitfinex-derivatives","SOLF0:USTF0",1745468887340,6.7357,148.43,148.4,13.34405215]
["bitfinex-derivatives","SOLF0:USTF0",1745468887542,6.7357,148.43,148.4,6.60705215]
["bitfinex-derivatives","SOLF0:USTF0",1745468888643,6.7363,148.42,148.4,6.60705215]
["bitfinex-derivatives","SOLF0:USTF0",1745468889846,6.7363,148.42,148.39,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1745468890242,6.7366,148.41,148.38,13.34485215]
["bitfinex-derivatives","SOLF0:USTF0",1745468890438,6.60705215,148.42,148.36,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1745468890644,6.60705215,148.42,148.36,34.20705215]
["bitfinex-derivatives","SOLF0:USTF0",1745468890845,6.7367,148.41,148.36,34.20705215]
["bitfinex-derivatives","SOLF0:USTF0",1745468892353,6.7367,148.41,148.38,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1745468893643,13.34325215,148.42,148.39,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1745468893945,6.60705215,148.4,148.28,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1745468894146,6.60705215,148.35,148.26,3.9199]
["bitfinex-derivatives","SOLF0:USTF0",1745468894348,6.60705215,148.36,148.3,6.60705215]
["bitfinex-derivatives","SOLF0:USTF0",1745468894753,13.34635215,148.36,148.3,13.34815215]
["bitfinex-derivatives","SOLF0:USTF0",1745468895248,6.60705215,148.36,148.3,6.60705215]
["bitfinex-derivatives","SOLF0:USTF0",1745468895954,6.7398,148.34,148.3,6.60705215]
["bitfinex-derivatives","SOLF0:USTF0",1745468896249,6.60705215,148.34,148.3,6.60705215]
["bitfinex-derivatives","SOLF0:USTF0",1745468896442,6.60705215,148.34,148.28,6.60705215]
["bitfinex-derivatives","SOLF0:USTF0",1745468896648,6.7407,148.32,148.28,6.60705215]
["bitfinex-derivatives","SOLF0:USTF0",1745468896949,6.7407,148.32,148.28,13.34945215]
["bitfinex-derivatives","SOLF0:USTF0",1745468897349,6.7407,148.32,148.28,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1745468897650,6.7403,148.33,148.28,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1745468898245,6.7398,148.34,148.29,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1745468898850,6.7402,148.33,148.28,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1745468900053,6.7399,148.34,148.27,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1745468901449,10.34099273,148.38,148.27,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1745468901656,29.5692,148.39,148.3,10.34099273]
["bitfinex-derivatives","SOLF0:USTF0",1745468901845,27.58,148.39,148.3,10.34099273]
["bitfinex-derivatives","SOLF0:USTF0",1745468902249,6.7383,148.38,148.33,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1745468902650,6.7384,148.37,148.33,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1745468904654,6.7389,148.36,148.33,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1745468905256,6.7389,148.36,148.32,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1745468906958,10.34099273,148.38,148.31,34.3211]
["bitfinex-derivatives","SOLF0:USTF0",1745468907257,10.34099273,148.38,148.28,37.92099273]
["bitfinex-derivatives","SOLF0:USTF0",1745468907556,14.34869273,148.38,148.3,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1745468907752,10.34099273,148.36,148.3,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1745468908056,6.7405,148.33,148.3,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1745468908456,10.34099273,148.36,148.28,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1745468908858,6.7409,148.32,148.28,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1745468909060,10.34099273,148.3,148.22,561.16]
["bitfinex-derivatives","SOLF0:USTF0",1745468909258,6.7425,148.28,148.22,561.16]
["bitfinex-derivatives","SOLF0:USTF0",1745468909561,6.7425,148.28,148.24,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1745468909762,10.34099273,148.3,148.24,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1745468910461,10.34099273,148.3,148.23,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1745468910763,14.32609273,148.3,148.22,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1745468911155,6.743,148.27,148.22,34.3249]
["bitfinex-derivatives","SOLF0:USTF0",1745468911659,6.7426,148.28,148.22,34.3249]
["bitfinex-derivatives","SOLF0:USTF0",1745468912062,14.32609273,148.3,148.22,34.3249]
["bitfinex-derivatives","SOLF0:USTF0",1745468912462,14.32609273,148.3,148.23,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1745468913057,14.32609273,148.3,148.22,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1745468913261,27.58,148.31,148.23,10.34099273]
["bitfinex-derivatives","SOLF0:USTF0",1745468913460,34.3212,148.31,148.27,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1745468913655,27.58,148.31,148.23,10.34099273]
["bitfinex-derivatives","SOLF0:USTF0",1745468913865,37.92099273,148.34,148.23,10.34099273]
["bitfinex-derivatives","SOLF0:USTF0",1745468914058,34.3199,148.34,148.29,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1745468914257,34.3199,148.34,148.27,10.34099273]
["bitfinex-derivatives","SOLF0:USTF0",1745468914656,34.3199,148.34,148.3,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1745468915264,27.58,148.34,148.31,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1745468915661,27.58,148.34,148.27,12.24109273]
["bitfinex-derivatives","SOLF0:USTF0",1745468915862,14.38229273,148.36,148.3,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1745468916057,41.94229273,148.36,148.3,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1745468916261,6.74,148.34,148.3,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1745468917967,41.94229273,148.36,148.3,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1745468918568,14.38229273,148.36,148.3,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1745468918765,6.74,148.34,148.3,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1745468918967,27.56,148.35,148.29,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1745468920668,6.74,148.34,148.3,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1745468920969,27.56,148.35,148.27,12.24109273]
["bitfinex-derivatives","SOLF0:USTF0",1745468921166,34.2993,148.35,148.28,3.8584]
["bitfinex-derivatives","SOLF0:USTF0",1745468921361,34.2993,148.35,148.3,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1745468921666,34.2993,148.35,148.28,3.8584]
["bitfinex-derivatives","SOLF0:USTF0",1745468922075,27.56,148.35,148.28,3.8584]
["bitfinex-derivatives","SOLF0:USTF0",1745468922268,6.7389,148.36,148.29,10.34099273]
["bitfinex-derivatives","SOLF0:USTF0",1745468923069,6.7389,148.36,148.31,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1745468923270,27.56,148.38,148.28,3.8584]
["bitfinex-derivatives","SOLF0:USTF0",1745468923471,10.34099273,148.37,148.28,3.8584]
["bitfinex-derivatives","SOLF0:USTF0",1745468923772,6.74,148.34,148.3,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1745468925866,6.741,148.32,148.29,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1745468926169,10.34099273,148.35,148.27,1.9001]
["bitfinex-derivatives","SOLF0:USTF0",1745468926371,10.34099273,148.33,148.27,1.9001]
["bitfinex-derivatives","SOLF0:USTF0",1745468926673,6.7414,148.31,148.28,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1745468927273,6.7408,148.32,148.28,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1745468928378,6.7408,148.32,148.29,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1745468928671,6.7403,148.33,148.27,1.9001]
["bitfinex-derivatives","SOLF0:USTF0",1745468928873,6.7403,148.33,148.29,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1745468929472,13.36019736,148.31,148.26,34.19879736]
["bitfinex-derivatives","SOLF0:USTF0",1745468929673,6.61879736,148.31,148.28,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1745468929873,13.35989736,148.32,148.28,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1745468930377,6.61879736,148.32,148.28,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1745468931384,6.7412,148.31,148.28,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1745468933286,6.7416,148.3,148.27,6.7428]
["bitfinex-derivatives","SOLF0:USTF0",1745468934391,6.7413,148.31,148.28,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1745468936091,13.35959736,148.32,148.29,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1745468936391,27.56,148.34,148.28,6.61879736]
["bitfinex-derivatives","SOLF0:USTF0",1745468936595,6.7403,148.33,148.3,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1745468937293,40.91869736,148.34,148.31,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1745468937792,13.35869736,148.34,148.31,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1745468939690,6.61879736,148.36,148.32,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1745468940797,6.7396,148.35,148.32,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1745468941191,6.7396,148.35,148.31,6.741]
["bitfinex-derivatives","SOLF0:USTF0",1745468941495,6.7398,148.34,148.31,6.741]
["bitfinex-derivatives","SOLF0:USTF0",1745468941697,6.61879736,148.34,148.29,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1745468942099,6.7405,148.33,148.29,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1745468943498,6.7405,148.33,148.3,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1745468944098,6.741,148.32,148.29,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1745468945204,6.7411,148.31,148.28,13.36109736]
["bitfinex-derivatives","SOLF0:USTF0",1745468945396,27.56,148.38,148.28,6.61879736]
["bitfinex-derivatives","SOLF0:USTF0",1745468945695,6.7409,148.32,148.3,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1745468945900,6.61879736,148.33,148.3,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1745468946501,13.35939736,148.33,148.3,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1745468946703,6.61879736,148.34,148.31,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1745468946897,6.61879736,148.34,148.28,6.61879736]
["bitfinex-derivatives","SOLF0:USTF0",1745468948401,6.7405,148.33,148.3,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1745468949604,6.7407,148.32,148.29,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1745468949906,6.61879736,148.34,148.28,6.61879736]
["bitfinex-derivatives","SOLF0:USTF0",1745468950206,6.61879736,148.34,148.29,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1745468951206,6.61879736,148.34,148.28,6.61879736]
["bitfinex-derivatives","SOLF0:USTF0",1745468951408,6.61879736,148.36,148.3,6.61879736]
["bitfinex-derivatives","SOLF0:USTF0",1745468951605,6.7401,148.34,148.3,13.36009736]
["bitfinex-derivatives","SOLF0:USTF0",1745468952006,6.7401,148.34,148.3,6.61879736]
["bitfinex-derivatives","SOLF0:USTF0",1745468952208,6.7401,148.34,148.31,6.741]
["bitfinex-derivatives","SOLF0:USTF0",1745468953603,6.7401,148.34,148.3,6.61879736]
["bitfinex-derivatives","SOLF0:USTF0",1745468953604,27.56,148.33,148.3,13.36019736]
["bitfinex-derivatives","SOLF0:USTF0",1745468953805,27.56,148.33,148.28,6.61879736]
["bitfinex-derivatives","SOLF0:USTF0",1745468954104,6.61879736,148.32,148.26,6.61879736]
["bitfinex-derivatives","SOLF0:USTF0",1745468954310,13.36039736,148.3,148.23,3.8774]
["bitfinex-derivatives","SOLF0:USTF0",1745468954510,13.36039736,148.3,148.25,6.61879736]
["bitfinex-derivatives","SOLF0:USTF0",1745468955912,6.7421,148.29,148.25,6.61879736]
["bitfinex-derivatives","SOLF0:USTF0",1745468956512,6.7425,148.28,148.25,6.61879736]
["bitfinex-derivatives","SOLF0:USTF0",1745468957014,6.743,148.27,148.25,6.61879736]
["bitfinex-derivatives","SOLF0:USTF0",1745468957314,6.61879736,148.28,148.23,6.61879736]
["bitfinex-derivatives","SOLF0:USTF0",1745468957513,6.7437,148.26,148.23,6.61879736]
["bitfinex-derivatives","SOLF0:USTF0",1745468958513,6.61879736,148.26,148.2,2.0105]
["bitfinex-derivatives","SOLF0:USTF0",1745468958714,6.61879736,148.24,148.19,6.61879736]
["bitfinex-derivatives","SOLF0:USTF0",1745468958913,34.17879736,148.24,148.19,6.61879736]
["bitfinex-derivatives","SOLF0:USTF0",1745468959318,6.7455,148.22,148.19,6.61879736]
["bitfinex-derivatives","SOLF0:USTF0",1745468960510,34.17879736,148.24,148.19,6.61879736]
["bitfinex-derivatives","SOLF0:USTF0",1745468960714,6.61879736,148.22,148.16,6.61879736]
["bitfinex-derivatives","SOLF0:USTF0",1745468960909,6.61879736,148.2,148.15,8.67149736]
["bitfinex-derivatives","SOLF0:USTF0",1745468961109,6.747,148.18,148.15,8.67149736]
["bitfinex-derivatives","SOLF0:USTF0",1745468961414,6.747,148.18,148.14,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1745468961415,6.61879736,148.18,148.11,4.0661]
["bitfinex-derivatives","SOLF0:USTF0",1745468961614,6.61879736,148.18,148.14,6.61879736]
["bitfinex-derivatives","SOLF0:USTF0",1745468961819,13.36599736,148.18,148.14,6.61879736]
["bitfinex-derivatives","SOLF0:USTF0",1745468962116,27.56,148.19,148.16,6.61879736]
["bitfinex-derivatives","SOLF0:USTF0",1745468962310,27.56,148.21,148.16,6.61879736]
["bitfinex-derivatives","SOLF0:USTF0",1745468962515,6.61879736,148.2,148.16,6.61879736]
["bitfinex-derivatives","SOLF0:USTF0",1745468962817,13.36499736,148.2,148.16,6.61879736]
["bitfinex-derivatives","SOLF0:USTF0",1745468963016,6.61879736,148.2,148.16,6.61879736]
["bitfinex-derivatives","SOLF0:USTF0",1745468963312,27.56,148.21,148.15,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1745468963609,27.56,148.21,148.13,10.35933887]
["bitfinex-derivatives","SOLF0:USTF0",1745468964820,10.35933887,148.23,148.13,10.35933887]
["bitfinex-derivatives","SOLF0:USTF0",1745468965120,10.35933887,148.23,148.15,10.35933887]
["bitfinex-derivatives","SOLF0:USTF0",1745468965419,27.56,148.22,148.15,10.35933887]
["bitfinex-derivatives","SOLF0:USTF0",1745468965622,27.56,148.21,148.15,10.35933887]
["bitfinex-derivatives","SOLF0:USTF0",1745468965820,544.41933887,148.25,148.15,10.35933887]
["bitfinex-derivatives","SOLF0:USTF0",1745468965821,27.56,148.22,148.15,10.35933887]
["bitfinex-derivatives","SOLF0:USTF0",1745468966219,27.56,148.22,148.18,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1745468968118,34.3052,148.22,148.18,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1745468968523,6.7449,148.23,148.15,10.35933887]
["bitfinex-derivatives","SOLF0:USTF0",1745468968717,34.3249,148.23,148.15,10.35933887]
["bitfinex-derivatives","SOLF0:USTF0",1745468969022,34.3249,148.23,148.18,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1745468969224,34.3249,148.23,148.15,10.35933887]
["bitfinex-derivatives","SOLF0:USTF0",1745468969724,34.3249,148.23,148.19,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1745468970626,34.3249,148.23,148.2,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1745468970923,6.7445,148.24,148.17,10.35933887]
["bitfinex-derivatives","SOLF0:USTF0",1745468971120,34.3245,148.24,148.17,10.35933887]
["bitfinex-derivatives","SOLF0:USTF0",1745468971319,27.58,148.24,148.21,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1745468972519,27.58,148.24,148.22,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1745468972724,561.64,148.25,148.22,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1745468972922,561.64,148.25,148.18,5.9745]
["bitfinex-derivatives","SOLF0:USTF0",1745468975225,6.7448,148.23,148.2,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1745468977221,561.64,148.25,148.17,10.35933887]
["bitfinex-derivatives","SOLF0:USTF0",1745468977222,6.7452,148.22,148.19,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1745468979025,6.7462,148.2,148.17,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1745468979425,571.99933887,148.25,148.17,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1745468979725,6.7462,148.2,148.16,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1745468980122,6.7462,148.2,148.15,10.35933887]
["bitfinex-derivatives","SOLF0:USTF0",1745468980323,34.3058,148.21,148.15,10.35933887]
["bitfinex-derivatives","SOLF0:USTF0",1745468980523,27.56,148.21,148.15,10.35933887]
["bitfinex-derivatives","SOLF0:USTF0",1745468980929,27.56,148.21,148.18,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1745468982230,34.3058,148.21,148.18,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1745468983330,34.3058,148.21,148.18,13.37518128]
["bitfinex-derivatives","SOLF0:USTF0",1745468983529,6.7462,148.2,148.18,6.62848128]
["bitfinex-derivatives","SOLF0:USTF0",1745468983728,27.56,148.21,148.18,6.62848128]
["bitfinex-derivatives","SOLF0:USTF0",1745468984125,27.56,148.21,148.13,33.4635]
["bitfinex-derivatives","SOLF0:USTF0",1745468984328,27.56,148.21,148.12,6.62848128]
["bitfinex-derivatives","SOLF0:USTF0",1745468984625,6.62848128,148.16,148.11,6.62848128]
["bitfinex-derivatives","SOLF0:USTF0",1745468984827,6.62848128,148.16,148.13,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1745468986531,6.7475,148.17,148.13,13.37748128]
["bitfinex-derivatives","SOLF0:USTF0",1745468986832,6.7475,148.17,148.14,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1745468987129,6.7475,148.17,148.13,6.62848128]
["bitfinex-derivatives","SOLF0:USTF0",1745468987334,6.0897,148.2,148.02,385.74]
["bitfinex-derivatives","SOLF0:USTF0",1745468987533,6.62848128,148.14,148.09,6.62848128]
["bitfinex-derivatives","SOLF0:USTF0",1745468987832,42.11728128,148.14,148.1,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1745468992331,6.7493,148.13,148.1,13.37868128]
["bitfinex-derivatives","SOLF0:USTF0",1745468993534,6.749,148.14,148.1,13.37868128]
["bitfinex-derivatives","SOLF0:USTF0",1745468994336,6.7493,148.13,148.1,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1745468994539,6.7493,148.13,148.1,13.37868128]
["bitfinex-derivatives","SOLF0:USTF0",1745468994935,6.749,148.14,148.1,13.37868128]
["bitfinex-derivatives","SOLF0:USTF0",1745468998737,6.7493,148.13,148.1,13.37868128]
["bitfinex-derivatives","SOLF0:USTF0",1745468999638,6.7493,148.13,148.1,6.62848128]
["bitfinex-derivatives","SOLF0:USTF0",1745469000235,6.749,148.14,148.1,13.37888128]
["bitfinex-derivatives","SOLF0:USTF0",1745469000441,35.38848128,148.18,148.12,6.62848128]
["bitfinex-derivatives","SOLF0:USTF0",1745469000738,6.62848128,148.16,148.12,6.62848128]
["bitfinex-derivatives","SOLF0:USTF0",1745469001135,6.62848128,148.16,148.1,6.62848128]
["bitfinex-derivatives","SOLF0:USTF0",1745469001541,6.7496,148.13,148.1,6.62848128]
["bitfinex-derivatives","SOLF0:USTF0",1745469002843,35.38848128,148.14,148.08,13.37988128]
["bitfinex-derivatives","SOLF0:USTF0",1745469003546,6.75,148.12,148.08,13.37988128]
["bitfinex-derivatives","SOLF0:USTF0",1745469003742,35.38848128,148.14,148.09,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1745469004140,35.38848128,148.14,148.08,6.62848128]
["bitfinex-derivatives","SOLF0:USTF0",1745469004337,35.38848128,148.14,148.08,13.37988128]
["bitfinex-derivatives","SOLF0:USTF0",1745469004540,6.75,148.12,148.08,13.37988128]
["bitfinex-derivatives","SOLF0:USTF0",1745469004942,6.75,148.12,148.09,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1745469005142,6.75,148.12,148.08,6.62848128]
["bitfinex-derivatives","SOLF0:USTF0",1745469005341,6.7511,148.09,148.04,1.8967]
["bitfinex-derivatives","SOLF0:USTF0",1745469005537,35.38848128,148.1,148.04,8.52518128]
["bitfinex-derivatives","SOLF0:USTF0",1745469005942,6.7516,148.08,148.05,6.7526]
["bitfinex-derivatives","SOLF0:USTF0",1745469006339,6.62848128,148.08,148.03,6.62848128]
["bitfinex-derivatives","SOLF0:USTF0",1745469006644,28.76,148.1,148.02,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1745469006645,6.62848128,148.06,148.02,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1745469006837,6.62848128,148.05,148.02,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1745469007039,6.62848128,148.05,148.02,13.38248128]
["bitfinex-derivatives","SOLF0:USTF0",1745469007544,13.38128128,148.06,148.02,13.38248128]
["bitfinex-derivatives","SOLF0:USTF0",1745469008246,6.62848128,148.06,148.02,6.62848128]
["bitfinex-derivatives","SOLF0:USTF0",1745469009048,6.62848128,148.06,148.02,13.38248128]
["bitfinex-derivatives","SOLF0:USTF0",1745469009238,6.62848128,148.06,148.02,6.62848128]
["bitfinex-derivatives","SOLF0:USTF0",1745469009442,6.62848128,148.09,148.04,6.62848128]
["bitfinex-derivatives","SOLF0:USTF0",1745469009942,6.62848128,148.11,148.06,6.62848128]
["bitfinex-derivatives","SOLF0:USTF0",1745469010246,28.76,148.12,148.06,6.62848128]
["bitfinex-derivatives","SOLF0:USTF0",1745469010442,35.38848128,148.12,148.06,6.62848128]
["bitfinex-derivatives","SOLF0:USTF0",1745469010750,6.7503,148.11,148.07,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1745469011141,35.38848128,148.12,148.08,6.62848128]
["bitfinex-derivatives","SOLF0:USTF0",1745469011850,42.13828128,148.12,148.08,13.37978128]
["bitfinex-derivatives","SOLF0:USTF0",1745469012243,6.62848128,148.12,148.08,6.62848128]
["bitfinex-derivatives","SOLF0:USTF0",1745469012545,32.8095,148.13,148.08,6.62848128]
["bitfinex-derivatives","SOLF0:USTF0",1745469012747,4.0495,148.13,148.08,6.62848128]
["bitfinex-derivatives","SOLF0:USTF0",1745469012946,10.799,148.13,148.09,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1745469014044,4.0495,148.13,148.08,6.62848128]
["bitfinex-derivatives","SOLF0:USTF0",1745469014349,6.62848128,148.12,148.08,6.62848128]
["bitfinex-derivatives","SOLF0:USTF0",1745469014550,6.7506,148.11,148.08,6.62848128]
["bitfinex-derivatives","SOLF0:USTF0",1745469014849,6.62848128,148.12,148.08,6.62848128]
["bitfinex-derivatives","SOLF0:USTF0",1745469015754,13.37858128,148.12,148.08,13.37978128]
["bitfinex-derivatives","SOLF0:USTF0",1745469015950,6.62848128,148.12,148.08,6.62848128]
["bitfinex-derivatives","SOLF0:USTF0",1745469016456,6.7503,148.11,148.08,6.62848128]
["bitfinex-derivatives","SOLF0:USTF0",1745469017753,13.37838128,148.12,148.08,13.38008128]
["bitfinex-derivatives","SOLF0:USTF0",1745469017947,6.62848128,148.12,148.08,13.38008128]
["bitfinex-derivatives","SOLF0:USTF0",1745469018451,6.7498,148.12,148.08,13.38008128]
["bitfinex-derivatives","SOLF0:USTF0",1745469021154,11.85846128,148.13,148.08,6.62848128]
["bitfinex-derivatives","SOLF0:USTF0",1745469021452,1.18048,148.13,148.12,6.62848128]
["bitfinex-derivatives","SOLF0:USTF0",1745469022752,1.18048,148.13,148.12,13.37818128]
["bitfinex-derivatives","SOLF0:USTF0",1745469023056,27.92,148.18,148.12,6.62848128]
["bitfinex-derivatives","SOLF0:USTF0",1745469023253,27.92,148.18,148.14,6.62848128]
["bitfinex-derivatives","SOLF0:USTF0",1745469023452,6.7475,148.17,148.14,6.62848128]
["bitfinex-derivatives","SOLF0:USTF0",1745469023860,27.92,148.18,148.15,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1745469024248,27.92,148.18,148.14,6.62848128]
["bitfinex-derivatives","SOLF0:USTF0",1745469024449,27.92,148.18,148.15,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1745469024758,27.92,148.18,148.14,6.62848128]
["bitfinex-derivatives","SOLF0:USTF0",1745469025058,13.37468128,148.2,148.16,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1745469025755,6.7466,148.19,148.16,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1745469026056,6.7466,148.19,148.15,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1745469026261,6.7476,148.17,148.14,6.62848128]
["bitfinex-derivatives","SOLF0:USTF0",1745469028360,6.7476,148.17,148.14,13.37718128]
["bitfinex-derivatives","SOLF0:USTF0",1745469029462,13.37568128,148.18,148.14,13.37718128]
["bitfinex-derivatives","SOLF0:USTF0",1745469029663,6.62848128,148.18,148.14,13.37718128]
["bitfinex-derivatives","SOLF0:USTF0",1745469030160,6.7475,148.17,148.14,13.37718128]
["bitfinex-derivatives","SOLF0:USTF0",1745469030366,29.9324,148.21,148.16,6.62848128]
["bitfinex-derivatives","SOLF0:USTF0",1745469030665,6.7468,148.19,148.16,6.62848128]
["bitfinex-derivatives","SOLF0:USTF0",1745469030970,29.9324,148.21,148.16,13.37628128]
["bitfinex-derivatives","SOLF0:USTF0",1745469031271,6.7464,148.2,148.16,13.37628128]
["bitfinex-derivatives","SOLF0:USTF0",1745469031864,6.62848128,148.2,148.14,6.62848128]
["bitfinex-derivatives","SOLF0:USTF0",1745469032166,6.62848128,148.2,148.15,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1745469032465,6.7466,148.19,148.15,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1745469032668,6.62848128,148.2,148.15,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1745469032961,6.7471,148.18,148.15,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1745469033266,6.62848128,148.2,148.16,6.7478]
["bitfinex-derivatives","SOLF0:USTF0",1745469033769,27.92,148.21,148.17,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1745469034270,6.62848128,148.22,148.17,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1745469034568,6.7464,148.2,148.17,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1745469035367,6.62848128,148.2,148.14,6.62848128]
["bitfinex-derivatives","SOLF0:USTF0",1745469035766,6.62848128,148.18,148.15,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1745469037169,6.7469,148.19,148.15,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1745469037869,6.7472,148.18,148.15,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1745469038262,29.8688,148.21,148.14,6.62848128]
["bitfinex-derivatives","SOLF0:USTF0",1745469038467,6.62848128,148.24,148.19,6.62848128]
["bitfinex-derivatives","SOLF0:USTF0",1745469038770,27.9,148.24,148.19,6.62848128]
["bitfinex-derivatives","SOLF0:USTF0",1745469038970,34.52848128,148.24,148.19,6.62848128]
["bitfinex-derivatives","SOLF0:USTF0",1745469039370,6.7447,148.23,148.2,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1745469039568,34.52848128,148.24,148.2,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1745469039870,27.9,148.24,148.21,6.62848128]
["bitfinex-derivatives","SOLF0:USTF0",1745469040068,27.9,148.24,148.22,6.7451]
["bitfinex-derivatives","SOLF0:USTF0",1745469040264,13.37198128,148.26,148.22,6.7451]
["bitfinex-derivatives","SOLF0:USTF0",1745469040465,1.8883,148.28,148.23,6.62848128]
["bitfinex-derivatives","SOLF0:USTF0",1745469040668,6.7422,148.29,148.23,6.62848128]
["bitfinex-derivatives","SOLF0:USTF0",1745469040862,569.04848128,148.3,148.23,6.62848128]
["bitfinex-derivatives","SOLF0:USTF0",1745469041064,6.62848128,148.28,148.23,6.62848128]
["bitfinex-derivatives","SOLF0:USTF0",1745469041272,6.7432,148.27,148.23,13.37308128]
["bitfinex-derivatives","SOLF0:USTF0",1745469041675,6.62848128,148.26,148.22,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1745469041968,6.62848128,148.24,148.2,6.62848128]
["bitfinex-derivatives","SOLF0:USTF0",1745469042272,13.37308128,148.24,148.2,13.37438128]
["bitfinex-derivatives","SOLF0:USTF0",1745469043475,13.37308128,148.24,148.21,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1745469043972,6.62848128,148.24,148.21,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1745469045373,13.37288128,148.24,148.21,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1745469046971,6.62848128,148.24,148.21,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1745469047275,34.52848128,148.26,148.23,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1745469047477,41.27208128,148.26,148.2,6.62848128]
["bitfinex-derivatives","SOLF0:USTF0",1745469047675,41.27208128,148.26,148.22,6.7451]
["bitfinex-derivatives","SOLF0:USTF0",1745469048373,6.7439,148.25,148.2,6.62848128]
["bitfinex-derivatives","SOLF0:USTF0",1745469049176,6.7447,148.24,148.2,6.62848128]
["bitfinex-derivatives","SOLF0:USTF0",1745469049377,6.62848128,148.24,148.2,6.62848128]
["bitfinex-derivatives","SOLF0:USTF0",1745469049877,13.37308128,148.24,148.2,13.37428128]
["bitfinex-derivatives","SOLF0:USTF0",1745469051080,13.37308128,148.24,148.2,6.62848128]
["bitfinex-derivatives","SOLF0:USTF0",1745469051572,6.62848128,148.22,148.17,34.52848128]
["bitfinex-derivatives","SOLF0:USTF0",1745469051777,6.62848128,148.22,148.17,6.62848128]
["bitfinex-derivatives","SOLF0:USTF0",1745469051988,6.746,148.21,148.17,6.62848128]
["bitfinex-derivatives","SOLF0:USTF0",1745469052174,6.746,148.21,148.17,13.37588128]
["bitfinex-derivatives","SOLF0:USTF0",1745469052374,6.62848128,148.2,148.14,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1745469052670,6.62848128,148.2,148.15,6.62848128]
["bitfinex-derivatives","SOLF0:USTF0",1745469052874,6.62848128,148.18,148.15,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1745469053077,6.62848128,148.18,148.14,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1745469053278,6.62848128,148.18,148.13,12.50598128]
["bitfinex-derivatives","SOLF0:USTF0",1745469053779,6.62848128,148.19,148.13,12.50598128]
["bitfinex-derivatives","SOLF0:USTF0",1745469054281,13.37528128,148.19,148.15,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1745469054576,6.62848128,148.19,148.15,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1745469055182,6.62848128,148.21,148.15,6.62848128]
["bitfinex-derivatives","SOLF0:USTF0",1745469055383,27.56,148.22,148.13,16.23682052]
["bitfinex-derivatives","SOLF0:USTF0",1745469055581,6.7466,148.19,148.15,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1745469055882,6.7466,148.19,148.13,16.23682052]
["bitfinex-derivatives","SOLF0:USTF0",1745469056181,27.56,148.22,148.17,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1745469056683,6.7461,148.21,148.17,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1745469057381,6.7463,148.2,148.17,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1745469057783,27.56,148.22,148.17,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1745469057986,6.7459,148.21,148.17,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1745469059386,34.3055,148.22,148.18,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1745469059589,27.56,148.22,148.18,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1745469059890,27.56,148.22,148.13,16.23682052]
["bitfinex-derivatives","SOLF0:USTF0",1745469060088,6.746,148.21,148.17,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1745469060490,34.3054,148.22,148.18,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1745469060789,27.56,148.22,148.18,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1745469060990,27.56,148.22,148.13,16.23682052]
["bitfinex-derivatives","SOLF0:USTF0",1745469061186,10.35932052,148.19,148.13,1.8829]
["bitfinex-derivatives","SOLF0:USTF0",1745469061392,10.35932052,148.17,148.09,3.9577]
["bitfinex-derivatives","SOLF0:USTF0",1745469061595,6.7486,148.15,148.11,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1745469061891,27.56,148.17,148.09,12.28652052]
["bitfinex-derivatives","SOLF0:USTF0",1745469062091,34.3075,148.17,148.13,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1745469062284,27.56,148.17,148.11,10.35932052]
["bitfinex-derivatives","SOLF0:USTF0",1745469062991,34.3075,148.17,148.11,10.35932052]
["bitfinex-derivatives","SOLF0:USTF0",1745469063382,34.3263,148.2,148.16,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1745469063593,34.3263,148.2,148.1,2.0305]
["bitfinex-derivatives","SOLF0:USTF0",1745469063594,37.93932052,148.24,148.15,10.35932052]
["bitfinex-derivatives","SOLF0:USTF0",1745469064695,37.93932052,148.24,148.17,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1745469064696,6.7458,148.21,148.17,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1745469064892,27.58,148.24,148.17,10.35932052]
["bitfinex-derivatives","SOLF0:USTF0",1745469065093,6.7448,148.23,148.17,10.35932052]
["bitfinex-derivatives","SOLF0:USTF0",1745469065291,27.58,148.24,148.17,10.35932052]
["bitfinex-derivatives","SOLF0:USTF0",1745469065495,27.58,148.27,148.18,3.9251]
["bitfinex-derivatives","SOLF0:USTF0",1745469065890,6.7446,148.24,148.18,3.9251]
["bitfinex-derivatives","SOLF0:USTF0",1745469066092,10.35932052,148.26,148.18,3.9251]
["bitfinex-derivatives","SOLF0:USTF0",1745469066292,6.7445,148.24,148.18,3.9251]
["bitfinex-derivatives","SOLF0:USTF0",1745469066491,10.35932052,148.26,148.18,3.9251]
["bitfinex-derivatives","SOLF0:USTF0",1745469067495,10.35932052,148.24,148.16,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1745469067691,10.35932052,148.24,148.16,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1745469067894,31.5064,148.23,148.16,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1745469068094,31.5064,148.23,148.13,37.91932052]
["bitfinex-derivatives","SOLF0:USTF0",1745469068397,6.7464,148.2,148.13,37.91932052]
["bitfinex-derivatives","SOLF0:USTF0",1745469069296,6.7464,148.2,148.17,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1745469069897,6.7458,148.21,148.17,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1745469070196,31.5064,148.23,148.18,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1745469070397,6.7458,148.21,148.15,10.35932052]
["bitfinex-derivatives","SOLF0:USTF0",1745469070793,31.5064,148.23,148.18,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1745469070989,6.7455,148.22,148.18,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1745469071195,6.7455,148.22,148.12,3.9807]
["bitfinex-derivatives","SOLF0:USTF0",1745469071196,27.56,148.26,148.17,37.91932052]
["bitfinex-derivatives","SOLF0:USTF0",1745469071396,27.56,148.26,148.21,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1745469071589,5.9056,148.29,148.21,10.35932052]
["bitfinex-derivatives","SOLF0:USTF0",1745469071794,33.4656,148.29,148.21,10.35932052]
["bitfinex-derivatives","SOLF0:USTF0",1745469071994,33.4656,148.29,148.24,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1745469072403,6.7427,148.28,148.24,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1745469073300,27.56,148.29,148.23,10.35932052]
["bitfinex-derivatives","SOLF0:USTF0",1745469073794,27.56,148.29,148.21,37.91932052]
["bitfinex-derivatives","SOLF0:USTF0",1745469074405,6.7432,148.27,148.23,6.7446]
["bitfinex-derivatives","SOLF0:USTF0",1745469074603,37.91932052,148.29,148.23,6.7446]
["bitfinex-derivatives","SOLF0:USTF0",1745469074903,6.7432,148.27,148.24,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1745469075403,6.7434,148.26,148.23,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1745469075902,37.91932052,148.29,148.21,37.91932052]
["bitfinex-derivatives","SOLF0:USTF0",1745469076403,6.7426,148.28,148.24,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1745469076902,3.8739,148.3,148.23,10.35932052]
["bitfinex-derivatives","SOLF0:USTF0",1745469077299,3.8739,148.3,148.21,37.91932052]
["bitfinex-derivatives","SOLF0:USTF0",1745469077501,6.7426,148.28,148.21,37.91932052]
["bitfinex-derivatives","SOLF0:USTF0",1745469078005,6.7426,148.28,148.24,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1745469078201,10.6158,148.3,148.21,37.91932052]
["bitfinex-derivatives","SOLF0:USTF0",1745469078404,6.7419,148.3,148.23,10.35932052]
["bitfinex-derivatives","SOLF0:USTF0",1745469078602,27.56,148.32,148.25,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1745469078804,27.56,148.32,148.23,10.35932052]
["bitfinex-derivatives","SOLF0:USTF0",1745469079206,27.56,148.32,148.25,6.7437]
["bitfinex-derivatives","SOLF0:USTF0",1745469079408,6.7427,148.28,148.25,6.7437]
["bitfinex-derivatives","SOLF0:USTF0",1745469081010,6.7427,148.28,148.24,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1745469082611,6.7427,148.28,148.25,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1745469084312,6.7421,148.29,148.25,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1745469084610,6.7421,148.29,148.23,10.35932052]
["bitfinex-derivatives","SOLF0:USTF0",1745469084804,27.56,148.32,148.23,10.35932052]
["bitfinex-derivatives","SOLF0:USTF0",1745469085202,27.56,148.32,148.24,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1745469085407,6.7427,148.28,148.23,10.35932052]
["bitfinex-derivatives","SOLF0:USTF0",1745469085615,10.35932052,148.31,148.23,10.35932052]
["bitfinex-derivatives","SOLF0:USTF0",1745469085916,10.35932052,148.31,148.25,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1745469086412,27.56,148.32,148.27,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1745469087104,27.56,148.32,148.25,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1745469087717,27.56,148.32,148.25,34.2835]
["bitfinex-derivatives","SOLF0:USTF0",1745469088509,27.56,148.32,148.25,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1745469088705,10.35932052,148.31,148.25,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1745469089110,10.35932052,148.31,148.25,6.7437]
["bitfinex-derivatives","SOLF0:USTF0",1745469089819,10.35932052,148.31,148.24,8.6399]
["bitfinex-derivatives","SOLF0:USTF0",1745469090011,3.9983,148.35,148.24,1.8958]
["bitfinex-derivatives","SOLF0:USTF0",1745469090209,31.5383,148.35,148.27,10.35932052]
["bitfinex-derivatives","SOLF0:USTF0",1745469090406,6.7406,148.32,148.29,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1745469091115,6.7404,148.33,148.29,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1745469091413,31.5383,148.35,148.29,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1745469091613,6.7405,148.33,148.29,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1745469091812,31.5383,148.35,148.27,10.35932052]
["bitfinex-derivatives","SOLF0:USTF0",1745469092314,6.7403,148.33,148.27,10.35932052]
["bitfinex-derivatives","SOLF0:USTF0",1745469092617,10.35932052,148.34,148.26,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1745469092817,6.7418,148.3,148.25,31.4853]
["bitfinex-derivatives","SOLF0:USTF0",1745469093009,6.7418,148.3,148.27,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1745469093707,10.35932052,148.32,148.26,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1745469093910,10.35932052,148.32,148.25,31.4853]
["bitfinex-derivatives","SOLF0:USTF0",1745469094217,6.7418,148.3,148.27,6.7428]
["bitfinex-derivatives","SOLF0:USTF0",1745469095011,6.7428,148.28,148.25,38.2291]
["bitfinex-derivatives","SOLF0:USTF0",1745469095218,10.35932052,148.3,148.22,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1745469095716,6.7433,148.27,148.24,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1745469096717,27.54,148.31,148.21,1.8846]
["bitfinex-derivatives","SOLF0:USTF0",1745469097017,10.35932052,148.25,148.19,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1745469097214,6.7457,148.21,148.19,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1745469097420,6.7457,148.21,148.16,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1745469097715,6.7457,148.21,148.17,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1745469097918,6.7457,148.21,148.16,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1745469098119,6.7454,148.22,148.16,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1745469098319,6.7454,148.22,148.18,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1745469098822,10.35932052,148.23,148.16,34.2878]
["bitfinex-derivatives","SOLF0:USTF0",1745469099117,37.89932052,148.23,148.16,6.7478]
["bitfinex-derivatives","SOLF0:USTF0",1745469099319,10.35932052,148.21,148.13,29.5419]
["bitfinex-derivatives","SOLF0:USTF0",1745469099711,10.35932052,148.19,148.13,29.5419]
["bitfinex-derivatives","SOLF0:USTF0",1745469099911,10.35932052,148.19,148.13,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1745469101121,6.7471,148.18,148.14,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1745469102216,6.7476,148.17,148.13,34.2891]
["bitfinex-derivatives","SOLF0:USTF0",1745469102417,10.35932052,148.19,148.13,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1745469102617,10.35932052,148.17,148.09,29.4556]
["bitfinex-derivatives","SOLF0:USTF0",1745469102817,6.7484,148.15,148.11,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1745469104722,10.35932052,148.17,148.11,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1745469105124,6.7487,148.15,148.11,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1745469105310,10.35932052,148.17,148.12,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1745469106118,6.7485,148.15,148.12,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1745469106416,10.35932052,148.15,148.09,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1745469106613,10.35932052,148.15,148.06,29.4307]
["bitfinex-derivatives","SOLF0:USTF0",1745469106815,10.35932052,148.13,148.06,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1745469107320,6.7499,148.12,148.08,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1745469107714,10.35932052,148.13,148.08,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1745469108116,10.35932052,148.13,148.07,6.7519]
["bitfinex-derivatives","SOLF0:USTF0",1745469108617,6.7502,148.11,148.07,6.7519]
["bitfinex-derivatives","SOLF0:USTF0",1745469109826,6.7508,148.1,148.04,1.9423]
["bitfinex-derivatives","SOLF0:USTF0",1745469110025,6.7508,148.1,148.03,561.82]
["bitfinex-derivatives","SOLF0:USTF0",1745469110522,6.7508,148.1,148.03,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1745469110523,10.35932052,148.09,148.03,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1745469111022,6.7516,148.08,148.04,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1745469111221,10.35932052,148.09,148.03,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1745469111421,10.35932052,148.09,148.0,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1745469111726,6.7523,148.07,148.0,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1745469112021,6.7523,148.07,148.02,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1745469112325,6.7517,148.08,148.0,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1745469112620,27.54,148.1,148.03,10.35932052]
["bitfinex-derivatives","SOLF0:USTF0",1745469112922,6.7496,148.13,148.05,10.35932052]
["bitfinex-derivatives","SOLF0:USTF0",1745469113121,6.7496,148.13,148.05,37.91932052]
["bitfinex-derivatives","SOLF0:USTF0",1745469113618,6.7496,148.13,148.09,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1745469113822,27.56,148.14,148.07,10.35932052]
["bitfinex-derivatives","SOLF0:USTF0",1745469116323,34.3092,148.14,148.09,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1745469117023,34.3092,148.14,148.1,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1745469118421,27.56,148.14,148.07,10.35932052]
["bitfinex-derivatives","SOLF0:USTF0",1745469118724,37.91932052,148.17,148.07,10.35932052]
["bitfinex-derivatives","SOLF0:USTF0",1745469118924,6.7485,148.15,148.11,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1745469119723,6.7485,148.15,148.07,10.35932052]
["bitfinex-derivatives","SOLF0:USTF0",1745469119921,6.7481,148.16,148.07,10.35932052]
["bitfinex-derivatives","SOLF0:USTF0",1745469120123,27.56,148.17,148.07,10.35932052]
["bitfinex-derivatives","SOLF0:USTF0",1745469120424,6.7487,148.15,148.07,10.35932052]
["bitfinex-derivatives","SOLF0:USTF0",1745469120627,27.56,148.17,148.07,10.35932052]
["bitfinex-derivatives","SOLF0:USTF0",1745469120928,27.56,148.17,148.11,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1745469121222,6.7484,148.15,148.11,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1745469121525,6.7484,148.15,148.12,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1745469122025,27.56,148.17,148.13,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1745469122525,6.7483,148.16,148.09,37.91932052]
["bitfinex-derivatives","SOLF0:USTF0",1745469122722,6.7483,148.16,148.12,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1745469123124,27.56,148.17,148.09,37.91932052]
["bitfinex-derivatives","SOLF0:USTF0",1745469123324,27.56,148.2,148.13,10.35932052]
["bitfinex-derivatives","SOLF0:USTF0",1745469123529,2.0062,148.22,148.13,37.91932052]
["bitfinex-derivatives","SOLF0:USTF0",1745469123823,27.56,148.23,148.15,10.35932052]
["bitfinex-derivatives","SOLF0:USTF0",1745469124224,27.56,148.23,148.18,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1745469125328,27.56,148.23,148.19,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1745469125522,27.56,148.26,148.17,37.91932052]
["bitfinex-derivatives","SOLF0:USTF0",1745469126029,6.7441,148.25,148.21,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1745469127124,27.56,148.26,148.17,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1745469127430,10.35932052,148.23,148.17,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1745469127830,6.7455,148.22,148.18,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1745469131633,10.35932052,148.21,148.13,29.4563]
["bitfinex-derivatives","SOLF0:USTF0",1745469131831,10.35932052,148.19,148.1,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1745469132430,6.7482,148.16,148.12,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1745469132930,10.35932052,148.19,148.14,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1745469133527,6.7473,148.18,148.14,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1745469134231,10.35932052,148.19,148.13,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1745469134533,10.35932052,148.19,148.1,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1745469134729,6.7473,148.18,148.14,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1745469135431,10.35932052,148.19,148.14,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1745469136036,6.7473,148.18,148.14,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1745469136229,10.35932052,148.19,148.13,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1745469136429,6.7472,148.18,148.1,37.89932052]
["bitfinex-derivatives","SOLF0:USTF0",1745469136627,29.4742,148.22,148.19,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1745469136831,1.8877,148.24,148.19,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1745469137034,6.7449,148.23,148.19,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1745469137437,6.7459,148.21,148.15,5.9804]
["bitfinex-derivatives","SOLF0:USTF0",1745469137635,10.35932052,148.23,148.15,5.9804]
["bitfinex-derivatives","SOLF0:USTF0",1745469138037,1.8877,148.24,148.14,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1745469138038,10.35932052,148.21,148.14,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1745469138238,10.35932052,148.19,148.11,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1745469138438,6.748,148.16,148.11,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1745469138842,10.35932052,148.19,148.11,37.87932052]
["bitfinex-derivatives","SOLF0:USTF0",1745469139340,6.7475,148.17,148.13,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1745469139741,6.7475,148.17,148.11,37.87932052]
["bitfinex-derivatives","SOLF0:USTF0",1745469140340,6.7472,148.18,148.14,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1745469142339,27.52,148.22,148.13,10.35932052]
["bitfinex-derivatives","SOLF0:USTF0",1745469143244,6.7461,148.2,148.16,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1745469145445,6.7467,148.19,148.15,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1745469146546,6.7467,148.19,148.16,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1745469146740,6.7467,148.19,148.11,37.87932052]
["bitfinex-derivatives","SOLF0:USTF0",1745469147146,6.7467,148.19,148.15,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1745469147744,6.7467,148.19,148.11,37.87932052]
["bitfinex-derivatives","SOLF0:USTF0",1745469148243,6.747,148.18,148.11,37.87932052]
["bitfinex-derivatives","SOLF0:USTF0",1745469148847,10.35932052,148.21,148.11,37.87932052]
["bitfinex-derivatives","SOLF0:USTF0",1745469149048,10.35932052,148.19,148.11,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1745469149451,6.7477,148.17,148.13,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1745469149747,10.35932052,148.19,148.11,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1745469150244,10.35932052,148.21,148.13,10.35932052]
["bitfinex-derivatives","SOLF0:USTF0",1745469150449,27.52,148.22,148.13,10.35932052]
["bitfinex-derivatives","SOLF0:USTF0",1745469150845,27.52,148.22,148.16,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1745469151052,10.35932052,148.19,148.11,37.87932052]
["bitfinex-derivatives","SOLF0:USTF0",1745469151350,6.7472,148.18,148.11,37.87932052]
["bitfinex-derivatives","SOLF0:USTF0",1745469151951,6.7472,148.18,148.15,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1745469153946,6.7472,148.18,148.14,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1745469154147,6.7472,148.18,148.11,37.87932052]
["bitfinex-derivatives","SOLF0:USTF0",1745469154853,6.7472,148.18,148.15,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1745469155053,6.7468,148.19,148.15,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1745469155252,10.35932052,148.21,148.15,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1745469155651,10.35932052,148.21,148.17,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1745469155952,27.52,148.22,148.17,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1745469156154,6.7459,148.21,148.17,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1745469156349,27.52,148.22,148.18,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1745469156750,6.7459,148.21,148.17,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1745469157054,27.52,148.22,148.15,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1745469157549,6.7464,148.2,148.17,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1745469157855,6.7463,148.2,148.17,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1745469158052,6.7463,148.2,148.15,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1745469159053,6.7458,148.21,148.15,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1745469159655,34.2654,148.22,148.15,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1745469159950,1.8877,148.24,148.15,37.87932052]
["bitfinex-derivatives","SOLF0:USTF0",1745469160152,37.87932052,148.29,148.19,10.35932052]
["bitfinex-derivatives","SOLF0:USTF0",1745469160350,90.65902711,148.29,148.21,10.35932052]
["bitfinex-derivatives","SOLF0:USTF0",1745469160551,90.65902711,148.29,148.25,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1745469161658,90.65902711,148.29,148.24,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1745469161851,90.65902711,148.29,148.21,10.35932052]
["bitfinex-derivatives","SOLF0:USTF0",1745469162352,97.40132711,148.29,148.21,10.35932052]
["bitfinex-derivatives","SOLF0:USTF0",1745469162556,34.2623,148.29,148.21,10.35932052]
["bitfinex-derivatives","SOLF0:USTF0",1745469163358,27.52,148.29,148.21,10.35932052]
["bitfinex-derivatives","SOLF0:USTF0",1745469163557,27.52,148.29,148.25,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1745469163859,34.2622,148.29,148.25,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1745469165660,6.7425,148.28,148.25,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1745469165862,27.52,148.29,148.25,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1745469166462,27.52,148.29,148.26,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1745469167459,6.7416,148.3,148.26,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1745469167657,6.7421,148.29,148.25,6.7437]
["bitfinex-derivatives","SOLF0:USTF0",1745469168960,14.16842052,148.31,148.23,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1745469169168,10.35932052,148.29,148.23,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1745469169766,6.7425,148.28,148.24,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1745469170267,10.35932052,148.29,148.23,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1745469170467,10.35932052,148.29,148.23,34.2646]
["bitfinex-derivatives","SOLF0:USTF0",1745469170664,10.35932052,148.29,148.23,6.7446]
["bitfinex-derivatives","SOLF0:USTF0",1745469171165,6.7432,148.27,148.24,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1745469171671,6.7432,148.27,148.23,6.7446]
["bitfinex-derivatives","SOLF0:USTF0",1745469174369,6.7432,148.27,148.24,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1745469174568,10.35932052,148.29,148.2,33.3293]
["bitfinex-derivatives","SOLF0:USTF0",1745469174774,14.16842052,148.31,148.21,10.35932052]
["bitfinex-derivatives","SOLF0:USTF0",1745469174969,6.7417,148.3,148.26,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1745469175166,14.16842052,148.31,148.23,10.35932052]
["bitfinex-derivatives","SOLF0:USTF0",1745469175570,6.7423,148.29,148.25,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1745469175770,6.7423,148.29,148.23,10.35932052]
["bitfinex-derivatives","SOLF0:USTF0",1745469176167,6.7423,148.29,148.25,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1745469176769,6.7425,148.28,148.25,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1745469176970,27.5,148.32,148.24,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1745469177268,34.2407,148.32,148.25,10.35932052]
["bitfinex-derivatives","SOLF0:USTF0",1745469177468,6.7407,148.32,148.28,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1745469177669,6.7407,148.32,148.25,10.35932052]
["bitfinex-derivatives","SOLF0:USTF0",1745469178271,6.7407,148.32,148.28,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1745469178468,6.7407,148.32,148.25,10.35932052]
["bitfinex-derivatives","SOLF0:USTF0",1745469179771,6.7407,148.32,148.28,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1745469180172,572.31932052,148.35,148.25,10.35932052]
["bitfinex-derivatives","SOLF0:USTF0",1745469180370,572.31932052,148.35,148.26,6.0197]
["bitfinex-derivatives","SOLF0:USTF0",1745469180668,6.7411,148.31,148.26,6.0197]
["bitfinex-derivatives","SOLF0:USTF0",1745469181972,6.7411,148.31,148.26,2.0282]
["bitfinex-derivatives","SOLF0:USTF0",1745469182270,6.7411,148.31,148.28,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1745469182673,10.35932052,148.33,148.26,2.0282]
["bitfinex-derivatives","SOLF0:USTF0",1745469182871,27.48,148.35,148.27,10.35932052]
["bitfinex-derivatives","SOLF0:USTF0",1745469183071,10.35932052,148.37,148.31,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1745469183272,10.35932052,148.37,148.28,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1745469183872,10.35932052,148.37,148.3,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1745469184373,10.35932052,148.35,148.28,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1745469184776,10.35932052,148.35,148.3,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1745469185774,6.7402,148.33,148.3,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1745469186576,10.35932052,148.33,148.24,4.0894]
["bitfinex-derivatives","SOLF0:USTF0",1745469186874,10.35932052,148.33,148.25,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1745469187074,6.7413,148.31,148.27,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1745469187274,10.35932052,148.33,148.27,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1745469187872,10.35932052,148.33,148.26,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1745469188078,10.35932052,148.31,148.25,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1745469188272,6.7425,148.29,148.25,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1745469188575,6.7425,148.29,148.25,34.2234]
["bitfinex-derivatives","SOLF0:USTF0",1745469189968,6.7417,148.3,148.26,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1745469190373,10.35932052,148.31,148.26,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1745469190878,6.7421,148.29,148.25,34.2236]
["bitfinex-derivatives","SOLF0:USTF0",1745469191374,6.7433,148.27,148.23,6.7446]
["bitfinex-derivatives","SOLF0:USTF0",1745469191777,10.35932052,148.29,148.22,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1745469191973,12.31562052,148.31,148.22,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1745469192477,6.7416,148.3,148.27,6.7428]
["bitfinex-derivatives","SOLF0:USTF0",1745469193177,10.6519,148.32,148.23,10.35932052]
["bitfinex-derivatives","SOLF0:USTF0",1745469193379,10.6519,148.32,148.24,3.9267]
["bitfinex-derivatives","SOLF0:USTF0",1745469194072,1.9563,148.39,148.27,10.35932052]
["bitfinex-derivatives","SOLF0:USTF0",1745469194273,3.9879,148.39,148.31,10.35932052]
["bitfinex-derivatives","SOLF0:USTF0",1745469194478,3.9879,148.39,148.31,37.83932052]
["bitfinex-derivatives","SOLF0:USTF0",1745469194678,6.7381,148.38,148.33,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1745469195779,6.7384,148.37,148.33,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1745469197479,6.7384,148.37,148.34,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1745469197779,6.7384,148.37,148.31,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1745469198076,6.7388,148.36,148.33,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1745469198279,6.7388,148.36,148.31,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1745469199278,6.7388,148.36,148.32,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1745469199779,6.7386,148.37,148.33,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1745469200179,10.35932052,148.38,148.31,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1745469201281,6.7389,148.36,148.33,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1745469201480,10.35932052,148.38,148.33,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1745469201779,6.7385,148.37,148.33,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1745469202575,10.35932052,148.38,148.31,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1745469202781,17.09732052,148.38,148.34,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1745469202980,6.738,148.38,148.34,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1745469203173,544.51932052,148.42,148.31,37.83932052]
["bitfinex-derivatives","SOLF0:USTF0",1745469203478,544.51932052,148.42,148.33,10.35932052]
["bitfinex-derivatives","SOLF0:USTF0",1745469203777,6.7378,148.39,148.34,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1745469203977,6.7378,148.39,148.33,10.35932052]
["bitfinex-derivatives","SOLF0:USTF0",1745469204278,6.7379,148.39,148.34,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1745469204881,6.7379,148.39,148.35,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1745469207784,6.7379,148.39,148.36,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1745469208379,6.7372,148.4,148.36,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1745469208776,10.35932052,148.42,148.35,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1745469208980,6.7379,148.38,148.34,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1745469209377,10.35932052,148.42,148.35,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1745469209582,10.35932052,148.42,148.34,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1745469210884,10.35932052,148.4,148.31,10.35932052]
["bitfinex-derivatives","SOLF0:USTF0",1745469211182,10.35932052,148.4,148.32,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1745469212482,10.35932052,148.38,148.31,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1745469212681,6.7396,148.35,148.31,34.1809]
["bitfinex-derivatives","SOLF0:USTF0",1745469212884,10.35932052,148.38,148.31,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1745469213078,12.35622052,148.38,148.31,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1745469213275,6.7392,148.36,148.32,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1745469213982,10.35932052,148.38,148.31,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1745469214186,27.44,148.39,148.31,37.79932052]
["bitfinex-derivatives","SOLF0:USTF0",1745469214983,6.7388,148.37,148.33,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1745469215287,27.44,148.39,148.31,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1745469215588,6.7386,148.37,148.33,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1745469216186,6.7392,148.36,148.32,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1745469216587,6.7392,148.36,148.31,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1745469217386,6.7392,148.36,148.32,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1745469217579,10.35932052,148.35,148.28,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1745469217982,10.35932052,148.35,148.3,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1745469218782,6.7399,148.34,148.3,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1745469218988,14.32552052,148.37,148.31,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1745469219281,6.7401,148.34,148.28,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1745469219486,10.35932052,148.35,148.29,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1745469219987,6.7403,148.33,148.29,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1745469220283,10.35932052,148.35,148.28,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1745469220584,17.09892052,148.35,148.28,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1745469220884,17.09892052,148.35,148.3,6.7412]
["bitfinex-derivatives","SOLF0:USTF0",1745469221285,6.7398,148.34,148.3,6.7412]
["bitfinex-derivatives","SOLF0:USTF0",1745469221689,6.7403,148.33,148.29,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1745469222482,6.7403,148.33,148.3,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1745469224288,6.7399,148.34,148.3,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1745469224788,6.7399,148.34,148.31,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1745469224984,14.32552052,148.37,148.28,37.79932052]
["bitfinex-derivatives","SOLF0:USTF0",1745469225286,6.61688012,148.35,148.3,6.61688012]
["bitfinex-derivatives","SOLF0:USTF0",1745469226284,6.7397,148.34,148.31,6.741]
["bitfinex-derivatives","SOLF0:USTF0",1745469226586,6.61688012,148.35,148.3,6.61688012]
["bitfinex-derivatives","SOLF0:USTF0",1745469226788,6.61688012,148.35,148.28,34.05688012]
["bitfinex-derivatives","SOLF0:USTF0",1745469226988,6.74,148.34,148.3,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1745469228492,13.35638012,148.35,148.31,6.741]
["bitfinex-derivatives","SOLF0:USTF0",1745469229693,6.7399,148.34,148.3,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1745469232295,6.7402,148.33,148.3,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1745469233590,6.61688012,148.33,148.28,34.05688012]
["bitfinex-derivatives","SOLF0:USTF0",1745469233898,3.9662,148.37,148.25,563.5604]
["bitfinex-derivatives","SOLF0:USTF0",1745469233899,6.61688012,148.29,148.25,563.5604]
["bitfinex-derivatives","SOLF0:USTF0",1745469234094,6.61688012,148.29,148.25,29.4604]
["bitfinex-derivatives","SOLF0:USTF0",1745469234992,6.61688012,148.29,148.27,6.7426]
["bitfinex-derivatives","SOLF0:USTF0",1745469235796,13.35888012,148.29,148.26,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1745469239001,6.61688012,148.27,148.23,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1745469239299,6.61688012,148.25,148.21,31.4592]
["bitfinex-derivatives","SOLF0:USTF0",1745469240301,6.61688012,148.25,148.21,38.2047]
["bitfinex-derivatives","SOLF0:USTF0",1745469240500,6.61688012,148.23,148.19,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1745469240794,6.61688012,148.25,148.2,6.61688012]
["bitfinex-derivatives","SOLF0:USTF0",1745469241302,6.61688012,148.25,148.22,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1745469241802,6.7446,148.24,148.2,13.36268012]
["bitfinex-derivatives","SOLF0:USTF0",1745469242005,6.61688012,148.23,148.19,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1745469242300,6.61688012,148.21,148.19,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1745469242996,6.61688012,148.21,148.19,34.1666]
["bitfinex-derivatives","SOLF0:USTF0",1745469243202,6.61688012,148.21,148.19,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1745469243593,6.744,148.25,148.22,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1745469243896,6.744,148.25,148.2,6.61688012]
["bitfinex-derivatives","SOLF0:USTF0",1745469244102,6.744,148.25,148.22,6.7451]
["bitfinex-derivatives","SOLF0:USTF0",1745469244702,13.36038012,148.26,148.22,6.7451]
["bitfinex-derivatives","SOLF0:USTF0",1745469245000,6.61688012,148.26,148.23,6.7446]
["bitfinex-derivatives","SOLF0:USTF0",1745469245704,6.61688012,148.26,148.24,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1745469246004,6.61688012,148.26,148.2,6.61688012]
["bitfinex-derivatives","SOLF0:USTF0",1745469246194,6.61688012,148.26,148.21,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1745469246401,6.61688012,148.26,148.2,6.61688012]
["bitfinex-derivatives","SOLF0:USTF0",1745469246711,6.61688012,148.26,148.22,6.61688012]
["bitfinex-derivatives","SOLF0:USTF0",1745469246900,6.61688012,148.26,148.24,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1745469247302,34.03688012,148.29,148.24,6.61688012]
["bitfinex-derivatives","SOLF0:USTF0",1745469247603,34.03688012,148.29,148.25,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1745469248201,34.03688012,148.29,148.26,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1745469248401,6.61688012,148.29,148.24,6.61688012]
["bitfinex-derivatives","SOLF0:USTF0",1745469248600,6.61688012,148.31,148.26,6.61688012]
["bitfinex-derivatives","SOLF0:USTF0",1745469248803,6.61688012,148.31,148.27,6.7426]
["bitfinex-derivatives","SOLF0:USTF0",1745469249305,6.61688012,148.31,148.26,13.36008012]
["bitfinex-derivatives","SOLF0:USTF0",1745469250102,6.7419,148.3,148.26,13.36008012]
["bitfinex-derivatives","SOLF0:USTF0",1745469251499,6.7421,148.29,148.26,6.61688012]
["bitfinex-derivatives","SOLF0:USTF0",1745469251800,6.61688012,148.31,148.26,6.61688012]
["bitfinex-derivatives","SOLF0:USTF0",1745469252008,4.0137,148.36,148.3,13.35838012]
["bitfinex-derivatives","SOLF0:USTF0",1745469252205,10.63058012,148.36,148.3,13.35838012]
["bitfinex-derivatives","SOLF0:USTF0",1745469252705,6.7394,148.35,148.31,6.741]
["bitfinex-derivatives","SOLF0:USTF0",1745469252909,6.7394,148.35,148.32,6.61688012]
["bitfinex-derivatives","SOLF0:USTF0",1745469253404,27.42,148.38,148.3,10.33604973]
["bitfinex-derivatives","SOLF0:USTF0",1745469254305,6.7392,148.36,148.31,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1745469255309,37.75604973,148.38,148.3,6.7412]
["bitfinex-derivatives","SOLF0:USTF0",1745469255509,10.33604973,148.36,148.26,10.33604973]
["bitfinex-derivatives","SOLF0:USTF0",1745469255705,10.33604973,148.36,148.26,37.75604973]
["bitfinex-derivatives","SOLF0:USTF0",1745469255907,6.7407,148.32,148.28,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1745469256605,6.7411,148.31,148.27,6.7428]
["bitfinex-derivatives","SOLF0:USTF0",1745469256807,10.33604973,148.36,148.27,6.7428]
["bitfinex-derivatives","SOLF0:USTF0",1745469257103,6.741,148.32,148.27,6.7428]
["bitfinex-derivatives","SOLF0:USTF0",1745469257308,6.741,148.32,148.28,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1745469257607,10.33604973,148.36,148.26,37.75604973]
["bitfinex-derivatives","SOLF0:USTF0",1745469257910,10.33604973,148.34,148.26,34.1632]
["bitfinex-derivatives","SOLF0:USTF0",1745469258210,6.7414,148.31,148.26,34.1632]
["bitfinex-derivatives","SOLF0:USTF0",1745469258410,10.33604973,148.32,148.25,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1745469258609,10.33604973,148.32,148.24,5.9713]
["bitfinex-derivatives","SOLF0:USTF0",1745469258811,6.7423,148.29,148.24,5.9713]
["bitfinex-derivatives","SOLF0:USTF0",1745469259308,6.7425,148.28,148.24,5.9713]
["bitfinex-derivatives","SOLF0:USTF0",1745469259611,37.71604973,148.3,148.23,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1745469260311,6.7425,148.28,148.23,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1745469261109,6.7425,148.28,148.24,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1745469261314,6.7425,148.28,148.23,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1745469261708,37.71604973,148.3,148.23,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1745469262013,6.7425,148.28,148.23,34.1244]
["bitfinex-derivatives","SOLF0:USTF0",1745469262710,37.71604973,148.3,148.22,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1745469262913,10.33604973,148.28,148.19,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1745469263813,6.7437,148.26,148.22,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1745469264113,10.33604973,148.28,148.19,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1745469264311,6.7443,148.24,148.2,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1745469264518,6.7443,148.24,148.19,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1745469264715,10.33604973,148.28,148.19,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1745469265011,12.38354973,148.28,148.2,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1745469265316,12.38354973,148.28,148.19,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1745469265615,6.7435,148.26,148.22,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1745469266316,6.7438,148.25,148.21,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1745469268322,6.7436,148.26,148.22,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1745469268814,6.7436,148.26,148.2,10.33604973]
["bitfinex-derivatives","SOLF0:USTF0",1745469269218,3.9121,148.29,148.22,10.33604973]
["bitfinex-derivatives","SOLF0:USTF0",1745469269516,27.38,148.3,148.22,10.33604973]
["bitfinex-derivatives","SOLF0:USTF0",1745469269717,6.7428,148.28,148.22,10.33604973]
["bitfinex-derivatives","SOLF0:USTF0",1745469270117,6.7428,148.28,148.24,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1745469270320,6.743,148.27,148.24,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1745469272216,27.38,148.3,148.23,6.7446]
["bitfinex-derivatives","SOLF0:USTF0",1745469272420,6.7434,148.26,148.23,6.7446]
["bitfinex-derivatives","SOLF0:USTF0",1745469273520,6.7431,148.27,148.24,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1745469275021,6.7431,148.27,148.23,6.7446]
["bitfinex-derivatives","SOLF0:USTF0",1745469275422,6.7435,148.26,148.23,6.7446]
["bitfinex-derivatives","SOLF0:USTF0",1745469275920,6.7431,148.27,148.23,6.7446]
["bitfinex-derivatives","SOLF0:USTF0",1745469276626,6.7431,148.27,148.24,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1745469277126,6.7426,148.28,148.24,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1745469277328,6.7426,148.28,148.24,13.36666117]
["bitfinex-derivatives","SOLF0:USTF0",1745469278027,6.743,148.27,148.24,13.36666117]
["bitfinex-derivatives","SOLF0:USTF0",1745469279430,6.743,148.27,148.24,6.62246117]
["bitfinex-derivatives","SOLF0:USTF0",1745469279727,6.7434,148.26,148.24,6.62246117]
["bitfinex-derivatives","SOLF0:USTF0",1745469279931,6.7434,148.26,148.22,6.62246117]
["bitfinex-derivatives","SOLF0:USTF0",1745469280429,6.7444,148.24,148.22,6.62246117]
["bitfinex-derivatives","SOLF0:USTF0",1745469280727,6.62246117,148.27,148.22,6.62246117]
["bitfinex-derivatives","SOLF0:USTF0",1745469281028,6.7435,148.26,148.22,13.36736117]
["bitfinex-derivatives","SOLF0:USTF0",1745469281228,6.7435,148.26,148.22,6.62246117]
["bitfinex-derivatives","SOLF0:USTF0",1745469282628,6.7435,148.26,148.22,13.36746117]
["bitfinex-derivatives","SOLF0:USTF0",1745469283328,6.7435,148.26,148.23,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1745469283625,6.7435,148.26,148.22,6.62246117]
["bitfinex-derivatives","SOLF0:USTF0",1745469283827,6.7439,148.25,148.22,13.36746117]
["bitfinex-derivatives","SOLF0:USTF0",1745469284023,6.7439,148.25,148.22,6.62246117]
["bitfinex-derivatives","SOLF0:USTF0",1745469284923,6.62246117,148.25,148.18,1.894]
["bitfinex-derivatives","SOLF0:USTF0",1745469285125,6.62246117,148.23,148.19,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1745469285333,6.62246117,148.21,148.17,29.2648]
["bitfinex-derivatives","SOLF0:USTF0",1745469285522,6.62246117,148.21,148.17,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1745469285726,13.36846117,148.21,148.17,34.1272]
["bitfinex-derivatives","SOLF0:USTF0",1745469286029,27.38,148.26,148.17,34.1272]
["bitfinex-derivatives","SOLF0:USTF0",1745469286030,6.62246117,148.23,148.17,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1745469286329,6.7454,148.22,148.17,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1745469286832,6.62246117,148.23,148.17,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1745469287331,6.62246117,148.23,148.18,6.62246117]
["bitfinex-derivatives","SOLF0:USTF0",1745469287526,6.62246117,148.24,148.18,6.62246117]
["bitfinex-derivatives","SOLF0:USTF0",1745469287727,6.745,148.23,148.18,13.36946117]
["bitfinex-derivatives","SOLF0:USTF0",1745469287924,6.62246117,148.24,148.18,13.36946117]
["bitfinex-derivatives","SOLF0:USTF0",1745469288332,6.7449,148.23,148.18,13.36946117]
["bitfinex-derivatives","SOLF0:USTF0",1745469288826,6.7453,148.22,148.18,13.36946117]
["bitfinex-derivatives","SOLF0:USTF0",1745469289031,6.7453,148.22,148.18,6.62246117]
["bitfinex-derivatives","SOLF0:USTF0",1745469290129,6.7453,148.22,148.18,13.36946117]
["bitfinex-derivatives","SOLF0:USTF0",1745469290436,6.7457,148.21,148.18,13.36946117]
["bitfinex-derivatives","SOLF0:USTF0",1745469290630,6.7457,148.21,148.18,6.62246117]
["bitfinex-derivatives","SOLF0:USTF0",1745469292035,6.7457,148.21,148.18,13.36946117]
["bitfinex-derivatives","SOLF0:USTF0",1745469292334,6.7457,148.21,148.18,6.62246117]
["bitfinex-derivatives","SOLF0:USTF0",1745469294236,6.7457,148.21,148.18,13.36946117]
["bitfinex-derivatives","SOLF0:USTF0",1745469295338,6.62246117,148.22,148.17,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1745469295837,6.7468,148.19,148.17,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1745469296037,6.62246117,148.22,148.17,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1745469296239,6.62246117,148.2,148.16,6.62246117]
["bitfinex-derivatives","SOLF0:USTF0",1745469296437,6.62246117,148.2,148.15,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1745469296938,6.62246117,148.18,148.15,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1745469297139,6.62246117,148.18,148.13,6.62246117]
["bitfinex-derivatives","SOLF0:USTF0",1745469297535,6.0183,148.21,148.13,6.62246117]
["bitfinex-derivatives","SOLF0:USTF0",1745469297737,6.7477,148.17,148.13,6.62246117]
["bitfinex-derivatives","SOLF0:USTF0",1745469299036,6.7477,148.17,148.13,13.37176117]
["bitfinex-derivatives","SOLF0:USTF0",1745469301442,6.748,148.16,148.13,13.37176117]
["bitfinex-derivatives","SOLF0:USTF0",1745469301639,6.748,148.16,148.12,40.73206117]
["bitfinex-derivatives","SOLF0:USTF0",1745469301943,6.62246117,148.18,148.12,33.98246117]
["bitfinex-derivatives","SOLF0:USTF0",1745469302242,6.7477,148.17,148.13,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1745469302445,6.7477,148.17,148.12,33.98246117]
["bitfinex-derivatives","SOLF0:USTF0",1745469302635,6.7477,148.17,148.14,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1745469303044,6.7477,148.17,148.12,33.98246117]
["bitfinex-derivatives","SOLF0:USTF0",1745469303742,6.62246117,148.19,148.14,13.37116117]
["bitfinex-derivatives","SOLF0:USTF0",1745469304547,6.7472,148.18,148.14,13.37116117]
["bitfinex-derivatives","SOLF0:USTF0",1745469305240,6.62246117,148.19,148.14,6.62246117]
["bitfinex-derivatives","SOLF0:USTF0",1745469305446,6.62246117,148.17,148.13,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1745469305652,6.62246117,148.17,148.11,6.62246117]
["bitfinex-derivatives","SOLF0:USTF0",1745469305949,6.7492,148.14,148.11,6.62246117]
["bitfinex-derivatives","SOLF0:USTF0",1745469306147,6.62246117,148.15,148.09,6.62246117]
["bitfinex-derivatives","SOLF0:USTF0",1745469306645,6.62246117,148.13,148.07,6.62246117]
["bitfinex-derivatives","SOLF0:USTF0",1745469306844,6.62246117,148.11,148.06,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1745469307150,6.62246117,148.11,148.06,33.98246117]
["bitfinex-derivatives","SOLF0:USTF0",1745469307744,6.7512,148.09,148.06,33.98246117]
["bitfinex-derivatives","SOLF0:USTF0",1745469307943,6.62246117,148.11,148.06,33.98246117]
["bitfinex-derivatives","SOLF0:USTF0",1745469308342,17.44036117,148.13,148.08,13.37366117]
["bitfinex-derivatives","SOLF0:USTF0",1745469308546,17.44036117,148.13,148.08,6.62246117]
["bitfinex-derivatives","SOLF0:USTF0",1745469308849,13.37186117,148.13,148.09,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1745469309149,27.36,148.14,148.06,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1745469309150,33.98246117,148.17,148.12,6.62246117]
["bitfinex-derivatives","SOLF0:USTF0",1745469309347,6.62246117,148.17,148.12,6.62246117]
["bitfinex-derivatives","SOLF0:USTF0",1745469310248,6.62246117,148.15,148.1,6.62246117]
["bitfinex-derivatives","SOLF0:USTF0",1745469310544,6.62246117,148.13,148.1,6.62246117]
["bitfinex-derivatives","SOLF0:USTF0",1745469310848,6.62246117,148.13,148.08,6.62246117]
["bitfinex-derivatives","SOLF0:USTF0",1745469311649,6.62246117,148.13,148.1,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1745469311850,6.62246117,148.15,148.1,6.62246117]
["bitfinex-derivatives","SOLF0:USTF0",1745469312552,13.37086117,148.15,148.11,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1745469312754,6.62246117,148.15,148.1,6.62246117]
["bitfinex-derivatives","SOLF0:USTF0",1745469313351,6.7489,148.14,148.1,13.37286117]
["bitfinex-derivatives","SOLF0:USTF0",1745469314250,6.62246117,148.13,148.1,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1745469314451,6.62246117,148.13,148.08,6.62246117]
["bitfinex-derivatives","SOLF0:USTF0",1745469314652,6.62246117,148.11,148.06,6.62246117]
["bitfinex-derivatives","SOLF0:USTF0",1745469316254,6.62246117,148.11,148.07,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1745469316847,6.62246117,148.11,148.08,6.7515]
["bitfinex-derivatives","SOLF0:USTF0",1745469319355,13.37276117,148.11,148.08,6.7515]
["bitfinex-derivatives","SOLF0:USTF0",1745469320746,6.62246117,148.11,148.09,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1745469320953,33.98246117,148.13,148.08,6.62246117]
["bitfinex-derivatives","SOLF0:USTF0",1745469321253,33.94246117,148.16,148.1,6.62246117]
["bitfinex-derivatives","SOLF0:USTF0",1745469321448,6.62246117,148.16,148.1,6.62246117]
["bitfinex-derivatives","SOLF0:USTF0",1745469322153,6.7485,148.15,148.11,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1745469322353,6.62246117,148.16,148.1,6.62246117]
["bitfinex-derivatives","SOLF0:USTF0",1745469322858,6.7486,148.15,148.11,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1745469323253,6.62246117,148.16,148.1,6.62246117]
["bitfinex-derivatives","SOLF0:USTF0",1745469323445,6.62246117,148.16,148.12,6.62246117]
["bitfinex-derivatives","SOLF0:USTF0",1745469324356,6.62246117,148.16,148.13,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1745469324758,13.37046117,148.16,148.12,6.62246117]
["bitfinex-derivatives","SOLF0:USTF0",1745469324959,6.62246117,148.16,148.11,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1745469325356,6.62246117,148.14,148.1,6.62246117]
["bitfinex-derivatives","SOLF0:USTF0",1745469325553,6.62246117,148.14,148.1,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1745469325958,13.37156117,148.14,148.1,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1745469327159,6.7493,148.13,148.1,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1745469327356,6.62246117,148.12,148.06,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1745469327656,6.62246117,148.12,148.04,3.9731]
["bitfinex-derivatives","SOLF0:USTF0",1745469327657,27.32,148.12,148.05,6.62246117]
["bitfinex-derivatives","SOLF0:USTF0",1745469327858,6.62246117,148.09,148.05,13.37526117]
["bitfinex-derivatives","SOLF0:USTF0",1745469328059,6.62246117,148.09,148.03,35.90366117]
["bitfinex-derivatives","SOLF0:USTF0",1745469328758,6.7518,148.08,148.04,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1745469329258,6.7522,148.07,148.03,42.65736117]
["bitfinex-derivatives","SOLF0:USTF0",1745469329957,6.7516,148.08,148.04,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1745469330662,6.62246117,148.09,148.05,6.62246117]
["bitfinex-derivatives","SOLF0:USTF0",1745469331164,6.62246117,148.09,148.06,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1745469331757,13.37386117,148.09,148.05,13.37526117]
["bitfinex-derivatives","SOLF0:USTF0",1745469332462,13.37386117,148.09,148.06,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1745469332964,6.7517,148.08,148.05,6.62246117]
["bitfinex-derivatives","SOLF0:USTF0",1745469333264,6.7517,148.08,148.03,29.2812]
["bitfinex-derivatives","SOLF0:USTF0",1745469333460,37.69475241,148.12,148.05,6.7526]
["bitfinex-derivatives","SOLF0:USTF0",1745469333760,6.7512,148.09,148.05,6.7526]
["bitfinex-derivatives","SOLF0:USTF0",1745469335264,37.69475241,148.12,148.04,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1745469335764,6.752,148.08,148.04,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1745469336063,6.752,148.08,148.03,31.1819]
["bitfinex-derivatives","SOLF0:USTF0",1745469336465,6.7521,148.07,148.03,31.1819]
["bitfinex-derivatives","SOLF0:USTF0",1745469336664,6.7521,148.07,148.03,37.9354]
["bitfinex-derivatives","SOLF0:USTF0",1745469336865,6.7521,148.07,148.03,31.1819]
["bitfinex-derivatives","SOLF0:USTF0",1745469337265,6.7521,148.07,148.03,37.9356]
["bitfinex-derivatives","SOLF0:USTF0",1745469337565,10.37475241,148.1,148.03,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1745469337765,10.37475241,148.08,148.03,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1745469338065,6.7532,148.05,148.01,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1745469338767,6.7526,148.06,148.0,572.15475241]
["bitfinex-derivatives","SOLF0:USTF0",1745469339266,10.37475241,148.08,148.0,572.15475241]
["bitfinex-derivatives","SOLF0:USTF0",1745469339467,12.33205241,148.1,148.0,572.15475241]
["bitfinex-derivatives","SOLF0:USTF0",1745469339868,6.7528,148.06,148.0,572.15475241]
["bitfinex-derivatives","SOLF0:USTF0",1745469340166,12.33205241,148.1,148.0,572.15475241]
["bitfinex-derivatives","SOLF0:USTF0",1745469340369,6.7516,148.08,148.0,572.15475241]
["bitfinex-derivatives","SOLF0:USTF0",1745469340562,37.69475241,148.12,148.02,10.37475241]
["bitfinex-derivatives","SOLF0:USTF0",1745469340769,37.69475241,148.12,148.03,4.0235]
["bitfinex-derivatives","SOLF0:USTF0",1745469340964,6.7516,148.08,148.05,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1745469341664,6.7513,148.09,148.05,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1745469341866,37.69475241,148.12,148.06,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1745469342066,6.7508,148.1,148.06,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1745469342365,6.7508,148.1,148.03,4.0235]
["bitfinex-derivatives","SOLF0:USTF0",1745469342567,3.9195,148.15,148.06,10.37475241]
["bitfinex-derivatives","SOLF0:USTF0",1745469342761,6.7492,148.14,148.08,10.37475241]
["bitfinex-derivatives","SOLF0:USTF0",1745469342961,29.3669,148.15,148.08,10.37475241]
["bitfinex-derivatives","SOLF0:USTF0",1745469343175,6.7489,148.14,148.08,10.37475241]
["bitfinex-derivatives","SOLF0:USTF0",1745469343372,29.3669,148.15,148.08,10.37475241]
["bitfinex-derivatives","SOLF0:USTF0",1745469343669,34.0887,148.15,148.11,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1745469344065,27.34,148.15,148.11,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1745469344569,27.34,148.15,148.12,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1745469345271,34.0885,148.15,148.11,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1745469346170,6.7485,148.15,148.11,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1745469346571,10.37475241,148.19,148.08,37.71475241]
["bitfinex-derivatives","SOLF0:USTF0",1745469346572,27.34,148.2,148.1,10.37475241]
["bitfinex-derivatives","SOLF0:USTF0",1745469346967,27.34,148.2,148.12,10.37475241]
["bitfinex-derivatives","SOLF0:USTF0",1745469347167,27.34,148.2,148.13,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1745469347870,6.747,148.19,148.14,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1745469348574,6.747,148.18,148.14,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1745469349370,6.7477,148.17,148.12,44.44415241]
["bitfinex-derivatives","SOLF0:USTF0",1745469349565,6.7477,148.17,148.12,37.69475241]
["bitfinex-derivatives","SOLF0:USTF0",1745469350072,6.7477,148.17,148.12,44.44435241]
["bitfinex-derivatives","SOLF0:USTF0",1745469350374,6.748,148.16,148.12,44.44435241]
["bitfinex-derivatives","SOLF0:USTF0",1745469350667,6.748,148.16,148.12,34.0696]
["bitfinex-derivatives","SOLF0:USTF0",1745469353681,37.71475241,148.2,148.1,12.45855241]
["bitfinex-derivatives","SOLF0:USTF0",1745469353867,10.37475241,148.18,148.1,39.73855241]
["bitfinex-derivatives","SOLF0:USTF0",1745469354378,6.7494,148.13,148.1,29.3638]
["bitfinex-derivatives","SOLF0:USTF0",1745469354877,10.37475241,148.18,148.1,29.3638]
["bitfinex-derivatives","SOLF0:USTF0",1745469355077,10.37475241,148.18,148.1,36.1144]
["bitfinex-derivatives","SOLF0:USTF0",1745469355377,6.63403363,148.16,148.11,6.63403363]
["bitfinex-derivatives","SOLF0:USTF0",1745469355574,6.7494,148.13,148.11,6.63403363]
["bitfinex-derivatives","SOLF0:USTF0",1745469356069,6.63403363,148.15,148.1,34.0303]
["bitfinex-derivatives","SOLF0:USTF0",1745469356275,6.63403363,148.15,148.1,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1745469356675,13.38283363,148.15,148.1,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1745469357177,6.63403363,148.15,148.1,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1745469357576,6.7491,148.14,148.1,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1745469358675,6.7491,148.14,148.11,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1745469359476,6.7494,148.13,148.09,37.85473363]
["bitfinex-derivatives","SOLF0:USTF0",1745469360277,6.749,148.14,148.1,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1745469360474,6.749,148.14,148.09,37.85473363]
["bitfinex-derivatives","SOLF0:USTF0",1745469360873,6.749,148.14,148.11,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1745469361074,13.38263363,148.15,148.11,13.38413363]
["bitfinex-derivatives","SOLF0:USTF0",1745469361380,6.63403363,148.17,148.13,13.38313363]
["bitfinex-derivatives","SOLF0:USTF0",1745469361579,6.63403363,148.17,148.13,6.63403363]
["bitfinex-derivatives","SOLF0:USTF0",1745469361781,13.38183363,148.17,148.13,6.63403363]
["bitfinex-derivatives","SOLF0:USTF0",1745469363087,13.38183363,148.17,148.13,13.38313363]
["bitfinex-derivatives","SOLF0:USTF0",1745469363685,6.7479,148.16,148.13,13.38313363]
["bitfinex-derivatives","SOLF0:USTF0",1745469363986,6.63403363,148.17,148.13,13.38313363]
["bitfinex-derivatives","SOLF0:USTF0",1745469364389,6.63403363,148.17,148.13,6.63403363]
["bitfinex-derivatives","SOLF0:USTF0",1745469364682,6.63403363,148.17,148.12,13.38363363]
["bitfinex-derivatives","SOLF0:USTF0",1745469365290,6.7483,148.16,148.12,13.38363363]
["bitfinex-derivatives","SOLF0:USTF0",1745469367093,13.38163363,148.17,148.13,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1745469367693,6.748,148.16,148.13,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1745469368094,6.63403363,148.17,148.13,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1745469368294,13.38183363,148.17,148.13,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1745469368690,6.63403363,148.17,148.12,6.63403363]
["bitfinex-derivatives","SOLF0:USTF0",1745469369391,13.38153363,148.17,148.14,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1745469369596,6.63403363,148.17,148.12,6.63403363]
["bitfinex-derivatives","SOLF0:USTF0",1745469369896,13.38183363,148.17,148.13,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1745469370197,13.38183363,148.17,148.12,6.63403363]
["bitfinex-derivatives","SOLF0:USTF0",1745469370396,13.38063363,148.19,148.15,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1745469370597,6.63403363,148.2,148.14,6.63403363]
["bitfinex-derivatives","SOLF0:USTF0",1745469370895,13.38043363,148.2,148.16,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1745469371100,13.38043363,148.2,148.14,6.63403363]
["bitfinex-derivatives","SOLF0:USTF0",1745469371397,13.38043363,148.2,148.16,6.63403363]
["bitfinex-derivatives","SOLF0:USTF0",1745469372699,6.63403363,148.2,148.14,12.55893363]
["bitfinex-derivatives","SOLF0:USTF0",1745469372996,6.63403363,148.18,148.14,1.9953]
["bitfinex-derivatives","SOLF0:USTF0",1745469373200,6.63403363,148.16,148.13,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1745469374196,6.7487,148.15,148.13,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1745469374402,6.63403363,148.14,148.09,33.91403363]
["bitfinex-derivatives","SOLF0:USTF0",1745469374803,13.38303363,148.14,148.1,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1745469375004,13.38303363,148.14,148.09,33.91403363]
["bitfinex-derivatives","SOLF0:USTF0",1745469375299,6.63403363,148.14,148.09,33.91403363]
["bitfinex-derivatives","SOLF0:USTF0",1745469375500,6.63403363,148.14,148.09,40.66493363]
["bitfinex-derivatives","SOLF0:USTF0",1745469376103,6.7495,148.13,148.09,40.66493363]
["bitfinex-derivatives","SOLF0:USTF0",1745469376505,6.63403363,148.12,148.09,34.0309]
["bitfinex-derivatives","SOLF0:USTF0",1745469376707,6.63403363,148.1,148.06,561.86]
["bitfinex-derivatives","SOLF0:USTF0",1745469377403,13.38473363,148.1,148.07,6.7519]
["bitfinex-derivatives","SOLF0:USTF0",1745469378898,6.63403363,148.1,148.07,6.7519]
["bitfinex-derivatives","SOLF0:USTF0",1745469379203,6.63403363,148.1,148.08,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1745469383801,6.63403363,148.1,148.04,6.63403363]
["bitfinex-derivatives","SOLF0:USTF0",1745469384008,6.63403363,148.08,148.04,6.63403363]
["bitfinex-derivatives","SOLF0:USTF0",1745469384204,6.7524,148.07,148.03,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1745469384409,6.63403363,148.06,148.02,39.79593363]
["bitfinex-derivatives","SOLF0:USTF0",1745469385014,6.63403363,148.06,148.03,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1745469386114,6.63403363,148.08,148.05,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1745469386615,13.38563363,148.08,148.05,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1745469387415,6.63403363,148.08,148.06,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1745469387915,6.63403363,148.08,148.04,6.63403363]
["bitfinex-derivatives","SOLF0:USTF0",1745469388316,6.63403363,148.08,148.05,6.7528]
["bitfinex-derivatives","SOLF0:USTF0",1745469388818,13.38563363,148.08,148.05,6.7528]
["bitfinex-derivatives","SOLF0:USTF0",1745469389417,13.38563363,148.08,148.04,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1745469390218,6.7523,148.07,148.03,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1745469390517,6.63403363,148.06,148.03,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1745469390719,13.38653363,148.06,148.03,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1745469391020,6.63403363,148.06,148.03,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1745469391219,6.63403363,148.07,148.03,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1745469392318,13.38623363,148.07,148.03,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1745469393620,13.38623363,148.07,148.04,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1745469394322,6.7526,148.06,148.02,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1745469394522,6.63403363,148.05,148.02,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1745469394826,6.7537,148.04,148.01,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1745469396926,6.63403363,148.03,147.99,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1745469397415,13.38713363,148.05,148.01,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1745469397825,6.7531,148.05,148.01,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1745469398023,6.7534,148.04,148.01,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1745469398224,6.63403363,148.03,147.99,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1745469398424,6.63403363,148.01,147.99,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1745469398627,6.63403363,148.01,147.98,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1745469399329,13.38883363,148.01,147.98,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1745469402229,13.38883363,148.01,147.97,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1745469402524,13.38983363,147.99,147.94,33.0982]
["bitfinex-derivatives","SOLF0:USTF0",1745469402826,6.63403363,147.97,147.94,36.0012]
["bitfinex-derivatives","SOLF0:USTF0",1745469403030,13.39093363,147.97,147.94,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1745469403223,13.39093363,147.97,147.92,6.63403363]
["bitfinex-derivatives","SOLF0:USTF0",1745469403419,13.39093363,147.97,147.93,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1745469405728,6.7571,147.96,147.93,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1745469406527,13.39073363,147.97,147.93,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1745469408926,6.7572,147.96,147.93,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1745469409932,6.63403363,147.95,147.9,6.63403363]
["bitfinex-derivatives","SOLF0:USTF0",1745469410331,6.7582,147.94,147.9,13.39343363]
["bitfinex-derivatives","SOLF0:USTF0",1745469411629,6.7582,147.94,147.9,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1745469412233,13.39173363,147.95,147.9,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1745469413233,13.39173363,147.95,147.91,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1745469413433,27.26,147.97,147.91,6.63403363]
["bitfinex-derivatives","SOLF0:USTF0",1745469413933,27.26,147.97,147.94,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1745469414233,34.0169,147.97,147.91,6.63403363]
["bitfinex-derivatives","SOLF0:USTF0",1745469414436,6.63403363,147.96,147.93,6.7583]
["bitfinex-derivatives","SOLF0:USTF0",1745469415437,6.63403363,147.96,147.94,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1745469416940,13.39123363,147.96,147.93,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1745469418138,6.7576,147.95,147.92,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1745469418339,6.63403363,147.94,147.92,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1745469418539,6.63403363,147.94,147.89,6.63403363]
["bitfinex-derivatives","SOLF0:USTF0",1745469418740,13.39223363,147.94,147.9,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1745469419443,6.7585,147.93,147.9,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1745469421644,6.63403363,147.92,147.88,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1745469422241,6.63403363,147.9,147.88,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1745469424044,6.63403363,147.92,147.87,6.63403363]
["bitfinex-derivatives","SOLF0:USTF0",1745469425047,6.7594,147.91,147.88,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1745469425248,6.63403363,147.92,147.87,6.63403363]
["bitfinex-derivatives","SOLF0:USTF0",1745469425549,6.63403363,147.9,147.84,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1745469425744,6.63403363,147.9,147.85,6.63403363]
["bitfinex-derivatives","SOLF0:USTF0",1745469427150,13.39393363,147.9,147.87,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1745469427448,27.22,147.93,147.89,6.63403363]
["bitfinex-derivatives","SOLF0:USTF0",1745469427653,10.45153363,147.96,147.92,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1745469427847,33.85403363,147.98,147.93,6.63403363]
["bitfinex-derivatives","SOLF0:USTF0",1745469428245,6.63403363,147.96,147.91,13.39323363]
["bitfinex-derivatives","SOLF0:USTF0",1745469428848,6.63403363,147.94,147.89,33.85403363]
["bitfinex-derivatives","SOLF0:USTF0",1745469429350,13.39223363,147.94,147.9,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1745469429549,6.63403363,147.94,147.89,33.85403363]
["bitfinex-derivatives","SOLF0:USTF0",1745469429850,6.7587,147.93,147.89,40.61393363]
["bitfinex-derivatives","SOLF0:USTF0",1745469430049,6.7587,147.93,147.89,33.85403363]
["bitfinex-derivatives","SOLF0:USTF0",1745469430349,13.39233363,147.94,147.9,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1745469430950,6.7584,147.93,147.9,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1745469431150,6.63403363,147.94,147.89,33.85403363]
["bitfinex-derivatives","SOLF0:USTF0",1745469431350,6.63403363,147.92,147.87,6.63403363]
["bitfinex-derivatives","SOLF0:USTF0",1745469432350,6.63403363,147.9,147.86,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1745469432549,6.63403363,147.9,147.85,6.63403363]
["bitfinex-derivatives","SOLF0:USTF0",1745469432850,6.7604,147.89,147.85,13.39593363]
["bitfinex-derivatives","SOLF0:USTF0",1745469434053,6.7604,147.89,147.86,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1745469436252,6.7613,147.87,147.84,6.7624]
["bitfinex-derivatives","SOLF0:USTF0",1745469436451,6.63403363,147.86,147.81,33.85403363]
["bitfinex-derivatives","SOLF0:USTF0",1745469436653,6.63403363,147.84,147.79,6.63403363]
["bitfinex-derivatives","SOLF0:USTF0",1745469436852,13.39683363,147.84,147.8,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1745469437355,6.7628,147.84,147.78,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1745469437553,10.40988813,147.88,147.79,10.40988813]
["bitfinex-derivatives","SOLF0:USTF0",1745469438156,6.7617,147.86,147.79,10.40988813]
["bitfinex-derivatives","SOLF0:USTF0",1745469438454,6.7617,147.86,147.82,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1745469438850,6.7617,147.86,147.83,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1745469440463,10.40988813,147.86,147.78,37.62988813]
["bitfinex-derivatives","SOLF0:USTF0",1745469440653,10.40988813,147.86,147.78,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1745469440853,37.62988813,147.86,147.78,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1745469441453,6.7624,147.85,147.78,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1745469441655,27.22,147.86,147.78,37.62988813]
["bitfinex-derivatives","SOLF0:USTF0",1745469441953,33.9819,147.86,147.82,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1745469442257,27.22,147.86,147.82,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1745469443257,6.7621,147.85,147.82,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1745469444458,33.9818,147.86,147.82,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1745469445359,33.9818,147.86,147.83,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1745469445560,27.18,147.89,147.8,10.40988813]
["bitfinex-derivatives","SOLF0:USTF0",1745469445953,27.18,147.89,147.83,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1745469446154,6.7616,147.86,147.78,37.62988813]
["bitfinex-derivatives","SOLF0:USTF0",1745469446458,10.40988813,147.88,147.82,6.7633]
["bitfinex-derivatives","SOLF0:USTF0",1745469446655,10.40988813,147.88,147.79,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1745469446656,6.7624,147.85,147.79,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1745469447056,10.40988813,147.86,147.79,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1745469447458,10.40988813,147.86,147.81,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1745469447659,6.7624,147.85,147.81,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1745469448353,6.7624,147.85,147.82,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1745469448559,3.9172,147.88,147.79,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1745469449157,6.7614,147.87,147.83,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1745469449560,6.7614,147.87,147.79,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1745469449751,6.7618,147.86,147.83,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1745469449956,6.7618,147.86,147.79,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1745469450159,3.9172,147.88,147.79,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1745469450459,6.7627,147.84,147.79,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1745469450659,10.40988813,147.87,147.79,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1745469450860,6.763,147.84,147.8,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1745469451060,10.40988813,147.87,147.79,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1745469451462,10.40988813,147.87,147.8,6.7643]
["bitfinex-derivatives","SOLF0:USTF0",1745469452057,6.7629,147.84,147.81,6.7638]
["bitfinex-derivatives","SOLF0:USTF0",1745469452463,10.40988813,147.87,147.79,37.58988813]
["bitfinex-derivatives","SOLF0:USTF0",1745469452658,6.762,147.86,147.79,37.58988813]
["bitfinex-derivatives","SOLF0:USTF0",1745469452860,10.40988813,147.87,147.79,37.58988813]
["bitfinex-derivatives","SOLF0:USTF0",1745469453061,6.7624,147.85,147.79,37.58988813]
["bitfinex-derivatives","SOLF0:USTF0",1745469453361,6.7624,147.85,147.82,6.7633]
["bitfinex-derivatives","SOLF0:USTF0",1745469453557,10.40988813,147.87,147.82,6.7633]
["bitfinex-derivatives","SOLF0:USTF0",1745469454363,6.7619,147.86,147.82,6.7633]
["bitfinex-derivatives","SOLF0:USTF0",1745469455162,6.7619,147.86,147.79,37.58988813]
["bitfinex-derivatives","SOLF0:USTF0",1745469456163,6.7614,147.87,147.79,37.58988813]
["bitfinex-derivatives","SOLF0:USTF0",1745469457362,6.7616,147.86,147.83,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1745469457554,6.65964123,147.87,147.82,6.65964123]
["bitfinex-derivatives","SOLF0:USTF0",1745469457960,13.42104123,147.87,147.82,6.65964123]
["bitfinex-derivatives","SOLF0:USTF0",1745469458962,13.42104123,147.87,147.83,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1745469459163,6.7617,147.86,147.83,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1745469462366,6.7617,147.86,147.83,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1745469462664,6.65964123,147.89,147.84,6.65964123]
["bitfinex-derivatives","SOLF0:USTF0",1745469462963,27.2,147.93,147.88,6.65964123]
["bitfinex-derivatives","SOLF0:USTF0",1745469463365,33.9586,147.93,147.9,13.41914123]
["bitfinex-derivatives","SOLF0:USTF0",1745469463665,6.65964123,147.94,147.9,13.41914123]
["bitfinex-derivatives","SOLF0:USTF0",1745469463864,33.85964123,147.96,147.9,6.65964123]
["bitfinex-derivatives","SOLF0:USTF0",1745469464066,27.2,147.96,147.9,6.65964123]
["bitfinex-derivatives","SOLF0:USTF0",1745469464268,33.85964123,147.96,147.9,6.65964123]
["bitfinex-derivatives","SOLF0:USTF0",1745469464965,6.7577,147.95,147.91,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1745469465460,33.85964123,147.96,147.9,6.65964123]
["bitfinex-derivatives","SOLF0:USTF0",1745469465665,6.7571,147.96,147.92,13.41814123]
["bitfinex-derivatives","SOLF0:USTF0",1745469466265,6.7575,147.95,147.92,13.41814123]
["bitfinex-derivatives","SOLF0:USTF0",1745469466665,6.7575,147.95,147.92,6.65964123]
["bitfinex-derivatives","SOLF0:USTF0",1745469467168,6.65964123,147.95,147.9,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1745469467468,6.65964123,147.93,147.89,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1745469467662,13.41834123,147.93,147.89,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1745469467863,13.41834123,147.93,147.9,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1745469468070,6.65964123,147.95,147.9,13.41934123]
["bitfinex-derivatives","SOLF0:USTF0",1745469468264,6.7581,147.94,147.9,13.41934123]
["bitfinex-derivatives","SOLF0:USTF0",1745469469570,6.7584,147.93,147.9,13.41934123]
["bitfinex-derivatives","SOLF0:USTF0",1745469469772,6.65964123,147.95,147.9,6.65964123]
["bitfinex-derivatives","SOLF0:USTF0",1745469471273,6.65964123,147.93,147.87,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1745469471469,6.65964123,147.91,147.86,12.73864123]
["bitfinex-derivatives","SOLF0:USTF0",1745469471665,6.65964123,147.91,147.86,10.70964123]
["bitfinex-derivatives","SOLF0:USTF0",1745469471974,6.7599,147.9,147.86,17.47094123]
["bitfinex-derivatives","SOLF0:USTF0",1745469472273,6.65964123,147.91,147.86,17.47094123]
["bitfinex-derivatives","SOLF0:USTF0",1745469472274,6.65964123,147.91,147.86,10.70964123]
["bitfinex-derivatives","SOLF0:USTF0",1745469472574,13.41944123,147.91,147.87,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1745469472975,6.65964123,147.91,147.87,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1745469473175,6.7601,147.9,147.86,17.47114123]
["bitfinex-derivatives","SOLF0:USTF0",1745469473371,6.65964123,147.91,147.86,17.47114123]
["bitfinex-derivatives","SOLF0:USTF0",1745469473673,6.7607,147.89,147.86,10.70964123]
["bitfinex-derivatives","SOLF0:USTF0",1745469474678,6.7599,147.9,147.86,10.70964123]
["bitfinex-derivatives","SOLF0:USTF0",1745469475276,6.7599,147.9,147.87,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1745469475675,6.65964123,147.91,147.86,10.70964123]
["bitfinex-derivatives","SOLF0:USTF0",1745469475874,6.65964123,147.87,147.82,1.901]
["bitfinex-derivatives","SOLF0:USTF0",1745469476079,6.65964123,147.86,147.82,1.901]
["bitfinex-derivatives","SOLF0:USTF0",1745469476279,6.65964123,147.86,147.83,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1745469476477,6.65964123,147.86,147.82,1.901]
["bitfinex-derivatives","SOLF0:USTF0",1745469476679,6.65964123,147.86,147.82,8.56064123]
["bitfinex-derivatives","SOLF0:USTF0",1745469477075,6.7613,147.87,147.82,8.56064123]
["bitfinex-derivatives","SOLF0:USTF0",1745469477778,6.7613,147.87,147.83,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1745469477978,6.7613,147.87,147.82,8.56064123]
["bitfinex-derivatives","SOLF0:USTF0",1745469478479,6.65964123,147.88,147.84,6.65964123]
["bitfinex-derivatives","SOLF0:USTF0",1745469478674,6.65964123,147.88,147.84,33.79964123]
["bitfinex-derivatives","SOLF0:USTF0",1745469480282,13.42044123,147.88,147.85,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1745469480682,6.65964123,147.88,147.84,33.79964123]
["bitfinex-derivatives","SOLF0:USTF0",1745469480983,13.42044123,147.88,147.85,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1745469482782,6.65964123,147.88,147.84,33.79964123]
["bitfinex-derivatives","SOLF0:USTF0",1745469483179,13.41994123,147.89,147.84,33.79964123]
["bitfinex-derivatives","SOLF0:USTF0",1745469483583,6.65964123,147.89,147.84,33.79964123]
["bitfinex-derivatives","SOLF0:USTF0",1745469484184,6.65964123,147.91,147.86,6.65964123]
["bitfinex-derivatives","SOLF0:USTF0",1745469485485,6.65964123,147.91,147.88,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1745469486185,13.41914123,147.91,147.88,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1745469486686,13.41914123,147.91,147.87,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1745469487587,13.41914123,147.91,147.88,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1745469487884,6.65964123,147.91,147.88,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1745469488085,6.65964123,147.91,147.87,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1745469488483,6.7596,147.91,147.86,6.65964123]
["bitfinex-derivatives","SOLF0:USTF0",1745469489384,6.7596,147.91,147.88,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1745469491388,6.7598,147.9,147.87,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1745469493092,27.14,147.93,147.9,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1745469493290,27.14,147.96,147.9,13.41944123]
["bitfinex-derivatives","SOLF0:USTF0",1745469493490,6.65964123,147.95,147.9,13.41944123]
["bitfinex-derivatives","SOLF0:USTF0",1745469493691,6.7583,147.94,147.9,13.41944123]
["bitfinex-derivatives","SOLF0:USTF0",1745469494097,6.65964123,147.95,147.9,6.65964123]
["bitfinex-derivatives","SOLF0:USTF0",1745469494795,6.7588,147.93,147.9,6.65964123]
["bitfinex-derivatives","SOLF0:USTF0",1745469495292,6.759,147.92,147.9,6.65964123]
["bitfinex-derivatives","SOLF0:USTF0",1745469495896,6.7587,147.93,147.9,13.41944123]
["bitfinex-derivatives","SOLF0:USTF0",1745469497196,6.7589,147.92,147.89,6.7601]
["bitfinex-derivatives","SOLF0:USTF0",1745469497895,6.65964123,147.91,147.87,33.9007]
["bitfinex-derivatives","SOLF0:USTF0",1745469498096,6.65964123,147.89,147.85,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1745469498488,6.65964123,147.89,147.86,6.7613]
["bitfinex-derivatives","SOLF0:USTF0",1745469498691,6.65964123,147.91,147.86,6.65964123]
["bitfinex-derivatives","SOLF0:USTF0",1745469499097,13.41934123,147.91,147.87,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1745469500695,6.7588,147.93,147.88,6.65964123]
["bitfinex-derivatives","SOLF0:USTF0",1745469500893,6.65964123,147.94,147.88,6.65964123]
["bitfinex-derivatives","SOLF0:USTF0",1745469501100,6.65964123,147.92,147.89,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1745469503001,6.65964123,147.92,147.88,6.65964123]
["bitfinex-derivatives","SOLF0:USTF0",1745469503298,6.65964123,147.9,147.86,33.75964123]
["bitfinex-derivatives","SOLF0:USTF0",1745469503899,13.41984123,147.9,147.86,40.52094123]
["bitfinex-derivatives","SOLF0:USTF0",1745469504103,6.65964123,147.88,147.86,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1745469504300,6.65964123,147.88,147.82,1.901]
["bitfinex-derivatives","SOLF0:USTF0",1745469504498,13.42154123,147.86,147.82,6.7633]
["bitfinex-derivatives","SOLF0:USTF0",1745469504698,6.65964123,147.84,147.82,6.7633]
["bitfinex-derivatives","SOLF0:USTF0",1745469505401,6.65964123,147.86,147.83,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1745469506101,6.65964123,147.86,147.84,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1745469506396,6.65964123,147.86,147.81,33.75964123]
["bitfinex-derivatives","SOLF0:USTF0",1745469506601,6.65964123,147.88,147.85,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1745469507295,13.42054123,147.88,147.85,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1745469508102,6.65964123,147.88,147.83,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1745469508301,6.65964123,147.86,147.83,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1745469510201,6.7608,147.88,147.81,33.75964123]
["bitfinex-derivatives","SOLF0:USTF0",1745469510408,6.65964123,147.88,147.83,6.65964123]
["bitfinex-derivatives","SOLF0:USTF0",1745469511805,6.65964123,147.88,147.86,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1745469512708,6.65964123,147.88,147.85,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1745469513405,6.7603,147.89,147.85,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1745469516505,6.7603,147.89,147.86,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1745469518705,6.7607,147.88,147.85,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1745469519709,10.40323344,147.9,147.82,1.9968]
["bitfinex-derivatives","SOLF0:USTF0",1745469519710,6.7604,147.89,147.86,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1745469521313,10.40323344,147.9,147.84,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1745469522013,6.7614,147.87,147.84,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1745469522215,10.40323344,147.9,147.83,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1745469522415,10.40323344,147.88,147.81,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1745469522713,6.7619,147.86,147.81,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1745469522914,6.7619,147.86,147.83,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1745469523113,10.40323344,147.88,147.81,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1745469523417,6.7617,147.86,147.83,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1745469524112,6.7613,147.87,147.84,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1745469525012,3.9383,147.89,147.85,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1745469525713,6.7611,147.88,147.85,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1745469527914,6.7612,147.87,147.85,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1745469528413,6.761,147.88,147.85,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1745469528610,10.40323344,147.9,147.85,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1745469529114,6.761,147.88,147.85,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1745469530514,27.1,147.91,147.81,39.48723344]
["bitfinex-derivatives","SOLF0:USTF0",1745469531116,6.7605,147.89,147.85,6.7617]
["bitfinex-derivatives","SOLF0:USTF0",1745469532425,6.7605,147.89,147.86,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1745469533022,10.40323344,147.9,147.81,39.48723344]
["bitfinex-derivatives","SOLF0:USTF0",1745469533213,12.38093344,147.9,147.81,29.084]
["bitfinex-derivatives","SOLF0:USTF0",1745469533418,14.32323344,147.9,147.81,29.084]
["bitfinex-derivatives","SOLF0:USTF0",1745469533614,14.32323344,147.9,147.83,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1745469533819,10.40323344,147.86,147.81,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1745469534513,6.7626,147.84,147.81,33.8636]
["bitfinex-derivatives","SOLF0:USTF0",1745469534921,10.40323344,147.86,147.81,33.8636]
["bitfinex-derivatives","SOLF0:USTF0",1745469535117,6.7623,147.85,147.81,33.8636]
["bitfinex-derivatives","SOLF0:USTF0",1745469535325,13.4231451,147.85,147.81,33.8636]
["bitfinex-derivatives","SOLF0:USTF0",1745469536226,6.7626,147.84,147.81,33.8636]
["bitfinex-derivatives","SOLF0:USTF0",1745469537326,6.7626,147.84,147.81,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1745469537927,6.7633,147.83,147.81,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1745469538125,13.4241451,147.83,147.79,15.4628451]
["bitfinex-derivatives","SOLF0:USTF0",1745469538327,13.4241451,147.83,147.79,8.6982451]
["bitfinex-derivatives","SOLF0:USTF0",1745469538626,6.7633,147.83,147.79,8.6982451]
["bitfinex-derivatives","SOLF0:USTF0",1745469539227,6.7633,147.83,147.8,6.7643]
["bitfinex-derivatives","SOLF0:USTF0",1745469539527,6.7633,147.83,147.79,8.6982451]
["bitfinex-derivatives","SOLF0:USTF0",1745469539826,6.7633,147.83,147.79,15.4627451]
["bitfinex-derivatives","SOLF0:USTF0",1745469540332,6.7635,147.82,147.79,15.4627451]
["bitfinex-derivatives","SOLF0:USTF0",1745469540828,6.7632,147.83,147.79,15.4627451]
["bitfinex-derivatives","SOLF0:USTF0",1745469541128,6.7632,147.83,147.8,6.7643]
["bitfinex-derivatives","SOLF0:USTF0",1745469542924,13.4235451,147.84,147.8,6.7643]
["bitfinex-derivatives","SOLF0:USTF0",1745469543130,13.4235451,147.84,147.81,6.7638]
["bitfinex-derivatives","SOLF0:USTF0",1745469543428,6.6608451,147.84,147.81,6.7638]
["bitfinex-derivatives","SOLF0:USTF0",1745469543631,13.4234451,147.84,147.81,6.7638]
["bitfinex-derivatives","SOLF0:USTF0",1745469543829,6.6608451,147.86,147.81,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745469544229,13.4228451,147.86,147.81,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745469544430,13.4228451,147.86,147.83,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1745469544920,6.6608451,147.86,147.83,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1745469545127,13.4222451,147.87,147.84,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1745469545331,6.6608451,147.87,147.81,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745469545531,6.7617,147.86,147.82,6.7633]
["bitfinex-derivatives","SOLF0:USTF0",1745469546925,6.7617,147.86,147.83,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1745469547132,6.7617,147.86,147.81,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745469547332,6.7621,147.85,147.81,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745469547533,6.7621,147.85,147.81,13.4245451]
["bitfinex-derivatives","SOLF0:USTF0",1745469547733,6.7626,147.84,147.81,13.4245451]
["bitfinex-derivatives","SOLF0:USTF0",1745469548029,6.6608451,147.85,147.79,8.6982451]
["bitfinex-derivatives","SOLF0:USTF0",1745469548234,6.6608451,147.83,147.79,15.4629451]
["bitfinex-derivatives","SOLF0:USTF0",1745469548433,6.6608451,147.83,147.78,29.0256]
["bitfinex-derivatives","SOLF0:USTF0",1745469548728,6.6608451,147.83,147.78,35.7907]
["bitfinex-derivatives","SOLF0:USTF0",1745469549033,6.7642,147.81,147.78,33.8251]
["bitfinex-derivatives","SOLF0:USTF0",1745469549333,13.4250451,147.81,147.78,33.8251]
["bitfinex-derivatives","SOLF0:USTF0",1745469551029,6.7648,147.79,147.78,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1745469551332,13.4256451,147.79,147.75,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1745469551934,13.4256451,147.79,147.75,33.8265]
["bitfinex-derivatives","SOLF0:USTF0",1745469552435,6.7653,147.78,147.75,33.8265]
["bitfinex-derivatives","SOLF0:USTF0",1745469552730,6.6608451,147.77,147.71,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1745469552929,6.6608451,147.73,147.71,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1745469554237,13.4287451,147.73,147.69,6.7693]
["bitfinex-derivatives","SOLF0:USTF0",1745469555143,4.0747,147.77,147.69,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745469555339,6.6608451,147.76,147.71,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745469555540,6.6608451,147.76,147.72,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1745469555840,6.6608451,147.74,147.69,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745469556242,6.6608451,147.74,147.71,6.7684]
["bitfinex-derivatives","SOLF0:USTF0",1745469556447,6.6608451,147.72,147.68,33.1101]
["bitfinex-derivatives","SOLF0:USTF0",1745469557242,6.6608451,147.72,147.69,6.7693]
["bitfinex-derivatives","SOLF0:USTF0",1745469557644,6.6608451,147.72,147.68,33.1101]
["bitfinex-derivatives","SOLF0:USTF0",1745469557946,6.6608451,147.7,147.68,33.8297]
["bitfinex-derivatives","SOLF0:USTF0",1745469558642,6.6608451,147.7,147.68,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1745469558843,6.6608451,147.7,147.69,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1745469559045,6.6608451,147.72,147.69,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1745469559444,13.4291451,147.72,147.68,6.7698]
["bitfinex-derivatives","SOLF0:USTF0",1745469560046,6.6608451,147.72,147.69,6.7693]
["bitfinex-derivatives","SOLF0:USTF0",1745469560744,6.6608451,147.72,147.68,6.7698]
["bitfinex-derivatives","SOLF0:USTF0",1745469561048,13.4291451,147.72,147.66,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745469561235,6.6608451,147.72,147.66,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745469561439,27.08,147.74,147.68,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745469561637,6.6608451,147.73,147.7,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1745469562343,6.7681,147.72,147.68,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745469562642,6.6608451,147.73,147.68,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745469563445,6.7684,147.72,147.68,13.4306451]
["bitfinex-derivatives","SOLF0:USTF0",1745469563845,6.6608451,147.73,147.68,13.4306451]
["bitfinex-derivatives","SOLF0:USTF0",1745469564046,13.4294451,147.71,147.67,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1745469565745,6.6608451,147.71,147.65,33.7008451]
["bitfinex-derivatives","SOLF0:USTF0",1745469566047,6.7691,147.7,147.65,33.7008451]
["bitfinex-derivatives","SOLF0:USTF0",1745469566247,6.6608451,147.73,147.67,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745469567347,6.769,147.7,147.67,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745469567549,6.769,147.7,147.65,33.7008451]
["bitfinex-derivatives","SOLF0:USTF0",1745469567848,6.769,147.7,147.66,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1745469568148,6.6608451,147.71,147.66,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1745469568342,6.6608451,147.71,147.67,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1745469568541,6.6608451,147.71,147.67,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745469569346,6.6608451,147.71,147.67,13.4310451]
["bitfinex-derivatives","SOLF0:USTF0",1745469569547,13.4296451,147.71,147.67,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745469569947,6.6608451,147.71,147.67,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745469570150,6.6608451,147.71,147.69,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1745469570553,6.6608451,147.71,147.68,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1745469572754,6.6608451,147.71,147.65,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745469572954,6.6608451,147.71,147.65,33.7008451]
["bitfinex-derivatives","SOLF0:USTF0",1745469573854,6.7691,147.7,147.66,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1745469574153,6.6608451,147.69,147.65,33.7008451]
["bitfinex-derivatives","SOLF0:USTF0",1745469574348,6.6608451,147.69,147.65,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745469574550,6.7701,147.68,147.63,535.7]
["bitfinex-derivatives","SOLF0:USTF0",1745469574853,6.7701,147.68,147.63,542.3608451]
["bitfinex-derivatives","SOLF0:USTF0",1745469575052,13.4305451,147.69,147.65,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1745469575354,6.6608451,147.69,147.65,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1745469575555,6.6608451,147.69,147.66,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1745469576356,6.6608451,147.69,147.64,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745469577156,6.7699,147.68,147.64,13.4322451]
["bitfinex-derivatives","SOLF0:USTF0",1745469577456,6.6608451,147.67,147.62,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745469577752,6.7709,147.66,147.63,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1745469577945,27.04,147.69,147.63,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745469578147,6.6608451,147.68,147.63,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745469579156,13.4310451,147.68,147.64,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1745469579357,6.6608451,147.68,147.62,33.7008451]
["bitfinex-derivatives","SOLF0:USTF0",1745469579952,6.6608451,147.68,147.63,6.772]
["bitfinex-derivatives","SOLF0:USTF0",1745469580159,6.6608451,147.66,147.62,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745469581258,6.6608451,147.66,147.61,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745469581562,6.6608451,147.66,147.63,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1745469581759,6.6608451,147.66,147.61,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745469582058,13.4318451,147.66,147.62,6.7723]
["bitfinex-derivatives","SOLF0:USTF0",1745469582361,6.6608451,147.68,147.63,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745469582762,13.4309451,147.68,147.64,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1745469582960,6.6608451,147.68,147.63,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745469583460,13.4309451,147.68,147.64,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1745469584461,13.4309451,147.68,147.63,13.4328451]
["bitfinex-derivatives","SOLF0:USTF0",1745469584462,6.7704,147.67,147.63,13.4328451]
["bitfinex-derivatives","SOLF0:USTF0",1745469585163,13.4308451,147.68,147.64,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1745469585563,6.6608451,147.68,147.64,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1745469586065,6.6608451,147.68,147.63,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745469586361,13.4309451,147.68,147.63,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745469586663,13.4309451,147.68,147.64,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1745469586866,13.4309451,147.68,147.63,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745469588365,13.4309451,147.68,147.65,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1745469588564,6.7701,147.68,147.65,13.4320451]
["bitfinex-derivatives","SOLF0:USTF0",1745469588867,27.04,147.72,147.67,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745469589068,6.6608451,147.73,147.67,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745469589369,6.7688,147.71,147.68,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1745469591367,6.7688,147.71,147.67,13.4309451]
["bitfinex-derivatives","SOLF0:USTF0",1745469592272,6.7688,147.71,147.68,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1745469593368,6.6608451,147.73,147.67,13.4309451]
["bitfinex-derivatives","SOLF0:USTF0",1745469594465,6.7691,147.7,147.67,13.4309451]
["bitfinex-derivatives","SOLF0:USTF0",1745469595074,6.7687,147.71,147.68,6.7698]
["bitfinex-derivatives","SOLF0:USTF0",1745469595573,6.7683,147.72,147.69,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1745469596271,6.7685,147.71,147.68,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1745469598272,6.7685,147.71,147.68,13.4305451]
["bitfinex-derivatives","SOLF0:USTF0",1745469599877,6.7682,147.72,147.69,6.7693]
["bitfinex-derivatives","SOLF0:USTF0",1745469600178,6.6608451,147.73,147.68,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745469600878,6.7686,147.71,147.68,13.4302451]
["bitfinex-derivatives","SOLF0:USTF0",1745469601077,6.6608451,147.73,147.68,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745469601276,6.6608451,147.73,147.69,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745469601577,6.7681,147.72,147.69,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745469602380,6.6608451,147.75,147.71,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745469602877,6.6608451,147.75,147.69,13.4300451]
["bitfinex-derivatives","SOLF0:USTF0",1745469603578,6.768,147.73,147.7,6.7689]
["bitfinex-derivatives","SOLF0:USTF0",1745469603980,6.6608451,147.75,147.69,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745469604288,27.0,147.77,147.73,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745469604468,6.6608451,147.76,147.71,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745469604670,6.7668,147.75,147.71,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745469605382,6.7672,147.74,147.71,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745469605581,6.6608451,147.76,147.71,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745469605778,6.6608451,147.76,147.73,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1745469606274,6.6608451,147.78,147.73,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745469606785,13.4264451,147.78,147.74,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1745469607378,6.6608451,147.78,147.73,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745469607583,6.6608451,147.76,147.71,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745469607985,13.4273451,147.76,147.71,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745469608285,6.6608451,147.76,147.71,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745469608680,6.6608451,147.78,147.73,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745469608881,6.6608451,147.78,147.75,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1745469609385,6.6608451,147.78,147.73,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745469609586,6.6608451,147.78,147.76,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1745469609788,13.4253451,147.8,147.76,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1745469610288,6.7637,147.82,147.78,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1745469610488,6.6608451,147.84,147.79,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745469610788,6.6608451,147.82,147.78,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1745469610985,6.6608451,147.8,147.78,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1745469611887,13.4254451,147.8,147.78,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1745469612192,6.6608451,147.79,147.75,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745469612384,6.6608451,147.79,147.74,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745469612585,6.6608451,147.77,147.74,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745469612790,6.6608451,147.75,147.74,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745469612993,6.6608451,147.75,147.71,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745469613594,13.4275451,147.75,147.72,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1745469614693,6.6608451,147.75,147.73,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1745469614894,6.6608451,147.77,147.72,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745469615493,13.4268451,147.77,147.74,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1745469616189,13.4268451,147.77,147.73,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1745469616497,6.6608451,147.75,147.73,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1745469617694,13.4267451,147.77,147.74,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1745469618690,6.6608451,147.77,147.72,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745469620497,6.6608451,147.77,147.74,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1745469621093,6.6608451,147.77,147.75,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1745469621495,13.4267451,147.77,147.72,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745469622100,13.4267451,147.77,147.73,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1745469622304,6.7663,147.76,147.72,33.6408451]
["bitfinex-derivatives","SOLF0:USTF0",1745469622599,6.6608451,147.75,147.72,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745469623301,13.4276451,147.75,147.72,33.7477]
["bitfinex-derivatives","SOLF0:USTF0",1745469623501,6.6608451,147.75,147.72,33.7477]
["bitfinex-derivatives","SOLF0:USTF0",1745469623696,6.6608451,147.75,147.69,6.0562]
["bitfinex-derivatives","SOLF0:USTF0",1745469623902,6.6608451,147.73,147.7,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745469624903,6.7683,147.72,147.7,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745469625094,6.7683,147.72,147.68,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745469625293,6.6608451,147.73,147.67,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745469625495,6.6608451,147.73,147.69,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1745469626100,13.4288451,147.73,147.69,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1745469626302,6.6608451,147.73,147.69,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1745469627298,6.7682,147.72,147.69,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1745469627505,6.6608451,147.73,147.69,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1745469627702,6.6608451,147.73,147.67,33.6008451]
["bitfinex-derivatives","SOLF0:USTF0",1745469627903,6.7681,147.72,147.67,33.6008451]
["bitfinex-derivatives","SOLF0:USTF0",1745469628904,6.6608451,147.73,147.69,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745469629404,6.6608451,147.73,147.7,6.7688]
["bitfinex-derivatives","SOLF0:USTF0",1745469629808,6.6608451,147.73,147.69,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745469630410,6.7674,147.74,147.69,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745469631206,13.4277451,147.75,147.71,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1745469631407,6.6608451,147.75,147.71,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1745469631609,6.6608451,147.75,147.71,33.6008451]
["bitfinex-derivatives","SOLF0:USTF0",1745469632410,6.6608451,147.75,147.71,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745469632603,6.6608451,147.75,147.69,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745469633310,6.7679,147.73,147.69,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745469633511,6.6608451,147.75,147.69,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745469633810,13.4279451,147.75,147.71,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1745469639315,6.7673,147.74,147.71,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1745469640917,6.7676,147.73,147.7,13.4296451]
["bitfinex-derivatives","SOLF0:USTF0",1745469641311,6.6608451,147.73,147.68,33.6008451]
["bitfinex-derivatives","SOLF0:USTF0",1745469641517,6.7683,147.72,147.68,33.6008451]
["bitfinex-derivatives","SOLF0:USTF0",1745469641816,6.6608451,147.74,147.68,33.6008451]
["bitfinex-derivatives","SOLF0:USTF0",1745469642017,6.7679,147.73,147.69,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1745469643017,6.7681,147.72,147.69,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1745469643317,6.6608451,147.74,147.69,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1745469643518,6.6608451,147.74,147.7,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745469644018,32.8956,147.79,147.71,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1745469644019,6.6608451,147.76,147.71,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1745469644218,6.767,147.75,147.71,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1745469644917,6.767,147.75,147.72,6.7679]
["bitfinex-derivatives","SOLF0:USTF0",1745469645421,6.7664,147.76,147.72,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745469645717,6.7664,147.76,147.73,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1745469646108,6.7667,147.75,147.72,40.3687451]
["bitfinex-derivatives","SOLF0:USTF0",1745469646309,6.7667,147.75,147.72,33.6008451]
["bitfinex-derivatives","SOLF0:USTF0",1745469647519,6.6608451,147.75,147.7,13.4296451]
["bitfinex-derivatives","SOLF0:USTF0",1745469647819,6.6608451,147.75,147.7,40.3696451]
["bitfinex-derivatives","SOLF0:USTF0",1745469648019,6.7674,147.74,147.7,40.3696451]
["bitfinex-derivatives","SOLF0:USTF0",1745469648218,6.7674,147.74,147.71,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1745469648816,6.7676,147.73,147.7,33.6008451]
["bitfinex-derivatives","SOLF0:USTF0",1745469649010,6.7676,147.73,147.7,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745469649418,6.7673,147.74,147.7,33.7088]
["bitfinex-derivatives","SOLF0:USTF0",1745469650116,6.7677,147.73,147.7,33.7088]
["bitfinex-derivatives","SOLF0:USTF0",1745469650520,6.7677,147.73,147.7,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745469651122,6.7681,147.72,147.7,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745469651418,6.6608451,147.75,147.7,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745469651621,6.6608451,147.75,147.7,33.7086]
["bitfinex-derivatives","SOLF0:USTF0",1745469651824,6.7675,147.74,147.7,33.7086]
["bitfinex-derivatives","SOLF0:USTF0",1745469653325,6.7675,147.74,147.71,6.7684]
["bitfinex-derivatives","SOLF0:USTF0",1745469654326,13.4277451,147.75,147.71,13.4292451]
["bitfinex-derivatives","SOLF0:USTF0",1745469654528,6.6608451,147.77,147.72,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1745469654922,6.7665,147.76,147.72,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1745469655525,6.7667,147.75,147.72,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1745469655823,6.6608451,147.77,147.71,13.4291451]
["bitfinex-derivatives","SOLF0:USTF0",1745469656528,5.9556,147.79,147.75,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745469656827,6.6608451,147.78,147.73,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745469657226,6.6608451,147.76,147.71,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745469657428,6.6608451,147.76,147.7,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745469657729,6.6608451,147.76,147.71,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1745469658323,6.7667,147.75,147.72,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745469658631,6.6608451,147.76,147.72,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745469658632,6.6608451,147.78,147.72,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745469658830,6.7661,147.77,147.74,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1745469659529,6.7662,147.76,147.73,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1745469660332,6.6608451,147.78,147.72,13.4285451]
["bitfinex-derivatives","SOLF0:USTF0",1745469660925,6.7666,147.76,147.72,13.4285451]
["bitfinex-derivatives","SOLF0:USTF0",1745469661330,6.7666,147.76,147.73,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1745469661928,6.7658,147.77,147.74,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1745469663132,6.7662,147.76,147.73,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1745469664832,6.6608451,147.76,147.72,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745469665539,6.7667,147.75,147.72,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745469665931,6.6608451,147.78,147.72,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745469666428,3.9144,147.79,147.74,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745469666633,26.9,147.82,147.74,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745469666833,26.9,147.82,147.76,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745469666834,33.5608451,147.82,147.76,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745469667029,6.7647,147.8,147.77,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1745469667442,6.7641,147.81,147.78,13.4258451]
["bitfinex-derivatives","SOLF0:USTF0",1745469667634,90.37031128,147.85,147.8,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745469667936,97.03115638,147.85,147.8,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745469668436,33.5608451,147.85,147.8,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745469668934,6.7633,147.83,147.8,13.4252451]
["bitfinex-derivatives","SOLF0:USTF0",1745469669533,6.6608451,147.85,147.8,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745469669836,6.7632,147.83,147.8,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745469670143,6.6608451,147.85,147.8,13.4248451]
["bitfinex-derivatives","SOLF0:USTF0",1745469670532,6.6608451,147.85,147.8,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745469670834,6.6608451,147.85,147.82,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1745469671026,13.4232451,147.85,147.82,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1745469671636,6.7626,147.84,147.81,6.7638]
["bitfinex-derivatives","SOLF0:USTF0",1745469673434,6.763,147.83,147.8,13.4251451]
["bitfinex-derivatives","SOLF0:USTF0",1745469673737,6.6608451,147.85,147.8,13.4251451]
["bitfinex-derivatives","SOLF0:USTF0",1745469674837,6.7628,147.84,147.8,13.4251451]
["bitfinex-derivatives","SOLF0:USTF0",1745469675028,6.6608451,147.87,147.82,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745469675235,6.6608451,147.85,147.81,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745469675434,6.7629,147.84,147.81,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745469676337,13.4231451,147.85,147.81,13.4247451]
["bitfinex-derivatives","SOLF0:USTF0",1745469676538,6.6608451,147.85,147.81,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745469676940,6.7633,147.83,147.81,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745469678441,6.7633,147.83,147.8,13.4249451]
["bitfinex-derivatives","SOLF0:USTF0",1745469678843,6.7627,147.84,147.81,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1745469679847,26.9,147.88,147.82,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745469680037,33.5608451,147.88,147.82,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745469680341,6.6608451,147.88,147.82,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745469680537,6.7615,147.87,147.83,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1745469681842,6.7615,147.87,147.84,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1745469682042,6.6608451,147.88,147.84,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1745469682942,6.7615,147.87,147.83,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1745469683742,562.92,147.91,147.84,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745469683743,6.6608451,147.89,147.84,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745469684542,13.4212451,147.89,147.84,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745469685645,6.7604,147.89,147.84,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745469686447,6.7604,147.89,147.85,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1745469688446,6.7608,147.88,147.85,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1745469688747,6.6608451,147.9,147.84,13.4232451]
["bitfinex-derivatives","SOLF0:USTF0",1745469688947,6.7611,147.88,147.84,13.4232451]
["bitfinex-derivatives","SOLF0:USTF0",1745469689447,6.7611,147.88,147.85,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1745469690049,6.6608451,147.88,147.84,13.4232451]
["bitfinex-derivatives","SOLF0:USTF0",1745469690550,6.7612,147.87,147.84,13.4232451]
["bitfinex-derivatives","SOLF0:USTF0",1745469691148,6.6608451,147.88,147.84,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745469691149,6.7616,147.86,147.84,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745469691652,6.7616,147.86,147.83,33.6428]
["bitfinex-derivatives","SOLF0:USTF0",1745469691846,6.7613,147.87,147.84,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1745469693649,6.761,147.88,147.85,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1745469694456,6.6608451,147.89,147.83,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745469694656,6.6608451,147.87,147.83,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745469695155,6.762,147.86,147.83,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745469695555,6.6608451,147.87,147.83,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745469696156,6.6608451,147.86,147.83,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745469696549,6.7629,147.84,147.82,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745469696855,6.6608451,147.86,147.82,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745469697050,6.6608451,147.84,147.8,33.5008451]
["bitfinex-derivatives","SOLF0:USTF0",1745469697245,6.7633,147.83,147.8,33.5008451]
["bitfinex-derivatives","SOLF0:USTF0",1745469697451,6.6608451,147.82,147.77,33.5008451]
["bitfinex-derivatives","SOLF0:USTF0",1745469697655,6.6608451,147.8,147.77,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1745469697959,13.4255451,147.8,147.77,33.6055]
["bitfinex-derivatives","SOLF0:USTF0",1745469698360,6.6608451,147.82,147.77,33.5008451]
["bitfinex-derivatives","SOLF0:USTF0",1745469699159,6.7641,147.81,147.78,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1745469699759,6.7644,147.8,147.77,40.2664451]
["bitfinex-derivatives","SOLF0:USTF0",1745469700862,6.7641,147.81,147.78,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1745469701657,6.7644,147.8,147.77,40.2663451]
["bitfinex-derivatives","SOLF0:USTF0",1745469702262,6.7641,147.81,147.78,6.7652]
["bitfinex-derivatives","SOLF0:USTF0",1745469704964,6.7644,147.8,147.77,40.2664451]
["bitfinex-derivatives","SOLF0:USTF0",1745469705460,6.6608451,147.82,147.77,33.5008451]
["bitfinex-derivatives","SOLF0:USTF0",1745469705667,6.7641,147.81,147.78,6.7652]
["bitfinex-derivatives","SOLF0:USTF0",1745469708268,6.7641,147.81,147.79,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1745469708866,13.4244451,147.82,147.79,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1745469709468,6.764,147.81,147.78,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1745469710669,6.764,147.81,147.79,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1745469710866,6.764,147.81,147.77,33.5008451]
["bitfinex-derivatives","SOLF0:USTF0",1745469711163,6.764,147.81,147.78,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1745469711764,6.7644,147.8,147.77,33.5008451]
["bitfinex-derivatives","SOLF0:USTF0",1745469711959,6.6608451,147.82,147.77,33.5008451]
["bitfinex-derivatives","SOLF0:USTF0",1745469713267,6.7648,147.8,147.77,33.5008451]
["bitfinex-derivatives","SOLF0:USTF0",1745469713770,6.6608451,147.8,147.77,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1745469713961,6.6608451,147.8,147.75,6.7666]
["bitfinex-derivatives","SOLF0:USTF0",1745469714972,6.7656,147.78,147.75,6.7666]
["bitfinex-derivatives","SOLF0:USTF0",1745469715170,6.6608451,147.8,147.76,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1745469715568,6.765,147.79,147.76,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1745469715769,6.6608451,147.8,147.77,6.7657]
["bitfinex-derivatives","SOLF0:USTF0",1745469716161,13.4254451,147.8,147.77,6.7657]
["bitfinex-derivatives","SOLF0:USTF0",1745469716467,6.6608451,147.8,147.75,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1745469716872,6.7657,147.78,147.75,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1745469719072,6.765,147.79,147.76,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1745469719570,6.7653,147.78,147.75,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1745469719771,6.6608451,147.8,147.74,569.4408451]
["bitfinex-derivatives","SOLF0:USTF0",1745469721073,26.84,147.83,147.74,569.4408451]
["bitfinex-derivatives","SOLF0:USTF0",1745469721278,6.6608451,147.81,147.74,569.4408451]
["bitfinex-derivatives","SOLF0:USTF0",1745469722075,6.7647,147.8,147.76,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1745469723076,6.7648,147.79,147.76,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1745469724677,13.4256451,147.79,147.76,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1745469725273,6.6608451,147.79,147.74,569.4408451]
["bitfinex-derivatives","SOLF0:USTF0",1745469725479,6.6608451,147.79,147.74,562.78]
["bitfinex-derivatives","SOLF0:USTF0",1745469725680,6.6608451,147.77,147.74,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1745469725977,6.7666,147.76,147.74,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1745469726176,6.7666,147.76,147.73,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1745469726679,6.7666,147.76,147.72,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1745469726879,6.7668,147.75,147.72,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1745469727272,6.6608451,147.77,147.73,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1745469728276,6.7663,147.76,147.73,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1745469728783,13.4267451,147.77,147.74,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1745469730180,6.7662,147.76,147.73,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1745469730685,6.6608451,147.77,147.73,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1745469730882,26.84,147.83,147.74,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1745469731087,6.6608451,147.82,147.77,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745469731288,6.6608451,147.82,147.71,32.6048]
["bitfinex-derivatives","SOLF0:USTF0",1745469731289,32.8164,147.86,147.75,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1745469731587,13.4241451,147.83,147.78,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745469731989,13.4241451,147.83,147.79,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1745469736089,6.7635,147.82,147.79,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1745469738084,6.6608451,147.81,147.76,4.0956]
["bitfinex-derivatives","SOLF0:USTF0",1745469738287,6.6608451,147.77,147.72,10.7964451]
["bitfinex-derivatives","SOLF0:USTF0",1745469738491,6.6608451,147.77,147.74,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1745469739289,6.6608451,147.77,147.74,33.5668]
["bitfinex-derivatives","SOLF0:USTF0",1745469739489,13.4264451,147.78,147.74,33.5668]
["bitfinex-derivatives","SOLF0:USTF0",1745469739992,6.766,147.77,147.74,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1745469740588,6.6608451,147.78,147.74,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1745469741889,13.4261451,147.78,147.75,6.7666]
["bitfinex-derivatives","SOLF0:USTF0",1745469743091,6.6608451,147.78,147.76,6.7661]
["bitfinex-derivatives","SOLF0:USTF0",1745469743689,6.6608451,147.79,147.77,6.7657]
["bitfinex-derivatives","SOLF0:USTF0",1745469743893,6.6608451,147.8,147.76,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745469744791,6.6608451,147.8,147.79,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1745469745292,13.4246451,147.82,147.79,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1745469746094,13.4246451,147.82,147.78,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1745469746391,6.764,147.81,147.78,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1745469747494,13.4244451,147.82,147.79,6.7647]
["bitfinex-derivatives","SOLF0:USTF0",1745469749695,13.4244451,147.82,147.78,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1745469749898,6.764,147.81,147.78,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1745469750498,13.4244451,147.82,147.79,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1745469750798,13.4244451,147.82,147.76,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745469750997,13.4244451,147.82,147.78,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1745469751196,6.764,147.81,147.78,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1745469752698,13.4244451,147.82,147.78,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1745469753801,6.6608451,147.82,147.79,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1745469754705,6.6608451,147.82,147.8,6.7643]
["bitfinex-derivatives","SOLF0:USTF0",1745469759402,6.6608451,147.84,147.82,6.7633]
["bitfinex-derivatives","SOLF0:USTF0",1745469759603,6.6608451,147.87,147.8,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745469760207,6.6608451,147.87,147.82,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745469761206,13.4222451,147.87,147.84,6.7624]
["bitfinex-derivatives","SOLF0:USTF0",1745469761715,13.4222451,147.87,147.83,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1745469762306,6.6608451,147.87,147.83,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1745469762511,6.7617,147.86,147.83,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1745469764908,6.7617,147.86,147.82,40.1841451]
["bitfinex-derivatives","SOLF0:USTF0",1745469765308,6.7626,147.84,147.82,33.4208451]
["bitfinex-derivatives","SOLF0:USTF0",1745469765508,6.6608451,147.85,147.8,13.4250451]
["bitfinex-derivatives","SOLF0:USTF0",1745469765903,6.6608451,147.83,147.79,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1745469767315,6.7637,147.82,147.79,33.5246]
["bitfinex-derivatives","SOLF0:USTF0",1745469767808,6.6608451,147.84,147.8,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745469768015,6.6608451,147.86,147.8,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745469769316,33.4208451,147.88,147.82,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745469770418,6.7615,147.87,147.84,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1745469771118,6.6608451,147.88,147.84,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745469772019,6.6608451,147.88,147.84,13.4231451]
["bitfinex-derivatives","SOLF0:USTF0",1745469773118,6.6608451,147.88,147.84,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745469773520,6.7614,147.87,147.84,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745469774315,6.6608451,147.88,147.85,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1745469774515,6.7605,147.89,147.85,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1745469774716,6.7605,147.89,147.84,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745469775720,6.7605,147.89,147.86,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1745469778127,17.3691451,147.9,147.86,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1745469778327,17.3691451,147.9,147.87,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1745469778626,6.6608451,147.9,147.87,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1745469779229,6.6608451,147.91,147.87,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1745469779426,6.76,147.9,147.87,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1745469779728,6.76,147.9,147.86,13.4222451]
["bitfinex-derivatives","SOLF0:USTF0",1745469783135,6.76,147.9,147.87,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1745469783931,6.6608451,147.91,147.88,6.7606]
["bitfinex-derivatives","SOLF0:USTF0",1745469784136,6.6608451,147.93,147.86,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745469784637,6.759,147.92,147.88,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1745469785537,6.759,147.92,147.89,6.7602]
["bitfinex-derivatives","SOLF0:USTF0",1745469785840,6.7595,147.91,147.87,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1745469786135,6.6608451,147.93,147.89,6.7602]
["bitfinex-derivatives","SOLF0:USTF0",1745469786338,6.6608451,147.93,147.88,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745469786840,6.6608451,147.93,147.87,33.461]
["bitfinex-derivatives","SOLF0:USTF0",1745469787139,6.6608451,147.91,147.87,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1745469787335,6.6608451,147.91,147.86,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1745469787534,6.7603,147.89,147.86,33.4613]
["bitfinex-derivatives","SOLF0:USTF0",1745469788441,6.76,147.9,147.86,33.4613]
["bitfinex-derivatives","SOLF0:USTF0",1745469789143,13.4203451,147.91,147.87,13.4219451]
["bitfinex-derivatives","SOLF0:USTF0",1745469791145,6.7598,147.9,147.87,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745469791445,6.6608451,147.91,147.86,33.3608451]
["bitfinex-derivatives","SOLF0:USTF0",1745469791639,6.7605,147.89,147.86,33.3608451]
["bitfinex-derivatives","SOLF0:USTF0",1745469792338,6.7608,147.88,147.86,33.3608451]
["bitfinex-derivatives","SOLF0:USTF0",1745469792545,6.7608,147.88,147.84,40.1233451]
["bitfinex-derivatives","SOLF0:USTF0",1745469794543,6.7612,147.87,147.84,40.1233451]
["bitfinex-derivatives","SOLF0:USTF0",1745469795142,6.7612,147.87,147.84,33.3608451]
["bitfinex-derivatives","SOLF0:USTF0",1745469795343,6.7609,147.88,147.84,33.3608451]
["bitfinex-derivatives","SOLF0:USTF0",1745469795841,6.7609,147.88,147.85,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1745469796042,13.4212451,147.89,147.85,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1745469796743,6.7607,147.88,147.85,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1745469796941,6.6608451,147.89,147.86,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1745469797943,6.6608451,147.91,147.86,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745469799239,6.7599,147.9,147.87,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1745469799544,6.6608451,147.91,147.87,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1745469799742,6.6608451,147.91,147.86,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745469800043,13.4204451,147.91,147.87,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1745469801743,6.7598,147.9,147.87,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1745469802043,6.6608451,147.91,147.88,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1745469802745,6.6608451,147.91,147.87,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1745469804244,6.7599,147.9,147.87,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1745469804543,6.6608451,147.91,147.87,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1745469804844,13.4203451,147.91,147.87,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1745469806437,6.6608451,147.91,147.86,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745469806642,13.4195451,147.93,147.88,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745469806939,26.7,147.97,147.92,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745469807144,70.13115638,147.98,147.92,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745469807338,70.13115638,147.98,147.92,33.3208451]
["bitfinex-derivatives","SOLF0:USTF0",1745469807539,70.13115638,147.98,147.94,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1745469807743,76.88755638,147.98,147.94,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1745469808043,70.13115638,147.98,147.95,6.7574]
["bitfinex-derivatives","SOLF0:USTF0",1745469808545,63.47031128,147.98,147.97,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1745469810243,6.6608451,148.0,147.96,13.4177451]
["bitfinex-derivatives","SOLF0:USTF0",1745469810442,13.4162451,148.0,147.96,13.4177451]
["bitfinex-derivatives","SOLF0:USTF0",1745469810744,6.6608451,148.0,147.96,13.4177451]
["bitfinex-derivatives","SOLF0:USTF0",1745469810944,6.7559,147.99,147.96,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745469812757,6.7559,147.99,147.96,13.4177451]
["bitfinex-derivatives","SOLF0:USTF0",1745469813046,6.7559,147.99,147.96,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745469813846,13.4162451,148.0,147.96,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745469814548,13.4162451,148.0,147.96,13.4175451]
["bitfinex-derivatives","SOLF0:USTF0",1745469816947,6.7549,148.01,147.97,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1745469817147,6.7549,148.01,147.96,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745469817450,6.7549,148.01,147.96,13.4177451]
["bitfinex-derivatives","SOLF0:USTF0",1745469817750,6.7554,148.0,147.96,13.4177451]
["bitfinex-derivatives","SOLF0:USTF0",1745469820452,6.7554,148.0,147.97,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1745469820652,6.755,148.01,147.97,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1745469821247,6.755,148.01,147.97,6.72401107]
["bitfinex-derivatives","SOLF0:USTF0",1745469821455,6.7545,148.02,147.98,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745469822353,6.7545,148.02,147.98,13.4165451]
["bitfinex-derivatives","SOLF0:USTF0",1745469824158,6.7545,148.02,147.99,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1745469824960,13.4148451,148.03,148.0,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1745469825359,6.6608451,148.03,148.0,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1745469825559,6.7536,148.04,148.0,13.4160451]
["bitfinex-derivatives","SOLF0:USTF0",1745469825862,6.7536,148.04,148.01,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1745469826959,6.7536,148.04,148.0,13.4158451]
["bitfinex-derivatives","SOLF0:USTF0",1745469827867,13.4139451,148.05,148.01,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1745469830967,13.4139451,148.05,148.02,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1745469831174,6.6608451,148.07,148.02,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745469832071,13.4132451,148.07,148.03,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1745469832371,6.6608451,148.07,148.02,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745469832567,6.7528,148.06,148.02,13.4148451]
["bitfinex-derivatives","SOLF0:USTF0",1745469832769,6.6608451,148.07,148.0,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745469832966,6.6608451,148.07,148.01,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1745469833369,6.7533,148.05,148.01,33.3946]
["bitfinex-derivatives","SOLF0:USTF0",1745469833568,13.4141451,148.05,148.01,33.3946]
["bitfinex-derivatives","SOLF0:USTF0",1745469834669,6.7533,148.05,148.02,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745469836772,6.7528,148.06,148.02,13.4150451]
["bitfinex-derivatives","SOLF0:USTF0",1745469837375,6.6608451,148.08,148.02,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745469837673,6.6608451,148.08,148.04,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745469837971,6.752,148.07,148.04,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745469838171,6.6608451,148.08,148.04,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745469838672,6.6608451,148.08,148.05,6.7528]
["bitfinex-derivatives","SOLF0:USTF0",1745469839073,6.6608451,148.08,148.04,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745469839272,13.4126451,148.08,148.04,13.4139451]
["bitfinex-derivatives","SOLF0:USTF0",1745469839472,13.4126451,148.08,148.04,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1745469839674,13.4126451,148.08,148.05,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745469840775,6.7521,148.07,148.05,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745469841172,6.6608451,148.06,147.98,1.886]
["bitfinex-derivatives","SOLF0:USTF0",1745469841476,13.4134451,148.06,148.0,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745469841775,13.4134451,148.06,148.02,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1745469842073,6.6608451,148.06,148.02,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1745469842374,13.4134451,148.06,148.02,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1745469842575,6.6608451,148.06,148.02,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1745469842975,6.753,148.05,148.02,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1745469843470,6.753,148.05,148.01,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1745469845375,6.753,148.05,148.02,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1745469847575,3.8332,148.07,148.02,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745469847775,33.2408451,148.08,148.02,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745469848575,6.6608451,148.1,148.04,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745469849175,6.7514,148.09,148.05,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1745469850877,6.7516,148.08,148.04,13.4139451]
["bitfinex-derivatives","SOLF0:USTF0",1745469851176,6.6608451,148.1,148.04,13.4139451]
["bitfinex-derivatives","SOLF0:USTF0",1745469851379,6.7519,148.08,148.04,13.4139451]
["bitfinex-derivatives","SOLF0:USTF0",1745469851579,6.6608451,148.08,148.03,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745469852067,6.7524,148.07,148.03,13.4145451]
["bitfinex-derivatives","SOLF0:USTF0",1745469852979,13.4126451,148.08,148.04,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1745469853977,6.6608451,148.08,148.04,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1745469854181,6.7522,148.07,148.04,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1745469854673,6.7522,148.07,148.03,13.4144451]
["bitfinex-derivatives","SOLF0:USTF0",1745469857183,13.4125451,148.08,148.04,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1745469857482,13.4125451,148.08,148.03,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745469858280,8.6268451,148.1,148.05,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745469859588,6.7511,148.09,148.06,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1745469860184,6.6608451,148.11,148.07,6.7519]
["bitfinex-derivatives","SOLF0:USTF0",1745469861186,6.7507,148.1,148.06,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1745469862285,6.7515,148.09,148.05,13.4136451]
["bitfinex-derivatives","SOLF0:USTF0",1745469862888,6.7508,148.1,148.06,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1745469863085,6.7508,148.1,148.05,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745469863589,6.7512,148.09,148.05,13.4135451]
["bitfinex-derivatives","SOLF0:USTF0",1745469863888,6.7512,148.09,148.05,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745469864488,6.7508,148.1,148.06,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1745469865088,6.7512,148.09,148.06,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1745469865288,6.7512,148.09,148.05,13.4136451]
["bitfinex-derivatives","SOLF0:USTF0",1745469866791,6.7522,148.07,148.03,15.3609451]
["bitfinex-derivatives","SOLF0:USTF0",1745469866993,6.6608451,148.09,148.03,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745469869291,6.7522,148.07,148.04,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1745469870292,6.7517,148.08,148.04,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1745469871291,6.7517,148.08,148.04,13.4142451]
["bitfinex-derivatives","SOLF0:USTF0",1745469872194,6.6608451,148.09,148.04,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745469872691,6.6608451,148.09,148.06,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1745469872894,6.6608451,148.09,148.04,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745469873491,6.7516,148.08,148.04,13.4140451]
["bitfinex-derivatives","SOLF0:USTF0",1745469873995,6.7525,148.06,148.02,33.2408451]
["bitfinex-derivatives","SOLF0:USTF0",1745469874295,6.6608451,148.05,147.99,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745469874602,6.7534,148.04,148.0,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1745469875395,6.7539,148.03,148.0,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1745469876003,6.7548,148.01,147.98,568.1408451]
["bitfinex-derivatives","SOLF0:USTF0",1745469876297,6.7548,148.01,147.98,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1745469876899,6.7548,148.01,147.98,33.2959]
["bitfinex-derivatives","SOLF0:USTF0",1745469881604,6.7545,148.02,147.98,33.2959]
["bitfinex-derivatives","SOLF0:USTF0",1745469883298,6.755,148.01,147.98,33.2959]
["bitfinex-derivatives","SOLF0:USTF0",1745469884705,6.7545,148.02,147.98,33.2959]
["bitfinex-derivatives","SOLF0:USTF0",1745469885407,6.7548,148.01,147.98,33.2959]
["bitfinex-derivatives","SOLF0:USTF0",1745469886098,6.7548,148.01,147.98,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1745469886906,6.7548,148.01,147.98,33.2961]
["bitfinex-derivatives","SOLF0:USTF0",1745469888305,6.7544,148.02,147.99,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1745469889308,6.7544,148.02,147.98,33.2959]
["bitfinex-derivatives","SOLF0:USTF0",1745469889506,6.7549,148.01,147.98,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1745469890507,6.7544,148.02,147.98,33.2958]
["bitfinex-derivatives","SOLF0:USTF0",1745469891506,6.6608451,148.03,147.98,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1745469891706,33.2008451,148.05,147.99,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745469892309,39.9538451,148.05,148.01,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1745469892705,13.4138451,148.05,148.01,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1745469893909,6.7534,148.04,148.01,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1745469894210,6.6608451,148.05,148.0,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1745469894410,6.6608451,148.03,147.99,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745469894612,13.4149451,148.03,147.99,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745469894813,13.4149451,148.03,147.99,13.4162451]
["bitfinex-derivatives","SOLF0:USTF0",1745469895813,6.6608451,148.01,147.98,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1745469896307,13.4160451,148.01,147.98,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1745469896613,6.6608451,148.01,147.98,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1745469897114,6.7553,148.0,147.96,13.4175451]
["bitfinex-derivatives","SOLF0:USTF0",1745469898015,6.7553,148.0,147.97,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1745469898711,6.7557,147.99,147.96,13.4175451]
["bitfinex-derivatives","SOLF0:USTF0",1745469899117,6.6608451,148.01,147.96,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745469899317,6.6608451,147.99,147.95,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1745469899719,6.6608451,148.01,147.95,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1745469900217,6.7558,147.99,147.95,33.2973]
["bitfinex-derivatives","SOLF0:USTF0",1745469900919,6.7558,147.99,147.96,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1745469901217,6.7558,147.99,147.96,13.4178451]
["bitfinex-derivatives","SOLF0:USTF0",1745469902418,6.6608451,148.01,147.96,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745469902618,6.6608451,148.03,147.98,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745469903009,6.6608451,148.03,147.98,13.4166451]
["bitfinex-derivatives","SOLF0:USTF0",1745469903524,6.7548,148.01,147.98,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745469904418,6.7548,148.01,147.97,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1745469904619,6.7545,148.02,147.98,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1745469904819,6.6608451,148.03,147.98,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1745469905119,6.7548,148.01,147.97,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1745469905822,6.7553,148.0,147.96,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745469906017,6.6608451,148.01,147.95,33.2008451]
["bitfinex-derivatives","SOLF0:USTF0",1745469906923,6.7559,147.99,147.95,39.9580451]
["bitfinex-derivatives","SOLF0:USTF0",1745469907519,26.54,148.04,147.95,33.2008451]
["bitfinex-derivatives","SOLF0:USTF0",1745469907720,6.6608451,148.02,147.97,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745469907925,1.9024,148.06,147.99,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745469908220,6.6608451,148.05,148.01,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745469908720,13.4140451,148.05,148.01,13.4155451]
["bitfinex-derivatives","SOLF0:USTF0",1745469909421,6.7536,148.04,148.01,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745469909619,6.6608451,148.05,148.0,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745469909920,6.7539,148.03,148.0,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745469911319,6.6608451,148.01,147.95,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745469911621,6.6608451,147.99,147.95,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745469911819,6.6608451,147.99,147.94,33.2578]
["bitfinex-derivatives","SOLF0:USTF0",1745469912619,6.7563,147.98,147.94,33.2578]
["bitfinex-derivatives","SOLF0:USTF0",1745469913526,6.7558,147.99,147.95,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745469913825,6.6608451,148.01,147.95,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745469914023,6.7564,147.98,147.95,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745469914827,6.7567,147.97,147.95,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745469916623,6.6608451,147.99,147.95,13.4182451]
["bitfinex-derivatives","SOLF0:USTF0",1745469916927,6.6608451,147.99,147.95,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745469917128,6.7564,147.98,147.95,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745469917329,6.7564,147.98,147.95,13.4182451]
["bitfinex-derivatives","SOLF0:USTF0",1745469919430,6.6608451,147.99,147.95,13.4182451]
["bitfinex-derivatives","SOLF0:USTF0",1745469919731,6.7566,147.97,147.95,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745469920623,6.7563,147.98,147.95,13.4183451]
["bitfinex-derivatives","SOLF0:USTF0",1745469921528,13.4166451,147.99,147.96,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1745469921829,6.6608451,147.99,147.95,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745469922030,6.7573,147.96,147.94,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745469922225,6.6608451,147.97,147.91,568.1008451]
["bitfinex-derivatives","SOLF0:USTF0",1745469922422,6.6608451,147.97,147.91,33.1608451]
["bitfinex-derivatives","SOLF0:USTF0",1745469922631,6.7578,147.95,147.92,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1745469923532,6.758,147.94,147.91,39.9200451]
["bitfinex-derivatives","SOLF0:USTF0",1745469925729,26.5,147.99,147.89,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745469926033,6.6608451,147.91,147.88,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745469926729,6.7601,147.9,147.88,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745469927238,6.7602,147.89,147.88,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745469927435,6.6608451,147.89,147.85,33.1808451]
["bitfinex-derivatives","SOLF0:USTF0",1745469928133,13.4212451,147.89,147.85,39.9428451]
["bitfinex-derivatives","SOLF0:USTF0",1745469928535,6.6608451,147.89,147.85,39.9428451]
["bitfinex-derivatives","SOLF0:USTF0",1745469928733,6.6608451,147.92,147.87,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745469928934,6.6608451,147.94,147.89,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745469930336,6.7589,147.92,147.89,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745469930738,6.6608451,147.92,147.86,12.8558]
["bitfinex-derivatives","SOLF0:USTF0",1745469930939,6.7604,147.89,147.86,2.0296]
["bitfinex-derivatives","SOLF0:USTF0",1745469931540,13.4207451,147.9,147.86,2.0296]
["bitfinex-derivatives","SOLF0:USTF0",1745469931737,6.6608451,147.9,147.86,2.0296]
["bitfinex-derivatives","SOLF0:USTF0",1745469931937,6.6608451,147.9,147.85,33.1808451]
["bitfinex-derivatives","SOLF0:USTF0",1745469932138,6.6608451,147.9,147.85,39.9427451]
["bitfinex-derivatives","SOLF0:USTF0",1745469932139,6.7606,147.89,147.85,39.9427451]
["bitfinex-derivatives","SOLF0:USTF0",1745469932443,6.6608451,147.92,147.87,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745469932739,6.7596,147.91,147.87,13.4217451]
["bitfinex-derivatives","SOLF0:USTF0",1745469933040,6.6608451,147.92,147.87,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745469933341,6.7601,147.9,147.87,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745469934239,6.7601,147.9,147.87,13.4219451]
["bitfinex-derivatives","SOLF0:USTF0",1745469936342,6.7595,147.91,147.88,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1745469936839,13.4199451,147.92,147.87,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745469937042,6.6608451,147.92,147.87,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745469937544,6.7597,147.91,147.87,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745469938544,13.4198451,147.92,147.87,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745469939445,6.7594,147.91,147.88,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1745469940246,13.4198451,147.92,147.89,6.7602]
["bitfinex-derivatives","SOLF0:USTF0",1745469940745,6.6608451,147.92,147.87,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745469941144,6.7593,147.91,147.88,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1745469943151,13.4197451,147.92,147.89,6.7602]
["bitfinex-derivatives","SOLF0:USTF0",1745469943645,13.4197451,147.92,147.88,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1745469945552,13.4197451,147.92,147.89,6.7602]
["bitfinex-derivatives","SOLF0:USTF0",1745469946350,13.4197451,147.92,147.88,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1745469946946,6.6608451,147.92,147.87,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745469947150,6.6608451,147.96,147.91,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745469947349,6.6608451,148.01,147.95,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745469947546,6.6608451,148.01,147.97,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745469948648,6.7555,148.0,147.97,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745469949051,6.6608451,148.01,147.97,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745469949353,6.756,147.99,147.97,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745469950154,6.756,147.99,147.96,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745469950351,6.7561,147.98,147.96,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745469952655,6.7559,147.99,147.96,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745469956460,6.7558,147.99,147.96,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745469958262,6.7553,148.0,147.96,13.4178451]
["bitfinex-derivatives","SOLF0:USTF0",1745469958763,6.7561,147.99,147.96,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745469960064,6.7561,147.99,147.96,13.4177451]
["bitfinex-derivatives","SOLF0:USTF0",1745469960265,6.7554,148.0,147.96,13.4177451]
["bitfinex-derivatives","SOLF0:USTF0",1745469960462,6.6608451,148.01,147.96,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745469961061,33.1408451,148.02,147.96,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745469961266,6.7549,148.01,147.97,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1745469961863,39.8953451,148.02,147.98,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1745469962065,3.887,148.03,147.98,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745469962266,101.96446692,148.12,148.0,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745469962267,6.6608451,148.06,148.0,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745469962462,6.754,148.03,148.0,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745469964866,6.7544,148.02,148.0,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745469966868,6.7539,148.03,148.0,13.4160451]
["bitfinex-derivatives","SOLF0:USTF0",1745469967167,6.7539,148.03,148.0,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745469967362,6.7552,148.0,147.97,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1745469967567,6.7552,148.0,147.97,33.1765]
["bitfinex-derivatives","SOLF0:USTF0",1745469969769,6.7549,148.01,147.98,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1745469970770,13.4153451,148.02,147.99,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1745469971570,6.6608451,148.02,147.98,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745469971967,6.6608451,148.04,147.98,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745469972167,26.42,148.08,148.0,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745469972168,6.6608451,148.05,148.0,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745469972473,6.6608451,148.05,148.01,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1745469973364,6.7535,148.04,148.01,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1745469973566,6.6608451,148.05,148.0,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745469973567,6.6608451,148.05,148.02,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1745469973766,6.6608451,148.06,148.0,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745469974169,6.6608451,148.06,148.03,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1745469974664,6.6608451,148.06,148.04,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1745469975171,26.42,148.08,148.04,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1745469975172,26.42,148.11,148.04,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745469975370,6.6608451,148.12,148.06,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745469976274,6.7505,148.11,148.07,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1745469977869,26.42,148.13,148.07,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1745469978172,6.6608451,148.13,148.08,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745469978475,6.7498,148.12,148.08,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745469979775,6.7507,148.1,148.06,13.4132451]
["bitfinex-derivatives","SOLF0:USTF0",1745469980077,6.7507,148.1,148.06,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745469980377,6.6608451,148.09,148.05,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745469980875,6.6608451,148.11,148.06,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745469981175,13.4112451,148.11,148.06,13.4130451]
["bitfinex-derivatives","SOLF0:USTF0",1745469982481,6.6608451,148.11,148.07,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1745469982776,6.6608451,148.13,148.08,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745469983475,6.6608451,148.11,148.06,12.6722451]
["bitfinex-derivatives","SOLF0:USTF0",1745469983875,13.4114451,148.11,148.07,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1745469984577,13.4114451,148.11,148.06,13.4131451]
["bitfinex-derivatives","SOLF0:USTF0",1745469985174,13.4114451,148.11,148.07,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1745469986478,6.7508,148.1,148.06,13.4132451]
["bitfinex-derivatives","SOLF0:USTF0",1745469986879,6.7508,148.1,148.07,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1745469987779,13.4112451,148.11,148.07,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1745469988482,13.4112451,148.11,148.08,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1745469988677,6.6608451,148.13,148.08,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745469989176,6.6608451,148.15,148.1,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745469989381,13.4092451,148.15,148.11,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1745469989581,6.6608451,148.15,148.1,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745469990481,6.6608451,148.15,148.1,13.4112451]
["bitfinex-derivatives","SOLF0:USTF0",1745469990482,6.7489,148.14,148.1,13.4112451]
["bitfinex-derivatives","SOLF0:USTF0",1745469991883,6.7489,148.14,148.11,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1745469992283,6.7489,148.14,148.1,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745469992479,6.7489,148.14,148.1,13.4112451]
["bitfinex-derivatives","SOLF0:USTF0",1745469992886,6.7489,148.14,148.1,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745469993082,13.4094451,148.15,148.11,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1745469995587,6.6608451,148.15,148.1,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745469995782,6.7481,148.16,148.1,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745469996584,6.7485,148.15,148.1,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745469996880,6.7485,148.15,148.12,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1745469998387,6.7481,148.16,148.13,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1745469998890,6.6608451,148.17,148.12,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745469999283,6.7471,148.18,148.13,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745469999586,6.6608451,148.18,148.13,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745469999787,13.4080451,148.18,148.14,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1745470000087,13.4080451,148.18,148.13,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745470000786,6.7475,148.17,148.14,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1745470001094,6.7475,148.17,148.13,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745470001284,6.6608451,148.16,148.11,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745470001687,6.7486,148.15,148.1,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745470001889,6.7486,148.15,148.1,33.0008451]
["bitfinex-derivatives","SOLF0:USTF0",1745470002190,6.7486,148.15,148.11,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1745470002390,6.6608451,148.16,148.12,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745470003088,6.6608451,148.16,148.14,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1745470003395,6.6608451,148.16,148.12,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745470003691,6.6608451,148.14,148.11,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1745470006205,13.4097451,148.14,148.1,39.7513451]
["bitfinex-derivatives","SOLF0:USTF0",1745470006500,13.4097451,148.14,148.1,33.0008451]
["bitfinex-derivatives","SOLF0:USTF0",1745470007000,6.7494,148.13,148.1,33.0008451]
["bitfinex-derivatives","SOLF0:USTF0",1745470007505,6.7494,148.13,148.1,39.7512451]
["bitfinex-derivatives","SOLF0:USTF0",1745470008102,13.4098451,148.14,148.12,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1745470008301,13.4098451,148.14,148.1,33.0008451]
["bitfinex-derivatives","SOLF0:USTF0",1745470008603,6.7494,148.13,148.1,33.0008451]
["bitfinex-derivatives","SOLF0:USTF0",1745470008900,6.6608451,148.14,148.1,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745470009101,6.6608451,148.14,148.1,33.0008451]
["bitfinex-derivatives","SOLF0:USTF0",1745470010304,6.7497,148.13,148.1,39.7513451]
["bitfinex-derivatives","SOLF0:USTF0",1745470010600,6.6608451,148.14,148.1,33.0008451]
["bitfinex-derivatives","SOLF0:USTF0",1745470010902,6.7494,148.13,148.1,39.7513451]
["bitfinex-derivatives","SOLF0:USTF0",1745470012703,13.4098451,148.14,148.11,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1745470012904,6.6608451,148.14,148.1,33.0008451]
["bitfinex-derivatives","SOLF0:USTF0",1745470013609,6.7495,148.13,148.1,39.7512451]
["bitfinex-derivatives","SOLF0:USTF0",1745470013802,6.7495,148.13,148.1,13.4112451]
["bitfinex-derivatives","SOLF0:USTF0",1745470014002,6.6608451,148.14,148.1,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745470014404,6.6608451,148.15,148.11,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1745470015204,13.4096451,148.15,148.11,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1745470015605,13.4096451,148.15,148.12,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1745470016701,6.747,148.19,148.14,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745470016900,6.747,148.19,148.14,33.0008451]
["bitfinex-derivatives","SOLF0:USTF0",1745470017405,13.4071451,148.2,148.15,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1745470018007,6.7467,148.19,148.15,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1745470018506,6.6608451,148.2,148.16,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1745470019009,13.4073451,148.2,148.16,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1745470020009,6.7467,148.19,148.16,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1745470020906,6.6608451,148.18,148.12,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745470021110,6.6608451,148.14,148.11,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745470021412,6.6608451,148.14,148.11,33.0501]
["bitfinex-derivatives","SOLF0:USTF0",1745470021808,6.6608451,148.14,148.11,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745470022108,6.6608451,148.16,148.12,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1745470022712,6.6608451,148.16,148.13,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1745470023011,6.7473,148.18,148.12,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745470023312,6.6608451,148.18,148.15,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1745470023508,6.6608451,148.18,148.14,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745470023709,3.9416,148.19,148.14,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745470023910,3.9416,148.19,148.16,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1745470025110,6.6608451,148.18,148.12,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745470025309,6.6608451,148.16,148.12,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745470025508,6.6608451,148.16,148.11,32.9608451]
["bitfinex-derivatives","SOLF0:USTF0",1745470026307,6.6608451,148.18,148.13,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745470026510,13.4081451,148.18,148.14,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1745470026911,6.6608451,148.18,148.13,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745470028309,13.4078451,148.18,148.15,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1745470029415,17.3491451,148.19,148.13,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745470030016,17.3491451,148.19,148.15,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1745470030916,6.747,148.18,148.15,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1745470031316,10.6024451,148.19,148.15,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1745470031517,6.6608451,148.19,148.16,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1745470031816,6.6608451,148.19,148.13,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745470032217,13.4076451,148.19,148.15,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1745470032512,6.6608451,148.19,148.13,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745470032717,6.6608451,148.19,148.16,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1745470033011,6.6608451,148.19,148.13,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745470033217,26.3,148.23,148.15,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745470033414,13.4068451,148.21,148.17,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1745470033613,6.6608451,148.21,148.17,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1745470034217,13.4065451,148.21,148.17,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1745470034515,6.6608451,148.21,148.17,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1745470035824,13.4065451,148.21,148.15,32.9608451]
["bitfinex-derivatives","SOLF0:USTF0",1745470036021,6.6608451,148.21,148.15,32.9608451]
["bitfinex-derivatives","SOLF0:USTF0",1745470036421,6.7463,148.2,148.16,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1745470036621,6.7463,148.2,148.15,32.9608451]
["bitfinex-derivatives","SOLF0:USTF0",1745470036921,6.7463,148.2,148.17,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1745470037218,13.4068451,148.21,148.17,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1745470037622,6.6608451,148.21,148.17,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1745470038324,13.4066451,148.21,148.17,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1745470039425,6.7462,148.2,148.17,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1745470041721,6.7466,148.19,148.16,6.7478]
["bitfinex-derivatives","SOLF0:USTF0",1745470041926,13.4074451,148.19,148.15,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745470042526,13.4074451,148.19,148.15,33.0481]
["bitfinex-derivatives","SOLF0:USTF0",1745470042826,6.747,148.18,148.15,33.0481]
["bitfinex-derivatives","SOLF0:USTF0",1745470043625,6.6608451,148.19,148.15,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745470044622,6.6608451,148.19,148.16,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1745470044823,6.6608451,148.19,148.15,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745470045228,6.6608451,148.21,148.15,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745470045428,6.6608451,148.21,148.16,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745470046426,6.7464,148.2,148.16,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745470046625,6.7464,148.2,148.17,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1745470048033,13.4066451,148.21,148.18,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1745470049934,13.4062451,148.22,148.18,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1745470052338,13.4062451,148.22,148.19,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1745470052533,6.6608451,148.22,148.19,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1745470053140,6.6608451,148.22,148.2,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1745470053838,6.6608451,148.22,148.19,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1745470056038,6.6608451,148.22,148.2,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1745470056239,598.11031128,148.3,148.2,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1745470056440,6.7436,148.26,148.2,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745470056637,6.6608451,148.27,148.2,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745470056638,6.6608451,148.27,148.22,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1745470058353,6.7439,148.25,148.22,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1745470059550,6.7439,148.25,148.21,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1745470060747,6.7439,148.25,148.22,6.7451]
["bitfinex-derivatives","SOLF0:USTF0",1745470061050,6.7435,148.26,148.22,6.7451]
["bitfinex-derivatives","SOLF0:USTF0",1745470061855,6.7439,148.25,148.22,13.4059451]
["bitfinex-derivatives","SOLF0:USTF0",1745470062156,26.24,148.29,148.24,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1745470062351,6.7428,148.28,148.24,13.4050451]
["bitfinex-derivatives","SOLF0:USTF0",1745470062646,6.6608451,148.27,148.23,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745470062951,6.6608451,148.25,148.23,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745470063359,6.6608451,148.25,148.2,41.5792451]
["bitfinex-derivatives","SOLF0:USTF0",1745470064059,6.7443,148.24,148.2,41.5792451]
["bitfinex-derivatives","SOLF0:USTF0",1745470065257,6.7448,148.23,148.2,41.5792451]
["bitfinex-derivatives","SOLF0:USTF0",1745470066158,6.6608451,148.23,148.18,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745470066456,6.6608451,148.23,148.18,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745470066758,6.7464,148.2,148.18,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745470067853,6.6608451,148.21,148.18,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745470068059,6.7466,148.19,148.18,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745470068956,6.6608451,148.21,148.18,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745470069158,32.9008451,148.25,148.18,32.9008451]
["bitfinex-derivatives","SOLF0:USTF0",1745470069358,32.9008451,148.25,148.2,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745470070662,6.7452,148.23,148.2,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745470071163,6.7445,148.24,148.2,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745470071363,32.9008451,148.25,148.2,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745470071863,6.7448,148.23,148.2,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745470072163,32.9008451,148.25,148.2,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745470072363,6.7445,148.24,148.2,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745470072759,3.9145,148.27,148.2,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745470072961,6.6608451,148.26,148.22,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745470073260,6.6608451,148.24,148.19,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745470073459,6.6608451,148.24,148.2,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1745470074263,13.4054451,148.24,148.2,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1745470078969,6.6608451,148.22,148.17,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745470079157,6.6608451,148.2,148.16,28.2759]
["bitfinex-derivatives","SOLF0:USTF0",1745470079769,6.6608451,148.2,148.17,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1745470079968,6.6608451,148.2,148.16,28.2759]
["bitfinex-derivatives","SOLF0:USTF0",1745470080570,6.6608451,148.2,148.17,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1745470080772,13.4069451,148.2,148.17,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1745470081671,6.6608451,148.2,148.17,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1745470082670,13.4069451,148.2,148.17,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1745470084875,6.7479,148.17,148.13,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1745470085066,6.6608451,148.16,148.11,567.3408451]
["bitfinex-derivatives","SOLF0:USTF0",1745470085780,13.4080451,148.18,148.13,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745470087172,13.4080451,148.18,148.15,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1745470087973,6.6608451,148.18,148.16,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1745470088175,6.6608451,148.2,148.15,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745470088574,6.6608451,148.2,148.15,32.8608451]
["bitfinex-derivatives","SOLF0:USTF0",1745470089377,6.6608451,148.2,148.17,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1745470090475,6.6608451,148.2,148.18,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1745470091177,6.6608451,148.2,148.17,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1745470092075,6.6608451,148.2,148.18,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1745470092771,6.6608451,148.2,148.17,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1745470093578,6.6608451,148.18,148.15,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745470093875,6.6608451,148.18,148.12,32.8608451]
["bitfinex-derivatives","SOLF0:USTF0",1745470094176,13.4078451,148.18,148.14,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1745470094973,6.6608451,148.18,148.13,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745470095478,13.4079451,148.18,148.15,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1745470095775,6.6608451,148.18,148.13,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745470097177,13.4080451,148.18,148.15,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1745470097578,6.6608451,148.18,148.13,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745470098476,6.7476,148.17,148.14,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1745470098980,13.4080451,148.18,148.15,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1745470100679,13.4080451,148.18,148.16,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1745470101782,6.6608451,148.18,148.16,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1745470102375,13.4081451,148.18,148.15,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1745470104381,6.7475,148.17,148.14,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1745470104581,6.6608451,148.18,148.14,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1745470104980,6.7478,148.17,148.14,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1745470105280,6.6608451,148.18,148.14,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1745470106282,13.4081451,148.18,148.14,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1745470109485,13.4081451,148.18,148.15,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1745470110387,6.7475,148.17,148.14,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1745470112286,13.4080451,148.18,148.14,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1745470112584,6.6608451,148.18,148.13,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745470114289,6.7475,148.17,148.14,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1745470118891,13.4080451,148.18,148.14,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1745470119790,6.7467,148.19,148.16,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1745470120491,10.7253451,148.22,148.17,13.4080451]
["bitfinex-derivatives","SOLF0:USTF0",1745470120988,10.7253451,148.22,148.17,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745470121188,6.7465,148.2,148.17,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745470127294,6.7466,148.19,148.17,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745470128895,6.7466,148.19,148.16,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1745470130293,6.7477,148.17,148.14,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745470130498,6.6608451,148.16,148.12,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745470130995,13.4090451,148.16,148.12,32.9495]
["bitfinex-derivatives","SOLF0:USTF0",1745470131196,6.6608451,148.16,148.12,32.9495]
["bitfinex-derivatives","SOLF0:USTF0",1745470131588,6.7484,148.15,148.12,32.9495]
["bitfinex-derivatives","SOLF0:USTF0",1745470132703,13.4089451,148.16,148.12,32.9495]
["bitfinex-derivatives","SOLF0:USTF0",1745470132900,13.4089451,148.16,148.13,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1745470136205,6.7476,148.17,148.13,13.4100451]
["bitfinex-derivatives","SOLF0:USTF0",1745470136605,6.7476,148.17,148.14,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1745470138307,13.4080451,148.18,148.14,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1745470138504,6.6608451,148.18,148.14,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1745470140305,6.7475,148.17,148.14,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1745470142302,6.7475,148.17,148.13,13.4099451]
["bitfinex-derivatives","SOLF0:USTF0",1745470142508,6.6608451,148.18,148.13,13.4099451]
["bitfinex-derivatives","SOLF0:USTF0",1745470143010,6.7478,148.17,148.13,13.4099451]
["bitfinex-derivatives","SOLF0:USTF0",1745470144208,6.748,148.16,148.13,13.4099451]
["bitfinex-derivatives","SOLF0:USTF0",1745470144410,6.6608451,148.16,148.12,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745470145010,6.7485,148.15,148.12,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745470145712,6.7485,148.15,148.12,32.9497]
["bitfinex-derivatives","SOLF0:USTF0",1745470146510,6.7485,148.15,148.12,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745470147013,6.749,148.14,148.12,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745470147212,6.6608451,148.16,148.12,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745470147506,6.7485,148.15,148.12,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745470147712,6.6608451,148.16,148.12,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745470148314,6.7488,148.14,148.12,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745470148515,6.6608451,148.16,148.12,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745470149813,6.7491,148.14,148.12,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745470150116,6.7491,148.14,148.11,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745470151813,6.7493,148.13,148.11,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745470152218,6.7493,148.13,148.1,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1745470152615,6.7493,148.13,148.09,39.5518451]
["bitfinex-derivatives","SOLF0:USTF0",1745470153118,6.7498,148.12,148.09,39.5518451]
["bitfinex-derivatives","SOLF0:USTF0",1745470154220,6.7491,148.14,148.09,39.5518451]
["bitfinex-derivatives","SOLF0:USTF0",1745470154714,13.4099451,148.14,148.09,32.891]
["bitfinex-derivatives","SOLF0:USTF0",1745470155012,6.7493,148.13,148.09,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745470155719,6.7493,148.13,148.09,32.8909]
["bitfinex-derivatives","SOLF0:USTF0",1745470155921,13.4098451,148.14,148.09,32.8909]
["bitfinex-derivatives","SOLF0:USTF0",1745470156116,6.6608451,148.14,148.09,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745470156317,6.6608451,148.14,148.1,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1745470157021,6.6608451,148.17,148.12,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745470157514,13.4084451,148.17,148.12,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745470158320,13.4084451,148.17,148.12,13.4104451]
["bitfinex-derivatives","SOLF0:USTF0",1745470158723,6.6608451,148.17,148.13,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1745470159016,6.6608451,148.17,148.12,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745470159524,6.6608451,148.17,148.14,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1745470162927,13.4083451,148.17,148.13,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1745470165529,32.8208451,148.19,148.15,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1745470165827,26.16,148.19,148.14,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745470166217,32.9067,148.19,148.15,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1745470166526,6.7467,148.19,148.15,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1745470167029,6.7467,148.19,148.16,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1745470169530,6.7467,148.19,148.15,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1745470170331,6.6608451,148.18,148.14,13.4096451]
["bitfinex-derivatives","SOLF0:USTF0",1745470170525,6.6608451,148.18,148.14,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1745470171330,32.1817,148.22,148.12,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745470171331,6.6608451,148.16,148.12,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745470171827,6.6608451,148.16,148.1,17.3367451]
["bitfinex-derivatives","SOLF0:USTF0",1745470172431,6.6608451,148.16,148.1,13.4111451]
["bitfinex-derivatives","SOLF0:USTF0",1745470172633,6.6608451,148.14,148.1,13.4111451]
["bitfinex-derivatives","SOLF0:USTF0",1745470172930,13.4100451,148.14,148.1,13.4111451]
["bitfinex-derivatives","SOLF0:USTF0",1745470173133,13.4100451,148.14,148.1,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1745470173531,6.7495,148.13,148.09,32.8909]
["bitfinex-derivatives","SOLF0:USTF0",1745470174030,6.7499,148.12,148.09,32.8909]
["bitfinex-derivatives","SOLF0:USTF0",1745470174234,13.4107451,148.12,148.09,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745470174435,13.4107451,148.12,148.08,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1745470174826,6.7506,148.11,148.07,6.7519]
["bitfinex-derivatives","SOLF0:USTF0",1745470175639,6.7512,148.09,148.06,32.8324]
["bitfinex-derivatives","SOLF0:USTF0",1745470175935,6.6608451,148.1,148.06,32.8324]
["bitfinex-derivatives","SOLF0:USTF0",1745470177339,6.7511,148.09,148.06,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745470177536,6.6608451,148.1,148.06,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745470177840,6.6608451,148.1,148.07,6.7519]
["bitfinex-derivatives","SOLF0:USTF0",1745470178441,6.6608451,148.12,148.07,13.4127451]
["bitfinex-derivatives","SOLF0:USTF0",1745470178642,6.6608451,148.12,148.07,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745470180240,13.4106451,148.12,148.09,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1745470180840,6.6608451,148.12,148.07,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745470181040,32.7408451,148.14,148.09,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745470181637,6.6608451,148.15,148.09,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745470182144,6.6608451,148.15,148.12,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1745470183143,13.4093451,148.15,148.11,13.4108451]
["bitfinex-derivatives","SOLF0:USTF0",1745470190147,6.7489,148.14,148.11,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1745470191048,6.7489,148.14,148.1,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1745470191248,13.4102451,148.13,148.09,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745470191645,13.4102451,148.13,148.09,13.4116451]
["bitfinex-derivatives","SOLF0:USTF0",1745470192047,13.4102451,148.13,148.07,8.5795451]
["bitfinex-derivatives","SOLF0:USTF0",1745470192248,13.4102451,148.13,148.09,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1745470193948,13.4102451,148.13,148.1,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1745470194448,13.4102451,148.13,148.09,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1745470194750,6.6608451,148.11,148.06,34.7565451]
["bitfinex-derivatives","SOLF0:USTF0",1745470195954,6.6608451,148.11,148.06,32.7408451]
["bitfinex-derivatives","SOLF0:USTF0",1745470196755,6.6608451,148.11,148.08,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1745470197253,6.7499,148.12,148.09,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1745470200159,39.5103451,148.13,148.1,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1745470202760,39.5103451,148.13,148.09,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1745470202960,6.7498,148.12,148.09,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1745470203462,32.7608451,148.13,148.09,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1745470203758,39.5103451,148.13,148.09,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1745470203960,32.7608451,148.13,148.09,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1745470204364,6.6608451,148.11,148.06,32.7408451]
["bitfinex-derivatives","SOLF0:USTF0",1745470204963,6.7509,148.1,148.06,39.4930451]
["bitfinex-derivatives","SOLF0:USTF0",1745470205163,26.1,148.13,148.06,39.4930451]
["bitfinex-derivatives","SOLF0:USTF0",1745470205164,6.6608451,148.09,148.06,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745470205364,32.7608451,148.13,148.06,32.7408451]
["bitfinex-derivatives","SOLF0:USTF0",1745470205562,6.7498,148.12,148.08,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1745470205763,6.7498,148.12,148.06,32.7408451]
["bitfinex-derivatives","SOLF0:USTF0",1745470206163,6.7498,148.12,148.08,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1745470206464,39.5103451,148.13,148.06,32.7408451]
["bitfinex-derivatives","SOLF0:USTF0",1745470206865,32.7608451,148.13,148.09,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1745470208266,6.7498,148.12,148.09,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1745470209767,6.7498,148.12,148.08,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1745470210068,6.7503,148.11,148.08,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1745470213270,26.1,148.13,148.08,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745470214272,26.1,148.13,148.1,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1745470215375,32.8494,148.13,148.1,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1745470217376,6.6608451,148.14,148.08,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745470217573,34.6439451,148.16,148.1,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745470217975,34.6439451,148.16,148.11,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1745470219277,6.7489,148.14,148.11,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1745470221279,6.7489,148.14,148.1,13.4113451]
["bitfinex-derivatives","SOLF0:USTF0",1745470222081,6.7489,148.14,148.11,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1745470223484,6.7486,148.15,148.11,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1745470224176,6.7489,148.14,148.11,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1745470224982,6.7486,148.15,148.11,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1745470226482,6.7489,148.14,148.1,13.4113451]
["bitfinex-derivatives","SOLF0:USTF0",1745470229486,6.7489,148.14,148.11,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1745470230287,6.7489,148.14,148.1,13.4113451]
["bitfinex-derivatives","SOLF0:USTF0",1745470230480,6.7489,148.14,148.1,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745470231589,6.7489,148.14,148.1,13.4113451]
["bitfinex-derivatives","SOLF0:USTF0",1745470231890,6.6608451,148.14,148.07,12.6265451]
["bitfinex-derivatives","SOLF0:USTF0",1745470232091,6.6608451,148.12,148.07,6.7519]
["bitfinex-derivatives","SOLF0:USTF0",1745470232492,6.7505,148.11,148.07,6.7519]
["bitfinex-derivatives","SOLF0:USTF0",1745470234695,6.7505,148.11,148.08,6.7515]
["bitfinex-derivatives","SOLF0:USTF0",1745470234895,13.4107451,148.12,148.08,6.7515]
["bitfinex-derivatives","SOLF0:USTF0",1745470238397,6.6608451,148.12,148.08,6.7515]
["bitfinex-derivatives","SOLF0:USTF0",1745470239100,13.4108451,148.12,148.08,6.7515]
["bitfinex-derivatives","SOLF0:USTF0",1745470239501,13.4108451,148.12,148.09,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1745470240203,6.6608451,148.12,148.09,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1745470248409,6.6608451,148.12,148.07,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745470248808,6.7505,148.11,148.08,6.7515]
["bitfinex-derivatives","SOLF0:USTF0",1745470249207,6.6608451,148.12,148.08,6.7515]
["bitfinex-derivatives","SOLF0:USTF0",1745470249508,13.4109451,148.12,148.08,6.7515]
["bitfinex-derivatives","SOLF0:USTF0",1745470250102,13.4109451,148.12,148.07,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745470250103,6.6608451,148.1,148.04,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745470250307,6.6608451,148.08,148.03,8.5936451]
["bitfinex-derivatives","SOLF0:USTF0",1745470250700,13.4126451,148.08,148.04,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1745470250900,26.02,148.14,148.07,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745470251100,6.7506,148.11,148.07,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745470251305,13.4114451,148.11,148.07,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745470252811,6.6608451,148.09,148.03,12.4837451]
["bitfinex-derivatives","SOLF0:USTF0",1745470253611,6.6608451,148.09,148.03,5.8229]
["bitfinex-derivatives","SOLF0:USTF0",1745470253810,6.7518,148.08,148.04,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1745470257814,6.7525,148.06,148.02,39.4347451]
["bitfinex-derivatives","SOLF0:USTF0",1745470258311,6.7532,148.05,148.02,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745470258511,6.7532,148.05,148.0,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745470258512,6.6608451,148.05,148.0,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745470258914,13.4140451,148.05,148.01,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1745470259410,6.6608451,148.05,148.0,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745470260619,6.6608451,148.03,147.99,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745470261117,6.6608451,148.05,148.0,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745470261420,6.6608451,148.05,148.01,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1745470262114,13.4140451,148.05,148.01,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1745470265620,13.4140451,148.05,148.02,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1745470265917,6.6608451,148.05,148.02,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1745470266715,6.6608451,148.05,148.03,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1745470266918,6.6608451,148.07,148.02,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745470267415,6.6608451,148.07,148.04,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1745470267623,6.6608451,148.07,148.02,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745470267823,6.6608451,148.11,148.06,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745470268024,32.6408451,148.12,148.08,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745470268320,6.6608451,148.13,148.08,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745470268924,13.4103451,148.13,148.09,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1745470271827,6.6608451,148.13,148.1,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1745470272126,6.749,148.14,148.1,13.4113451]
["bitfinex-derivatives","SOLF0:USTF0",1745470273622,36.6238451,148.15,148.1,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745470273623,6.7493,148.13,148.1,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745470274122,36.6238451,148.15,148.1,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745470274328,6.749,148.14,148.1,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745470274927,6.749,148.14,148.1,13.4114451]
["bitfinex-derivatives","SOLF0:USTF0",1745470277028,43.3723451,148.15,148.1,13.4114451]
["bitfinex-derivatives","SOLF0:USTF0",1745470277425,32.6408451,148.15,148.1,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745470277623,6.6608451,148.15,148.1,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745470277824,6.6608451,148.15,148.02,534.86]
["bitfinex-derivatives","SOLF0:USTF0",1745470278027,6.6608451,148.11,148.03,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745470278226,6.6608451,148.09,148.05,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745470278927,6.6608451,148.09,148.05,13.4137451]
["bitfinex-derivatives","SOLF0:USTF0",1745470280225,13.4120451,148.09,148.05,13.4137451]
["bitfinex-derivatives","SOLF0:USTF0",1745470281428,6.6608451,148.09,148.03,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745470281627,6.6608451,148.09,148.04,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745470281923,6.7519,148.08,148.04,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745470282227,6.6608451,148.07,148.03,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745470283327,6.7528,148.06,148.03,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745470285533,6.7528,148.06,148.02,13.4150451]
["bitfinex-derivatives","SOLF0:USTF0",1745470286830,25.98,148.1,148.01,6.1012]
["bitfinex-derivatives","SOLF0:USTF0",1745470286831,25.98,148.1,148.04,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745470287035,25.98,148.1,148.06,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745470287334,6.6608451,148.11,148.06,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745470287734,6.7507,148.1,148.06,13.4130451]
["bitfinex-derivatives","SOLF0:USTF0",1745470289942,6.6608451,148.11,148.08,6.7515]
["bitfinex-derivatives","SOLF0:USTF0",1745470290243,32.6408451,148.13,148.08,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745470290636,39.3904451,148.13,148.09,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1745470298642,6.7498,148.12,148.09,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1745470299545,6.7498,148.12,148.08,13.4122451]
["bitfinex-derivatives","SOLF0:USTF0",1745470302741,6.7498,148.12,148.09,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1745470303044,39.3904451,148.13,148.09,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1745470305644,13.4104451,148.13,148.09,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1745470307448,6.7498,148.12,148.09,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1745470307746,6.7498,148.12,148.08,13.4122451]
["bitfinex-derivatives","SOLF0:USTF0",1745470310744,13.4102451,148.13,148.09,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1745470313447,6.7499,148.12,148.09,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1745470315850,25.94,148.15,148.1,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745470316046,25.94,148.15,148.12,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745470316247,6.6608451,148.17,148.12,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745470317249,6.7487,148.15,148.12,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745470320055,13.4084451,148.17,148.12,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745470320251,6.7476,148.17,148.12,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745470320552,32.6008451,148.18,148.12,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745470321351,6.748,148.16,148.13,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1745470321550,32.6008451,148.18,148.13,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1745470322158,32.6008451,148.18,148.14,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1745470322350,173.017792,148.28,148.1,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745470322351,2.062,148.24,148.16,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745470322655,6.7461,148.21,148.16,13.4083451]
["bitfinex-derivatives","SOLF0:USTF0",1745470322952,6.7461,148.21,148.16,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745470323456,13.4062451,148.22,148.18,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745470323845,13.4062451,148.22,148.18,13.4074451]
["bitfinex-derivatives","SOLF0:USTF0",1745470324656,6.6608451,148.22,148.18,13.4074451]
["bitfinex-derivatives","SOLF0:USTF0",1745470324857,10.6588451,148.24,148.18,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745470325154,13.4054451,148.24,148.2,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745470325356,6.6608451,148.24,148.18,32.5808451]
["bitfinex-derivatives","SOLF0:USTF0",1745470325559,6.6608451,148.22,148.18,32.5808451]
["bitfinex-derivatives","SOLF0:USTF0",1745470325756,13.4063451,148.22,148.18,32.5808451]
["bitfinex-derivatives","SOLF0:USTF0",1745470326054,13.4063451,148.22,148.18,39.3277451]
["bitfinex-derivatives","SOLF0:USTF0",1745470326755,6.6608451,148.2,148.14,32.5408451]
["bitfinex-derivatives","SOLF0:USTF0",1745470327054,6.6608451,148.18,148.14,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745470327459,13.4081451,148.18,148.14,32.6287]
["bitfinex-derivatives","SOLF0:USTF0",1745470328359,6.6608451,148.18,148.14,32.6287]
["bitfinex-derivatives","SOLF0:USTF0",1745470329460,13.4079451,148.18,148.14,32.6287]
["bitfinex-derivatives","SOLF0:USTF0",1745470329758,13.4079451,148.18,148.15,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1745470333366,6.6608451,148.16,148.11,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745470334261,6.6608451,148.18,148.13,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745470334664,6.6608451,148.18,148.16,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1745470335365,13.4072451,148.2,148.16,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1745470335568,13.4072451,148.2,148.17,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1745470335967,6.6608451,148.2,148.18,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1745470336169,6.6608451,148.21,148.18,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1745470336767,3.9884,148.26,148.19,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745470336966,6.6608451,148.25,148.19,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745470337173,6.7443,148.24,148.2,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1745470337469,13.4051451,148.24,148.2,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1745470337767,6.6608451,148.22,148.19,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1745470338773,13.4060451,148.22,148.18,32.6268]
["bitfinex-derivatives","SOLF0:USTF0",1745470340074,13.4060451,148.22,148.18,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1745470340276,6.6608451,148.22,148.19,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1745470340775,6.6608451,148.22,148.17,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745470341071,13.4063451,148.22,148.18,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1745470341874,6.6608451,148.22,148.19,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1745470342974,6.6608451,148.22,148.2,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1745470343474,6.6608451,148.22,148.19,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1745470343777,6.6608451,148.22,148.17,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745470344276,6.6608451,148.22,148.19,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1745470346077,13.4063451,148.22,148.17,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745470346678,13.4063451,148.22,148.18,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1745470347677,13.4063451,148.22,148.19,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1745470349377,6.6608451,148.22,148.19,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1745470349574,6.7449,148.23,148.2,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1745470349778,6.6608451,148.24,148.17,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745470350077,6.6608451,148.24,148.21,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1745470350379,6.6608451,148.24,148.19,32.5408451]
["bitfinex-derivatives","SOLF0:USTF0",1745470350580,6.6608451,148.22,148.19,32.6263]
["bitfinex-derivatives","SOLF0:USTF0",1745470350875,6.6608451,148.22,148.16,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745470351082,6.6608451,148.2,148.16,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745470351280,13.4072451,148.2,148.16,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745470352279,13.4072451,148.2,148.17,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1745470352577,6.7464,148.2,148.17,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1745470353279,6.7464,148.2,148.16,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1745470353473,6.7464,148.2,148.16,13.4085451]
["bitfinex-derivatives","SOLF0:USTF0",1745470354081,6.6608451,148.24,148.19,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745470355481,13.4054451,148.24,148.2,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1745470356582,6.7448,148.23,148.2,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1745470356882,6.6608451,148.24,148.2,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1745470357272,13.4053451,148.24,148.2,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1745470358393,13.4053451,148.24,148.21,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1745470358689,13.4053451,148.24,148.19,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745470359086,13.4053451,148.24,148.2,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1745470359289,6.7445,148.24,148.2,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1745470359488,6.6608451,148.23,148.2,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1745470361988,6.6608451,148.23,148.21,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1745470362590,13.4047451,148.25,148.21,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1745470363593,39.2843451,148.26,148.21,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745470363996,39.2843451,148.26,148.22,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1745470364995,6.7421,148.29,148.25,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1745470365194,6.7421,148.29,148.25,13.4043451]
["bitfinex-derivatives","SOLF0:USTF0",1745470365494,10.6226451,148.3,148.25,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745470365690,17.3644451,148.3,148.26,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1745470366196,6.7424,148.29,148.25,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745470366394,6.6608451,148.28,148.24,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1745470366697,6.6608451,148.28,148.25,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1745470367093,6.6608451,148.26,148.2,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745470367294,6.6608451,148.24,148.21,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1745470367689,6.6608451,148.24,148.2,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745470368598,13.4051451,148.24,148.2,13.4067451]
["bitfinex-derivatives","SOLF0:USTF0",1745470370097,6.7448,148.23,148.2,13.4067451]
["bitfinex-derivatives","SOLF0:USTF0",1745470370293,6.7448,148.23,148.2,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745470370693,6.7444,148.24,148.2,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745470370895,6.6608451,148.26,148.2,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745470371196,6.6608451,148.24,148.2,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745470372194,13.4055451,148.24,148.2,13.4068451]
["bitfinex-derivatives","SOLF0:USTF0",1745470372400,6.6608451,148.24,148.2,13.4068451]
["bitfinex-derivatives","SOLF0:USTF0",1745470372901,6.6608451,148.25,148.21,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1745470373803,13.4048451,148.25,148.21,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1745470374506,6.7443,148.24,148.2,13.4067451]
["bitfinex-derivatives","SOLF0:USTF0",1745470374804,6.6608451,148.25,148.2,13.4067451]
["bitfinex-derivatives","SOLF0:USTF0",1745470376099,6.6608451,148.25,148.2,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745470376304,6.6608451,148.26,148.2,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745470377005,6.7442,148.25,148.21,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1745470377201,6.6608451,148.24,148.19,32.5008451]
["bitfinex-derivatives","SOLF0:USTF0",1745470378505,6.6608451,148.24,148.21,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1745470379204,6.7441,148.25,148.21,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1745470379505,13.4049451,148.25,148.21,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1745470380405,6.7444,148.24,148.21,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1745470381006,6.7448,148.23,148.2,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1745470381204,6.6608451,148.25,148.2,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1745470381504,6.7446,148.24,148.2,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1745470382206,13.4048451,148.25,148.21,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1745470386607,6.7443,148.24,148.21,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1745470387519,13.4048451,148.25,148.21,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1745470389811,6.7443,148.24,148.21,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1745470390106,6.6608451,148.25,148.21,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1745470390309,6.6608451,148.23,148.19,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1745470390514,6.6608451,148.23,148.17,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745470390808,6.7455,148.22,148.17,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745470391008,6.6608451,148.23,148.18,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1745470391411,13.4057451,148.23,148.17,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745470391610,13.4057451,148.23,148.19,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1745470392310,6.7452,148.22,148.18,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1745470392509,6.6608451,148.21,148.16,31.5961]
["bitfinex-derivatives","SOLF0:USTF0",1745470392809,13.4077451,148.19,148.16,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745470393210,13.4077451,148.19,148.15,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1745470394716,6.0608,148.23,148.15,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745470395016,6.6608451,148.21,148.15,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745470395716,13.4067451,148.21,148.17,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1745470396115,13.4067451,148.21,148.18,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1745470396314,13.4067451,148.21,148.15,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745470397118,10.6687451,148.23,148.17,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745470397422,6.6608451,148.23,148.18,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1745470397613,6.7456,148.22,148.17,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745470397813,25.8,148.24,148.19,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745470398010,32.4608451,148.24,148.19,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745470399322,39.2052451,148.24,148.21,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1745470400122,32.4608451,148.24,148.21,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1745470401225,39.2052451,148.24,148.2,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1745470404034,32.4608451,148.24,148.21,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1745470404232,25.8,148.24,148.21,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745470404428,6.6608451,148.27,148.21,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745470405237,6.7435,148.26,148.22,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1745470406235,6.6608451,148.27,148.21,13.4063451]
["bitfinex-derivatives","SOLF0:USTF0",1745470406236,6.7439,148.25,148.21,13.4063451]
["bitfinex-derivatives","SOLF0:USTF0",1745470407834,6.7436,148.26,148.22,6.7451]
["bitfinex-derivatives","SOLF0:USTF0",1745470408934,6.7439,148.25,148.22,6.7451]
["bitfinex-derivatives","SOLF0:USTF0",1745470410248,6.7439,148.25,148.21,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1745470410547,6.7443,148.24,148.2,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745470410848,6.7443,148.24,148.21,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1745470412847,6.7443,148.24,148.2,13.4067451]
["bitfinex-derivatives","SOLF0:USTF0",1745470413350,6.7449,148.23,148.2,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745470414549,6.7449,148.23,148.2,13.4068451]
["bitfinex-derivatives","SOLF0:USTF0",1745470414754,6.7449,148.23,148.2,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745470415350,6.7449,148.23,148.2,13.4068451]
["bitfinex-derivatives","SOLF0:USTF0",1745470415850,6.7444,148.24,148.2,13.4068451]
["bitfinex-derivatives","SOLF0:USTF0",1745470416051,6.7444,148.24,148.21,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1745470416250,25.8,148.26,148.2,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745470416550,6.744,148.25,148.2,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745470417146,6.7444,148.24,148.2,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745470418350,6.7444,148.24,148.21,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1745470418747,6.744,148.25,148.21,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1745470421058,6.744,148.25,148.22,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1745470422658,25.8,148.26,148.23,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1745470424255,32.5434,148.26,148.23,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1745470425459,6.7441,148.25,148.22,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745470425653,25.8,148.26,148.22,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745470425859,25.8,148.26,148.23,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1745470426660,32.5434,148.26,148.23,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1745470427261,25.8,148.26,148.24,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1745470427559,6.743,148.27,148.24,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1745470428460,6.743,148.27,148.22,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745470428461,6.743,148.27,148.23,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1745470428656,6.7434,148.26,148.23,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1745470429564,6.7431,148.27,148.23,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1745470430464,6.7434,148.26,148.22,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745470430966,6.7431,148.27,148.23,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1745470432365,17.3566451,148.28,148.24,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1745470432563,13.4034451,148.28,148.24,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1745470433365,13.4034451,148.28,148.24,13.4051451]
["bitfinex-derivatives","SOLF0:USTF0",1745470433567,6.7426,148.28,148.24,13.4051451]
["bitfinex-derivatives","SOLF0:USTF0",1745470433762,25.76,148.29,148.26,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1745470433961,6.6608451,148.31,148.24,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745470434157,6.6608451,148.31,148.26,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745470434463,27.7376,148.32,148.26,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745470434665,6.6608451,148.31,148.26,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745470434865,13.4022451,148.31,148.27,6.7426]
["bitfinex-derivatives","SOLF0:USTF0",1745470438165,6.7416,148.3,148.27,6.7426]
["bitfinex-derivatives","SOLF0:USTF0",1745470440467,6.742,148.29,148.26,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1745470440767,13.4028451,148.29,148.26,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1745470442867,13.4028451,148.29,148.25,13.4044451]
["bitfinex-derivatives","SOLF0:USTF0",1745470443270,13.4028451,148.29,148.25,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745470443469,6.6608451,148.29,148.26,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1745470444369,6.7417,148.3,148.27,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745470445070,6.7417,148.3,148.27,13.4036451]
["bitfinex-derivatives","SOLF0:USTF0",1745470445270,13.4021451,148.31,148.27,13.4036451]
["bitfinex-derivatives","SOLF0:USTF0",1745470445469,6.6608451,148.31,148.27,13.4036451]
["bitfinex-derivatives","SOLF0:USTF0",1745470445670,34.3984451,148.32,148.27,13.4036451]
["bitfinex-derivatives","SOLF0:USTF0",1745470445873,6.7413,148.31,148.27,13.4036451]
["bitfinex-derivatives","SOLF0:USTF0",1745470447373,6.7416,148.3,148.27,13.4036451]
["bitfinex-derivatives","SOLF0:USTF0",1745470447671,34.3984451,148.32,148.27,13.4036451]
["bitfinex-derivatives","SOLF0:USTF0",1745470447866,6.7414,148.31,148.27,13.4036451]
["bitfinex-derivatives","SOLF0:USTF0",1745470449275,39.1615451,148.32,148.28,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1745470449477,32.5007,148.32,148.28,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1745470449665,25.76,148.32,148.27,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745470449870,6.6608451,148.31,148.27,13.4036451]
["bitfinex-derivatives","SOLF0:USTF0",1745470450974,13.4022451,148.31,148.27,13.4036451]
["bitfinex-derivatives","SOLF0:USTF0",1745470454675,6.7414,148.31,148.28,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1745470454975,25.72,148.35,148.29,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745470455174,32.3808451,148.35,148.31,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745470455375,32.4596,148.35,148.31,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745470455773,6.6608451,148.37,148.31,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745470456275,6.7393,148.36,148.32,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1745470457178,6.6608451,148.35,148.31,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745470457575,89.532877,148.39,148.31,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745470457776,6.6608451,148.37,148.31,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745470458779,6.7391,148.36,148.32,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1745470460480,6.6608451,148.35,148.29,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745470461180,6.7399,148.34,148.3,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1745470461581,6.6608451,148.35,148.29,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745470462079,6.6608451,148.35,148.28,32.4624]
["bitfinex-derivatives","SOLF0:USTF0",1745470462080,6.6608451,148.33,148.28,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745470462277,6.6608451,148.33,148.27,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745470462479,6.7408,148.32,148.27,13.4033451]
["bitfinex-derivatives","SOLF0:USTF0",1745470463079,6.7408,148.32,148.28,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1745470463683,6.7411,148.31,148.27,13.4035451]
["bitfinex-derivatives","SOLF0:USTF0",1745470463886,6.7411,148.31,148.27,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1745470464082,6.7411,148.31,148.28,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745470464684,6.7411,148.31,148.28,13.4032451]
["bitfinex-derivatives","SOLF0:USTF0",1745470465288,6.7411,148.31,148.28,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1745470465582,6.7411,148.31,148.28,13.4032451]
["bitfinex-derivatives","SOLF0:USTF0",1745470466291,6.6608451,148.33,148.29,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1745470466789,13.4011451,148.33,148.29,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1745470467189,13.4011451,148.33,148.28,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745470467190,6.6608451,148.33,148.28,13.4031451]
["bitfinex-derivatives","SOLF0:USTF0",1745470467387,6.7407,148.32,148.28,13.4031451]
["bitfinex-derivatives","SOLF0:USTF0",1745470469094,13.4012451,148.33,148.29,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1745470469487,6.6608451,148.33,148.3,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745470469690,32.3808451,148.35,148.3,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745470469893,32.3808451,148.35,148.3,13.4021451]
["bitfinex-derivatives","SOLF0:USTF0",1745470470287,32.3808451,148.35,148.29,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1745470470288,13.4013451,148.33,148.29,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1745470470590,6.6608451,148.33,148.27,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745470471092,6.7409,148.32,148.28,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1745470472194,6.7409,148.32,148.29,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1745470472395,6.7409,148.32,148.29,13.4027451]
["bitfinex-derivatives","SOLF0:USTF0",1745470474294,6.7409,148.32,148.29,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745470476096,6.7409,148.32,148.29,13.4028451]
["bitfinex-derivatives","SOLF0:USTF0",1745470476297,6.7404,148.33,148.29,13.4028451]
["bitfinex-derivatives","SOLF0:USTF0",1745470479099,6.7407,148.32,148.29,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745470479894,6.6608451,148.34,148.29,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745470480099,6.7416,148.3,148.27,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745470483397,6.742,148.29,148.26,13.4039451]
["bitfinex-derivatives","SOLF0:USTF0",1745470487605,6.7426,148.28,148.26,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745470488406,6.7432,148.27,148.24,15.3324451]
["bitfinex-derivatives","SOLF0:USTF0",1745470488601,6.7432,148.27,148.24,13.4049451]
["bitfinex-derivatives","SOLF0:USTF0",1745470489003,6.7432,148.27,148.24,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745470489408,6.7432,148.27,148.24,13.4047451]
["bitfinex-derivatives","SOLF0:USTF0",1745470489906,13.4034451,148.28,148.25,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1745470491308,25.68,148.32,148.26,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745470491508,25.68,148.32,148.29,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745470492009,32.4209,148.32,148.29,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745470497208,32.4209,148.32,148.28,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1745470498610,6.7409,148.32,148.28,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1745470499912,6.7412,148.31,148.27,13.4035451]
["bitfinex-derivatives","SOLF0:USTF0",1745470500810,6.7412,148.31,148.28,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1745470502609,6.7412,148.31,148.27,13.4036451]
["bitfinex-derivatives","SOLF0:USTF0",1745470505106,6.7412,148.31,148.27,6.7428]
["bitfinex-derivatives","SOLF0:USTF0",1745470505309,6.7421,148.29,148.26,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745470505512,6.7421,148.29,148.25,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745470505714,6.6608451,148.31,148.25,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745470509421,6.7416,148.3,148.27,6.7428]
["bitfinex-derivatives","SOLF0:USTF0",1745470509817,6.7416,148.3,148.26,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1745470519527,6.7416,148.3,148.27,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1745470520723,25.66,148.32,148.27,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745470520924,6.6608451,148.33,148.27,32.3208451]
["bitfinex-derivatives","SOLF0:USTF0",1745470521124,6.6608451,148.33,148.29,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745470521923,13.4013451,148.33,148.29,13.4026451]
["bitfinex-derivatives","SOLF0:USTF0",1745470523424,6.6608451,148.33,148.27,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745470523626,6.6608451,148.33,148.28,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745470523827,6.7409,148.32,148.28,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1745470525627,6.7415,148.31,148.27,39.0636451]
["bitfinex-derivatives","SOLF0:USTF0",1745470525828,6.6608451,148.31,148.26,32.3008451]
["bitfinex-derivatives","SOLF0:USTF0",1745470526326,6.7418,148.3,148.26,39.0437451]
["bitfinex-derivatives","SOLF0:USTF0",1745470527231,13.4021451,148.31,148.27,6.7428]
["bitfinex-derivatives","SOLF0:USTF0",1745470527632,6.7413,148.31,148.27,6.7428]
["bitfinex-derivatives","SOLF0:USTF0",1745470532332,6.7416,148.3,148.26,39.0440451]
["bitfinex-derivatives","SOLF0:USTF0",1745470532632,6.7424,148.29,148.26,32.3008451]
["bitfinex-derivatives","SOLF0:USTF0",1745470533336,6.7424,148.29,148.26,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745470533633,6.7424,148.29,148.26,13.4041451]
["bitfinex-derivatives","SOLF0:USTF0",1745470535829,6.6608451,148.27,148.19,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1745470536030,6.6608451,148.23,148.17,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745470536232,6.6608451,148.25,148.19,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745470536431,13.4038451,148.27,148.23,13.4053451]
["bitfinex-derivatives","SOLF0:USTF0",1745470537834,6.6608451,148.27,148.24,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1745470538838,32.3826,148.28,148.24,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1745470539036,6.743,148.27,148.24,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1745470540636,6.743,148.27,148.24,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1745470542843,32.3827,148.28,148.24,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1745470543441,6.743,148.27,148.24,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1745470545445,32.3828,148.28,148.24,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1745470545945,25.64,148.28,148.24,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1745470546650,32.3825,148.28,148.24,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1745470546948,25.62,148.31,148.25,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745470547149,32.2808451,148.31,148.25,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745470547548,32.2808451,148.31,148.27,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745470547850,6.7418,148.3,148.27,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745470551248,39.0221451,148.31,148.27,13.4035451]
["bitfinex-derivatives","SOLF0:USTF0",1745470551549,25.62,148.34,148.29,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745470551740,32.3598,148.34,148.3,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1745470552053,627.45999406,148.38,148.31,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745470552250,6.6608451,148.37,148.31,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745470552543,6.7393,148.35,148.31,13.4017451]
["bitfinex-derivatives","SOLF0:USTF0",1745470556254,6.6608451,148.32,148.25,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745470556551,25.62,148.34,148.31,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745470557153,32.3599,148.34,148.31,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745470557354,6.6608451,148.36,148.31,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745470557854,6.7396,148.35,148.32,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1745470558053,6.7396,148.35,148.31,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745470558251,6.7396,148.35,148.31,13.4018451]
["bitfinex-derivatives","SOLF0:USTF0",1745470560854,6.7398,148.34,148.31,13.4018451]
["bitfinex-derivatives","SOLF0:USTF0",1745470561954,6.7395,148.35,148.31,13.4018451]
["bitfinex-derivatives","SOLF0:USTF0",1745470563057,6.7395,148.35,148.32,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1745470563256,13.3998451,148.36,148.31,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745470563652,13.3998451,148.36,148.32,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1745470568458,6.7393,148.35,148.32,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1745470572463,6.6608451,148.36,148.31,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745470572961,13.3997451,148.36,148.33,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1745470574162,6.6608451,148.36,148.34,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1745470574462,6.6608451,148.36,148.31,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745470574962,6.7389,148.36,148.33,13.4007451]
["bitfinex-derivatives","SOLF0:USTF0",1745470575356,25.62,148.37,148.33,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745470575558,6.7377,148.39,148.36,6.7387]
["bitfinex-derivatives","SOLF0:USTF0",1745470575761,6.7377,148.39,148.35,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745470576164,6.7377,148.39,148.35,13.3997451]
["bitfinex-derivatives","SOLF0:USTF0",1745470576458,6.7377,148.39,148.35,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745470577564,13.3979451,148.4,148.35,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745470577764,3.9678,148.43,148.38,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745470577968,10.6286451,148.43,148.38,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745470578463,32.3154,148.44,148.4,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1745470578662,32.2408451,148.44,148.38,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745470579765,32.2408451,148.44,148.4,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745470579964,32.2408451,148.44,148.41,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1745470580566,32.2408451,148.44,148.42,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1745470580865,6.6608451,148.44,148.42,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1745470581066,6.6608451,148.44,148.41,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1745470582366,6.6608451,148.44,148.37,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745470582564,6.6608451,148.42,148.37,32.2408451]
["bitfinex-derivatives","SOLF0:USTF0",1745470583072,13.3970451,148.42,148.38,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1745470583569,6.6608451,148.42,148.37,32.21972561]
["bitfinex-derivatives","SOLF0:USTF0",1745470583769,6.6608451,148.42,148.39,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1745470584271,13.3969451,148.42,148.39,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1745470584668,13.3969451,148.42,148.38,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1745470585971,6.7367,148.41,148.38,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1745470586369,6.6608451,148.44,148.38,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1745470586671,6.6608451,148.44,148.39,13.3981451]
["bitfinex-derivatives","SOLF0:USTF0",1745470586970,6.7358,148.43,148.39,13.3981451]
["bitfinex-derivatives","SOLF0:USTF0",1745470587670,6.6608451,148.44,148.4,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1745470588373,13.3961451,148.44,148.4,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1745470588569,6.6608451,148.46,148.41,13.3971451]
["bitfinex-derivatives","SOLF0:USTF0",1745470588872,6.6608451,148.46,148.41,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745470589276,36.1761,148.47,148.43,13.3962451]
["bitfinex-derivatives","SOLF0:USTF0",1745470589470,25.56,148.47,148.43,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745470589870,13.3952451,148.46,148.43,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1745470590271,6.6608451,148.46,148.43,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1745470590574,32.294,148.47,148.43,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745470590773,6.6608451,148.48,148.43,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745470591275,13.3946451,148.48,148.44,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1745470591473,6.6608451,148.48,148.43,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745470592374,6.7339,148.47,148.43,13.3961451]
["bitfinex-derivatives","SOLF0:USTF0",1745470592575,6.6608451,148.48,148.43,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745470593876,13.3943451,148.48,148.44,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1745470594780,13.3943451,148.48,148.45,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1745470594977,6.6608451,148.48,148.45,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1745470596076,32.2926,148.5,148.46,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1745470596374,32.2926,148.5,148.45,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745470596576,6.6608451,148.51,148.47,6.7335]
["bitfinex-derivatives","SOLF0:USTF0",1745470596577,13.3930451,148.51,148.47,6.7335]
["bitfinex-derivatives","SOLF0:USTF0",1745470596770,13.3930451,148.51,148.45,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745470596966,6.6608451,148.51,148.45,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745470597166,6.7326,148.5,148.46,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1745470597473,6.6608451,148.48,148.43,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745470597767,6.6608451,148.48,148.44,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1745470597768,6.6608451,148.47,148.44,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1745470597972,6.6608451,148.47,148.42,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745470598476,13.3947451,148.47,148.43,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1745470599880,6.7339,148.47,148.43,13.3962451]
["bitfinex-derivatives","SOLF0:USTF0",1745470600779,6.7339,148.47,148.44,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1745470601980,13.3943451,148.48,148.44,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1745470603070,6.6608451,148.48,148.45,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1745470603274,6.7331,148.49,148.45,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745470603470,6.6608451,148.51,148.47,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745470603676,6.6608451,148.52,148.47,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745470603877,38.9520451,148.53,148.49,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745470604178,38.9520451,148.53,148.49,13.3934451]
["bitfinex-derivatives","SOLF0:USTF0",1745470604476,25.56,148.53,148.49,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745470604779,25.56,148.53,148.5,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1745470605378,25.56,148.53,148.51,6.7319]
["bitfinex-derivatives","SOLF0:USTF0",1745470605783,15.3162451,148.55,148.51,6.7319]
["bitfinex-derivatives","SOLF0:USTF0",1745470606083,13.3912451,148.55,148.51,6.7319]
["bitfinex-derivatives","SOLF0:USTF0",1745470607279,6.6608451,148.55,148.49,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745470607584,6.6608451,148.55,148.51,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745470607785,6.6608451,148.55,148.49,32.1808451]
["bitfinex-derivatives","SOLF0:USTF0",1745470608084,13.3911451,148.55,148.51,6.7319]
["bitfinex-derivatives","SOLF0:USTF0",1745470609983,32.2499,148.56,148.52,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1745470610185,25.52,148.56,148.52,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1745470610487,6.6608451,148.54,148.52,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1745470610785,6.6608451,148.54,148.53,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1745470611090,6.6608451,148.56,148.53,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1745470611890,6.6608451,148.56,148.54,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1745470612081,6.6608451,148.58,148.53,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745470612283,565.7608451,148.59,148.53,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745470612587,32.1808451,148.59,148.53,32.1808451]
["bitfinex-derivatives","SOLF0:USTF0",1745470612982,29.4419,148.63,148.57,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745470613286,13.3881451,148.62,148.58,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1745470614190,6.6608451,148.6,148.55,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745470614386,6.6608451,148.59,148.55,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745470614792,13.3893451,148.59,148.55,13.3908451]
["bitfinex-derivatives","SOLF0:USTF0",1745470615288,6.6608451,148.59,148.55,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745470615489,6.7289,148.58,148.55,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745470615888,6.6608451,148.59,148.55,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745470616390,13.3895451,148.59,148.55,13.3910451]
["bitfinex-derivatives","SOLF0:USTF0",1745470616689,6.6608451,148.59,148.55,13.3910451]
["bitfinex-derivatives","SOLF0:USTF0",1745470616990,6.7291,148.58,148.55,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745470617286,6.7291,148.58,148.54,13.3913451]
["bitfinex-derivatives","SOLF0:USTF0",1745470618289,6.7291,148.58,148.55,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1745470619882,6.7291,148.58,148.54,13.3913451]
["bitfinex-derivatives","SOLF0:USTF0",1745470620088,6.7296,148.57,148.54,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745470620686,6.7298,148.56,148.54,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745470622191,6.7298,148.56,148.53,32.2508]
["bitfinex-derivatives","SOLF0:USTF0",1745470624597,6.6608451,148.55,148.5,32.1608451]
["bitfinex-derivatives","SOLF0:USTF0",1745470626303,13.3913451,148.55,148.52,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1745470627202,13.3907451,148.56,148.5,32.1608451]
["bitfinex-derivatives","SOLF0:USTF0",1745470627804,6.7302,148.55,148.52,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1745470628300,6.6608451,148.56,148.52,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1745470628504,13.3908451,148.56,148.53,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1745470630105,13.35124333,148.56,148.53,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1745470630601,32.1608451,148.59,148.54,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745470630807,25.5,148.59,148.54,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745470631004,3.9219,148.63,148.54,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745470631206,3.9219,148.63,148.56,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745470631406,6.6608451,148.62,148.56,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745470631703,13.3881451,148.62,148.58,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1745470632107,6.7279,148.61,148.57,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1745470632304,13.3887451,148.61,148.56,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745470632607,6.6608451,148.61,148.58,6.7285]
["bitfinex-derivatives","SOLF0:USTF0",1745470632798,6.6608451,148.62,148.56,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745470633308,13.3880451,148.62,148.59,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1745470633503,6.6608451,148.62,148.56,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745470633700,6.6608451,148.58,148.54,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745470633903,6.6608451,148.58,148.55,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1745470634207,6.6608451,148.58,148.54,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745470634407,13.3900451,148.58,148.54,32.2305]
["bitfinex-derivatives","SOLF0:USTF0",1745470635607,6.7294,148.57,148.54,32.2305]
["bitfinex-derivatives","SOLF0:USTF0",1745470636506,13.3897451,148.58,148.54,32.2305]
["bitfinex-derivatives","SOLF0:USTF0",1745470637309,6.6608451,148.58,148.54,32.2305]
["bitfinex-derivatives","SOLF0:USTF0",1745470638503,6.6608451,148.58,148.55,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1745470639210,6.6608451,148.56,148.54,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1745470639413,6.6608451,148.56,148.51,34.2012451]
["bitfinex-derivatives","SOLF0:USTF0",1745470639710,6.6608451,148.56,148.53,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1745470640812,13.3906451,148.56,148.53,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1745470641111,6.6608451,148.56,148.54,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1745470641308,13.3908451,148.56,148.51,34.2012451]
["bitfinex-derivatives","SOLF0:USTF0",1745470641514,13.3908451,148.56,148.52,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1745470641711,13.3908451,148.56,148.51,27.5404]
["bitfinex-derivatives","SOLF0:USTF0",1745470642515,13.3908451,148.56,148.53,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1745470643118,6.6608451,148.56,148.54,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1745470643516,6.6608451,148.56,148.52,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745470643815,6.6608451,148.56,148.55,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1745470644717,6.6608451,148.58,148.55,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1745470645010,13.3901451,148.58,148.55,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1745470645217,13.3901451,148.58,148.54,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1745470645517,6.6608451,148.58,148.52,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745470645714,6.6608451,148.56,148.52,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745470646017,6.6608451,148.56,148.52,13.3922451]
["bitfinex-derivatives","SOLF0:USTF0",1745470646213,13.3909451,148.56,148.52,13.3922451]
["bitfinex-derivatives","SOLF0:USTF0",1745470646516,6.6608451,148.56,148.51,32.1919]
["bitfinex-derivatives","SOLF0:USTF0",1745470646818,6.7306,148.55,148.51,32.1919]
["bitfinex-derivatives","SOLF0:USTF0",1745470647417,6.6608451,148.54,148.51,32.1919]
["bitfinex-derivatives","SOLF0:USTF0",1745470647815,6.6608451,148.54,148.51,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745470648010,25.46,148.6,148.52,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745470648318,6.7298,148.56,148.52,13.3920451]
["bitfinex-derivatives","SOLF0:USTF0",1745470648522,6.7298,148.56,148.52,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745470649718,6.7295,148.57,148.53,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1745470651220,13.3898451,148.58,148.52,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745470652124,6.7295,148.57,148.49,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745470652421,6.6608451,148.58,148.54,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1745470652616,13.3899451,148.58,148.54,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1745470653016,13.3899451,148.58,148.55,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1745470653419,6.7293,148.57,148.53,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745470653821,6.7293,148.57,148.54,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1745470654823,13.3909451,148.56,148.52,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1745470655323,6.6608451,148.56,148.52,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1745470655527,6.7303,148.55,148.52,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1745470661729,6.7307,148.54,148.52,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1745470662129,13.3915451,148.54,148.51,6.7319]
["bitfinex-derivatives","SOLF0:USTF0",1745470662726,6.6608451,148.52,148.47,3.9087]
["bitfinex-derivatives","SOLF0:USTF0",1745470662927,6.6608451,148.52,148.47,10.5695451]
["bitfinex-derivatives","SOLF0:USTF0",1745470663332,13.3927451,148.52,148.49,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1745470669433,6.732,148.51,148.47,13.3943451]
["bitfinex-derivatives","SOLF0:USTF0",1745470669634,6.732,148.51,148.47,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745470670538,13.3924451,148.52,148.49,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1745470671137,6.7321,148.51,148.48,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1745470672937,13.3925451,148.52,148.49,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1745470673338,6.6608451,148.52,148.47,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745470673535,6.732,148.51,148.48,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1745470673736,6.6608451,148.52,148.47,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745470674541,6.7321,148.51,148.48,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1745470675740,25.48,148.55,148.46,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745470675741,13.3934451,148.5,148.46,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745470675943,6.6608451,148.5,148.46,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745470676142,6.6608451,148.5,148.46,32.1408451]
["bitfinex-derivatives","SOLF0:USTF0",1745470676442,6.6608451,148.5,148.49,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1745470678546,6.6608451,148.5,148.48,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1745470687041,6.6608451,148.5,148.47,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1745470687249,6.6608451,148.5,148.46,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745470687750,6.6608451,148.5,148.47,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1745470689247,13.3933451,148.5,148.47,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1745470689447,6.6608451,148.5,148.47,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1745470689642,6.6608451,148.5,148.48,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1745470690751,6.6608451,148.5,148.47,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1745470691048,13.3934451,148.5,148.47,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1745470692849,6.6608451,148.5,148.47,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1745470693752,13.3933451,148.5,148.47,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1745470694250,6.6608451,148.5,148.47,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1745470694753,6.6608451,148.48,148.43,29.4692]
["bitfinex-derivatives","SOLF0:USTF0",1745470695451,6.6608451,148.48,148.45,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1745470695952,6.6608451,148.48,148.46,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1745470697451,6.6608451,148.48,148.47,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1745470697751,13.3934451,148.5,148.47,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1745470700153,13.3934451,148.5,148.46,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1745470700654,6.6608451,148.5,148.44,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745470701359,6.6608451,148.5,148.47,6.7335]
["bitfinex-derivatives","SOLF0:USTF0",1745470703453,13.3935451,148.5,148.46,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1745470704857,13.3935451,148.5,148.47,6.7337]
["bitfinex-derivatives","SOLF0:USTF0",1745470706555,32.1921,148.51,148.48,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1745470706762,25.46,148.51,148.46,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745470706958,6.6608451,148.52,148.46,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745470707663,6.7321,148.51,148.46,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745470708866,6.7321,148.51,148.48,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1745470709059,13.3926451,148.52,148.48,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1745470709465,13.3926451,148.52,148.49,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1745470710269,13.3926451,148.52,148.48,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1745470710767,6.7321,148.51,148.48,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1745470714671,13.3926451,148.52,148.48,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1745470716874,13.3926451,148.52,148.49,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1745470717171,13.3926451,148.52,148.46,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745470717967,13.3926451,148.52,148.48,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1745470718571,6.7322,148.51,148.48,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1745470718771,6.7322,148.51,148.47,6.7337]
["bitfinex-derivatives","SOLF0:USTF0",1745470721074,6.7322,148.51,148.48,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1745470722274,13.3926451,148.52,148.49,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1745470722475,13.3926451,148.52,148.46,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745470722974,6.7321,148.51,148.48,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1745470725978,6.6608451,148.5,148.45,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745470727483,13.3935451,148.5,148.46,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1745470727681,6.6608451,148.5,148.46,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745470727977,6.6608451,148.5,148.48,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1745470728181,13.3926451,148.52,148.48,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1745470728781,31.293,148.54,148.48,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745470728983,6.6608451,148.53,148.48,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745470729383,13.3922451,148.53,148.5,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1745470730182,6.7314,148.53,148.5,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1745470730382,13.3922451,148.53,148.5,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1745470731183,32.1507,148.54,148.51,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1745470733583,32.1507,148.54,148.45,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745470733584,25.42,148.54,148.47,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745470733890,6.6608451,148.51,148.46,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745470734284,6.6608451,148.49,148.45,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745470734677,6.6608451,148.49,148.44,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745470735283,13.3939451,148.49,148.45,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1745470736287,6.6608451,148.49,148.45,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1745470736888,6.6608451,148.49,148.46,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1745470737788,6.6608451,148.5,148.46,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745470738488,13.3924451,148.52,148.48,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1745470741284,13.3924451,148.52,148.49,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1745470741884,6.6608451,148.52,148.5,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1745470742689,6.6608451,148.52,148.47,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745470742988,13.3927451,148.52,148.47,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745470743290,13.3927451,148.52,148.48,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1745470744791,6.7321,148.51,148.48,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1745470745090,6.7321,148.51,148.47,13.3945451]
["bitfinex-derivatives","SOLF0:USTF0",1745470745292,6.6608451,148.5,148.47,6.7337]
["bitfinex-derivatives","SOLF0:USTF0",1745470745491,13.3935451,148.5,148.46,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1745470745687,6.6608451,148.48,148.43,10.6700451]
["bitfinex-derivatives","SOLF0:USTF0",1745470745885,6.6608451,148.48,148.43,36.0700451]
["bitfinex-derivatives","SOLF0:USTF0",1745470746393,6.6608451,148.48,148.44,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1745470746887,13.3944451,148.48,148.44,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1745470748587,6.7336,148.48,148.44,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1745470748793,13.3944451,148.48,148.45,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1745470750495,13.3944451,148.48,148.44,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1745470752898,6.734,148.47,148.44,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1745470753699,13.3943451,148.48,148.44,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1745470755397,6.7339,148.47,148.44,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1745470755799,6.6608451,148.48,148.44,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1745470755999,13.3943451,148.48,148.44,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1745470756302,13.3943451,148.48,148.45,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1745470756699,13.3943451,148.48,148.43,32.0608451]
["bitfinex-derivatives","SOLF0:USTF0",1745470756900,13.3943451,148.48,148.44,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1745470760601,13.3943451,148.48,148.45,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1745470761302,6.6608451,148.48,148.45,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1745470763505,13.3943451,148.48,148.45,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1745470763704,13.3943451,148.48,148.44,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1745470763999,6.6608451,148.46,148.43,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745470764304,13.3953451,148.46,148.43,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745470764906,6.6608451,148.46,148.43,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745470765205,6.6608451,148.46,148.43,32.1354]
["bitfinex-derivatives","SOLF0:USTF0",1745470765505,6.6608451,148.46,148.43,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745470766107,6.6608451,148.46,148.43,32.1354]
["bitfinex-derivatives","SOLF0:USTF0",1745470766606,13.3952451,148.46,148.43,32.1354]
["bitfinex-derivatives","SOLF0:USTF0",1745470767007,6.6608451,148.46,148.43,32.1354]
["bitfinex-derivatives","SOLF0:USTF0",1745470767503,6.7339,148.47,148.43,32.1354]
["bitfinex-derivatives","SOLF0:USTF0",1745470767705,13.3947451,148.47,148.44,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1745470769008,6.6608451,148.47,148.44,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1745470770804,13.3947451,148.47,148.44,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1745470775312,6.6608451,148.47,148.44,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1745470776416,13.3946451,148.47,148.44,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1745470778118,6.6608451,148.47,148.45,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1745470778416,6.6608451,148.47,148.43,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745470779119,13.3947451,148.47,148.44,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1745470779517,6.6608451,148.47,148.43,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745470779918,6.7346,148.46,148.43,32.1356]
["bitfinex-derivatives","SOLF0:USTF0",1745470781221,6.7346,148.46,148.43,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745470781418,6.7344,148.46,148.43,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745470782423,13.3948451,148.47,148.43,32.1356]
["bitfinex-derivatives","SOLF0:USTF0",1745470783324,13.3948451,148.47,148.43,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1745470785325,6.6608451,148.47,148.42,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745470785827,6.6608451,148.47,148.45,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1745470794537,13.3947451,148.47,148.42,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745470795034,6.6608451,148.47,148.42,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745470795430,13.3947451,148.47,148.43,6.7353]
["bitfinex-derivatives","SOLF0:USTF0",1745470796130,13.3947451,148.47,148.44,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1745470799033,6.6608451,148.47,148.42,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745470799731,6.6608451,148.47,148.44,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1745470801332,13.3947451,148.47,148.44,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1745470801533,13.3947451,148.47,148.43,6.7355]
["bitfinex-derivatives","SOLF0:USTF0",1745470801832,6.7344,148.46,148.43,6.7355]
["bitfinex-derivatives","SOLF0:USTF0",1745470802131,6.6608451,148.45,148.42,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1745470803337,13.3956451,148.45,148.42,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1745470804035,6.7357,148.43,148.4,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1745470806333,6.7354,148.44,148.41,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1745470807134,13.3957451,148.45,148.42,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1745470808334,6.6608451,148.46,148.43,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1745470808736,6.6608451,148.46,148.44,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1745470811636,6.6608451,148.48,148.42,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745470811836,13.3939451,148.49,148.44,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745470812335,13.3939451,148.49,148.45,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1745470812837,6.6608451,148.49,148.46,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1745470813035,25.4,148.5,148.44,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745470813243,6.6608451,148.48,148.43,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745470813538,6.6608451,148.48,148.44,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1745470813839,13.3946451,148.48,148.44,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1745470814041,6.6608451,148.48,148.43,6.7355]
["bitfinex-derivatives","SOLF0:USTF0",1745470814530,6.6608451,148.46,148.43,6.7355]
["bitfinex-derivatives","SOLF0:USTF0",1745470816241,13.3952451,148.46,148.43,6.7355]
["bitfinex-derivatives","SOLF0:USTF0",1745470824948,6.735,148.45,148.42,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1745470826250,13.3953451,148.46,148.42,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1745470826447,13.3953451,148.46,148.43,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1745470827248,6.6608451,148.46,148.44,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1745470828148,13.3948451,148.47,148.44,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1745470828452,13.3948451,148.47,148.43,6.7355]
["bitfinex-derivatives","SOLF0:USTF0",1745470828748,32.0336,148.48,148.42,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745470829048,25.3,148.48,148.45,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1745470830343,15.24,148.5,148.44,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745470830550,21.9008451,148.5,148.44,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745470830742,32.9808451,148.5,148.47,6.7337]
["bitfinex-derivatives","SOLF0:USTF0",1745470832949,39.7133451,148.5,148.46,13.3949451]
["bitfinex-derivatives","SOLF0:USTF0",1745470833545,24.4733451,148.5,148.46,13.3949451]
["bitfinex-derivatives","SOLF0:USTF0",1745470834249,6.733,148.49,148.46,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745470835546,6.7337,148.48,148.44,38.6957451]
["bitfinex-derivatives","SOLF0:USTF0",1745470835850,25.3,148.51,148.44,31.9608451]
["bitfinex-derivatives","SOLF0:USTF0",1745470836050,6.7332,148.49,148.45,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1745470838353,13.3934451,148.5,148.46,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1745470840855,32.0321,148.51,148.46,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745470842257,32.0321,148.51,148.48,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1745470842954,32.0321,148.51,148.46,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745470843257,25.3,148.51,148.46,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745470843758,25.3,148.51,148.48,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1745470844059,13.3924451,148.52,148.48,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1745470844358,6.732,148.51,148.47,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1745470845856,6.732,148.51,148.48,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1745470846055,6.7317,148.52,148.48,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1745470846359,6.6608451,148.51,148.48,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1745470846861,6.6608451,148.51,148.47,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1745470847358,13.3929451,148.51,148.47,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1745470847656,6.7321,148.51,148.48,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1745470847958,13.3929451,148.51,148.47,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745470848557,13.3929451,148.51,148.47,13.3945451]
["bitfinex-derivatives","SOLF0:USTF0",1745470849059,6.7326,148.5,148.47,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745470849261,6.6608451,148.49,148.45,5.9297]
["bitfinex-derivatives","SOLF0:USTF0",1745470849559,3.9658,148.53,148.45,5.9297]
["bitfinex-derivatives","SOLF0:USTF0",1745470849857,6.6608451,148.49,148.44,31.9608451]
["bitfinex-derivatives","SOLF0:USTF0",1745470850059,3.9658,148.53,148.46,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745470850060,6.6608451,148.5,148.46,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745470850559,13.3935451,148.5,148.46,13.3948451]
["bitfinex-derivatives","SOLF0:USTF0",1745470850962,13.3935451,148.5,148.46,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745470851856,6.6608451,148.5,148.47,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1745470852057,6.6608451,148.5,148.46,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745470852465,6.7317,148.52,148.48,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745470852758,3.9658,148.53,148.48,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745470852956,47.9508451,148.54,148.48,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745470853160,47.9508451,148.54,148.48,31.9408451]
["bitfinex-derivatives","SOLF0:USTF0",1745470853363,15.99,148.54,148.52,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745470853764,95.64113916,148.57,148.52,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745470854168,6.73,148.56,148.53,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1745470854567,13.3912451,148.55,148.51,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1745470854764,13.3912451,148.55,148.5,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745470855364,13.3912451,148.55,148.51,2.83253016]
["bitfinex-derivatives","SOLF0:USTF0",1745470855565,13.3912451,148.55,148.52,2.83253016]
["bitfinex-derivatives","SOLF0:USTF0",1745470855766,13.3912451,148.55,148.53,2.83253016]
["bitfinex-derivatives","SOLF0:USTF0",1745470855967,13.3912451,148.55,148.52,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1745470856169,13.3912451,148.55,148.53,2.83215228]
["bitfinex-derivatives","SOLF0:USTF0",1745470856367,13.3912451,148.55,148.51,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1745470856569,13.3912451,148.55,148.52,2.83095784]
["bitfinex-derivatives","SOLF0:USTF0",1745470856772,13.3912451,148.55,148.53,2.83095784]
["bitfinex-derivatives","SOLF0:USTF0",1745470856966,13.3912451,148.55,148.51,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1745470857165,13.3912451,148.55,148.52,2.82962147]
["bitfinex-derivatives","SOLF0:USTF0",1745470857365,13.3912451,148.55,148.51,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1745470857670,13.3912451,148.55,148.52,2.82868866]
["bitfinex-derivatives","SOLF0:USTF0",1745470857870,13.3912451,148.55,148.51,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1745470858169,13.3912451,148.55,148.52,2.82831204]
["bitfinex-derivatives","SOLF0:USTF0",1745470858370,13.3912451,148.55,148.51,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1745470858571,6.6608451,148.55,148.52,9.55912049]
["bitfinex-derivatives","SOLF0:USTF0",1745470858771,6.6608451,148.55,148.52,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1745470858970,6.6608451,148.55,148.52,13.3923451]
["bitfinex-derivatives","SOLF0:USTF0",1745470859275,6.6608451,148.55,148.53,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1745470860072,6.6608451,148.55,148.52,13.3922451]
["bitfinex-derivatives","SOLF0:USTF0",1745470860879,6.7303,148.55,148.52,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745470861581,13.3907451,148.56,148.52,13.3923451]
["bitfinex-derivatives","SOLF0:USTF0",1745470862085,6.7299,148.56,148.52,13.3923451]
["bitfinex-derivatives","SOLF0:USTF0",1745470862279,13.3907451,148.56,148.52,13.3923451]
["bitfinex-derivatives","SOLF0:USTF0",1745470863377,6.7303,148.55,148.52,13.3923451]
["bitfinex-derivatives","SOLF0:USTF0",1745470863582,6.7303,148.55,148.52,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745470864784,6.731,148.54,148.52,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745470864986,6.731,148.54,148.5,13.3932451]
["bitfinex-derivatives","SOLF0:USTF0",1745470865186,6.6608451,148.53,148.51,2.82502976]
["bitfinex-derivatives","SOLF0:USTF0",1745470865485,6.6608451,148.53,148.49,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1745470865885,13.3922451,148.53,148.49,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1745470866489,6.7316,148.52,148.49,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1745470869888,6.6608451,148.53,148.5,9.48906348]
["bitfinex-derivatives","SOLF0:USTF0",1745470870188,6.6608451,148.55,148.51,2.82759953]
["bitfinex-derivatives","SOLF0:USTF0",1745470870386,13.3911451,148.55,148.52,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1745470870586,6.6608451,148.55,148.5,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745470870787,6.6608451,148.55,148.51,2.82732616]
["bitfinex-derivatives","SOLF0:USTF0",1745470870986,6.6608451,148.55,148.52,9.55852616]
["bitfinex-derivatives","SOLF0:USTF0",1745470871190,6.6608451,148.55,148.52,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1745470871888,6.6608451,148.55,148.53,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1745470872089,38.6703451,148.57,148.52,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745470872284,38.6703451,148.57,148.53,2.82665602]
["bitfinex-derivatives","SOLF0:USTF0",1745470872590,25.28,148.57,148.55,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1745470872887,21.7308451,148.59,148.55,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1745470873091,21.7308451,148.59,148.54,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745470873588,6.7292,148.58,148.54,13.3914451]
["bitfinex-derivatives","SOLF0:USTF0",1745470875292,28.4593451,148.59,148.55,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1745470875491,21.7308451,148.59,148.54,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745470875690,21.7308451,148.59,148.55,2.82547059]
["bitfinex-derivatives","SOLF0:USTF0",1745470875893,6.6608451,148.57,148.52,31.9208451]
["bitfinex-derivatives","SOLF0:USTF0",1745470876090,6.6608451,148.57,148.53,2.82574987]
["bitfinex-derivatives","SOLF0:USTF0",1745470876289,6.73,148.56,148.54,2.82574987]
["bitfinex-derivatives","SOLF0:USTF0",1745470876490,6.6608451,148.57,148.53,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1745470876690,6.6608451,148.57,148.54,2.82534948]
["bitfinex-derivatives","SOLF0:USTF0",1745470876892,13.3904451,148.57,148.53,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1745470877094,13.3904451,148.57,148.54,2.82539245]
["bitfinex-derivatives","SOLF0:USTF0",1745470877392,13.3904451,148.57,148.54,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1745470877592,6.6608451,148.57,148.54,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1745470877793,6.6608451,148.57,148.53,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1745470878396,6.7298,148.56,148.53,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1745470879791,6.7305,148.55,148.52,31.9208451]
["bitfinex-derivatives","SOLF0:USTF0",1745470879997,6.6608451,148.55,148.52,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745470880199,6.6608451,148.55,148.51,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745470880394,6.6608451,148.55,148.52,2.82604894]
["bitfinex-derivatives","SOLF0:USTF0",1745470880596,6.6608451,148.53,148.49,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745470880794,6.6608451,148.51,148.47,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745470880994,13.3932451,148.51,148.48,2.82785935]
["bitfinex-derivatives","SOLF0:USTF0",1745470881193,13.3932451,148.51,148.47,13.3945451]
["bitfinex-derivatives","SOLF0:USTF0",1745470881397,13.3932451,148.51,148.48,2.82866608]
["bitfinex-derivatives","SOLF0:USTF0",1745470881594,13.3932451,148.51,148.47,13.3945451]
["bitfinex-derivatives","SOLF0:USTF0",1745470881798,13.3932451,148.51,148.48,2.82900694]
["bitfinex-derivatives","SOLF0:USTF0",1745470882000,13.3932451,148.51,148.47,13.3945451]
["bitfinex-derivatives","SOLF0:USTF0",1745470882197,13.3932451,148.51,148.48,2.82906108]
["bitfinex-derivatives","SOLF0:USTF0",1745470882498,6.6608451,148.51,148.48,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1745470882899,13.3929451,148.51,148.47,13.3944451]
["bitfinex-derivatives","SOLF0:USTF0",1745470883094,6.6608451,148.51,148.48,2.82934873]
["bitfinex-derivatives","SOLF0:USTF0",1745470883295,6.6608451,148.53,148.49,2.82934873]
["bitfinex-derivatives","SOLF0:USTF0",1745470883496,6.6608451,148.53,148.47,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745470883697,6.6608451,148.53,148.48,2.8293212]
["bitfinex-derivatives","SOLF0:USTF0",1745470883897,6.6608451,148.53,148.49,2.8293212]
["bitfinex-derivatives","SOLF0:USTF0",1745470884098,6.7319,148.52,148.48,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1745470884301,6.7319,148.52,148.49,2.82949955]
["bitfinex-derivatives","SOLF0:USTF0",1745470884598,6.7319,148.52,148.48,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1745470884898,6.7319,148.52,148.49,2.82967323]
["bitfinex-derivatives","SOLF0:USTF0",1745470885101,6.7319,148.52,148.48,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1745470885291,6.7319,148.52,148.49,2.82953775]
["bitfinex-derivatives","SOLF0:USTF0",1745470885596,6.7319,148.52,148.48,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1745470885791,13.3921451,148.53,148.49,9.56272615]
["bitfinex-derivatives","SOLF0:USTF0",1745470885996,13.3921451,148.53,148.49,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1745470886399,13.3921451,148.53,148.5,2.82991917]
["bitfinex-derivatives","SOLF0:USTF0",1745470886601,13.3921451,148.53,148.49,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1745470886897,13.3921451,148.53,148.5,2.83021051]
["bitfinex-derivatives","SOLF0:USTF0",1745470887202,34.3408451,148.54,148.49,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745470887394,34.3408451,148.54,148.5,2.83015428]
["bitfinex-derivatives","SOLF0:USTF0",1745470887594,34.3408451,148.54,148.51,9.56195926]
["bitfinex-derivatives","SOLF0:USTF0",1745470887798,34.3408451,148.54,148.51,6.7319]
["bitfinex-derivatives","SOLF0:USTF0",1745470887999,27.68,148.54,148.51,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745470888198,27.68,148.54,148.52,9.56043125]
["bitfinex-derivatives","SOLF0:USTF0",1745470888503,16.74,148.54,148.53,2.82917025]
["bitfinex-derivatives","SOLF0:USTF0",1745470889202,13.43,148.54,148.53,2.82917025]
["bitfinex-derivatives","SOLF0:USTF0",1745470889502,31.9008451,148.56,148.53,9.56027025]
["bitfinex-derivatives","SOLF0:USTF0",1745470889703,6.6608451,148.56,148.53,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1745470890402,13.3906451,148.56,148.53,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1745470890903,29.1441,148.59,148.53,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745470891102,13.3899451,148.58,148.53,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745470891506,29.1441,148.59,148.53,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745470891698,42.5336451,148.59,148.54,2.82880121]
["bitfinex-derivatives","SOLF0:USTF0",1745470891897,35.8049451,148.59,148.53,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745470892102,48.8349451,148.59,148.54,2.82885236]
["bitfinex-derivatives","SOLF0:USTF0",1745470892305,48.8349451,148.59,148.53,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745470892601,6.7296,148.57,148.54,2.82894775]
["bitfinex-derivatives","SOLF0:USTF0",1745470892796,6.7296,148.57,148.53,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745470893000,6.7296,148.57,148.54,2.82882337]
["bitfinex-derivatives","SOLF0:USTF0",1745470893206,6.7296,148.57,148.53,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745470893406,6.7296,148.57,148.54,2.82874739]
["bitfinex-derivatives","SOLF0:USTF0",1745470893605,6.7296,148.57,148.53,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745470893805,6.7296,148.57,148.54,2.82774635]
["bitfinex-derivatives","SOLF0:USTF0",1745470894008,6.7296,148.57,148.53,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745470894305,24.5992,148.58,148.54,9.55773472]
["bitfinex-derivatives","SOLF0:USTF0",1745470894498,24.5992,148.58,148.55,2.82733472]
["bitfinex-derivatives","SOLF0:USTF0",1745470894702,24.5992,148.58,148.54,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1745470894900,6.7294,148.57,148.55,2.82718399]
["bitfinex-derivatives","SOLF0:USTF0",1745470895100,6.7294,148.57,148.54,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1745470895303,6.7294,148.57,148.55,2.82692999]
["bitfinex-derivatives","SOLF0:USTF0",1745470895502,6.7294,148.57,148.54,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1745470895704,6.7294,148.57,148.55,2.82736342]
["bitfinex-derivatives","SOLF0:USTF0",1745470896005,17.87,148.58,148.53,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745470896206,17.87,148.58,148.54,2.82746499]
["bitfinex-derivatives","SOLF0:USTF0",1745470896407,17.87,148.58,148.55,2.82746499]
["bitfinex-derivatives","SOLF0:USTF0",1745470896612,17.87,148.58,148.54,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1745470896903,17.87,148.58,148.55,2.82822847]
["bitfinex-derivatives","SOLF0:USTF0",1745470897107,17.87,148.58,148.55,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745470897508,17.87,148.58,148.55,9.48920935]
["bitfinex-derivatives","SOLF0:USTF0",1745470898009,17.87,148.58,148.57,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745470898410,15.08,148.61,148.57,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745470898707,15.08,148.61,148.58,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745470898906,15.08,148.61,148.6,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745470899410,88.94029406,148.66,148.6,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745470899610,88.94029406,148.66,148.62,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745470900208,95.66569406,148.66,148.62,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745470900414,88.94029406,148.66,148.63,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745470900711,63.70029406,148.66,148.64,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745470901115,25.2708451,148.68,148.64,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745470901308,18.61,148.68,148.64,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745470901502,25.2708451,148.68,148.64,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745470901713,6.6608451,148.67,148.62,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745470901911,6.7255,148.66,148.62,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745470902213,6.6608451,148.67,148.62,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745470902412,6.7249,148.67,148.64,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745470902612,13.3857451,148.67,148.64,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745470902810,6.7252,148.66,148.63,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745470903018,6.6608451,148.64,148.54,533.16]
["bitfinex-derivatives","SOLF0:USTF0",1745470903212,6.6608451,148.62,148.58,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745470904114,6.7269,148.63,148.59,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1745470904515,13.3877451,148.63,148.59,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1745470906916,6.7271,148.62,148.59,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1745470907315,6.6608451,148.63,148.59,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1745470907513,6.6608451,148.61,148.55,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745470907716,6.6608451,148.6,148.56,2.80806088]
["bitfinex-derivatives","SOLF0:USTF0",1745470907914,6.6608451,148.6,148.55,31.8808451]
["bitfinex-derivatives","SOLF0:USTF0",1745470908119,6.6608451,148.6,148.56,2.80889968]
["bitfinex-derivatives","SOLF0:USTF0",1745470908316,13.3889451,148.6,148.56,6.7296]
["bitfinex-derivatives","SOLF0:USTF0",1745470908812,13.3892451,148.59,148.55,31.95]
["bitfinex-derivatives","SOLF0:USTF0",1745470909018,6.6608451,148.59,148.55,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745470909219,32.88,148.68,148.55,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745470909220,6.6608451,148.58,148.55,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745470909517,6.6608451,148.58,148.53,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745470909716,6.6608451,148.58,148.54,2.81084345]
["bitfinex-derivatives","SOLF0:USTF0",1745470909912,13.3899451,148.58,148.54,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1745470910418,13.3899451,148.58,148.53,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745470910419,6.6608451,148.6,148.55,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745470911119,13.3891451,148.6,148.56,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1745470913113,13.3891451,148.6,148.57,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1745470913317,38.6084451,148.61,148.56,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745470913620,13.3884451,148.61,148.57,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745470913814,6.728,148.6,148.57,13.3898451]
["bitfinex-derivatives","SOLF0:USTF0",1745470914913,6.6608451,148.63,148.57,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745470915117,58.08,148.68,148.61,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745470915322,6.6608451,148.66,148.61,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745470915516,13.3864451,148.66,148.62,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1745470916715,6.6608451,148.66,148.61,6.6608451]
["bitfinex-derivatives","SOLF0:USTF0",1745470917322,6.7264,148.64,148.59,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1745470917918,6.7264,148.64,148.6,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1745470918924,6.7258,148.65,148.61,6.7274]
["bitfinex-derivatives","SOLF0:USTF0",1745470919118,10.29911108,148.67,148.61,6.7274]
["bitfinex-derivatives","SOLF0:USTF0",1745470919314,10.29911108,148.67,148.57,10.29911108]
["bitfinex-derivatives","SOLF0:USTF0",1745470919519,10.29911108,148.67,148.58,2.80434666]
["bitfinex-derivatives","SOLF0:USTF0",1745470919720,6.7255,148.66,148.62,6.7269]
["bitfinex-derivatives","SOLF0:USTF0",1745470920019,10.29911108,148.67,148.57,10.29911108]
["bitfinex-derivatives","SOLF0:USTF0",1745470920220,10.29911108,148.67,148.58,2.8036769]
["bitfinex-derivatives","SOLF0:USTF0",1745470920421,10.29911108,148.67,148.59,2.8036769]
["bitfinex-derivatives","SOLF0:USTF0",1745470920620,10.29911108,148.67,148.57,10.29911108]
["bitfinex-derivatives","SOLF0:USTF0",1745470920821,10.29911108,148.67,148.58,2.8028869]
["bitfinex-derivatives","SOLF0:USTF0",1745470921023,10.29911108,148.67,148.59,2.8028869]
["bitfinex-derivatives","SOLF0:USTF0",1745470921221,10.29911108,148.67,148.57,10.29911108]
["bitfinex-derivatives","SOLF0:USTF0",1745470921421,10.29911108,148.67,148.58,2.80209888]
["bitfinex-derivatives","SOLF0:USTF0",1745470921627,10.29911108,148.67,148.57,10.29911108]
["bitfinex-derivatives","SOLF0:USTF0",1745470921922,10.29911108,148.67,148.58,2.80205109]
["bitfinex-derivatives","SOLF0:USTF0",1745470922123,10.29911108,148.67,148.57,10.29911108]
["bitfinex-derivatives","SOLF0:USTF0",1745470922326,12.31,148.66,148.58,2.8029571]
["bitfinex-derivatives","SOLF0:USTF0",1745470922530,12.31,148.66,148.57,10.29911108]
["bitfinex-derivatives","SOLF0:USTF0",1745470922825,6.7257,148.65,148.61,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1745470925739,10.29911108,148.65,148.56,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745470925938,10.29911108,148.65,148.57,2.80310718]
["bitfinex-derivatives","SOLF0:USTF0",1745470926136,10.29911108,148.65,148.58,2.80310718]
["bitfinex-derivatives","SOLF0:USTF0",1745470926435,10.29911108,148.63,148.56,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745470926736,6.7274,148.62,148.58,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1745470927339,6.7275,148.61,148.57,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1745470928039,6.7275,148.61,148.56,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745470928234,6.7281,148.6,148.56,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1745470928939,17.02681108,148.61,148.57,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1745470931745,33.84681108,148.61,148.57,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1745470933544,20.13,148.61,148.54,10.29911108]
["bitfinex-derivatives","SOLF0:USTF0",1745470933735,33.15,148.61,148.55,2.81684282]
["bitfinex-derivatives","SOLF0:USTF0",1745470933941,33.15,148.61,148.56,2.81684282]
["bitfinex-derivatives","SOLF0:USTF0",1745470934135,33.15,148.61,148.57,28.01684282]
["bitfinex-derivatives","SOLF0:USTF0",1745470934340,33.15,148.61,148.6,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1745470934541,33.15,148.61,148.6,9.54474282]
["bitfinex-derivatives","SOLF0:USTF0",1745470934745,33.15,148.61,148.6,9.54486556]
["bitfinex-derivatives","SOLF0:USTF0",1745470937240,33.15,148.61,148.6,9.54740555]
["bitfinex-derivatives","SOLF0:USTF0",1745470939248,33.15,148.61,148.6,16.13848855]
["bitfinex-derivatives","SOLF0:USTF0",1745470939442,33.15,148.61,148.6,9.54740555]
["bitfinex-derivatives","SOLF0:USTF0",1745470940043,33.15,148.61,148.6,16.13848855]
["bitfinex-derivatives","SOLF0:USTF0",1745470942845,16.33,148.61,148.6,16.13848855]
["bitfinex-derivatives","SOLF0:USTF0",1745470944243,16.33,148.61,148.6,16.1414091]
["bitfinex-derivatives","SOLF0:USTF0",1745470944438,13.02,148.61,148.6,16.1414091]
["bitfinex-derivatives","SOLF0:USTF0",1745470944943,15.63,148.63,148.62,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1745470945243,15.63,148.63,148.62,9.5494261]
["bitfinex-derivatives","SOLF0:USTF0",1745470948548,15.63,148.63,148.62,16.1405091]
["bitfinex-derivatives","SOLF0:USTF0",1745470949450,45.45,148.65,148.64,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1745470949648,45.45,148.65,148.64,16.1396091]
["bitfinex-derivatives","SOLF0:USTF0",1745470950150,25.16,148.7,148.67,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1745470950348,6.591083,148.71,148.67,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1745470950549,6.591083,148.72,148.68,2.81428432]
["bitfinex-derivatives","SOLF0:USTF0",1745470950848,6.591083,148.72,148.67,6.591083]
["bitfinex-derivatives","SOLF0:USTF0",1745470951049,6.591083,148.71,148.68,2.81433132]
["bitfinex-derivatives","SOLF0:USTF0",1745470951245,6.591083,148.71,148.67,13.315583]
["bitfinex-derivatives","SOLF0:USTF0",1745470951751,6.591083,148.71,148.67,6.591083]
["bitfinex-derivatives","SOLF0:USTF0",1745470952652,6.591083,148.71,148.67,13.315783]
["bitfinex-derivatives","SOLF0:USTF0",1745470953057,70.19559608,148.71,148.67,13.315783]
["bitfinex-derivatives","SOLF0:USTF0",1745470953254,70.19559608,148.71,148.67,6.591083]
["bitfinex-derivatives","SOLF0:USTF0",1745470953553,63.60451308,148.71,148.67,6.591083]
["bitfinex-derivatives","SOLF0:USTF0",1745470954565,6.591083,148.7,148.66,6.591083]
["bitfinex-derivatives","SOLF0:USTF0",1745470954755,6.591083,148.69,148.67,2.81028761]
["bitfinex-derivatives","SOLF0:USTF0",1745470955057,6.591083,148.69,148.65,31.751083]
["bitfinex-derivatives","SOLF0:USTF0",1745470955356,6.591083,148.66,148.63,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745470955559,6.591083,148.66,148.64,2.81126214]
["bitfinex-derivatives","SOLF0:USTF0",1745470955758,6.591083,148.66,148.63,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745470955960,6.591083,148.66,148.64,2.81126586]
["bitfinex-derivatives","SOLF0:USTF0",1745470956256,6.591083,148.65,148.63,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745470956456,13.317183,148.64,148.6,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745470956656,13.317183,148.64,148.61,2.81141412]
["bitfinex-derivatives","SOLF0:USTF0",1745470956856,13.317183,148.64,148.62,2.81141412]
["bitfinex-derivatives","SOLF0:USTF0",1745470957055,13.317183,148.64,148.63,2.81141412]
["bitfinex-derivatives","SOLF0:USTF0",1745470957360,13.317183,148.64,148.6,31.8877]
["bitfinex-derivatives","SOLF0:USTF0",1745470957561,6.7261,148.64,148.61,2.812033]
["bitfinex-derivatives","SOLF0:USTF0",1745470957757,6.7261,148.64,148.62,2.812033]
["bitfinex-derivatives","SOLF0:USTF0",1745470957961,13.316983,148.65,148.6,31.8877]
["bitfinex-derivatives","SOLF0:USTF0",1745470958260,13.316983,148.65,148.61,2.81180618]
["bitfinex-derivatives","SOLF0:USTF0",1745470958461,6.591083,148.63,148.62,2.81180618]
["bitfinex-derivatives","SOLF0:USTF0",1745470958657,6.591083,148.65,148.62,2.81180618]
["bitfinex-derivatives","SOLF0:USTF0",1745470958858,6.591083,148.65,148.6,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745470959058,6.591083,148.65,148.61,2.81256383]
["bitfinex-derivatives","SOLF0:USTF0",1745470959362,6.591083,148.67,148.62,9.40364683]
["bitfinex-derivatives","SOLF0:USTF0",1745470959558,13.316083,148.67,148.63,2.81256383]
["bitfinex-derivatives","SOLF0:USTF0",1745470959759,13.316083,148.67,148.62,13.317883]
["bitfinex-derivatives","SOLF0:USTF0",1745470959958,6.591083,148.66,148.61,6.591083]
["bitfinex-derivatives","SOLF0:USTF0",1745470960259,13.316583,148.66,148.62,2.81274845]
["bitfinex-derivatives","SOLF0:USTF0",1745470960561,6.591083,148.65,148.62,6.7269]
["bitfinex-derivatives","SOLF0:USTF0",1745470961558,6.591083,148.64,148.6,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745470961852,6.591083,148.62,148.61,2.81280773]
["bitfinex-derivatives","SOLF0:USTF0",1745470963262,6.591083,148.62,148.56,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745470963464,6.7285,148.59,148.57,2.81430027]
["bitfinex-derivatives","SOLF0:USTF0",1745470963661,6.591083,148.6,148.54,6.591083]
["bitfinex-derivatives","SOLF0:USTF0",1745470963858,6.591083,148.6,148.55,2.81573762]
["bitfinex-derivatives","SOLF0:USTF0",1745470964063,6.591083,148.6,148.56,9.54523762]
["bitfinex-derivatives","SOLF0:USTF0",1745470964366,31.751083,148.62,148.57,2.81573762]
["bitfinex-derivatives","SOLF0:USTF0",1745470964663,6.591083,148.62,148.59,6.7283]
["bitfinex-derivatives","SOLF0:USTF0",1745470965966,6.591083,148.62,148.6,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1745470966166,6.591083,148.62,148.57,6.591083]
["bitfinex-derivatives","SOLF0:USTF0",1745470966466,6.591083,148.64,148.59,6.591083]
["bitfinex-derivatives","SOLF0:USTF0",1745470967159,6.591083,148.64,148.61,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1745470967360,14.18400371,148.67,148.6,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745470967665,10.29770371,148.65,148.58,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745470967865,6.7265,148.64,148.6,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1745470968161,6.7265,148.64,148.61,2.81362582]
["bitfinex-derivatives","SOLF0:USTF0",1745470968365,6.7265,148.64,148.6,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1745470968568,6.7266,148.63,148.61,2.81426074]
["bitfinex-derivatives","SOLF0:USTF0",1745470968869,6.7266,148.63,148.59,6.7283]
["bitfinex-derivatives","SOLF0:USTF0",1745470969167,6.7266,148.63,148.6,2.81443651]
["bitfinex-derivatives","SOLF0:USTF0",1745470969462,6.7266,148.63,148.55,2.073]
["bitfinex-derivatives","SOLF0:USTF0",1745470969463,10.29770371,148.63,148.57,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1745470969765,10.29770371,148.63,148.58,2.81579466]
["bitfinex-derivatives","SOLF0:USTF0",1745470969964,6.7278,148.61,148.59,2.81576148]
["bitfinex-derivatives","SOLF0:USTF0",1745470970166,6.7278,148.61,148.57,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1745470970366,6.7278,148.61,148.58,2.81585838]
["bitfinex-derivatives","SOLF0:USTF0",1745470970666,6.7272,148.62,148.58,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1745470972971,10.29770371,148.63,148.55,27.233]
["bitfinex-derivatives","SOLF0:USTF0",1745470973171,10.29770371,148.63,148.56,2.81575219]
["bitfinex-derivatives","SOLF0:USTF0",1745470973372,6.7276,148.61,148.57,9.54475219]
["bitfinex-derivatives","SOLF0:USTF0",1745470973669,6.7276,148.61,148.58,2.81575219]
["bitfinex-derivatives","SOLF0:USTF0",1745470973867,6.7276,148.61,148.57,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1745470974068,6.7276,148.61,148.58,2.81605182]
["bitfinex-derivatives","SOLF0:USTF0",1745470974367,6.7276,148.61,148.57,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1745470974567,6.7276,148.61,148.58,2.81667937]
["bitfinex-derivatives","SOLF0:USTF0",1745470974772,6.7276,148.61,148.58,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1745470974971,6.7272,148.62,148.58,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1745470976772,6.7275,148.61,148.58,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1745470978776,6.7275,148.61,148.57,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1745470979077,6.7275,148.61,148.58,2.81766338]
["bitfinex-derivatives","SOLF0:USTF0",1745470979276,6.7275,148.61,148.55,27.233]
["bitfinex-derivatives","SOLF0:USTF0",1745470979277,6.7272,148.62,148.55,27.233]
["bitfinex-derivatives","SOLF0:USTF0",1745470979482,6.7272,148.62,148.59,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1745470980383,6.7272,148.62,148.58,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1745470981082,6.7276,148.61,148.58,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1745470981285,10.29770371,148.61,148.55,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745470981489,10.29770371,148.61,148.56,2.81670837]
["bitfinex-derivatives","SOLF0:USTF0",1745470981783,6.7282,148.6,148.57,2.81670837]
["bitfinex-derivatives","SOLF0:USTF0",1745470981983,6.7282,148.6,148.56,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1745470982184,6.7282,148.6,148.57,2.81804898]
["bitfinex-derivatives","SOLF0:USTF0",1745470982484,6.7282,148.6,148.56,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1745470982680,6.7282,148.6,148.57,2.81809266]
["bitfinex-derivatives","SOLF0:USTF0",1745470982882,6.7282,148.6,148.56,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1745470983185,6.7282,148.6,148.57,2.8183659]
["bitfinex-derivatives","SOLF0:USTF0",1745470983385,6.7282,148.6,148.56,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1745470983581,6.7282,148.6,148.57,2.81798272]
["bitfinex-derivatives","SOLF0:USTF0",1745470983885,6.7282,148.6,148.56,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1745470984081,6.7282,148.6,148.57,2.81851334]
["bitfinex-derivatives","SOLF0:USTF0",1745470984380,6.7282,148.6,148.56,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1745470984581,6.7282,148.6,148.57,2.81820889]
["bitfinex-derivatives","SOLF0:USTF0",1745470984782,6.7282,148.6,148.56,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1745470985385,6.7285,148.59,148.56,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1745470987082,10.29770371,148.61,148.51,10.29770371]
["bitfinex-derivatives","SOLF0:USTF0",1745470987385,6.59855454,148.56,148.53,2.81854497]
["bitfinex-derivatives","SOLF0:USTF0",1745470987580,13.32835454,148.56,148.54,2.81854497]
["bitfinex-derivatives","SOLF0:USTF0",1745470987785,6.59855454,148.56,148.51,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745470987983,6.59855454,148.54,148.52,2.82063439]
["bitfinex-derivatives","SOLF0:USTF0",1745470988185,6.59855454,148.54,148.51,31.8718]
["bitfinex-derivatives","SOLF0:USTF0",1745470988385,6.59855454,148.54,148.52,2.82057579]
["bitfinex-derivatives","SOLF0:USTF0",1745470988685,6.59855454,148.54,148.51,31.8718]
["bitfinex-derivatives","SOLF0:USTF0",1745470988887,6.59855454,148.54,148.52,9.55153466]
["bitfinex-derivatives","SOLF0:USTF0",1745470989088,6.59855454,148.54,148.52,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1745470991791,6.59855454,148.56,148.52,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1745470992292,6.7303,148.55,148.52,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1745470993090,13.32925454,148.54,148.51,31.8719]
["bitfinex-derivatives","SOLF0:USTF0",1745470995894,6.59855454,148.54,148.52,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1745470996291,6.59855454,148.56,148.51,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745470996491,6.59855454,148.56,148.53,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1745470996691,6.7296,148.57,148.52,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745470997091,6.7296,148.57,148.54,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1745470997497,13.32755454,148.58,148.54,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1745470998494,13.32755454,148.58,148.55,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1745470999489,6.59855454,148.58,148.56,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1745470999696,6.59855454,148.58,148.54,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745471000094,6.59855454,148.58,148.55,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1745471000596,6.59855454,148.58,148.54,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745471000895,3.09,148.59,148.54,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745471001096,3.09,148.59,148.57,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1745471001596,6.59855454,148.6,148.57,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1745471001796,31.8867,148.63,148.56,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745471001797,25.16,148.63,148.56,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745471001988,6.59855454,148.62,148.57,2.8213523]
["bitfinex-derivatives","SOLF0:USTF0",1745471002188,9.45855454,148.62,148.56,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745471002497,9.45855454,148.62,148.58,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1745471002693,9.45855454,148.62,148.56,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745471002894,9.45855454,148.62,148.57,2.82190874]
["bitfinex-derivatives","SOLF0:USTF0",1745471003094,9.45855454,148.62,148.56,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745471003295,9.45855454,148.62,148.57,2.82208373]
["bitfinex-derivatives","SOLF0:USTF0",1745471003494,9.45855454,148.62,148.56,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745471003697,9.45855454,148.62,148.57,2.82276988]
["bitfinex-derivatives","SOLF0:USTF0",1745471003897,2.86,148.62,148.56,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745471004191,6.59855454,148.61,148.57,2.82276877]
["bitfinex-derivatives","SOLF0:USTF0",1745471004392,9.45855454,148.62,148.58,9.421205]
["bitfinex-derivatives","SOLF0:USTF0",1745471004590,2.86,148.62,148.6,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745471004999,2.86,148.62,148.61,9.54794056]
["bitfinex-derivatives","SOLF0:USTF0",1745471005798,3.09,148.63,148.62,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1745471005994,3.09,148.63,148.62,9.54744056]
["bitfinex-derivatives","SOLF0:USTF0",1745471008297,14.43,148.65,148.63,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1745471008694,23.89335454,148.67,148.6,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745471008999,23.89335454,148.67,148.61,2.8180333]
["bitfinex-derivatives","SOLF0:USTF0",1745471009201,23.89335454,148.67,148.62,2.8180333]
["bitfinex-derivatives","SOLF0:USTF0",1745471009497,20.02855454,148.67,148.6,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745471009697,20.02855454,148.67,148.61,2.81733086]
["bitfinex-derivatives","SOLF0:USTF0",1745471009892,20.02855454,148.67,148.62,9.4158854]
["bitfinex-derivatives","SOLF0:USTF0",1745471010088,20.02855454,148.67,148.63,2.81733086]
["bitfinex-derivatives","SOLF0:USTF0",1745471010293,20.02855454,148.67,148.62,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745471010590,20.02855454,148.67,148.63,2.81674018]
["bitfinex-derivatives","SOLF0:USTF0",1745471010794,20.02855454,148.67,148.64,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1745471011200,20.02855454,148.67,148.65,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1745471011594,9.45855454,148.67,148.65,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1745471011797,9.45855454,148.67,148.64,6.726]
["bitfinex-derivatives","SOLF0:USTF0",1745471012700,6.7253,148.66,148.61,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745471013001,6.59855454,148.63,148.59,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745471013197,6.59855454,148.61,148.6,9.54162523]
["bitfinex-derivatives","SOLF0:USTF0",1745471013403,6.59855454,148.61,148.6,6.7276]
["bitfinex-derivatives","SOLF0:USTF0",1745471013899,8.6874,148.65,148.61,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1745471014099,6.59855454,148.63,148.61,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1745471015207,6.59855454,148.65,148.59,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745471015408,6.59855454,148.65,148.6,2.81404169]
["bitfinex-derivatives","SOLF0:USTF0",1745471015703,6.59855454,148.65,148.61,2.81404169]
["bitfinex-derivatives","SOLF0:USTF0",1745471015908,6.59855454,148.65,148.62,6.7269]
["bitfinex-derivatives","SOLF0:USTF0",1745471016208,6.59855454,148.65,148.59,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745471016501,6.59855454,148.63,148.6,2.81518322]
["bitfinex-derivatives","SOLF0:USTF0",1745471016706,6.59855454,148.61,148.56,35.61785454]
["bitfinex-derivatives","SOLF0:USTF0",1745471017000,6.59855454,148.61,148.57,2.81687227]
["bitfinex-derivatives","SOLF0:USTF0",1745471017306,6.59855454,148.61,148.58,9.54557227]
["bitfinex-derivatives","SOLF0:USTF0",1745471017501,6.59855454,148.61,148.58,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1745471019006,13.32635454,148.61,148.57,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1745471019803,6.59855454,148.61,148.58,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1745471020008,6.59855454,148.61,148.56,31.71855454]
["bitfinex-derivatives","SOLF0:USTF0",1745471020208,6.59855454,148.61,148.57,2.81801869]
["bitfinex-derivatives","SOLF0:USTF0",1745471020410,6.59855454,148.61,148.59,6.7283]
["bitfinex-derivatives","SOLF0:USTF0",1745471021109,6.59855454,148.62,148.59,6.7283]
["bitfinex-derivatives","SOLF0:USTF0",1745471021609,13.32565454,148.62,148.59,6.7283]
["bitfinex-derivatives","SOLF0:USTF0",1745471021810,13.32565454,148.62,148.58,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1745471024309,13.32565454,148.62,148.56,31.71855454]
["bitfinex-derivatives","SOLF0:USTF0",1745471024501,13.32565454,148.62,148.57,2.82326983]
["bitfinex-derivatives","SOLF0:USTF0",1745471024705,13.32565454,148.62,148.58,2.82326983]
["bitfinex-derivatives","SOLF0:USTF0",1745471025010,13.32565454,148.62,148.58,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1745471025907,6.59855454,148.6,148.52,4.044]
["bitfinex-derivatives","SOLF0:USTF0",1745471026111,6.59855454,148.57,148.53,2.82578714]
["bitfinex-derivatives","SOLF0:USTF0",1745471026310,6.59855454,148.57,148.54,2.82578714]
["bitfinex-derivatives","SOLF0:USTF0",1745471026610,6.59855454,148.57,148.55,2.82578714]
["bitfinex-derivatives","SOLF0:USTF0",1745471026810,6.59855454,148.57,148.54,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1745471027010,6.59855454,148.57,148.55,2.82636507]
["bitfinex-derivatives","SOLF0:USTF0",1745471027207,6.59855454,148.57,148.54,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1745471027413,6.59855454,148.57,148.55,2.82649661]
["bitfinex-derivatives","SOLF0:USTF0",1745471027708,6.59855454,148.57,148.54,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1745471027908,6.59855454,148.57,148.55,2.82659662]
["bitfinex-derivatives","SOLF0:USTF0",1745471028210,6.59855454,148.57,148.54,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1745471028511,6.59855454,148.57,148.55,2.82683702]
["bitfinex-derivatives","SOLF0:USTF0",1745471028710,6.59855454,148.57,148.54,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1745471029011,6.59855454,148.57,148.55,2.82675304]
["bitfinex-derivatives","SOLF0:USTF0",1745471029214,6.59855454,148.57,148.54,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1745471029510,6.59855454,148.57,148.55,2.82682501]
["bitfinex-derivatives","SOLF0:USTF0",1745471029710,6.59855454,148.57,148.55,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1745471030011,13.32715454,148.59,148.55,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1745471031912,6.7289,148.58,148.55,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1745471032211,6.59855454,148.59,148.56,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1745471032511,16.19725454,148.59,148.56,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1745471032911,2.87,148.59,148.56,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1745471033211,2.87,148.59,148.56,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745471033412,2.87,148.59,148.57,2.82568852]
["bitfinex-derivatives","SOLF0:USTF0",1745471033606,2.87,148.59,148.56,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745471033808,2.87,148.59,148.58,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1745471035113,2.87,148.59,148.58,16.15276865]
["bitfinex-derivatives","SOLF0:USTF0",1745471041707,2.87,148.59,148.58,9.55421411]
["bitfinex-derivatives","SOLF0:USTF0",1745471041912,9.46855454,148.59,148.58,2.82531411]
["bitfinex-derivatives","SOLF0:USTF0",1745471042418,16.19695454,148.59,148.58,2.82531411]
["bitfinex-derivatives","SOLF0:USTF0",1745471042917,9.46855454,148.59,148.58,2.8306312]
["bitfinex-derivatives","SOLF0:USTF0",1745471043417,2.87,148.59,148.58,2.8306312]
["bitfinex-derivatives","SOLF0:USTF0",1745471044218,2.87,148.59,148.58,16.15808574]
["bitfinex-derivatives","SOLF0:USTF0",1745471048520,28.82,148.61,148.6,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1745471048714,28.82,148.61,148.6,9.5585312]
["bitfinex-derivatives","SOLF0:USTF0",1745471049523,28.82,148.61,148.6,16.15708574]
["bitfinex-derivatives","SOLF0:USTF0",1745471051324,28.82,148.61,148.6,16.1588655]
["bitfinex-derivatives","SOLF0:USTF0",1745471051925,28.82,148.61,148.6,2.83241096]
["bitfinex-derivatives","SOLF0:USTF0",1745471052322,42.14605454,148.61,148.6,2.83241096]
["bitfinex-derivatives","SOLF0:USTF0",1745471052823,35.41855454,148.61,148.55,31.69855454]
["bitfinex-derivatives","SOLF0:USTF0",1745471053024,6.59855454,148.59,148.56,2.83504383]
["bitfinex-derivatives","SOLF0:USTF0",1745471053218,6.59855454,148.59,148.57,2.83504383]
["bitfinex-derivatives","SOLF0:USTF0",1745471053523,13.32725454,148.59,148.56,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1745471053823,13.32725454,148.59,148.57,2.83631001]
["bitfinex-derivatives","SOLF0:USTF0",1745471054025,13.32725454,148.59,148.56,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1745471054222,13.32725454,148.59,148.57,2.83597645]
["bitfinex-derivatives","SOLF0:USTF0",1745471054422,13.32725454,148.59,148.56,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1745471054618,13.32725454,148.59,148.57,2.8362301]
["bitfinex-derivatives","SOLF0:USTF0",1745471054815,13.32725454,148.59,148.56,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1745471055020,13.32725454,148.59,148.57,2.83637221]
["bitfinex-derivatives","SOLF0:USTF0",1745471055321,6.59855454,148.59,148.57,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1745471055522,6.59855454,148.59,148.58,2.83695228]
["bitfinex-derivatives","SOLF0:USTF0",1745471055826,6.59855454,148.59,148.58,9.56585228]
["bitfinex-derivatives","SOLF0:USTF0",1745471056023,60.51855454,148.61,148.58,2.83695228]
["bitfinex-derivatives","SOLF0:USTF0",1745471056221,60.51855454,148.61,148.59,2.83695228]
["bitfinex-derivatives","SOLF0:USTF0",1745471056426,28.82,148.61,148.6,2.83606589]
["bitfinex-derivatives","SOLF0:USTF0",1745471056726,28.82,148.61,148.6,9.56396589]
["bitfinex-derivatives","SOLF0:USTF0",1745471057826,14.28,148.61,148.6,9.56396589]
["bitfinex-derivatives","SOLF0:USTF0",1745471059027,14.28,148.61,148.6,2.83606589]
["bitfinex-derivatives","SOLF0:USTF0",1745471059326,20.87855454,148.61,148.55,31.69855454]
["bitfinex-derivatives","SOLF0:USTF0",1745471059624,6.59855454,148.59,148.56,2.83663354]
["bitfinex-derivatives","SOLF0:USTF0",1745471059825,6.59855454,148.59,148.57,2.83663354]
["bitfinex-derivatives","SOLF0:USTF0",1745471060026,6.59855454,148.59,148.58,2.83663354]
["bitfinex-derivatives","SOLF0:USTF0",1745471060430,20.87855454,148.61,148.58,2.83663354]
["bitfinex-derivatives","SOLF0:USTF0",1745471060629,20.87855454,148.61,148.59,2.83663354]
["bitfinex-derivatives","SOLF0:USTF0",1745471060820,27.60625454,148.61,148.6,2.83663354]
["bitfinex-derivatives","SOLF0:USTF0",1745471061024,16.43625454,148.61,148.6,2.83663354]
["bitfinex-derivatives","SOLF0:USTF0",1745471061529,13.32625454,148.61,148.6,2.83663354]
["bitfinex-derivatives","SOLF0:USTF0",1745471062529,13.32625454,148.61,148.58,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1745471062730,13.32625454,148.61,148.59,2.83893281]
["bitfinex-derivatives","SOLF0:USTF0",1745471062970,13.32625454,148.61,148.58,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1745471063126,13.32625454,148.61,148.59,2.83900021]
["bitfinex-derivatives","SOLF0:USTF0",1745471063343,13.32625454,148.61,148.58,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1745471063626,29.75625454,148.61,148.59,2.83931974]
["bitfinex-derivatives","SOLF0:USTF0",1745471063930,29.75625454,148.61,148.58,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1745471064131,29.75625454,148.61,148.59,2.83911205]
["bitfinex-derivatives","SOLF0:USTF0",1745471064432,29.75625454,148.61,148.57,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1745471064623,29.75625454,148.61,148.58,2.83908409]
["bitfinex-derivatives","SOLF0:USTF0",1745471064825,6.728,148.6,148.59,2.83908409]
["bitfinex-derivatives","SOLF0:USTF0",1745471068033,31.78765454,148.61,148.59,2.83908409]
["bitfinex-derivatives","SOLF0:USTF0",1745471068239,31.78765454,148.61,148.57,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1745471068430,31.78765454,148.61,148.58,2.84127007]
["bitfinex-derivatives","SOLF0:USTF0",1745471068631,31.78765454,148.61,148.59,2.84127007]
["bitfinex-derivatives","SOLF0:USTF0",1745471068833,16.43,148.61,148.55,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745471069033,6.59855454,148.61,148.56,2.84154893]
["bitfinex-derivatives","SOLF0:USTF0",1745471069235,6.59855454,148.61,148.57,2.84154893]
["bitfinex-derivatives","SOLF0:USTF0",1745471069435,6.59855454,148.61,148.58,2.84154893]
["bitfinex-derivatives","SOLF0:USTF0",1745471069634,6.59855454,148.61,148.59,2.84154893]
["bitfinex-derivatives","SOLF0:USTF0",1745471069834,6.59855454,148.61,148.6,2.84154893]
["bitfinex-derivatives","SOLF0:USTF0",1745471070029,9.71855454,148.62,148.6,2.84154893]
["bitfinex-derivatives","SOLF0:USTF0",1745471070234,3.12,148.62,148.61,2.84154893]
["bitfinex-derivatives","SOLF0:USTF0",1745471070732,3.12,148.62,148.61,2.8394593]
["bitfinex-derivatives","SOLF0:USTF0",1745471072331,3.12,148.62,148.61,9.5669593]
["bitfinex-derivatives","SOLF0:USTF0",1745471073327,16.0,148.68,148.65,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1745471073534,22.59855454,148.68,148.63,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745471073735,6.59855454,148.68,148.64,2.83730145]
["bitfinex-derivatives","SOLF0:USTF0",1745471073935,6.7249,148.67,148.65,2.83730145]
["bitfinex-derivatives","SOLF0:USTF0",1745471074136,6.7249,148.67,148.63,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745471074337,6.7249,148.67,148.64,2.83729359]
["bitfinex-derivatives","SOLF0:USTF0",1745471074536,6.7249,148.67,148.65,2.83729359]
["bitfinex-derivatives","SOLF0:USTF0",1745471074737,6.7249,148.67,148.63,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745471074937,6.7249,148.67,148.64,2.83648666]
["bitfinex-derivatives","SOLF0:USTF0",1745471075237,6.7249,148.67,148.65,2.83648666]
["bitfinex-derivatives","SOLF0:USTF0",1745471075530,6.7249,148.67,148.63,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745471075835,13.32305454,148.68,148.64,9.56154038]
["bitfinex-derivatives","SOLF0:USTF0",1745471076039,13.32305454,148.68,148.65,2.83574038]
["bitfinex-derivatives","SOLF0:USTF0",1745471076240,13.32305454,148.68,148.64,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1745471076440,6.59855454,148.67,148.65,9.56137811]
["bitfinex-derivatives","SOLF0:USTF0",1745471076738,6.59855454,148.67,148.65,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1745471078043,6.59855454,148.67,148.66,2.83459531]
["bitfinex-derivatives","SOLF0:USTF0",1745471080347,6.59855454,148.67,148.65,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1745471082047,6.59855454,148.67,148.64,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1745471082346,6.59855454,148.65,148.59,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745471082548,6.59855454,148.63,148.6,2.83200293]
["bitfinex-derivatives","SOLF0:USTF0",1745471082744,6.59855454,148.63,148.61,2.83200293]
["bitfinex-derivatives","SOLF0:USTF0",1745471082941,6.59855454,148.63,148.62,2.83200293]
["bitfinex-derivatives","SOLF0:USTF0",1745471083149,6.59855454,148.63,148.56,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745471083343,6.59855454,148.59,148.56,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745471083744,6.59855454,148.59,148.57,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1745471083945,6.59855454,148.59,148.56,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745471084349,6.59855454,148.59,148.57,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1745471084947,13.32785454,148.58,148.52,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745471085250,6.59855454,148.56,148.52,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745471085449,13.32755454,148.58,148.54,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1745471086150,6.59855454,148.58,148.54,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1745471087352,13.32745454,148.58,148.54,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1745471087650,6.59855454,148.58,148.54,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1745471087954,6.59855454,148.58,148.55,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1745471088643,6.59855454,148.6,148.56,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745471088849,6.59855454,148.61,148.52,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745471089155,6.59855454,148.61,148.57,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1745471089355,6.59855454,148.61,148.55,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745471089654,13.32605454,148.61,148.55,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745471090053,13.32605454,148.61,148.55,31.67855454]
["bitfinex-derivatives","SOLF0:USTF0",1745471090256,6.59855454,148.61,148.58,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1745471090452,6.59855454,148.61,148.55,31.67855454]
["bitfinex-derivatives","SOLF0:USTF0",1745471091658,6.59855454,148.61,148.58,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1745471091957,6.59855454,148.61,148.55,31.67855454]
["bitfinex-derivatives","SOLF0:USTF0",1745471092252,6.59855454,148.61,148.57,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745471092457,6.59855454,148.61,148.59,6.7283]
["bitfinex-derivatives","SOLF0:USTF0",1745471093953,6.59855454,148.61,148.6,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1745471094160,22.53855454,148.63,148.59,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745471094350,15.94,148.63,148.59,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745471094658,6.7264,148.64,148.6,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1745471096757,13.32525454,148.63,148.59,13.32685454]
["bitfinex-derivatives","SOLF0:USTF0",1745471097057,13.32525454,148.63,148.59,6.7283]
["bitfinex-derivatives","SOLF0:USTF0",1745471097258,13.32525454,148.63,148.58,1.8922]
["bitfinex-derivatives","SOLF0:USTF0",1745471099362,6.7272,148.62,148.59,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1745471101060,13.32525454,148.63,148.59,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1745471101361,13.32525454,148.63,148.6,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1745471102264,6.59855454,148.63,148.6,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1745471102463,31.65855454,148.65,148.59,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745471103465,6.7261,148.64,148.61,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1745471105467,6.59855454,148.63,148.58,8.49075454]
["bitfinex-derivatives","SOLF0:USTF0",1745471106267,13.32535454,148.63,148.59,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1745471106469,6.59855454,148.63,148.58,8.49075454]
["bitfinex-derivatives","SOLF0:USTF0",1745471106665,31.65855454,148.65,148.6,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745471106967,38.38455454,148.65,148.62,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1745471107669,6.7263,148.64,148.61,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1745471108967,6.59855454,148.63,148.61,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1745471109364,6.59855454,148.63,148.58,1.8922]
["bitfinex-derivatives","SOLF0:USTF0",1745471109365,6.59855454,148.63,148.58,8.49075454]
["bitfinex-derivatives","SOLF0:USTF0",1745471109570,6.59855454,148.61,148.56,3.9262]
["bitfinex-derivatives","SOLF0:USTF0",1745471109869,6.59855454,148.61,148.56,10.52475454]
["bitfinex-derivatives","SOLF0:USTF0",1745471110069,13.32625454,148.61,148.57,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1745471111574,13.32625454,148.61,148.58,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1745471112172,6.59855454,148.59,148.56,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1745471112374,6.59855454,148.59,148.55,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745471112572,6.59855454,148.59,148.57,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1745471113376,6.59855454,148.59,148.56,6.7296]
["bitfinex-derivatives","SOLF0:USTF0",1745471113778,6.59855454,148.59,148.55,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745471114074,25.06,148.61,148.55,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745471114278,31.65855454,148.61,148.56,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745471114479,6.7299,148.56,148.52,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1745471114778,13.32845454,148.56,148.52,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1745471115279,6.59855454,148.56,148.51,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745471115481,25.06,148.57,148.53,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745471115683,6.59855454,148.58,148.53,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745471116882,6.59855454,148.58,148.55,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1745471117082,6.59855454,148.58,148.51,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745471117282,6.59855454,148.58,148.52,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745471117478,6.59855454,148.58,148.54,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745471117678,25.06,148.6,148.54,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745471117873,6.59855454,148.6,148.56,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1745471119282,13.32655454,148.6,148.56,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1745471120282,6.59855454,148.6,148.57,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1745471120479,6.59855454,148.6,148.56,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745471121083,6.59855454,148.6,148.58,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1745471122885,6.59855454,148.6,148.57,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1745471123486,13.32655454,148.6,148.57,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1745471124782,6.59855454,148.6,148.57,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1745471124983,47.77535454,148.64,148.59,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745471125383,54.50185454,148.64,148.61,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1745471125586,54.50185454,148.64,148.59,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745471125885,40.35185454,148.64,148.59,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745471126187,40.35185454,148.64,148.6,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1745471127187,6.7266,148.63,148.6,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1745471129489,25.04,148.64,148.59,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745471129986,25.04,148.64,148.61,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1745471131888,13.32445454,148.65,148.61,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1745471132088,6.59855454,148.65,148.62,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1745471132988,13.32435454,148.65,148.62,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1745471133488,6.59855454,148.65,148.6,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745471135292,6.7263,148.64,148.61,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1745471135792,6.7263,148.64,148.6,13.32635454]
["bitfinex-derivatives","SOLF0:USTF0",1745471136091,13.32485454,148.64,148.6,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1745471136891,13.32485454,148.64,148.61,6.7274]
["bitfinex-derivatives","SOLF0:USTF0",1745471137492,6.59855454,148.64,148.61,6.7274]
["bitfinex-derivatives","SOLF0:USTF0",1745471138385,13.32435454,148.65,148.62,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1745471138793,27.55395454,148.66,148.62,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1745471138990,20.82855454,148.66,148.62,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1745471140297,6.7257,148.65,148.62,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1745471140496,6.7257,148.65,148.61,13.32585454]
["bitfinex-derivatives","SOLF0:USTF0",1745471140695,13.32425454,148.65,148.61,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1745471141496,13.32425454,148.65,148.62,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1745471142096,6.59855454,148.65,148.62,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1745471143098,6.59855454,148.65,148.63,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1745471143802,13.32435454,148.65,148.62,6.7269]
["bitfinex-derivatives","SOLF0:USTF0",1745471144904,6.59855454,148.65,148.62,6.7269]
["bitfinex-derivatives","SOLF0:USTF0",1745471147408,13.32445454,148.65,148.62,6.7269]
["bitfinex-derivatives","SOLF0:USTF0",1745471149906,13.32445454,148.65,148.6,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745471149907,6.59855454,148.65,148.6,13.32635454]
["bitfinex-derivatives","SOLF0:USTF0",1745471150107,6.59855454,148.65,148.6,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745471151307,6.7262,148.64,148.61,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1745471152509,6.59855454,148.65,148.62,6.7269]
["bitfinex-derivatives","SOLF0:USTF0",1745471152510,13.32435454,148.65,148.62,6.7269]
["bitfinex-derivatives","SOLF0:USTF0",1745471153609,20.82855454,148.66,148.62,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745471153811,14.23,148.66,148.62,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745471154023,14.23,148.66,148.64,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745471154206,14.23,148.66,148.65,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1745471154405,13.85,148.68,148.64,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745471154606,13.85,148.68,148.66,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1745471155008,13.32255454,148.69,148.66,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1745471155204,25.04,148.7,148.64,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745471155404,25.04,148.7,148.66,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745471155603,6.59855454,148.71,148.66,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745471155813,97.40551308,148.73,148.68,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745471156013,6.59855454,148.72,148.68,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745471156215,6.59855454,148.72,148.69,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1745471156410,70.20306762,148.73,148.69,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1745471156811,13.32095454,148.73,148.68,6.7242]
["bitfinex-derivatives","SOLF0:USTF0",1745471157011,6.59855454,148.72,148.68,6.7242]
["bitfinex-derivatives","SOLF0:USTF0",1745471157614,13.32115454,148.72,148.68,6.7242]
["bitfinex-derivatives","SOLF0:USTF0",1745471157807,6.59855454,148.72,148.68,6.7242]
["bitfinex-derivatives","SOLF0:USTF0",1745471158413,19.36855454,148.73,148.68,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745471158612,19.36855454,148.73,148.69,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745471158914,19.36855454,148.73,148.69,13.32205454]
["bitfinex-derivatives","SOLF0:USTF0",1745471159214,26.09075454,148.73,148.69,13.32205454]
["bitfinex-derivatives","SOLF0:USTF0",1745471161414,13.32105454,148.72,148.69,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1745471161611,12.77,148.73,148.68,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745471161919,19.36855454,148.73,148.69,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745471162313,19.36855454,148.73,148.7,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1745471164117,26.09065454,148.73,148.7,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1745471164519,6.59855454,148.72,148.69,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1745471167918,26.09065454,148.73,148.69,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1745471168620,26.09065454,148.73,148.7,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1745471168821,19.36855454,148.73,148.7,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1745471169022,12.77,148.73,148.69,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745471169821,12.77,148.73,148.7,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1745471170115,12.77,148.73,148.69,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745471170512,12.77,148.73,148.7,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1745471170711,19.36855454,148.73,148.7,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1745471170912,19.36855454,148.73,148.69,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745471171419,12.77,148.73,148.69,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745471171721,12.77,148.73,148.71,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1745471172217,12.77,148.73,148.69,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745471172429,12.77,148.73,148.72,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1745471172720,13.46,148.74,148.7,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745471172919,13.46,148.74,148.68,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745471173116,13.46,148.74,148.7,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745471173325,13.46,148.74,148.73,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745471173516,13.46,148.74,148.73,13.32065454]
["bitfinex-derivatives","SOLF0:USTF0",1745471173722,6.59855454,148.77,148.73,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745471174024,6.59855454,148.77,148.74,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1745471174225,6.59855454,148.77,148.73,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745471174420,31.59855454,148.78,148.73,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745471174623,31.59855454,148.78,148.76,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1745471175631,31.59855454,148.78,148.75,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1745471175928,6.59855454,148.78,148.75,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1745471176125,17.5495,148.79,148.74,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745471176323,34.64805454,148.79,148.74,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745471176727,21.33,148.79,148.76,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1745471176928,21.33,148.79,148.75,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745471177230,21.33,148.79,148.76,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1745471178027,27.92855454,148.79,148.76,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1745471180131,21.33,148.79,148.77,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1745471180321,21.33,148.79,148.76,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745471181129,21.33,148.79,148.77,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1745471181331,21.33,148.79,148.76,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745471181531,27.92855454,148.79,148.75,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745471181930,21.33,148.79,148.76,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1745471182232,21.33,148.79,148.75,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745471182429,21.33,148.79,148.78,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1745471182631,21.33,148.79,148.78,13.31835454]
["bitfinex-derivatives","SOLF0:USTF0",1745471184035,21.33,148.79,148.76,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745471184935,21.33,148.79,148.77,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745471185135,21.33,148.79,148.76,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745471185735,21.33,148.79,148.77,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1745471187134,10.5,148.79,148.77,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1745471187335,10.5,148.79,148.78,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1745471189536,10.5,148.79,148.78,13.31835454]
["bitfinex-derivatives","SOLF0:USTF0",1745471191734,0.0273,148.79,148.78,13.31835454]
["bitfinex-derivatives","SOLF0:USTF0",1745471191940,11.29,148.81,148.8,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1745471193940,17.88855454,148.81,148.76,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745471194141,17.88855454,148.81,148.76,31.57855454]
["bitfinex-derivatives","SOLF0:USTF0",1745471194443,24.60705454,148.81,148.78,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1745471194734,17.88855454,148.81,148.76,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745471194938,6.59855454,148.78,148.76,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745471195138,6.59855454,148.79,148.76,31.7006]
["bitfinex-derivatives","SOLF0:USTF0",1745471195344,11.29,148.81,148.78,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745471195543,11.29,148.81,148.79,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1745471196141,11.29,148.81,148.8,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1745471196344,11.29,148.81,148.8,13.31745454]
["bitfinex-derivatives","SOLF0:USTF0",1745471197141,11.29,148.81,148.79,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1745471197340,11.29,148.81,148.78,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745471197543,11.29,148.81,148.8,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1745471198045,11.29,148.81,148.79,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1745471198645,11.29,148.81,148.8,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1745471198839,11.29,148.81,148.77,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745471199843,6.59855454,148.8,148.76,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745471200143,11.29,148.81,148.77,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1745471200144,24.60715454,148.81,148.77,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1745471202247,13.31745454,148.8,148.77,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1745471202544,11.29,148.81,148.77,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1745471202736,17.88855454,148.81,148.77,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1745471202936,24.60745454,148.81,148.77,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1745471203145,17.88855454,148.81,148.77,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1745471204247,6.7189,148.8,148.77,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1745471204546,11.29,148.81,148.78,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745471204847,6.59855454,148.79,148.76,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745471205139,36.27,148.81,148.74,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745471205347,6.59855454,148.79,148.74,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745471205648,13.31825454,148.79,148.75,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1745471205849,6.59855454,148.78,148.75,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1745471207347,13.31845454,148.78,148.75,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1745471207648,6.59855454,148.78,148.75,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1745471207848,13.31805454,148.79,148.75,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1745471208050,13.31805454,148.79,148.76,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1745471210050,6.59855454,148.78,148.76,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1745471215052,6.59855454,148.79,148.74,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745471215261,6.59855454,148.8,148.78,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1745471215655,6.59855454,148.8,148.77,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1745471215855,6.59855454,148.79,148.73,27.0359]
["bitfinex-derivatives","SOLF0:USTF0",1745471216056,6.59855454,148.76,148.73,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745471216258,6.59855454,148.76,148.74,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1745471216762,6.59855454,148.76,148.7,26.8823]
["bitfinex-derivatives","SOLF0:USTF0",1745471216956,6.59855454,148.74,148.7,33.48085454]
["bitfinex-derivatives","SOLF0:USTF0",1745471217156,6.59855454,148.74,148.71,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1745471217356,24.96,148.77,148.71,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1745471217554,6.59855454,148.74,148.71,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1745471217753,6.59855454,148.74,148.7,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745471218163,6.59855454,148.75,148.7,31.55855454]
["bitfinex-derivatives","SOLF0:USTF0",1745471218660,6.59855454,148.75,148.72,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1745471219365,6.59855454,148.75,148.73,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1745471219566,6.59855454,148.75,148.7,31.55855454]
["bitfinex-derivatives","SOLF0:USTF0",1745471219766,6.59855454,148.75,148.73,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1745471220261,6.59855454,148.75,148.74,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1745471220464,16.51,148.76,148.72,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745471221061,16.51,148.76,148.75,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1745471222167,16.51,148.76,148.74,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1745471222369,16.51,148.76,148.72,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745471222766,16.51,148.76,148.73,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1745471223169,23.2307,148.76,148.73,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1745471223864,23.2307,148.76,148.74,7.24617016]
["bitfinex-derivatives","SOLF0:USTF0",1745471224168,23.2307,148.76,148.75,7.24617016]
["bitfinex-derivatives","SOLF0:USTF0",1745471225669,29.82925454,148.76,148.75,7.24617016]
["bitfinex-derivatives","SOLF0:USTF0",1745471231672,23.10855454,148.76,148.75,7.24617016]
["bitfinex-derivatives","SOLF0:USTF0",1745471232274,29.82925454,148.76,148.75,7.24617016]
["bitfinex-derivatives","SOLF0:USTF0",1745471232474,23.10855454,148.76,148.75,7.24617016]
["bitfinex-derivatives","SOLF0:USTF0",1745471233674,29.82925454,148.76,148.75,7.24617016]
["bitfinex-derivatives","SOLF0:USTF0",1745471236266,23.10855454,148.76,148.75,7.24617016]
["bitfinex-derivatives","SOLF0:USTF0",1745471236471,16.51,148.76,148.75,7.24617016]
["bitfinex-derivatives","SOLF0:USTF0",1745471236766,23.2307,148.76,148.75,7.24617016]
["bitfinex-derivatives","SOLF0:USTF0",1745471237171,41.49,148.76,148.68,2.0558]
["bitfinex-derivatives","SOLF0:USTF0",1745471237476,6.59855454,148.71,148.69,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1745471238776,6.59855454,148.73,148.7,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1745471239274,6.7218,148.74,148.71,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1745471239577,6.59855454,148.75,148.69,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745471239880,6.59855454,148.75,148.72,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1745471241277,13.32005454,148.75,148.72,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1745471242478,41.49,148.76,148.74,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1745471242778,48.08855454,148.76,148.71,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745471242977,23.10855454,148.76,148.71,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745471243173,23.10855454,148.76,148.73,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1745471243675,6.59855454,148.74,148.69,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745471244075,6.59855454,148.72,148.68,2.0558]
["bitfinex-derivatives","SOLF0:USTF0",1745471244372,6.59855454,148.73,148.69,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745471244577,6.59855454,148.75,148.69,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745471244880,13.31975454,148.75,148.72,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1745471245379,6.59855454,148.73,148.72,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1745471245880,23.231,148.76,148.73,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1745471246081,6.59855454,148.75,148.73,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1745471248378,6.59855454,148.74,148.72,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1745471248586,6.59855454,148.73,148.69,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745471249484,6.59855454,148.73,148.72,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1745471249686,6.59855454,148.73,148.7,7.13697717]
["bitfinex-derivatives","SOLF0:USTF0",1745471250085,6.59855454,148.73,148.71,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1745471250383,6.59855454,148.74,148.7,7.13697717]
["bitfinex-derivatives","SOLF0:USTF0",1745471250573,6.59855454,148.74,148.73,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1745471251080,6.59855454,148.74,148.73,13.85907717]
["bitfinex-derivatives","SOLF0:USTF0",1745471251681,6.59855454,148.74,148.73,7.13697717]
["bitfinex-derivatives","SOLF0:USTF0",1745471254487,6.59855454,148.74,148.73,13.85907717]
["bitfinex-derivatives","SOLF0:USTF0",1745471255889,6.59855454,148.74,148.73,7.13697717]
["bitfinex-derivatives","SOLF0:USTF0",1745471256987,6.59855454,148.7,148.68,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1745471257187,6.59855454,148.7,148.67,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745471257687,6.59855454,148.7,148.68,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1745471257886,6.59855454,148.7,148.67,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745471258288,6.59855454,148.7,148.68,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1745471259089,6.59855454,148.71,148.67,31.55855454]
["bitfinex-derivatives","SOLF0:USTF0",1745471259689,6.59855454,148.71,148.7,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1745471262191,6.59855454,148.71,148.69,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1745471265495,6.59855454,148.71,148.67,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745471266894,26.8623,148.75,148.68,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1745471267096,6.59855454,148.7,148.68,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1745471268696,6.59855454,148.7,148.69,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1745471268896,6.59855454,148.71,148.69,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1745471271797,6.59855454,148.7,148.69,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1745471271998,6.59855454,148.7,148.65,3.9761]
["bitfinex-derivatives","SOLF0:USTF0",1745471272200,6.59855454,148.69,148.65,3.9761]
["bitfinex-derivatives","SOLF0:USTF0",1745471272498,6.59855454,148.7,148.65,10.57465454]
["bitfinex-derivatives","SOLF0:USTF0",1745471273297,6.59855454,148.7,148.68,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1745471280613,13.32205454,148.7,148.67,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1745471280911,6.59855454,148.7,148.65,3.9761]
["bitfinex-derivatives","SOLF0:USTF0",1745471281407,6.59855454,148.68,148.64,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745471281603,6.59855454,148.66,148.63,2.0421]
["bitfinex-derivatives","SOLF0:USTF0",1745471282814,6.59855454,148.66,148.64,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1745471283014,6.59855454,148.66,148.63,2.0421]
["bitfinex-derivatives","SOLF0:USTF0",1745471284113,22.34855454,148.66,148.63,2.0421]
["bitfinex-derivatives","SOLF0:USTF0",1745471284314,22.34855454,148.66,148.64,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1745471285015,6.59855454,148.65,148.61,31.55855454]
["bitfinex-derivatives","SOLF0:USTF0",1745471285612,6.59855454,148.65,148.61,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745471285819,6.59855454,148.63,148.61,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745471286018,15.75,148.66,148.61,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745471286218,6.59855454,148.64,148.61,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745471286621,6.59855454,148.64,148.61,31.6873]
["bitfinex-derivatives","SOLF0:USTF0",1745471288217,6.59855454,148.62,148.61,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1745471294429,6.59855454,148.62,148.58,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745471294729,6.59855454,148.61,148.58,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745471294926,6.59855454,148.61,148.59,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1745471305234,6.59855454,148.6,148.59,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1745471312837,6.59855454,148.6,148.55,31.55855454]
["bitfinex-derivatives","SOLF0:USTF0",1745471313034,6.59855454,148.58,148.55,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745471313837,6.59855454,148.58,148.56,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1745471314337,6.59855454,148.58,148.57,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1745471318739,6.59855454,148.59,148.55,31.55855454]
["bitfinex-derivatives","SOLF0:USTF0",1745471318945,21.37855454,148.6,148.55,31.55855454]
["bitfinex-derivatives","SOLF0:USTF0",1745471319748,21.37855454,148.6,148.58,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1745471319946,28.10655454,148.6,148.58,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1745471321252,21.37855454,148.6,148.58,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1745471322345,28.10655454,148.6,148.58,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1745471323450,6.59855454,148.59,148.58,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1745471324853,6.59855454,148.59,148.57,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1745471325050,6.59855454,148.58,148.57,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1745471325454,6.59855454,148.58,148.56,6.7296]
["bitfinex-derivatives","SOLF0:USTF0",1745471325646,6.59855454,148.57,148.56,6.7296]
["bitfinex-derivatives","SOLF0:USTF0",1745471325951,13.32815454,148.57,148.54,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1745471326152,6.59855454,148.56,148.53,1.9625]
["bitfinex-derivatives","SOLF0:USTF0",1745471326355,6.59855454,148.57,148.53,1.9625]
["bitfinex-derivatives","SOLF0:USTF0",1745471326554,6.59855454,148.55,148.53,1.9625]
["bitfinex-derivatives","SOLF0:USTF0",1745471326856,6.59855454,148.56,148.53,1.9625]
["bitfinex-derivatives","SOLF0:USTF0",1745471327058,6.59855454,148.56,148.54,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1745471328354,6.59855454,148.55,148.54,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1745471329052,6.59855454,148.56,148.55,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1745471330255,6.59855454,148.56,148.52,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745471330455,6.59855454,148.55,148.52,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745471331156,6.59855454,148.56,148.52,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745471331356,6.59855454,148.56,148.54,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1745471334756,6.59855454,148.57,148.53,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745471334952,19.55855454,148.58,148.53,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745471335563,19.55855454,148.58,148.55,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1745471336551,19.55855454,148.58,148.56,6.7296]
["bitfinex-derivatives","SOLF0:USTF0",1745471342360,26.28745454,148.58,148.55,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1745471342561,19.55855454,148.58,148.54,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745471343362,19.55855454,148.58,148.55,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1745471343861,34.15855454,148.58,148.55,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1745471346665,40.88745454,148.58,148.55,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1745471348865,40.88745454,148.58,148.56,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1745471349470,6.7294,148.57,148.52,31.55855454]
["bitfinex-derivatives","SOLF0:USTF0",1745471349768,34.15855454,148.58,148.52,31.55855454]
["bitfinex-derivatives","SOLF0:USTF0",1745471350164,40.88765454,148.58,148.52,31.55855454]
["bitfinex-derivatives","SOLF0:USTF0",1745471351170,34.15855454,148.58,148.54,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745471351370,27.56,148.58,148.55,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745471351668,27.56,148.58,148.56,6.7294]
["bitfinex-derivatives","SOLF0:USTF0",1745471351868,34.15855454,148.58,148.56,6.7294]
["bitfinex-derivatives","SOLF0:USTF0",1745471354672,21.19855454,148.58,148.56,6.7294]
["bitfinex-derivatives","SOLF0:USTF0",1745471355267,14.6,148.58,148.57,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1745471355474,14.6,148.58,148.57,13.32785454]
["bitfinex-derivatives","SOLF0:USTF0",1745471360976,12.43,148.6,148.59,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1745471363776,12.43,148.6,148.56,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745471364478,13.9,148.59,148.56,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745471364777,13.9,148.59,148.57,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1745471364979,13.9,148.59,148.56,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745471366074,20.49855454,148.59,148.56,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745471366383,20.49855454,148.59,148.57,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1745471367180,27.22735454,148.59,148.53,33.39415454]
["bitfinex-derivatives","SOLF0:USTF0",1745471367987,27.22735454,148.59,148.55,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1745471369087,27.22735454,148.59,148.56,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1745471370686,20.49855454,148.59,148.56,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1745471371187,20.49855454,148.59,148.57,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1745471371583,6.59855454,148.58,148.57,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1745471372487,13.9,148.59,148.58,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1745471379494,12.43,148.6,148.59,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1745471390194,19.02855454,148.6,148.58,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1745471391504,19.02855454,148.6,148.59,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1745471395907,12.43,148.6,148.59,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1745471412824,13.18,148.62,148.6,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1745471413222,6.59855454,148.63,148.58,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745471415228,6.59855454,148.63,148.61,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1745471416624,6.59855454,148.62,148.59,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1745471417625,6.59855454,148.62,148.6,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1745471420128,13.32565454,148.62,148.59,6.7283]
["bitfinex-derivatives","SOLF0:USTF0",1745471420324,6.59855454,148.59,148.56,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745471420531,53.38,148.64,148.53,8.47415454]
["bitfinex-derivatives","SOLF0:USTF0",1745471420532,6.59855454,148.57,148.53,33.37415454]
["bitfinex-derivatives","SOLF0:USTF0",1745471420927,6.59855454,148.57,148.56,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1745471424025,6.59855454,148.57,148.53,33.37415454]
["bitfinex-derivatives","SOLF0:USTF0",1745471424229,6.59855454,148.57,148.54,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1745471424428,6.59855454,148.57,148.53,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745471424630,13.32825454,148.57,148.53,31.631]
["bitfinex-derivatives","SOLF0:USTF0",1745471424832,13.32825454,148.57,148.53,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1745471425933,6.59855454,148.55,148.52,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1745471426131,6.59855454,148.53,148.5,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745471426333,6.59855454,148.53,148.48,8.63625454]
["bitfinex-derivatives","SOLF0:USTF0",1745471426734,6.59855454,148.53,148.5,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1745471427335,6.59855454,148.53,148.51,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1745471429637,6.59855454,148.53,148.52,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1745471432638,6.59855454,148.53,148.51,6.7319]
["bitfinex-derivatives","SOLF0:USTF0",1745471432833,6.59855454,148.52,148.48,2.0377]
["bitfinex-derivatives","SOLF0:USTF0",1745471433037,6.59855454,148.52,148.47,31.51855454]
["bitfinex-derivatives","SOLF0:USTF0",1745471433942,6.59855454,148.52,148.5,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1745471436243,6.59855454,148.51,148.5,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1745471436541,6.59855454,148.51,148.49,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1745471441147,6.59855454,148.5,148.48,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1745471441346,6.59855454,148.5,148.47,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745471441548,6.59855454,148.51,148.47,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745471441743,6.59855454,148.51,148.49,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1745471443850,6.59855454,148.51,148.5,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1745471452360,6.59855454,148.52,148.51,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1745471464672,6.59855454,148.52,148.5,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1745471464877,6.59855454,148.51,148.5,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1745471468379,6.59855454,148.51,148.49,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1745471469181,6.59855454,148.51,148.47,31.51855454]
["bitfinex-derivatives","SOLF0:USTF0",1745471469182,6.59855454,148.5,148.48,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1745471469378,6.59855454,148.49,148.48,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1745471470275,6.59855454,148.49,148.47,6.7337]
["bitfinex-derivatives","SOLF0:USTF0",1745471470782,6.59855454,148.48,148.47,6.7337]
["bitfinex-derivatives","SOLF0:USTF0",1745471471078,6.59855454,148.49,148.47,6.7337]
["bitfinex-derivatives","SOLF0:USTF0",1745471475084,6.59855454,148.49,148.48,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1745471476686,6.59855454,148.51,148.5,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1745471478890,6.59855454,148.51,148.46,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745471478891,6.59855454,148.51,148.49,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1745471479095,6.59855454,148.5,148.45,10.60835454]
["bitfinex-derivatives","SOLF0:USTF0",1745471480291,6.59855454,148.5,148.48,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1745471484091,24.9,148.54,148.49,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1745471484288,31.49855454,148.54,148.49,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745471484689,6.59855454,148.54,148.52,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1745471485197,6.59855454,148.54,148.51,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745471485397,41.6994,148.57,148.51,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745471485697,6.59855454,148.56,148.51,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745471485894,6.59855454,148.56,148.53,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1745471486495,13.32835454,148.56,148.53,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1745471487300,6.59855454,148.56,148.53,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1745471491499,13.32835454,148.56,148.53,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1745471493899,13.32835454,148.56,148.52,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1745471494289,6.7303,148.55,148.52,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1745471497299,6.59855454,148.56,148.53,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1745471497507,25.52,148.57,148.55,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745471497711,25.52,148.57,148.56,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745471497904,8.43839,148.59,148.56,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745471499113,8.43839,148.59,148.57,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1745471500809,8.43839,148.59,148.58,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1745471505020,8.43839,148.59,148.58,13.32745454]
["bitfinex-derivatives","SOLF0:USTF0",1745471506921,8.43839,148.59,148.58,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1745471514631,15.03694454,148.59,148.53,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745471514832,6.59855454,148.56,148.53,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745471515030,6.59855454,148.56,148.54,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1745471515326,6.729,148.58,148.54,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1745471515530,6.59855454,148.58,148.53,31.45855454]
["bitfinex-derivatives","SOLF0:USTF0",1745471516131,6.59855454,148.58,148.55,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745471516833,6.59855454,148.58,148.57,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1745471517233,39.89694454,148.59,148.55,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745471518135,39.89694454,148.59,148.56,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1745471518627,46.62564454,148.59,148.55,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1745471518831,6.59855454,148.57,148.53,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745471519434,6.59855454,148.57,148.54,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1745471520033,6.59855454,148.56,148.54,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1745471520231,6.59855454,148.56,148.55,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1745471521129,8.43839,148.59,148.55,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745471521732,8.43839,148.59,148.56,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1745471522629,8.43839,148.59,148.57,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1745471522831,8.43839,148.59,148.55,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745471523030,8.43839,148.59,148.57,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745471523635,8.43839,148.59,148.58,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1745471540550,25.11,148.61,148.6,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1745471540751,25.11,148.61,148.6,13.32645454]
["bitfinex-derivatives","SOLF0:USTF0",1745471543851,25.11,148.61,148.6,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1745471546657,25.11,148.61,148.6,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1745471546851,12.8,148.61,148.6,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1745471548363,6.59855454,148.65,148.64,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1745471548557,3.939,148.66,148.64,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1745471549559,596.47192154,148.73,148.61,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745471549751,6.59855454,148.71,148.66,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745471550556,21.70855454,148.71,148.66,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745471550759,28.43155454,148.71,148.67,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1745471551256,28.43165454,148.71,148.67,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1745471551563,15.11,148.71,148.66,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1745471551861,6.59855454,148.68,148.66,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1745471553761,6.59855454,148.68,148.65,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1745471553964,6.59855454,148.68,148.62,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745471554866,13.32305454,148.68,148.65,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1745471555866,6.59855454,148.68,148.65,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1745471558670,6.59855454,148.69,148.65,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745471559271,6.59855454,148.69,148.67,6.7244]
["bitfinex-derivatives","SOLF0:USTF0",1745471559965,6.59855454,148.7,148.68,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1745471560267,21.70855454,148.71,148.66,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745471560874,21.70855454,148.71,148.68,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1745471562273,28.43165454,148.71,148.68,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1745471563774,6.7234,148.7,148.67,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1745471565274,6.59855454,148.71,148.67,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1745471565275,13.32165454,148.71,148.67,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1745471566674,6.7235,148.7,148.67,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1745471567372,20.9535,148.7,148.67,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1745471570376,14.23,148.7,148.68,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1745471570674,14.23,148.7,148.66,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745471571578,14.23,148.7,148.67,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1745471574781,14.23,148.7,148.68,6.7242]
["bitfinex-derivatives","SOLF0:USTF0",1745471574989,14.23,148.7,148.68,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745471575176,14.23,148.7,148.69,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745471576282,14.23,148.7,148.69,31.5239]
["bitfinex-derivatives","SOLF0:USTF0",1745471577084,2.8585,148.7,148.69,31.5239]
["bitfinex-derivatives","SOLF0:USTF0",1745471577288,11.96,148.74,148.73,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1745471577491,11.96,148.74,148.71,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745471577785,11.96,148.74,148.72,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1745471577986,6.59855454,148.75,148.72,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1745471579486,6.59855454,148.75,148.73,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1745471580288,6.59855454,148.75,148.7,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745471580586,6.59855454,148.75,148.69,31.39855454]
["bitfinex-derivatives","SOLF0:USTF0",1745471580985,17.66855454,148.75,148.69,31.39855454]
["bitfinex-derivatives","SOLF0:USTF0",1745471581286,24.39005454,148.75,148.72,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1745471582188,11.07,148.75,148.71,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745471582386,11.07,148.75,148.73,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745471583391,11.07,148.75,148.74,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1745471583885,11.07,148.75,148.73,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1745471584286,6.59855454,148.74,148.71,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1745471585091,13.32015454,148.74,148.71,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1745471585988,6.59855454,148.74,148.71,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1745471587590,13.32025454,148.74,148.71,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1745471587893,6.59855454,148.74,148.71,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1745471588393,6.59855454,148.72,148.69,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745471588788,6.59855454,148.73,148.69,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745471589089,6.59855454,148.73,148.71,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1745471589789,6.59855454,148.73,148.7,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1745471590396,6.59855454,148.73,148.69,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745471590595,6.59855454,148.71,148.65,31.37855454]
["bitfinex-derivatives","SOLF0:USTF0",1745471590893,6.59855454,148.69,148.65,31.37855454]
["bitfinex-derivatives","SOLF0:USTF0",1745471591089,6.59855454,148.69,148.67,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1745471591289,6.59855454,148.7,148.67,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1745471591493,13.32175454,148.71,148.67,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1745471593493,6.59855454,148.71,148.68,6.7242]
["bitfinex-derivatives","SOLF0:USTF0",1745471594494,6.59855454,148.71,148.69,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1745471595591,6.59855454,148.73,148.68,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745471596998,6.59855454,148.73,148.7,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1745471598493,6.59855454,148.73,148.71,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1745471598700,42.44855454,148.75,148.7,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745471598906,17.66855454,148.75,148.7,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745471599799,17.66855454,148.75,148.72,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1745471601201,17.66855454,148.75,148.73,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1745471601599,6.59855454,148.76,148.73,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1745471602793,6.59855454,148.76,148.74,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1745471602997,6.59855454,148.77,148.74,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1745471603499,24.78,148.78,148.75,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1745471603696,6.59855454,148.77,148.73,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745471605095,13.31925454,148.77,148.73,13.32025454]
["bitfinex-derivatives","SOLF0:USTF0",1745471606404,6.7208,148.76,148.73,13.32025454]
["bitfinex-derivatives","SOLF0:USTF0",1745471606901,13.31905454,148.77,148.74,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1745471607802,6.7207,148.76,148.73,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1745471610299,6.7215,148.75,148.72,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1745471610503,6.59855454,148.75,148.72,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1745471611307,6.7216,148.74,148.72,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1745471611508,6.59855454,148.75,148.72,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1745471612009,6.7213,148.75,148.72,13.32105454]
["bitfinex-derivatives","SOLF0:USTF0",1745471612211,6.59855454,148.76,148.73,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1745471612509,13.31945454,148.76,148.73,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1745471614709,6.59855454,148.76,148.72,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745471615011,6.59855454,148.76,148.71,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1745471615211,6.59855454,148.76,148.7,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745471615212,13.32135454,148.72,148.69,31.5036]
["bitfinex-derivatives","SOLF0:USTF0",1745471615417,13.32135454,148.72,148.69,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1745471619511,13.32205454,148.7,148.66,31.35855454]
["bitfinex-derivatives","SOLF0:USTF0",1745471619717,6.59855454,148.7,148.66,31.35855454]
["bitfinex-derivatives","SOLF0:USTF0",1745471619917,6.59855454,148.7,148.67,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1745471620314,6.59855454,148.7,148.66,31.35855454]
["bitfinex-derivatives","SOLF0:USTF0",1745471620617,6.59855454,148.7,148.68,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1745471620818,13.32205454,148.7,148.66,31.35855454]
["bitfinex-derivatives","SOLF0:USTF0",1745471621518,13.32205454,148.7,148.67,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1745471621721,6.59855454,148.7,148.66,31.35855454]
["bitfinex-derivatives","SOLF0:USTF0",1745471622021,13.32165454,148.71,148.66,31.35855454]
["bitfinex-derivatives","SOLF0:USTF0",1745471622220,13.32165454,148.71,148.67,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1745471622521,6.59855454,148.71,148.67,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745471622717,13.32125454,148.72,148.67,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745471622922,6.59855454,148.72,148.67,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745471623317,6.59855454,148.72,148.69,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1745471623518,13.32075454,148.73,148.69,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1745471626321,6.7214,148.75,148.7,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745471626624,13.31995454,148.75,148.7,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745471627325,13.31995454,148.75,148.71,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1745471627523,6.7216,148.74,148.71,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1745471627723,6.59855454,148.75,148.71,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1745471627923,6.59855454,148.75,148.72,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1745471628427,6.59855454,148.74,148.72,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1745471628627,6.59855454,148.74,148.71,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1745471628922,13.32015454,148.74,148.7,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745471629522,6.59855454,148.74,148.71,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1745471629727,13.31985454,148.75,148.71,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745471630527,13.31985454,148.75,148.72,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1745471631028,6.59855454,148.75,148.73,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1745471631326,6.59855454,148.76,148.72,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745471631530,37.92,148.77,148.73,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745471631729,37.92,148.77,148.74,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1745471632326,51.23895454,148.77,148.74,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1745471632525,44.51855454,148.77,148.75,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1745471632731,13.16,148.77,148.73,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745471632925,13.16,148.77,148.75,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745471634232,13.16,148.77,148.76,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1745471634431,13.16,148.77,148.75,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745471634833,12.77,148.78,148.75,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745471635226,12.77,148.78,148.76,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1745471635732,12.77,148.78,148.75,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745471636237,12.77,148.78,148.75,13.31935454]
["bitfinex-derivatives","SOLF0:USTF0",1745471636734,12.77,148.78,148.75,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745471637134,12.77,148.78,148.76,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1745471638136,12.77,148.78,148.77,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1745471639136,12.77,148.78,148.76,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1745471639440,12.77,148.78,148.75,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745471639735,12.77,148.78,148.77,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1745471640536,12.77,148.78,148.76,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1745471640737,12.77,148.78,148.74,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745471640937,12.77,148.78,148.72,5.8818]
["bitfinex-derivatives","SOLF0:USTF0",1745471641235,19.36855454,148.78,148.75,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1745471641435,12.77,148.78,148.74,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745471641632,12.77,148.78,148.75,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1745471641829,19.4899,148.78,148.74,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745471642035,26.08845454,148.78,148.73,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745471643340,26.08845454,148.78,148.75,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1745471644141,6.59855454,148.76,148.74,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1745471644437,6.59855454,148.76,148.72,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745471644632,6.59855454,148.76,148.73,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1745471645240,6.59855454,148.76,148.74,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1745471645837,6.59855454,148.76,148.73,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1745471646139,6.59855454,148.75,148.71,31.35855454]
["bitfinex-derivatives","SOLF0:USTF0",1745471646336,6.59855454,148.75,148.71,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745471646741,6.59855454,148.75,148.72,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1745471646934,6.59855454,148.74,148.69,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745471647134,6.59855454,148.71,148.67,26.7216]
["bitfinex-derivatives","SOLF0:USTF0",1745471647340,6.59855454,148.7,148.67,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745471647839,6.59855454,148.7,148.68,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1745471648039,6.59855454,148.71,148.68,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1745471648240,24.74,148.76,148.68,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745471648441,6.59855454,148.74,148.71,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1745471649141,6.59855454,148.73,148.71,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1745471650641,6.59855454,148.73,148.7,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1745471651143,6.59855454,148.73,148.68,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745471651339,6.59855454,148.74,148.69,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745471651540,6.59855454,148.74,148.68,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745471652341,13.32025454,148.74,148.71,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1745471652545,6.59855454,148.74,148.68,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745471652842,6.59855454,148.74,148.69,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745471653043,13.32035454,148.74,148.7,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1745471655045,13.32035454,148.74,148.71,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1745471655243,6.59855454,148.75,148.71,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745471655444,31.33855454,148.76,148.71,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745471655742,31.33855454,148.76,148.73,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1745471656135,6.59855454,148.76,148.73,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1745471658346,6.59855454,148.76,148.74,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1745471660048,6.59855454,148.76,148.71,31.33855454]
["bitfinex-derivatives","SOLF0:USTF0",1745471660856,15.31,148.75,148.71,31.33855454]
["bitfinex-derivatives","SOLF0:USTF0",1745471663053,15.31,148.75,148.73,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1745471663856,15.31,148.75,148.74,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1745471667555,15.31,148.75,148.73,13.32045454]
["bitfinex-derivatives","SOLF0:USTF0",1745471668158,15.31,148.75,148.74,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1745471672461,14.06,148.77,148.76,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1745471672660,14.06,148.77,148.76,13.31925454]
["bitfinex-derivatives","SOLF0:USTF0",1745471672859,24.74,148.82,148.76,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745471673064,35.21695454,148.85,148.79,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745471673464,41.93385454,148.85,148.81,13.31665454]
["bitfinex-derivatives","SOLF0:USTF0",1745471674158,6.7173,148.84,148.81,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745471674459,6.7173,148.84,148.79,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745471674760,6.7173,148.84,148.79,13.31745454]
["bitfinex-derivatives","SOLF0:USTF0",1745471675165,6.7173,148.84,148.79,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745471676359,31.33855454,148.85,148.81,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745471676559,6.59855454,148.86,148.81,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745471677067,6.717,148.85,148.81,13.31685454]
["bitfinex-derivatives","SOLF0:USTF0",1745471677268,6.717,148.85,148.81,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745471678571,6.59855454,148.86,148.81,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745471678767,48.35,148.87,148.79,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745471678768,6.59855454,148.84,148.79,31.31855454]
["bitfinex-derivatives","SOLF0:USTF0",1745471679070,6.7181,148.82,148.79,38.03785454]
["bitfinex-derivatives","SOLF0:USTF0",1745471679370,6.59855454,148.84,148.79,38.03785454]
["bitfinex-derivatives","SOLF0:USTF0",1745471680066,6.7178,148.83,148.79,38.03785454]
["bitfinex-derivatives","SOLF0:USTF0",1745471680270,6.59855454,148.83,148.79,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745471680670,6.7183,148.82,148.79,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745471680862,6.7183,148.82,148.79,31.4392]
["bitfinex-derivatives","SOLF0:USTF0",1745471681066,6.7183,148.82,148.79,38.03775454]
["bitfinex-derivatives","SOLF0:USTF0",1745471681267,13.31615454,148.83,148.79,38.03775454]
["bitfinex-derivatives","SOLF0:USTF0",1745471681972,6.7176,148.83,148.8,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1745471682871,6.7176,148.83,148.79,38.03775454]
["bitfinex-derivatives","SOLF0:USTF0",1745471683567,13.31575454,148.84,148.8,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1745471683973,6.59855454,148.84,148.79,31.31855454]
["bitfinex-derivatives","SOLF0:USTF0",1745471685371,6.7176,148.83,148.79,38.03775454]
["bitfinex-derivatives","SOLF0:USTF0",1745471685570,6.59855454,148.84,148.79,38.03775454]
["bitfinex-derivatives","SOLF0:USTF0",1745471685774,6.59855454,148.84,148.79,31.31855454]
["bitfinex-derivatives","SOLF0:USTF0",1745471686174,6.7183,148.82,148.79,31.31855454]
["bitfinex-derivatives","SOLF0:USTF0",1745471688077,6.7177,148.83,148.79,38.03785454]
["bitfinex-derivatives","SOLF0:USTF0",1745471689879,6.718,148.82,148.79,31.31855454]
["bitfinex-derivatives","SOLF0:USTF0",1745471690478,6.7177,148.83,148.79,38.03785454]
["bitfinex-derivatives","SOLF0:USTF0",1745471691176,6.7174,148.84,148.8,13.31715454]
["bitfinex-derivatives","SOLF0:USTF0",1745471692378,13.31535454,148.85,148.81,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1745471693980,6.7171,148.84,148.81,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1745471695380,6.59855454,148.83,148.79,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745471695678,6.59855454,148.82,148.77,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745471695875,6.59855454,148.81,148.76,26.6385]
["bitfinex-derivatives","SOLF0:USTF0",1745471696076,6.59855454,148.79,148.76,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745471696271,6.59855454,148.79,148.74,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745471696485,6.59855454,148.79,148.75,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745471696684,6.7199,148.78,148.75,13.31935454]
["bitfinex-derivatives","SOLF0:USTF0",1745471698384,6.59855454,148.79,148.75,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1745471698385,13.31805454,148.79,148.75,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1745471698579,6.59855454,148.81,148.76,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745471698784,6.7188,148.81,148.77,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745471699082,6.7188,148.81,148.77,13.31855454]
["bitfinex-derivatives","SOLF0:USTF0",1745471699484,6.719,148.8,148.77,13.31855454]
["bitfinex-derivatives","SOLF0:USTF0",1745471699683,6.59855454,148.81,148.77,13.31855454]
["bitfinex-derivatives","SOLF0:USTF0",1745471699881,13.31715454,148.81,148.77,13.31855454]
["bitfinex-derivatives","SOLF0:USTF0",1745471700284,6.59855454,148.81,148.76,13.31905454]
["bitfinex-derivatives","SOLF0:USTF0",1745471700485,6.59855454,148.8,148.76,13.31905454]
["bitfinex-derivatives","SOLF0:USTF0",1745471700987,13.31765454,148.8,148.76,13.31905454]
["bitfinex-derivatives","SOLF0:USTF0",1745471702285,13.31765454,148.8,148.77,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1745471702885,13.31715454,148.81,148.78,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1745471703086,13.31715454,148.81,148.76,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745471703484,13.31715454,148.81,148.77,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1745471703989,6.7192,148.8,148.76,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745471704186,6.59855454,148.81,148.76,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745471705789,6.59855454,148.81,148.78,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1745471706186,6.59855454,148.82,148.77,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745471706385,6.59855454,148.82,148.78,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745471707288,13.31665454,148.82,148.79,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1745471707485,6.59855454,148.82,148.78,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745471707689,40.75,148.83,148.79,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745471707690,16.03,148.83,148.79,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745471707893,16.03,148.83,148.8,13.31715454]
["bitfinex-derivatives","SOLF0:USTF0",1745471708193,28.93595454,148.84,148.8,13.31715454]
["bitfinex-derivatives","SOLF0:USTF0",1745471709996,6.7175,148.83,148.8,13.31715454]
["bitfinex-derivatives","SOLF0:USTF0",1745471710294,6.7175,148.83,148.8,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1745471710698,6.7175,148.83,148.79,13.31775454]
["bitfinex-derivatives","SOLF0:USTF0",1745471710897,6.59855454,148.8,148.77,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745471711195,6.59855454,148.8,148.77,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1745471711494,6.59855454,148.8,148.74,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745471711696,6.59855454,148.8,148.75,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745471711898,6.59855454,148.79,148.75,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1745471712098,6.59855454,148.78,148.74,31.29855454]
["bitfinex-derivatives","SOLF0:USTF0",1745471712403,6.59855454,148.78,148.75,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1745471712700,13.31815454,148.79,148.74,31.29855454]
["bitfinex-derivatives","SOLF0:USTF0",1745471712904,13.31815454,148.79,148.75,13.31945454]
["bitfinex-derivatives","SOLF0:USTF0",1745471713098,13.31845454,148.78,148.75,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1745471714902,6.59855454,148.78,148.76,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1745471715108,6.59855454,148.79,148.76,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1745471715607,13.31805454,148.79,148.76,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1745471717907,13.31805454,148.79,148.75,13.31955454]
["bitfinex-derivatives","SOLF0:USTF0",1745471719007,6.7198,148.78,148.75,13.31955454]
["bitfinex-derivatives","SOLF0:USTF0",1745471719703,6.59855454,148.79,148.75,13.31955454]
["bitfinex-derivatives","SOLF0:USTF0",1745471719907,6.59855454,148.79,148.75,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745471720102,6.7202,148.78,148.75,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745471720302,6.59855454,148.77,148.74,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745471720706,13.31895454,148.77,148.74,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745471720907,6.7204,148.77,148.74,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745471722504,13.31895454,148.77,148.74,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745471722707,6.59855454,148.75,148.7,35.25285454]
["bitfinex-derivatives","SOLF0:USTF0",1745471722912,6.59855454,148.73,148.7,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745471723306,6.59855454,148.73,148.7,31.4234]
["bitfinex-derivatives","SOLF0:USTF0",1745471723914,6.59855454,148.73,148.7,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745471724815,6.59855454,148.74,148.7,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745471725315,6.59855454,148.74,148.7,31.4233]
["bitfinex-derivatives","SOLF0:USTF0",1745471727312,12.93,148.75,148.72,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745471727511,12.93,148.75,148.74,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745471727714,9.8094,148.75,148.74,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745471728013,13.31705454,148.81,148.77,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1745471728516,6.59855454,148.81,148.78,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1745471729615,6.59855454,148.81,148.77,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1745471729818,13.31725454,148.81,148.77,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1745471732121,13.31725454,148.81,148.78,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1745471733022,13.31725454,148.81,148.77,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1745471736224,6.719,148.8,148.77,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1745471736421,6.59855454,148.8,148.75,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745471736822,6.59855454,148.79,148.74,31.29855454]
["bitfinex-derivatives","SOLF0:USTF0",1745471737525,6.7198,148.78,148.75,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1745471737728,6.59855454,148.79,148.75,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1745471738023,6.59855454,148.79,148.75,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745471738225,6.7201,148.78,148.74,38.01985454]
["bitfinex-derivatives","SOLF0:USTF0",1745471738619,6.59855454,148.8,148.75,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745471738823,6.59855454,148.79,148.74,31.29855454]
["bitfinex-derivatives","SOLF0:USTF0",1745471739825,6.7201,148.78,148.74,38.01995454]
["bitfinex-derivatives","SOLF0:USTF0",1745471740124,6.59855454,148.77,148.74,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745471740823,13.31905454,148.77,148.74,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745471742529,5.70831053,148.76,148.74,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745471742723,5.70831053,148.75,148.74,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745471743026,5.70837204,148.75,148.74,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745471743227,12.30692658,148.75,148.71,26.6524]
["bitfinex-derivatives","SOLF0:USTF0",1745471743430,12.30692658,148.74,148.71,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745471743629,6.59855454,148.74,148.72,5.53829491]
["bitfinex-derivatives","SOLF0:USTF0",1745471743824,6.59855454,148.74,148.73,5.53829491]
["bitfinex-derivatives","SOLF0:USTF0",1745471744127,13.32045454,148.74,148.73,5.53829491]
["bitfinex-derivatives","SOLF0:USTF0",1745471744522,6.59855454,148.74,148.73,5.53829491]
["bitfinex-derivatives","SOLF0:USTF0",1745471744822,6.59855454,148.75,148.73,5.53829491]
["bitfinex-derivatives","SOLF0:USTF0",1745471745025,31.27855454,148.78,148.74,5.53829491]
["bitfinex-derivatives","SOLF0:USTF0",1745471745327,6.7205,148.77,148.75,5.53829491]
["bitfinex-derivatives","SOLF0:USTF0",1745471745627,6.7205,148.77,148.76,5.53829491]
["bitfinex-derivatives","SOLF0:USTF0",1745471745826,37.99855454,148.78,148.76,5.53829491]
["bitfinex-derivatives","SOLF0:USTF0",1745471746125,37.99855454,148.78,148.77,5.53829491]
["bitfinex-derivatives","SOLF0:USTF0",1745471746526,6.7204,148.77,148.73,13.32025454]
["bitfinex-derivatives","SOLF0:USTF0",1745471746726,6.7204,148.77,148.73,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745471747122,6.7204,148.77,148.73,13.32045454]
["bitfinex-derivatives","SOLF0:USTF0",1745471750029,6.7204,148.77,148.73,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745471750225,6.7208,148.76,148.73,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745471753429,13.31935454,148.76,148.72,8.7354]
["bitfinex-derivatives","SOLF0:USTF0",1745471753631,6.7213,148.75,148.72,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1745471756528,6.7218,148.74,148.71,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745471756832,6.59855454,148.75,148.71,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745471757431,6.722,148.74,148.71,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745471757627,4.55186469,148.73,148.71,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745471757930,4.55194121,148.72,148.68,33.23535454]
["bitfinex-derivatives","SOLF0:USTF0",1745471758128,11.27464121,148.72,148.68,39.95945454]
["bitfinex-derivatives","SOLF0:USTF0",1745471758833,4.55194121,148.71,148.68,39.95945454]
["bitfinex-derivatives","SOLF0:USTF0",1745471759036,4.55194121,148.7,148.69,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1745471759634,4.55194121,148.7,148.68,39.95945454]
["bitfinex-derivatives","SOLF0:USTF0",1745471759834,6.7227,148.72,148.68,39.95945454]
["bitfinex-derivatives","SOLF0:USTF0",1745471760036,6.7227,148.72,148.68,33.23535454]
["bitfinex-derivatives","SOLF0:USTF0",1745471760433,6.7227,148.72,148.68,39.95955454]
["bitfinex-derivatives","SOLF0:USTF0",1745471760836,6.7227,148.72,148.68,33.23535454]
["bitfinex-derivatives","SOLF0:USTF0",1745471761138,6.59855454,148.73,148.68,33.23535454]
["bitfinex-derivatives","SOLF0:USTF0",1745471761329,11.24729148,148.72,148.68,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745471761533,6.59855454,148.7,148.66,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745471761734,6.59855454,148.68,148.66,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745471762433,6.59855454,148.69,148.66,31.425]
["bitfinex-derivatives","SOLF0:USTF0",1745471762634,4.89674857,148.68,148.66,31.425]
["bitfinex-derivatives","SOLF0:USTF0",1745471762833,4.89674857,148.67,148.66,31.425]
["bitfinex-derivatives","SOLF0:USTF0",1745471763034,5.14501607,148.67,148.66,31.425]
["bitfinex-derivatives","SOLF0:USTF0",1745471763734,6.59855454,148.69,148.66,31.425]
["bitfinex-derivatives","SOLF0:USTF0",1745471764035,6.59855454,148.69,148.67,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1745471764235,13.32155454,148.71,148.66,31.29855454]
["bitfinex-derivatives","SOLF0:USTF0",1745471764432,31.29855454,148.73,148.68,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745471764634,4.49440415,148.72,148.68,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745471764830,6.59855454,148.73,148.68,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745471765441,13.32095454,148.73,148.69,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1745471767134,6.59855454,148.73,148.68,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745471767339,6.59855454,148.74,148.71,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1745471767834,13.32045454,148.74,148.7,13.32185454]
["bitfinex-derivatives","SOLF0:USTF0",1745471768337,13.32045454,148.74,148.7,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1745471768639,13.32105454,148.72,148.68,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745471768937,6.59855454,148.72,148.68,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745471769640,6.59855454,148.72,148.69,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1745471771142,13.32105454,148.72,148.68,6.7242]
["bitfinex-derivatives","SOLF0:USTF0",1745471771838,6.723,148.71,148.67,8.65305454]
["bitfinex-derivatives","SOLF0:USTF0",1745471772044,6.723,148.71,148.67,15.37765454]
["bitfinex-derivatives","SOLF0:USTF0",1745471772342,6.723,148.71,148.67,8.65305454]
["bitfinex-derivatives","SOLF0:USTF0",1745471772543,6.59855454,148.71,148.68,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1745471773347,13.32155454,148.71,148.67,15.37745454]
["bitfinex-derivatives","SOLF0:USTF0",1745471774041,13.32155454,148.71,148.68,6.7242]
["bitfinex-derivatives","SOLF0:USTF0",1745471774346,6.59855454,148.71,148.68,6.7242]
["bitfinex-derivatives","SOLF0:USTF0",1745471775448,6.59855454,148.71,148.67,8.65305454]
["bitfinex-derivatives","SOLF0:USTF0",1745471776044,13.32155454,148.71,148.67,8.65305454]
["bitfinex-derivatives","SOLF0:USTF0",1745471776349,6.59855454,148.68,148.66,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745471777046,6.59855454,148.69,148.66,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745471778347,6.59855454,148.7,148.66,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745471778548,6.59855454,148.69,148.66,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745471779750,13.32245454,148.69,148.66,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745471780451,6.7243,148.68,148.66,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745471781149,26.34255454,148.69,148.66,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745471782850,4.90913038,148.68,148.66,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745471783050,26.34255454,148.69,148.66,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745471783246,4.90913038,148.68,148.66,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745471783454,26.34255454,148.69,148.66,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745471783752,4.90916056,148.68,148.66,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745471784052,26.34255454,148.69,148.66,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745471784251,4.60840663,148.68,148.66,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745471784550,4.60840543,148.68,148.66,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745471784858,26.34255454,148.69,148.66,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745471790563,13.02,148.69,148.66,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745471791462,6.59855454,148.68,148.66,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745471792162,6.59855454,148.68,148.63,8.62335454]
["bitfinex-derivatives","SOLF0:USTF0",1745471793460,20.09855454,148.68,148.63,8.62335454]
["bitfinex-derivatives","SOLF0:USTF0",1745471797865,13.5,148.68,148.64,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745471798062,13.5,148.68,148.66,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745471798965,13.5,148.68,148.67,6.36580731]
["bitfinex-derivatives","SOLF0:USTF0",1745471799266,13.02,148.69,148.67,6.36580731]
["bitfinex-derivatives","SOLF0:USTF0",1745471799465,13.02,148.69,148.68,6.36580731]
["bitfinex-derivatives","SOLF0:USTF0",1745471800064,13.02,148.69,148.66,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745471800366,19.61855454,148.69,148.64,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745471802569,13.08,148.68,148.64,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745471803365,6.59855454,148.67,148.62,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745471803566,6.59855454,148.65,148.62,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745471805567,6.59855454,148.65,148.62,31.27855454]
["bitfinex-derivatives","SOLF0:USTF0",1745471814881,6.59855454,148.65,148.62,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745471815074,6.59855454,148.63,148.59,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745471815872,14.03,148.62,148.59,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745471816276,6.59855454,148.61,148.59,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745471816480,14.03,148.62,148.57,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745471816672,14.03,148.62,148.59,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745471818870,6.59855454,148.6,148.56,26.6237]
["bitfinex-derivatives","SOLF0:USTF0",1745471819070,6.59855454,148.6,148.56,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745471819272,6.59855454,148.59,148.56,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745471819471,6.59855454,148.59,148.55,1.9315]
["bitfinex-derivatives","SOLF0:USTF0",1745471819672,6.59855454,148.59,148.54,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745471820871,6.7289,148.58,148.53,31.27855454]
["bitfinex-derivatives","SOLF0:USTF0",1745471821076,6.59855454,148.57,148.53,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745471821378,6.59855454,148.56,148.53,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745471821771,6.59855454,148.55,148.53,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745471821975,6.59855454,148.55,148.5,35.21155454]
["bitfinex-derivatives","SOLF0:USTF0",1745471823375,6.59855454,148.55,148.51,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745471824081,6.59855454,148.55,148.5,28.613]
["bitfinex-derivatives","SOLF0:USTF0",1745471824278,6.59855454,148.55,148.51,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745471825476,6.59855454,148.55,148.5,26.6565]
["bitfinex-derivatives","SOLF0:USTF0",1745471825673,6.59855454,148.52,148.5,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745471825874,6.59855454,148.52,148.48,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745471827079,6.59855454,148.51,148.47,31.27855454]
["bitfinex-derivatives","SOLF0:USTF0",1745471828179,6.59855454,148.52,148.48,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745471828381,6.59855454,148.53,148.48,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745471828978,13.32995454,148.53,148.48,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745471829387,6.59855454,148.52,148.48,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745471829576,6.59855454,148.52,148.47,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745471829984,6.59855454,148.52,148.44,3.9014]
["bitfinex-derivatives","SOLF0:USTF0",1745471829985,6.59855454,148.49,148.44,28.5814]
["bitfinex-derivatives","SOLF0:USTF0",1745471830182,6.59855454,148.49,148.44,35.17995454]
["bitfinex-derivatives","SOLF0:USTF0",1745471830381,6.59855454,148.48,148.44,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745471830884,13.33165454,148.49,148.44,31.27855454]
["bitfinex-derivatives","SOLF0:USTF0",1745471833687,6.7335,148.48,148.44,31.27855454]
["bitfinex-derivatives","SOLF0:USTF0",1745471834482,29.13165454,148.49,148.44,31.27855454]
["bitfinex-derivatives","SOLF0:USTF0",1745471834695,29.13165454,148.49,148.44,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745471834890,29.13165454,148.49,148.44,31.27855454]
["bitfinex-derivatives","SOLF0:USTF0",1745471835883,22.39855454,148.49,148.44,31.27855454]
["bitfinex-derivatives","SOLF0:USTF0",1745471836089,15.8,148.49,148.46,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745471836781,15.8,148.49,148.47,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745471836986,15.8,148.49,148.48,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745471839190,15.8,148.49,148.46,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745471839487,22.39855454,148.49,148.45,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745471839692,6.59855454,148.48,148.44,31.27855454]
["bitfinex-derivatives","SOLF0:USTF0",1745471841290,6.59855454,148.47,148.44,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745471841493,6.59855454,148.45,148.4,557.56]
["bitfinex-derivatives","SOLF0:USTF0",1745471841688,6.59855454,148.44,148.4,557.56]
["bitfinex-derivatives","SOLF0:USTF0",1745471842194,6.59855454,148.44,148.4,31.27855454]
["bitfinex-derivatives","SOLF0:USTF0",1745471842388,6.59855454,148.45,148.4,31.27855454]
["bitfinex-derivatives","SOLF0:USTF0",1745471842589,6.59855454,148.45,148.41,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745471843089,6.59855454,148.45,148.4,31.27855454]
["bitfinex-derivatives","SOLF0:USTF0",1745471845094,6.59855454,148.46,148.41,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745471845795,13.33295454,148.46,148.41,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745471846795,6.59855454,148.45,148.4,31.27855454]
["bitfinex-derivatives","SOLF0:USTF0",1745471848297,13.33345454,148.45,148.4,31.27855454]
["bitfinex-derivatives","SOLF0:USTF0",1745471848998,6.59855454,148.45,148.4,31.27855454]
["bitfinex-derivatives","SOLF0:USTF0",1745471849198,6.59855454,148.46,148.41,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745471849400,6.59855454,148.45,148.4,31.27855454]
["bitfinex-derivatives","SOLF0:USTF0",1745471849598,13.33335454,148.45,148.4,31.27855454]
["bitfinex-derivatives","SOLF0:USTF0",1745471849796,6.59855454,148.45,148.4,31.27855454]
["bitfinex-derivatives","SOLF0:USTF0",1745471850602,13.33335454,148.45,148.4,31.27855454]
["bitfinex-derivatives","SOLF0:USTF0",1745471850898,6.59855454,148.45,148.4,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745471851398,13.33365454,148.45,148.4,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745471851900,6.7353,148.44,148.4,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745471852200,6.59855454,148.42,148.4,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745471852398,6.59855454,148.42,148.37,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745471854102,6.59855454,148.42,148.36,26.6902]
["bitfinex-derivatives","SOLF0:USTF0",1745471854304,6.59855454,148.41,148.36,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745471854497,6.59855454,148.4,148.36,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745471854804,6.59855454,148.41,148.36,31.29855454]
["bitfinex-derivatives","SOLF0:USTF0",1745471857400,6.59855454,148.4,148.36,31.29855454]
["bitfinex-derivatives","SOLF0:USTF0",1745471859211,6.59855454,148.4,148.36,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745471860310,13.33555454,148.4,148.36,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745471860611,6.59855454,148.4,148.36,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745471860911,12.92,148.4,148.36,31.29855454]
["bitfinex-derivatives","SOLF0:USTF0",1745471861213,12.92,148.4,148.37,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745471863815,38.03445454,148.43,148.37,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745471864318,24.7,148.43,148.39,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745471864613,13.33385454,148.44,148.39,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745471864813,13.33455454,148.43,148.39,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745471865012,13.33455454,148.43,148.38,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745471865312,6.59855454,148.39,148.36,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745471865513,6.59855454,148.39,148.33,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745471865713,6.59855454,148.38,148.33,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745471866417,6.59855454,148.35,148.32,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1745471866710,6.59855454,148.35,148.31,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745471867109,6.59855454,148.37,148.33,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745471867308,21.25855454,148.4,148.35,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745471867514,14.66,148.4,148.39,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1745471868618,14.66,148.4,148.34,3.8967]
["bitfinex-derivatives","SOLF0:USTF0",1745471868814,14.66,148.4,148.36,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745471869217,11.2912508,148.4,148.37,14.60923534]
["bitfinex-derivatives","SOLF0:USTF0",1745471869415,11.2912508,148.4,148.38,14.7482808]
["bitfinex-derivatives","SOLF0:USTF0",1745471869718,11.2912508,148.4,148.39,8.01416064]
["bitfinex-derivatives","SOLF0:USTF0",1745471870115,11.2912508,148.4,148.39,14.75166064]
["bitfinex-derivatives","SOLF0:USTF0",1745471870431,6.59855454,148.42,148.39,14.75166064]
["bitfinex-derivatives","SOLF0:USTF0",1745471870717,6.59855454,148.42,148.4,8.01416064]
["bitfinex-derivatives","SOLF0:USTF0",1745471870913,6.59855454,148.42,148.41,8.01416064]
["bitfinex-derivatives","SOLF0:USTF0",1745471871421,13.33465454,148.42,148.41,8.01416064]
["bitfinex-derivatives","SOLF0:USTF0",1745471872118,13.33465454,148.42,148.39,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1745471874119,6.59855454,148.42,148.39,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1745471875820,13.33485454,148.42,148.39,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1745471879223,13.33485454,148.42,148.4,7.30441299]
["bitfinex-derivatives","SOLF0:USTF0",1745471879419,13.33485454,148.42,148.41,7.30441299]
["bitfinex-derivatives","SOLF0:USTF0",1745471879723,6.59855454,148.42,148.41,7.30441299]
["bitfinex-derivatives","SOLF0:USTF0",1745471881825,13.33445454,148.43,148.41,7.30441299]
["bitfinex-derivatives","SOLF0:USTF0",1745471882019,13.33445454,148.43,148.42,7.30441299]
["bitfinex-derivatives","SOLF0:USTF0",1745471887628,6.7363,148.42,148.38,13.33625454]
["bitfinex-derivatives","SOLF0:USTF0",1745471887927,6.59855454,148.42,148.39,7.00586949]
["bitfinex-derivatives","SOLF0:USTF0",1745471888124,6.59855454,148.41,148.4,7.00586949]
["bitfinex-derivatives","SOLF0:USTF0",1745471888529,13.33555454,148.41,148.4,7.00586949]
["bitfinex-derivatives","SOLF0:USTF0",1745471889025,13.33555454,148.41,148.35,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1745471889232,6.59855454,148.38,148.36,7.65569695]
["bitfinex-derivatives","SOLF0:USTF0",1745471889431,6.59855454,148.38,148.34,1.8768]
["bitfinex-derivatives","SOLF0:USTF0",1745471889625,13.33625454,148.39,148.35,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1745471889829,6.59855454,148.41,148.35,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745471890126,6.7376,148.39,148.36,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1745471891831,6.59855454,148.42,148.37,13.33685454]
["bitfinex-derivatives","SOLF0:USTF0",1745471892023,31.27855454,148.42,148.37,13.33685454]
["bitfinex-derivatives","SOLF0:USTF0",1745471892222,24.68,148.42,148.39,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745471892431,31.4164,148.42,148.39,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745471892831,24.68,148.42,148.39,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745471893327,6.7368,148.41,148.38,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745471894031,6.7371,148.4,148.38,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745471894228,31.27855454,148.42,148.36,13.33735454]
["bitfinex-derivatives","SOLF0:USTF0",1745471894428,6.59855454,148.4,148.36,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745471895131,6.7378,148.39,148.36,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745471895632,6.7379,148.38,148.36,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745471895831,6.7379,148.38,148.35,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1745471898131,6.7379,148.38,148.34,15.21495454]
["bitfinex-derivatives","SOLF0:USTF0",1745471898430,6.7377,148.39,148.34,8.47535454]
["bitfinex-derivatives","SOLF0:USTF0",1745471898631,24.68,148.42,148.36,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1745471898831,6.59855454,148.4,148.36,13.33735454]
["bitfinex-derivatives","SOLF0:USTF0",1745471899132,6.59855454,148.4,148.36,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745471899830,6.7378,148.39,148.36,13.33725454]
["bitfinex-derivatives","SOLF0:USTF0",1745471900030,6.59855454,148.4,148.36,13.33725454]
["bitfinex-derivatives","SOLF0:USTF0",1745471900327,6.59855454,148.4,148.36,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745471900937,6.59855454,148.4,148.34,8.47535454]
["bitfinex-derivatives","SOLF0:USTF0",1745471901135,13.33675454,148.38,148.35,14.03926945]
["bitfinex-derivatives","SOLF0:USTF0",1745471901333,6.59855454,148.38,148.36,7.30026945]
["bitfinex-derivatives","SOLF0:USTF0",1745471901532,6.59855454,148.38,148.37,7.30026945]
["bitfinex-derivatives","SOLF0:USTF0",1745471902133,13.33645454,148.38,148.37,7.30026945]
["bitfinex-derivatives","SOLF0:USTF0",1745471908737,6.59855454,148.38,148.37,7.30026945]
["bitfinex-derivatives","SOLF0:USTF0",1745471908933,24.68,148.42,148.37,7.30026945]
["bitfinex-derivatives","SOLF0:USTF0",1745471909239,31.27855454,148.42,148.37,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745471910335,6.59855454,148.41,148.34,10.50395454]
["bitfinex-derivatives","SOLF0:USTF0",1745471910540,6.59855454,148.38,148.34,1.8965]
["bitfinex-derivatives","SOLF0:USTF0",1745471910942,6.59855454,148.38,148.35,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1745471912643,13.33665454,148.38,148.35,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1745471913039,6.59855454,148.36,148.33,31.4199]
["bitfinex-derivatives","SOLF0:USTF0",1745471913240,6.59855454,148.35,148.3,30.6149]
["bitfinex-derivatives","SOLF0:USTF0",1745471913545,6.59855454,148.33,148.27,381.68]
["bitfinex-derivatives","SOLF0:USTF0",1745471913746,6.59855454,148.33,148.28,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745471914948,6.59855454,148.33,148.3,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1745471916947,6.59855454,148.33,148.31,7.12873202]
["bitfinex-derivatives","SOLF0:USTF0",1745471917144,6.59855454,148.33,148.32,7.12873202]
["bitfinex-derivatives","SOLF0:USTF0",1745471917944,6.59855454,148.33,148.32,7.12431063]
["bitfinex-derivatives","SOLF0:USTF0",1745471919043,6.59855454,148.33,148.31,6.741]
["bitfinex-derivatives","SOLF0:USTF0",1745471919249,6.59855454,148.33,148.32,7.12180352]
["bitfinex-derivatives","SOLF0:USTF0",1745471919449,6.59855454,148.34,148.32,7.12180352]
["bitfinex-derivatives","SOLF0:USTF0",1745471919665,31.4191,148.36,148.33,7.12180352]
["bitfinex-derivatives","SOLF0:USTF0",1745471919844,6.59855454,148.35,148.34,7.12180352]
["bitfinex-derivatives","SOLF0:USTF0",1745471921446,13.33785454,148.35,148.34,7.12180352]
["bitfinex-derivatives","SOLF0:USTF0",1745471925352,6.59855454,148.35,148.34,6.92278419]
["bitfinex-derivatives","SOLF0:USTF0",1745471925855,13.33785454,148.35,148.34,6.92278419]
["bitfinex-derivatives","SOLF0:USTF0",1745471929150,13.33885454,148.33,148.3,6.7412]
["bitfinex-derivatives","SOLF0:USTF0",1745471931657,13.33845454,148.34,148.3,6.7412]
["bitfinex-derivatives","SOLF0:USTF0",1745471932356,6.7403,148.33,148.3,6.7412]
["bitfinex-derivatives","SOLF0:USTF0",1745471940264,6.7407,148.32,148.29,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1745471941566,6.7404,148.33,148.29,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1745471941864,6.59855454,148.34,148.28,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745471942066,13.33835454,148.34,148.28,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745471942270,13.33835454,148.34,148.3,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1745471942565,13.33835454,148.34,148.31,7.03699274]
["bitfinex-derivatives","SOLF0:USTF0",1745471942765,13.33835454,148.34,148.32,7.03699274]
["bitfinex-derivatives","SOLF0:USTF0",1745471942965,13.33835454,148.34,148.33,7.03699274]
["bitfinex-derivatives","SOLF0:USTF0",1745471944564,13.33835454,148.34,148.33,7.04009725]
["bitfinex-derivatives","SOLF0:USTF0",1745471947766,6.59855454,148.34,148.27,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745471947967,6.59855454,148.31,148.27,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745471948569,13.33985454,148.31,148.28,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1745471949070,6.59855454,148.33,148.28,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745471949267,13.33905454,148.33,148.3,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1745471949970,6.7407,148.32,148.3,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1745471950269,6.7407,148.32,148.29,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1745471950669,13.33895454,148.33,148.29,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1745471950967,13.33895454,148.33,148.3,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1745471951770,13.33895454,148.33,148.29,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1745471952373,6.7408,148.32,148.28,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1745471952673,6.59855454,148.31,148.28,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1745471953273,13.33965454,148.31,148.28,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1745471954873,6.59855454,148.31,148.29,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1745471958075,6.59855454,148.31,148.3,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1745471958275,6.59855454,148.31,148.27,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745471958876,6.59855454,148.32,148.29,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1745471959678,6.59855454,148.32,148.3,6.9535388]
["bitfinex-derivatives","SOLF0:USTF0",1745471959870,6.59855454,148.32,148.31,6.9535388]
["bitfinex-derivatives","SOLF0:USTF0",1745471964073,6.59855454,148.32,148.31,13.6946388]
["bitfinex-derivatives","SOLF0:USTF0",1745471964481,6.59855454,148.32,148.31,6.9535388]
["bitfinex-derivatives","SOLF0:USTF0",1745471965474,6.59855454,148.32,148.31,13.6946388]
["bitfinex-derivatives","SOLF0:USTF0",1745471966179,6.59855454,148.32,148.31,6.9535388]
["bitfinex-derivatives","SOLF0:USTF0",1745471966978,6.59855454,148.32,148.3,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1745471967180,6.59855454,148.32,148.31,6.95081013]
["bitfinex-derivatives","SOLF0:USTF0",1745471970385,6.59855454,148.32,148.31,13.69191013]
["bitfinex-derivatives","SOLF0:USTF0",1745471970580,11.3,148.33,148.31,13.69191013]
["bitfinex-derivatives","SOLF0:USTF0",1745471970779,11.3,148.33,148.32,6.95412187]
["bitfinex-derivatives","SOLF0:USTF0",1745471973386,11.3,148.33,148.32,13.69472187]
["bitfinex-derivatives","SOLF0:USTF0",1745471974184,11.3,148.33,148.32,6.95412187]
["bitfinex-derivatives","SOLF0:USTF0",1745471974687,11.3,148.33,148.32,13.69472187]
["bitfinex-derivatives","SOLF0:USTF0",1745471976285,11.3,148.33,148.32,6.95412187]
["bitfinex-derivatives","SOLF0:USTF0",1745471978387,11.3,148.33,148.32,7.02737926]
["bitfinex-derivatives","SOLF0:USTF0",1745471981595,11.3,148.33,148.32,13.76797926]
["bitfinex-derivatives","SOLF0:USTF0",1745471981991,11.3,148.33,148.32,13.76716304]
["bitfinex-derivatives","SOLF0:USTF0",1745471982988,11.3,148.33,148.32,20.36571758]
["bitfinex-derivatives","SOLF0:USTF0",1745471987996,11.3,148.33,148.32,13.76716304]
["bitfinex-derivatives","SOLF0:USTF0",1745471989192,11.3,148.33,148.32,7.02656304]
["bitfinex-derivatives","SOLF0:USTF0",1745471989399,17.89855454,148.33,148.32,7.02656304]
["bitfinex-derivatives","SOLF0:USTF0",1745471989593,17.89855454,148.33,148.28,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745471989897,17.89855454,148.33,148.3,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1745471990798,24.63875454,148.33,148.31,7.21066788]
["bitfinex-derivatives","SOLF0:USTF0",1745471990993,24.63875454,148.33,148.3,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1745471992298,17.89855454,148.33,148.3,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1745471993098,24.63875454,148.33,148.3,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1745471994299,17.89855454,148.33,148.31,6.741]
["bitfinex-derivatives","SOLF0:USTF0",1745471994496,11.3,148.33,148.3,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745471994699,6.59855454,148.35,148.32,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745471995601,6.59855454,148.35,148.32,13.33885454]
["bitfinex-derivatives","SOLF0:USTF0",1745471997201,6.59855454,148.35,148.33,7.22544948]
["bitfinex-derivatives","SOLF0:USTF0",1745471997499,6.59855454,148.35,148.34,7.22544948]
["bitfinex-derivatives","SOLF0:USTF0",1745472000103,11.2,148.36,148.34,7.22544948]
["bitfinex-derivatives","SOLF0:USTF0",1745472000304,11.2,148.36,148.35,7.22544948]
["bitfinex-derivatives","SOLF0:USTF0",1745472001006,11.2,148.36,148.35,13.96474948]
["bitfinex-derivatives","SOLF0:USTF0",1745472003009,11.2,148.36,148.35,7.22544948]
["bitfinex-derivatives","SOLF0:USTF0",1745472003707,6.7394,148.35,148.31,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1745472003907,6.59855454,148.33,148.31,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1745472006807,6.59855454,148.33,148.29,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745472008412,13.33885454,148.33,148.3,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1745472010013,6.59855454,148.33,148.3,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1745472010414,6.59855454,148.33,148.31,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1745472010614,6.59855454,148.33,148.29,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745472010811,6.59855454,148.33,148.27,2.0412]
["bitfinex-derivatives","SOLF0:USTF0",1745472011116,6.59855454,148.3,148.27,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1745472011414,6.59855454,148.3,148.25,31.23855454]
["bitfinex-derivatives","SOLF0:USTF0",1745472011613,6.59855454,148.3,148.27,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1745472012214,13.34015454,148.3,148.26,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1745472013015,6.742,148.29,148.25,31.3836]
["bitfinex-derivatives","SOLF0:USTF0",1745472013315,6.59855454,148.27,148.22,31.23855454]
["bitfinex-derivatives","SOLF0:USTF0",1745472013513,6.59855454,148.27,148.22,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745472014013,13.34175454,148.27,148.23,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1745472015319,6.59855454,148.27,148.24,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1745472016218,13.34145454,148.27,148.24,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1745472016815,5.8324,148.31,148.25,6.7437]
["bitfinex-derivatives","SOLF0:USTF0",1745472017116,5.8324,148.31,148.22,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745472017117,6.59855454,148.28,148.22,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745472017317,6.59855454,148.26,148.22,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745472017818,6.59855454,148.27,148.23,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745472018120,13.34145454,148.27,148.23,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745472018517,13.34145454,148.27,148.22,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745472018817,13.34145454,148.27,148.23,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1745472019218,6.7434,148.26,148.23,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1745472019420,6.59855454,148.27,148.22,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745472020015,6.59855454,148.23,148.15,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745472020212,6.59855454,148.21,148.16,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745472020416,6.59855454,148.21,148.18,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1745472020723,6.59855454,148.21,148.16,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745472021319,6.59855454,148.21,148.17,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1745472022209,6.59855454,148.21,148.16,13.34645454]
["bitfinex-derivatives","SOLF0:USTF0",1745472022413,6.59855454,148.19,148.16,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1745472023017,6.59855454,148.19,148.15,31.4082]
["bitfinex-derivatives","SOLF0:USTF0",1745472023219,6.59855454,148.18,148.15,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1745472025922,6.59855454,148.18,148.16,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1745472026123,6.59855454,148.18,148.13,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745472026624,6.59855454,148.18,148.14,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1745472027026,6.59855454,148.16,148.14,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1745472027926,6.59855454,148.16,148.15,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1745472028123,6.59855454,148.18,148.13,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745472028327,6.59855454,148.18,148.12,31.25855454]
["bitfinex-derivatives","SOLF0:USTF0",1745472029026,6.59855454,148.18,148.15,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1745472030635,6.59855454,148.16,148.12,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745472030832,6.59855454,148.16,148.11,10.45495454]
["bitfinex-derivatives","SOLF0:USTF0",1745472031232,6.59855454,148.16,148.13,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1745472033138,6.59855454,148.16,148.14,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1745472034038,6.59855454,148.16,148.13,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1745472034842,6.59855454,148.16,148.14,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1745472035736,6.59855454,148.16,148.13,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1745472038538,13.34675454,148.16,148.12,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1745472039645,6.59855454,148.14,148.11,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1745472039944,6.59855454,148.13,148.11,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1745472040340,6.59855454,148.15,148.12,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1745472042845,6.59855454,148.15,148.13,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1745472043243,6.59855454,148.17,148.11,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745472043646,6.59855454,148.17,148.14,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1745472044042,6.59855454,148.17,148.13,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1745472044444,13.34635454,148.17,148.11,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745472044845,13.34635454,148.17,148.14,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1745472048052,6.59855454,148.17,148.14,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1745472049050,13.34605454,148.17,148.14,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1745472049653,6.59855454,148.17,148.11,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745472050458,13.34615454,148.17,148.11,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745472050654,6.59855454,148.15,148.09,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745472050851,6.59855454,148.15,148.09,31.25855454]
["bitfinex-derivatives","SOLF0:USTF0",1745472051555,13.34695454,148.15,148.09,31.25855454]
["bitfinex-derivatives","SOLF0:USTF0",1745472052055,13.34695454,148.15,148.12,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1745472052351,6.59855454,148.15,148.12,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1745472053460,6.59855454,148.15,148.11,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745472053659,6.59855454,148.16,148.11,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745472053957,6.59855454,148.16,148.14,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1745472055056,6.59855454,148.16,148.12,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1745472057259,13.34655454,148.16,148.11,13.34855454]
["bitfinex-derivatives","SOLF0:USTF0",1745472057860,13.34655454,148.16,148.12,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1745472061357,6.59855454,148.16,148.12,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1745472062160,13.34645454,148.16,148.12,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1745472063863,6.7484,148.15,148.11,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745472064063,6.59855454,148.16,148.11,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745472064364,6.59855454,148.14,148.09,31.25855454]
["bitfinex-derivatives","SOLF0:USTF0",1745472064964,6.59855454,148.14,148.09,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745472065167,13.34765454,148.14,148.1,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1745472065367,13.34765454,148.14,148.09,31.25855454]
["bitfinex-derivatives","SOLF0:USTF0",1745472066262,13.34765454,148.14,148.1,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1745472066866,13.34765454,148.14,148.09,38.00945454]
["bitfinex-derivatives","SOLF0:USTF0",1745472067569,6.7491,148.14,148.1,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1745472067775,13.34705454,148.15,148.1,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1745472068068,6.59855454,148.15,148.1,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1745472068971,6.7491,148.14,148.1,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1745472069170,6.59855454,148.15,148.09,38.00955454]
["bitfinex-derivatives","SOLF0:USTF0",1745472069471,6.59855454,148.15,148.1,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745472070771,6.7491,148.14,148.1,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745472071476,6.7493,148.13,148.1,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745472072174,6.7501,148.12,148.1,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745472072969,6.7501,148.12,148.09,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745472072970,6.7502,148.11,148.09,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745472074175,6.7502,148.11,148.08,2.0077]
["bitfinex-derivatives","SOLF0:USTF0",1745472074376,6.7502,148.11,148.07,13.35035454]
["bitfinex-derivatives","SOLF0:USTF0",1745472074582,6.7508,148.1,148.06,35.2279]
["bitfinex-derivatives","SOLF0:USTF0",1745472074779,6.7508,148.1,148.06,41.82645454]
["bitfinex-derivatives","SOLF0:USTF0",1745472075678,6.7508,148.1,148.07,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1745472075877,6.7504,148.11,148.07,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1745472076278,6.7507,148.1,148.07,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1745472076873,6.7504,148.11,148.07,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1745472079179,6.7507,148.1,148.07,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1745472079579,22.84855454,148.12,148.07,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1745472080382,6.7505,148.11,148.07,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1745472081785,6.59855454,148.1,148.06,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745472082080,6.59855454,148.1,148.04,8.63345454]
["bitfinex-derivatives","SOLF0:USTF0",1745472082276,6.59855454,148.08,148.04,8.7881]
["bitfinex-derivatives","SOLF0:USTF0",1745472082777,13.35045454,148.08,148.04,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1745472083486,6.7519,148.08,148.04,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1745472083784,13.35045454,148.08,148.04,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1745472084286,6.59855454,148.08,148.04,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1745472084489,6.59855454,148.1,148.05,13.35145454]
["bitfinex-derivatives","SOLF0:USTF0",1745472085185,6.59855454,148.1,148.05,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1745472085785,6.59855454,148.08,148.03,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745472085989,1.9435,148.11,148.03,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745472086190,6.59855454,148.07,148.03,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745472086387,6.59855454,148.07,148.04,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1745472088590,6.59855454,148.07,148.03,31.4337]
["bitfinex-derivatives","SOLF0:USTF0",1745472089790,13.35055454,148.07,148.03,31.4337]
["bitfinex-derivatives","SOLF0:USTF0",1745472090594,6.59855454,148.07,148.03,31.4337]
["bitfinex-derivatives","SOLF0:USTF0",1745472090893,6.59855454,148.07,148.04,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1745472091295,6.59855454,148.07,148.03,31.4338]
["bitfinex-derivatives","SOLF0:USTF0",1745472091794,13.35015454,148.08,148.03,31.4338]
["bitfinex-derivatives","SOLF0:USTF0",1745472091994,13.35015454,148.08,148.04,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1745472092694,6.59855454,148.08,148.05,6.7528]
["bitfinex-derivatives","SOLF0:USTF0",1745472093091,6.59855454,148.08,148.04,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745472093396,6.59855454,148.08,148.04,13.35185454]
["bitfinex-derivatives","SOLF0:USTF0",1745472093895,13.35025454,148.08,148.04,13.35185454]
["bitfinex-derivatives","SOLF0:USTF0",1745472096601,5.8724,148.11,148.03,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745472096602,6.7504,148.11,148.06,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745472096901,6.59855454,148.11,148.06,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745472097802,6.59855454,148.09,148.05,13.35135454]
["bitfinex-derivatives","SOLF0:USTF0",1745472098202,6.59855454,148.09,148.05,6.7528]
["bitfinex-derivatives","SOLF0:USTF0",1745472098405,13.34995454,148.09,148.05,6.7528]
["bitfinex-derivatives","SOLF0:USTF0",1745472098994,6.59855454,148.07,148.04,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1745472099198,6.59855454,148.07,148.03,31.27855454]
["bitfinex-derivatives","SOLF0:USTF0",1745472099802,6.59855454,148.07,148.05,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1745472102307,6.59855454,148.07,148.04,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1745472104309,16.42,148.08,148.06,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1745472104807,16.42,148.08,148.05,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745472105309,16.42,148.08,148.05,13.35125454]
["bitfinex-derivatives","SOLF0:USTF0",1745472105707,16.42,148.08,148.05,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745472105907,16.42,148.08,148.06,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1745472108311,16.42,148.08,148.07,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1745472108612,16.42,148.08,148.05,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745472110413,16.42,148.08,148.06,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1745472122819,16.42,148.08,148.03,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745472123019,16.42,148.08,148.03,31.27855454]
["bitfinex-derivatives","SOLF0:USTF0",1745472123418,16.42,148.08,148.05,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1745472126428,16.42,148.08,148.06,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1745472129431,16.42,148.08,148.05,13.35135454]
["bitfinex-derivatives","SOLF0:USTF0",1745472129729,16.42,148.08,148.03,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745472129930,16.42,148.08,148.03,31.27855454]
["bitfinex-derivatives","SOLF0:USTF0",1745472131130,16.42,148.08,148.05,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1745472131927,23.1718,148.08,148.04,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1745472133629,23.1718,148.08,148.05,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1745472135335,16.42,148.08,148.05,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1745472136134,23.1717,148.08,148.05,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1745472142434,16.42,148.08,148.06,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1745472142636,16.42,148.08,148.04,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745472142839,6.59855454,148.1,148.04,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745472143732,13.34945454,148.1,148.06,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1745472144441,13.34945454,148.1,148.07,7.01284694]
["bitfinex-derivatives","SOLF0:USTF0",1745472144737,13.34945454,148.1,148.08,7.01284694]
["bitfinex-derivatives","SOLF0:USTF0",1745472144935,13.34945454,148.1,148.09,7.01284694]
["bitfinex-derivatives","SOLF0:USTF0",1745472145239,6.7515,148.09,148.05,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1745472145540,6.59855454,148.08,148.05,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1745472147547,6.59855454,148.08,148.06,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1745472148142,13.34945454,148.1,148.06,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1745472148642,6.7512,148.09,148.06,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1745472149239,42.9166,148.11,148.04,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1745472149240,13.35045454,148.08,148.04,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1745472154244,13.35045454,148.08,148.05,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1745472154949,13.35045454,148.08,148.04,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1745472157150,13.35045454,148.08,148.05,6.84130015]
["bitfinex-derivatives","SOLF0:USTF0",1745472157345,13.35045454,148.08,148.06,6.84130015]
["bitfinex-derivatives","SOLF0:USTF0",1745472157546,13.35045454,148.08,148.07,6.84130015]
["bitfinex-derivatives","SOLF0:USTF0",1745472158351,13.35045454,148.08,148.04,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1745472158551,13.35045454,148.08,148.05,6.84229703]
["bitfinex-derivatives","SOLF0:USTF0",1745472158751,13.35045454,148.08,148.06,6.84229703]
["bitfinex-derivatives","SOLF0:USTF0",1745472158953,13.35045454,148.08,148.07,6.84229703]
["bitfinex-derivatives","SOLF0:USTF0",1745472160355,13.35045454,148.08,148.07,6.84222714]
["bitfinex-derivatives","SOLF0:USTF0",1745472163158,13.35045454,148.08,148.07,6.84634147]
["bitfinex-derivatives","SOLF0:USTF0",1745472164261,13.35045454,148.08,148.07,6.84775734]
["bitfinex-derivatives","SOLF0:USTF0",1745472167861,13.35045454,148.08,148.07,6.84848474]
["bitfinex-derivatives","SOLF0:USTF0",1745472170560,6.7519,148.08,148.07,6.84848474]
["bitfinex-derivatives","SOLF0:USTF0",1745472171260,63.47890519,148.15,148.07,13.44703928]
["bitfinex-derivatives","SOLF0:USTF0",1745472171569,6.59855454,148.13,148.09,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745472171864,6.7497,148.12,148.1,6.84848474]
["bitfinex-derivatives","SOLF0:USTF0",1745472172163,6.59855454,148.13,148.11,6.84848474]
["bitfinex-derivatives","SOLF0:USTF0",1745472172364,6.59855454,148.13,148.12,6.84848474]
["bitfinex-derivatives","SOLF0:USTF0",1745472172971,13.34815454,148.13,148.12,6.84848474]
["bitfinex-derivatives","SOLF0:USTF0",1745472174670,13.34815454,148.13,148.12,6.83130315]
["bitfinex-derivatives","SOLF0:USTF0",1745472182274,13.34815454,148.13,148.12,6.81924701]
["bitfinex-derivatives","SOLF0:USTF0",1745472183473,6.7496,148.13,148.12,6.81924701]
["bitfinex-derivatives","SOLF0:USTF0",1745472186074,6.7496,148.13,148.12,6.81935515]
["bitfinex-derivatives","SOLF0:USTF0",1745472186577,6.7503,148.11,148.07,31.27855454]
["bitfinex-derivatives","SOLF0:USTF0",1745472186774,13.34885454,148.11,148.07,31.27855454]
["bitfinex-derivatives","SOLF0:USTF0",1745472187174,13.34845454,148.12,148.07,31.27855454]
["bitfinex-derivatives","SOLF0:USTF0",1745472188381,13.34845454,148.12,148.09,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1745472189480,13.34845454,148.12,148.08,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1745472190682,13.34845454,148.12,148.09,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1745472191083,13.34845454,148.12,148.07,31.27855454]
["bitfinex-derivatives","SOLF0:USTF0",1745472191384,13.34845454,148.12,148.08,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1745472194789,38.02815454,148.13,148.09,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1745472194984,31.27855454,148.13,148.09,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1745472195788,38.02805454,148.13,148.09,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1745472196388,6.7498,148.12,148.09,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1745472196590,31.27855454,148.13,148.08,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745472196886,6.59855454,148.11,148.07,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745472197081,6.59855454,148.1,148.06,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745472197282,6.59855454,148.1,148.06,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1745472198189,12.56,148.09,148.06,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1745472198784,12.56,148.09,148.05,13.35145454]
["bitfinex-derivatives","SOLF0:USTF0",1745472199088,19.3114,148.09,148.05,13.35145454]
["bitfinex-derivatives","SOLF0:USTF0",1745472199287,12.56,148.09,148.05,13.35145454]
["bitfinex-derivatives","SOLF0:USTF0",1745472200289,6.7516,148.08,148.05,13.35145454]
["bitfinex-derivatives","SOLF0:USTF0",1745472201289,19.3112,148.09,148.05,13.35145454]
["bitfinex-derivatives","SOLF0:USTF0",1745472201490,12.56,148.09,148.05,13.35145454]
["bitfinex-derivatives","SOLF0:USTF0",1745472202290,6.7516,148.08,148.05,13.35145454]
["bitfinex-derivatives","SOLF0:USTF0",1745472205791,6.7521,148.07,148.04,31.25855454]
["bitfinex-derivatives","SOLF0:USTF0",1745472205994,6.7521,148.07,148.04,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745472206384,6.59855454,148.05,148.01,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745472206791,13.35245454,148.03,147.98,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745472207294,13.35245454,148.03,147.99,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1745472209089,6.59855454,148.03,147.98,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745472209295,6.59855454,148.05,148.01,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1745472210094,6.7525,148.06,148.01,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1745472210294,6.59855454,148.06,148.01,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745472210695,6.59855454,148.06,147.98,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745472210894,6.59855454,148.06,148.02,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745472211298,6.59855454,148.06,147.98,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745472211488,6.59855454,148.06,148.02,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745472212298,6.59855454,148.06,148.03,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1745472216002,23.46855454,148.06,148.03,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1745472217500,23.46855454,148.06,147.98,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745472217701,23.46855454,148.06,148.0,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745472219307,6.753,148.05,148.01,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1745472219605,23.46855454,148.06,148.0,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745472219799,23.46855454,148.06,148.02,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745472220307,23.46855454,148.06,148.03,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1745472220505,23.46855454,148.06,148.02,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745472221005,23.46855454,148.06,148.03,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1745472221511,16.87,148.06,148.04,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745472223407,16.87,148.06,148.05,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1745472225009,16.87,148.06,148.04,13.35175454]
["bitfinex-derivatives","SOLF0:USTF0",1745472228211,16.87,148.06,148.03,13.35215454]
["bitfinex-derivatives","SOLF0:USTF0",1745472228916,16.87,148.06,148.04,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1745472229524,16.87,148.06,148.05,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1745472231120,31.25855454,148.08,148.05,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1745472231321,24.66,148.08,148.06,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1745472231818,6.59855454,148.1,148.07,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1745472232014,6.59855454,148.1,148.05,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745472232408,6.59855454,148.1,148.07,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1745472232610,6.59855454,148.1,148.05,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745472232818,33.4822,148.11,148.05,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745472233417,50.4322,148.11,148.05,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745472233922,50.4322,148.11,148.07,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1745472234520,50.4322,148.11,148.08,6.7515]
["bitfinex-derivatives","SOLF0:USTF0",1745472234720,16.95,148.11,148.08,6.7515]
["bitfinex-derivatives","SOLF0:USTF0",1745472237929,16.95,148.11,148.1,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1745472238125,16.95,148.11,148.07,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745472239228,16.95,148.11,148.09,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1745472239831,16.95,148.11,148.1,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1745472241327,16.95,148.11,148.09,13.34945454]
["bitfinex-derivatives","SOLF0:USTF0",1745472242622,16.95,148.11,148.1,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1745472242828,6.59855454,148.18,148.13,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745472243328,13.34585454,148.18,148.13,13.34755454]
["bitfinex-derivatives","SOLF0:USTF0",1745472243730,13.34525454,148.19,148.15,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1745472244031,31.25855454,148.2,148.15,13.34695454]
["bitfinex-derivatives","SOLF0:USTF0",1745472245034,38.00505454,148.2,148.15,13.34695454]
["bitfinex-derivatives","SOLF0:USTF0",1745472245231,38.00505454,148.2,148.11,2.0277]
["bitfinex-derivatives","SOLF0:USTF0",1745472245232,67.49800519,148.23,148.16,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745472245435,6.59855454,148.19,148.14,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745472245832,6.59855454,148.19,148.15,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1745472246334,13.34525454,148.19,148.14,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745472247236,13.34525454,148.19,148.15,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1745472247432,13.34525454,148.19,148.14,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745472248335,13.34525454,148.19,148.16,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1745472257541,6.59855454,148.17,148.15,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1745472257942,6.59855454,148.17,148.13,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745472258142,6.59855454,148.17,148.15,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1745472258844,6.59855454,148.17,148.16,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1745472259040,6.59855454,148.18,148.16,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1745472259342,31.4062,148.2,148.14,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745472259537,6.59855454,148.19,148.14,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745472259840,6.59855454,148.19,148.16,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745472260342,6.59855454,148.19,148.17,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1745472263142,6.59855454,148.19,148.15,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745472263143,6.7458,148.21,148.18,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1745472263344,13.34435454,148.21,148.18,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1745472263943,6.59855454,148.21,148.18,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1745472264338,13.34425454,148.21,148.18,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1745472266238,6.59855454,148.21,148.18,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1745472268842,13.34425454,148.21,148.18,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1745472270444,6.59855454,148.21,148.19,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1745472272649,13.34425454,148.21,148.18,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1745472273947,6.59855454,148.19,148.15,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745472275246,13.34515454,148.19,148.16,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1745472275951,13.34605454,148.17,148.13,31.25855454]
["bitfinex-derivatives","SOLF0:USTF0",1745472276248,13.34605454,148.17,148.13,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745472276645,13.34605454,148.17,148.13,31.4091]
["bitfinex-derivatives","SOLF0:USTF0",1745472277852,6.7481,148.16,148.13,31.4091]
["bitfinex-derivatives","SOLF0:USTF0",1745472278348,6.7485,148.15,148.13,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745472278655,6.59855454,148.15,148.11,2.0277]
["bitfinex-derivatives","SOLF0:USTF0",1745472278951,6.7491,148.14,148.11,2.0277]
["bitfinex-derivatives","SOLF0:USTF0",1745472279147,6.7491,148.14,148.1,31.3905]
["bitfinex-derivatives","SOLF0:USTF0",1745472280453,6.59855454,148.13,148.1,31.3905]
["bitfinex-derivatives","SOLF0:USTF0",1745472281051,6.59855454,148.13,148.11,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1745472281450,6.59855454,148.13,148.1,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745472281853,6.59855454,148.13,148.09,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1745472282349,13.34875454,148.11,148.08,1.9265]
["bitfinex-derivatives","SOLF0:USTF0",1745472282552,13.34875454,148.11,148.07,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745472283354,13.34875454,148.11,148.08,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1745472284454,13.34975454,148.09,148.07,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745472286748,6.7516,148.08,148.07,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745472286943,6.7516,148.08,148.04,31.3932]
["bitfinex-derivatives","SOLF0:USTF0",1745472287149,6.59855454,148.07,148.04,31.3932]
["bitfinex-derivatives","SOLF0:USTF0",1745472289755,13.35065454,148.07,148.04,31.3932]
["bitfinex-derivatives","SOLF0:USTF0",1745472289956,6.59855454,148.07,148.04,31.3932]
["bitfinex-derivatives","SOLF0:USTF0",1745472290254,13.35065454,148.07,148.04,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745472291857,13.35065454,148.07,148.02,10.50295454]
["bitfinex-derivatives","SOLF0:USTF0",1745472291858,6.59855454,148.05,148.02,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745472292056,6.59855454,148.05,148.01,26.5444]
["bitfinex-derivatives","SOLF0:USTF0",1745472292450,6.59855454,148.03,148.01,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745472292649,6.59855454,148.03,147.99,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1745472292956,13.35255454,148.03,147.99,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1745472293861,6.59855454,148.03,147.98,31.23855454]
["bitfinex-derivatives","SOLF0:USTF0",1745472294358,6.59855454,148.03,147.99,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1745472294554,6.59855454,148.03,147.98,31.23855454]
["bitfinex-derivatives","SOLF0:USTF0",1745472294956,13.35265454,148.03,147.99,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1745472297359,6.7543,148.02,147.98,37.99455454]
["bitfinex-derivatives","SOLF0:USTF0",1745472298460,13.35355454,148.01,147.98,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745472298860,13.35355454,148.01,147.97,8.7167]
["bitfinex-derivatives","SOLF0:USTF0",1745472299158,6.59855454,148.0,147.97,8.7167]
["bitfinex-derivatives","SOLF0:USTF0",1745472300058,13.35375454,148.0,147.97,1.9602]
["bitfinex-derivatives","SOLF0:USTF0",1745472300257,6.59855454,148.0,147.95,31.23855454]
["bitfinex-derivatives","SOLF0:USTF0",1745472300755,13.35395454,148.0,147.95,37.99595454]
["bitfinex-derivatives","SOLF0:USTF0",1745472301761,13.35395454,148.0,147.95,31.3974]
["bitfinex-derivatives","SOLF0:USTF0",1745472301960,13.35395454,148.0,147.96,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1745472302164,6.59855454,148.0,147.96,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1745472302664,13.35375454,148.0,147.96,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1745472302866,6.59855454,148.0,147.96,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1745472304980,6.59855454,148.0,147.95,31.23855454]
["bitfinex-derivatives","SOLF0:USTF0",1745472305466,6.59855454,148.0,147.98,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1745472310169,6.59855454,148.0,147.95,31.23855454]
["bitfinex-derivatives","SOLF0:USTF0",1745472310170,6.59855454,148.0,147.99,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1745472311467,6.59855454,148.0,147.98,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1745472315364,6.59855454,148.0,147.97,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1745472315566,6.59855454,147.98,147.92,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745472315865,6.59855454,147.96,147.92,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745472316070,6.59855454,147.96,147.93,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1745472316870,6.59855454,147.96,147.94,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1745472319262,6.59855454,147.96,147.92,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745472319463,6.59855454,147.94,147.91,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745472319972,6.59855454,147.94,147.92,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1745472321274,6.59855454,147.94,147.91,31.3993]
["bitfinex-derivatives","SOLF0:USTF0",1745472323475,13.35655454,147.94,147.91,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745472323677,6.59855454,147.92,147.88,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745472324676,6.59855454,147.92,147.89,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1745472324874,3.9358,147.97,147.89,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1745472324875,6.59855454,147.94,147.89,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745472325476,6.59855454,147.94,147.91,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1745472326376,6.59855454,147.94,147.89,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745472327276,13.35655454,147.94,147.9,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1745472327978,13.35655454,147.94,147.91,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1745472328177,13.35655454,147.94,147.89,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745472328377,6.59855454,147.94,147.89,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745472328579,6.59855454,147.96,147.91,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745472328978,6.59855454,147.94,147.89,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745472329174,6.59855454,147.92,147.88,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745472329778,6.59855454,147.92,147.89,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1745472329979,6.59855454,147.92,147.88,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745472330282,13.35745454,147.92,147.88,31.4004]
["bitfinex-derivatives","SOLF0:USTF0",1745472331080,6.59855454,147.92,147.89,6.7601]
["bitfinex-derivatives","SOLF0:USTF0",1745472333183,13.35755454,147.92,147.89,6.7601]
["bitfinex-derivatives","SOLF0:USTF0",1745472333481,6.59855454,147.92,147.89,6.7601]
["bitfinex-derivatives","SOLF0:USTF0",1745472335384,13.35665454,147.94,147.9,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1745472335883,13.35665454,147.94,147.91,6.7592]
["bitfinex-derivatives","SOLF0:USTF0",1745472336284,13.35665454,147.94,147.89,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745472336885,13.35665454,147.94,147.9,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1745472337485,6.59855454,147.94,147.91,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1745472340889,13.35655454,147.94,147.91,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1745472341990,13.35655454,147.94,147.9,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1745472343189,6.7584,147.93,147.9,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1745472344092,13.35665454,147.94,147.9,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1745472345094,6.7585,147.93,147.89,13.35855454]
["bitfinex-derivatives","SOLF0:USTF0",1745472345391,6.59855454,147.94,147.89,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745472345595,6.59855454,147.9,147.87,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745472347394,13.35845454,147.9,147.87,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745472347597,24.64,147.94,147.87,31.23855454]
["bitfinex-derivatives","SOLF0:USTF0",1745472347790,31.23855454,147.94,147.89,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745472347991,37.99685454,147.94,147.89,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745472348597,37.99685454,147.94,147.89,13.35855454]
["bitfinex-derivatives","SOLF0:USTF0",1745472348895,31.23855454,147.94,147.89,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745472349195,6.59855454,147.94,147.89,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745472349390,6.59855454,147.94,147.9,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1745472351993,6.59855454,147.94,147.89,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745472352199,13.22,147.96,147.93,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745472352792,13.22,147.96,147.94,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1745472353701,13.22,147.96,147.95,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1745472359303,6.59855454,147.99,147.95,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1745472362505,22.35855454,147.99,147.96,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1745472365404,22.35855454,147.99,147.94,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1745472365600,6.59855454,147.95,147.91,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745472365804,6.59855454,147.94,147.91,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745472366003,6.59855454,147.95,147.91,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745472366203,6.59855454,147.95,147.92,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1745472366809,13.35605454,147.95,147.92,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1745472367311,13.35605454,147.95,147.91,31.3992]
["bitfinex-derivatives","SOLF0:USTF0",1745472367610,6.59855454,147.93,147.91,6.7592]
["bitfinex-derivatives","SOLF0:USTF0",1745472367797,6.59855454,147.93,147.81,5.9803]
["bitfinex-derivatives","SOLF0:USTF0",1745472368105,6.59855454,147.91,147.88,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1745472368407,6.59855454,147.91,147.86,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745472368609,6.59855454,147.91,147.87,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1745472369208,6.59855454,147.91,147.86,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745472369604,6.59855454,147.93,147.88,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745472369808,6.59855454,147.91,147.86,31.23855454]
["bitfinex-derivatives","SOLF0:USTF0",1745472370309,13.35825454,147.91,147.86,37.99985454]
["bitfinex-derivatives","SOLF0:USTF0",1745472370703,6.59855454,147.91,147.86,37.99985454]
["bitfinex-derivatives","SOLF0:USTF0",1745472371108,6.7599,147.9,147.86,37.99985454]
["bitfinex-derivatives","SOLF0:USTF0",1745472372705,6.7608,147.88,147.86,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745472372911,6.59855454,147.87,147.83,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745472373211,6.59855454,147.89,147.83,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745472374313,13.35895454,147.89,147.85,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1745472377309,6.7608,147.88,147.85,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1745472379320,6.7608,147.88,147.84,6.7624]
["bitfinex-derivatives","SOLF0:USTF0",1745472379510,6.7608,147.88,147.83,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745472379915,6.7608,147.88,147.84,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1745472381016,13.35895454,147.89,147.85,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1745472385219,6.7607,147.88,147.85,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1745472386120,13.35895454,147.89,147.85,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1745472388325,6.59855454,147.89,147.83,31.23855454]
["bitfinex-derivatives","SOLF0:USTF0",1745472388622,16.11,147.88,147.85,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745472388822,16.11,147.88,147.86,6.7613]
["bitfinex-derivatives","SOLF0:USTF0",1745472397330,16.11,147.88,147.84,13.36085454]
["bitfinex-derivatives","SOLF0:USTF0",1745472400521,6.7608,147.88,147.84,13.36085454]
["bitfinex-derivatives","SOLF0:USTF0",1745472403132,14.15,147.87,147.84,13.36085454]
["bitfinex-derivatives","SOLF0:USTF0",1745472403433,20.74855454,147.87,147.83,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745472404032,6.7617,147.86,147.83,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745472405135,6.7617,147.86,147.83,31.4029]
["bitfinex-derivatives","SOLF0:USTF0",1745472405334,27.50995454,147.87,147.83,31.4029]
["bitfinex-derivatives","SOLF0:USTF0",1745472407131,20.74855454,147.87,147.76,1.17710729]
["bitfinex-derivatives","SOLF0:USTF0",1745472407337,20.74855454,147.87,147.71,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745472407338,6.59855454,147.81,147.71,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745472407537,6.59855454,147.81,147.75,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745472407933,13.36245454,147.81,147.76,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1745472408138,30.6986,147.86,147.77,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745472408139,6.59855454,147.83,147.77,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745472408333,6.59855454,147.83,147.77,31.23855454]
["bitfinex-derivatives","SOLF0:USTF0",1745472408535,6.7636,147.82,147.77,38.00395454]
["bitfinex-derivatives","SOLF0:USTF0",1745472409041,6.59855454,147.84,147.79,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745472409334,6.763,147.83,147.79,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745472409540,6.59855454,147.84,147.79,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745472409838,13.36125454,147.84,147.79,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745472410233,6.59855454,147.84,147.79,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745472410756,6.7622,147.85,147.81,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745472412646,35.23725454,147.86,147.81,13.36215454]
["bitfinex-derivatives","SOLF0:USTF0",1745472413362,6.7624,147.85,147.81,13.36215454]
["bitfinex-derivatives","SOLF0:USTF0",1745472415669,31.23855454,147.86,147.82,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1745472415870,20.74855454,147.87,147.81,31.21855454]
["bitfinex-derivatives","SOLF0:USTF0",1745472416267,20.74855454,147.87,147.83,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1745472416873,27.50975454,147.87,147.83,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1745472419273,27.50975454,147.87,147.83,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745472419274,14.15,147.87,147.83,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745472419971,14.15,147.87,147.84,6.7624]
["bitfinex-derivatives","SOLF0:USTF0",1745472420378,14.15,147.87,147.85,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745472420670,6.59855454,147.9,147.86,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1745472421278,13.35865454,147.9,147.86,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1745472422168,13.35865454,147.9,147.85,37.98045454]
["bitfinex-derivatives","SOLF0:USTF0",1745472422365,13.35865454,147.9,147.85,31.21855454]
["bitfinex-derivatives","SOLF0:USTF0",1745472422763,13.35865454,147.9,147.86,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1745472422966,6.7603,147.89,147.85,31.21855454]
["bitfinex-derivatives","SOLF0:USTF0",1745472423466,6.7603,147.89,147.85,37.98025454]
["bitfinex-derivatives","SOLF0:USTF0",1745472423961,6.59855454,147.9,147.85,31.21855454]
["bitfinex-derivatives","SOLF0:USTF0",1745472424257,19.33855454,147.9,147.85,31.21855454]
["bitfinex-derivatives","SOLF0:USTF0",1745472424551,26.09865454,147.9,147.85,37.98045454]
["bitfinex-derivatives","SOLF0:USTF0",1745472426151,26.09865454,147.9,147.86,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1745472426647,19.33855454,147.9,147.87,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1745472426854,19.33855454,147.9,147.85,31.21855454]
["bitfinex-derivatives","SOLF0:USTF0",1745472427558,26.09875454,147.9,147.86,6.7613]
["bitfinex-derivatives","SOLF0:USTF0",1745472429555,6.7603,147.89,147.85,31.3819]
["bitfinex-derivatives","SOLF0:USTF0",1745472429854,6.59855454,147.88,147.82,31.21855454]
["bitfinex-derivatives","SOLF0:USTF0",1745472430054,6.59855454,147.87,147.82,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745472430253,12.74,147.9,147.82,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745472430254,6.59855454,147.85,147.82,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745472430454,6.59855454,147.85,147.8,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745472430951,6.59855454,147.85,147.81,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1745472431658,13.36075454,147.85,147.81,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1745472433461,6.59855454,147.85,147.81,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1745472433759,6.59855454,147.85,147.82,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1745472433955,6.59855454,147.85,147.8,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745472434258,6.59855454,147.85,147.81,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1745472435164,6.59855454,147.85,147.82,6.7633]
["bitfinex-derivatives","SOLF0:USTF0",1745472436264,6.7608,147.88,147.83,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1745472436460,13.35935454,147.88,147.83,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1745472437463,13.35935454,147.88,147.84,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1745472438365,28.513,147.89,147.84,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745472438665,10.49155454,147.89,147.84,31.21855454]
["bitfinex-derivatives","SOLF0:USTF0",1745472438866,10.49155454,147.89,147.86,6.7613]
["bitfinex-derivatives","SOLF0:USTF0",1745472440362,6.59855454,147.89,147.87,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1745472440665,19.5001,147.9,147.87,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1745472440865,12.74,147.9,147.84,31.21855454]
["bitfinex-derivatives","SOLF0:USTF0",1745472441067,12.74,147.9,147.87,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1745472441366,12.74,147.9,147.84,31.21855454]
["bitfinex-derivatives","SOLF0:USTF0",1745472441563,12.74,147.9,147.87,6.7608]
["bitfinex-derivatives","SOLF0:USTF0",1745472442069,19.4998,147.9,147.87,6.7608]
["bitfinex-derivatives","SOLF0:USTF0",1745472442764,19.4998,147.9,147.86,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1745472443471,6.59855454,147.89,147.84,31.3822]
["bitfinex-derivatives","SOLF0:USTF0",1745472443971,6.7609,147.88,147.84,31.3822]
["bitfinex-derivatives","SOLF0:USTF0",1745472444371,6.59855454,147.89,147.84,31.3822]
["bitfinex-derivatives","SOLF0:USTF0",1745472444562,6.7614,147.87,147.84,31.3822]
["bitfinex-derivatives","SOLF0:USTF0",1745472444766,6.7614,147.87,147.84,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745472445370,6.7614,147.87,147.84,31.3825]
["bitfinex-derivatives","SOLF0:USTF0",1745472446371,6.7616,147.86,147.84,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745472446671,6.7616,147.86,147.83,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1745472447472,6.7621,147.85,147.82,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1745472447674,6.59855454,147.87,147.81,31.19855454]
["bitfinex-derivatives","SOLF0:USTF0",1745472450276,6.7618,147.86,147.83,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1745472452075,22.7618,147.86,147.83,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1745472453278,22.7618,147.86,147.82,6.7633]
["bitfinex-derivatives","SOLF0:USTF0",1745472454480,22.7618,147.86,147.83,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1745472456480,6.7621,147.85,147.82,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1745472457181,6.7625,147.84,147.81,31.3638]
["bitfinex-derivatives","SOLF0:USTF0",1745472457672,13.36075454,147.85,147.82,6.7633]
["bitfinex-derivatives","SOLF0:USTF0",1745472457877,6.59855454,147.85,147.82,6.7633]
["bitfinex-derivatives","SOLF0:USTF0",1745472464783,13.35985454,147.87,147.83,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1745472466486,6.7616,147.86,147.83,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1745472470491,6.7616,147.86,147.82,6.7633]
["bitfinex-derivatives","SOLF0:USTF0",1745472471186,13.36075454,147.85,147.81,31.3638]
["bitfinex-derivatives","SOLF0:USTF0",1745472473191,6.7626,147.84,147.81,31.3638]
["bitfinex-derivatives","SOLF0:USTF0",1745472475196,6.7626,147.84,147.81,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745472475497,6.7634,147.83,147.81,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745472475996,6.59855454,147.83,147.74,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745472476196,6.59855454,147.81,147.75,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745472476395,6.59855454,147.81,147.76,6.7661]
["bitfinex-derivatives","SOLF0:USTF0",1745472477096,13.36265454,147.81,147.76,6.7661]
["bitfinex-derivatives","SOLF0:USTF0",1745472478392,6.7636,147.82,147.75,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745472478592,13.36215454,147.82,147.75,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745472478787,6.59855454,147.82,147.75,8.49245454]
["bitfinex-derivatives","SOLF0:USTF0",1745472478992,6.59855454,147.8,147.76,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1745472480100,6.59855454,147.8,147.78,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1745472480802,6.59855454,147.8,147.77,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1745472483504,6.59855454,147.8,147.78,6.7652]
["bitfinex-derivatives","SOLF0:USTF0",1745472483904,6.59855454,147.82,147.79,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1745472484605,6.59855454,147.8,147.77,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1745472490109,13.36295454,147.8,147.76,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1745472490711,6.59855454,147.8,147.76,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1745472491811,6.59855454,147.8,147.77,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1745472492412,6.59855454,147.8,147.76,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1745472493412,13.36325454,147.8,147.75,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1745472493616,28.51325454,147.8,147.75,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1745472493909,28.51325454,147.8,147.76,6.7661]
["bitfinex-derivatives","SOLF0:USTF0",1745472494216,28.51325454,147.8,147.74,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745472494410,28.51325454,147.8,147.74,31.19855454]
["bitfinex-derivatives","SOLF0:USTF0",1745472494810,28.51325454,147.8,147.76,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1745472495712,21.74855454,147.8,147.76,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1745472495918,21.74855454,147.8,147.77,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1745472497709,24.6,147.88,147.78,31.19855454]
["bitfinex-derivatives","SOLF0:USTF0",1745472497916,6.59855454,147.86,147.81,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745472498521,6.59855454,147.86,147.81,13.36205454]
["bitfinex-derivatives","SOLF0:USTF0",1745472499816,6.59855454,147.86,147.82,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1745472501824,6.59855454,147.86,147.83,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1745472503327,24.6,147.88,147.81,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745472503719,6.59855454,147.86,147.81,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745472504527,6.59855454,147.86,147.83,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1745472504827,6.59855454,147.86,147.81,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745472505932,13.36045454,147.86,147.82,6.7633]
["bitfinex-derivatives","SOLF0:USTF0",1745472506631,6.59855454,147.86,147.82,6.7633]
["bitfinex-derivatives","SOLF0:USTF0",1745472506832,6.59855454,147.86,147.83,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1745472508535,6.7613,147.87,147.84,6.7624]
["bitfinex-derivatives","SOLF0:USTF0",1745472508833,31.19855454,147.88,147.84,6.7624]
["bitfinex-derivatives","SOLF0:USTF0",1745472509135,37.95955454,147.88,147.84,6.7624]
["bitfinex-derivatives","SOLF0:USTF0",1745472510333,37.95955454,147.88,147.85,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1745472516639,13.35955454,147.88,147.85,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1745472517132,6.7615,147.87,147.83,13.36115454]
["bitfinex-derivatives","SOLF0:USTF0",1745472517436,6.59855454,147.88,147.83,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745472517932,6.59855454,147.89,147.83,31.17855454]
["bitfinex-derivatives","SOLF0:USTF0",1745472518440,13.35905454,147.89,147.86,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1745472518635,6.59855454,147.89,147.83,31.17855454]
["bitfinex-derivatives","SOLF0:USTF0",1745472518937,6.59855454,147.89,147.86,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1745472520240,13.35885454,147.89,147.86,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1745472521138,6.59855454,147.89,147.86,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1745472522941,13.35895454,147.89,147.85,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1745472523141,6.59855454,147.89,147.85,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1745472523439,13.35885454,147.89,147.86,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1745472523938,6.59855454,147.89,147.87,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1745472527340,6.59855454,147.89,147.86,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1745472527545,6.59855454,147.89,147.85,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745472528442,6.59855454,147.89,147.86,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1745472529847,37.93845454,147.9,147.86,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1745472530952,37.93845454,147.9,147.87,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1745472532152,37.93845454,147.9,147.86,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1745472535856,37.93845454,147.9,147.87,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1745472537259,6.59855454,147.88,147.85,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1745472537957,6.59855454,147.88,147.86,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1745472538959,6.59855454,147.88,147.87,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1745472539258,31.17855454,147.9,147.85,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745472541561,6.59855454,147.9,147.87,6.7608]
["bitfinex-derivatives","SOLF0:USTF0",1745472542159,13.35845454,147.9,147.87,6.7608]
["bitfinex-derivatives","SOLF0:USTF0",1745472542856,6.59855454,147.9,147.87,6.7608]
["bitfinex-derivatives","SOLF0:USTF0",1745472548361,6.59855454,147.9,147.88,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1745472549567,13.35875454,147.9,147.84,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745472549766,13.35875454,147.9,147.84,31.17855454]
["bitfinex-derivatives","SOLF0:USTF0",1745472550566,6.59855454,147.9,147.88,6.7606]
["bitfinex-derivatives","SOLF0:USTF0",1745472551766,13.35845454,147.9,147.87,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1745472552167,13.35845454,147.9,147.84,31.17855454]
["bitfinex-derivatives","SOLF0:USTF0",1745472552566,6.59855454,147.9,147.88,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1745472556670,13.35795454,147.91,147.88,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1745472557469,6.7599,147.9,147.87,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1745472560771,6.7599,147.9,147.84,31.17855454]
["bitfinex-derivatives","SOLF0:USTF0",1745472562273,6.7599,147.9,147.87,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1745472564974,13.35805454,147.91,147.88,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1745472565175,16.59,147.92,147.86,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745472565574,16.59,147.92,147.9,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1745472566070,16.59,147.92,147.91,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1745472566571,16.59,147.92,147.9,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745472566572,6.59855454,147.95,147.9,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745472566767,6.59855454,147.95,147.93,6.7583]
["bitfinex-derivatives","SOLF0:USTF0",1745472567771,6.59855454,147.96,147.93,6.7583]
["bitfinex-derivatives","SOLF0:USTF0",1745472567976,13.35535454,147.97,147.94,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1745472568175,13.35535454,147.97,147.92,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745472568374,13.35535454,147.97,147.93,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1745472569376,26.84535454,147.97,147.93,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1745472570669,26.84535454,147.97,147.94,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1745472571576,13.49,147.97,147.94,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1745472571776,20.08855454,147.97,147.94,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1745472572275,20.08855454,147.97,147.95,6.7574]
["bitfinex-derivatives","SOLF0:USTF0",1745472572672,20.08855454,147.97,147.92,31.15855454]
["bitfinex-derivatives","SOLF0:USTF0",1745472572878,13.49,147.97,147.96,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1745472573181,6.59855454,147.99,147.94,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745472573476,13.35445454,147.99,147.94,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745472573671,6.59855454,147.99,147.94,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745472574078,6.59855454,147.99,147.95,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1745472574576,6.59855454,147.99,147.94,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745472575079,6.59855454,147.99,147.96,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1745472577177,22.2755,148.0,147.96,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1745472577370,6.59855454,147.99,147.96,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1745472577878,13.35425454,147.99,147.95,6.7574]
["bitfinex-derivatives","SOLF0:USTF0",1745472581376,6.59855454,147.97,147.92,31.15855454]
["bitfinex-derivatives","SOLF0:USTF0",1745472581587,6.59855454,147.95,147.92,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745472585982,6.59855454,147.95,147.92,31.3189]
["bitfinex-derivatives","SOLF0:USTF0",1745472587582,6.59855454,147.95,147.93,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1745472588486,6.59855454,147.97,147.93,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1745472589085,6.59855454,147.97,147.94,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1745472591791,13.35515454,147.97,147.94,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1745472592291,13.35515454,147.97,147.93,6.7583]
["bitfinex-derivatives","SOLF0:USTF0",1745472592490,6.7571,147.96,147.93,6.7583]
["bitfinex-derivatives","SOLF0:USTF0",1745472593189,6.59855454,147.97,147.93,6.7583]
["bitfinex-derivatives","SOLF0:USTF0",1745472593791,13.35535454,147.97,147.93,6.7583]
["bitfinex-derivatives","SOLF0:USTF0",1745472594593,6.59855454,147.97,147.94,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1745472595992,13.35435454,147.99,147.95,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1745472596487,6.59855454,147.99,147.96,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1745472596987,22.2754,148.0,147.96,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1745472597492,15.52,148.0,147.96,31.13855454]
["bitfinex-derivatives","SOLF0:USTF0",1745472597694,15.52,148.0,147.98,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745472597993,15.52,148.0,147.99,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1745472599393,15.52,148.0,147.98,13.35455454]
["bitfinex-derivatives","SOLF0:USTF0",1745472600991,22.11855454,148.0,147.96,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745472601198,6.59855454,147.98,147.92,31.13855454]
["bitfinex-derivatives","SOLF0:USTF0",1745472601493,6.59855454,147.98,147.93,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745472601795,13.35565454,147.96,147.93,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745472602096,6.59855454,147.96,147.93,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745472602900,6.59855454,147.96,147.94,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1745472603094,6.59855454,147.96,147.93,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745472604401,6.59855454,147.96,147.94,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1745472605104,22.11855454,148.0,147.95,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745472605603,15.52,148.0,147.97,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745472606005,15.52,148.0,147.99,13.35425454]
["bitfinex-derivatives","SOLF0:USTF0",1745472607004,6.59855454,148.04,147.99,13.35425454]
["bitfinex-derivatives","SOLF0:USTF0",1745472607306,6.7539,148.03,147.99,13.35425454]
["bitfinex-derivatives","SOLF0:USTF0",1745472608709,6.7544,148.02,147.99,13.35425454]
["bitfinex-derivatives","SOLF0:USTF0",1745472609203,6.59855454,148.04,147.99,13.35425454]
["bitfinex-derivatives","SOLF0:USTF0",1745472609402,6.7539,148.03,147.99,13.35425454]
["bitfinex-derivatives","SOLF0:USTF0",1745472609906,11.64,148.02,147.99,13.35425454]
["bitfinex-derivatives","SOLF0:USTF0",1745472611716,11.64,148.02,148.0,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1745472611904,11.64,148.02,148.01,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745472612313,11.64,148.02,148.01,13.35335454]
["bitfinex-derivatives","SOLF0:USTF0",1745472612710,11.64,148.02,148.01,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745472613016,11.64,148.02,147.99,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745472613313,11.64,148.02,147.99,13.35405454]
["bitfinex-derivatives","SOLF0:USTF0",1745472613611,11.64,148.02,147.99,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745472614008,18.3945,148.02,147.99,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745472617519,18.3945,148.02,147.99,13.35415454]
["bitfinex-derivatives","SOLF0:USTF0",1745472619417,11.64,148.02,148.0,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1745472622620,11.64,148.02,148.01,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1745472622819,11.64,148.02,148.01,13.35335454]
["bitfinex-derivatives","SOLF0:USTF0",1745472626425,11.64,148.02,148.01,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745472626925,6.7535,148.04,148.01,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745472627427,6.7535,148.04,148.01,13.35305454]
["bitfinex-derivatives","SOLF0:USTF0",1745472628525,6.7539,148.03,148.0,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1745472628727,6.59855454,148.04,147.99,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745472629827,3.9906,148.05,147.99,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745472630032,24.54,148.06,148.01,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745472630326,6.59855454,148.07,148.03,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1745472631027,6.7526,148.06,148.03,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1745472635828,6.7531,148.05,148.02,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1745472639232,6.7531,148.05,148.03,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1745472639626,13.35105454,148.07,148.03,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1745472640334,6.7527,148.06,148.03,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1745472641933,13.35075454,148.07,148.04,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1745472642829,6.59855454,148.07,148.05,6.7528]
["bitfinex-derivatives","SOLF0:USTF0",1745472643038,31.2718,148.08,148.05,6.7528]
["bitfinex-derivatives","SOLF0:USTF0",1745472644034,6.752,148.07,148.04,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1745472645237,6.7525,148.06,148.03,13.35225454]
["bitfinex-derivatives","SOLF0:USTF0",1745472646035,13.35075454,148.07,148.04,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1745472646233,13.35075454,148.07,148.03,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745472646533,6.59855454,148.07,148.03,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745472646931,6.7527,148.06,148.03,13.35205454]
["bitfinex-derivatives","SOLF0:USTF0",1745472654348,13.35075454,148.07,148.04,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1745472655243,6.7522,148.07,148.04,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1745472657749,6.7525,148.06,148.03,13.35215454]
["bitfinex-derivatives","SOLF0:USTF0",1745472657944,6.7525,148.06,148.03,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745472659049,6.7522,148.07,148.03,13.35195454]
["bitfinex-derivatives","SOLF0:USTF0",1745472659248,31.11855454,148.08,148.03,13.35195454]
["bitfinex-derivatives","SOLF0:USTF0",1745472659443,6.59855454,148.06,148.01,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745472659649,6.7537,148.04,148.01,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745472661050,6.7531,148.05,148.01,31.2747]
["bitfinex-derivatives","SOLF0:USTF0",1745472661251,6.59855454,148.06,148.02,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745472662051,6.59855454,148.06,148.01,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745472662348,6.7531,148.05,148.01,31.2747]
["bitfinex-derivatives","SOLF0:USTF0",1745472662553,6.59855454,148.06,148.02,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745472663253,13.35105454,148.06,148.02,13.35245454]
["bitfinex-derivatives","SOLF0:USTF0",1745472664154,6.59855454,148.06,148.03,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1745472664359,31.11855454,148.08,148.04,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745472664757,6.7521,148.07,148.04,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745472665554,6.7521,148.07,148.04,13.35185454]
["bitfinex-derivatives","SOLF0:USTF0",1745472669857,31.2718,148.08,148.05,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1745472670857,6.7518,148.08,148.05,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1745472671059,24.5,148.11,148.06,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745472671560,6.59855454,148.13,148.08,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745472672454,6.75,148.12,148.09,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1745472672960,6.75,148.12,148.08,13.35005454]
["bitfinex-derivatives","SOLF0:USTF0",1745472673457,6.75,148.12,148.09,7.31489728]
["bitfinex-derivatives","SOLF0:USTF0",1745472673652,6.75,148.12,148.1,7.31489728]
["bitfinex-derivatives","SOLF0:USTF0",1745472673850,6.75,148.12,148.11,7.31489728]
["bitfinex-derivatives","SOLF0:USTF0",1745472676260,6.7504,148.11,148.08,13.35005454]
["bitfinex-derivatives","SOLF0:USTF0",1745472676465,6.59855454,148.13,148.09,14.06948411]
["bitfinex-derivatives","SOLF0:USTF0",1745472676664,6.59855454,148.13,148.1,7.31838411]
["bitfinex-derivatives","SOLF0:USTF0",1745472676865,6.7493,148.13,148.11,7.31838411]
["bitfinex-derivatives","SOLF0:USTF0",1745472677164,6.7493,148.13,148.12,7.31838411]
["bitfinex-derivatives","SOLF0:USTF0",1745472680768,6.749,148.14,148.12,7.31838411]
["bitfinex-derivatives","SOLF0:USTF0",1745472680961,6.749,148.14,148.13,7.31838411]
["bitfinex-derivatives","SOLF0:USTF0",1745472683571,6.7503,148.11,148.09,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745472683773,6.7503,148.11,148.1,7.30409766]
["bitfinex-derivatives","SOLF0:USTF0",1745472684673,6.7499,148.12,148.1,7.30409766]
["bitfinex-derivatives","SOLF0:USTF0",1745472684870,6.7499,148.12,148.11,7.30409766]
["bitfinex-derivatives","SOLF0:USTF0",1745472694280,6.59855454,148.09,148.05,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745472694680,6.7522,148.07,148.05,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745472695078,6.7522,148.07,148.04,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1745472699790,6.7518,148.08,148.04,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1745472699984,6.7518,148.08,148.05,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1745472700185,6.7518,148.08,148.03,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745472700686,6.7518,148.08,148.05,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745472700889,6.7511,148.09,148.05,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745472701088,6.7511,148.09,148.07,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745472701290,6.7505,148.11,148.07,13.35045454]
["bitfinex-derivatives","SOLF0:USTF0",1745472701485,24.48,148.13,148.09,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745472701786,24.48,148.13,148.09,13.34945454]
["bitfinex-derivatives","SOLF0:USTF0",1745472702188,6.75,148.12,148.09,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745472703392,6.75,148.12,148.09,13.34965454]
["bitfinex-derivatives","SOLF0:USTF0",1745472704591,6.59855454,148.14,148.09,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745472706094,6.7499,148.12,148.09,13.34945454]
["bitfinex-derivatives","SOLF0:USTF0",1745472706296,6.59855454,148.14,148.09,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745472706699,24.48,148.16,148.11,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745472707098,24.48,148.16,148.13,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745472707293,6.59855454,148.18,148.1,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745472707494,6.59855454,148.18,148.12,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745472707693,6.7484,148.15,148.12,13.34815454]
["bitfinex-derivatives","SOLF0:USTF0",1745472708096,6.59855454,148.16,148.1,31.07855454]
["bitfinex-derivatives","SOLF0:USTF0",1745472708993,6.7493,148.14,148.11,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1745472711094,6.7486,148.15,148.12,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1745472711299,6.7486,148.15,148.12,13.34825454]
["bitfinex-derivatives","SOLF0:USTF0",1745472712995,6.7488,148.14,148.12,13.34825454]
["bitfinex-derivatives","SOLF0:USTF0",1745472713596,6.7488,148.14,148.12,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745472715503,6.59855454,148.16,148.12,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745472715698,6.59855454,148.16,148.1,31.07855454]
["bitfinex-derivatives","SOLF0:USTF0",1745472716201,6.7491,148.14,148.11,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1745472716600,6.59855454,148.16,148.1,31.07855454]
["bitfinex-derivatives","SOLF0:USTF0",1745472716999,6.7486,148.15,148.12,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1745472718500,6.59855454,148.16,148.1,31.07855454]
["bitfinex-derivatives","SOLF0:USTF0",1745472718501,1.9489,148.21,148.1,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745472718699,6.59855454,148.16,148.1,31.07855454]
["bitfinex-derivatives","SOLF0:USTF0",1745472719199,6.7484,148.15,148.12,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1745472720603,6.7488,148.14,148.11,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1745472720900,13.34735454,148.14,148.11,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1745472722301,6.7493,148.13,148.1,37.82905454]
["bitfinex-derivatives","SOLF0:USTF0",1745472722501,6.7493,148.13,148.1,31.2305]
["bitfinex-derivatives","SOLF0:USTF0",1745472723603,13.34755454,148.14,148.1,31.2305]
["bitfinex-derivatives","SOLF0:USTF0",1745472724602,6.7493,148.13,148.1,31.2305]
["bitfinex-derivatives","SOLF0:USTF0",1745472728698,6.59855454,148.12,148.08,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745472728899,6.59855454,148.1,148.03,10.65815454]
["bitfinex-derivatives","SOLF0:USTF0",1745472729100,6.59855454,148.08,148.03,4.0596]
["bitfinex-derivatives","SOLF0:USTF0",1745472729298,13.35045454,148.08,148.04,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1745472729500,6.59855454,148.1,148.06,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745472729702,6.59855454,148.12,148.06,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745472730309,6.7502,148.11,148.08,13.34985454]
["bitfinex-derivatives","SOLF0:USTF0",1745472730505,31.05855454,148.14,148.08,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745472730801,6.7496,148.13,148.09,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1745472731508,6.7496,148.13,148.1,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1745472733512,6.7496,148.13,148.09,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1745472734614,6.7498,148.12,148.09,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1745472735509,31.05855454,148.14,148.09,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1745472735510,6.7493,148.13,148.09,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1745472735710,6.7493,148.13,148.1,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1745472735906,6.59855454,148.15,148.1,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745472737411,6.749,148.14,148.11,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1745472737613,6.749,148.14,148.1,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745472737914,6.59855454,148.15,148.1,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745472738114,6.59855454,148.15,148.09,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745472738517,6.75,148.12,148.09,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745472740218,6.75,148.12,148.09,31.2109]
["bitfinex-derivatives","SOLF0:USTF0",1745472742319,13.34805454,148.13,148.09,31.2109]
["bitfinex-derivatives","SOLF0:USTF0",1745472742518,8.60315454,148.16,148.1,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745472743221,6.749,148.14,148.11,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1745472743823,8.60315454,148.16,148.12,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1745472744024,24.46,148.17,148.12,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745472744519,24.46,148.17,148.13,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1745472744726,6.59855454,148.16,148.12,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745472745424,13.34665454,148.16,148.12,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745472746227,13.34665454,148.16,148.13,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1745472747622,6.59855454,148.19,148.14,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745472747825,31.05855454,148.2,148.14,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745472748226,37.80505454,148.2,148.16,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1745472748426,37.80505454,148.2,148.16,13.34615454]
["bitfinex-derivatives","SOLF0:USTF0",1745472748627,31.05855454,148.2,148.16,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745472748926,6.59855454,148.23,148.18,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745472749326,6.59855454,148.23,148.2,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1745472749827,13.34335454,148.23,148.19,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1745472750125,6.7448,148.23,148.19,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1745472750432,198.850382,148.29,148.22,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745472750624,198.850382,148.29,148.25,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745472750823,198.850382,148.29,148.26,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745472751125,70.4023264,148.3,148.26,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745472751323,70.4023264,148.3,148.27,2.81853576]
["bitfinex-derivatives","SOLF0:USTF0",1745472751518,70.4023264,148.3,148.28,2.81259935]
["bitfinex-derivatives","SOLF0:USTF0",1745472751722,70.4023264,148.3,148.26,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745472751926,6.59855454,148.27,148.26,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745472752125,6.59855454,148.27,148.26,34.57079348]
["bitfinex-derivatives","SOLF0:USTF0",1745472752329,6.59855454,148.27,148.26,10.13079348]
["bitfinex-derivatives","SOLF0:USTF0",1745472752528,6.59855454,148.28,148.26,10.13079348]
["bitfinex-derivatives","SOLF0:USTF0",1745472752722,6.59855454,148.29,148.27,7.31738814]
["bitfinex-derivatives","SOLF0:USTF0",1745472752919,6.59855454,148.29,148.28,7.31738814]
["bitfinex-derivatives","SOLF0:USTF0",1745472753128,6.59855454,148.29,148.28,4.19388814]
["bitfinex-derivatives","SOLF0:USTF0",1745472754534,13.34055454,148.29,148.28,4.19388814]
["bitfinex-derivatives","SOLF0:USTF0",1745472755031,6.59855454,148.29,148.25,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745472755233,6.7427,148.28,148.25,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745472755535,3.979,148.34,148.25,31.03855454]
["bitfinex-derivatives","SOLF0:USTF0",1745472755734,13.34035454,148.3,148.25,31.03855454]
["bitfinex-derivatives","SOLF0:USTF0",1745472756332,6.742,148.29,148.25,31.03855454]
["bitfinex-derivatives","SOLF0:USTF0",1745472757135,6.742,148.29,148.25,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745472757335,6.742,148.29,148.26,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745472758838,6.7425,148.28,148.26,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745472762337,6.7429,148.27,148.26,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745472764335,6.7426,148.28,148.26,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745472765536,6.7429,148.27,148.26,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745472766230,6.59855454,148.3,148.2,534.54]
["bitfinex-derivatives","SOLF0:USTF0",1745472766437,6.59855454,148.26,148.21,38.23583827]
["bitfinex-derivatives","SOLF0:USTF0",1745472766635,6.59855454,148.26,148.22,7.21728373]
["bitfinex-derivatives","SOLF0:USTF0",1745472766832,6.59855454,148.26,148.23,7.21728373]
["bitfinex-derivatives","SOLF0:USTF0",1745472767034,6.7441,148.25,148.22,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745472767235,6.59855454,148.26,148.23,7.2169428]
["bitfinex-derivatives","SOLF0:USTF0",1745472767435,6.59855454,148.26,148.22,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745472767733,6.59855454,148.26,148.23,7.21721456]
["bitfinex-derivatives","SOLF0:USTF0",1745472768036,13.34205454,148.26,148.22,31.1649]
["bitfinex-derivatives","SOLF0:USTF0",1745472768239,13.34205454,148.26,148.23,7.21716576]
["bitfinex-derivatives","SOLF0:USTF0",1745472768536,6.7435,148.26,148.22,31.1649]
["bitfinex-derivatives","SOLF0:USTF0",1745472768736,6.7435,148.26,148.23,7.21688213]
["bitfinex-derivatives","SOLF0:USTF0",1745472768936,6.7435,148.26,148.22,31.1649]
["bitfinex-derivatives","SOLF0:USTF0",1745472769234,6.7435,148.26,148.23,7.216882]
["bitfinex-derivatives","SOLF0:USTF0",1745472769439,6.7435,148.26,148.23,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1745472770238,6.7435,148.26,148.22,31.165]
["bitfinex-derivatives","SOLF0:USTF0",1745472770537,6.7435,148.26,148.23,7.21894319]
["bitfinex-derivatives","SOLF0:USTF0",1745472770738,6.7435,148.26,148.22,31.165]
["bitfinex-derivatives","SOLF0:USTF0",1745472770939,6.7435,148.26,148.23,7.21930388]
["bitfinex-derivatives","SOLF0:USTF0",1745472771140,6.7435,148.26,148.22,31.165]
["bitfinex-derivatives","SOLF0:USTF0",1745472771438,6.7438,148.25,148.23,7.21926492]
["bitfinex-derivatives","SOLF0:USTF0",1745472771639,6.7438,148.25,148.22,31.165]
["bitfinex-derivatives","SOLF0:USTF0",1745472771938,6.7438,148.25,148.23,7.21948805]
["bitfinex-derivatives","SOLF0:USTF0",1745472772139,6.7438,148.25,148.22,31.165]
["bitfinex-derivatives","SOLF0:USTF0",1745472772339,6.7438,148.25,148.23,7.21910754]
["bitfinex-derivatives","SOLF0:USTF0",1745472772639,6.7438,148.25,148.22,31.165]
["bitfinex-derivatives","SOLF0:USTF0",1745472772841,6.7438,148.25,148.23,7.21917432]
["bitfinex-derivatives","SOLF0:USTF0",1745472773041,6.7438,148.25,148.22,31.165]
["bitfinex-derivatives","SOLF0:USTF0",1745472773340,6.7438,148.25,148.23,7.22100507]
["bitfinex-derivatives","SOLF0:USTF0",1745472773541,6.7438,148.25,148.22,31.165]
["bitfinex-derivatives","SOLF0:USTF0",1745472773741,6.7438,148.25,148.23,7.22108621]
["bitfinex-derivatives","SOLF0:USTF0",1745472774040,6.7438,148.25,148.22,31.165]
["bitfinex-derivatives","SOLF0:USTF0",1745472774241,6.7438,148.25,148.23,7.22119676]
["bitfinex-derivatives","SOLF0:USTF0",1745472774541,6.7438,148.25,148.22,31.165]
["bitfinex-derivatives","SOLF0:USTF0",1745472774739,6.7438,148.25,148.23,7.22478823]
["bitfinex-derivatives","SOLF0:USTF0",1745472774941,6.7438,148.25,148.22,31.165]
["bitfinex-derivatives","SOLF0:USTF0",1745472775241,6.7438,148.25,148.23,7.22431412]
["bitfinex-derivatives","SOLF0:USTF0",1745472775441,6.7438,148.25,148.24,7.22659755]
["bitfinex-derivatives","SOLF0:USTF0",1745472775741,6.7435,148.26,148.24,7.22659755]
["bitfinex-derivatives","SOLF0:USTF0",1745472775940,6.7435,148.26,148.23,13.34325454]
["bitfinex-derivatives","SOLF0:USTF0",1745472776141,6.7435,148.26,148.24,7.2255305]
["bitfinex-derivatives","SOLF0:USTF0",1745472776341,6.7435,148.26,148.25,7.22723654]
["bitfinex-derivatives","SOLF0:USTF0",1745472776542,6.7435,148.26,148.23,13.34325454]
["bitfinex-derivatives","SOLF0:USTF0",1745472776743,6.7435,148.26,148.24,7.2276672]
["bitfinex-derivatives","SOLF0:USTF0",1745472776938,6.7435,148.26,148.23,13.34325454]
["bitfinex-derivatives","SOLF0:USTF0",1745472777142,6.7438,148.25,148.24,7.22770773]
["bitfinex-derivatives","SOLF0:USTF0",1745472780846,6.7443,148.24,148.23,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745472781241,6.59855454,148.26,148.21,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745472781447,6.59855454,148.24,148.21,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745472781638,6.59855454,148.24,148.22,7.23902878]
["bitfinex-derivatives","SOLF0:USTF0",1745472781843,6.59855454,148.24,148.21,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745472782043,13.34285454,148.24,148.23,7.23913314]
["bitfinex-derivatives","SOLF0:USTF0",1745472782239,6.7443,148.24,148.21,31.01855454]
["bitfinex-derivatives","SOLF0:USTF0",1745472782443,28.3227,148.28,148.21,31.01855454]
["bitfinex-derivatives","SOLF0:USTF0",1745472782444,34.92125454,148.28,148.23,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745472782640,34.92125454,148.28,148.24,7.23889256]
["bitfinex-derivatives","SOLF0:USTF0",1745472782840,10.50125454,148.28,148.25,7.23889256]
["bitfinex-derivatives","SOLF0:USTF0",1745472783046,10.50125454,148.28,148.23,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745472783247,10.50125454,148.28,148.24,7.24001384]
["bitfinex-derivatives","SOLF0:USTF0",1745472783448,10.50125454,148.28,148.25,7.24001384]
["bitfinex-derivatives","SOLF0:USTF0",1745472783643,10.50125454,148.28,148.23,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745472783843,6.59855454,148.26,148.24,7.24390929]
["bitfinex-derivatives","SOLF0:USTF0",1745472784148,13.34195454,148.26,148.25,7.24390929]
["bitfinex-derivatives","SOLF0:USTF0",1745472785350,13.34195454,148.26,148.21,31.01855454]
["bitfinex-derivatives","SOLF0:USTF0",1745472785351,6.7443,148.24,148.22,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1745472785551,6.7443,148.24,148.21,31.01855454]
["bitfinex-derivatives","SOLF0:USTF0",1745472785752,6.7443,148.24,148.22,10.05351224]
["bitfinex-derivatives","SOLF0:USTF0",1745472785951,6.7443,148.24,148.23,7.24980253]
["bitfinex-derivatives","SOLF0:USTF0",1745472787050,6.744,148.25,148.23,7.24980253]
["bitfinex-derivatives","SOLF0:USTF0",1745472787251,6.744,148.25,148.24,7.24980253]
["bitfinex-derivatives","SOLF0:USTF0",1745472789647,10.50125454,148.28,148.24,7.24980253]
["bitfinex-derivatives","SOLF0:USTF0",1745472789952,1.9411,148.28,148.25,7.24980253]
["bitfinex-derivatives","SOLF0:USTF0",1745472790153,1.9411,148.28,148.26,7.24980253]
["bitfinex-derivatives","SOLF0:USTF0",1745472790355,8.6836,148.28,148.27,7.24980253]
["bitfinex-derivatives","SOLF0:USTF0",1745472792454,8.6836,148.28,148.27,10.06898332]
["bitfinex-derivatives","SOLF0:USTF0",1745472793350,6.7431,148.27,148.24,31.1642]
["bitfinex-derivatives","SOLF0:USTF0",1745472793855,1.9411,148.28,148.25,13.34205454]
["bitfinex-derivatives","SOLF0:USTF0",1745472794056,1.9411,148.28,148.26,10.11958909]
["bitfinex-derivatives","SOLF0:USTF0",1745472794259,1.9411,148.28,148.27,10.11958909]
["bitfinex-derivatives","SOLF0:USTF0",1745472795353,8.684,148.28,148.27,10.11958909]
["bitfinex-derivatives","SOLF0:USTF0",1745472796954,8.684,148.28,148.27,2.82159544]
["bitfinex-derivatives","SOLF0:USTF0",1745472797156,8.684,148.28,148.27,9.80068049]
["bitfinex-derivatives","SOLF0:USTF0",1745472798561,15.28255454,148.28,148.27,9.80068049]
["bitfinex-derivatives","SOLF0:USTF0",1745472798756,15.28255454,148.28,148.23,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745472798757,6.7449,148.23,148.22,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745472802363,6.7449,148.23,148.2,565.7059]
["bitfinex-derivatives","SOLF0:USTF0",1745472802560,6.7449,148.23,148.2,534.54]
["bitfinex-derivatives","SOLF0:USTF0",1745472802759,6.7449,148.23,148.2,558.96]
["bitfinex-derivatives","SOLF0:USTF0",1745472803462,6.7453,148.22,148.2,558.96]
["bitfinex-derivatives","SOLF0:USTF0",1745472805164,6.7453,148.22,148.2,534.54]
["bitfinex-derivatives","SOLF0:USTF0",1745472805358,6.7453,148.22,148.2,558.96]
["bitfinex-derivatives","SOLF0:USTF0",1745472812469,6.7453,148.22,148.2,565.55855454]
["bitfinex-derivatives","SOLF0:USTF0",1745472813363,6.7453,148.22,148.2,541.13855454]
["bitfinex-derivatives","SOLF0:USTF0",1745472813565,6.7453,148.22,148.2,565.55855454]
["bitfinex-derivatives","SOLF0:USTF0",1745472814367,6.7453,148.22,148.2,541.13855454]
["bitfinex-derivatives","SOLF0:USTF0",1745472814573,6.7453,148.22,148.2,565.55855454]
["bitfinex-derivatives","SOLF0:USTF0",1745472815173,6.7456,148.21,148.2,534.54]
["bitfinex-derivatives","SOLF0:USTF0",1745472815470,6.59855454,148.23,148.19,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745472815771,6.746,148.21,148.19,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745472817370,6.7453,148.22,148.19,31.1663]
["bitfinex-derivatives","SOLF0:USTF0",1745472817972,13.34295454,148.24,148.21,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1745472818172,8.53965454,148.28,148.22,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745472818671,8.53965454,148.28,148.23,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745472820171,6.59855454,148.26,148.23,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745472820370,6.59855454,148.26,148.2,1.8952]
["bitfinex-derivatives","SOLF0:USTF0",1745472820570,6.59855454,148.24,148.2,1.8952]
["bitfinex-derivatives","SOLF0:USTF0",1745472820769,13.34325454,148.24,148.2,8.6412]
["bitfinex-derivatives","SOLF0:USTF0",1745472820970,13.34325454,148.24,148.21,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745472821374,6.7448,148.23,148.2,8.6412]
["bitfinex-derivatives","SOLF0:USTF0",1745472821671,6.7448,148.23,148.21,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745472821871,6.7448,148.23,148.2,8.6412]
["bitfinex-derivatives","SOLF0:USTF0",1745472822072,6.7448,148.23,148.21,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745472824575,6.7448,148.23,148.2,8.6412]
["bitfinex-derivatives","SOLF0:USTF0",1745472824773,6.7448,148.23,148.21,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745472825173,6.7448,148.23,148.2,8.6412]
["bitfinex-derivatives","SOLF0:USTF0",1745472825377,6.7448,148.23,148.21,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745472827077,6.7448,148.23,148.2,8.6412]
["bitfinex-derivatives","SOLF0:USTF0",1745472827276,6.7448,148.23,148.21,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745472827578,6.7448,148.23,148.2,8.6412]
["bitfinex-derivatives","SOLF0:USTF0",1745472827773,6.7448,148.23,148.21,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745472828180,6.7448,148.23,148.2,8.6412]
["bitfinex-derivatives","SOLF0:USTF0",1745472828379,6.7448,148.23,148.21,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745472828579,6.7444,148.24,148.21,31.1655]
["bitfinex-derivatives","SOLF0:USTF0",1745472829781,6.7444,148.24,148.21,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1745472829980,6.7444,148.24,148.22,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745472830276,13.34255454,148.25,148.22,31.1648]
["bitfinex-derivatives","SOLF0:USTF0",1745472830485,6.744,148.25,148.22,31.1648]
["bitfinex-derivatives","SOLF0:USTF0",1745472831983,6.7436,148.26,148.23,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1745472832178,6.7436,148.26,148.23,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745472833082,6.59855454,148.29,148.23,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745472833379,6.59855454,148.29,148.25,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745472834074,6.7428,148.28,148.25,13.34225454]
["bitfinex-derivatives","SOLF0:USTF0",1745472837082,6.7421,148.29,148.26,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1745472837285,6.59855454,148.31,148.26,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745472837688,6.7421,148.29,148.26,31.1631]
["bitfinex-derivatives","SOLF0:USTF0",1745472840588,6.7417,148.3,148.27,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1745472840884,6.59855454,148.31,148.26,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745472841689,6.59855454,148.33,148.27,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745472842389,6.59855454,148.33,148.26,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745472842589,6.59855454,148.33,148.28,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745472843393,6.7412,148.31,148.28,13.34065454]
["bitfinex-derivatives","SOLF0:USTF0",1745472844387,6.7408,148.32,148.28,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745472844587,2.0279,148.34,148.29,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1745472844892,2.0279,148.34,148.3,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745472845093,24.4,148.36,148.3,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745472845292,6.59855454,148.35,148.3,30.99855454]
["bitfinex-derivatives","SOLF0:USTF0",1745472845696,6.7409,148.32,148.3,30.99855454]
["bitfinex-derivatives","SOLF0:USTF0",1745472847497,6.7411,148.31,148.3,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745472850894,6.59855454,148.33,148.3,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745472851101,6.7408,148.32,148.3,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745472852001,13.33895454,148.33,148.3,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745472852200,6.7404,148.33,148.3,30.99855454]
["bitfinex-derivatives","SOLF0:USTF0",1745472852401,6.59855454,148.35,148.3,30.99855454]
["bitfinex-derivatives","SOLF0:USTF0",1745472852606,6.74,148.34,148.3,37.73975454]
["bitfinex-derivatives","SOLF0:USTF0",1745472853102,6.74,148.34,148.31,6.741]
["bitfinex-derivatives","SOLF0:USTF0",1745472854903,6.74,148.34,148.3,30.99855454]
["bitfinex-derivatives","SOLF0:USTF0",1745472854904,6.59855454,148.38,148.32,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745472855302,6.7391,148.36,148.32,13.33895454]
["bitfinex-derivatives","SOLF0:USTF0",1745472856005,6.59855454,148.34,148.22,13.4899]
["bitfinex-derivatives","SOLF0:USTF0",1745472856303,6.59855454,148.32,148.28,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745472856502,6.7414,148.31,148.29,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745472856703,6.59855454,148.32,148.29,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745472857003,6.7414,148.31,148.29,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745472857301,6.59855454,148.34,148.29,30.99855454]
["bitfinex-derivatives","SOLF0:USTF0",1745472857700,13.33875454,148.34,148.29,30.99855454]
["bitfinex-derivatives","SOLF0:USTF0",1745472857903,13.33875454,148.34,148.3,6.7412]
["bitfinex-derivatives","SOLF0:USTF0",1745472858605,6.7403,148.33,148.3,6.7412]
["bitfinex-derivatives","SOLF0:USTF0",1745472858902,6.59855454,148.34,148.29,30.99855454]
["bitfinex-derivatives","SOLF0:USTF0",1745472859208,6.7409,148.32,148.29,30.99855454]
["bitfinex-derivatives","SOLF0:USTF0",1745472860302,6.7409,148.32,148.29,37.74045454]
["bitfinex-derivatives","SOLF0:USTF0",1745472863902,6.7404,148.33,148.29,37.74045454]
["bitfinex-derivatives","SOLF0:USTF0",1745472866406,6.7404,148.33,148.3,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1745472866602,6.59855454,148.35,148.29,30.99855454]
["bitfinex-derivatives","SOLF0:USTF0",1745472867511,6.74,148.34,148.31,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1745472870412,13.33805454,148.35,148.32,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1745472870613,6.59855454,148.36,148.31,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745472871010,6.59855454,148.36,148.33,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1745472871512,6.59855454,148.36,148.33,31.1198]
["bitfinex-derivatives","SOLF0:USTF0",1745472872312,13.33755454,148.36,148.33,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745472873013,6.7394,148.35,148.33,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745472873917,13.33825454,148.34,148.33,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745472874116,6.59855454,148.34,148.3,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745472874317,6.59855454,148.32,148.28,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745472874613,6.59855454,148.3,148.28,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745472875222,13.34025454,148.3,148.28,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745472876220,6.742,148.29,148.28,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745472877620,6.742,148.29,148.26,13.34165454]
["bitfinex-derivatives","SOLF0:USTF0",1745472877621,6.59855454,148.3,148.24,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745472877918,6.59855454,148.28,148.26,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745472878117,6.7436,148.26,148.22,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1745472878318,13.34215454,148.26,148.24,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745472880021,6.59855454,148.26,148.24,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745472881324,13.34205454,148.26,148.24,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745472882622,6.59855454,148.26,148.21,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745472882821,6.59855454,148.24,148.21,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745472883123,6.59855454,148.24,148.21,31.1254]
["bitfinex-derivatives","SOLF0:USTF0",1745472887223,13.34285454,148.24,148.21,31.1254]
["bitfinex-derivatives","SOLF0:USTF0",1745472887527,6.59855454,148.24,148.21,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745472887727,6.7447,148.23,148.21,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745472891126,6.59855454,148.22,148.21,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745472891633,6.59855454,148.22,148.2,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1745472899835,6.7447,148.23,148.2,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1745472899836,6.7445,148.24,148.2,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745472900535,6.7445,148.24,148.21,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1745472901041,13.34335454,148.23,148.2,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745472901235,13.34335454,148.23,148.2,13.34445454]
["bitfinex-derivatives","SOLF0:USTF0",1745472902238,13.34335454,148.23,148.2,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1745472902739,6.7454,148.22,148.19,565.3665]
["bitfinex-derivatives","SOLF0:USTF0",1745472904537,13.34345454,148.23,148.2,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1745472906241,6.7449,148.23,148.2,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1745472906535,13.34345454,148.23,148.2,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1745472907347,1.9818,148.26,148.19,558.62]
["bitfinex-derivatives","SOLF0:USTF0",1745472907740,6.59855454,148.24,148.2,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745472908139,6.59855454,148.24,148.22,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1745472909444,6.59855454,148.24,148.21,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1745472911144,6.59855454,148.22,148.19,558.62]
["bitfinex-derivatives","SOLF0:USTF0",1745472911941,13.34385454,148.22,148.19,565.3663]
["bitfinex-derivatives","SOLF0:USTF0",1745472912338,6.59855454,148.2,148.19,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745472912739,6.59855454,148.2,148.18,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745472914450,13.34395454,148.22,148.18,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745472915252,13.34395454,148.22,148.19,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1745472917455,6.7457,148.21,148.18,31.127]
["bitfinex-derivatives","SOLF0:USTF0",1745472917757,6.59855454,148.2,148.18,31.127]
["bitfinex-derivatives","SOLF0:USTF0",1745472917950,13.34505454,148.2,148.18,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745472918147,6.59855454,148.2,148.18,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745472918555,6.59855454,148.22,148.19,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1745472919658,13.34395454,148.22,148.19,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1745472920459,6.59855454,148.22,148.18,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745472920758,6.59855454,148.25,148.19,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745472920964,6.59855454,148.27,148.21,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745472921162,1.973,148.28,148.23,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745472921358,8.61335454,148.29,148.23,30.97855454]
["bitfinex-derivatives","SOLF0:USTF0",1745472922165,6.59855454,148.27,148.23,30.97855454]
["bitfinex-derivatives","SOLF0:USTF0",1745472923462,13.34155454,148.27,148.24,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1745472925363,6.59855454,148.27,148.24,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1745472925663,6.59855454,148.27,148.25,6.7437]
["bitfinex-derivatives","SOLF0:USTF0",1745472926861,6.59855454,148.27,148.23,30.97855454]
["bitfinex-derivatives","SOLF0:USTF0",1745472926862,13.34145454,148.27,148.24,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1745472927062,6.59855454,148.27,148.24,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1745472927464,6.7427,148.28,148.24,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1745472930671,6.743,148.27,148.24,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1745472934971,6.743,148.27,148.24,13.34275454]
["bitfinex-derivatives","SOLF0:USTF0",1745472936471,6.7435,148.26,148.23,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745472937967,6.7438,148.25,148.23,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745472938374,6.59855454,148.27,148.23,31.1247]
["bitfinex-derivatives","SOLF0:USTF0",1745472938570,6.7435,148.26,148.23,31.1247]
["bitfinex-derivatives","SOLF0:USTF0",1745472938773,6.59855454,148.27,148.23,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745472939875,6.7434,148.26,148.23,31.1243]
["bitfinex-derivatives","SOLF0:USTF0",1745472941279,13.34165454,148.27,148.24,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1745472941477,8.61335454,148.29,148.24,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745472941776,8.61335454,148.29,148.25,6.7437]
["bitfinex-derivatives","SOLF0:USTF0",1745472941976,6.7427,148.28,148.25,6.7437]
["bitfinex-derivatives","SOLF0:USTF0",1745472947274,6.59855454,148.29,148.26,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1745472947479,6.59855454,148.3,148.26,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745472948181,6.59855454,148.3,148.27,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745472948377,6.7418,148.3,148.27,31.1028]
["bitfinex-derivatives","SOLF0:USTF0",1745472948880,6.7413,148.31,148.28,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1745472949182,6.59855454,148.32,148.27,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745472949384,6.7417,148.3,148.27,31.1027]
["bitfinex-derivatives","SOLF0:USTF0",1745472951482,6.7412,148.31,148.28,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1745472951682,6.59855454,148.32,148.28,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745472952183,13.33945454,148.32,148.29,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1745472953782,13.33945454,148.32,148.28,13.34085454]
["bitfinex-derivatives","SOLF0:USTF0",1745472953985,6.7412,148.31,148.28,13.34085454]
["bitfinex-derivatives","SOLF0:USTF0",1745472957983,13.33935454,148.32,148.29,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1745472958683,8.693,148.33,148.3,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1745472958885,15.29155454,148.33,148.3,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1745472959279,8.693,148.33,148.3,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1745472959485,6.7403,148.33,148.3,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1745472960781,6.7396,148.35,148.32,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1745472960985,6.59855454,148.36,148.31,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745472961285,6.7401,148.34,148.31,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745472962286,6.7401,148.34,148.31,31.101]
["bitfinex-derivatives","SOLF0:USTF0",1745472962886,6.7401,148.34,148.31,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745472966689,6.7395,148.35,148.31,31.1011]
["bitfinex-derivatives","SOLF0:USTF0",1745472966888,6.59855454,148.36,148.32,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745472968390,6.7394,148.35,148.32,13.33895454]
["bitfinex-derivatives","SOLF0:USTF0",1745472969991,6.7394,148.35,148.32,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1745472970188,13.33825454,148.34,148.31,31.1011]
["bitfinex-derivatives","SOLF0:USTF0",1745472970794,13.33825454,148.34,148.31,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745472971494,6.59855454,148.34,148.29,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1745472971693,6.59855454,148.32,148.29,31.0819]
["bitfinex-derivatives","SOLF0:USTF0",1745472972093,13.33945454,148.32,148.29,31.0819]
["bitfinex-derivatives","SOLF0:USTF0",1745472973595,6.59855454,148.32,148.3,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1745472974094,6.59855454,148.34,148.3,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745472974996,13.33865454,148.34,148.31,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1745472975289,6.59855454,148.34,148.29,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745472976300,6.7407,148.32,148.3,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1745472976494,6.59855454,148.34,148.3,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1745472976993,6.7404,148.33,148.3,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1745472978397,13.33845454,148.34,148.3,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1745472979301,13.33845454,148.34,148.31,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1745472982198,6.7402,148.33,148.3,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1745472983413,6.59855454,148.34,148.31,6.741]
["bitfinex-derivatives","SOLF0:USTF0",1745472983712,6.59855454,148.36,148.3,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745472984009,6.7391,148.36,148.33,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1745472984411,8.62115454,148.37,148.33,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1745472984812,8.62115454,148.37,148.34,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1745472985210,8.62115454,148.37,148.32,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745472985407,2.0226,148.37,148.32,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745472985712,6.59855454,148.38,148.33,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745472986313,6.7386,148.37,148.34,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1745472989208,13.33665454,148.38,148.34,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1745472989514,6.59855454,148.38,148.34,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1745472990115,13.33665454,148.38,148.34,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1745472990513,6.59855454,148.38,148.34,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1745472991212,6.7384,148.37,148.33,31.0801]
["bitfinex-derivatives","SOLF0:USTF0",1745472992113,6.7384,148.37,148.34,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1745472994113,6.59855454,148.36,148.33,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745472994513,6.59855454,148.36,148.3,30.93855454]
["bitfinex-derivatives","SOLF0:USTF0",1745472994812,6.59855454,148.34,148.3,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745472996413,6.7402,148.33,148.3,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745472999410,6.59855454,148.32,148.3,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745472999613,13.33875454,148.33,148.3,31.0615]
["bitfinex-derivatives","SOLF0:USTF0",1745473000018,6.59855454,148.33,148.3,31.0615]
["bitfinex-derivatives","SOLF0:USTF0",1745473001320,6.7399,148.34,148.3,31.0615]
["bitfinex-derivatives","SOLF0:USTF0",1745473001622,13.33845454,148.34,148.3,31.0615]
["bitfinex-derivatives","SOLF0:USTF0",1745473004222,6.59855454,148.32,148.3,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745473004921,6.59855454,148.33,148.3,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745473005120,6.59855454,148.35,148.3,30.91855454]
["bitfinex-derivatives","SOLF0:USTF0",1745473005815,13.33805454,148.35,148.31,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1745473008522,13.33755454,148.36,148.32,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1745473010321,13.33755454,148.36,148.32,13.33895454]
["bitfinex-derivatives","SOLF0:USTF0",1745473011327,13.33755454,148.36,148.32,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1745473011523,6.7393,148.35,148.32,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1745473012323,13.33755454,148.36,148.32,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1745473012518,6.59855454,148.36,148.32,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1745473013126,26.2403,148.39,148.34,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1745473013326,6.59855454,148.39,148.34,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1745473013829,6.7385,148.37,148.34,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745473015626,13.33705454,148.37,148.34,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745473017027,6.739,148.36,148.34,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745473020129,6.7393,148.35,148.34,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745473020430,6.59855454,148.37,148.34,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745473020630,6.739,148.36,148.34,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745473026535,13.33735454,148.37,148.34,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745473028530,28.4433,148.42,148.34,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745473028834,6.59855454,148.39,148.34,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745473029435,6.7382,148.38,148.34,31.0595]
["bitfinex-derivatives","SOLF0:USTF0",1745473032036,35.04185454,148.42,148.35,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745473032232,35.04185454,148.42,148.37,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745473033231,6.7373,148.4,148.37,13.33685454]
["bitfinex-derivatives","SOLF0:USTF0",1745473033737,35.04185454,148.42,148.37,13.33685454]
["bitfinex-derivatives","SOLF0:USTF0",1745473033935,6.7367,148.41,148.37,13.33685454]
["bitfinex-derivatives","SOLF0:USTF0",1745473035042,8.8003,148.42,148.38,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1745473035238,8.8003,148.42,148.38,31.0578]
["bitfinex-derivatives","SOLF0:USTF0",1745473035439,13.33435454,148.43,148.39,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1745473035833,6.7358,148.43,148.39,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1745473036041,1.9511,148.44,148.39,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745473036737,6.7359,148.43,148.39,13.33575454]
["bitfinex-derivatives","SOLF0:USTF0",1745473037140,6.7359,148.43,148.39,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745473037439,6.7359,148.43,148.39,13.33585454]
["bitfinex-derivatives","SOLF0:USTF0",1745473039140,6.7361,148.42,148.39,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745473039339,6.59855454,148.41,148.34,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745473039637,6.59855454,148.39,148.36,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745473039842,6.738,148.38,148.36,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745473040044,6.59855454,148.39,148.36,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745473040242,6.59855454,148.37,148.33,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745473040744,6.7391,148.36,148.33,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745473042139,13.33705454,148.37,148.33,31.0402]
["bitfinex-derivatives","SOLF0:USTF0",1745473042445,6.59855454,148.37,148.33,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745473042641,6.7382,148.38,148.34,13.33825454]
["bitfinex-derivatives","SOLF0:USTF0",1745473043142,6.7384,148.37,148.34,13.33825454]
["bitfinex-derivatives","SOLF0:USTF0",1745473050457,6.7389,148.36,148.33,31.0401]
["bitfinex-derivatives","SOLF0:USTF0",1745473051351,13.33815454,148.35,148.31,1.9225]
["bitfinex-derivatives","SOLF0:USTF0",1745473051553,6.59855454,148.35,148.32,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745473052156,13.33795454,148.35,148.32,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745473052658,6.59855454,148.35,148.32,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745473053057,6.59855454,148.35,148.32,31.0404]
["bitfinex-derivatives","SOLF0:USTF0",1745473054464,13.33785454,148.35,148.32,31.0404]
["bitfinex-derivatives","SOLF0:USTF0",1745473059171,6.59855454,148.35,148.32,31.0404]
["bitfinex-derivatives","SOLF0:USTF0",1745473059369,6.59855454,148.35,148.33,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1745473061567,6.59855454,148.35,148.32,31.0404]
["bitfinex-derivatives","SOLF0:USTF0",1745473061974,6.59855454,148.35,148.32,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745473062172,6.59855454,148.35,148.33,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1745473064774,6.59855454,148.35,148.34,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1745473067676,6.7389,148.36,148.33,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1745473069878,13.33715454,148.37,148.33,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1745473070571,6.7388,148.36,148.33,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1745473074380,13.33715454,148.37,148.33,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1745473074574,13.33715454,148.37,148.32,30.89855454]
["bitfinex-derivatives","SOLF0:USTF0",1745473075685,6.7389,148.36,148.32,30.89855454]
["bitfinex-derivatives","SOLF0:USTF0",1745473076283,6.7389,148.36,148.32,37.63905454]
["bitfinex-derivatives","SOLF0:USTF0",1745473076688,6.7389,148.36,148.32,31.0405]
["bitfinex-derivatives","SOLF0:USTF0",1745473077486,6.7393,148.35,148.32,31.0405]
["bitfinex-derivatives","SOLF0:USTF0",1745473077691,6.59855454,148.35,148.32,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745473079185,6.7402,148.34,148.32,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745473079386,6.7402,148.34,148.3,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1745473079387,6.59855454,148.33,148.29,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745473079589,6.59855454,148.31,148.27,539.44406]
["bitfinex-derivatives","SOLF0:USTF0",1745473079793,6.59855454,148.31,148.29,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1745473080492,6.59855454,148.32,148.29,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1745473080686,6.59855454,148.33,148.29,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1745473081286,13.33905454,148.33,148.29,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1745473081489,6.59855454,148.35,148.3,13.34005454]
["bitfinex-derivatives","SOLF0:USTF0",1745473081887,6.59855454,148.33,148.3,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1745473083385,13.33875454,148.33,148.3,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1745473083690,6.59855454,148.33,148.3,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1745473085296,6.59855454,148.33,148.31,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1745473085589,13.33795454,148.35,148.3,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745473085892,6.59855454,148.37,148.32,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745473086087,6.739,148.36,148.32,30.89855454]
["bitfinex-derivatives","SOLF0:USTF0",1745473086489,6.739,148.36,148.32,37.63895454]
["bitfinex-derivatives","SOLF0:USTF0",1745473087492,13.33705454,148.37,148.33,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1745473087795,6.59855454,148.37,148.33,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1745473087992,6.59855454,148.37,148.32,30.89855454]
["bitfinex-derivatives","SOLF0:USTF0",1745473088192,6.7391,148.36,148.32,37.63895454]
["bitfinex-derivatives","SOLF0:USTF0",1745473088394,6.59855454,148.35,148.32,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745473089294,6.7397,148.34,148.32,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745473090193,13.33805454,148.35,148.32,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745473094203,13.33805454,148.35,148.32,31.0405]
["bitfinex-derivatives","SOLF0:USTF0",1745473094498,6.739,148.36,148.32,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745473095199,6.739,148.36,148.33,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1745473095597,13.33705454,148.37,148.32,30.89855454]
["bitfinex-derivatives","SOLF0:USTF0",1745473095896,6.59855454,148.37,148.32,30.89855454]
["bitfinex-derivatives","SOLF0:USTF0",1745473096199,6.59855454,148.37,148.32,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745473096401,6.59855454,148.37,148.32,31.0403]
["bitfinex-derivatives","SOLF0:USTF0",1745473097500,6.59855454,148.33,148.29,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745473098399,13.33885454,148.33,148.3,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1745473100702,13.33885454,148.33,148.31,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1745473101408,13.33885454,148.33,148.3,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1745473102306,6.59855454,148.33,148.29,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745473103104,393.02845421,148.5,148.32,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745473103406,6.59855454,148.41,148.34,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745473103599,6.59855454,148.39,148.34,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745473103796,6.59855454,148.37,148.33,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745473105308,13.33705454,148.37,148.33,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745473105709,6.59855454,148.37,148.33,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745473107009,13.33695454,148.37,148.33,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745473109612,6.7389,148.36,148.33,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745473110213,6.7394,148.35,148.33,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745473110419,26.251,148.42,148.33,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745473110614,6.59855454,148.37,148.33,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745473110911,6.7389,148.36,148.33,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745473112209,6.59855454,148.37,148.33,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745473112414,6.7394,148.35,148.33,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745473113814,6.739,148.36,148.33,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745473116617,6.739,148.36,148.33,31.0401]
["bitfinex-derivatives","SOLF0:USTF0",1745473116811,6.739,148.36,148.33,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745473118819,6.739,148.36,148.33,31.0401]
["bitfinex-derivatives","SOLF0:USTF0",1745473120921,6.7385,148.37,148.33,31.0401]
["bitfinex-derivatives","SOLF0:USTF0",1745473122522,6.7388,148.36,148.33,31.0401]
["bitfinex-derivatives","SOLF0:USTF0",1745473122823,6.59855454,148.38,148.34,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1745473123120,6.7385,148.37,148.34,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1745473123622,6.59855454,148.38,148.33,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745473123821,6.7389,148.36,148.33,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745473132336,6.7397,148.34,148.33,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745473133036,6.7407,148.32,148.3,30.87855454]
["bitfinex-derivatives","SOLF0:USTF0",1745473134540,6.7403,148.33,148.3,30.87855454]
["bitfinex-derivatives","SOLF0:USTF0",1745473136643,6.741,148.32,148.3,30.87855454]
["bitfinex-derivatives","SOLF0:USTF0",1745473136942,6.741,148.32,148.3,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745473144940,6.742,148.29,148.27,5.60406]
["bitfinex-derivatives","SOLF0:USTF0",1745473145144,13.34055454,148.29,148.27,5.60406]
["bitfinex-derivatives","SOLF0:USTF0",1745473145946,6.59855454,148.29,148.27,12.34696]
["bitfinex-derivatives","SOLF0:USTF0",1745473146546,13.33985454,148.31,148.28,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1745473146845,6.59855454,148.33,148.29,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745473147246,6.7409,148.32,148.29,13.34025454]
["bitfinex-derivatives","SOLF0:USTF0",1745473157050,6.7412,148.31,148.29,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745473157249,6.59855454,148.31,148.27,5.60406]
["bitfinex-derivatives","SOLF0:USTF0",1745473157548,3.7891,148.35,148.27,5.60406]
["bitfinex-derivatives","SOLF0:USTF0",1745473157549,6.59855454,148.29,148.27,5.60406]
["bitfinex-derivatives","SOLF0:USTF0",1745473158450,13.34055454,148.29,148.27,5.60406]
["bitfinex-derivatives","SOLF0:USTF0",1745473159249,6.7425,148.28,148.27,5.60406]
["bitfinex-derivatives","SOLF0:USTF0",1745473160053,13.34075454,148.29,148.27,5.60406]
["bitfinex-derivatives","SOLF0:USTF0",1745473162252,6.7425,148.28,148.27,5.60406]
["bitfinex-derivatives","SOLF0:USTF0",1745473180263,13.34075454,148.29,148.27,5.60406]
["bitfinex-derivatives","SOLF0:USTF0",1745473181465,6.7425,148.28,148.27,5.60406]
["bitfinex-derivatives","SOLF0:USTF0",1745473192674,13.34075454,148.29,148.27,5.60406]
["bitfinex-derivatives","SOLF0:USTF0",1745473192972,6.59855454,148.29,148.27,5.60406]
["bitfinex-derivatives","SOLF0:USTF0",1745473194274,6.7425,148.28,148.27,5.60406]
["bitfinex-derivatives","SOLF0:USTF0",1745473218597,6.59855454,148.3,148.27,12.34696]
["bitfinex-derivatives","SOLF0:USTF0",1745473218796,6.59855454,148.34,148.28,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745473218993,6.59855454,148.34,148.3,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745473219188,13.33835454,148.34,148.3,13.33985454]
["bitfinex-derivatives","SOLF0:USTF0",1745473222799,6.59855454,148.32,148.27,36.46261454]
["bitfinex-derivatives","SOLF0:USTF0",1745473223098,6.59855454,148.3,148.27,29.86406]
["bitfinex-derivatives","SOLF0:USTF0",1745473223501,13.34035454,148.3,148.27,29.86406]
["bitfinex-derivatives","SOLF0:USTF0",1745473224900,13.34035454,148.3,148.27,36.60686]
["bitfinex-derivatives","SOLF0:USTF0",1745473225199,6.59855454,148.3,148.27,36.60686]
["bitfinex-derivatives","SOLF0:USTF0",1745473225704,6.59855454,148.3,148.27,5.60406]
["bitfinex-derivatives","SOLF0:USTF0",1745473225892,6.59855454,148.28,148.27,5.60406]
["bitfinex-derivatives","SOLF0:USTF0",1745473226701,28.3162,148.34,148.27,5.60406]
["bitfinex-derivatives","SOLF0:USTF0",1745473226901,6.59855454,148.29,148.27,5.60406]
["bitfinex-derivatives","SOLF0:USTF0",1745473228300,6.7425,148.28,148.27,5.60406]
["bitfinex-derivatives","SOLF0:USTF0",1745473229301,6.59855454,148.29,148.22,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745473229601,6.59855454,148.24,148.22,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745473230405,6.59855454,148.24,148.19,37.60505454]
["bitfinex-derivatives","SOLF0:USTF0",1745473230901,13.34305454,148.24,148.19,37.60505454]
["bitfinex-derivatives","SOLF0:USTF0",1745473232103,6.7449,148.23,148.19,37.60505454]
["bitfinex-derivatives","SOLF0:USTF0",1745473236208,6.7453,148.22,148.19,31.0065]
["bitfinex-derivatives","SOLF0:USTF0",1745473237906,6.7447,148.23,148.19,31.0065]
["bitfinex-derivatives","SOLF0:USTF0",1745473238308,6.7447,148.23,148.2,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1745473238504,6.59855454,148.24,148.2,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1745473238505,6.7444,148.24,148.2,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1745473238800,6.59855454,148.26,148.21,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1745473239106,6.7441,148.25,148.21,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1745473239306,6.59855454,148.26,148.2,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745473239506,13.34225454,148.26,148.22,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1745473239907,6.59855454,148.26,148.22,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1745473241310,6.7439,148.25,148.22,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1745473241608,6.7439,148.25,148.21,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1745473244104,13.34215454,148.26,148.22,6.7451]
["bitfinex-derivatives","SOLF0:USTF0",1745473244303,6.59855454,148.26,148.22,6.7451]
["bitfinex-derivatives","SOLF0:USTF0",1745473244510,6.59855454,148.26,148.2,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745473244711,6.7441,148.25,148.21,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1745473246809,6.59855454,148.26,148.21,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1745473247013,6.7443,148.24,148.21,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1745473250620,6.744,148.25,148.22,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1745473250821,30.85855454,148.28,148.24,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745473251020,6.59855454,148.29,148.24,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745473251219,6.7428,148.28,148.25,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1745473255116,6.59855454,148.3,148.26,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745473255321,26.3219,148.34,148.28,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745473255623,6.59855454,148.32,148.28,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745473257023,13.33935454,148.32,148.28,13.34095454]
["bitfinex-derivatives","SOLF0:USTF0",1745473257218,30.85855454,148.34,148.28,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745473257924,6.7403,148.33,148.28,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745473258527,37.59845454,148.34,148.3,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1745473258724,13.33845454,148.34,148.3,13.34005454]
["bitfinex-derivatives","SOLF0:USTF0",1745473260032,6.7402,148.33,148.3,13.34005454]
["bitfinex-derivatives","SOLF0:USTF0",1745473260728,13.33845454,148.34,148.3,13.34005454]
["bitfinex-derivatives","SOLF0:USTF0",1745473263839,6.59855454,148.34,148.3,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745473264039,6.59855454,148.32,148.27,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745473264240,6.59855454,148.3,148.27,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745473264544,13.34035454,148.3,148.27,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745473266044,6.59855454,148.3,148.27,31.0027]
["bitfinex-derivatives","SOLF0:USTF0",1745473266540,13.34025454,148.3,148.27,31.0027]
["bitfinex-derivatives","SOLF0:USTF0",1745473266746,13.34025454,148.3,148.27,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745473268146,13.34025454,148.3,148.27,31.0029]
["bitfinex-derivatives","SOLF0:USTF0",1745473268648,6.7413,148.31,148.27,37.60145454]
["bitfinex-derivatives","SOLF0:USTF0",1745473268846,6.59855454,148.32,148.27,30.85855454]
["bitfinex-derivatives","SOLF0:USTF0",1745473269344,13.33945454,148.32,148.29,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1745473270245,6.59855454,148.32,148.29,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1745473272446,13.33925454,148.32,148.28,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1745473272648,6.59855454,148.3,148.27,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745473272848,6.7421,148.29,148.27,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745473273147,6.59855454,148.28,148.24,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745473273542,8.59935454,148.32,148.26,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745473274150,6.59855454,148.32,148.28,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745473274350,6.59855454,148.32,148.28,30.83855454]
["bitfinex-derivatives","SOLF0:USTF0",1745473274545,6.59855454,148.32,148.29,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1745473275049,6.59855454,148.32,148.28,30.83855454]
["bitfinex-derivatives","SOLF0:USTF0",1745473275050,6.59855454,148.32,148.3,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1745473275652,6.59855454,148.32,148.29,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1745473276946,13.33925454,148.32,148.28,37.58095454]
["bitfinex-derivatives","SOLF0:USTF0",1745473277350,13.33925454,148.32,148.28,30.9824]
["bitfinex-derivatives","SOLF0:USTF0",1745473279954,6.7403,148.33,148.29,13.34045454]
["bitfinex-derivatives","SOLF0:USTF0",1745473280555,13.33835454,148.34,148.3,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1745473280754,6.7398,148.34,148.3,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1745473280957,1.9328,148.36,148.31,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745473281153,6.7393,148.35,148.31,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745473282259,6.7393,148.35,148.31,13.33935454]
["bitfinex-derivatives","SOLF0:USTF0",1745473285156,8.6718,148.36,148.32,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1745473285455,1.9328,148.36,148.32,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1745473285656,1.9328,148.36,148.31,13.33945454]
["bitfinex-derivatives","SOLF0:USTF0",1745473285960,6.7393,148.35,148.31,13.33945454]
["bitfinex-derivatives","SOLF0:USTF0",1745473286254,1.9328,148.36,148.31,13.33945454]
["bitfinex-derivatives","SOLF0:USTF0",1745473286757,8.6719,148.36,148.31,13.33945454]
["bitfinex-derivatives","SOLF0:USTF0",1745473287054,8.6719,148.36,148.32,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1745473288158,6.7391,148.36,148.32,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1745473289560,6.7391,148.36,148.32,30.9606]
["bitfinex-derivatives","SOLF0:USTF0",1745473291357,6.59855454,148.35,148.32,30.9606]
["bitfinex-derivatives","SOLF0:USTF0",1745473292059,6.7398,148.34,148.32,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745473292749,6.59855454,148.35,148.32,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745473293161,6.59855454,148.35,148.32,30.9603]
["bitfinex-derivatives","SOLF0:USTF0",1745473293360,6.7391,148.36,148.32,30.9603]
["bitfinex-derivatives","SOLF0:USTF0",1745473293561,13.33765454,148.36,148.32,30.9603]
["bitfinex-derivatives","SOLF0:USTF0",1745473295160,13.33765454,148.36,148.33,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1745473295357,6.7385,148.37,148.33,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1745473298559,6.748,148.46,148.33,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745473298861,6.748,148.46,148.32,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745473298862,6.59855454,148.44,148.39,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745473299052,6.59855454,148.44,148.4,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1745473300065,13.33385454,148.44,148.4,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1745473300264,6.59855454,148.44,148.39,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745473300965,6.59855454,148.44,148.41,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1745473303468,13.33375454,148.44,148.4,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1745473308272,13.33375454,148.44,148.41,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745473308472,6.7357,148.43,148.41,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745473310774,13.33395454,148.44,148.41,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745473311967,13.33395454,148.44,148.41,13.33495454]
["bitfinex-derivatives","SOLF0:USTF0",1745473313075,6.59855454,148.44,148.41,13.33495454]
["bitfinex-derivatives","SOLF0:USTF0",1745473313574,6.59855454,148.44,148.42,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1745473314282,6.59855454,148.44,148.41,13.33495454]
["bitfinex-derivatives","SOLF0:USTF0",1745473314471,6.59855454,148.44,148.41,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745473315076,6.59855454,148.44,148.41,13.33495454]
["bitfinex-derivatives","SOLF0:USTF0",1745473318379,13.33375454,148.44,148.41,13.33495454]
["bitfinex-derivatives","SOLF0:USTF0",1745473318681,6.59855454,148.48,148.43,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745473319178,8.66195454,148.49,148.43,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745473319379,6.59855454,148.49,148.45,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745473320282,32.68165454,148.5,148.45,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745473320579,39.41445454,148.5,148.46,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1745473320981,32.68165454,148.5,148.45,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745473321582,39.41435454,148.5,148.46,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1745473321880,32.68165454,148.5,148.45,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745473322380,6.733,148.49,148.45,13.33295454]
["bitfinex-derivatives","SOLF0:USTF0",1745473323079,32.68165454,148.5,148.45,13.33295454]
["bitfinex-derivatives","SOLF0:USTF0",1745473323278,6.59855454,148.46,148.42,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745473323982,6.735,148.45,148.42,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745473324782,6.59855454,148.44,148.4,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745473325185,6.7361,148.43,148.4,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745473326183,13.33475454,148.42,148.4,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745473327483,13.33475454,148.42,148.38,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1745473327682,6.59855454,148.42,148.37,30.79855454]
["bitfinex-derivatives","SOLF0:USTF0",1745473327886,6.59855454,148.4,148.37,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745473328282,6.7369,148.41,148.37,37.53665454]
["bitfinex-derivatives","SOLF0:USTF0",1745473332384,6.59855454,148.43,148.37,30.79855454]
["bitfinex-derivatives","SOLF0:USTF0",1745473332982,13.33445454,148.43,148.39,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1745473335687,6.59855454,148.43,148.4,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1745473335989,6.7353,148.44,148.4,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1745473336287,13.33355454,148.45,148.41,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1745473337386,6.59855454,148.45,148.41,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1745473337590,6.7353,148.44,148.41,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1745473338086,13.33345454,148.45,148.41,13.33475454]
["bitfinex-derivatives","SOLF0:USTF0",1745473339387,6.7352,148.44,148.41,13.33475454]
["bitfinex-derivatives","SOLF0:USTF0",1745473340390,13.33345454,148.45,148.41,13.33475454]
["bitfinex-derivatives","SOLF0:USTF0",1745473340694,6.7349,148.45,148.41,13.33475454]
["bitfinex-derivatives","SOLF0:USTF0",1745473340889,13.33345454,148.45,148.41,13.33475454]
["bitfinex-derivatives","SOLF0:USTF0",1745473341790,6.59855454,148.45,148.43,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1745473341989,6.7345,148.46,148.43,13.33415454]
["bitfinex-derivatives","SOLF0:USTF0",1745473342194,6.59855454,148.47,148.43,13.33415454]
["bitfinex-derivatives","SOLF0:USTF0",1745473342396,30.79855454,148.49,148.44,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1745473342693,12.40205454,148.51,148.45,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745473342893,6.7332,148.49,148.45,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745473343091,8.58255454,148.51,148.47,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745473343391,6.59855454,148.51,148.47,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745473343788,13.33085454,148.51,148.47,13.33215454]
["bitfinex-derivatives","SOLF0:USTF0",1745473344693,6.7325,148.5,148.47,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745473345098,6.7331,148.49,148.47,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745473345287,6.59855454,148.48,148.45,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745473345692,6.7343,148.46,148.43,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745473346296,6.59855454,148.46,148.42,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745473346905,6.7351,148.45,148.42,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745473347103,6.59855454,148.47,148.43,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745473347400,13.33265454,148.47,148.43,13.33395454]
["bitfinex-derivatives","SOLF0:USTF0",1745473347603,6.59855454,148.47,148.43,13.33395454]
["bitfinex-derivatives","SOLF0:USTF0",1745473347801,6.59855454,148.47,148.43,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745473348106,6.59855454,148.47,148.44,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1745473348504,13.33245454,148.47,148.43,13.33405454]
["bitfinex-derivatives","SOLF0:USTF0",1745473348700,13.33245454,148.47,148.43,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745473348902,3.9057,148.5,148.44,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745473348903,6.59855454,148.49,148.44,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745473349106,6.7338,148.48,148.44,13.33345454]
["bitfinex-derivatives","SOLF0:USTF0",1745473349706,6.59855454,148.49,148.44,13.33345454]
["bitfinex-derivatives","SOLF0:USTF0",1745473350106,6.7341,148.47,148.44,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745473350400,13.33265454,148.47,148.42,30.77855454]
["bitfinex-derivatives","SOLF0:USTF0",1745473351306,13.33265454,148.47,148.44,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1745473352208,6.7335,148.48,148.45,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1745473354207,13.33155454,148.49,148.46,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1745473354406,6.59855454,148.51,148.46,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745473354908,6.7327,148.5,148.46,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745473355105,6.59855454,148.51,148.45,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745473356310,6.7329,148.49,148.46,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1745473356613,6.59855454,148.49,148.45,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745473356814,6.59855454,148.49,148.43,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745473357114,6.59855454,148.47,148.43,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1745473357306,6.59855454,148.47,148.42,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745473357610,6.7345,148.46,148.42,30.9158]
["bitfinex-derivatives","SOLF0:USTF0",1745473357812,6.59855454,148.45,148.42,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745473358014,6.59855454,148.43,148.39,30.77855454]
["bitfinex-derivatives","SOLF0:USTF0",1745473358214,13.33455454,148.43,148.39,37.51555454]
["bitfinex-derivatives","SOLF0:USTF0",1745473358514,6.59855454,148.43,148.39,30.77855454]
["bitfinex-derivatives","SOLF0:USTF0",1745473358716,6.59855454,148.43,148.4,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1745473359715,6.59855454,148.43,148.39,37.51595454]
["bitfinex-derivatives","SOLF0:USTF0",1745473360518,6.7361,148.42,148.39,37.51595454]
["bitfinex-derivatives","SOLF0:USTF0",1745473360716,6.59855454,148.43,148.39,37.51595454]
["bitfinex-derivatives","SOLF0:USTF0",1745473361018,6.59855454,148.43,148.4,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1745473361819,6.59855454,148.45,148.41,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745473362118,6.735,148.45,148.41,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745473362721,6.735,148.45,148.42,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1745473362920,6.735,148.45,148.41,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745473363318,6.735,148.45,148.41,13.33485454]
["bitfinex-derivatives","SOLF0:USTF0",1745473364925,6.7352,148.44,148.41,13.33485454]
["bitfinex-derivatives","SOLF0:USTF0",1745473370323,6.7361,148.42,148.39,37.51585454]
["bitfinex-derivatives","SOLF0:USTF0",1745473370724,6.59855454,148.43,148.39,30.77855454]
["bitfinex-derivatives","SOLF0:USTF0",1745473370925,6.59855454,148.44,148.39,30.77855454]
["bitfinex-derivatives","SOLF0:USTF0",1745473371226,6.7357,148.43,148.4,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1745473372629,6.7357,148.43,148.39,37.51585454]
["bitfinex-derivatives","SOLF0:USTF0",1745473372828,6.59855454,148.44,148.39,37.51585454]
["bitfinex-derivatives","SOLF0:USTF0",1745473372829,6.7362,148.42,148.39,37.51585454]
["bitfinex-derivatives","SOLF0:USTF0",1745473375029,6.7359,148.43,148.4,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1745473377633,6.7354,148.44,148.41,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1745473379437,6.7357,148.43,148.4,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1745473380034,24.18,148.48,148.41,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745473380236,6.59855454,148.46,148.41,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745473380633,13.33325454,148.46,148.43,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1745473381939,13.33325454,148.46,148.42,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1745473382435,6.59855454,148.44,148.39,30.77855454]
["bitfinex-derivatives","SOLF0:USTF0",1745473382639,6.59855454,148.42,148.39,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745473382839,13.33505454,148.42,148.39,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745473383939,13.33505454,148.42,148.39,30.9174]
["bitfinex-derivatives","SOLF0:USTF0",1745473384944,6.7365,148.42,148.39,30.9174]
["bitfinex-derivatives","SOLF0:USTF0",1745473386944,6.7366,148.41,148.39,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745473387345,6.59855454,148.41,148.36,30.77855454]
["bitfinex-derivatives","SOLF0:USTF0",1745473387546,6.59855454,148.37,148.31,1.8917]
["bitfinex-derivatives","SOLF0:USTF0",1745473387748,6.59855454,148.37,148.32,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745473388046,13.33715454,148.37,148.33,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1745473388445,6.59855454,148.37,148.32,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745473388748,6.59855454,148.37,148.33,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745473388948,6.59855454,148.39,148.33,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745473389547,13.33625454,148.39,148.35,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1745473390651,6.59855454,148.37,148.35,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1745473395760,6.7377,148.39,148.35,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1745473396052,6.59855454,148.38,148.34,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1745473396351,6.59855454,148.36,148.34,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1745473397054,6.59855454,148.36,148.33,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1745473397450,6.59855454,148.36,148.32,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745473397654,13.33775454,148.36,148.32,30.9205]
["bitfinex-derivatives","SOLF0:USTF0",1745473398154,13.33775454,148.36,148.33,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1745473399054,6.59855454,148.36,148.33,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1745473399454,6.59855454,148.36,148.34,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1745473400556,6.59855454,148.36,148.32,30.77855454]
["bitfinex-derivatives","SOLF0:USTF0",1745473400756,6.59855454,148.37,148.32,30.77855454]
["bitfinex-derivatives","SOLF0:USTF0",1745473402257,13.33715454,148.37,148.34,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1745473403063,6.7389,148.36,148.33,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1745473404658,13.33705454,148.37,148.34,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1745473413367,6.59855454,148.35,148.32,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745473414264,13.33815454,148.35,148.32,30.9206]
["bitfinex-derivatives","SOLF0:USTF0",1745473415765,6.59855454,148.35,148.33,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1745473418458,13.33785454,148.35,148.32,30.9205]
["bitfinex-derivatives","SOLF0:USTF0",1745473418965,6.59855454,148.35,148.33,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1745473420867,13.33785454,148.35,148.33,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1745473421366,13.33785454,148.35,148.32,30.9204]
["bitfinex-derivatives","SOLF0:USTF0",1745473424676,6.59855454,148.35,148.33,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1745473425274,13.33805454,148.35,148.32,30.9206]
["bitfinex-derivatives","SOLF0:USTF0",1745473436987,6.59855454,148.33,148.32,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745473437186,6.59855454,148.33,148.29,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745473437882,6.59855454,148.33,148.3,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1745473438083,6.59855454,148.33,148.29,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745473438583,6.59855454,148.33,148.31,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1745473440489,13.33805454,148.35,148.32,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1745473443193,6.7398,148.34,148.31,6.741]
["bitfinex-derivatives","SOLF0:USTF0",1745473443488,6.59855454,148.33,148.28,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745473443785,13.34035454,148.3,148.28,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745473444090,6.59855454,148.3,148.28,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745473444588,6.59855454,148.29,148.28,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745473446292,6.59855454,148.29,148.23,8.54985454]
["bitfinex-derivatives","SOLF0:USTF0",1745473446483,6.59855454,148.26,148.23,30.77855454]
["bitfinex-derivatives","SOLF0:USTF0",1745473446795,6.59855454,148.26,148.23,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745473447594,6.59855454,148.26,148.23,30.9244]
["bitfinex-derivatives","SOLF0:USTF0",1745473449292,13.34205454,148.26,148.23,30.9244]
["bitfinex-derivatives","SOLF0:USTF0",1745473449895,6.59855454,148.26,148.23,30.9244]
["bitfinex-derivatives","SOLF0:USTF0",1745473450195,6.59855454,148.28,148.23,30.77855454]
["bitfinex-derivatives","SOLF0:USTF0",1745473450391,13.34135454,148.28,148.23,30.77855454]
["bitfinex-derivatives","SOLF0:USTF0",1745473451494,13.34135454,148.28,148.24,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1745473451694,13.34135454,148.28,148.23,30.77855454]
["bitfinex-derivatives","SOLF0:USTF0",1745473452998,6.59855454,148.28,148.23,30.77855454]
["bitfinex-derivatives","SOLF0:USTF0",1745473453497,6.59855454,148.28,148.25,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1745473453795,6.59855454,148.28,148.23,30.77855454]
["bitfinex-derivatives","SOLF0:USTF0",1745473454200,6.59855454,148.28,148.23,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745473454399,6.59855454,148.28,148.23,30.77855454]
["bitfinex-derivatives","SOLF0:USTF0",1745473455295,6.59855454,148.28,148.25,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1745473456798,6.59855454,148.3,148.23,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745473457003,6.59855454,148.3,148.25,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745473457905,13.34035454,148.3,148.27,6.7426]
["bitfinex-derivatives","SOLF0:USTF0",1745473460907,6.59855454,148.3,148.25,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745473461511,6.7421,148.29,148.26,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1745473461708,6.59855454,148.28,148.24,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745473463212,13.34125454,148.28,148.25,6.7437]
["bitfinex-derivatives","SOLF0:USTF0",1745473463413,6.59855454,148.26,148.23,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745473463911,6.7432,148.27,148.24,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1745473465613,6.7432,148.27,148.23,30.9246]
["bitfinex-derivatives","SOLF0:USTF0",1745473465916,13.34205454,148.26,148.23,30.9246]
["bitfinex-derivatives","SOLF0:USTF0",1745473466106,6.59855454,148.26,148.2,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745473466305,6.59855454,148.24,148.22,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1745473466505,6.59855454,148.24,148.21,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745473466805,6.59855454,148.26,148.21,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745473467718,6.59855454,148.26,148.22,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745473468013,13.34205454,148.26,148.23,6.7444]
["bitfinex-derivatives","SOLF0:USTF0",1745473469117,6.59855454,148.26,148.23,6.7444]
["bitfinex-derivatives","SOLF0:USTF0",1745473469818,13.34195454,148.26,148.23,6.7444]
["bitfinex-derivatives","SOLF0:USTF0",1745473470013,6.59855454,148.24,148.21,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745473470516,6.59855454,148.24,148.21,30.77855454]
["bitfinex-derivatives","SOLF0:USTF0",1745473470720,6.59855454,148.24,148.21,37.52395454]
["bitfinex-derivatives","SOLF0:USTF0",1745473471920,13.34295454,148.24,148.21,37.52395454]
["bitfinex-derivatives","SOLF0:USTF0",1745473472118,13.34295454,148.24,148.21,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745473472618,6.59855454,148.24,148.21,30.9254]
["bitfinex-derivatives","SOLF0:USTF0",1745473473621,13.34325454,148.24,148.21,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745473473820,6.59855454,148.24,148.21,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745473474517,6.59855454,148.22,148.19,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1745473474823,6.59855454,148.26,148.21,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745473475922,13.34205454,148.26,148.22,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1745473477023,6.7439,148.25,148.22,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1745473477524,13.34205454,148.26,148.23,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1745473478425,6.7439,148.25,148.22,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1745473478724,6.59855454,148.26,148.21,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745473479125,13.34215454,148.26,148.23,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1745473480633,6.7439,148.25,148.22,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1745473481429,13.34225454,148.26,148.23,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1745473482831,17.19275454,148.28,148.23,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745473483128,15.27665454,148.28,148.23,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745473483732,15.27665454,148.28,148.25,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1745473486930,6.59855454,148.3,148.25,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745473488226,24.18,148.32,148.27,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745473488434,32.69855454,148.35,148.29,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745473488730,6.7399,148.34,148.3,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1745473490232,6.7402,148.33,148.3,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1745473493735,6.7399,148.34,148.3,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1745473496135,6.7402,148.33,148.3,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1745473496333,32.69855454,148.35,148.3,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1745473496739,6.74,148.34,148.3,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1745473497338,39.43795454,148.35,148.31,13.33955454]
["bitfinex-derivatives","SOLF0:USTF0",1745473497536,15.25795454,148.35,148.31,13.33955454]
["bitfinex-derivatives","SOLF0:USTF0",1745473497736,8.51855454,148.35,148.31,13.33955454]
["bitfinex-derivatives","SOLF0:USTF0",1745473498036,6.74,148.34,148.31,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745473498939,6.7402,148.33,148.31,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745473499134,6.7402,148.33,148.3,13.33995454]
["bitfinex-derivatives","SOLF0:USTF0",1745473499335,8.51855454,148.35,148.3,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745473499532,6.741,148.32,148.28,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745473499740,6.59855454,148.33,148.28,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745473499933,6.59855454,148.33,148.28,13.34075454]
["bitfinex-derivatives","SOLF0:USTF0",1745473501240,6.7412,148.31,148.28,13.34075454]
["bitfinex-derivatives","SOLF0:USTF0",1745473501544,6.59855454,148.33,148.27,30.77855454]
["bitfinex-derivatives","SOLF0:USTF0",1745473501839,6.7416,148.3,148.27,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745473502043,6.59855454,148.31,148.27,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745473502235,13.33995454,148.31,148.27,37.52125454]
["bitfinex-derivatives","SOLF0:USTF0",1745473505638,6.59855454,148.29,148.19,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1745473505845,6.59855454,148.29,148.23,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745473506240,13.34075454,148.29,148.25,13.34215454]
["bitfinex-derivatives","SOLF0:USTF0",1745473506447,13.34075454,148.29,148.25,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745473507147,13.34075454,148.29,148.25,13.34225454]
["bitfinex-derivatives","SOLF0:USTF0",1745473507341,6.7426,148.28,148.25,13.34225454]
["bitfinex-derivatives","SOLF0:USTF0",1745473507540,6.59855454,148.29,148.25,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745473507741,6.59855454,148.29,148.23,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745473507939,6.59855454,148.29,148.24,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1745473507940,6.7429,148.27,148.24,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1745473508345,6.59855454,148.29,148.23,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745473509247,6.7426,148.28,148.25,6.7437]
["bitfinex-derivatives","SOLF0:USTF0",1745473509846,6.7414,148.31,148.27,13.34105454]
["bitfinex-derivatives","SOLF0:USTF0",1745473510040,6.59855454,148.32,148.27,13.34105454]
["bitfinex-derivatives","SOLF0:USTF0",1745473510849,6.7418,148.3,148.27,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745473511453,6.59855454,148.3,148.26,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745473511651,6.59855454,148.28,148.26,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745473512052,13.34135454,148.28,148.24,13.34245454]
["bitfinex-derivatives","SOLF0:USTF0",1745473512747,6.7422,148.29,148.24,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745473513455,6.7422,148.29,148.26,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1745473513852,6.7422,148.29,148.24,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745473514055,6.7422,148.29,148.25,6.7437]
["bitfinex-derivatives","SOLF0:USTF0",1745473515158,6.7426,148.28,148.25,6.7437]
["bitfinex-derivatives","SOLF0:USTF0",1745473517857,6.7426,148.28,148.24,13.34265454]
["bitfinex-derivatives","SOLF0:USTF0",1745473518060,13.34115454,148.28,148.24,13.34265454]
["bitfinex-derivatives","SOLF0:USTF0",1745473519260,13.34115454,148.28,148.25,6.7437]
["bitfinex-derivatives","SOLF0:USTF0",1745473520859,6.7429,148.27,148.24,13.34265454]
["bitfinex-derivatives","SOLF0:USTF0",1745473522260,13.34115454,148.28,148.24,13.34265454]
["bitfinex-derivatives","SOLF0:USTF0",1745473523762,6.7422,148.29,148.24,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745473524260,6.7422,148.29,148.26,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1745473525362,6.7425,148.28,148.25,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1745473526561,13.34105454,148.28,148.25,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1745473528962,6.7432,148.27,148.23,30.9244]
["bitfinex-derivatives","SOLF0:USTF0",1745473529163,6.59855454,148.28,148.23,30.9244]
["bitfinex-derivatives","SOLF0:USTF0",1745473529562,6.7434,148.26,148.23,30.9244]
["bitfinex-derivatives","SOLF0:USTF0",1745473531265,6.59855454,148.26,148.23,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745473531959,6.7438,148.25,148.23,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745473532156,6.59855454,148.26,148.23,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745473532563,6.7438,148.25,148.23,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745473534966,6.7443,148.24,148.23,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745473535366,6.59855454,148.26,148.23,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745473535568,6.7442,148.25,148.23,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745473535866,6.59855454,148.26,148.23,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745473536068,6.59855454,148.26,148.2,32.78245454]
["bitfinex-derivatives","SOLF0:USTF0",1745473536367,6.7446,148.24,148.21,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1745473541476,6.744,148.25,148.21,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1745473544482,13.34215454,148.26,148.22,13.34355454]
["bitfinex-derivatives","SOLF0:USTF0",1745473546479,6.7438,148.25,148.22,13.34355454]
["bitfinex-derivatives","SOLF0:USTF0",1745473546880,6.59855454,148.26,148.23,6.7446]
["bitfinex-derivatives","SOLF0:USTF0",1745473547178,8.8094,148.27,148.22,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745473547574,8.8094,148.27,148.23,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1745473548376,6.7435,148.26,148.23,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1745473555984,6.7438,148.25,148.22,30.905]
["bitfinex-derivatives","SOLF0:USTF0",1745473557786,13.34215454,148.26,148.22,30.905]
["bitfinex-derivatives","SOLF0:USTF0",1745473558480,13.34215454,148.26,148.23,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1745473561087,6.59855454,148.26,148.24,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1745473561388,6.59855454,148.28,148.24,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1745473561582,6.59855454,148.28,148.25,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1745473561785,6.59855454,148.3,148.24,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745473562087,6.7423,148.29,148.26,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1745473562385,6.59855454,148.3,148.26,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1745473563484,6.59855454,148.31,148.26,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745473563786,6.59855454,148.31,148.26,30.75855454]
["bitfinex-derivatives","SOLF0:USTF0",1745473565287,13.33995454,148.31,148.28,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1745473567389,13.33995454,148.31,148.28,13.34075454]
["bitfinex-derivatives","SOLF0:USTF0",1745473568787,6.7414,148.31,148.28,13.34075454]
["bitfinex-derivatives","SOLF0:USTF0",1745473577896,6.7414,148.31,148.28,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745473580495,6.7414,148.31,148.28,13.34095454]
["bitfinex-derivatives","SOLF0:USTF0",1745473581291,2.0723,148.35,148.3,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745473581506,24.14,148.38,148.34,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745473581994,6.7387,148.37,148.34,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745473583998,30.8781,148.38,148.34,13.33815454]
["bitfinex-derivatives","SOLF0:USTF0",1745473584195,6.7381,148.38,148.34,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745473584998,19.29055454,148.39,148.35,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1745473585899,6.7382,148.38,148.35,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1745473586099,6.7382,148.38,148.34,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745473587201,6.7382,148.38,148.35,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1745473588800,6.7382,148.38,148.34,13.33815454]
["bitfinex-derivatives","SOLF0:USTF0",1745473589493,6.7382,148.38,148.35,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1745473589697,19.29045454,148.39,148.35,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1745473590699,6.738,148.38,148.35,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1745473591600,6.738,148.38,148.34,37.47815454]
["bitfinex-derivatives","SOLF0:USTF0",1745473591802,6.738,148.38,148.34,30.73855454]
["bitfinex-derivatives","SOLF0:USTF0",1745473592100,6.7385,148.37,148.34,37.47805454]
["bitfinex-derivatives","SOLF0:USTF0",1745473592701,6.7381,148.38,148.35,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1745473593097,2.0197,148.39,148.34,30.73855454]
["bitfinex-derivatives","SOLF0:USTF0",1745473593302,6.7372,148.4,148.36,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745473593699,6.7372,148.4,148.37,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1745473593902,6.7372,148.4,148.36,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745473594201,6.7376,148.39,148.36,13.33715454]
["bitfinex-derivatives","SOLF0:USTF0",1745473597906,6.7371,148.4,148.37,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1745473598099,6.7371,148.4,148.36,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745473598299,6.59855454,148.41,148.36,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745473599304,6.7377,148.39,148.36,13.33715454]
["bitfinex-derivatives","SOLF0:USTF0",1745473606111,6.7379,148.38,148.36,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745473606311,6.59855454,148.41,148.36,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745473608417,6.7377,148.39,148.36,13.33735454]
["bitfinex-derivatives","SOLF0:USTF0",1745473612419,24.14,148.44,148.34,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745473612420,6.59855454,148.43,148.38,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745473612721,6.59855454,148.43,148.38,30.71855454]
["bitfinex-derivatives","SOLF0:USTF0",1745473614221,6.7365,148.42,148.39,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1745473615524,6.7366,148.41,148.38,37.45625454]
["bitfinex-derivatives","SOLF0:USTF0",1745473616422,6.7363,148.42,148.39,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1745473619629,6.7358,148.43,148.4,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1745473620125,6.59855454,148.44,148.4,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745473621326,6.59855454,148.44,148.38,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745473621626,6.59855454,148.44,148.39,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745473622228,6.7357,148.43,148.4,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1745473622633,6.59855454,148.44,148.39,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745473622929,6.59855454,148.4,148.38,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745473623126,6.59855454,148.4,148.35,32.73355454]
["bitfinex-derivatives","SOLF0:USTF0",1745473624231,6.7375,148.39,148.36,6.7387]
["bitfinex-derivatives","SOLF0:USTF0",1745473624730,6.59855454,148.4,148.36,6.7387]
["bitfinex-derivatives","SOLF0:USTF0",1745473625233,13.33565454,148.4,148.36,6.7387]
["bitfinex-derivatives","SOLF0:USTF0",1745473625735,13.33565454,148.4,148.37,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1745473629640,13.33565454,148.4,148.36,6.7387]
["bitfinex-derivatives","SOLF0:USTF0",1745473629936,6.59855454,148.4,148.35,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745473630135,6.59855454,148.38,148.35,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745473630436,6.7384,148.37,148.35,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745473630633,6.59855454,148.38,148.35,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745473631138,13.33665454,148.38,148.35,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745473632439,13.33665454,148.38,148.35,30.8592]
["bitfinex-derivatives","SOLF0:USTF0",1745473632733,6.59855454,148.38,148.32,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745473632940,6.59855454,148.36,148.32,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745473633141,6.59855454,148.36,148.33,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1745473633343,6.59855454,148.36,148.32,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745473633543,6.59855454,148.36,148.33,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1745473633937,6.59855454,148.38,148.33,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745473634133,6.59855454,148.4,148.35,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745473634440,30.71855454,148.42,148.37,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745473634640,6.7368,148.41,148.37,13.33665454]
["bitfinex-derivatives","SOLF0:USTF0",1745473635842,6.7368,148.41,148.38,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1745473636542,6.7368,148.41,148.37,13.33675454]
["bitfinex-derivatives","SOLF0:USTF0",1745473638240,6.59855454,148.43,148.39,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745473638436,32.73725454,148.45,148.39,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745473638641,8.61725454,148.45,148.41,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745473639343,6.7354,148.44,148.41,13.33475454]
["bitfinex-derivatives","SOLF0:USTF0",1745473639544,8.61725454,148.45,148.41,13.33475454]
["bitfinex-derivatives","SOLF0:USTF0",1745473639745,8.61725454,148.45,148.41,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745473640044,15.35215454,148.45,148.42,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1745473640244,8.61725454,148.45,148.41,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745473640644,8.61725454,148.45,148.42,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1745473641344,6.7352,148.44,148.41,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1745473642645,6.736,148.43,148.4,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745473642846,6.59855454,148.43,148.38,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745473643646,6.59855454,148.43,148.39,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1745473644445,13.33455454,148.43,148.39,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1745473646045,6.7361,148.42,148.39,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1745473646346,13.33425454,148.43,148.39,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1745473647345,13.33425454,148.43,148.4,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1745473647648,8.61725454,148.45,148.4,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745473647945,8.61725454,148.45,148.41,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1745473648341,6.59855454,148.43,148.39,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1745473648646,6.59855454,148.43,148.38,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745473648948,6.7364,148.42,148.38,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745473649446,6.7364,148.42,148.38,13.33615454]
["bitfinex-derivatives","SOLF0:USTF0",1745473650349,6.7364,148.42,148.39,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1745473651952,6.7364,148.42,148.38,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745473651953,6.7364,148.42,148.38,13.33625454]
["bitfinex-derivatives","SOLF0:USTF0",1745473654351,6.7367,148.41,148.38,13.33625454]
["bitfinex-derivatives","SOLF0:USTF0",1745473654553,13.33525454,148.41,148.38,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1745473655252,6.59855454,148.41,148.37,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745473655551,6.59855454,148.39,148.37,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745473655749,6.59855454,148.41,148.37,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745473656152,6.7373,148.4,148.37,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745473657252,6.7373,148.4,148.37,30.8583]
["bitfinex-derivatives","SOLF0:USTF0",1745473662349,6.59855454,148.41,148.37,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745473662550,6.59855454,148.39,148.34,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745473662750,6.59855454,148.37,148.34,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745473663452,2.0216,148.4,148.36,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745473663651,30.71855454,148.41,148.36,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745473663954,13.33545454,148.41,148.37,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1745473664252,6.59855454,148.41,148.36,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745473664454,6.59855454,148.41,148.38,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1745473666255,13.33525454,148.41,148.38,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1745473666655,13.33525454,148.41,148.37,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1745473666949,6.7371,148.4,148.37,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1745473667154,6.59855454,148.41,148.36,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745473667356,6.59855454,148.39,148.36,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1745473668252,13.33605454,148.39,148.36,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1745473670754,6.7385,148.37,148.34,37.45785454]
["bitfinex-derivatives","SOLF0:USTF0",1745473671556,13.33705454,148.37,148.34,30.8593]
["bitfinex-derivatives","SOLF0:USTF0",1745473674762,6.59855454,148.37,148.34,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745473674958,6.59855454,148.36,148.34,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745473676350,13.33775454,148.36,148.34,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745473676657,6.59855454,148.36,148.34,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745473678161,6.59855454,148.36,148.34,30.8597]
["bitfinex-derivatives","SOLF0:USTF0",1745473681363,13.33735454,148.36,148.34,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745473681661,13.33735454,148.36,148.33,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1745473682163,6.59855454,148.36,148.34,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1745473682963,13.33745454,148.36,148.33,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1745473683264,6.59855454,148.34,148.31,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745473683453,6.59855454,148.32,148.3,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1745473687565,6.59855454,148.32,148.31,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1745473687756,6.59855454,148.34,148.31,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1745473689168,6.59855454,148.34,148.32,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1745473689367,6.59855454,148.34,148.29,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745473689567,30.71855454,148.36,148.31,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745473689767,6.59855454,148.36,148.31,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745473689968,13.33765454,148.36,148.33,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1745473690169,13.33765454,148.36,148.31,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745473690467,6.59855454,148.36,148.32,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1745473691267,6.7393,148.35,148.32,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1745473691470,6.59855454,148.34,148.32,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1745473694770,6.59855454,148.34,148.29,8.55985454]
["bitfinex-derivatives","SOLF0:USTF0",1745473694771,13.33765454,148.36,148.33,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1745473695168,8.61275454,148.38,148.33,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745473695371,6.59855454,148.38,148.33,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745473696071,6.59855454,148.34,148.32,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745473696868,6.59855454,148.34,148.32,30.8604]
["bitfinex-derivatives","SOLF0:USTF0",1745473699873,13.33765454,148.36,148.32,30.8604]
["bitfinex-derivatives","SOLF0:USTF0",1745473700171,6.59855454,148.36,148.33,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1745473700371,6.59855454,148.38,148.33,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745473700973,13.33685454,148.38,148.34,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1745473701172,13.33685454,148.38,148.33,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745473702273,13.33685454,148.38,148.35,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1745473702574,6.59855454,148.38,148.35,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1745473702777,6.59855454,148.4,148.37,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1745473702973,6.59855454,148.4,148.35,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745473703271,6.59855454,148.4,148.37,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745473703466,37.43485454,148.42,148.37,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745473703868,6.59855454,148.42,148.37,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745473704474,6.59855454,148.42,148.39,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1745473704671,6.59855454,148.42,148.37,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745473706273,6.59855454,148.42,148.4,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1745473708273,13.33385454,148.44,148.41,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1745473708573,6.59855454,148.44,148.4,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745473708975,6.59855454,148.44,148.41,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1745473709474,6.7349,148.45,148.41,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1745473709675,6.59855454,148.44,148.41,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1745473711077,6.59855454,148.44,148.4,30.69855454]
["bitfinex-derivatives","SOLF0:USTF0",1745473711078,6.59855454,148.44,148.42,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1745473712079,13.33305454,148.46,148.43,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1745473713077,6.7349,148.45,148.42,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1745473713880,13.33295454,148.46,148.43,6.7355]
["bitfinex-derivatives","SOLF0:USTF0",1745473714080,13.33295454,148.46,148.41,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745473714379,6.59855454,148.46,148.43,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1745473714678,6.59855454,148.46,148.41,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745473715382,6.7348,148.45,148.42,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1745473716682,13.33305454,148.46,148.42,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1745473716881,6.59855454,148.44,148.42,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1745473717585,6.59855454,148.44,148.41,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1745473717775,6.59855454,148.43,148.4,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745473718388,6.59855454,148.43,148.41,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1745473718586,6.59855454,148.45,148.4,30.69855454]
["bitfinex-derivatives","SOLF0:USTF0",1745473718787,6.59855454,148.46,148.41,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745473719489,13.33285454,148.46,148.42,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1745473719684,13.33285454,148.46,148.41,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745473720089,6.59855454,148.46,148.43,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1745473720489,6.59855454,148.45,148.43,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1745473721289,6.59855454,148.45,148.4,30.69855454]
["bitfinex-derivatives","SOLF0:USTF0",1745473721488,6.59855454,148.44,148.4,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745473722388,6.59855454,148.44,148.41,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1745473723792,13.33365454,148.45,148.42,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1745473724692,6.59855454,148.44,148.42,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1745473724893,13.33385454,148.44,148.41,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1745473725193,6.59855454,148.44,148.41,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1745473727091,6.59855454,148.44,148.42,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1745473728096,13.33405454,148.44,148.41,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1745473728294,6.59855454,148.43,148.41,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1745473730798,13.33425454,148.43,148.4,30.8368]
["bitfinex-derivatives","SOLF0:USTF0",1745473730995,6.59855454,148.41,148.36,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745473731195,3.9159,148.48,148.36,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745473731196,6.59855454,148.39,148.36,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745473731395,6.59855454,148.39,148.37,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1745473731694,24.08,148.43,148.36,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745473731695,6.59855454,148.38,148.36,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745473731895,6.59855454,148.37,148.33,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745473732696,5.7368,148.42,148.36,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745473732900,6.59855454,148.41,148.37,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745473733401,15.21375454,148.42,148.38,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1745473733600,8.47745454,148.42,148.38,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745473733899,37.41425454,148.43,148.4,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1745473736003,6.7362,148.42,148.39,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1745473740504,6.59855454,148.41,148.39,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1745473741408,6.59855454,148.42,148.39,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1745473742809,13.33485454,148.42,148.39,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1745473743007,6.59855454,148.41,148.39,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1745473743207,13.33485454,148.42,148.39,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1745473743408,6.59855454,148.4,148.37,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745473744006,13.33585454,148.4,148.37,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745473744610,6.7375,148.39,148.36,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1745473744808,13.33605454,148.39,148.36,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1745473745010,6.59855454,148.39,148.37,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1745473745209,1.9187,148.42,148.37,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1745473745210,13.33585454,148.4,148.37,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1745473746208,6.59855454,148.42,148.39,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745473746803,6.59855454,148.42,148.39,13.33565454]
["bitfinex-derivatives","SOLF0:USTF0",1745473747411,37.41435454,148.43,148.39,13.33565454]
["bitfinex-derivatives","SOLF0:USTF0",1745473748010,37.41435454,148.43,148.4,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1745473748610,13.33435454,148.43,148.4,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1745473749311,6.59855454,148.43,148.41,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1745473749908,6.59855454,148.45,148.42,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1745473750813,13.33355454,148.45,148.41,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1745473751210,13.33355454,148.45,148.39,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745473753413,13.33355454,148.45,148.42,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1745473755918,6.7352,148.44,148.41,13.33495454]
["bitfinex-derivatives","SOLF0:USTF0",1745473756216,13.33375454,148.44,148.41,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1745473757219,6.59855454,148.44,148.42,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1745473757721,6.7362,148.42,148.39,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1745473757917,13.33475454,148.42,148.39,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1745473758117,6.59855454,148.42,148.37,30.67855454]
["bitfinex-derivatives","SOLF0:USTF0",1745473758317,6.59855454,148.43,148.38,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745473759216,13.33435454,148.43,148.4,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1745473759523,6.59855454,148.43,148.4,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1745473760023,6.59855454,148.43,148.41,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1745473760725,13.33425454,148.43,148.4,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1745473763232,6.7361,148.42,148.39,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1745473765628,6.7361,148.42,148.4,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1745473766029,13.33435454,148.43,148.4,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1745473766931,13.33435454,148.43,148.38,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745473766932,13.33435454,148.43,148.39,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1745473767229,6.7361,148.42,148.39,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1745473767930,13.33435454,148.43,148.4,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1745473768225,6.59855454,148.45,148.4,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745473768730,13.33355454,148.45,148.4,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745473769926,13.33355454,148.45,148.42,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1745473770430,24.08,148.46,148.42,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745473770431,30.8144,148.46,148.42,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745473770832,30.8144,148.46,148.43,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1745473771730,6.7355,148.44,148.41,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1745473771930,6.59855454,148.45,148.41,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1745473772133,6.59855454,148.45,148.4,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745473772932,13.33355454,148.45,148.42,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1745473773133,6.59855454,148.45,148.4,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745473773535,13.33345454,148.45,148.41,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1745473773836,13.33345454,148.45,148.4,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745473775236,13.33345454,148.45,148.42,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1745473775836,6.59855454,148.45,148.43,6.7353]
["bitfinex-derivatives","SOLF0:USTF0",1745473776037,24.08,148.46,148.42,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745473776536,24.08,148.46,148.43,6.7353]
["bitfinex-derivatives","SOLF0:USTF0",1745473776736,24.08,148.46,148.42,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745473777239,24.08,148.46,148.44,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1745473777432,6.59855454,148.47,148.42,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745473778137,13.33245454,148.47,148.44,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1745473779440,6.7343,148.46,148.43,6.7355]
["bitfinex-derivatives","SOLF0:USTF0",1745473779738,6.59855454,148.47,148.42,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745473780039,6.59855454,148.45,148.41,30.67855454]
["bitfinex-derivatives","SOLF0:USTF0",1745473781136,13.33355454,148.45,148.42,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1745473782038,13.33355454,148.45,148.43,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1745473782339,6.59855454,148.45,148.43,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1745473783140,13.33345454,148.45,148.42,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1745473785339,6.59855454,148.45,148.43,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1745473785539,6.59855454,148.45,148.41,30.67855454]
["bitfinex-derivatives","SOLF0:USTF0",1745473786342,6.59855454,148.45,148.43,6.7355]
["bitfinex-derivatives","SOLF0:USTF0",1745473786538,6.59855454,148.47,148.41,30.67855454]
["bitfinex-derivatives","SOLF0:USTF0",1745473786940,13.33255454,148.47,148.44,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1745473788739,13.33255454,148.47,148.41,30.67855454]
["bitfinex-derivatives","SOLF0:USTF0",1745473788740,13.33215454,148.48,148.45,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1745473789038,6.7336,148.48,148.45,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1745473790142,37.41165454,148.49,148.46,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1745473790643,6.59855454,148.48,148.44,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745473791848,13.33195454,148.48,148.45,6.7344]
["bitfinex-derivatives","SOLF0:USTF0",1745473792742,13.33195454,148.48,148.44,13.33355454]
["bitfinex-derivatives","SOLF0:USTF0",1745473794244,6.7339,148.47,148.44,13.33355454]
["bitfinex-derivatives","SOLF0:USTF0",1745473794447,6.7339,148.47,148.44,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1745473794739,6.7346,148.46,148.42,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745473795544,6.7348,148.45,148.42,13.33445454]
["bitfinex-derivatives","SOLF0:USTF0",1745473797851,6.7354,148.44,148.42,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745473799548,6.59855454,148.47,148.42,13.33445454]
["bitfinex-derivatives","SOLF0:USTF0",1745473799750,6.59855454,148.47,148.42,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745473800351,6.7351,148.45,148.42,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745473800651,6.59855454,148.43,148.41,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745473800851,6.59855454,148.43,148.38,30.65855454]
["bitfinex-derivatives","SOLF0:USTF0",1745473801151,6.59855454,148.43,148.38,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745473801347,6.59855454,148.43,148.39,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1745473801348,13.33455454,148.43,148.39,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1745473801548,13.33455454,148.43,148.38,30.65855454]
["bitfinex-derivatives","SOLF0:USTF0",1745473801950,6.59855454,148.43,148.4,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1745473802151,6.59855454,148.43,148.38,30.65855454]
["bitfinex-derivatives","SOLF0:USTF0",1745473802351,6.59855454,148.45,148.4,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745473802648,13.33365454,148.45,148.41,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1745473802850,6.59855454,148.45,148.41,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1745473804245,6.7352,148.44,148.41,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1745473804951,6.59855454,148.43,148.41,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1745473805151,13.33435454,148.43,148.4,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1745473807553,6.59855454,148.43,148.41,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1745473808649,13.33425454,148.43,148.4,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1745473809150,6.59855454,148.43,148.41,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1745473812453,24.06,148.46,148.4,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745473812753,6.59855454,148.47,148.42,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745473812951,6.59855454,148.48,148.44,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745473814255,13.33205454,148.48,148.45,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1745473814654,6.59855454,148.48,148.44,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745473815251,6.59855454,148.48,148.45,6.7344]
["bitfinex-derivatives","SOLF0:USTF0",1745473817056,30.7931,148.49,148.46,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1745473817256,30.65855454,148.49,148.45,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745473817756,30.65855454,148.49,148.46,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1745473818157,37.39155454,148.49,148.46,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1745473819558,37.39155454,148.49,148.47,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1745473819855,30.65855454,148.49,148.47,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1745473820050,8.7762,148.5,148.47,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1745473823661,2.0435,148.5,148.48,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1745473823858,2.0435,148.5,148.46,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745473824262,2.0435,148.5,148.48,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1745473824765,13.33065454,148.51,148.48,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1745473827359,6.59855454,148.49,148.42,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745473827563,6.59855454,148.48,148.43,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745473827962,13.33225454,148.48,148.45,6.7344]
["bitfinex-derivatives","SOLF0:USTF0",1745473829463,6.7338,148.47,148.44,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1745473829862,6.59855454,148.48,148.43,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745473830064,13.33205454,148.48,148.45,6.7344]
["bitfinex-derivatives","SOLF0:USTF0",1745473831064,6.59855454,148.48,148.46,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1745473831264,13.33165454,148.49,148.46,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1745473831465,6.59855454,148.49,148.44,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745473832265,6.7335,148.48,148.45,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1745473835068,6.7339,148.47,148.44,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1745473838771,13.33215454,148.48,148.45,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1745473839068,6.7336,148.48,148.45,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1745473840171,6.7336,148.48,148.46,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1745473841074,8.60495454,148.51,148.47,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1745473841269,6.59855454,148.51,148.47,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1745473841666,13.33075454,148.51,148.47,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1745473841967,24.06,148.52,148.48,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745473842976,30.7918,148.52,148.49,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1745473843175,6.7318,148.52,148.49,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1745473844969,13.33035454,148.52,148.49,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1745473848778,6.7318,148.52,148.49,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1745473849074,13.33035454,148.52,148.49,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1745473852580,13.32985454,148.53,148.5,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1745473853481,6.7313,148.53,148.5,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1745473853780,13.32985454,148.53,148.5,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1745473854483,13.33015454,148.52,148.49,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1745473855178,6.59855454,148.52,148.48,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745473855680,13.33045454,148.52,148.49,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1745473855981,6.59855454,148.52,148.48,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745473856382,13.33045454,148.52,148.49,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1745473856684,6.59855454,148.52,148.48,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745473856883,6.59855454,148.49,148.44,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745473857985,6.7335,148.48,148.45,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1745473858387,6.59855454,148.49,148.45,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1745473858688,13.33165454,148.49,148.45,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1745473860085,13.33165454,148.49,148.46,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1745473860286,6.7334,148.48,148.44,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745473862390,6.7334,148.48,148.45,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1745473863391,13.33165454,148.49,148.46,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1745473864091,13.33165454,148.49,148.45,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1745473865089,13.33165454,148.49,148.46,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1745473865693,6.7334,148.48,148.45,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1745473866392,13.33165454,148.49,148.46,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1745473867593,6.7334,148.48,148.45,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1745473869089,13.33165454,148.49,148.46,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1745473874592,13.33165454,148.49,148.44,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745473874593,6.7334,148.48,148.45,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1745473874891,6.59855454,148.46,148.43,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745473875091,6.59855454,148.46,148.43,30.63855454]
["bitfinex-derivatives","SOLF0:USTF0",1745473875292,6.59855454,148.48,148.43,30.63855454]
["bitfinex-derivatives","SOLF0:USTF0",1745473875694,6.59855454,148.48,148.43,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745473875892,6.59855454,148.48,148.43,30.63855454]
["bitfinex-derivatives","SOLF0:USTF0",1745473876588,13.33205454,148.48,148.45,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1745473878899,6.59855454,148.48,148.46,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1745473879397,6.59855454,148.48,148.46,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1745473880396,6.59855454,148.48,148.47,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1745473881196,8.63665454,148.5,148.48,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1745473882497,15.36915454,148.5,148.48,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1745473883497,15.36915454,148.5,148.47,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1745473883794,6.7331,148.49,148.44,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745473883993,6.59855454,148.48,148.44,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745473884192,8.63665454,148.5,148.44,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745473884701,8.63665454,148.5,148.47,6.7335]
["bitfinex-derivatives","SOLF0:USTF0",1745473884898,8.63665454,148.5,148.44,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745473885499,24.04,148.51,148.46,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745473886499,30.7722,148.51,148.48,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1745473886898,6.59855454,148.5,148.46,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745473887198,13.33105454,148.5,148.47,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1745473887394,6.59855454,148.5,148.44,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745473887701,8.59155454,148.5,148.44,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745473888401,6.733,148.49,148.46,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1745473888601,6.59855454,148.48,148.43,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745473889402,6.59855454,148.46,148.4,32.62155454]
["bitfinex-derivatives","SOLF0:USTF0",1745473889602,6.59855454,148.44,148.4,32.62155454]
["bitfinex-derivatives","SOLF0:USTF0",1745473890002,6.59855454,148.44,148.42,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1745473890507,6.59855454,148.44,148.43,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1745473890900,13.33305454,148.46,148.43,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1745473891404,6.59855454,148.46,148.42,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745473891703,6.59855454,148.49,148.44,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745473892704,13.33185454,148.49,148.46,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1745473892902,6.59855454,148.49,148.46,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1745473893605,24.04,148.53,148.46,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745473893904,6.59855454,148.51,148.46,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745473894805,6.59855454,148.51,148.48,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1745473897002,6.59855454,148.51,148.49,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1745473897802,13.33055454,148.51,148.49,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1745473898009,13.33055454,148.51,148.48,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1745473899104,6.59855454,148.51,148.46,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745473899311,6.59855454,148.47,148.44,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745473899608,6.59855454,148.45,148.41,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745473900105,6.59855454,148.45,148.43,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1745473901906,6.59855454,148.45,148.42,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1745473902610,13.33335454,148.45,148.42,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1745473903606,6.7352,148.44,148.41,30.7764]
["bitfinex-derivatives","SOLF0:USTF0",1745473903811,6.59855454,148.45,148.41,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745473905312,6.59855454,148.45,148.42,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1745473905715,6.59855454,148.45,148.41,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745473906012,6.59855454,148.45,148.43,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1745473907113,13.33255454,148.47,148.44,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1745473909715,13.33255454,148.47,148.43,6.7355]
["bitfinex-derivatives","SOLF0:USTF0",1745473910414,6.7344,148.46,148.43,6.7355]
["bitfinex-derivatives","SOLF0:USTF0",1745473911912,6.7349,148.45,148.42,13.33445454]
["bitfinex-derivatives","SOLF0:USTF0",1745473912118,13.33345454,148.45,148.42,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1745473917025,6.59855454,148.45,148.38,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745473917225,13.33475454,148.42,148.39,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1745473918428,6.59855454,148.43,148.4,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1745473918627,6.59855454,148.43,148.38,30.61855454]
["bitfinex-derivatives","SOLF0:USTF0",1745473919133,13.33425454,148.43,148.4,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1745473920633,6.59855454,148.43,148.38,30.61855454]
["bitfinex-derivatives","SOLF0:USTF0",1745473920834,30.61855454,148.45,148.4,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745473921229,6.59855454,148.45,148.4,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745473921635,13.33355454,148.45,148.41,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1745473923437,6.59855454,148.45,148.4,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745473923640,13.33305454,148.46,148.4,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745473924839,13.33305454,148.46,148.42,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1745473927741,13.33305454,148.46,148.43,6.7355]
["bitfinex-derivatives","SOLF0:USTF0",1745473931839,6.7349,148.45,148.42,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1745473932544,13.33305454,148.46,148.42,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1745473933840,6.59855454,148.46,148.4,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745473934041,6.59855454,148.46,148.42,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745473934344,8.51475454,148.48,148.42,30.61855454]
["bitfinex-derivatives","SOLF0:USTF0",1745473934539,6.59855454,148.5,148.44,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745473934845,6.59855454,148.51,148.46,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745473935347,13.33085454,148.51,148.46,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745473935748,13.33085454,148.51,148.47,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1745473935945,6.59855454,148.5,148.47,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1745473937547,6.7323,148.51,148.47,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1745473937847,6.59855454,148.5,148.47,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1745473938755,6.59855454,148.5,148.46,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745473938942,37.35025454,148.52,148.48,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745473939549,30.61855454,148.52,148.48,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745473939845,6.59855454,148.53,148.49,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745473940040,6.59855454,148.53,148.5,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1745473940946,13.32965454,148.53,148.5,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1745473941948,6.59855454,148.53,148.5,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1745473942548,13.32965454,148.53,148.5,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1745473942950,13.32965454,148.53,148.49,13.33135454]
["bitfinex-derivatives","SOLF0:USTF0",1745473943447,13.32965454,148.53,148.49,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745473944251,13.32965454,148.53,148.5,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1745473944549,6.59855454,148.53,148.49,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745473944842,30.7502,148.55,148.49,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745473944843,30.7502,148.55,148.51,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1745473945048,6.59855454,148.54,148.51,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1745473946648,6.59855454,148.52,148.49,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1745473946843,6.59855454,148.51,148.49,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1745473947047,6.59855454,148.51,148.46,30.61855454]
["bitfinex-derivatives","SOLF0:USTF0",1745473947551,6.59855454,148.51,148.48,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1745473949147,6.59855454,148.51,148.49,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1745473949354,6.59855454,148.52,148.49,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1745473949654,6.59855454,148.52,148.5,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1745473950354,6.59855454,148.53,148.5,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1745473953555,13.32965454,148.53,148.5,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1745473954254,13.32965454,148.53,148.51,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1745473954456,6.59855454,148.53,148.51,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1745473956556,6.59855454,148.53,148.52,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1745473958260,30.61855454,148.55,148.53,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1745473960961,30.61855454,148.55,148.54,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1745473961262,6.59855454,148.55,148.54,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1745473962167,6.59855454,148.55,148.53,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1745473964368,6.59855454,148.54,148.52,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1745473964565,6.59855454,148.54,148.5,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745473964767,6.59855454,148.53,148.5,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745473965066,6.59855454,148.53,148.51,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1745473965267,6.59855454,148.53,148.5,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745473965470,6.59855454,148.51,148.48,5.56764]
["bitfinex-derivatives","SOLF0:USTF0",1745473965967,6.59855454,148.51,148.49,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1745473966266,6.59855454,148.51,148.48,5.56764]
["bitfinex-derivatives","SOLF0:USTF0",1745473966467,6.59855454,148.49,148.48,5.56764]
["bitfinex-derivatives","SOLF0:USTF0",1745473967267,13.33145454,148.49,148.48,5.56764]
["bitfinex-derivatives","SOLF0:USTF0",1745473971574,6.7338,148.48,148.44,30.7351]
["bitfinex-derivatives","SOLF0:USTF0",1745473971773,6.59855454,148.46,148.44,30.7351]
["bitfinex-derivatives","SOLF0:USTF0",1745473972174,6.59855454,148.45,148.41,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745473972473,6.59855454,148.45,148.43,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1745473974374,6.59855454,148.45,148.44,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1745473977879,6.59855454,148.45,148.41,30.61855454]
["bitfinex-derivatives","SOLF0:USTF0",1745473978476,6.59855454,148.45,148.43,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1745473981587,6.59855454,148.44,148.41,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745473981789,6.59855454,148.43,148.41,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745473982184,6.59855454,148.43,148.41,30.7562]
["bitfinex-derivatives","SOLF0:USTF0",1745473985987,6.59855454,148.45,148.41,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745473986487,6.59855454,148.44,148.41,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745473987486,6.59855454,148.44,148.42,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1745473988689,5.9462,148.53,148.38,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745473988993,6.59855454,148.39,148.38,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745473989185,6.59855454,148.39,148.38,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1745473989382,13.33535454,148.41,148.38,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1745473990393,24.02,148.44,148.35,559.3223]
["bitfinex-derivatives","SOLF0:USTF0",1745473990394,24.02,148.44,148.39,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745473990689,6.59855454,148.44,148.39,30.61855454]
["bitfinex-derivatives","SOLF0:USTF0",1745473991091,6.59855454,148.45,148.39,30.61855454]
["bitfinex-derivatives","SOLF0:USTF0",1745473991491,6.59855454,148.45,148.42,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1745473992391,6.59855454,148.44,148.42,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1745473992992,6.59855454,148.44,148.43,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1745473993196,6.59855454,148.44,148.39,30.61855454]
["bitfinex-derivatives","SOLF0:USTF0",1745473993491,6.59855454,148.44,148.41,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1745473993695,6.59855454,148.44,148.39,30.61855454]
["bitfinex-derivatives","SOLF0:USTF0",1745473994095,6.59855454,148.44,148.41,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1745473994287,6.59855454,148.43,148.39,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745473994786,6.59855454,148.41,148.35,2.0223]
["bitfinex-derivatives","SOLF0:USTF0",1745473994988,6.59855454,148.38,148.35,2.0223]
["bitfinex-derivatives","SOLF0:USTF0",1745473995190,6.59855454,148.4,148.35,8.62085454]
["bitfinex-derivatives","SOLF0:USTF0",1745473995391,30.61855454,148.43,148.37,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745473995593,30.61855454,148.43,148.37,30.61855454]
["bitfinex-derivatives","SOLF0:USTF0",1745473996499,37.35435454,148.43,148.39,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1745473997896,30.61855454,148.43,148.4,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1745473998302,6.59855454,148.43,148.4,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1745474002006,6.59855454,148.44,148.41,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1745474002508,6.59855454,148.45,148.42,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1745474003509,13.33355454,148.45,148.42,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1745474005505,6.59855454,148.45,148.43,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1745474005707,39.32925454,148.46,148.43,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1745474006310,6.7348,148.45,148.42,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1745474008214,39.32935454,148.46,148.42,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1745474009314,6.59855454,148.43,148.36,25.8934]
["bitfinex-derivatives","SOLF0:USTF0",1745474009616,6.59855454,148.41,148.36,30.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745474010116,6.59855454,148.41,148.38,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1745474010315,6.59855454,148.41,148.36,30.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745474010913,6.59855454,148.39,148.36,30.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745474011216,6.59855454,148.39,148.36,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745474011415,6.59855454,148.39,148.36,30.7385]
["bitfinex-derivatives","SOLF0:USTF0",1745474011611,6.59855454,148.39,148.36,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745474011820,6.59855454,148.37,148.33,30.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745474012117,6.59855454,148.37,148.33,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745474012513,6.59855454,148.37,148.34,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1745474017722,6.59855454,148.37,148.33,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745474018522,6.59855454,148.37,148.35,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1745474019321,13.33695454,148.37,148.34,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1745474019621,6.59855454,148.37,148.34,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1745474020622,1.9318,148.41,148.33,30.7402]
["bitfinex-derivatives","SOLF0:USTF0",1745474020623,13.33755454,148.36,148.33,30.7402]
["bitfinex-derivatives","SOLF0:USTF0",1745474020817,6.59855454,148.36,148.33,30.7402]
["bitfinex-derivatives","SOLF0:USTF0",1745474021023,6.59855454,148.38,148.33,30.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745474021623,6.59855454,148.38,148.35,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1745474021923,6.7377,148.39,148.35,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1745474021924,6.59855454,148.37,148.35,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1745474022123,6.59855454,148.37,148.34,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1745474023527,6.59855454,148.37,148.35,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1745474025627,6.59855454,148.36,148.34,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1745474027026,6.59855454,148.35,148.33,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745474027228,6.59855454,148.35,148.31,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1745474028031,6.59855454,148.36,148.34,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1745474028431,6.59855454,148.36,148.33,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1745474028732,13.33735454,148.36,148.33,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1745474031635,6.7385,148.37,148.33,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1745474031835,13.33705454,148.37,148.33,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1745474035337,13.33705454,148.37,148.34,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1745474038938,6.59855454,148.37,148.35,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1745474042236,2.0142,148.4,148.36,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745474042436,30.59855454,148.42,148.38,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745474042633,12.39140454,148.44,148.38,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745474042837,6.7359,148.43,148.4,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1745474043443,5.79285,148.44,148.41,13.33485454]
["bitfinex-derivatives","SOLF0:USTF0",1745474044943,12.52815,148.44,148.41,13.33485454]
["bitfinex-derivatives","SOLF0:USTF0",1745474045940,6.7358,148.43,148.41,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745474046142,6.7358,148.43,148.4,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745474047245,6.7358,148.43,148.4,13.33545454]
["bitfinex-derivatives","SOLF0:USTF0",1745474048244,6.7358,148.43,148.41,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745474050447,12.52825,148.44,148.41,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745474051847,6.7357,148.43,148.4,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745474052148,5.79285,148.44,148.4,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745474052349,5.79285,148.44,148.41,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745474052545,12.52825,148.44,148.41,13.33505454]
["bitfinex-derivatives","SOLF0:USTF0",1745474052847,5.79285,148.44,148.42,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745474053846,5.79285,148.44,148.42,13.33465454]
["bitfinex-derivatives","SOLF0:USTF0",1745474054644,5.79285,148.44,148.42,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745474056554,12.52805,148.44,148.42,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745474058955,6.7358,148.43,148.4,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1745474059153,5.79285,148.44,148.4,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1745474059154,5.79285,148.44,148.4,13.33535454]
["bitfinex-derivatives","SOLF0:USTF0",1745474059657,12.52835,148.44,148.4,13.33535454]
["bitfinex-derivatives","SOLF0:USTF0",1745474060554,12.52835,148.44,148.41,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745474063251,5.79285,148.44,148.42,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745474064355,12.52805,148.44,148.42,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745474065354,12.52805,148.44,148.41,13.33485454]
["bitfinex-derivatives","SOLF0:USTF0",1745474066746,5.79285,148.44,148.41,13.33485454]
["bitfinex-derivatives","SOLF0:USTF0",1745474067756,12.52805,148.44,148.41,13.33485454]
["bitfinex-derivatives","SOLF0:USTF0",1745474073258,12.52805,148.44,148.42,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745474074558,5.79285,148.44,148.42,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745474074768,24.0,148.51,148.43,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745474074961,24.0,148.51,148.47,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745474075760,6.59855454,148.48,148.43,30.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745474075953,13.33165454,148.49,148.45,13.33315454]
["bitfinex-derivatives","SOLF0:USTF0",1745474079061,6.7331,148.49,148.45,13.33315454]
["bitfinex-derivatives","SOLF0:USTF0",1745474084065,6.7331,148.49,148.46,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1745474085259,6.59855454,148.5,148.46,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1745474085468,6.7334,148.48,148.45,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745474085867,6.7334,148.48,148.45,13.33315454]
["bitfinex-derivatives","SOLF0:USTF0",1745474087669,6.7334,148.48,148.45,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745474087864,6.59855454,148.47,148.43,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745474088768,6.7346,148.46,148.43,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745474089069,6.59855454,148.47,148.43,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745474089967,13.33275454,148.47,148.43,30.7354]
["bitfinex-derivatives","SOLF0:USTF0",1745474091171,6.7344,148.46,148.43,30.7354]
["bitfinex-derivatives","SOLF0:USTF0",1745474094270,6.59855454,148.48,148.44,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1745474094770,13.33225454,148.48,148.44,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1745474095673,6.7338,148.47,148.44,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1745474097971,6.59855454,148.5,148.44,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745474098174,6.59855454,148.5,148.43,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745474098175,30.59855454,148.51,148.46,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745474098581,6.7327,148.5,148.46,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745474099479,6.59855454,148.49,148.44,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745474099679,6.59855454,148.48,148.44,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745474099980,13.33225454,148.48,148.45,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1745474100381,6.59855454,148.48,148.44,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745474100682,6.7342,148.47,148.44,13.33375454]
["bitfinex-derivatives","SOLF0:USTF0",1745474102885,13.33205454,148.48,148.44,13.33375454]
["bitfinex-derivatives","SOLF0:USTF0",1745474103081,6.59855454,148.48,148.44,13.33375454]
["bitfinex-derivatives","SOLF0:USTF0",1745474103479,6.7341,148.47,148.44,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1745474103681,6.59855454,148.47,148.43,30.7355]
["bitfinex-derivatives","SOLF0:USTF0",1745474104791,6.59855454,148.47,148.44,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1745474105591,13.33255454,148.47,148.44,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1745474105781,6.59855454,148.47,148.43,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745474106992,13.33265454,148.47,148.43,30.7354]
["bitfinex-derivatives","SOLF0:USTF0",1745474107891,6.59855454,148.47,148.43,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745474108288,6.59855454,148.45,148.4,30.57855454]
["bitfinex-derivatives","SOLF0:USTF0",1745474108590,13.33425454,148.43,148.4,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745474109691,6.59855454,148.43,148.4,30.7167]
["bitfinex-derivatives","SOLF0:USTF0",1745474109990,13.33395454,148.44,148.4,30.7167]
["bitfinex-derivatives","SOLF0:USTF0",1745474110291,13.33395454,148.44,148.41,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1745474111587,32.61195454,148.46,148.41,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745474112090,8.63195454,148.46,148.43,6.7353]
["bitfinex-derivatives","SOLF0:USTF0",1745474112888,15.36625454,148.46,148.43,6.7353]
["bitfinex-derivatives","SOLF0:USTF0",1745474113084,6.59855454,148.44,148.41,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1745474113289,6.59855454,148.44,148.4,30.57855454]
["bitfinex-derivatives","SOLF0:USTF0",1745474113489,6.59855454,148.44,148.4,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745474113690,6.59855454,148.43,148.4,30.7167]
["bitfinex-derivatives","SOLF0:USTF0",1745474114995,6.59855454,148.42,148.4,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745474115498,6.59855454,148.42,148.39,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1745474116297,13.33505454,148.42,148.39,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1745474116700,6.59855454,148.42,148.39,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1745474117000,6.7358,148.43,148.39,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1745474117199,6.59855454,148.42,148.39,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1745474117999,6.59855454,148.42,148.4,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1745474118199,13.33435454,148.43,148.4,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1745474120000,6.59855454,148.43,148.41,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1745474120202,6.59855454,148.43,148.39,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745474120601,6.59855454,148.43,148.4,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1745474121201,6.59855454,148.43,148.39,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745474121501,6.59855454,148.44,148.37,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745474121697,6.59855454,148.44,148.39,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745474121900,6.59855454,148.42,148.38,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745474122296,6.59855454,148.42,148.39,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1745474122496,13.33435454,148.43,148.38,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745474123000,13.33435454,148.43,148.39,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745474123202,6.59855454,148.43,148.4,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1745474125203,13.33425454,148.43,148.39,13.33585454]
["bitfinex-derivatives","SOLF0:USTF0",1745474125403,13.33425454,148.43,148.38,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745474125898,6.59855454,148.43,148.4,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1745474126102,13.33395454,148.44,148.4,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1745474127102,6.59855454,148.44,148.39,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1745474127299,6.59855454,148.41,148.37,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745474127502,2.0334,148.46,148.34,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745474127503,6.7379,148.38,148.34,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745474127708,6.59855454,148.36,148.34,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745474127998,6.59855454,148.35,148.31,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745474128200,6.59855454,148.34,148.31,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745474128403,6.59855454,148.32,148.28,564.13855454]
["bitfinex-derivatives","SOLF0:USTF0",1745474128800,6.59855454,148.32,148.3,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1745474129005,6.59855454,148.33,148.29,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745474129905,6.59855454,148.33,148.3,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1745474130506,6.59855454,148.33,148.31,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1745474130708,6.59855454,148.35,148.31,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745474131005,6.59855454,148.36,148.33,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1745474131396,13.33745454,148.36,148.31,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745474131599,6.59855454,148.35,148.32,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1745474133509,13.33785454,148.35,148.32,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1745474133712,6.59855454,148.33,148.31,6.741]
["bitfinex-derivatives","SOLF0:USTF0",1745474136510,6.59855454,148.35,148.32,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1745474136812,6.59855454,148.35,148.3,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745474137108,6.59855454,148.35,148.33,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1745474138414,6.59855454,148.35,148.34,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1745474138615,6.59855454,148.35,148.3,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745474139415,6.59855454,148.35,148.33,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1745474140112,6.59855454,148.36,148.34,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1745474141714,6.59855454,148.36,148.35,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1745474141914,6.59855454,148.38,148.33,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745474142315,6.59855454,148.38,148.36,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1745474144420,6.59855454,148.38,148.35,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1745474145518,6.59855454,148.38,148.34,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1745474145816,6.59855454,148.36,148.32,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745474146113,6.59855454,148.33,148.31,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1745474151519,6.59855454,148.33,148.3,30.7414]
["bitfinex-derivatives","SOLF0:USTF0",1745474152219,6.59855454,148.33,148.31,6.741]
["bitfinex-derivatives","SOLF0:USTF0",1745474153521,13.33875454,148.33,148.3,30.7414]
["bitfinex-derivatives","SOLF0:USTF0",1745474153822,13.33875454,148.33,148.3,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1745474155023,6.59855454,148.33,148.3,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1745474156423,13.33875454,148.33,148.3,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1745474158424,6.59855454,148.33,148.3,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1745474160227,13.33905454,148.33,148.3,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1745474160429,6.59855454,148.33,148.3,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1745474161027,6.59855454,148.32,148.29,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1745474161529,13.33925454,148.32,148.29,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1745474161830,6.59855454,148.32,148.29,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1745474162034,6.59855454,148.32,148.3,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1745474163428,6.59855454,148.32,148.29,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1745474163732,13.33925454,148.32,148.29,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1745474166032,6.7411,148.31,148.28,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1745474166333,6.59855454,148.32,148.27,30.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745474167933,13.33925454,148.32,148.29,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1745474170029,6.59855454,148.3,148.24,30.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745474170332,6.59855454,148.28,148.24,30.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745474170525,6.59855454,148.28,148.23,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1745474170729,6.59855454,148.28,148.23,26.0647]
["bitfinex-derivatives","SOLF0:USTF0",1745474170929,13.34195454,148.26,148.23,30.7446]
["bitfinex-derivatives","SOLF0:USTF0",1745474171535,13.34195454,148.26,148.22,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1745474173236,6.59855454,148.24,148.22,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1745474173636,6.59855454,148.24,148.23,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1745474174632,6.59855454,148.24,148.22,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1745474175041,6.59855454,148.26,148.2,30.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745474175238,6.59855454,148.27,148.2,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745474175439,6.59855454,148.27,148.23,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745474175634,24.0,148.28,148.25,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745474175835,6.59855454,148.29,148.25,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745474176436,6.59855454,148.29,148.21,1.9608]
["bitfinex-derivatives","SOLF0:USTF0",1745474176635,6.59855454,148.29,148.24,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745474177438,6.59855454,148.29,148.26,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1745474179639,6.59855454,148.29,148.27,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1745474179838,6.59855454,148.29,148.24,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745474180140,6.59855454,148.29,148.26,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1745474180436,13.34055454,148.29,148.26,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1745474180640,6.59855454,148.29,148.23,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745474180845,6.59855454,148.29,148.27,6.7426]
["bitfinex-derivatives","SOLF0:USTF0",1745474181237,37.33995454,148.31,148.25,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745474181435,30.59855454,148.31,148.29,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1745474182336,533.94,148.34,148.27,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745474182538,6.59855454,148.34,148.29,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745474182938,6.59855454,148.34,148.31,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1745474184254,13.33835454,148.34,148.31,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1745474184949,6.59855454,148.33,148.31,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1745474187146,13.33905454,148.33,148.29,13.34025454]
["bitfinex-derivatives","SOLF0:USTF0",1745474187352,6.59855454,148.33,148.29,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745474188553,6.59855454,148.33,148.3,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1745474189858,6.59855454,148.31,148.29,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1745474195358,6.59855454,148.31,148.3,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1745474195752,6.59855454,148.31,148.28,30.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745474196657,6.59855454,148.31,148.29,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1745474198061,6.741,148.32,148.29,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1745474200764,13.33895454,148.33,148.3,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1745474206065,6.59855454,148.32,148.28,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745474206368,6.59855454,148.31,148.26,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745474206664,6.59855454,148.34,148.28,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745474207168,6.7405,148.33,148.3,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1745474208169,6.7406,148.32,148.29,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1745474208867,6.7403,148.33,148.3,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1745474212773,6.7403,148.33,148.31,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1745474212972,13.33845454,148.34,148.31,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1745474213173,6.59855454,148.34,148.28,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745474213874,6.59855454,148.34,148.3,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745474214076,25.8831,148.35,148.3,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745474214272,32.6227,148.35,148.32,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1745474216772,25.8831,148.35,148.34,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1745474216977,24.0,148.35,148.3,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745474217676,24.0,148.35,148.32,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1745474218578,30.7394,148.35,148.32,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1745474220279,13.33835454,148.34,148.31,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1745474221782,6.59855454,148.34,148.28,8.62765454]
["bitfinex-derivatives","SOLF0:USTF0",1745474222082,6.59855454,148.3,148.27,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745474222282,6.59855454,148.3,148.28,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1745474223480,13.33935454,148.32,148.28,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1745474225882,6.59855454,148.32,148.27,30.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745474226682,6.59855454,148.32,148.29,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1745474226887,13.33935454,148.32,148.29,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1745474230987,6.59855454,148.32,148.29,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1745474231184,6.59855454,148.32,148.3,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1745474231381,8.50095454,148.34,148.29,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745474231580,6.59855454,148.34,148.29,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745474231787,6.59855454,148.34,148.32,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1745474246199,6.59855454,148.34,148.29,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745474246393,6.59855454,148.32,148.28,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745474246593,6.59855454,148.3,148.27,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745474246794,6.59855454,148.28,148.24,26.0013]
["bitfinex-derivatives","SOLF0:USTF0",1745474248502,6.59855454,148.28,148.27,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1745474249002,6.59855454,148.3,148.28,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1745474249201,6.59855454,148.3,148.25,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745474249399,6.59855454,148.31,148.25,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745474249599,6.59855454,148.31,148.28,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1745474250302,13.33975454,148.31,148.28,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1745474252703,6.59855454,148.31,148.29,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1745474253004,6.59855454,148.31,148.25,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745474253304,6.59855454,148.27,148.26,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1745474255409,6.59855454,148.29,148.27,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1745474255597,6.59855454,148.29,148.24,30.57855454]
["bitfinex-derivatives","SOLF0:USTF0",1745474255598,6.59855454,148.29,148.24,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745474255906,6.59855454,148.28,148.24,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745474256606,6.59855454,148.28,148.26,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1745474258707,6.59855454,148.28,148.27,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1745474259205,6.59855454,148.28,148.26,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1745474259510,6.59855454,148.28,148.24,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745474259805,6.59855454,148.28,148.23,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745474260103,6.7417,148.3,148.12,31.69526762]
["bitfinex-derivatives","SOLF0:USTF0",1745474260104,6.59855454,148.24,148.12,31.69526762]
["bitfinex-derivatives","SOLF0:USTF0",1745474260402,6.59855454,148.22,148.18,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1745474260608,6.59855454,148.2,148.16,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745474261108,6.59855454,148.18,148.15,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745474261301,6.59855454,148.21,148.15,30.57855454]
["bitfinex-derivatives","SOLF0:USTF0",1745474261504,6.59855454,148.19,148.15,30.57855454]
["bitfinex-derivatives","SOLF0:USTF0",1745474261708,6.59855454,148.19,148.15,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745474262305,6.59855454,148.19,148.15,30.7283]
["bitfinex-derivatives","SOLF0:USTF0",1745474262813,6.59855454,148.17,148.14,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1745474263113,6.59855454,148.17,148.13,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745474264014,13.34635454,148.17,148.13,30.7289]
["bitfinex-derivatives","SOLF0:USTF0",1745474264911,6.59855454,148.17,148.14,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1745474265312,6.59855454,148.17,148.15,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1745474266017,8.48035454,148.19,148.16,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1745474267716,6.59855454,148.17,148.15,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1745474267917,6.59855454,148.17,148.11,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745474268118,6.59855454,148.17,148.11,30.57855454]
["bitfinex-derivatives","SOLF0:USTF0",1745474268720,6.59855454,148.17,148.14,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1745474269913,13.34605454,148.17,148.13,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1745474270118,6.59855454,148.15,148.09,2.0313]
["bitfinex-derivatives","SOLF0:USTF0",1745474270412,6.59855454,148.13,148.09,32.62985454]
["bitfinex-derivatives","SOLF0:USTF0",1745474270717,24.0,148.16,148.09,32.62985454]
["bitfinex-derivatives","SOLF0:USTF0",1745474270718,6.59855454,148.15,148.11,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745474270909,24.0,148.16,148.11,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745474271111,6.59855454,148.15,148.11,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745474271518,6.59855454,148.15,148.12,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1745474271715,6.59855454,148.15,148.11,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745474271916,6.59855454,148.17,148.13,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745474272118,32.48035454,148.19,148.13,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745474272322,6.59855454,148.15,148.1,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745474272612,6.59855454,148.13,148.11,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745474273318,6.59855454,148.13,148.12,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1745474275823,6.59855454,148.14,148.13,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1745474276122,6.59855454,148.14,148.09,2.0313]
["bitfinex-derivatives","SOLF0:USTF0",1745474276311,6.59855454,148.14,148.09,8.62985454]
["bitfinex-derivatives","SOLF0:USTF0",1745474276926,6.59855454,148.14,148.11,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745474277424,6.59855454,148.14,148.12,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1745474277724,6.59855454,148.14,148.11,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745474278026,6.59855454,148.14,148.13,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1745474279025,6.59855454,148.16,148.13,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1745474280928,13.34645454,148.16,148.13,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1745474281827,6.59855454,148.16,148.13,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1745474282030,6.59855454,148.16,148.14,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1745474282326,6.59855454,148.16,148.11,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745474282525,6.59855454,148.16,148.13,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1745474282928,6.59855454,148.18,148.13,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745474283226,6.59855454,148.18,148.15,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1745474284031,25.8818,148.19,148.17,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1745474284229,24.0,148.19,148.17,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1745474284432,6.59855454,148.2,148.17,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1745474285832,13.34475454,148.2,148.17,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1745474286629,6.59855454,148.2,148.17,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1745474286831,13.34435454,148.21,148.16,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745474287333,24.0,148.22,148.19,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1745474287729,24.0,148.22,148.18,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745474288041,30.7453,148.22,148.18,13.34525454]
["bitfinex-derivatives","SOLF0:USTF0",1745474288532,30.7453,148.22,148.18,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745474289234,30.7453,148.22,148.19,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1745474289637,30.7453,148.22,148.17,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745474289834,37.34385454,148.22,148.17,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745474291240,30.7453,148.22,148.19,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1745474293535,30.7453,148.22,148.18,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745474293536,24.0,148.22,148.2,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1745474294036,24.0,148.22,148.18,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745474294537,6.59855454,148.21,148.17,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745474295039,6.59855454,148.21,148.18,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1745474296641,6.59855454,148.21,148.19,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1745474297438,5.72839,148.24,148.2,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745474297836,6.59855454,148.23,148.2,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745474298240,6.59855454,148.21,148.08,534.06]
["bitfinex-derivatives","SOLF0:USTF0",1745474298440,6.59855454,148.15,148.09,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745474298641,6.59855454,148.15,148.13,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1745474298843,6.59855454,148.15,148.11,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745474299941,6.59855454,148.16,148.11,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745474300841,6.59855454,148.18,148.13,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745474301243,6.59855454,148.18,148.16,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1745474304543,6.59855454,148.18,148.15,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1745474304743,13.34565454,148.18,148.15,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1745474305844,6.7476,148.17,148.13,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745474306142,6.59855454,148.16,148.1,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745474306444,13.34675454,148.16,148.12,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1745474306843,13.34675454,148.16,148.1,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745474307043,6.59855454,148.16,148.1,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745474307346,6.59855454,148.14,148.09,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745474307643,6.59855454,148.14,148.09,30.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745474308046,13.34665454,148.16,148.13,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1745474309244,6.59855454,148.16,148.1,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745474310243,13.34655454,148.16,148.13,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1745474310647,6.59855454,148.16,148.12,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745474310945,6.59855454,148.18,148.15,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1745474311445,6.59855454,148.18,148.12,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745474311446,6.59855454,148.18,148.16,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1745474311640,6.59855454,148.18,148.12,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745474311945,6.59855454,148.18,148.15,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1745474313040,6.59855454,148.18,148.16,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1745474313344,6.59855454,148.18,148.14,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745474313541,30.59855454,148.2,148.16,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1745474313747,6.59855454,148.18,148.14,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745474314046,13.34555454,148.18,148.15,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1745474314347,6.59855454,148.16,148.13,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745474315147,6.59855454,148.16,148.11,6.59855454]
["bitfinex-derivatives","SOLF0:USTF0",1745474315448,6.59855454,148.14,148.1,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745474316146,6.59855454,148.14,148.08,8.50265454]
["bitfinex-derivatives","SOLF0:USTF0",1745474316648,13.34755454,148.14,148.08,8.50265454]
["bitfinex-derivatives","SOLF0:USTF0",1745474317146,13.34755454,148.14,148.1,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1745474317347,6.749,148.14,148.08,1.9041]
["bitfinex-derivatives","SOLF0:USTF0",1745474319045,6.749,148.14,148.11,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1745474319651,6.749,148.14,148.1,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1745474320250,6.7494,148.13,148.1,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1745474321646,10.36928088,148.13,148.07,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745474322455,6.7499,148.12,148.09,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1745474323351,6.7499,148.12,148.08,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1745474323855,6.7503,148.11,148.08,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1745474326265,6.7503,148.11,148.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745474326560,30.7499,148.12,148.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745474326766,21.0,148.12,148.05,72.36928088]
["bitfinex-derivatives","SOLF0:USTF0",1745474327165,21.0,148.12,148.09,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1745474329565,27.7498,148.12,148.09,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1745474330060,27.7498,148.12,148.08,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1745474330461,27.7498,148.12,148.05,72.36928088]
["bitfinex-derivatives","SOLF0:USTF0",1745474330665,27.7498,148.12,148.08,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1745474332468,27.7498,148.12,148.09,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1745474332768,6.7503,148.11,148.05,72.36928088]
["bitfinex-derivatives","SOLF0:USTF0",1745474333168,6.7503,148.11,148.07,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1745474334170,6.7508,148.1,148.06,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1745474334370,6.7508,148.1,148.04,27.9499]
["bitfinex-derivatives","SOLF0:USTF0",1745474334672,6.7508,148.1,148.07,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1745474335067,6.7512,148.09,148.04,27.9499]
["bitfinex-derivatives","SOLF0:USTF0",1745474335471,6.7512,148.09,148.06,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1745474335771,6.7508,148.1,148.04,27.9499]
["bitfinex-derivatives","SOLF0:USTF0",1745474336073,6.7508,148.1,148.07,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1745474337274,17.11968088,148.11,148.08,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1745474337573,10.36928088,148.11,148.04,27.9499]
["bitfinex-derivatives","SOLF0:USTF0",1745474337872,17.11968088,148.11,148.08,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1745474339274,6.63886626,148.1,148.08,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1745474340374,6.63886626,148.1,148.09,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1745474340571,6.63886626,148.13,148.08,6.63886626]
["bitfinex-derivatives","SOLF0:USTF0",1745474341173,6.63886626,148.13,148.1,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1745474341366,6.63886626,148.13,148.08,6.63886626]
["bitfinex-derivatives","SOLF0:USTF0",1745474342275,6.63886626,148.13,148.11,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1745474348882,6.63886626,148.13,148.1,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1745474348883,13.38816626,148.13,148.1,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1745474350682,6.7507,148.1,148.07,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1745474354084,13.39006626,148.09,148.06,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1745474355983,6.63886626,148.09,148.06,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1745474357786,13.39006626,148.09,148.06,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1745474358188,13.39006626,148.09,148.05,37.43166626]
["bitfinex-derivatives","SOLF0:USTF0",1745474358881,13.39006626,148.09,148.06,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1745474360588,6.63886626,148.09,148.07,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1745474360788,6.63886626,148.09,148.05,30.67886626]
["bitfinex-derivatives","SOLF0:USTF0",1745474361088,6.63886626,148.09,148.07,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1745474361286,6.63886626,148.09,148.05,30.67886626]
["bitfinex-derivatives","SOLF0:USTF0",1745474361687,6.63886626,148.12,148.07,6.63886626]
["bitfinex-derivatives","SOLF0:USTF0",1745474362582,30.67886626,148.14,148.09,6.63886626]
["bitfinex-derivatives","SOLF0:USTF0",1745474362788,24.04,148.14,148.1,6.63886626]
["bitfinex-derivatives","SOLF0:USTF0",1745474363489,24.04,148.14,148.11,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1745474364585,15.38336626,148.15,148.11,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1745474364990,6.7489,148.14,148.11,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1745474366791,13.38846626,148.13,148.05,26.0524]
["bitfinex-derivatives","SOLF0:USTF0",1745474366991,6.63886626,148.11,148.06,6.63886626]
["bitfinex-derivatives","SOLF0:USTF0",1745474367793,6.63886626,148.11,148.08,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1745474368195,6.63886626,148.11,148.06,6.63886626]
["bitfinex-derivatives","SOLF0:USTF0",1745474368594,6.63886626,148.11,148.09,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1745474368995,6.63886626,148.13,148.08,6.63886626]
["bitfinex-derivatives","SOLF0:USTF0",1745474369194,6.63886626,148.14,148.08,6.63886626]
["bitfinex-derivatives","SOLF0:USTF0",1745474369394,1.9961,148.15,148.1,6.63886626]
["bitfinex-derivatives","SOLF0:USTF0",1745474369596,6.63886626,148.14,148.09,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745474369992,6.63886626,148.14,148.1,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1745474370992,13.38776626,148.14,148.1,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1745474371195,6.63886626,148.14,148.11,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1745474372694,13.38786626,148.14,148.11,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1745474373700,1.9961,148.15,148.1,6.63886626]
["bitfinex-derivatives","SOLF0:USTF0",1745474373891,37.42706626,148.16,148.1,6.63886626]
["bitfinex-derivatives","SOLF0:USTF0",1745474374199,30.67886626,148.16,148.1,6.63886626]
["bitfinex-derivatives","SOLF0:USTF0",1745474374400,30.67886626,148.16,148.11,6.63886626]
["bitfinex-derivatives","SOLF0:USTF0",1745474375293,30.7883,148.16,148.12,13.38846626]
["bitfinex-derivatives","SOLF0:USTF0",1745474375897,30.7883,148.16,148.13,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1745474376400,6.7484,148.15,148.12,6.63886626]
["bitfinex-derivatives","SOLF0:USTF0",1745474376603,6.7484,148.15,148.12,13.38836626]
["bitfinex-derivatives","SOLF0:USTF0",1745474378202,30.7881,148.16,148.13,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1745474381702,6.7481,148.16,148.13,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1745474382002,6.7481,148.16,148.12,6.63886626]
["bitfinex-derivatives","SOLF0:USTF0",1745474382604,6.7476,148.17,148.12,6.63886626]
["bitfinex-derivatives","SOLF0:USTF0",1745474383403,6.748,148.16,148.12,13.38826626]
["bitfinex-derivatives","SOLF0:USTF0",1745474385301,6.748,148.16,148.13,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1745474385605,6.7477,148.17,148.14,6.63886626]
["bitfinex-derivatives","SOLF0:USTF0",1745474385804,32.60936626,148.19,148.14,6.63886626]
["bitfinex-derivatives","SOLF0:USTF0",1745474386499,32.60936626,148.19,148.12,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1745474386702,32.60936626,148.19,148.13,6.63886626]
["bitfinex-derivatives","SOLF0:USTF0",1745474387104,6.748,148.16,148.13,13.38816626]
["bitfinex-derivatives","SOLF0:USTF0",1745474392918,6.748,148.16,148.14,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1745474393118,6.7477,148.17,148.14,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1745474393819,6.748,148.16,148.13,13.38796626]
["bitfinex-derivatives","SOLF0:USTF0",1745474398221,6.7477,148.17,148.13,13.38796626]
["bitfinex-derivatives","SOLF0:USTF0",1745474398825,6.7477,148.17,148.14,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1745474400826,13.38656626,148.17,148.14,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1745474401021,6.748,148.16,148.14,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1745474401224,6.63886626,148.17,148.14,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1745474401426,6.63886626,148.17,148.15,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1745474401623,32.60936626,148.19,148.13,6.63886626]
["bitfinex-derivatives","SOLF0:USTF0",1745474402221,32.60936626,148.19,148.14,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1745474402924,6.7479,148.17,148.14,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1745474403131,2.0293,148.23,148.15,6.63886626]
["bitfinex-derivatives","SOLF0:USTF0",1745474403329,2.0293,148.23,148.2,6.63886626]
["bitfinex-derivatives","SOLF0:USTF0",1745474403525,2.0293,148.23,148.19,6.63886626]
["bitfinex-derivatives","SOLF0:USTF0",1745474404031,5.72839,148.24,148.19,6.63886626]
["bitfinex-derivatives","SOLF0:USTF0",1745474404219,5.72839,148.24,148.21,6.63886626]
["bitfinex-derivatives","SOLF0:USTF0",1745474405233,5.72839,148.24,148.21,13.38416626]
["bitfinex-derivatives","SOLF0:USTF0",1745474406331,5.72839,148.24,148.21,6.63886626]
["bitfinex-derivatives","SOLF0:USTF0",1745474407031,5.72839,148.24,148.21,13.38446626]
["bitfinex-derivatives","SOLF0:USTF0",1745474409134,5.72839,148.24,148.22,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1745474409325,5.72839,148.24,148.21,6.63886626]
["bitfinex-derivatives","SOLF0:USTF0",1745474410234,5.72839,148.24,148.21,13.38426626]
["bitfinex-derivatives","SOLF0:USTF0",1745474410536,6.63886626,148.23,148.2,6.63886626]
["bitfinex-derivatives","SOLF0:USTF0",1745474411836,5.72839,148.24,148.21,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1745474412328,5.72839,148.24,148.22,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1745474414431,5.72839,148.24,148.23,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1745474415839,5.72839,148.24,148.23,13.38356626]
["bitfinex-derivatives","SOLF0:USTF0",1745474422135,5.72839,148.24,148.21,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745474422838,5.72839,148.24,148.23,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1745474429946,9e-05,148.24,148.23,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1745474431545,6.63886626,148.33,148.22,6.63886626]
["bitfinex-derivatives","SOLF0:USTF0",1745474431744,6.63886626,148.33,148.28,6.63886626]
["bitfinex-derivatives","SOLF0:USTF0",1745474431946,23.98,148.34,148.3,6.63886626]
["bitfinex-derivatives","SOLF0:USTF0",1745474432147,6.63886626,148.36,148.33,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1745474432443,13.37786626,148.36,148.3,6.63886626]
["bitfinex-derivatives","SOLF0:USTF0",1745474432642,6.63886626,148.36,148.3,6.63886626]
["bitfinex-derivatives","SOLF0:USTF0",1745474433054,13.37796626,148.36,148.3,6.63886626]
["bitfinex-derivatives","SOLF0:USTF0",1745474433647,13.37796626,148.36,148.32,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1745474434052,6.7393,148.35,148.32,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1745474434348,6.63886626,148.36,148.31,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1745474434550,6.63886626,148.34,148.31,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1745474434749,6.63886626,148.34,148.31,6.741]
["bitfinex-derivatives","SOLF0:USTF0",1745474435147,6.63886626,148.34,148.3,6.63886626]
["bitfinex-derivatives","SOLF0:USTF0",1745474435351,6.63886626,148.34,148.31,6.741]
["bitfinex-derivatives","SOLF0:USTF0",1745474436447,13.37916626,148.33,148.28,6.63886626]
["bitfinex-derivatives","SOLF0:USTF0",1745474438349,13.37916626,148.33,148.3,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1745474438650,6.63886626,148.34,148.29,6.63886626]
["bitfinex-derivatives","SOLF0:USTF0",1745474438851,6.63886626,148.36,148.31,6.63886626]
["bitfinex-derivatives","SOLF0:USTF0",1745474439053,13.37806626,148.36,148.32,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1745474439248,6.63886626,148.36,148.32,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1745474439854,6.7396,148.35,148.32,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1745474440053,6.63886626,148.34,148.31,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1745474440353,6.63886626,148.34,148.29,6.63886626]
["bitfinex-derivatives","SOLF0:USTF0",1745474440554,13.37896626,148.34,148.3,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1745474441955,29.9313,148.37,148.26,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745474441956,6.63886626,148.32,148.26,30.61886626]
["bitfinex-derivatives","SOLF0:USTF0",1745474442255,6.63886626,148.3,148.26,30.61886626]
["bitfinex-derivatives","SOLF0:USTF0",1745474442658,13.38076626,148.3,148.26,30.61886626]
["bitfinex-derivatives","SOLF0:USTF0",1745474442850,6.63886626,148.3,148.26,30.61886626]
["bitfinex-derivatives","SOLF0:USTF0",1745474443051,6.63886626,148.28,148.26,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745474443357,6.63886626,148.28,148.24,6.63886626]
["bitfinex-derivatives","SOLF0:USTF0",1745474443657,13.38166626,148.28,148.25,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1745474443856,6.63886626,148.28,148.25,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1745474445255,13.38136626,148.28,148.25,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1745474448657,6.63886626,148.28,148.25,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1745474450058,6.63886626,148.28,148.26,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1745474450355,6.63886626,148.29,148.25,6.63886626]
["bitfinex-derivatives","SOLF0:USTF0",1745474450558,13.38056626,148.3,148.25,6.63886626]
["bitfinex-derivatives","SOLF0:USTF0",1745474451056,13.38056626,148.3,148.27,6.7426]
["bitfinex-derivatives","SOLF0:USTF0",1745474455057,13.38056626,148.3,148.26,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1745474456861,13.38056626,148.3,148.27,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1745474457257,6.63886626,148.3,148.25,6.63886626]
["bitfinex-derivatives","SOLF0:USTF0",1745474457457,6.63886626,148.3,148.27,6.7428]
["bitfinex-derivatives","SOLF0:USTF0",1745474457762,13.38046626,148.3,148.27,6.7428]
["bitfinex-derivatives","SOLF0:USTF0",1745474459564,6.63886626,148.3,148.28,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1745474459760,8.55476626,148.32,148.27,6.63886626]
["bitfinex-derivatives","SOLF0:USTF0",1745474459961,6.63886626,148.34,148.29,6.63886626]
["bitfinex-derivatives","SOLF0:USTF0",1745474460164,6.63886626,148.34,148.32,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1745474460764,6.63886626,148.34,148.29,6.63886626]
["bitfinex-derivatives","SOLF0:USTF0",1745474460959,6.63886626,148.32,148.27,30.61886626]
["bitfinex-derivatives","SOLF0:USTF0",1745474461263,6.63886626,148.3,148.27,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745474461458,6.63886626,148.3,148.24,6.63886626]
["bitfinex-derivatives","SOLF0:USTF0",1745474461459,6.63886626,148.3,148.24,30.61886626]
["bitfinex-derivatives","SOLF0:USTF0",1745474461662,6.63886626,148.29,148.24,30.61886626]
["bitfinex-derivatives","SOLF0:USTF0",1745474461967,6.63886626,148.29,148.27,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1745474463266,8.68286626,148.31,148.26,6.63886626]
["bitfinex-derivatives","SOLF0:USTF0",1745474463565,8.68286626,148.31,148.28,6.63886626]
["bitfinex-derivatives","SOLF0:USTF0",1745474463761,6.63886626,148.33,148.28,6.63886626]
["bitfinex-derivatives","SOLF0:USTF0",1745474463968,30.61886626,148.35,148.3,6.63886626]
["bitfinex-derivatives","SOLF0:USTF0",1745474464366,6.63886626,148.33,148.28,30.61886626]
["bitfinex-derivatives","SOLF0:USTF0",1745474465867,6.7407,148.32,148.29,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1745474466067,6.63886626,148.31,148.28,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745474466269,6.63886626,148.31,148.27,6.63886626]
["bitfinex-derivatives","SOLF0:USTF0",1745474466471,13.38016626,148.31,148.27,13.38136626]
["bitfinex-derivatives","SOLF0:USTF0",1745474467268,13.38016626,148.31,148.28,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1745474467872,6.63886626,148.31,148.29,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1745474469179,13.37996626,148.31,148.29,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1745474469881,13.37996626,148.31,148.28,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1745474470881,6.7416,148.3,148.27,13.38156626]
["bitfinex-derivatives","SOLF0:USTF0",1745474471177,6.7416,148.3,148.27,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1745474471873,6.63886626,148.29,148.25,30.61886626]
["bitfinex-derivatives","SOLF0:USTF0",1745474472177,6.63886626,148.27,148.23,6.63886626]
["bitfinex-derivatives","SOLF0:USTF0",1745474472376,6.63886626,148.27,148.24,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1745474474784,13.38186626,148.27,148.24,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1745474474978,6.63886626,148.27,148.23,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1745474475282,6.63886626,148.27,148.22,30.61886626]
["bitfinex-derivatives","SOLF0:USTF0",1745474475880,13.38206626,148.27,148.22,30.61886626]
["bitfinex-derivatives","SOLF0:USTF0",1745474476283,13.38206626,148.27,148.24,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1745474477679,6.7434,148.26,148.23,6.7446]
["bitfinex-derivatives","SOLF0:USTF0",1745474477874,13.38226626,148.26,148.23,6.7446]
["bitfinex-derivatives","SOLF0:USTF0",1745474479783,6.63886626,148.26,148.24,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1745474479984,6.63886626,148.26,148.22,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745474480984,6.63886626,148.26,148.23,6.7446]
["bitfinex-derivatives","SOLF0:USTF0",1745474481984,6.63886626,148.26,148.24,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1745474483183,6.63886626,148.26,148.25,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1745474483885,6.63886626,148.26,148.24,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1745474489182,3.8408,148.3,148.23,6.63886626]
["bitfinex-derivatives","SOLF0:USTF0",1745474489388,6.63886626,148.28,148.23,6.63886626]
["bitfinex-derivatives","SOLF0:USTF0",1745474489686,6.63886626,148.28,148.26,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1745474492989,6.63886626,148.28,148.25,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1745474493893,13.38136626,148.28,148.25,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1745474494092,6.63886626,148.28,148.26,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1745474496095,13.38136626,148.28,148.25,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1745474497794,6.63886626,148.28,148.26,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1745474505000,13.38146626,148.28,148.25,6.7437]
["bitfinex-derivatives","SOLF0:USTF0",1745474506001,6.63886626,148.28,148.23,6.63886626]
["bitfinex-derivatives","SOLF0:USTF0",1745474507099,6.63886626,148.28,148.25,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1745474508001,6.63886626,148.28,148.26,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1745474510902,13.38136626,148.28,148.26,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1745474511099,13.38136626,148.28,148.25,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1745474512303,6.63886626,148.26,148.24,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1745474512499,6.63886626,148.26,148.22,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745474512901,13.38256626,148.26,148.23,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1745474513707,6.63886626,148.26,148.24,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1745474516603,6.63886626,148.26,148.22,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745474516809,6.63886626,148.28,148.25,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1745474517711,6.63886626,148.28,148.26,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1745474517911,6.63886626,148.28,148.23,6.63886626]
["bitfinex-derivatives","SOLF0:USTF0",1745474518112,6.63886626,148.29,148.23,6.63886626]
["bitfinex-derivatives","SOLF0:USTF0",1745474518815,8.6595,148.3,148.27,6.7428]
["bitfinex-derivatives","SOLF0:USTF0",1745474519115,6.63886626,148.29,148.27,6.7428]
["bitfinex-derivatives","SOLF0:USTF0",1745474519313,6.63886626,148.29,148.28,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1745474519611,6.63886626,148.33,148.26,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745474519814,6.63886626,148.33,148.28,6.63886626]
["bitfinex-derivatives","SOLF0:USTF0",1745474520010,6.63886626,148.33,148.3,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1745474520011,13.37936626,148.33,148.3,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1745474520510,13.37936626,148.33,148.28,6.63886626]
["bitfinex-derivatives","SOLF0:USTF0",1745474520714,6.7408,148.32,148.29,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1745474521216,6.63886626,148.32,148.27,6.63886626]
["bitfinex-derivatives","SOLF0:USTF0",1745474521614,6.63886626,148.33,148.29,6.63886626]
["bitfinex-derivatives","SOLF0:USTF0",1745474521810,6.63886626,148.33,148.3,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1745474522110,13.37916626,148.33,148.3,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1745474522316,13.37916626,148.33,148.29,13.38066626]
["bitfinex-derivatives","SOLF0:USTF0",1745474523318,6.63886626,148.32,148.29,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1745474523813,13.37946626,148.32,148.29,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1745474524715,13.37916626,148.33,148.3,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1745474526516,13.37916626,148.33,148.29,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1745474526917,13.37916626,148.33,148.28,6.63886626]
["bitfinex-derivatives","SOLF0:USTF0",1745474527219,13.37916626,148.33,148.3,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1745474527919,13.37916626,148.33,148.29,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1745474528118,6.7407,148.32,148.29,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1745474528619,13.37926626,148.33,148.3,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1745474532916,23.96,148.39,148.32,6.63886626]
["bitfinex-derivatives","SOLF0:USTF0",1745474533120,6.63886626,148.38,148.33,6.63886626]
["bitfinex-derivatives","SOLF0:USTF0",1745474533819,6.63886626,148.36,148.31,30.59886626]
["bitfinex-derivatives","SOLF0:USTF0",1745474535022,13.37776626,148.36,148.33,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1745474537221,6.63886626,148.35,148.33,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1745474537523,6.63886626,148.34,148.31,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745474537818,6.63886626,148.32,148.27,6.63886626]
["bitfinex-derivatives","SOLF0:USTF0",1745474538023,6.63886626,148.31,148.28,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745474538224,6.63886626,148.31,148.29,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1745474540726,6.7412,148.31,148.28,30.7024]
["bitfinex-derivatives","SOLF0:USTF0",1745474540936,6.63886626,148.29,148.25,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745474541425,6.63886626,148.29,148.26,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1745474542025,13.38116626,148.29,148.26,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1745474542223,6.63886626,148.29,148.25,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745474542526,6.63886626,148.27,148.25,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745474542726,6.63886626,148.27,148.24,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1745474543227,13.38206626,148.27,148.24,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1745474543426,6.63886626,148.27,148.22,30.7051]
["bitfinex-derivatives","SOLF0:USTF0",1745474543626,6.63886626,148.25,148.22,30.7051]
["bitfinex-derivatives","SOLF0:USTF0",1745474544430,13.38276626,148.25,148.22,30.7051]
["bitfinex-derivatives","SOLF0:USTF0",1745474545429,6.63886626,148.25,148.22,30.7051]
["bitfinex-derivatives","SOLF0:USTF0",1745474545924,6.743,148.27,148.23,6.7446]
["bitfinex-derivatives","SOLF0:USTF0",1745474546128,13.38186626,148.27,148.22,30.59886626]
["bitfinex-derivatives","SOLF0:USTF0",1745474547230,13.38186626,148.27,148.24,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1745474547832,6.63886626,148.27,148.24,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1745474548732,6.63886626,148.27,148.25,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1745474548934,6.63886626,148.28,148.23,6.63886626]
["bitfinex-derivatives","SOLF0:USTF0",1745474549534,6.63886626,148.28,148.24,6.63886626]
["bitfinex-derivatives","SOLF0:USTF0",1745474551335,6.63886626,148.28,148.25,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1745474551637,6.63886626,148.29,148.24,6.63886626]
["bitfinex-derivatives","SOLF0:USTF0",1745474551831,23.96,148.31,148.27,6.63886626]
["bitfinex-derivatives","SOLF0:USTF0",1745474552035,23.96,148.31,148.28,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1745474552236,6.63886626,148.32,148.28,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1745474552531,13.37976626,148.32,148.28,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1745474555537,13.37976626,148.32,148.29,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1745474557837,13.37976626,148.32,148.28,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1745474558134,13.37976626,148.32,148.27,6.63886626]
["bitfinex-derivatives","SOLF0:USTF0",1745474558537,6.63886626,148.32,148.27,6.63886626]
["bitfinex-derivatives","SOLF0:USTF0",1745474559029,30.59886626,148.34,148.29,6.63886626]
["bitfinex-derivatives","SOLF0:USTF0",1745474559226,37.33886626,148.34,148.31,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1745474559434,30.59886626,148.34,148.29,6.63886626]
["bitfinex-derivatives","SOLF0:USTF0",1745474560134,6.7405,148.33,148.3,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1745474560839,6.7407,148.32,148.29,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1745474562039,6.7404,148.33,148.3,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1745474562438,30.59886626,148.34,148.28,6.63886626]
["bitfinex-derivatives","SOLF0:USTF0",1745474562843,6.7402,148.33,148.3,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1745474563140,6.7402,148.33,148.3,13.38016626]
["bitfinex-derivatives","SOLF0:USTF0",1745474564344,23.96,148.34,148.31,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1745474564539,23.96,148.34,148.3,6.63886626]
["bitfinex-derivatives","SOLF0:USTF0",1745474564844,12.74746626,148.35,148.3,6.63886626]
["bitfinex-derivatives","SOLF0:USTF0",1745474565343,6.74,148.34,148.31,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1745474565948,12.74746626,148.35,148.29,6.63886626]
["bitfinex-derivatives","SOLF0:USTF0",1745474566144,6.63886626,148.33,148.29,6.63886626]
["bitfinex-derivatives","SOLF0:USTF0",1745474566345,6.63886626,148.33,148.27,6.63886626]
["bitfinex-derivatives","SOLF0:USTF0",1745474567142,13.37916626,148.33,148.3,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1745474567445,6.7403,148.33,148.3,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1745474576851,13.37916626,148.33,148.3,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1745474577154,6.7407,148.32,148.29,13.38076626]
["bitfinex-derivatives","SOLF0:USTF0",1745474579561,13.37926626,148.33,148.29,13.38076626]
["bitfinex-derivatives","SOLF0:USTF0",1745474579859,13.37926626,148.33,148.3,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1745474580350,6.63886626,148.31,148.26,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745474580758,6.63886626,148.31,148.27,9.44914377]
["bitfinex-derivatives","SOLF0:USTF0",1745474581063,13.38016626,148.31,148.28,9.55247751]
["bitfinex-derivatives","SOLF0:USTF0",1745474581263,13.38016626,148.31,148.29,2.81027751]
["bitfinex-derivatives","SOLF0:USTF0",1745474581454,13.38016626,148.31,148.3,2.81027751]
["bitfinex-derivatives","SOLF0:USTF0",1745474582263,6.63886626,148.31,148.3,2.81027751]
["bitfinex-derivatives","SOLF0:USTF0",1745474582564,6.7407,148.32,148.3,2.81027751]
["bitfinex-derivatives","SOLF0:USTF0",1745474582764,30.59886626,148.33,148.31,9.55137751]
["bitfinex-derivatives","SOLF0:USTF0",1745474582964,30.59886626,148.33,148.32,2.81135904]
["bitfinex-derivatives","SOLF0:USTF0",1745474583264,12.74746626,148.35,148.29,6.63886626]
["bitfinex-derivatives","SOLF0:USTF0",1745474583563,19.48706626,148.35,148.31,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1745474584157,6.7398,148.34,148.31,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1745474587167,1.17337649,148.45,148.33,6.63886626]
["bitfinex-derivatives","SOLF0:USTF0",1745474587374,1.17337649,148.45,148.44,6.63886626]
["bitfinex-derivatives","SOLF0:USTF0",1745474587568,195.884164,148.51,148.44,30.59886626]
["bitfinex-derivatives","SOLF0:USTF0",1745474587768,195.884164,148.51,148.46,13.37316626]
["bitfinex-derivatives","SOLF0:USTF0",1745474587968,195.884164,148.51,148.46,20.46419642]
["bitfinex-derivatives","SOLF0:USTF0",1745474588868,195.884164,148.51,148.48,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1745474589066,195.884164,148.51,148.48,44.42329642]
["bitfinex-derivatives","SOLF0:USTF0",1745474589767,195.884164,148.51,148.48,45.42828745]
["bitfinex-derivatives","SOLF0:USTF0",1745474590570,31.25806614,148.54,148.49,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1745474590767,3.9717,148.54,148.5,14.73488745]
["bitfinex-derivatives","SOLF0:USTF0",1745474590970,3.9717,148.54,148.51,8.09602119]
["bitfinex-derivatives","SOLF0:USTF0",1745474591169,3.9717,148.54,148.52,32.03602119]
["bitfinex-derivatives","SOLF0:USTF0",1745474591367,3.9717,148.54,148.53,8.09602119]
["bitfinex-derivatives","SOLF0:USTF0",1745474591569,3.9717,148.54,148.53,8.07374674]
["bitfinex-derivatives","SOLF0:USTF0",1745474592070,3.9717,148.54,148.52,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745474592271,1.983,148.54,148.53,8.0664621]
["bitfinex-derivatives","SOLF0:USTF0",1745474592673,8.56286626,148.57,148.53,8.0664621]
["bitfinex-derivatives","SOLF0:USTF0",1745474592876,8.56286626,148.57,148.52,30.57886626]
["bitfinex-derivatives","SOLF0:USTF0",1745474593071,8.56286626,148.57,148.53,8.06591256]
["bitfinex-derivatives","SOLF0:USTF0",1745474593375,8.56286626,148.57,148.52,30.57886626]
["bitfinex-derivatives","SOLF0:USTF0",1745474593673,15.29236626,148.57,148.53,8.05726639]
["bitfinex-derivatives","SOLF0:USTF0",1745474593974,15.29236626,148.57,148.52,30.57886626]
["bitfinex-derivatives","SOLF0:USTF0",1745474594166,8.56286626,148.57,148.53,8.05650446]
["bitfinex-derivatives","SOLF0:USTF0",1745474594370,8.56286626,148.57,148.52,30.57886626]
["bitfinex-derivatives","SOLF0:USTF0",1745474594573,8.56286626,148.57,148.53,8.04813608]
["bitfinex-derivatives","SOLF0:USTF0",1745474594773,8.56286626,148.57,148.52,30.57886626]
["bitfinex-derivatives","SOLF0:USTF0",1745474595082,15.29226626,148.57,148.53,8.04776462]
["bitfinex-derivatives","SOLF0:USTF0",1745474595270,6.63886626,148.55,148.52,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745474595470,6.63886626,148.55,148.53,8.04110484]
["bitfinex-derivatives","SOLF0:USTF0",1745474595671,13.36936626,148.55,148.52,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745474595871,13.36936626,148.55,148.53,8.04192849]
["bitfinex-derivatives","SOLF0:USTF0",1745474596070,6.63886626,148.55,148.48,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1745474596272,6.63886626,148.51,148.49,8.03851351]
["bitfinex-derivatives","SOLF0:USTF0",1745474596474,6.63886626,148.51,148.5,8.03851351]
["bitfinex-derivatives","SOLF0:USTF0",1745474596675,6.63886626,148.51,148.47,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745474597072,6.63886626,148.49,148.47,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745474597878,6.63886626,148.5,148.47,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745474598080,6.63886626,148.51,148.47,30.99886626]
["bitfinex-derivatives","SOLF0:USTF0",1745474598576,6.63886626,148.51,148.47,37.73246626]
["bitfinex-derivatives","SOLF0:USTF0",1745474598779,6.63886626,148.51,148.47,30.99886626]
["bitfinex-derivatives","SOLF0:USTF0",1745474599277,10.31765766,148.52,148.47,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745474599578,6.7322,148.51,148.47,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745474601782,6.7322,148.51,148.47,31.0938]
["bitfinex-derivatives","SOLF0:USTF0",1745474602580,6.7322,148.51,148.47,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745474602783,6.7325,148.5,148.47,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745474603482,6.7322,148.51,148.47,31.0938]
["bitfinex-derivatives","SOLF0:USTF0",1745474603684,10.31765766,148.52,148.47,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745474603881,6.732,148.51,148.47,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745474604782,10.31765766,148.52,148.47,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745474604984,10.31765766,148.54,148.47,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745474605184,12.21285766,148.56,148.47,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745474605884,12.21285766,148.56,148.47,34.67765766]
["bitfinex-derivatives","SOLF0:USTF0",1745474606184,6.7312,148.53,148.48,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1745474606581,1.8952,148.56,148.47,34.67765766]
["bitfinex-derivatives","SOLF0:USTF0",1745474607484,1.8952,148.56,148.49,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1745474608087,6.7314,148.53,148.49,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1745474608684,6.7314,148.53,148.5,7.81669612]
["bitfinex-derivatives","SOLF0:USTF0",1745474608883,6.7314,148.53,148.51,32.15669612]
["bitfinex-derivatives","SOLF0:USTF0",1745474609186,6.7314,148.53,148.52,7.81669612]
["bitfinex-derivatives","SOLF0:USTF0",1745474609985,6.7307,148.54,148.52,7.81669612]
["bitfinex-derivatives","SOLF0:USTF0",1745474610187,6.7307,148.54,148.51,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745474610484,6.7307,148.54,148.52,7.81722403]
["bitfinex-derivatives","SOLF0:USTF0",1745474610684,6.7307,148.54,148.51,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745474610884,6.7307,148.54,148.52,7.81699784]
["bitfinex-derivatives","SOLF0:USTF0",1745474611084,6.7307,148.54,148.51,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745474611285,6.7307,148.54,148.52,7.81679023]
["bitfinex-derivatives","SOLF0:USTF0",1745474611485,6.7307,148.54,148.51,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745474611678,6.7307,148.54,148.52,7.81718106]
["bitfinex-derivatives","SOLF0:USTF0",1745474611880,6.7316,148.52,148.51,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745474612082,6.7316,148.52,148.51,32.15762449]
["bitfinex-derivatives","SOLF0:USTF0",1745474612486,6.7313,148.53,148.51,32.15762449]
["bitfinex-derivatives","SOLF0:USTF0",1745474612687,6.7313,148.53,148.52,7.81762449]
["bitfinex-derivatives","SOLF0:USTF0",1745474613084,6.7308,148.54,148.52,7.81762449]
["bitfinex-derivatives","SOLF0:USTF0",1745474613285,6.7308,148.54,148.51,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745474613588,6.7311,148.53,148.52,7.81127378]
["bitfinex-derivatives","SOLF0:USTF0",1745474617687,10.31765766,148.54,148.48,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745474617887,10.31765766,148.54,148.49,7.81992739]
["bitfinex-derivatives","SOLF0:USTF0",1745474618184,10.31765766,148.54,148.5,7.81992739]
["bitfinex-derivatives","SOLF0:USTF0",1745474618391,10.31765766,148.54,148.48,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745474618392,10.31765766,148.54,148.51,7.81992739]
["bitfinex-derivatives","SOLF0:USTF0",1745474618584,10.31765766,148.54,148.52,7.81992739]
["bitfinex-derivatives","SOLF0:USTF0",1745474618785,6.7319,148.52,148.48,31.0733]
["bitfinex-derivatives","SOLF0:USTF0",1745474618981,6.7319,148.52,148.49,7.82162787]
["bitfinex-derivatives","SOLF0:USTF0",1745474619188,6.7319,148.52,148.5,7.82162787]
["bitfinex-derivatives","SOLF0:USTF0",1745474619391,13.33343755,148.52,148.51,7.82162787]
["bitfinex-derivatives","SOLF0:USTF0",1745474619591,6.7321,148.51,148.48,31.0733]
["bitfinex-derivatives","SOLF0:USTF0",1745474619787,6.7321,148.51,148.49,7.82486452]
["bitfinex-derivatives","SOLF0:USTF0",1745474619988,6.7321,148.51,148.5,7.82486452]
["bitfinex-derivatives","SOLF0:USTF0",1745474622492,6.7321,148.51,148.48,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745474622791,6.60153755,148.5,148.49,7.52174612]
["bitfinex-derivatives","SOLF0:USTF0",1745474622989,13.33403755,148.5,148.49,7.52174612]
["bitfinex-derivatives","SOLF0:USTF0",1745474623187,13.33403755,148.5,148.49,7.52259474]
["bitfinex-derivatives","SOLF0:USTF0",1745474623590,6.60153755,148.5,148.49,7.52259474]
["bitfinex-derivatives","SOLF0:USTF0",1745474624091,13.33403755,148.5,148.49,7.52259474]
["bitfinex-derivatives","SOLF0:USTF0",1745474625191,13.33403755,148.5,148.49,7.53284886]
["bitfinex-derivatives","SOLF0:USTF0",1745474625594,6.60153755,148.5,148.49,7.53284886]
["bitfinex-derivatives","SOLF0:USTF0",1745474626092,13.33403755,148.5,148.49,7.53284886]
["bitfinex-derivatives","SOLF0:USTF0",1745474626889,6.60153755,148.53,148.48,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745474627094,6.60153755,148.53,148.49,7.54145852]
["bitfinex-derivatives","SOLF0:USTF0",1745474627294,6.60153755,148.53,148.5,7.54145852]
["bitfinex-derivatives","SOLF0:USTF0",1745474627495,13.33293755,148.53,148.51,7.54145852]
["bitfinex-derivatives","SOLF0:USTF0",1745474627695,6.7314,148.53,148.52,7.54145852]
["bitfinex-derivatives","SOLF0:USTF0",1745474632492,6.7314,148.53,148.5,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1745474633497,6.60153755,148.52,148.47,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745474634697,6.7323,148.51,148.48,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1745474635597,13.33323755,148.52,148.49,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1745474635901,6.60153755,148.53,148.49,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1745474637298,6.7316,148.52,148.49,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1745474637496,6.7316,148.52,148.48,13.33473755]
["bitfinex-derivatives","SOLF0:USTF0",1745474638501,6.7316,148.52,148.48,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1745474639099,6.7316,148.52,148.49,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1745474639397,6.7316,148.52,148.47,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745474639398,13.33283755,148.53,148.5,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1745474639598,6.7313,148.53,148.5,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1745474639797,6.60153755,148.53,148.5,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1745474640098,6.60153755,148.53,148.51,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745474641200,13.33273755,148.53,148.51,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745474648005,6.7316,148.52,148.51,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745474648208,6.7316,148.52,148.49,2.0539]
["bitfinex-derivatives","SOLF0:USTF0",1745474648507,6.7316,148.52,148.48,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745474648701,6.7316,148.52,148.48,30.8932]
["bitfinex-derivatives","SOLF0:USTF0",1745474649008,6.7321,148.51,148.48,30.8932]
["bitfinex-derivatives","SOLF0:USTF0",1745474649200,6.60153755,148.51,148.48,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745474649400,6.60153755,148.49,148.48,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745474649601,6.60153755,148.51,148.48,27.19561142]
["bitfinex-derivatives","SOLF0:USTF0",1745474649801,6.60153755,148.51,148.49,3.03561142]
["bitfinex-derivatives","SOLF0:USTF0",1745474650005,6.60153755,148.51,148.5,3.03561142]
["bitfinex-derivatives","SOLF0:USTF0",1745474650307,13.33393755,148.51,148.48,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745474650807,6.7316,148.52,148.48,30.76153755]
["bitfinex-derivatives","SOLF0:USTF0",1745474651308,6.7316,148.52,148.48,37.49463755]
["bitfinex-derivatives","SOLF0:USTF0",1745474651808,6.7316,148.52,148.49,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1745474656014,6.60153755,148.53,148.5,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1745474658311,13.33263755,148.53,148.5,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1745474658815,13.33263755,148.53,148.49,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1745474659914,13.33263755,148.53,148.5,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745474660317,13.33263755,148.53,148.5,30.7323]
["bitfinex-derivatives","SOLF0:USTF0",1745474660620,13.33233755,148.54,148.5,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745474661117,13.33233755,148.54,148.51,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1745474661621,6.60153755,148.56,148.5,30.60153755]
["bitfinex-derivatives","SOLF0:USTF0",1745474661914,6.60153755,148.57,148.52,6.60153755]
["bitfinex-derivatives","SOLF0:USTF0",1745474662317,6.60153755,148.57,148.53,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1745474662518,6.60153755,148.57,148.54,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745474663013,13.33123755,148.57,148.54,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745474663618,6.7298,148.56,148.54,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745474665623,13.33093755,148.57,148.54,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745474667426,6.7298,148.56,148.54,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745474668426,13.33093755,148.57,148.54,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745474669423,6.60153755,148.57,148.54,30.7307]
["bitfinex-derivatives","SOLF0:USTF0",1745474669629,6.60153755,148.59,148.54,30.60153755]
["bitfinex-derivatives","SOLF0:USTF0",1745474669921,13.33023755,148.59,148.54,30.60153755]
["bitfinex-derivatives","SOLF0:USTF0",1745474670221,28.0221,148.64,148.54,30.60153755]
["bitfinex-derivatives","SOLF0:USTF0",1745474670422,6.60153755,148.6,148.54,30.60153755]
["bitfinex-derivatives","SOLF0:USTF0",1745474671025,6.60153755,148.58,148.55,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1745474671226,6.60153755,148.58,148.54,30.60153755]
["bitfinex-derivatives","SOLF0:USTF0",1745474672128,6.60153755,148.58,148.54,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745474672628,6.7296,148.57,148.54,30.7305]
["bitfinex-derivatives","SOLF0:USTF0",1745474673127,6.7296,148.57,148.54,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745474673930,6.7296,148.57,148.54,30.7306]
["bitfinex-derivatives","SOLF0:USTF0",1745474674231,13.33063755,148.58,148.54,37.33213755]
["bitfinex-derivatives","SOLF0:USTF0",1745474675731,6.7291,148.58,148.54,37.33213755]
["bitfinex-derivatives","SOLF0:USTF0",1745474676028,6.7294,148.57,148.54,37.33213755]
["bitfinex-derivatives","SOLF0:USTF0",1745474676632,6.7294,148.57,148.54,13.33213755]
["bitfinex-derivatives","SOLF0:USTF0",1745474676829,6.7294,148.57,148.55,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745474677331,6.7294,148.57,148.54,13.33213755]
["bitfinex-derivatives","SOLF0:USTF0",1745474677532,6.7294,148.57,148.55,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745474678532,13.33133755,148.56,148.55,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745474678833,13.33133755,148.56,148.53,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1745474679031,13.33133755,148.56,148.54,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745474679835,6.60153755,148.56,148.5,6.60153755]
["bitfinex-derivatives","SOLF0:USTF0",1745474680126,6.60153755,148.54,148.51,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745474680530,6.60153755,148.52,148.51,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745474681034,6.60153755,148.52,148.5,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745474681636,13.33343755,148.52,148.5,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745474682028,6.60153755,148.52,148.5,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745474682233,23.98,148.6,148.5,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745474682433,6.60153755,148.53,148.5,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745474682735,6.60153755,148.53,148.5,30.7122]
["bitfinex-derivatives","SOLF0:USTF0",1745474683833,6.60153755,148.55,148.52,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1745474684630,13.33173755,148.55,148.51,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1745474689637,6.7307,148.54,148.51,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1745474689837,6.60153755,148.53,148.48,6.60153755]
["bitfinex-derivatives","SOLF0:USTF0",1745474690039,6.60153755,148.53,148.49,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745474690641,6.7318,148.52,148.49,30.6526]
["bitfinex-derivatives","SOLF0:USTF0",1745474691041,6.60153755,148.53,148.49,30.6526]
["bitfinex-derivatives","SOLF0:USTF0",1745474691243,6.60153755,148.53,148.49,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745474691739,23.98,148.6,148.49,30.52153755]
["bitfinex-derivatives","SOLF0:USTF0",1745474691939,6.60153755,148.56,148.49,30.52153755]
["bitfinex-derivatives","SOLF0:USTF0",1745474692440,6.7305,148.55,148.51,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1745474692840,6.7305,148.55,148.49,30.52153755]
["bitfinex-derivatives","SOLF0:USTF0",1745474693743,6.7305,148.55,148.51,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1745474694142,6.7305,148.55,148.49,30.52153755]
["bitfinex-derivatives","SOLF0:USTF0",1745474694345,6.60153755,148.54,148.49,30.52153755]
["bitfinex-derivatives","SOLF0:USTF0",1745474694642,6.60153755,148.52,148.49,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745474694943,6.60153755,148.52,148.5,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1745474696443,6.60153755,148.52,148.51,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1745474696745,6.60153755,148.52,148.49,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745474697844,6.60153755,148.52,148.5,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1745474698948,6.60153755,148.52,148.51,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1745474699448,13.33243755,148.54,148.51,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1745474700949,6.60153755,148.54,148.52,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1745474703648,23.92,148.58,148.49,30.52153755]
["bitfinex-derivatives","SOLF0:USTF0",1745474703951,6.60153755,148.56,148.51,6.60153755]
["bitfinex-derivatives","SOLF0:USTF0",1745474704141,6.60153755,148.56,148.53,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1745474704341,6.60153755,148.56,148.53,30.6508]
["bitfinex-derivatives","SOLF0:USTF0",1745474705044,6.60153755,148.56,148.51,6.60153755]
["bitfinex-derivatives","SOLF0:USTF0",1745474705249,6.60153755,148.52,148.51,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745474706154,6.60153755,148.52,148.49,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1745474706155,13.33313755,148.52,148.49,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1745474706342,6.60153755,148.52,148.49,30.6527]
["bitfinex-derivatives","SOLF0:USTF0",1745474706843,6.60153755,148.52,148.5,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1745474707043,6.60153755,148.52,148.49,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745474707351,6.60153755,148.52,148.49,30.6527]
["bitfinex-derivatives","SOLF0:USTF0",1745474707849,6.60153755,148.52,148.5,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1745474708154,6.60153755,148.52,148.49,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745474708554,6.60153755,148.52,148.5,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1745474710055,6.60153755,148.52,148.49,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745474710256,6.60153755,148.5,148.49,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745474710556,13.33403755,148.5,148.49,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745474711857,6.60153755,148.5,148.49,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745474712355,13.33403755,148.5,148.49,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745474713055,6.60153755,148.5,148.45,539.9947]
["bitfinex-derivatives","SOLF0:USTF0",1745474713354,6.60153755,148.5,148.46,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745474713554,6.7332,148.49,148.46,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745474714054,6.60153755,148.48,148.46,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745474716057,6.60153755,148.48,148.47,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1745474716258,6.60153755,148.48,148.46,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745474716558,6.60153755,148.48,148.46,30.674]
["bitfinex-derivatives","SOLF0:USTF0",1745474717458,6.60153755,148.48,148.47,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1745474717858,6.60153755,148.48,148.46,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745474718060,13.33493755,148.48,148.46,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745474719058,13.33493755,148.48,148.46,30.6743]
["bitfinex-derivatives","SOLF0:USTF0",1745474719360,6.60153755,148.48,148.46,30.6743]
["bitfinex-derivatives","SOLF0:USTF0",1745474719759,6.60153755,148.5,148.46,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745474720459,13.33403755,148.5,148.47,6.7337]
["bitfinex-derivatives","SOLF0:USTF0",1745474721459,6.733,148.49,148.46,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745474722660,13.33493755,148.48,148.46,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745474722860,6.60153755,148.48,148.46,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745474723060,6.60153755,148.48,148.44,4.0631]
["bitfinex-derivatives","SOLF0:USTF0",1745474723761,6.60153755,148.48,148.44,2.0527]
["bitfinex-derivatives","SOLF0:USTF0",1745474724456,6.60153755,148.48,148.43,32.46343755]
["bitfinex-derivatives","SOLF0:USTF0",1745474724662,6.60153755,148.48,148.43,30.54153755]
["bitfinex-derivatives","SOLF0:USTF0",1745474725061,6.7346,148.46,148.43,30.54153755]
["bitfinex-derivatives","SOLF0:USTF0",1745474725261,6.60153755,148.46,148.43,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745474726363,6.735,148.45,148.43,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745474726765,6.60153755,148.46,148.43,30.6756]
["bitfinex-derivatives","SOLF0:USTF0",1745474726968,6.60153755,148.46,148.43,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745474727162,6.60153755,148.44,148.4,25.8251]
["bitfinex-derivatives","SOLF0:USTF0",1745474727363,6.60153755,148.44,148.4,32.5617]
["bitfinex-derivatives","SOLF0:USTF0",1745474727659,13.33693755,148.44,148.4,32.42663755]
["bitfinex-derivatives","SOLF0:USTF0",1745474727858,6.7354,148.44,148.4,32.42663755]
["bitfinex-derivatives","SOLF0:USTF0",1745474728067,6.7354,148.44,148.41,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1745474729467,6.60153755,148.46,148.41,6.60153755]
["bitfinex-derivatives","SOLF0:USTF0",1745474729767,6.60153755,148.48,148.43,6.60153755]
["bitfinex-derivatives","SOLF0:USTF0",1745474729960,6.7339,148.47,148.44,6.60153755]
["bitfinex-derivatives","SOLF0:USTF0",1745474730167,6.60153755,148.48,148.45,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1745474730467,13.33523755,148.48,148.45,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1745474731567,30.673,148.49,148.46,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1745474731768,6.733,148.49,148.46,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1745474732170,23.94,148.52,148.46,6.60153755]
["bitfinex-derivatives","SOLF0:USTF0",1745474732363,6.60153755,148.51,148.46,6.60153755]
["bitfinex-derivatives","SOLF0:USTF0",1745474732869,13.33403755,148.51,148.47,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1745474733471,6.7326,148.5,148.47,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1745474733673,6.60153755,148.51,148.48,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1745474733971,30.54153755,148.52,148.48,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1745474735373,6.7323,148.51,148.48,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1745474738776,6.7325,148.5,148.47,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1745474738976,6.60153755,148.52,148.46,6.60153755]
["bitfinex-derivatives","SOLF0:USTF0",1745474739279,6.7323,148.51,148.48,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1745474740977,6.60153755,148.52,148.49,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1745474741172,6.60153755,148.54,148.48,30.54153755]
["bitfinex-derivatives","SOLF0:USTF0",1745474741676,13.33253755,148.54,148.5,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1745474741874,6.60153755,148.54,148.5,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1745474742675,6.60153755,148.54,148.5,6.60153755]
["bitfinex-derivatives","SOLF0:USTF0",1745474743774,6.7312,148.53,148.5,13.33383755]
["bitfinex-derivatives","SOLF0:USTF0",1745474745176,6.60153755,148.52,148.48,30.54153755]
["bitfinex-derivatives","SOLF0:USTF0",1745474746183,6.60153755,148.5,148.48,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745474747383,6.60153755,148.5,148.46,6.60153755]
["bitfinex-derivatives","SOLF0:USTF0",1745474747782,13.33413755,148.5,148.46,13.33553755]
["bitfinex-derivatives","SOLF0:USTF0",1745474748481,13.33413755,148.5,148.47,6.7337]
["bitfinex-derivatives","SOLF0:USTF0",1745474749682,6.733,148.49,148.46,13.33573755]
["bitfinex-derivatives","SOLF0:USTF0",1745474750185,13.33413755,148.5,148.46,13.33573755]
["bitfinex-derivatives","SOLF0:USTF0",1745474750385,6.60153755,148.52,148.46,6.60153755]
["bitfinex-derivatives","SOLF0:USTF0",1745474751384,6.7323,148.51,148.48,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1745474752083,6.7325,148.5,148.47,6.7337]
["bitfinex-derivatives","SOLF0:USTF0",1745474752283,6.60153755,148.5,148.46,6.60153755]
["bitfinex-derivatives","SOLF0:USTF0",1745474752480,6.60153755,148.48,148.45,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745474752685,6.7341,148.47,148.45,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745474753080,13.33523755,148.48,148.45,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745474753288,13.33523755,148.48,148.46,2.87469654]
["bitfinex-derivatives","SOLF0:USTF0",1745474753585,13.33523755,148.48,148.47,2.87469654]
["bitfinex-derivatives","SOLF0:USTF0",1745474754381,13.33523755,148.48,148.45,30.6747]
["bitfinex-derivatives","SOLF0:USTF0",1745474754588,13.33523755,148.48,148.46,2.87517121]
["bitfinex-derivatives","SOLF0:USTF0",1745474754786,13.33523755,148.48,148.47,2.87517121]
["bitfinex-derivatives","SOLF0:USTF0",1745474755787,6.60153755,148.48,148.47,2.87517121]
["bitfinex-derivatives","SOLF0:USTF0",1745474756082,6.7331,148.49,148.47,2.87517121]
["bitfinex-derivatives","SOLF0:USTF0",1745474756286,6.7331,148.49,148.48,2.87517121]
["bitfinex-derivatives","SOLF0:USTF0",1745474758189,6.7331,148.49,148.48,2.87533451]
["bitfinex-derivatives","SOLF0:USTF0",1745474760194,13.33413755,148.5,148.48,2.87533451]
["bitfinex-derivatives","SOLF0:USTF0",1745474760493,23.94,148.51,148.49,2.87533451]
["bitfinex-derivatives","SOLF0:USTF0",1745474760792,13.33343755,148.52,148.5,2.87533451]
["bitfinex-derivatives","SOLF0:USTF0",1745474760989,6.60153755,148.52,148.47,6.60153755]
["bitfinex-derivatives","SOLF0:USTF0",1745474761190,6.60153755,148.52,148.48,2.87431512]
["bitfinex-derivatives","SOLF0:USTF0",1745474761393,13.33343755,148.52,148.49,2.87419903]
["bitfinex-derivatives","SOLF0:USTF0",1745474761592,13.33343755,148.52,148.5,2.87419903]
["bitfinex-derivatives","SOLF0:USTF0",1745474761791,13.33343755,148.52,148.51,2.87419903]
["bitfinex-derivatives","SOLF0:USTF0",1745474763099,6.733,148.49,148.46,1.8825]
["bitfinex-derivatives","SOLF0:USTF0",1745474763299,23.94,148.54,148.47,2.87428625]
["bitfinex-derivatives","SOLF0:USTF0",1745474763501,1.9838,148.51,148.48,2.87428625]
["bitfinex-derivatives","SOLF0:USTF0",1745474763694,6.60153755,148.48,148.45,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745474764002,6.60153755,148.48,148.46,2.87526761]
["bitfinex-derivatives","SOLF0:USTF0",1745474764190,6.60153755,148.48,148.47,2.87526761]
["bitfinex-derivatives","SOLF0:USTF0",1745474764500,13.33493755,148.48,148.47,2.87526761]
["bitfinex-derivatives","SOLF0:USTF0",1745474765495,6.60153755,148.48,148.4,5.9827]
["bitfinex-derivatives","SOLF0:USTF0",1745474765797,23.94,148.5,148.4,2.0571]
["bitfinex-derivatives","SOLF0:USTF0",1745474765798,6.60153755,148.43,148.4,2.0571]
["bitfinex-derivatives","SOLF0:USTF0",1745474765994,13.33743755,148.43,148.4,2.0571]
["bitfinex-derivatives","SOLF0:USTF0",1745474768494,6.7362,148.42,148.4,2.0571]
["bitfinex-derivatives","SOLF0:USTF0",1745474769400,6.7362,148.42,148.39,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745474770200,13.33733755,148.43,148.39,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745474771098,13.33733755,148.43,148.39,30.6773]
["bitfinex-derivatives","SOLF0:USTF0",1745474774001,13.33733755,148.43,148.4,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1745474775027,6.60153755,148.41,148.36,1.9159]
["bitfinex-derivatives","SOLF0:USTF0",1745474775204,6.60153755,148.39,148.36,1.9159]
["bitfinex-derivatives","SOLF0:USTF0",1745474776302,13.33903755,148.39,148.36,8.6544]
["bitfinex-derivatives","SOLF0:USTF0",1745474777404,13.33903755,148.39,148.37,2.77844672]
["bitfinex-derivatives","SOLF0:USTF0",1745474777598,13.33903755,148.39,148.36,8.6544]
["bitfinex-derivatives","SOLF0:USTF0",1745474777798,13.33903755,148.39,148.37,2.77825636]
["bitfinex-derivatives","SOLF0:USTF0",1745474778104,13.33903755,148.39,148.36,8.6544]
["bitfinex-derivatives","SOLF0:USTF0",1745474778303,13.33903755,148.39,148.37,2.77726935]
["bitfinex-derivatives","SOLF0:USTF0",1745474778602,13.33903755,148.39,148.36,8.6544]
["bitfinex-derivatives","SOLF0:USTF0",1745474778803,13.33903755,148.39,148.37,2.7770427]
["bitfinex-derivatives","SOLF0:USTF0",1745474779104,13.33903755,148.39,148.36,8.6544]
["bitfinex-derivatives","SOLF0:USTF0",1745474779803,6.60153755,148.39,148.37,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1745474780003,6.60153755,148.39,148.36,1.9159]
["bitfinex-derivatives","SOLF0:USTF0",1745474780494,6.60153755,148.39,148.36,8.6545]
["bitfinex-derivatives","SOLF0:USTF0",1745474781605,6.60153755,148.39,148.37,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1745474783506,13.33903755,148.39,148.36,8.6545]
["bitfinex-derivatives","SOLF0:USTF0",1745474785109,6.60153755,148.39,148.37,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1745474786005,6.60153755,148.39,148.36,1.9159]
["bitfinex-derivatives","SOLF0:USTF0",1745474786199,6.60153755,148.44,148.38,6.60153755]
["bitfinex-derivatives","SOLF0:USTF0",1745474786398,23.94,148.46,148.36,1.9159]
["bitfinex-derivatives","SOLF0:USTF0",1745474786399,6.60153755,148.45,148.4,6.60153755]
["bitfinex-derivatives","SOLF0:USTF0",1745474786605,6.7355,148.44,148.41,13.33783755]
["bitfinex-derivatives","SOLF0:USTF0",1745474787709,6.7355,148.44,148.41,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1745474787905,6.7357,148.43,148.4,13.33833755]
["bitfinex-derivatives","SOLF0:USTF0",1745474788407,6.7357,148.43,148.4,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1745474788608,6.7357,148.43,148.41,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1745474789107,13.33693755,148.44,148.41,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1745474789307,13.33693755,148.44,148.42,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1745474789510,6.60153755,148.45,148.42,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1745474789708,13.33653755,148.45,148.42,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1745474789909,6.735,148.45,148.42,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1745474790412,6.60153755,148.46,148.41,6.60153755]
["bitfinex-derivatives","SOLF0:USTF0",1745474790708,6.60153755,148.47,148.41,6.60153755]
["bitfinex-derivatives","SOLF0:USTF0",1745474791009,6.7341,148.47,148.44,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1745474791210,6.60153755,148.47,148.43,6.60153755]
["bitfinex-derivatives","SOLF0:USTF0",1745474792206,30.54153755,148.49,148.43,6.60153755]
["bitfinex-derivatives","SOLF0:USTF0",1745474792410,30.54153755,148.49,148.44,2.76898832]
["bitfinex-derivatives","SOLF0:USTF0",1745474792709,30.54153755,148.49,148.43,30.54153755]
["bitfinex-derivatives","SOLF0:USTF0",1745474792909,6.7336,148.48,148.45,6.7344]
["bitfinex-derivatives","SOLF0:USTF0",1745474798516,6.7336,148.48,148.43,30.54153755]
["bitfinex-derivatives","SOLF0:USTF0",1745474798714,6.7339,148.47,148.44,9.50714717]
["bitfinex-derivatives","SOLF0:USTF0",1745474798916,6.7339,148.47,148.44,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1745474800114,6.60153755,148.49,148.44,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1745474800318,6.7336,148.48,148.44,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1745474800818,6.7336,148.48,148.45,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1745474802516,6.7336,148.48,148.44,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1745474802719,6.7336,148.48,148.45,2.77267208]
["bitfinex-derivatives","SOLF0:USTF0",1745474803019,6.7336,148.48,148.44,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1745474803219,6.7336,148.48,148.45,2.77280428]
["bitfinex-derivatives","SOLF0:USTF0",1745474803519,6.7336,148.48,148.45,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1745474807116,6.7339,148.47,148.44,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1745474807418,6.7339,148.47,148.45,2.77427597]
["bitfinex-derivatives","SOLF0:USTF0",1745474807619,6.7339,148.47,148.44,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1745474807820,6.7335,148.48,148.45,9.50907131]
["bitfinex-derivatives","SOLF0:USTF0",1745474808019,6.7335,148.48,148.45,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1745474808820,13.33463755,148.49,148.45,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1745474810528,6.7334,148.48,148.45,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1745474813717,6.7339,148.47,148.44,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1745474813922,6.60153755,148.47,148.43,30.54153755]
["bitfinex-derivatives","SOLF0:USTF0",1745474814122,6.7343,148.46,148.44,2.77433346]
["bitfinex-derivatives","SOLF0:USTF0",1745474814323,6.7343,148.46,148.43,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745474815926,6.7343,148.46,148.43,30.6756]
["bitfinex-derivatives","SOLF0:USTF0",1745474816227,6.7343,148.46,148.43,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745474816524,6.60153755,148.45,148.43,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745474816928,6.60153755,148.45,148.4,30.54153755]
["bitfinex-derivatives","SOLF0:USTF0",1745474817125,6.7354,148.44,148.41,2.77525975]
["bitfinex-derivatives","SOLF0:USTF0",1745474817324,6.7354,148.44,148.42,2.77525975]
["bitfinex-derivatives","SOLF0:USTF0",1745474817623,6.7354,148.44,148.4,37.27813755]
["bitfinex-derivatives","SOLF0:USTF0",1745474817824,6.7354,148.44,148.41,2.77567457]
["bitfinex-derivatives","SOLF0:USTF0",1745474818123,6.7354,148.44,148.4,37.27813755]
["bitfinex-derivatives","SOLF0:USTF0",1745474818324,6.7354,148.44,148.41,9.51182875]
["bitfinex-derivatives","SOLF0:USTF0",1745474818527,6.7354,148.44,148.42,2.77542875]
["bitfinex-derivatives","SOLF0:USTF0",1745474818727,6.7354,148.44,148.41,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1745474819026,6.7354,148.44,148.42,2.77545855]
["bitfinex-derivatives","SOLF0:USTF0",1745474819227,6.7354,148.44,148.41,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1745474819421,6.7354,148.44,148.42,2.77522945]
["bitfinex-derivatives","SOLF0:USTF0",1745474819623,13.33653755,148.45,148.41,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1745474819927,13.33653755,148.45,148.42,2.77531747]
["bitfinex-derivatives","SOLF0:USTF0",1745474820128,13.33653755,148.45,148.41,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1745474820330,13.33653755,148.45,148.42,2.77554919]
["bitfinex-derivatives","SOLF0:USTF0",1745474820528,13.33653755,148.45,148.41,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1745474820728,13.33653755,148.45,148.42,2.77567956]
["bitfinex-derivatives","SOLF0:USTF0",1745474820934,6.7352,148.44,148.41,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1745474821127,6.7352,148.44,148.42,2.77567956]
["bitfinex-derivatives","SOLF0:USTF0",1745474821331,6.7352,148.44,148.41,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1745474821629,6.7352,148.44,148.42,2.77605283]
["bitfinex-derivatives","SOLF0:USTF0",1745474821825,6.7352,148.44,148.41,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1745474822026,6.7352,148.44,148.42,2.77624214]
["bitfinex-derivatives","SOLF0:USTF0",1745474822228,6.7352,148.44,148.41,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1745474822437,6.7352,148.44,148.42,2.7765888]
["bitfinex-derivatives","SOLF0:USTF0",1745474822732,6.7352,148.44,148.41,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1745474823032,6.7352,148.44,148.42,2.77684286]
["bitfinex-derivatives","SOLF0:USTF0",1745474823235,6.7352,148.44,148.4,37.27833755]
["bitfinex-derivatives","SOLF0:USTF0",1745474823431,6.7352,148.44,148.41,2.77749235]
["bitfinex-derivatives","SOLF0:USTF0",1745474823633,6.7358,148.43,148.4,37.27833755]
["bitfinex-derivatives","SOLF0:USTF0",1745474823830,6.7358,148.43,148.41,2.77772169]
["bitfinex-derivatives","SOLF0:USTF0",1745474824033,6.7358,148.43,148.4,37.27833755]
["bitfinex-derivatives","SOLF0:USTF0",1745474824235,6.7358,148.43,148.41,2.77770656]
["bitfinex-derivatives","SOLF0:USTF0",1745474824436,6.7358,148.43,148.42,2.77770656]
["bitfinex-derivatives","SOLF0:USTF0",1745474825536,13.33693755,148.44,148.42,2.77770656]
["bitfinex-derivatives","SOLF0:USTF0",1745474825734,6.60153755,148.44,148.4,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745474825929,3.906,148.47,148.41,2.77919378]
["bitfinex-derivatives","SOLF0:USTF0",1745474825930,6.60153755,148.42,148.41,2.77919378]
["bitfinex-derivatives","SOLF0:USTF0",1745474826431,6.60153755,148.42,148.37,25.8505]
["bitfinex-derivatives","SOLF0:USTF0",1745474826634,6.60153755,148.39,148.38,2.78147988]
["bitfinex-derivatives","SOLF0:USTF0",1745474827736,6.60153755,148.39,148.38,2.78263456]
["bitfinex-derivatives","SOLF0:USTF0",1745474828038,6.60153755,148.41,148.38,2.78263456]
["bitfinex-derivatives","SOLF0:USTF0",1745474828234,6.60153755,148.41,148.39,2.78263456]
["bitfinex-derivatives","SOLF0:USTF0",1745474828441,6.60153755,148.43,148.4,2.78231833]
["bitfinex-derivatives","SOLF0:USTF0",1745474828738,6.60153755,148.45,148.41,2.78152419]
["bitfinex-derivatives","SOLF0:USTF0",1745474828938,6.60153755,148.45,148.42,2.78152419]
["bitfinex-derivatives","SOLF0:USTF0",1745474829238,6.60153755,148.45,148.41,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1745474829539,6.60153755,148.45,148.42,2.78201683]
["bitfinex-derivatives","SOLF0:USTF0",1745474829739,13.33633755,148.45,148.41,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1745474829939,13.33633755,148.45,148.42,2.78160378]
["bitfinex-derivatives","SOLF0:USTF0",1745474830139,6.60153755,148.43,148.38,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745474830341,6.60153755,148.41,148.39,2.78348215]
["bitfinex-derivatives","SOLF0:USTF0",1745474830536,6.60153755,148.41,148.4,2.78348215]
["bitfinex-derivatives","SOLF0:USTF0",1745474830735,6.60153755,148.43,148.4,2.78348215]
["bitfinex-derivatives","SOLF0:USTF0",1745474830935,6.60153755,148.43,148.41,2.78348215]
["bitfinex-derivatives","SOLF0:USTF0",1745474831136,6.60153755,148.43,148.42,2.78348215]
["bitfinex-derivatives","SOLF0:USTF0",1745474831336,6.60153755,148.45,148.42,9.51958215]
["bitfinex-derivatives","SOLF0:USTF0",1745474831538,6.60153755,148.45,148.43,2.78279707]
["bitfinex-derivatives","SOLF0:USTF0",1745474831741,6.60153755,148.45,148.39,6.60153755]
["bitfinex-derivatives","SOLF0:USTF0",1745474831942,6.60153755,148.45,148.4,2.78267153]
["bitfinex-derivatives","SOLF0:USTF0",1745474832141,13.33633755,148.45,148.41,9.51887153]
["bitfinex-derivatives","SOLF0:USTF0",1745474832341,13.33633755,148.45,148.42,2.78267153]
["bitfinex-derivatives","SOLF0:USTF0",1745474832542,13.33633755,148.45,148.43,2.78267153]
["bitfinex-derivatives","SOLF0:USTF0",1745474832743,13.33633755,148.45,148.42,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1745474832944,13.33633755,148.45,148.43,2.78253297]
["bitfinex-derivatives","SOLF0:USTF0",1745474833145,6.60153755,148.45,148.39,6.60153755]
["bitfinex-derivatives","SOLF0:USTF0",1745474833345,6.60153755,148.45,148.41,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1745474833542,6.60153755,148.45,148.42,2.78292632]
["bitfinex-derivatives","SOLF0:USTF0",1745474833842,13.33653755,148.45,148.41,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1745474834043,13.33653755,148.45,148.42,2.7826643]
["bitfinex-derivatives","SOLF0:USTF0",1745474834235,13.33653755,148.45,148.41,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1745474834435,13.33653755,148.45,148.42,2.78246443]
["bitfinex-derivatives","SOLF0:USTF0",1745474834436,6.60153755,148.45,148.42,2.78246443]
["bitfinex-derivatives","SOLF0:USTF0",1745474834638,6.60153755,148.45,148.43,2.78246443]
["bitfinex-derivatives","SOLF0:USTF0",1745474834843,6.60153755,148.45,148.41,6.60153755]
["bitfinex-derivatives","SOLF0:USTF0",1745474835043,6.60153755,148.45,148.43,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1745474835242,30.54153755,148.47,148.44,2.78120233]
["bitfinex-derivatives","SOLF0:USTF0",1745474835443,13.33573755,148.47,148.43,6.7355]
["bitfinex-derivatives","SOLF0:USTF0",1745474835641,13.33573755,148.47,148.44,2.78153236]
["bitfinex-derivatives","SOLF0:USTF0",1745474835842,13.33573755,148.47,148.43,6.7355]
["bitfinex-derivatives","SOLF0:USTF0",1745474836042,13.33573755,148.47,148.44,2.78153243]
["bitfinex-derivatives","SOLF0:USTF0",1745474836244,13.33573755,148.47,148.45,2.78153243]
["bitfinex-derivatives","SOLF0:USTF0",1745474836449,13.33573755,148.47,148.43,6.7355]
["bitfinex-derivatives","SOLF0:USTF0",1745474836649,13.33573755,148.47,148.42,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745474836650,6.7344,148.46,148.44,2.78129168]
["bitfinex-derivatives","SOLF0:USTF0",1745474836849,6.60153755,148.45,148.42,30.6759]
["bitfinex-derivatives","SOLF0:USTF0",1745474837052,6.60153755,148.45,148.43,2.78162262]
["bitfinex-derivatives","SOLF0:USTF0",1745474837246,6.60153755,148.45,148.44,2.78162262]
["bitfinex-derivatives","SOLF0:USTF0",1745474838550,13.33553755,148.47,148.44,2.78162262]
["bitfinex-derivatives","SOLF0:USTF0",1745474838745,13.33553755,148.47,148.42,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745474838948,6.60153755,148.47,148.43,2.78148714]
["bitfinex-derivatives","SOLF0:USTF0",1745474839148,6.7346,148.46,148.44,2.78148714]
["bitfinex-derivatives","SOLF0:USTF0",1745474839343,6.7346,148.46,148.42,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745474839549,6.7346,148.46,148.43,2.78154698]
["bitfinex-derivatives","SOLF0:USTF0",1745474839751,6.7346,148.46,148.44,2.78154698]
["bitfinex-derivatives","SOLF0:USTF0",1745474839949,6.60153755,148.45,148.42,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745474840251,23.94,148.5,148.43,2.78223057]
["bitfinex-derivatives","SOLF0:USTF0",1745474840452,23.94,148.5,148.4,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1745474840651,23.94,148.5,148.41,2.78300434]
["bitfinex-derivatives","SOLF0:USTF0",1745474840851,23.94,148.5,148.42,2.78300434]
["bitfinex-derivatives","SOLF0:USTF0",1745474841047,23.94,148.5,148.4,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1745474841248,6.7356,148.44,148.41,2.78322188]
["bitfinex-derivatives","SOLF0:USTF0",1745474841547,6.60153755,148.43,148.42,2.78322188]
["bitfinex-derivatives","SOLF0:USTF0",1745474842750,6.60153755,148.43,148.42,2.78282795]
["bitfinex-derivatives","SOLF0:USTF0",1745474844157,13.33643755,148.45,148.42,2.78282795]
["bitfinex-derivatives","SOLF0:USTF0",1745474844355,13.33643755,148.45,148.41,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1745474844559,13.33643755,148.45,148.42,2.78320698]
["bitfinex-derivatives","SOLF0:USTF0",1745474844759,13.33643755,148.45,148.43,2.78319344]
["bitfinex-derivatives","SOLF0:USTF0",1745474844958,13.33643755,148.45,148.41,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1745474845158,6.60153755,148.47,148.42,2.78262073]
["bitfinex-derivatives","SOLF0:USTF0",1745474845360,6.60153755,148.47,148.43,2.78262073]
["bitfinex-derivatives","SOLF0:USTF0",1745474845659,6.7343,148.46,148.44,2.78262073]
["bitfinex-derivatives","SOLF0:USTF0",1745474845854,6.60153755,148.47,148.43,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1745474846154,6.60153755,148.47,148.44,2.78202444]
["bitfinex-derivatives","SOLF0:USTF0",1745474846356,13.33563755,148.47,148.45,2.78202444]
["bitfinex-derivatives","SOLF0:USTF0",1745474846554,13.33563755,148.47,148.43,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1745474846857,13.33563755,148.47,148.44,2.78209758]
["bitfinex-derivatives","SOLF0:USTF0",1745474847055,13.33563755,148.47,148.45,2.78209758]
["bitfinex-derivatives","SOLF0:USTF0",1745474847355,13.33563755,148.47,148.43,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1745474847555,6.60153755,148.47,148.44,2.7822492]
["bitfinex-derivatives","SOLF0:USTF0",1745474847861,13.33513755,148.48,148.45,2.7822492]
["bitfinex-derivatives","SOLF0:USTF0",1745474848158,23.94,148.49,148.46,2.78182627]
["bitfinex-derivatives","SOLF0:USTF0",1745474848159,37.27463755,148.49,148.46,2.78182627]
["bitfinex-derivatives","SOLF0:USTF0",1745474848359,37.27463755,148.49,148.45,6.7344]
["bitfinex-derivatives","SOLF0:USTF0",1745474848553,37.27463755,148.49,148.46,2.78123833]
["bitfinex-derivatives","SOLF0:USTF0",1745474848755,6.60153755,148.51,148.47,9.51486159]
["bitfinex-derivatives","SOLF0:USTF0",1745474848957,6.60153755,148.51,148.48,2.78116159]
["bitfinex-derivatives","SOLF0:USTF0",1745474849157,6.60153755,148.51,148.49,2.78116159]
["bitfinex-derivatives","SOLF0:USTF0",1745474849352,13.33393755,148.51,148.47,6.7337]
["bitfinex-derivatives","SOLF0:USTF0",1745474849551,13.33393755,148.51,148.48,2.77933866]
["bitfinex-derivatives","SOLF0:USTF0",1745474849757,6.60153755,148.51,148.49,2.77933866]
["bitfinex-derivatives","SOLF0:USTF0",1745474849958,30.6716,148.52,148.47,6.60153755]
["bitfinex-derivatives","SOLF0:USTF0",1745474850163,6.7316,148.52,148.48,2.77876915]
["bitfinex-derivatives","SOLF0:USTF0",1745474850358,6.7316,148.52,148.49,2.77876915]
["bitfinex-derivatives","SOLF0:USTF0",1745474850560,13.33283755,148.53,148.5,2.77876915]
["bitfinex-derivatives","SOLF0:USTF0",1745474850757,13.33283755,148.53,148.49,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1745474850964,13.33283755,148.53,148.5,2.77797349]
["bitfinex-derivatives","SOLF0:USTF0",1745474851164,13.33283755,148.53,148.47,6.60153755]
["bitfinex-derivatives","SOLF0:USTF0",1745474851363,6.60153755,148.53,148.49,6.60153755]
["bitfinex-derivatives","SOLF0:USTF0",1745474851562,6.60153755,148.53,148.5,2.77801988]
["bitfinex-derivatives","SOLF0:USTF0",1745474851864,6.60153755,148.53,148.51,2.77801988]
["bitfinex-derivatives","SOLF0:USTF0",1745474852064,6.60153755,148.53,148.49,6.60153755]
["bitfinex-derivatives","SOLF0:USTF0",1745474852266,6.60153755,148.53,148.5,2.77633907]
["bitfinex-derivatives","SOLF0:USTF0",1745474852458,6.60153755,148.53,148.5,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1745474852662,13.33273755,148.53,148.49,6.60153755]
["bitfinex-derivatives","SOLF0:USTF0",1745474852864,6.60153755,148.53,148.5,2.77515563]
["bitfinex-derivatives","SOLF0:USTF0",1745474853062,6.60153755,148.53,148.49,13.33413755]
["bitfinex-derivatives","SOLF0:USTF0",1745474853262,13.33293755,148.53,148.5,2.77515563]
["bitfinex-derivatives","SOLF0:USTF0",1745474853463,13.33293755,148.53,148.49,13.33413755]
["bitfinex-derivatives","SOLF0:USTF0",1745474853661,13.33293755,148.53,148.5,2.77409247]
["bitfinex-derivatives","SOLF0:USTF0",1745474853863,6.7317,148.52,148.49,13.33413755]
["bitfinex-derivatives","SOLF0:USTF0",1745474854065,6.7317,148.52,148.5,2.77409247]
["bitfinex-derivatives","SOLF0:USTF0",1745474854372,6.7317,148.52,148.49,13.33413755]
["bitfinex-derivatives","SOLF0:USTF0",1745474854669,13.33273755,148.53,148.5,2.77317093]
["bitfinex-derivatives","SOLF0:USTF0",1745474854967,13.33273755,148.53,148.49,13.33413755]
["bitfinex-derivatives","SOLF0:USTF0",1745474855163,13.33273755,148.53,148.5,2.77317093]
["bitfinex-derivatives","SOLF0:USTF0",1745474855362,13.33273755,148.53,148.49,13.33413755]
["bitfinex-derivatives","SOLF0:USTF0",1745474855563,13.33273755,148.53,148.5,2.77230432]
["bitfinex-derivatives","SOLF0:USTF0",1745474855866,13.33273755,148.53,148.49,13.33413755]
["bitfinex-derivatives","SOLF0:USTF0",1745474856069,13.33273755,148.53,148.5,2.77230432]
["bitfinex-derivatives","SOLF0:USTF0",1745474856267,13.33273755,148.53,148.49,13.33413755]
["bitfinex-derivatives","SOLF0:USTF0",1745474856468,13.33273755,148.53,148.5,2.77146143]
["bitfinex-derivatives","SOLF0:USTF0",1745474856668,13.33273755,148.53,148.49,13.33413755]
["bitfinex-derivatives","SOLF0:USTF0",1745474856868,13.33273755,148.53,148.5,2.77146143]
["bitfinex-derivatives","SOLF0:USTF0",1745474857070,13.33273755,148.53,148.49,13.33413755]
["bitfinex-derivatives","SOLF0:USTF0",1745474857370,6.7317,148.52,148.5,2.77148331]
["bitfinex-derivatives","SOLF0:USTF0",1745474857569,6.7317,148.52,148.49,13.33413755]
["bitfinex-derivatives","SOLF0:USTF0",1745474858470,13.33283755,148.53,148.5,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1745474858660,6.60153755,148.53,148.49,6.60153755]
["bitfinex-derivatives","SOLF0:USTF0",1745474858865,6.60153755,148.53,148.5,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1745474859974,13.33273755,148.53,148.5,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1745474870379,6.7316,148.52,148.49,13.33423755]
["bitfinex-derivatives","SOLF0:USTF0",1745474870677,6.7316,148.52,148.49,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1745474871779,13.33383755,148.51,148.48,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1745474873280,6.60153755,148.51,148.49,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1745474877482,23.94,148.55,148.48,6.60153755]
["bitfinex-derivatives","SOLF0:USTF0",1745474877483,6.60153755,148.53,148.5,2.77059488]
["bitfinex-derivatives","SOLF0:USTF0",1745474877781,6.60153755,148.53,148.48,6.60153755]
["bitfinex-derivatives","SOLF0:USTF0",1745474877980,6.60153755,148.53,148.49,2.77054917]
["bitfinex-derivatives","SOLF0:USTF0",1745474878176,6.60153755,148.53,148.5,2.77054917]
["bitfinex-derivatives","SOLF0:USTF0",1745474878381,6.60153755,148.53,148.48,6.60153755]
["bitfinex-derivatives","SOLF0:USTF0",1745474878577,6.60153755,148.53,148.49,2.77101894]
["bitfinex-derivatives","SOLF0:USTF0",1745474878783,6.60153755,148.53,148.5,9.50341894]
["bitfinex-derivatives","SOLF0:USTF0",1745474878983,6.60153755,148.53,148.5,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1745474879180,13.33273755,148.53,148.5,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1745474879984,13.33273755,148.53,148.51,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1745474881185,6.60153755,148.53,148.51,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1745474883191,13.33273755,148.53,148.5,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1745474883791,6.60153755,148.53,148.5,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1745474886397,13.33263755,148.53,148.5,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1745474887293,6.7316,148.52,148.51,2.77691752]
["bitfinex-derivatives","SOLF0:USTF0",1745474887595,6.60153755,148.51,148.48,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745474887801,6.60153755,148.51,148.49,9.51022327]
["bitfinex-derivatives","SOLF0:USTF0",1745474887993,6.60153755,148.51,148.5,2.77752327]
["bitfinex-derivatives","SOLF0:USTF0",1745474888195,6.60153755,148.53,148.5,2.77752327]
["bitfinex-derivatives","SOLF0:USTF0",1745474888395,6.60153755,148.53,148.51,2.77752327]
["bitfinex-derivatives","SOLF0:USTF0",1745474888597,6.60153755,148.53,148.48,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745474888897,6.60153755,148.53,148.49,2.77859207]
["bitfinex-derivatives","SOLF0:USTF0",1745474889089,6.60153755,148.53,148.5,2.77859207]
["bitfinex-derivatives","SOLF0:USTF0",1745474889293,6.60153755,148.53,148.51,2.77859207]
["bitfinex-derivatives","SOLF0:USTF0",1745474889495,6.60153755,148.53,148.52,2.77859207]
["bitfinex-derivatives","SOLF0:USTF0",1745474890298,13.33263755,148.53,148.52,2.77859207]
["bitfinex-derivatives","SOLF0:USTF0",1745474890502,13.33263755,148.53,148.48,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745474890803,13.33263755,148.53,148.49,2.78240588]
["bitfinex-derivatives","SOLF0:USTF0",1745474891101,13.33263755,148.53,148.5,2.78240588]
["bitfinex-derivatives","SOLF0:USTF0",1745474891401,13.33263755,148.53,148.51,2.78240588]
["bitfinex-derivatives","SOLF0:USTF0",1745474891602,13.33263755,148.53,148.49,6.7326]
["bitfinex-derivatives","SOLF0:USTF0",1745474891813,6.7317,148.52,148.5,2.78415058]
["bitfinex-derivatives","SOLF0:USTF0",1745474891999,6.7317,148.52,148.51,2.78415058]
["bitfinex-derivatives","SOLF0:USTF0",1745474892195,13.33323755,148.52,148.51,2.78415058]
["bitfinex-derivatives","SOLF0:USTF0",1745474892401,6.7322,148.51,148.47,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1745474892602,6.60153755,148.5,148.48,2.7864899]
["bitfinex-derivatives","SOLF0:USTF0",1745474892803,6.60153755,148.5,148.49,2.7864899]
["bitfinex-derivatives","SOLF0:USTF0",1745474894198,6.60153755,148.5,148.48,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1745474894404,6.60153755,148.5,148.49,2.78804926]
["bitfinex-derivatives","SOLF0:USTF0",1745474895401,6.60153755,148.51,148.49,9.52094926]
["bitfinex-derivatives","SOLF0:USTF0",1745474895603,13.33323755,148.52,148.5,2.78804926]
["bitfinex-derivatives","SOLF0:USTF0",1745474895807,13.33323755,148.52,148.51,2.78804926]
["bitfinex-derivatives","SOLF0:USTF0",1745474896107,13.33323755,148.52,148.51,2.78825818]
["bitfinex-derivatives","SOLF0:USTF0",1745474898107,13.33323755,148.52,148.51,2.7879271]
["bitfinex-derivatives","SOLF0:USTF0",1745474901113,6.60153755,148.52,148.43,3.9307]
["bitfinex-derivatives","SOLF0:USTF0",1745474901306,6.60153755,148.44,148.39,2.0214]
["bitfinex-derivatives","SOLF0:USTF0",1745474901518,6.60153755,148.42,148.4,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1745474901704,6.60153755,148.41,148.4,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1745474902712,6.60153755,148.41,148.39,2.0214]
["bitfinex-derivatives","SOLF0:USTF0",1745474902912,6.60153755,148.42,148.39,2.0214]
["bitfinex-derivatives","SOLF0:USTF0",1745474903415,6.60153755,148.42,148.4,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1745474905615,6.60153755,148.42,148.38,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745474905815,6.60153755,148.41,148.38,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745474906416,6.60153755,148.41,148.39,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1745474908016,6.60153755,148.41,148.4,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1745474908916,6.60153755,148.41,148.39,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1745474910514,6.60153755,148.41,148.4,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1745474910717,6.60153755,148.42,148.4,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1745474912218,6.60153755,148.42,148.39,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1745474913319,13.33763755,148.42,148.39,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1745474913517,6.60153755,148.42,148.39,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1745474913719,6.60153755,148.42,148.4,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1745474914618,6.60153755,148.42,148.39,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1745474915019,6.60153755,148.42,148.4,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1745474915718,6.60153755,148.41,148.4,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1745474918621,6.60153755,148.41,148.39,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1745474918914,6.60153755,148.4,148.39,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1745474919119,6.60153755,148.41,148.39,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1745474922419,6.60153755,148.41,148.37,3.9319]
["bitfinex-derivatives","SOLF0:USTF0",1745474923922,6.60153755,148.41,148.37,10.53343755]
["bitfinex-derivatives","SOLF0:USTF0",1745474924124,6.60153755,148.38,148.37,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1745474924523,6.60153755,148.38,148.36,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745474924719,6.60153755,148.38,148.36,30.6587]
["bitfinex-derivatives","SOLF0:USTF0",1745474925620,6.60153755,148.38,148.36,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745474926321,6.60153755,148.39,148.36,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745474927225,6.60153755,148.39,148.37,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1745474928218,13.33903755,148.39,148.36,30.6587]
["bitfinex-derivatives","SOLF0:USTF0",1745474929727,6.60153755,148.39,148.36,30.6587]
["bitfinex-derivatives","SOLF0:USTF0",1745474930829,13.33923755,148.39,148.36,30.6587]
["bitfinex-derivatives","SOLF0:USTF0",1745474931326,6.60153755,148.37,148.35,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1745474931526,6.60153755,148.37,148.33,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745474931928,6.60153755,148.37,148.34,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1745474932828,6.60153755,148.37,148.35,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1745474935324,6.60153755,148.37,148.33,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745474935529,6.60153755,148.35,148.3,557.36]
["bitfinex-derivatives","SOLF0:USTF0",1745474935731,6.60153755,148.35,148.31,6.60153755]
["bitfinex-derivatives","SOLF0:USTF0",1745474936628,6.60153755,148.35,148.33,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1745474938134,6.60153755,148.35,148.34,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1745474939227,6.60153755,148.35,148.31,6.60153755]
["bitfinex-derivatives","SOLF0:USTF0",1745474939228,6.7397,148.34,148.31,6.741]
["bitfinex-derivatives","SOLF0:USTF0",1745474939435,6.60153755,148.33,148.3,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745474939629,6.60153755,148.31,148.3,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745474939834,6.60153755,148.33,148.3,30.6612]
["bitfinex-derivatives","SOLF0:USTF0",1745474940132,6.60153755,148.33,148.3,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745474941235,13.34193755,148.33,148.3,30.6615]
["bitfinex-derivatives","SOLF0:USTF0",1745474942534,6.7408,148.32,148.3,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745474943033,6.60153755,148.31,148.3,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745474943235,6.60153755,148.31,148.29,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1745474943631,6.60153755,148.31,148.3,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1745474943838,6.60153755,148.34,148.29,6.60153755]
["bitfinex-derivatives","SOLF0:USTF0",1745474944535,6.60153755,148.34,148.31,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1745474945333,6.60153755,148.34,148.32,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1745474946136,6.60153755,148.34,148.31,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1745474946537,6.7406,148.32,148.28,1.9077]
["bitfinex-derivatives","SOLF0:USTF0",1745474946738,13.34213755,148.32,148.29,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1745474947940,6.60153755,148.32,148.3,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1745474948140,6.60153755,148.32,148.28,1.9077]
["bitfinex-derivatives","SOLF0:USTF0",1745474948441,6.60153755,148.32,148.31,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1745474949343,6.60153755,148.32,148.3,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1745474950742,6.60153755,148.32,148.31,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1745474951243,3.7844,148.37,148.31,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1745474951244,6.60153755,148.34,148.31,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1745474952245,13.34123755,148.34,148.31,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1745474956153,6.7403,148.33,148.3,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1745474956552,6.60153755,148.32,148.3,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1745474956754,6.60153755,148.32,148.28,8.50923755]
["bitfinex-derivatives","SOLF0:USTF0",1745474956953,6.7403,148.33,148.27,27.8398]
["bitfinex-derivatives","SOLF0:USTF0",1745474956954,6.60153755,148.3,148.27,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745474957859,6.60153755,148.29,148.24,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745474958059,6.60153755,148.28,148.24,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745474958765,13.34433755,148.28,148.25,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1745474959361,6.60153755,148.28,148.26,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1745474961464,6.60153755,148.28,148.27,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1745474961965,6.60153755,148.28,148.24,30.54153755]
["bitfinex-derivatives","SOLF0:USTF0",1745474962870,6.60153755,148.28,148.26,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1745474963262,6.60153755,148.28,148.24,30.54153755]
["bitfinex-derivatives","SOLF0:USTF0",1745474963466,6.60153755,148.3,148.26,6.60153755]
["bitfinex-derivatives","SOLF0:USTF0",1745474963865,6.60153755,148.3,148.27,6.7428]
["bitfinex-derivatives","SOLF0:USTF0",1745474964068,6.60153755,148.29,148.27,6.7428]
["bitfinex-derivatives","SOLF0:USTF0",1745474964466,23.94,148.34,148.28,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1745474964769,6.60153755,148.3,148.28,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1745474964965,6.60153755,148.3,148.25,6.60153755]
["bitfinex-derivatives","SOLF0:USTF0",1745474965568,13.34353755,148.3,148.26,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1745474965769,6.60153755,148.28,148.26,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1745474966368,6.60153755,148.28,148.25,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1745474966870,6.60153755,148.28,148.24,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745474967567,6.60153755,148.28,148.25,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1745474967871,13.34413755,148.28,148.25,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1745474968566,6.60153755,148.28,148.25,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1745474969273,13.34403755,148.28,148.25,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1745474971372,6.60153755,148.28,148.26,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1745474972373,13.34403755,148.28,148.26,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1745474972976,6.60153755,148.32,148.26,6.60153755]
["bitfinex-derivatives","SOLF0:USTF0",1745474973164,6.60153755,148.32,148.28,6.60153755]
["bitfinex-derivatives","SOLF0:USTF0",1745474973371,6.60153755,148.32,148.28,30.54153755]
["bitfinex-derivatives","SOLF0:USTF0",1745474973569,6.60153755,148.32,148.3,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1745474973873,13.34203755,148.33,148.3,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1745474974068,6.60153755,148.33,148.3,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1745474974774,6.7406,148.32,148.29,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1745474975071,13.34213755,148.32,148.29,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1745474975372,13.34213755,148.32,148.28,30.6823]
["bitfinex-derivatives","SOLF0:USTF0",1745474975373,6.7411,148.31,148.28,30.6823]
["bitfinex-derivatives","SOLF0:USTF0",1745474975875,6.7416,148.3,148.28,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745474976373,6.7413,148.31,148.28,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745474976575,6.7413,148.31,148.28,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1745474979871,13.34233755,148.32,148.29,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1745474980078,6.60153755,148.33,148.28,6.60153755]
["bitfinex-derivatives","SOLF0:USTF0",1745474980374,13.34213755,148.33,148.29,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1745474980674,6.60153755,148.33,148.29,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1745474981374,6.741,148.32,148.29,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1745474981974,13.34173755,148.33,148.3,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1745474982274,23.94,148.35,148.25,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745474982275,6.60153755,148.34,148.29,6.60153755]
["bitfinex-derivatives","SOLF0:USTF0",1745474982473,6.60153755,148.34,148.29,30.54153755]
["bitfinex-derivatives","SOLF0:USTF0",1745474983277,13.34163755,148.34,148.31,6.741]
["bitfinex-derivatives","SOLF0:USTF0",1745474983472,23.94,148.35,148.31,6.60153755]
["bitfinex-derivatives","SOLF0:USTF0",1745474983876,30.6796,148.35,148.32,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1745474984476,6.7398,148.34,148.31,13.34243755]
["bitfinex-derivatives","SOLF0:USTF0",1745474988080,13.34133755,148.34,148.31,13.34243755]
["bitfinex-derivatives","SOLF0:USTF0",1745474988578,6.7403,148.33,148.31,13.34243755]
["bitfinex-derivatives","SOLF0:USTF0",1745474989778,6.7403,148.33,148.3,13.34283755]
["bitfinex-derivatives","SOLF0:USTF0",1745474989977,13.34143755,148.34,148.3,6.60153755]
["bitfinex-derivatives","SOLF0:USTF0",1745474990277,13.34143755,148.34,148.31,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1745474991981,6.7402,148.33,148.31,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1745474993579,6.60153755,148.34,148.31,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1745474993786,13.34133755,148.34,148.31,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1745475000288,13.34133755,148.34,148.32,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1745475000491,6.60153755,148.34,148.32,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1745475001292,6.7394,148.35,148.32,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1745475003795,6.7398,148.34,148.32,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1745475004289,6.7394,148.35,148.32,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1745475006695,6.7397,148.34,148.32,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1745475007295,6.7397,148.34,148.31,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1745475007596,6.60153755,148.32,148.29,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745475008294,13.34233755,148.32,148.29,30.6817]
["bitfinex-derivatives","SOLF0:USTF0",1745475011705,6.60153755,148.34,148.3,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1745475012310,6.7403,148.33,148.3,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1745475013812,6.60153755,148.36,148.31,6.60153755]
["bitfinex-derivatives","SOLF0:USTF0",1745475014313,6.7395,148.35,148.31,13.34233755]
["bitfinex-derivatives","SOLF0:USTF0",1745475015309,6.739,148.36,148.31,6.60153755]
["bitfinex-derivatives","SOLF0:USTF0",1745475015513,6.739,148.36,148.33,6.60153755]
["bitfinex-derivatives","SOLF0:USTF0",1745475016310,6.739,148.36,148.33,13.34143755]
["bitfinex-derivatives","SOLF0:USTF0",1745475016711,6.739,148.36,148.33,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1745475016915,6.60153755,148.35,148.32,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1745475017114,13.34093755,148.35,148.32,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1745475018014,6.7399,148.34,148.3,10.49673755]
["bitfinex-derivatives","SOLF0:USTF0",1745475018215,6.60153755,148.33,148.29,30.54153755]
["bitfinex-derivatives","SOLF0:USTF0",1745475019319,13.34173755,148.33,148.3,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1745475019717,6.60153755,148.33,148.3,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1745475020214,6.7401,148.34,148.3,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1745475020414,6.7401,148.34,148.31,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1745475020818,13.34103755,148.35,148.29,30.54153755]
["bitfinex-derivatives","SOLF0:USTF0",1745475022318,13.34103755,148.35,148.32,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1745475023614,13.34053755,148.36,148.32,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1745475023820,6.739,148.36,148.33,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1745475024320,6.7393,148.35,148.32,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1745475025721,13.34083755,148.35,148.32,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1745475026316,6.60153755,148.35,148.32,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1745475028222,13.34103755,148.35,148.32,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1745475030823,6.60153755,148.38,148.33,6.60153755]
["bitfinex-derivatives","SOLF0:USTF0",1745475031026,6.60153755,148.42,148.37,6.60153755]
["bitfinex-derivatives","SOLF0:USTF0",1745475031319,23.92,148.43,148.39,6.60153755]
["bitfinex-derivatives","SOLF0:USTF0",1745475031519,6.60153755,148.44,148.39,6.60153755]
["bitfinex-derivatives","SOLF0:USTF0",1745475032016,6.7359,148.43,148.39,13.33863755]
["bitfinex-derivatives","SOLF0:USTF0",1745475032422,6.60153755,148.42,148.37,6.60153755]
["bitfinex-derivatives","SOLF0:USTF0",1745475032920,6.60153755,148.4,148.35,30.52153755]
["bitfinex-derivatives","SOLF0:USTF0",1745475033222,6.60153755,148.37,148.32,25.947]
["bitfinex-derivatives","SOLF0:USTF0",1745475033422,6.60153755,148.35,148.32,25.947]
["bitfinex-derivatives","SOLF0:USTF0",1745475033621,6.60153755,148.35,148.33,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1745475034118,6.60153755,148.35,148.32,30.6605]
["bitfinex-derivatives","SOLF0:USTF0",1745475034721,6.60153755,148.35,148.32,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745475035924,6.60153755,148.35,148.33,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1745475036922,13.34083755,148.35,148.32,30.6606]
["bitfinex-derivatives","SOLF0:USTF0",1745475037319,6.60153755,148.35,148.32,30.6606]
["bitfinex-derivatives","SOLF0:USTF0",1745475037520,6.60153755,148.35,148.32,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745475038528,6.60153755,148.35,148.33,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1745475043026,6.60153755,148.35,148.32,30.6605]
["bitfinex-derivatives","SOLF0:USTF0",1745475043329,6.60153755,148.35,148.32,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745475043528,6.60153755,148.37,148.34,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1745475043727,13.34003755,148.37,148.34,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1745475044128,6.60153755,148.39,148.35,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1745475044326,6.7383,148.38,148.33,6.60153755]
["bitfinex-derivatives","SOLF0:USTF0",1745475044528,6.60153755,148.37,148.33,6.60153755]
["bitfinex-derivatives","SOLF0:USTF0",1745475045330,13.34013755,148.37,148.34,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1745475045928,6.7391,148.36,148.33,13.34153755]
["bitfinex-derivatives","SOLF0:USTF0",1745475046232,6.7391,148.36,148.33,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1745475046428,6.7396,148.35,148.32,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745475046630,6.60153755,148.35,148.32,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745475046830,6.60153755,148.35,148.31,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1745475047331,6.74,148.34,148.3,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1745475047531,6.60153755,148.33,148.29,30.52153755]
["bitfinex-derivatives","SOLF0:USTF0",1745475048030,6.60153755,148.33,148.29,37.26323755]
["bitfinex-derivatives","SOLF0:USTF0",1745475048526,6.7407,148.32,148.29,37.26323755]
["bitfinex-derivatives","SOLF0:USTF0",1745475048732,6.60153755,148.33,148.29,37.26323755]
["bitfinex-derivatives","SOLF0:USTF0",1745475049034,13.34193755,148.33,148.29,37.26323755]
["bitfinex-derivatives","SOLF0:USTF0",1745475050534,6.7408,148.32,148.29,37.26323755]
["bitfinex-derivatives","SOLF0:USTF0",1745475051536,6.60153755,148.33,148.29,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745475051837,6.60153755,148.33,148.28,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1745475052335,6.60153755,148.33,148.29,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1745475052936,6.60153755,148.33,148.29,6.60153755]
["bitfinex-derivatives","SOLF0:USTF0",1745475053131,13.34203755,148.33,148.3,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1745475053337,6.60153755,148.33,148.29,6.60153755]
["bitfinex-derivatives","SOLF0:USTF0",1745475054334,6.7407,148.32,148.29,13.34323755]
["bitfinex-derivatives","SOLF0:USTF0",1745475054736,6.60153755,148.33,148.27,8.64153755]
["bitfinex-derivatives","SOLF0:USTF0",1745475054938,6.7412,148.31,148.28,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1745475058142,6.7416,148.3,148.27,15.38423755]
["bitfinex-derivatives","SOLF0:USTF0",1745475058436,6.60153755,148.31,148.27,8.64153755]
["bitfinex-derivatives","SOLF0:USTF0",1745475059137,13.34293755,148.31,148.28,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1745475060346,6.7419,148.3,148.27,15.38433755]
["bitfinex-derivatives","SOLF0:USTF0",1745475060637,6.60153755,148.29,148.25,1.948]
["bitfinex-derivatives","SOLF0:USTF0",1745475060838,6.60153755,148.27,148.23,564.40153755]
["bitfinex-derivatives","SOLF0:USTF0",1745475061038,6.60153755,148.27,148.24,8.7865]
["bitfinex-derivatives","SOLF0:USTF0",1745475061238,6.60153755,148.27,148.24,2.0425]
["bitfinex-derivatives","SOLF0:USTF0",1745475061436,6.60153755,148.27,148.24,8.7866]
["bitfinex-derivatives","SOLF0:USTF0",1745475061848,6.60153755,148.27,148.24,2.0425]
["bitfinex-derivatives","SOLF0:USTF0",1745475062232,6.60153755,148.27,148.23,30.6646]
["bitfinex-derivatives","SOLF0:USTF0",1745475062641,6.7434,148.26,148.23,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745475063237,13.34453755,148.27,148.23,30.6645]
["bitfinex-derivatives","SOLF0:USTF0",1745475066444,6.7434,148.26,148.23,30.6645]
["bitfinex-derivatives","SOLF0:USTF0",1745475067642,6.60153755,148.24,148.2,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745475068137,6.60153755,148.24,148.18,1.9005]
["bitfinex-derivatives","SOLF0:USTF0",1745475068341,6.60153755,148.22,148.18,1.9005]
["bitfinex-derivatives","SOLF0:USTF0",1745475068740,6.60153755,148.22,148.18,8.50203755]
["bitfinex-derivatives","SOLF0:USTF0",1745475069246,6.60153755,148.24,148.18,8.50203755]
["bitfinex-derivatives","SOLF0:USTF0",1745475069745,6.60153755,148.25,148.21,6.60153755]
["bitfinex-derivatives","SOLF0:USTF0",1745475070044,6.60153755,148.24,148.18,1.9005]
["bitfinex-derivatives","SOLF0:USTF0",1745475070244,6.60153755,148.24,148.21,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1745475070447,6.60153755,148.24,148.19,6.60153755]
["bitfinex-derivatives","SOLF0:USTF0",1745475070743,6.60153755,148.24,148.2,6.60153755]
["bitfinex-derivatives","SOLF0:USTF0",1745475070944,6.60153755,148.25,148.2,6.60153755]
["bitfinex-derivatives","SOLF0:USTF0",1745475071147,6.60153755,148.26,148.22,6.60153755]
["bitfinex-derivatives","SOLF0:USTF0",1745475071340,23.92,148.27,148.22,6.60153755]
["bitfinex-derivatives","SOLF0:USTF0",1745475071341,30.52153755,148.27,148.22,6.60153755]
["bitfinex-derivatives","SOLF0:USTF0",1745475071645,23.92,148.31,148.25,6.60153755]
["bitfinex-derivatives","SOLF0:USTF0",1745475071847,23.92,148.31,148.27,6.60153755]
["bitfinex-derivatives","SOLF0:USTF0",1745475072148,30.52153755,148.31,148.28,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1745475072341,6.60153755,148.29,148.25,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745475073043,6.60153755,148.28,148.23,2.0325]
["bitfinex-derivatives","SOLF0:USTF0",1745475073241,6.7432,148.27,148.23,8.7771]
["bitfinex-derivatives","SOLF0:USTF0",1745475073442,6.60153755,148.26,148.22,25.8312]
["bitfinex-derivatives","SOLF0:USTF0",1745475073945,6.60153755,148.24,148.22,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745475074342,6.60153755,148.24,148.2,6.60153755]
["bitfinex-derivatives","SOLF0:USTF0",1745475074639,6.7432,148.27,148.22,6.7451]
["bitfinex-derivatives","SOLF0:USTF0",1745475074845,6.60153755,148.25,148.2,6.60153755]
["bitfinex-derivatives","SOLF0:USTF0",1745475075245,6.60153755,148.25,148.22,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1745475075844,6.60153755,148.25,148.23,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1745475076341,6.60153755,148.25,148.24,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1745475076548,6.60153755,148.25,148.19,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745475076748,6.60153755,148.25,148.2,6.60153755]
["bitfinex-derivatives","SOLF0:USTF0",1745475077245,13.34563755,148.25,148.21,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1745475077646,13.34563755,148.25,148.2,6.60153755]
["bitfinex-derivatives","SOLF0:USTF0",1745475079249,13.34563755,148.25,148.22,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1745475079449,6.7441,148.25,148.22,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1745475079645,13.34563755,148.25,148.22,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1745475079851,13.34463755,148.27,148.22,6.60153755]
["bitfinex-derivatives","SOLF0:USTF0",1745475080153,13.34463755,148.27,148.23,6.7446]
["bitfinex-derivatives","SOLF0:USTF0",1745475080350,6.7431,148.27,148.23,6.7446]
["bitfinex-derivatives","SOLF0:USTF0",1745475080547,13.34413755,148.28,148.24,6.60153755]
["bitfinex-derivatives","SOLF0:USTF0",1745475080747,6.60153755,148.28,148.24,6.60153755]
["bitfinex-derivatives","SOLF0:USTF0",1745475081053,6.60153755,148.28,148.25,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1745475081550,13.34423755,148.28,148.24,13.34563755]
["bitfinex-derivatives","SOLF0:USTF0",1745475083255,6.743,148.27,148.24,13.34563755]
["bitfinex-derivatives","SOLF0:USTF0",1745475083751,6.60153755,148.28,148.24,13.34563755]
["bitfinex-derivatives","SOLF0:USTF0",1745475083952,13.34433755,148.28,148.24,13.34563755]
["bitfinex-derivatives","SOLF0:USTF0",1745475085252,6.7432,148.27,148.24,6.60153755]
["bitfinex-derivatives","SOLF0:USTF0",1745475085454,6.60153755,148.28,148.23,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745475085653,6.60153755,148.26,148.23,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745475086852,6.7438,148.25,148.23,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745475087353,6.7438,148.25,148.22,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1745475087953,6.7444,148.24,148.21,13.34693755]
["bitfinex-derivatives","SOLF0:USTF0",1745475088855,6.60153755,148.24,148.2,30.7859]
["bitfinex-derivatives","SOLF0:USTF0",1745475089457,6.60153755,148.24,148.21,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1745475091055,13.34593755,148.24,148.21,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1745475091352,13.34593755,148.24,148.2,30.7859]
["bitfinex-derivatives","SOLF0:USTF0",1745475091556,13.34593755,148.24,148.2,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745475092158,13.34593755,148.24,148.21,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1745475092754,13.34593755,148.24,148.2,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745475092953,13.34593755,148.24,148.21,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1745475094253,6.60153755,148.24,148.22,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1745475094461,25.9885,148.29,148.23,6.60153755]
["bitfinex-derivatives","SOLF0:USTF0",1745475094959,6.7432,148.27,148.23,13.34593755]
["bitfinex-derivatives","SOLF0:USTF0",1745475096460,6.7434,148.26,148.23,13.34593755]
["bitfinex-derivatives","SOLF0:USTF0",1745475096760,6.60153755,148.28,148.23,13.34593755]
["bitfinex-derivatives","SOLF0:USTF0",1745475097059,6.7432,148.27,148.23,13.34593755]
["bitfinex-derivatives","SOLF0:USTF0",1745475097261,6.7432,148.27,148.24,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1745475097564,24.04,148.29,148.23,6.60153755]
["bitfinex-derivatives","SOLF0:USTF0",1745475097761,30.64153755,148.29,148.23,6.60153755]
["bitfinex-derivatives","SOLF0:USTF0",1745475097962,30.64153755,148.29,148.26,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1745475098270,6.60153755,148.3,148.26,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1745475098471,13.34333755,148.3,148.26,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1745475098871,30.64153755,148.32,148.27,6.60153755]
["bitfinex-derivatives","SOLF0:USTF0",1745475099072,24.04,148.32,148.29,6.60153755]
["bitfinex-derivatives","SOLF0:USTF0",1745475099371,6.60153755,148.34,148.29,13.34323755]
["bitfinex-derivatives","SOLF0:USTF0",1745475099563,6.60153755,148.33,148.29,13.34323755]
["bitfinex-derivatives","SOLF0:USTF0",1745475100574,24.04,148.35,148.29,13.34323755]
["bitfinex-derivatives","SOLF0:USTF0",1745475100768,6.60153755,148.33,148.29,13.34323755]
["bitfinex-derivatives","SOLF0:USTF0",1745475101778,13.34193755,148.33,148.29,13.34323755]
["bitfinex-derivatives","SOLF0:USTF0",1745475102075,6.7404,148.33,148.3,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1745475102273,30.7795,148.35,148.31,6.60153755]
["bitfinex-derivatives","SOLF0:USTF0",1745475102468,25.995,148.38,148.33,6.60153755]
["bitfinex-derivatives","SOLF0:USTF0",1745475102676,24.04,148.38,148.35,6.60153755]
["bitfinex-derivatives","SOLF0:USTF0",1745475103475,6.7376,148.39,148.35,6.60153755]
["bitfinex-derivatives","SOLF0:USTF0",1745475103670,6.7376,148.39,148.35,13.34033755]
["bitfinex-derivatives","SOLF0:USTF0",1745475103976,6.738,148.38,148.35,13.34033755]
["bitfinex-derivatives","SOLF0:USTF0",1745475106176,6.738,148.38,148.35,6.60153755]
["bitfinex-derivatives","SOLF0:USTF0",1745475107179,6.7388,148.36,148.33,6.60153755]
["bitfinex-derivatives","SOLF0:USTF0",1745475107375,6.60153755,148.37,148.32,37.38173755]
["bitfinex-derivatives","SOLF0:USTF0",1745475107974,6.739,148.36,148.32,37.38173755]
["bitfinex-derivatives","SOLF0:USTF0",1745475108278,6.60153755,148.37,148.33,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1745475108774,13.34003755,148.37,148.33,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1745475109078,6.7385,148.37,148.34,13.34123755]
["bitfinex-derivatives","SOLF0:USTF0",1745475109276,6.7385,148.37,148.32,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745475109478,6.7389,148.36,148.33,13.34163755]
["bitfinex-derivatives","SOLF0:USTF0",1745475110881,6.7386,148.37,148.33,13.34163755]
["bitfinex-derivatives","SOLF0:USTF0",1745475112680,6.7386,148.37,148.34,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1745475114485,6.60153755,148.39,148.35,6.60153755]
["bitfinex-derivatives","SOLF0:USTF0",1745475114785,30.64153755,148.41,148.37,6.60153755]
["bitfinex-derivatives","SOLF0:USTF0",1745475114983,37.37833755,148.41,148.37,13.33963755]
["bitfinex-derivatives","SOLF0:USTF0",1745475115287,6.60153755,148.43,148.37,6.60153755]
["bitfinex-derivatives","SOLF0:USTF0",1745475115579,6.7369,148.41,148.38,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1745475116185,6.60153755,148.43,148.37,6.60153755]
["bitfinex-derivatives","SOLF0:USTF0",1745475116383,6.737,148.4,148.37,6.60153755]
["bitfinex-derivatives","SOLF0:USTF0",1745475116784,6.737,148.4,148.37,13.33983755]
["bitfinex-derivatives","SOLF0:USTF0",1745475117580,13.33823755,148.41,148.37,13.33983755]
["bitfinex-derivatives","SOLF0:USTF0",1745475117781,6.60153755,148.41,148.38,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1745475117982,6.60153755,148.41,148.37,6.60153755]
["bitfinex-derivatives","SOLF0:USTF0",1745475118479,6.60153755,148.41,148.37,13.33963755]
["bitfinex-derivatives","SOLF0:USTF0",1745475118786,6.60153755,148.41,148.37,6.60153755]
["bitfinex-derivatives","SOLF0:USTF0",1745475119981,6.60153755,148.43,148.37,6.60153755]
["bitfinex-derivatives","SOLF0:USTF0",1745475120279,6.60153755,148.43,148.39,6.60153755]
["bitfinex-derivatives","SOLF0:USTF0",1745475121685,6.60153755,148.43,148.39,13.33873755]
["bitfinex-derivatives","SOLF0:USTF0",1745475121987,13.33753755,148.43,148.39,13.33873755]
["bitfinex-derivatives","SOLF0:USTF0",1745475122687,6.60153755,148.43,148.39,6.60153755]
["bitfinex-derivatives","SOLF0:USTF0",1745475122891,6.60153755,148.43,148.38,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1745475123189,6.60153755,148.43,148.38,13.33933755]
["bitfinex-derivatives","SOLF0:USTF0",1745475124289,6.7366,148.41,148.38,13.33933755]
["bitfinex-derivatives","SOLF0:USTF0",1745475124588,6.60153755,148.43,148.38,13.33933755]
["bitfinex-derivatives","SOLF0:USTF0",1745475125092,6.7365,148.42,148.38,13.33933755]
["bitfinex-derivatives","SOLF0:USTF0",1745475126292,13.33733755,148.43,148.39,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1745475126489,24.02,148.44,148.4,6.60153755]
["bitfinex-derivatives","SOLF0:USTF0",1745475126790,6.60153755,148.45,148.4,30.60153755]
["bitfinex-derivatives","SOLF0:USTF0",1745475127491,6.7359,148.43,148.4,30.60153755]
["bitfinex-derivatives","SOLF0:USTF0",1745475128188,6.60153755,148.43,148.4,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745475128694,6.7364,148.42,148.4,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745475128996,24.0,148.47,148.4,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745475128997,6.60153755,148.45,148.41,6.60153755]
["bitfinex-derivatives","SOLF0:USTF0",1745475129794,6.7355,148.44,148.41,13.33773755]
["bitfinex-derivatives","SOLF0:USTF0",1745475130090,6.60153755,148.45,148.41,13.33773755]
["bitfinex-derivatives","SOLF0:USTF0",1745475130288,13.33643755,148.45,148.41,13.33773755]
["bitfinex-derivatives","SOLF0:USTF0",1745475130694,6.7349,148.45,148.42,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1745475131495,6.7349,148.45,148.41,13.33793755]
["bitfinex-derivatives","SOLF0:USTF0",1745475133494,6.7349,148.45,148.42,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1745475133794,24.0,148.47,148.43,6.60153755]
["bitfinex-derivatives","SOLF0:USTF0",1745475133994,6.60153755,148.48,148.43,6.60153755]
["bitfinex-derivatives","SOLF0:USTF0",1745475134695,6.7342,148.47,148.44,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1745475134994,6.60153755,148.48,148.43,6.60153755]
["bitfinex-derivatives","SOLF0:USTF0",1745475135191,13.33533755,148.48,148.44,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1745475135391,6.60153755,148.48,148.44,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1745475135594,6.7341,148.47,148.44,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1745475135792,6.60153755,148.48,148.43,13.33703755]
["bitfinex-derivatives","SOLF0:USTF0",1745475136798,6.7344,148.46,148.43,13.33703755]
["bitfinex-derivatives","SOLF0:USTF0",1745475137197,6.60153755,148.48,148.44,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1745475137595,6.7341,148.47,148.44,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1745475137797,6.60153755,148.48,148.45,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1745475138099,6.60153755,148.48,148.43,6.60153755]
["bitfinex-derivatives","SOLF0:USTF0",1745475138100,6.7339,148.47,148.43,6.60153755]
["bitfinex-derivatives","SOLF0:USTF0",1745475138797,6.60153755,148.48,148.43,6.60153755]
["bitfinex-derivatives","SOLF0:USTF0",1745475139004,24.0,148.5,148.45,6.60153755]
["bitfinex-derivatives","SOLF0:USTF0",1745475139206,3.8079,148.54,148.44,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745475139207,30.60153755,148.54,148.49,6.60153755]
["bitfinex-derivatives","SOLF0:USTF0",1745475139395,30.60153755,148.54,148.49,13.33413755]
["bitfinex-derivatives","SOLF0:USTF0",1745475139599,6.7319,148.52,148.49,13.33413755]
["bitfinex-derivatives","SOLF0:USTF0",1745475140601,6.7313,148.53,148.49,13.33413755]
["bitfinex-derivatives","SOLF0:USTF0",1745475140795,13.33283755,148.53,148.5,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1745475140997,13.33283755,148.53,148.49,6.60153755]
["bitfinex-derivatives","SOLF0:USTF0",1745475141396,6.7316,148.52,148.49,13.33433755]
["bitfinex-derivatives","SOLF0:USTF0",1745475141800,6.60153755,148.53,148.49,13.33433755]
["bitfinex-derivatives","SOLF0:USTF0",1745475142001,6.60153755,148.53,148.48,30.60153755]
["bitfinex-derivatives","SOLF0:USTF0",1745475142501,6.731,148.54,148.51,6.60153755]
["bitfinex-derivatives","SOLF0:USTF0",1745475142703,6.731,148.54,148.49,4.0325]
["bitfinex-derivatives","SOLF0:USTF0",1745475142900,6.731,148.54,148.5,6.60153755]
["bitfinex-derivatives","SOLF0:USTF0",1745475143502,6.7312,148.53,148.5,13.33373755]
["bitfinex-derivatives","SOLF0:USTF0",1745475143897,6.60153755,148.55,148.5,13.33373755]
["bitfinex-derivatives","SOLF0:USTF0",1745475145197,6.60153755,148.55,148.5,6.60153755]
["bitfinex-derivatives","SOLF0:USTF0",1745475145406,6.60153755,148.53,148.49,1.9644]
["bitfinex-derivatives","SOLF0:USTF0",1745475145704,6.7321,148.51,148.49,1.9644]
["bitfinex-derivatives","SOLF0:USTF0",1745475146000,6.7321,148.51,148.48,30.60153755]
["bitfinex-derivatives","SOLF0:USTF0",1745475147303,6.7321,148.51,148.48,37.33473755]
["bitfinex-derivatives","SOLF0:USTF0",1745475148505,6.7321,148.51,148.48,30.60153755]
["bitfinex-derivatives","SOLF0:USTF0",1745475149908,6.7321,148.51,148.48,37.33493755]
["bitfinex-derivatives","SOLF0:USTF0",1745475152304,6.7318,148.52,148.49,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1745475152499,6.60153755,148.55,148.5,6.60153755]
["bitfinex-derivatives","SOLF0:USTF0",1745475152811,6.7314,148.53,148.5,6.60153755]
["bitfinex-derivatives","SOLF0:USTF0",1745475153003,6.7314,148.53,148.49,13.33413755]
["bitfinex-derivatives","SOLF0:USTF0",1745475154410,6.7316,148.52,148.49,13.33413755]
["bitfinex-derivatives","SOLF0:USTF0",1745475155111,6.7316,148.52,148.49,6.7326]
["bitfinex-derivatives","SOLF0:USTF0",1745475155410,6.7316,148.52,148.49,13.33413755]
["bitfinex-derivatives","SOLF0:USTF0",1745475156413,6.7313,148.53,148.5,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1745475158809,6.7316,148.52,148.49,13.33433755]
["bitfinex-derivatives","SOLF0:USTF0",1745475159011,6.60153755,148.53,148.48,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745475159212,6.60153755,148.51,148.48,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745475159412,6.7325,148.5,148.48,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745475160111,6.7329,148.49,148.48,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745475161611,6.7326,148.5,148.48,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745475162512,6.7329,148.49,148.48,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745475162708,6.7329,148.49,148.46,15.32543755]
["bitfinex-derivatives","SOLF0:USTF0",1745475163011,6.60153755,148.47,148.45,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745475163614,13.33573755,148.47,148.45,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745475163912,6.60153755,148.47,148.45,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745475164111,6.60153755,148.49,148.45,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745475164712,6.7335,148.48,148.45,30.8947]
["bitfinex-derivatives","SOLF0:USTF0",1745475165409,6.60153755,148.49,148.45,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745475166109,6.60153755,148.49,148.46,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1745475166813,6.60153755,148.49,148.45,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745475168214,6.7335,148.48,148.45,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745475170314,6.7335,148.48,148.45,30.8947]
["bitfinex-derivatives","SOLF0:USTF0",1745475171614,6.60153755,148.5,148.45,30.76153755]
["bitfinex-derivatives","SOLF0:USTF0",1745475172516,6.7332,148.49,148.46,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1745475174016,6.7334,148.48,148.46,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1745475174213,6.7334,148.48,148.45,37.49603755]
["bitfinex-derivatives","SOLF0:USTF0",1745475174416,6.60153755,148.5,148.45,30.76153755]
["bitfinex-derivatives","SOLF0:USTF0",1745475174820,6.7331,148.49,148.46,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1745475178220,6.7334,148.48,148.46,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1745475178916,6.60153755,148.52,148.47,6.60153755]
["bitfinex-derivatives","SOLF0:USTF0",1745475179124,6.60153755,148.55,148.49,6.60153755]
["bitfinex-derivatives","SOLF0:USTF0",1745475179323,6.7306,148.55,148.51,13.33323755]
["bitfinex-derivatives","SOLF0:USTF0",1745475179622,30.78153755,148.56,148.51,13.33323755]
["bitfinex-derivatives","SOLF0:USTF0",1745475180022,6.7307,148.54,148.51,13.33323755]
["bitfinex-derivatives","SOLF0:USTF0",1745475181223,6.7311,148.53,148.51,6.60153755]
["bitfinex-derivatives","SOLF0:USTF0",1745475181725,6.7311,148.53,148.5,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1745475182025,13.33233755,148.54,148.51,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1745475183322,6.7312,148.53,148.5,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1745475184828,6.7309,148.54,148.51,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1745475185027,6.7309,148.54,148.51,6.60153755]
["bitfinex-derivatives","SOLF0:USTF0",1745475185930,6.7309,148.54,148.51,13.33333755]
["bitfinex-derivatives","SOLF0:USTF0",1745475186924,6.7303,148.55,148.52,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1745475188235,6.7307,148.54,148.51,13.33333755]
["bitfinex-derivatives","SOLF0:USTF0",1745475188933,6.60153755,148.56,148.51,6.60153755]
["bitfinex-derivatives","SOLF0:USTF0",1745475189133,6.60153755,148.54,148.5,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1745475189323,6.60153755,148.54,148.49,30.78153755]
["bitfinex-derivatives","SOLF0:USTF0",1745475190733,6.7314,148.53,148.5,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1745475190933,6.60153755,148.54,148.5,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1745475191331,6.7314,148.53,148.5,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1745475191733,6.60153755,148.54,148.49,37.51423755]
["bitfinex-derivatives","SOLF0:USTF0",1745475192030,6.60153755,148.54,148.49,30.78153755]
["bitfinex-derivatives","SOLF0:USTF0",1745475192233,6.60153755,148.54,148.5,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1745475192628,6.60153755,148.55,148.49,30.78153755]
["bitfinex-derivatives","SOLF0:USTF0",1745475192833,6.60153755,148.57,148.52,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1745475194238,6.7302,148.55,148.52,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1745475196438,13.33103755,148.57,148.54,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1745475197435,6.7298,148.56,148.53,13.33243755]
["bitfinex-derivatives","SOLF0:USTF0",1745475202034,6.7298,148.56,148.53,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1745475202741,6.7303,148.55,148.52,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1745475203740,6.7303,148.55,148.53,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1745475204239,6.7299,148.56,148.53,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1745475204433,6.60153755,148.57,148.52,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1745475205138,6.7305,148.55,148.52,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1745475206642,6.7305,148.55,148.51,13.33333755]
["bitfinex-derivatives","SOLF0:USTF0",1745475207539,13.33203755,148.55,148.51,13.33333755]
["bitfinex-derivatives","SOLF0:USTF0",1745475208243,13.33203755,148.55,148.52,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1745475209148,6.60153755,148.53,148.49,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745475210445,6.7321,148.51,148.49,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745475213348,6.7318,148.52,148.49,30.9129]
["bitfinex-derivatives","SOLF0:USTF0",1745475213643,6.60153755,148.53,148.49,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745475213844,6.7317,148.52,148.49,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745475214548,6.7317,148.52,148.49,30.9129]
["bitfinex-derivatives","SOLF0:USTF0",1745475217548,13.33273755,148.53,148.5,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1745475218051,13.33273755,148.53,148.49,30.9127]
["bitfinex-derivatives","SOLF0:USTF0",1745475218750,13.33273755,148.53,148.5,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1745475219346,6.7317,148.52,148.49,30.9127]
["bitfinex-derivatives","SOLF0:USTF0",1745475220755,6.60153755,148.53,148.49,30.9127]
["bitfinex-derivatives","SOLF0:USTF0",1745475220756,13.33283755,148.53,148.5,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1745475221048,13.33283755,148.53,148.49,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745475221451,6.7316,148.52,148.49,30.9126]
["bitfinex-derivatives","SOLF0:USTF0",1745475221947,6.60153755,148.53,148.49,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745475222450,13.33293755,148.53,148.5,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1745475222649,6.60153755,148.53,148.49,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745475224151,6.7316,148.52,148.49,30.9127]
["bitfinex-derivatives","SOLF0:USTF0",1745475227251,13.33283755,148.53,148.5,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1745475227449,6.60153755,148.53,148.5,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1745475227750,13.33283755,148.53,148.5,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1745475230751,6.7316,148.52,148.5,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1745475231350,6.7321,148.51,148.49,30.9127]
["bitfinex-derivatives","SOLF0:USTF0",1745475231848,6.7325,148.5,148.49,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745475232059,6.60153755,148.51,148.46,27.8451]
["bitfinex-derivatives","SOLF0:USTF0",1745475232248,6.60153755,148.49,148.46,25.9154]
["bitfinex-derivatives","SOLF0:USTF0",1745475232444,2.0708,148.55,148.46,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745475232445,6.60153755,148.47,148.46,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745475232645,6.60153755,148.47,148.43,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745475233051,6.60153755,148.45,148.43,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745475233260,6.60153755,148.45,148.43,30.7154]
["bitfinex-derivatives","SOLF0:USTF0",1745475244266,13.33543755,148.47,148.44,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1745475244462,6.60153755,148.49,148.43,30.58153755]
["bitfinex-derivatives","SOLF0:USTF0",1745475244663,6.60153755,148.51,148.47,6.60153755]
["bitfinex-derivatives","SOLF0:USTF0",1745475244861,6.60153755,148.52,148.48,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1745475245060,6.60153755,148.52,148.47,30.50153755]
["bitfinex-derivatives","SOLF0:USTF0",1745475246167,13.33333755,148.52,148.48,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1745475246467,6.60153755,148.52,148.48,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1745475247266,6.732,148.51,148.48,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1745475248763,27.8881,148.58,148.49,6.60153755]
["bitfinex-derivatives","SOLF0:USTF0",1745475248963,6.60153755,148.55,148.49,6.60153755]
["bitfinex-derivatives","SOLF0:USTF0",1745475249162,6.7311,148.54,148.5,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1745475249464,6.60153755,148.53,148.49,6.60153755]
["bitfinex-derivatives","SOLF0:USTF0",1745475249664,13.33273755,148.53,148.49,13.33413755]
["bitfinex-derivatives","SOLF0:USTF0",1745475249866,6.60153755,148.53,148.49,6.60153755]
["bitfinex-derivatives","SOLF0:USTF0",1745475250866,6.60153755,148.53,148.5,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1745475253371,13.33273755,148.53,148.49,13.33433755]
["bitfinex-derivatives","SOLF0:USTF0",1745475253570,6.60153755,148.53,148.49,13.33433755]
["bitfinex-derivatives","SOLF0:USTF0",1745475254374,6.732,148.52,148.49,6.60153755]
["bitfinex-derivatives","SOLF0:USTF0",1745475254566,6.732,148.52,148.48,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1745475255262,6.60153755,148.51,148.47,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745475255468,6.60153755,148.49,148.47,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745475255673,6.60153755,148.49,148.44,36.22973755]
["bitfinex-derivatives","SOLF0:USTF0",1745475256073,6.60153755,148.49,148.45,6.7344]
["bitfinex-derivatives","SOLF0:USTF0",1745475256074,13.33473755,148.49,148.45,6.7344]
["bitfinex-derivatives","SOLF0:USTF0",1745475256469,13.33473755,148.49,148.44,36.22973755]
["bitfinex-derivatives","SOLF0:USTF0",1745475256769,6.60153755,148.49,148.46,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1745475259271,6.60153755,148.49,148.47,6.7337]
["bitfinex-derivatives","SOLF0:USTF0",1745475259773,6.60153755,148.49,148.46,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1745475260372,6.60153755,148.49,148.47,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1745475260574,6.7328,148.5,148.47,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1745475261675,13.33373755,148.51,148.47,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1745475263775,6.7325,148.5,148.47,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1745475267081,6.60153755,148.51,148.46,6.60153755]
["bitfinex-derivatives","SOLF0:USTF0",1745475267880,6.7325,148.5,148.47,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1745475268579,13.33363755,148.51,148.48,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1745475274990,6.7321,148.51,148.48,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1745475277287,6.7325,148.5,148.47,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745475277592,6.60153755,148.48,148.44,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745475277797,6.60153755,148.45,148.42,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1745475278292,23.9,148.48,148.41,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745475278293,6.60153755,148.43,148.41,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745475278683,6.60153755,148.43,148.41,30.6365]
["bitfinex-derivatives","SOLF0:USTF0",1745475281195,6.60153755,148.44,148.42,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1745475281395,6.60153755,148.46,148.41,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745475281691,6.60153755,148.46,148.43,6.7353]
["bitfinex-derivatives","SOLF0:USTF0",1745475281896,6.60153755,148.46,148.41,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745475282099,6.60153755,148.44,148.41,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745475282305,6.60153755,148.44,148.41,30.6362]
["bitfinex-derivatives","SOLF0:USTF0",1745475282696,6.60153755,148.44,148.41,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745475282897,13.33673755,148.44,148.41,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745475284997,6.7352,148.44,148.41,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745475285297,6.60153755,148.43,148.41,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745475287189,6.60153755,148.43,148.38,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745475287389,13.33733755,148.43,148.38,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745475287593,6.60153755,148.43,148.39,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1745475288099,6.7364,148.42,148.39,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1745475288300,6.60153755,148.43,148.39,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1745475288598,13.33733755,148.43,148.39,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1745475288998,6.60153755,148.43,148.4,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1745475289298,6.60153755,148.43,148.38,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745475289699,13.33743755,148.43,148.4,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1745475289895,13.33743755,148.43,148.38,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745475290198,6.60153755,148.42,148.38,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745475290398,6.60153755,148.42,148.39,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1745475291599,6.60153755,148.42,148.4,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1745475293103,6.60153755,148.42,148.41,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1745475293402,6.60153755,148.44,148.39,6.60153755]
["bitfinex-derivatives","SOLF0:USTF0",1745475293799,6.60153755,148.44,148.41,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1745475295102,6.60153755,148.44,148.42,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1745475296902,6.7348,148.45,148.42,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1745475297100,6.60153755,148.44,148.42,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1745475298398,13.33673755,148.44,148.41,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1745475299204,6.7352,148.44,148.41,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1745475299403,6.60153755,148.43,148.41,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1745475300503,6.60153755,148.43,148.42,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1745475301005,6.60153755,148.43,148.39,6.60153755]
["bitfinex-derivatives","SOLF0:USTF0",1745475301304,6.7352,148.44,148.38,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745475301305,2.0553,148.47,148.38,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745475301503,6.60153755,148.42,148.38,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745475301705,6.60153755,148.42,148.39,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1745475302205,6.60153755,148.42,148.38,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745475302406,6.60153755,148.4,148.38,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745475302899,6.60153755,148.4,148.37,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1745475303399,6.60153755,148.38,148.35,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745475303804,13.33973755,148.38,148.35,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745475304604,6.60153755,148.38,148.35,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745475304804,6.60153755,148.4,148.36,6.60153755]
["bitfinex-derivatives","SOLF0:USTF0",1745475306006,6.60153755,148.4,148.38,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1745475308408,6.60153755,148.4,148.39,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1745475308710,6.60153755,148.43,148.38,6.60153755]
["bitfinex-derivatives","SOLF0:USTF0",1745475308913,6.60153755,148.43,148.39,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1745475309109,13.33743755,148.43,148.38,6.60153755]
["bitfinex-derivatives","SOLF0:USTF0",1745475309705,13.33743755,148.43,148.4,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1745475309913,13.33743755,148.43,148.38,6.60153755]
["bitfinex-derivatives","SOLF0:USTF0",1745475310211,13.33743755,148.43,148.39,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1745475310910,13.33743755,148.43,148.4,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1745475311411,6.60153755,148.43,148.38,6.60153755]
["bitfinex-derivatives","SOLF0:USTF0",1745475311910,6.60153755,148.43,148.39,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745475312312,13.33663755,148.45,148.4,6.60153755]
["bitfinex-derivatives","SOLF0:USTF0",1745475312712,13.33663755,148.45,148.42,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1745475313210,6.60153755,148.43,148.4,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1745475313511,6.60153755,148.41,148.39,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745475314712,6.60153755,148.41,148.39,30.6574]
["bitfinex-derivatives","SOLF0:USTF0",1745475315612,6.60153755,148.41,148.39,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745475315815,6.60153755,148.41,148.36,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745475316013,6.60153755,148.39,148.36,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745475317217,13.33983755,148.38,148.35,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1745475317417,13.33983755,148.38,148.34,1.8888]
["bitfinex-derivatives","SOLF0:USTF0",1745475317816,13.33983755,148.38,148.34,8.6284]
["bitfinex-derivatives","SOLF0:USTF0",1745475318018,13.33983755,148.38,148.34,1.8888]
["bitfinex-derivatives","SOLF0:USTF0",1745475318917,6.60153755,148.36,148.33,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745475319415,6.60153755,148.36,148.3,32.45583755]
["bitfinex-derivatives","SOLF0:USTF0",1745475320218,6.7393,148.35,148.32,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1745475321018,13.34043755,148.36,148.32,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1745475321218,13.34043755,148.36,148.33,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1745475322023,13.34043755,148.36,148.32,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1745475322522,13.34043755,148.36,148.33,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1745475322723,13.34003755,148.37,148.32,6.60153755]
["bitfinex-derivatives","SOLF0:USTF0",1745475323224,13.34003755,148.37,148.33,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1745475324624,6.7389,148.36,148.33,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1745475325023,13.34043755,148.36,148.33,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1745475326929,13.34113755,148.35,148.31,8.57623755]
["bitfinex-derivatives","SOLF0:USTF0",1745475327125,13.34113755,148.35,148.31,1.9747]
["bitfinex-derivatives","SOLF0:USTF0",1745475329930,6.60153755,148.31,148.29,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1745475330423,6.60153755,148.3,148.27,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745475330817,13.34423755,148.28,148.24,30.52153755]
["bitfinex-derivatives","SOLF0:USTF0",1745475331022,6.60153755,148.28,148.24,6.60153755]
["bitfinex-derivatives","SOLF0:USTF0",1745475331426,13.34403755,148.28,148.24,6.60153755]
["bitfinex-derivatives","SOLF0:USTF0",1745475332016,6.60153755,148.3,148.24,6.60153755]
["bitfinex-derivatives","SOLF0:USTF0",1745475332727,6.60153755,148.3,148.27,6.7426]
["bitfinex-derivatives","SOLF0:USTF0",1745475333324,6.60153755,148.28,148.23,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745475334326,6.60153755,148.26,148.23,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745475335127,6.60153755,148.26,148.23,30.7044]
["bitfinex-derivatives","SOLF0:USTF0",1745475335326,6.60153755,148.26,148.23,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745475335523,13.34613755,148.24,148.2,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1745475335723,6.60153755,148.26,148.21,6.60153755]
["bitfinex-derivatives","SOLF0:USTF0",1745475336226,13.34513755,148.26,148.22,6.7451]
["bitfinex-derivatives","SOLF0:USTF0",1745475340928,6.7438,148.25,148.22,6.7451]
["bitfinex-derivatives","SOLF0:USTF0",1745475341133,6.60153755,148.24,148.21,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1745475341332,6.60153755,148.22,148.19,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745475341630,23.96,148.27,148.2,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1745475342031,6.60153755,148.22,148.2,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1745475343033,13.34683755,148.22,148.19,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745475343435,6.60153755,148.22,148.17,3.9938]
["bitfinex-derivatives","SOLF0:USTF0",1745475343634,6.60153755,148.22,148.17,10.59533755]
["bitfinex-derivatives","SOLF0:USTF0",1745475343831,6.60153755,148.22,148.19,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1745475344136,6.60153755,148.22,148.17,10.59533755]
["bitfinex-derivatives","SOLF0:USTF0",1745475344532,6.60153755,148.22,148.19,6.60153755]
["bitfinex-derivatives","SOLF0:USTF0",1745475345836,6.60153755,148.22,148.2,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1745475346335,23.96,148.27,148.22,6.7451]
["bitfinex-derivatives","SOLF0:USTF0",1745475346635,6.60153755,148.26,148.21,6.60153755]
["bitfinex-derivatives","SOLF0:USTF0",1745475347235,6.60153755,148.26,148.23,6.7444]
["bitfinex-derivatives","SOLF0:USTF0",1745475349340,6.60153755,148.26,148.21,6.60153755]
["bitfinex-derivatives","SOLF0:USTF0",1745475349341,6.60153755,148.26,148.24,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1745475349543,6.60153755,148.26,148.21,6.60153755]
["bitfinex-derivatives","SOLF0:USTF0",1745475349743,30.56153755,148.27,148.21,6.60153755]
["bitfinex-derivatives","SOLF0:USTF0",1745475350041,37.30453755,148.27,148.21,6.60153755]
["bitfinex-derivatives","SOLF0:USTF0",1745475350441,37.30453755,148.27,148.23,6.7444]
["bitfinex-derivatives","SOLF0:USTF0",1745475351743,6.7435,148.26,148.22,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1745475352144,13.34503755,148.26,148.22,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1745475352444,13.34503755,148.26,148.23,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1745475353446,6.60153755,148.26,148.24,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1745475353947,37.30463755,148.27,148.24,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1745475354444,6.7434,148.26,148.23,6.7446]
["bitfinex-derivatives","SOLF0:USTF0",1745475354646,30.56153755,148.27,148.21,6.60153755]
["bitfinex-derivatives","SOLF0:USTF0",1745475354946,6.60153755,148.27,148.23,6.60153755]
["bitfinex-derivatives","SOLF0:USTF0",1745475355148,6.60153755,148.27,148.24,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1745475356447,13.34443755,148.27,148.24,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1745475356946,6.60153755,148.27,148.23,13.34613755]
["bitfinex-derivatives","SOLF0:USTF0",1745475357149,6.7437,148.26,148.23,13.34613755]
["bitfinex-derivatives","SOLF0:USTF0",1745475358744,6.60153755,148.27,148.23,13.34613755]
["bitfinex-derivatives","SOLF0:USTF0",1745475358948,6.7427,148.28,148.23,6.60153755]
["bitfinex-derivatives","SOLF0:USTF0",1745475359250,6.60153755,148.29,148.23,6.60153755]
["bitfinex-derivatives","SOLF0:USTF0",1745475360351,6.7429,148.27,148.24,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1745475361250,6.60153755,148.29,148.25,6.7437]
["bitfinex-derivatives","SOLF0:USTF0",1745475361451,6.60153755,148.29,148.25,6.60153755]
["bitfinex-derivatives","SOLF0:USTF0",1745475361749,13.34393755,148.29,148.26,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1745475362144,6.60153755,148.29,148.25,6.60153755]
["bitfinex-derivatives","SOLF0:USTF0",1745475362349,23.98,148.3,148.26,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1745475363253,23.98,148.3,148.24,30.7441]
["bitfinex-derivatives","SOLF0:USTF0",1745475363551,6.60153755,148.29,148.24,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745475363747,6.7435,148.26,148.24,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745475365251,6.7431,148.27,148.24,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745475365455,6.60153755,148.29,148.24,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745475365655,23.98,148.3,148.26,6.60153755]
["bitfinex-derivatives","SOLF0:USTF0",1745475365955,6.60153755,148.29,148.24,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745475367351,6.7431,148.27,148.24,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745475367551,6.60153755,148.29,148.24,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745475367751,6.60153755,148.29,148.23,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1745475368156,6.7432,148.27,148.23,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1745475369057,6.7434,148.26,148.23,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1745475369556,6.60153755,148.29,148.22,10.64323755]
["bitfinex-derivatives","SOLF0:USTF0",1745475370058,6.60153755,148.29,148.24,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1745475370258,6.7425,148.28,148.24,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1745475371958,6.7425,148.28,148.25,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1745475372360,6.743,148.27,148.22,10.64323755]
["bitfinex-derivatives","SOLF0:USTF0",1745475372560,6.60153755,148.29,148.24,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1745475373461,6.7428,148.28,148.25,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1745475374455,6.743,148.27,148.24,13.34563755]
["bitfinex-derivatives","SOLF0:USTF0",1745475375262,6.7426,148.28,148.25,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1745475376061,13.34373755,148.29,148.26,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1745475376259,6.60153755,148.31,148.26,6.60153755]
["bitfinex-derivatives","SOLF0:USTF0",1745475376461,6.60153755,148.32,148.26,6.60153755]
["bitfinex-derivatives","SOLF0:USTF0",1745475376861,6.7415,148.31,148.27,6.7426]
["bitfinex-derivatives","SOLF0:USTF0",1745475378660,6.7416,148.3,148.27,6.7426]
["bitfinex-derivatives","SOLF0:USTF0",1745475379066,6.7413,148.31,148.28,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1745475379561,6.60153755,148.3,148.27,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1745475380059,6.60153755,148.3,148.26,13.34473755]
["bitfinex-derivatives","SOLF0:USTF0",1745475380961,6.7423,148.29,148.26,13.34473755]
["bitfinex-derivatives","SOLF0:USTF0",1745475381162,6.60153755,148.31,148.27,6.7428]
["bitfinex-derivatives","SOLF0:USTF0",1745475381657,26.81153755,148.28,148.15,31.53376789]
["bitfinex-derivatives","SOLF0:USTF0",1745475381860,6.60153755,148.16,148.14,63.0675359]
["bitfinex-derivatives","SOLF0:USTF0",1745475382557,6.7484,148.15,148.14,63.0675359]
["bitfinex-derivatives","SOLF0:USTF0",1745475385569,6.7493,148.13,148.11,157.668839]
["bitfinex-derivatives","SOLF0:USTF0",1745475385762,13.35083755,148.13,148.09,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745475386062,6.60153755,148.11,148.09,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745475386462,6.60153755,148.13,148.09,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745475386861,6.60153755,148.13,148.09,30.7508]
["bitfinex-derivatives","SOLF0:USTF0",1745475388065,13.35083755,148.13,148.09,30.7508]
["bitfinex-derivatives","SOLF0:USTF0",1745475388266,6.60153755,148.12,148.09,30.7508]
["bitfinex-derivatives","SOLF0:USTF0",1745475388466,6.60153755,148.12,148.09,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745475388866,13.35133755,148.12,148.09,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745475389465,6.60153755,148.12,148.09,30.751]
["bitfinex-derivatives","SOLF0:USTF0",1745475390367,6.60153755,148.12,148.09,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745475390768,6.60153755,148.12,148.09,30.7507]
["bitfinex-derivatives","SOLF0:USTF0",1745475390970,6.60153755,148.12,148.09,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745475392571,6.60153755,148.12,148.09,30.7511]
["bitfinex-derivatives","SOLF0:USTF0",1745475393170,6.60153755,148.12,148.09,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745475393666,13.35133755,148.12,148.09,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745475394471,6.60153755,148.12,148.09,30.7511]
["bitfinex-derivatives","SOLF0:USTF0",1745475394874,6.60153755,148.12,148.09,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745475395273,13.35133755,148.12,148.09,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745475395774,6.60153755,148.12,148.09,30.7508]
["bitfinex-derivatives","SOLF0:USTF0",1745475395973,6.60153755,148.12,148.09,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745475396474,13.35133755,148.12,148.09,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745475399372,13.35133755,148.12,148.08,6.7515]
["bitfinex-derivatives","SOLF0:USTF0",1745475399877,6.7502,148.11,148.08,6.7515]
["bitfinex-derivatives","SOLF0:USTF0",1745475400280,6.60153755,148.12,148.07,10.67943755]
["bitfinex-derivatives","SOLF0:USTF0",1745475400281,6.60153755,148.09,148.07,4.0779]
["bitfinex-derivatives","SOLF0:USTF0",1745475400573,6.7519,148.08,148.03,6.60153755]
["bitfinex-derivatives","SOLF0:USTF0",1745475400778,13.35343755,148.08,148.03,8.59783755]
["bitfinex-derivatives","SOLF0:USTF0",1745475400974,13.35343755,148.08,148.04,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1745475401579,6.60153755,148.08,148.04,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1745475402380,13.35323755,148.08,148.04,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1745475402886,6.60153755,148.08,148.05,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1745475403176,6.60153755,148.08,148.03,1.9963]
["bitfinex-derivatives","SOLF0:USTF0",1745475403380,6.60153755,148.08,148.03,8.59783755]
["bitfinex-derivatives","SOLF0:USTF0",1745475404379,13.35313755,148.08,148.04,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1745475409488,13.35313755,148.08,148.05,6.7528]
["bitfinex-derivatives","SOLF0:USTF0",1745475410789,13.35313755,148.08,148.04,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1745475411687,6.60153755,148.08,148.05,6.7528]
["bitfinex-derivatives","SOLF0:USTF0",1745475411888,24.24,148.12,148.05,6.60153755]
["bitfinex-derivatives","SOLF0:USTF0",1745475412189,13.35243755,148.1,148.05,6.60153755]
["bitfinex-derivatives","SOLF0:USTF0",1745475412380,6.60153755,148.1,148.06,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1745475412584,6.60153755,148.08,148.03,6.60153755]
["bitfinex-derivatives","SOLF0:USTF0",1745475412888,13.35353755,148.08,148.03,6.60153755]
["bitfinex-derivatives","SOLF0:USTF0",1745475413090,13.35353755,148.08,148.04,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1745475413897,6.752,148.08,148.04,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1745475414095,13.35353755,148.08,148.04,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1745475417999,6.60153755,148.07,148.0,6.60153755]
["bitfinex-derivatives","SOLF0:USTF0",1745475418198,6.60153755,148.07,148.01,5.8953]
["bitfinex-derivatives","SOLF0:USTF0",1745475418398,6.60153755,148.07,148.01,30.1353]
["bitfinex-derivatives","SOLF0:USTF0",1745475418600,6.60153755,148.07,148.02,6.60153755]
["bitfinex-derivatives","SOLF0:USTF0",1745475419000,30.84153755,148.08,148.02,6.60153755]
["bitfinex-derivatives","SOLF0:USTF0",1745475419702,37.59313755,148.08,148.05,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1745475420202,37.59313755,148.08,148.04,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1745475420503,37.59313755,148.08,148.02,6.60153755]
["bitfinex-derivatives","SOLF0:USTF0",1745475420702,24.24,148.08,148.04,6.60153755]
["bitfinex-derivatives","SOLF0:USTF0",1745475420905,6.60153755,148.13,148.06,6.60153755]
["bitfinex-derivatives","SOLF0:USTF0",1745475421108,6.75,148.12,148.08,6.60153755]
["bitfinex-derivatives","SOLF0:USTF0",1745475421302,6.60153755,148.15,148.1,13.35193755]
["bitfinex-derivatives","SOLF0:USTF0",1745475421602,6.7491,148.14,148.1,13.35193755]
["bitfinex-derivatives","SOLF0:USTF0",1745475421798,6.7491,148.14,148.1,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1745475421999,6.7491,148.14,148.1,13.35193755]
["bitfinex-derivatives","SOLF0:USTF0",1745475422200,13.35013755,148.15,148.11,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1745475422400,6.60153755,148.15,148.11,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1745475424310,6.7489,148.14,148.11,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1745475425806,6.7489,148.14,148.1,13.35203755]
["bitfinex-derivatives","SOLF0:USTF0",1745475426006,6.60153755,148.15,148.1,13.35203755]
["bitfinex-derivatives","SOLF0:USTF0",1745475426007,13.35093755,148.13,148.1,13.35203755]
["bitfinex-derivatives","SOLF0:USTF0",1745475426207,6.60153755,148.13,148.1,6.60153755]
["bitfinex-derivatives","SOLF0:USTF0",1745475426408,6.60153755,148.13,148.09,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745475427210,6.60153755,148.11,148.07,6.60153755]
["bitfinex-derivatives","SOLF0:USTF0",1745475427711,6.60153755,148.11,148.06,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745475427914,6.60153755,148.09,148.06,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745475428227,6.60153755,148.09,148.04,6.60153755]
["bitfinex-derivatives","SOLF0:USTF0",1745475428612,6.60153755,148.09,148.05,6.7526]
["bitfinex-derivatives","SOLF0:USTF0",1745475429211,6.7516,148.08,148.05,6.7526]
["bitfinex-derivatives","SOLF0:USTF0",1745475430008,6.60153755,148.09,148.03,30.80153755]
["bitfinex-derivatives","SOLF0:USTF0",1745475430215,13.35363755,148.07,148.03,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745475430610,6.60153755,148.07,148.03,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745475430810,6.60153755,148.07,148.04,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1745475431013,13.35343755,148.08,148.04,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1745475431312,6.60153755,148.08,148.04,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1745475432016,13.35333755,148.08,148.04,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1745475433413,6.7521,148.07,148.03,37.55523755]
["bitfinex-derivatives","SOLF0:USTF0",1745475433813,6.7521,148.07,148.03,30.80153755]
["bitfinex-derivatives","SOLF0:USTF0",1745475435316,6.7521,148.07,148.04,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1745475435814,6.7525,148.06,148.03,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745475436315,6.60153755,148.05,147.98,5.8518]
["bitfinex-derivatives","SOLF0:USTF0",1745475436513,6.60153755,148.03,148.0,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1745475436714,6.60153755,148.05,148.0,13.35643755]
["bitfinex-derivatives","SOLF0:USTF0",1745475437116,6.60153755,148.07,148.02,6.60153755]
["bitfinex-derivatives","SOLF0:USTF0",1745475437315,24.2,148.09,148.02,6.60153755]
["bitfinex-derivatives","SOLF0:USTF0",1745475437516,6.60153755,148.07,148.02,6.60153755]
["bitfinex-derivatives","SOLF0:USTF0",1745475438018,6.60153755,148.07,148.02,13.35553755]
["bitfinex-derivatives","SOLF0:USTF0",1745475438419,6.60153755,148.07,147.98,5.8518]
["bitfinex-derivatives","SOLF0:USTF0",1745475438625,6.7532,148.05,148.01,6.60153755]
["bitfinex-derivatives","SOLF0:USTF0",1745475439322,6.7532,148.05,147.99,10.37872642]
["bitfinex-derivatives","SOLF0:USTF0",1745475440318,6.7535,148.04,148.01,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1745475441417,6.7531,148.05,148.01,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1745475443123,6.7531,148.05,148.02,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1745475443322,6.7531,148.05,147.99,10.37872642]
["bitfinex-derivatives","SOLF0:USTF0",1745475443623,6.7526,148.06,147.99,10.37872642]
["bitfinex-derivatives","SOLF0:USTF0",1745475444123,10.37872642,148.08,148.01,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1745475444325,6.7532,148.05,148.01,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1745475444625,6.7532,148.05,148.02,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1745475445226,6.7527,148.06,148.02,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1745475445523,10.37872642,148.08,148.02,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1745475446724,6.7529,148.06,148.02,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1745475447825,6.7529,148.06,147.99,10.37872642]
["bitfinex-derivatives","SOLF0:USTF0",1745475448126,6.753,148.05,148.02,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1745475448628,6.7536,148.04,148.0,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1745475448926,24.2,148.05,147.98,5.8518]
["bitfinex-derivatives","SOLF0:USTF0",1745475450228,6.7539,148.03,147.98,5.8518]
["bitfinex-derivatives","SOLF0:USTF0",1745475450729,6.7539,148.03,147.99,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1745475451623,24.2,148.05,147.99,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1745475452130,10.37872642,148.04,147.98,12.6079]
["bitfinex-derivatives","SOLF0:USTF0",1745475452330,10.37872642,148.04,147.98,8.7699]
["bitfinex-derivatives","SOLF0:USTF0",1745475452530,10.37872642,148.04,147.98,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1745475452733,6.7548,148.01,147.98,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1745475453031,10.37872642,148.04,147.98,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1745475453433,6.7546,148.02,147.98,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1745475454432,6.7542,148.03,147.94,34.79872642]
["bitfinex-derivatives","SOLF0:USTF0",1745475454934,6.7542,148.03,147.94,96.79872642]
["bitfinex-derivatives","SOLF0:USTF0",1745475456138,24.2,148.05,147.98,10.37872642]
["bitfinex-derivatives","SOLF0:USTF0",1745475456332,24.2,148.05,147.98,34.79872642]
["bitfinex-derivatives","SOLF0:USTF0",1745475456635,30.953,148.05,148.02,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1745475456827,24.2,148.05,147.99,1.9336]
["bitfinex-derivatives","SOLF0:USTF0",1745475457032,24.2,148.05,147.99,5.7719]
["bitfinex-derivatives","SOLF0:USTF0",1745475457335,24.2,148.05,148.02,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1745475460835,30.953,148.05,148.02,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1745475461239,37.59600177,148.05,148.02,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1745475466343,37.59600177,148.05,148.01,13.39760177]
["bitfinex-derivatives","SOLF0:USTF0",1745475466546,6.7535,148.04,148.01,13.39760177]
["bitfinex-derivatives","SOLF0:USTF0",1745475466843,30.84300177,148.05,148.01,6.64300177]
["bitfinex-derivatives","SOLF0:USTF0",1745475467439,37.59620177,148.05,148.02,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1745475467841,6.7534,148.04,148.01,6.64300177]
["bitfinex-derivatives","SOLF0:USTF0",1745475468135,6.64300177,148.03,148.0,6.64300177]
["bitfinex-derivatives","SOLF0:USTF0",1745475468541,6.64300177,148.02,147.93,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745475468734,6.64300177,148.02,147.96,6.64300177]
["bitfinex-derivatives","SOLF0:USTF0",1745475468937,6.64300177,148.03,147.98,6.64300177]
["bitfinex-derivatives","SOLF0:USTF0",1745475469544,6.7546,148.02,147.98,13.39890177]
["bitfinex-derivatives","SOLF0:USTF0",1745475469744,6.7546,148.02,147.98,6.64300177]
["bitfinex-derivatives","SOLF0:USTF0",1745475471342,6.7546,148.02,147.99,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1745475473043,6.7546,148.02,147.98,13.39890177]
["bitfinex-derivatives","SOLF0:USTF0",1745475473539,6.64300177,148.01,147.99,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1745475473744,6.64300177,148.01,147.98,6.64300177]
["bitfinex-derivatives","SOLF0:USTF0",1745475473946,6.64300177,148.01,147.98,13.39890177]
["bitfinex-derivatives","SOLF0:USTF0",1745475474147,13.39780177,148.01,147.98,13.39890177]
["bitfinex-derivatives","SOLF0:USTF0",1745475474345,24.2,148.05,147.98,13.39890177]
["bitfinex-derivatives","SOLF0:USTF0",1745475474644,13.39750177,148.02,147.98,13.39890177]
["bitfinex-derivatives","SOLF0:USTF0",1745475474942,13.39750177,148.02,147.98,6.64300177]
["bitfinex-derivatives","SOLF0:USTF0",1745475475146,13.39750177,148.02,147.99,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1745475475948,13.39750177,148.02,147.98,13.39890177]
["bitfinex-derivatives","SOLF0:USTF0",1745475477150,6.7548,148.01,147.98,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1745475477543,6.64300177,148.02,147.98,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1745475477743,13.39760177,148.02,147.98,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1745475479452,6.7546,148.02,147.98,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1745475479655,13.39760177,148.02,147.98,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1745475480753,6.7548,148.01,147.98,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1745475481655,13.39750177,148.02,147.98,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1745475483052,13.39820177,148.0,147.96,13.39970177]
["bitfinex-derivatives","SOLF0:USTF0",1745475483253,13.39820177,148.0,147.96,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1745475483559,13.39820177,148.0,147.94,10.48820177]
["bitfinex-derivatives","SOLF0:USTF0",1745475484157,13.39940177,147.98,147.94,3.8452]
["bitfinex-derivatives","SOLF0:USTF0",1745475484659,13.39940177,147.98,147.94,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1745475484860,6.64300177,147.96,147.93,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745475485159,6.64300177,147.96,147.93,31.1781]
["bitfinex-derivatives","SOLF0:USTF0",1745475485956,6.64300177,147.94,147.88,31.7478339]
["bitfinex-derivatives","SOLF0:USTF0",1745475486162,6.64300177,147.94,147.9,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1745475486559,6.64300177,147.94,147.89,6.7601]
["bitfinex-derivatives","SOLF0:USTF0",1745475487062,24.56,147.97,147.9,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1745475487262,6.64300177,147.93,147.9,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1745475487764,13.40140177,147.93,147.88,37.21490177]
["bitfinex-derivatives","SOLF0:USTF0",1745475488065,13.40140177,147.93,147.89,6.7601]
["bitfinex-derivatives","SOLF0:USTF0",1745475488263,6.64300177,147.91,147.88,3.9803]
["bitfinex-derivatives","SOLF0:USTF0",1745475488766,6.64300177,147.91,147.88,10.741]
["bitfinex-derivatives","SOLF0:USTF0",1745475488954,6.64300177,147.91,147.88,3.9803]
["bitfinex-derivatives","SOLF0:USTF0",1745475489759,6.64300177,147.92,147.88,10.62330177]
["bitfinex-derivatives","SOLF0:USTF0",1745475489956,6.64300177,147.93,147.89,6.64300177]
["bitfinex-derivatives","SOLF0:USTF0",1745475490157,24.56,147.96,147.88,2.0663]
["bitfinex-derivatives","SOLF0:USTF0",1745475490356,6.64300177,147.9,147.88,2.0663]
["bitfinex-derivatives","SOLF0:USTF0",1745475490556,6.64300177,147.91,147.88,2.0663]
["bitfinex-derivatives","SOLF0:USTF0",1745475490861,6.64300177,147.89,147.85,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1745475491066,6.64300177,147.87,147.83,1.9804]
["bitfinex-derivatives","SOLF0:USTF0",1745475491364,6.64300177,147.87,147.83,15.38630177]
["bitfinex-derivatives","SOLF0:USTF0",1745475491556,6.64300177,147.87,147.83,8.7433]
["bitfinex-derivatives","SOLF0:USTF0",1745475491758,6.64300177,147.84,147.81,3.8012]
["bitfinex-derivatives","SOLF0:USTF0",1745475493065,6.64300177,147.85,147.81,3.8012]
["bitfinex-derivatives","SOLF0:USTF0",1745475493268,6.64300177,147.85,147.81,10.44420177]
["bitfinex-derivatives","SOLF0:USTF0",1745475493463,6.64300177,147.86,147.81,10.44420177]
["bitfinex-derivatives","SOLF0:USTF0",1745475493766,6.64300177,147.88,147.84,6.64300177]
["bitfinex-derivatives","SOLF0:USTF0",1745475494066,6.64300177,147.89,147.84,6.64300177]
["bitfinex-derivatives","SOLF0:USTF0",1745475494262,6.64300177,147.88,147.82,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745475494568,6.64300177,147.88,147.84,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1745475494766,6.64300177,147.88,147.83,6.64300177]
["bitfinex-derivatives","SOLF0:USTF0",1745475494967,6.64300177,147.88,147.84,6.64300177]
["bitfinex-derivatives","SOLF0:USTF0",1745475495163,31.339,147.92,147.85,6.64300177]
["bitfinex-derivatives","SOLF0:USTF0",1745475495359,6.64300177,147.9,147.85,6.64300177]
["bitfinex-derivatives","SOLF0:USTF0",1745475495563,6.64300177,147.9,147.87,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1745475495868,6.64300177,147.91,147.86,31.22300177]
["bitfinex-derivatives","SOLF0:USTF0",1745475496063,6.64300177,147.92,147.88,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1745475496560,6.64300177,147.92,147.87,15.38980177]
["bitfinex-derivatives","SOLF0:USTF0",1745475496866,24.58,147.95,147.87,8.62880177]
["bitfinex-derivatives","SOLF0:USTF0",1745475497168,6.64300177,147.92,147.88,6.7606]
["bitfinex-derivatives","SOLF0:USTF0",1745475497363,6.64300177,147.91,147.87,4.0046]
["bitfinex-derivatives","SOLF0:USTF0",1745475497562,6.64300177,147.9,147.87,1.9858]
["bitfinex-derivatives","SOLF0:USTF0",1745475498061,6.64300177,147.91,147.87,1.9858]
["bitfinex-derivatives","SOLF0:USTF0",1745475499067,6.64300177,147.91,147.87,8.7466]
["bitfinex-derivatives","SOLF0:USTF0",1745475499269,6.7592,147.92,147.87,1.9858]
["bitfinex-derivatives","SOLF0:USTF0",1745475499567,6.7592,147.92,147.87,8.7466]
["bitfinex-derivatives","SOLF0:USTF0",1745475499763,10.3994351,147.93,147.87,1.9858]
["bitfinex-derivatives","SOLF0:USTF0",1745475500066,34.9794351,147.95,147.87,1.9858]
["bitfinex-derivatives","SOLF0:USTF0",1745475500268,41.7372351,147.95,147.9,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1745475500464,34.9794351,147.95,147.87,4.0548]
["bitfinex-derivatives","SOLF0:USTF0",1745475500768,6.7583,147.94,147.89,6.7601]
["bitfinex-derivatives","SOLF0:USTF0",1745475501068,34.9794351,147.95,147.87,4.0548]
["bitfinex-derivatives","SOLF0:USTF0",1745475501269,10.3994351,147.93,147.87,4.0548]
["bitfinex-derivatives","SOLF0:USTF0",1745475501470,10.3994351,147.91,147.86,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745475501865,6.7601,147.9,147.86,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745475502567,6.7603,147.89,147.86,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745475502869,10.3994351,147.89,147.83,34.402]
["bitfinex-derivatives","SOLF0:USTF0",1745475503168,17.1599351,147.89,147.84,6.7622]
["bitfinex-derivatives","SOLF0:USTF0",1745475503971,6.7605,147.89,147.84,6.7622]
["bitfinex-derivatives","SOLF0:USTF0",1745475504167,36.0994351,147.91,147.83,34.4023]
["bitfinex-derivatives","SOLF0:USTF0",1745475504469,10.3994351,147.89,147.83,27.6394]
["bitfinex-derivatives","SOLF0:USTF0",1745475504768,6.7611,147.88,147.83,34.402]
["bitfinex-derivatives","SOLF0:USTF0",1745475505170,6.7612,147.87,147.83,27.6394]
["bitfinex-derivatives","SOLF0:USTF0",1745475505371,10.3994351,147.89,147.83,1.9394]
["bitfinex-derivatives","SOLF0:USTF0",1745475506270,10.3994351,147.87,147.8,27.6368]
["bitfinex-derivatives","SOLF0:USTF0",1745475506470,36.0994351,147.87,147.8,27.6368]
["bitfinex-derivatives","SOLF0:USTF0",1745475506674,6.7621,147.85,147.8,27.6368]
["bitfinex-derivatives","SOLF0:USTF0",1745475507273,6.7621,147.85,147.81,6.7638]
["bitfinex-derivatives","SOLF0:USTF0",1745475508573,6.7626,147.84,147.8,34.401]
["bitfinex-derivatives","SOLF0:USTF0",1745475508870,36.0994351,147.87,147.8,27.6368]
["bitfinex-derivatives","SOLF0:USTF0",1745475509173,6.7624,147.85,147.81,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1745475509470,36.0994351,147.87,147.8,27.6368]
["bitfinex-derivatives","SOLF0:USTF0",1745475509673,36.0994351,147.87,147.79,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745475509873,25.7,147.87,147.8,10.3994351]
["bitfinex-derivatives","SOLF0:USTF0",1745475510075,25.7,147.87,147.8,16.3762351]
["bitfinex-derivatives","SOLF0:USTF0",1745475510774,6.7621,147.85,147.81,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1745475511074,10.3994351,147.91,147.82,10.3994351]
["bitfinex-derivatives","SOLF0:USTF0",1745475511378,25.7,147.93,147.86,10.3994351]
["bitfinex-derivatives","SOLF0:USTF0",1745475511674,25.7,147.96,147.88,10.3994351]
["bitfinex-derivatives","SOLF0:USTF0",1745475511874,6.7587,147.93,147.88,17.1598351]
["bitfinex-derivatives","SOLF0:USTF0",1745475512069,10.3994351,147.95,147.88,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1745475512276,10.3994351,147.95,147.87,29.6494]
["bitfinex-derivatives","SOLF0:USTF0",1745475512672,25.7,147.96,147.87,29.6494]
["bitfinex-derivatives","SOLF0:USTF0",1745475512873,10.3994351,147.91,147.84,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745475513475,6.7603,147.89,147.85,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1745475513674,10.3994351,147.91,147.84,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745475513975,10.3994351,147.93,147.84,36.0994351]
["bitfinex-derivatives","SOLF0:USTF0",1745475514276,6.7601,147.9,147.86,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1745475514778,10.3994351,147.89,147.84,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745475515075,6.761,147.88,147.84,32.4622]
["bitfinex-derivatives","SOLF0:USTF0",1745475515876,6.7604,147.89,147.85,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1745475516578,6.76,147.9,147.86,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1745475516780,26.84,147.91,147.84,36.0994351]
["bitfinex-derivatives","SOLF0:USTF0",1745475516979,10.3994351,147.95,147.86,10.3994351]
["bitfinex-derivatives","SOLF0:USTF0",1745475517178,6.7588,147.93,147.86,10.3994351]
["bitfinex-derivatives","SOLF0:USTF0",1745475517479,37.2394351,147.95,147.86,10.3994351]
["bitfinex-derivatives","SOLF0:USTF0",1745475517875,6.7592,147.92,147.88,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1745475519074,37.2394351,147.95,147.87,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1745475519281,10.3994351,147.93,147.84,36.0994351]
["bitfinex-derivatives","SOLF0:USTF0",1745475519779,6.7601,147.9,147.84,36.0994351]
["bitfinex-derivatives","SOLF0:USTF0",1745475520282,6.7595,147.91,147.87,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1745475521684,6.7598,147.9,147.87,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1745475521886,10.3994351,147.93,147.87,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1745475522386,26.84,147.95,147.87,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1745475522582,6.7595,147.91,147.87,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1745475522886,10.3994351,147.94,147.88,6.7603]
["bitfinex-derivatives","SOLF0:USTF0",1745475523183,6.759,147.92,147.88,6.7603]
["bitfinex-derivatives","SOLF0:USTF0",1745475523382,26.84,147.95,147.87,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1745475523586,6.7587,147.93,147.89,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1745475524185,6.7587,147.93,147.9,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1745475524888,6.7587,147.93,147.89,6.7601]
["bitfinex-derivatives","SOLF0:USTF0",1745475525387,6.7587,147.93,147.87,6.004]
["bitfinex-derivatives","SOLF0:USTF0",1745475526195,6.7587,147.93,147.89,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1745475528189,6.7581,147.94,147.9,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1745475528884,6.7581,147.94,147.91,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1745475529092,33.5977,147.95,147.91,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1745475529788,6.758,147.94,147.91,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1745475531385,10.3994351,147.94,147.88,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1745475531591,10.3994351,147.92,147.87,4.0859]
["bitfinex-derivatives","SOLF0:USTF0",1745475532092,10.3994351,147.92,147.88,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1745475532990,10.3994351,147.94,147.89,6.7601]
["bitfinex-derivatives","SOLF0:USTF0",1745475533892,6.7592,147.92,147.88,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1745475535492,6.7594,147.91,147.87,10.8469]
["bitfinex-derivatives","SOLF0:USTF0",1745475535686,6.7594,147.91,147.87,4.0859]
["bitfinex-derivatives","SOLF0:USTF0",1745475535891,10.3994351,147.94,147.87,4.0859]
["bitfinex-derivatives","SOLF0:USTF0",1745475536096,6.759,147.92,147.88,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1745475536394,6.759,147.92,147.87,4.0859]
["bitfinex-derivatives","SOLF0:USTF0",1745475536693,6.7586,147.93,147.87,14.4853351]
["bitfinex-derivatives","SOLF0:USTF0",1745475536993,6.7586,147.93,147.89,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1745475537194,6.7589,147.92,147.89,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1745475539197,6.7586,147.93,147.89,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1745475539693,6.7577,147.95,147.91,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1745475539996,26.84,147.98,147.89,37.2394351]
["bitfinex-derivatives","SOLF0:USTF0",1745475540396,6.7569,147.97,147.89,37.2394351]
["bitfinex-derivatives","SOLF0:USTF0",1745475540797,26.84,147.98,147.89,37.2394351]
["bitfinex-derivatives","SOLF0:USTF0",1745475540994,26.84,147.98,147.93,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1745475541291,26.84,148.08,147.97,6.64490573]
["bitfinex-derivatives","SOLF0:USTF0",1745475541492,6.7533,148.05,147.99,13.40020573]
["bitfinex-derivatives","SOLF0:USTF0",1745475541696,13.39820573,148.05,147.99,13.40020573]
["bitfinex-derivatives","SOLF0:USTF0",1745475541899,13.39900573,148.03,147.99,6.64490573]
["bitfinex-derivatives","SOLF0:USTF0",1745475542095,31.5332,148.08,147.99,6.64490573]
["bitfinex-derivatives","SOLF0:USTF0",1745475542295,6.64490573,148.04,147.99,6.64490573]
["bitfinex-derivatives","SOLF0:USTF0",1745475542701,13.39860573,148.04,147.99,13.40030573]
["bitfinex-derivatives","SOLF0:USTF0",1745475542903,6.64490573,148.04,147.99,6.64490573]
["bitfinex-derivatives","SOLF0:USTF0",1745475543300,6.7539,148.03,147.96,41.1992823]
["bitfinex-derivatives","SOLF0:USTF0",1745475544103,6.7539,148.03,147.98,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1745475544804,17.1366823,148.05,147.96,41.1992823]
["bitfinex-derivatives","SOLF0:USTF0",1745475544998,10.3832823,148.05,147.96,41.1992823]
["bitfinex-derivatives","SOLF0:USTF0",1745475545503,6.7539,148.03,147.99,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1745475546003,6.7537,148.04,147.96,41.1992823]
["bitfinex-derivatives","SOLF0:USTF0",1745475546194,10.3832823,148.05,147.96,41.1992823]
["bitfinex-derivatives","SOLF0:USTF0",1745475546603,6.7541,148.03,147.99,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1745475546902,10.3832823,148.05,147.99,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1745475547306,6.7541,148.03,147.99,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1745475549209,6.7541,148.03,148.0,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1745475549403,26.84,148.08,148.0,10.3832823]
["bitfinex-derivatives","SOLF0:USTF0",1745475549603,26.84,148.08,148.0,37.1632823]
["bitfinex-derivatives","SOLF0:USTF0",1745475550004,6.7521,148.07,148.01,1.9401]
["bitfinex-derivatives","SOLF0:USTF0",1745475550406,6.7521,148.07,148.03,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1745475551410,6.7521,148.07,148.04,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1745475551610,33.5917,148.08,148.04,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1745475552111,6.7507,148.1,148.06,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1745475552510,26.78,148.11,148.06,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1745475552706,6.7514,148.09,148.05,6.7528]
["bitfinex-derivatives","SOLF0:USTF0",1745475553513,6.7508,148.1,148.06,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1745475553712,535.38,148.13,148.04,10.3832823]
["bitfinex-derivatives","SOLF0:USTF0",1745475553906,26.78,148.12,148.04,37.1632823]
["bitfinex-derivatives","SOLF0:USTF0",1745475554106,10.3832823,148.15,148.06,10.3832823]
["bitfinex-derivatives","SOLF0:USTF0",1745475554307,10.3832823,148.15,148.04,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1745475554308,26.78,148.16,148.08,10.3832823]
["bitfinex-derivatives","SOLF0:USTF0",1745475554510,10.3832823,148.15,148.04,37.1632823]
["bitfinex-derivatives","SOLF0:USTF0",1745475554712,6.7501,148.12,148.08,6.7515]
["bitfinex-derivatives","SOLF0:USTF0",1745475555313,6.7502,148.11,148.08,6.7515]
["bitfinex-derivatives","SOLF0:USTF0",1745475555615,10.3832823,148.14,148.04,37.1632823]
["bitfinex-derivatives","SOLF0:USTF0",1745475555809,10.3832823,148.14,148.06,10.3832823]
["bitfinex-derivatives","SOLF0:USTF0",1745475556013,10.3832823,148.14,148.08,6.7515]
["bitfinex-derivatives","SOLF0:USTF0",1745475556415,6.75,148.12,148.08,6.7515]
["bitfinex-derivatives","SOLF0:USTF0",1745475556615,10.3832823,148.14,148.09,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1745475556917,6.7501,148.12,148.06,10.3832823]
["bitfinex-derivatives","SOLF0:USTF0",1745475557720,6.7502,148.11,148.04,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1745475557915,10.3832823,148.14,148.05,10.3832823]
["bitfinex-derivatives","SOLF0:USTF0",1745475558110,10.3832823,148.14,148.07,10.3832823]
["bitfinex-derivatives","SOLF0:USTF0",1745475558318,26.78,148.16,148.08,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1745475558517,26.78,148.16,148.09,10.3832823]
["bitfinex-derivatives","SOLF0:USTF0",1745475558715,10.3832823,148.18,148.09,12.4403823]
["bitfinex-derivatives","SOLF0:USTF0",1745475559421,6.7488,148.15,148.11,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1745475559816,26.76,148.19,148.09,12.4403823]
["bitfinex-derivatives","SOLF0:USTF0",1745475560212,6.7472,148.18,148.14,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1745475560921,6.7472,148.18,148.15,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1745475561113,33.5067,148.19,148.11,10.3832823]
["bitfinex-derivatives","SOLF0:USTF0",1745475561317,33.5067,148.19,148.12,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1745475562021,26.76,148.19,148.12,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1745475562822,17.1294823,148.2,148.16,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1745475563026,26.76,148.22,148.15,10.3832823]
["bitfinex-derivatives","SOLF0:USTF0",1745475563222,26.76,148.22,148.17,10.3832823]
["bitfinex-derivatives","SOLF0:USTF0",1745475563420,26.76,148.25,148.17,10.3832823]
["bitfinex-derivatives","SOLF0:USTF0",1745475563614,26.76,148.25,148.19,10.3832823]
["bitfinex-derivatives","SOLF0:USTF0",1745475563823,545.2632823,148.27,148.19,10.3832823]
["bitfinex-derivatives","SOLF0:USTF0",1745475564124,545.2632823,148.27,148.22,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1745475564427,33.5029,148.28,148.21,37.1432823]
["bitfinex-derivatives","SOLF0:USTF0",1745475564723,26.76,148.28,148.21,37.1432823]
["bitfinex-derivatives","SOLF0:USTF0",1745475565224,26.74,148.3,148.23,6.7444]
["bitfinex-derivatives","SOLF0:USTF0",1745475565424,26.74,148.3,148.21,37.1432823]
["bitfinex-derivatives","SOLF0:USTF0",1745475565829,6.7428,148.28,148.24,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1745475566125,37.1232823,148.31,148.21,37.1432823]
["bitfinex-derivatives","SOLF0:USTF0",1745475566525,6.7428,148.28,148.21,37.1432823]
["bitfinex-derivatives","SOLF0:USTF0",1745475566828,37.1232823,148.31,148.21,37.1432823]
["bitfinex-derivatives","SOLF0:USTF0",1745475567124,6.7425,148.28,148.24,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1745475567324,37.1232823,148.31,148.21,37.1432823]
["bitfinex-derivatives","SOLF0:USTF0",1745475567525,10.3832823,148.29,148.21,37.1432823]
["bitfinex-derivatives","SOLF0:USTF0",1745475567727,6.7434,148.26,148.22,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1745475568626,6.7434,148.26,148.23,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1745475569825,26.74,148.45,148.28,10.3832823]
["bitfinex-derivatives","SOLF0:USTF0",1745475570027,10.3832823,148.38,148.29,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1745475570625,6.7387,148.37,148.31,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1745475570827,10.3832823,148.38,148.31,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1745475571329,10.3832823,148.36,148.3,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1745475571726,17.1224823,148.36,148.3,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1745475571926,3.8981,148.39,148.3,10.3832823]
["bitfinex-derivatives","SOLF0:USTF0",1745475572128,10.3832823,148.38,148.3,10.3832823]
["bitfinex-derivatives","SOLF0:USTF0",1745475572327,6.7384,148.37,148.32,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1745475573430,6.7391,148.36,148.31,6.741]
["bitfinex-derivatives","SOLF0:USTF0",1745475574531,6.7385,148.37,148.32,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1745475575130,6.7385,148.37,148.32,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1745475575434,6.7388,148.36,148.32,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1745475575634,6.7388,148.36,148.31,6.741]
["bitfinex-derivatives","SOLF0:USTF0",1745475575929,10.3832823,148.38,148.31,6.741]
["bitfinex-derivatives","SOLF0:USTF0",1745475576135,6.7394,148.35,148.31,6.741]
["bitfinex-derivatives","SOLF0:USTF0",1745475576323,10.3832823,148.36,148.29,28.8098]
["bitfinex-derivatives","SOLF0:USTF0",1745475576530,10.3832823,148.34,148.29,28.8098]
["bitfinex-derivatives","SOLF0:USTF0",1745475576823,6.7404,148.33,148.29,28.8098]
["bitfinex-derivatives","SOLF0:USTF0",1745475577434,6.7407,148.32,148.29,28.8098]
["bitfinex-derivatives","SOLF0:USTF0",1745475577930,6.7405,148.33,148.29,35.5515]
["bitfinex-derivatives","SOLF0:USTF0",1745475578134,6.7405,148.33,148.29,33.4817]
["bitfinex-derivatives","SOLF0:USTF0",1745475578931,6.7407,148.32,148.29,33.4817]
["bitfinex-derivatives","SOLF0:USTF0",1745475579132,10.3832823,148.34,148.29,33.4817]
["bitfinex-derivatives","SOLF0:USTF0",1745475579739,6.7404,148.33,148.29,33.4817]
["bitfinex-derivatives","SOLF0:USTF0",1745475580033,6.7404,148.33,148.3,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1745475580531,36.7432823,148.36,148.31,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1745475580731,26.36,148.36,148.29,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1745475581132,6.7385,148.37,148.3,10.3832823]
["bitfinex-derivatives","SOLF0:USTF0",1745475582143,6.7385,148.37,148.32,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1745475582840,10.3832823,148.38,148.3,6.7412]
["bitfinex-derivatives","SOLF0:USTF0",1745475583137,10.3832823,148.38,148.29,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1745475583737,10.3832823,148.36,148.29,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1745475584234,6.7403,148.33,148.29,33.4817]
["bitfinex-derivatives","SOLF0:USTF0",1745475584438,6.7403,148.33,148.29,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1745475584938,10.3832823,148.34,148.29,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1745475585141,10.3832823,148.32,148.26,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1745475585535,10.3832823,148.3,148.26,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1745475585938,6.7423,148.29,148.25,8.7271]
["bitfinex-derivatives","SOLF0:USTF0",1745475586142,10.3832823,148.3,148.25,1.9833]
["bitfinex-derivatives","SOLF0:USTF0",1745475586339,10.3832823,148.32,148.25,1.9833]
["bitfinex-derivatives","SOLF0:USTF0",1745475586635,6.7416,148.3,148.26,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1745475586831,3.8751,148.33,148.26,10.3832823]
["bitfinex-derivatives","SOLF0:USTF0",1745475587036,1.9843,148.33,148.26,10.3832823]
["bitfinex-derivatives","SOLF0:USTF0",1745475587237,26.36,148.34,148.28,10.3832823]
["bitfinex-derivatives","SOLF0:USTF0",1745475587437,10.3832823,148.36,148.28,10.3832823]
["bitfinex-derivatives","SOLF0:USTF0",1745475587640,6.7397,148.34,148.3,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1745475589841,6.7402,148.33,148.3,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1745475590143,10.3832823,148.36,148.3,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1745475590342,6.7393,148.35,148.31,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1745475591243,6.7398,148.34,148.31,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1745475591442,10.3832823,148.36,148.27,36.7432823]
["bitfinex-derivatives","SOLF0:USTF0",1745475591843,6.7399,148.34,148.3,6.7412]
["bitfinex-derivatives","SOLF0:USTF0",1745475592143,10.3832823,148.36,148.3,6.7412]
["bitfinex-derivatives","SOLF0:USTF0",1745475593044,6.74,148.34,148.3,6.7412]
["bitfinex-derivatives","SOLF0:USTF0",1745475593347,10.3832823,148.36,148.3,6.7412]
["bitfinex-derivatives","SOLF0:USTF0",1745475593644,6.7401,148.34,148.3,6.7412]
["bitfinex-derivatives","SOLF0:USTF0",1745475593845,10.3832823,148.36,148.28,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1745475594046,6.7407,148.32,148.28,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1745475594245,6.7407,148.32,148.27,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1745475594545,6.7407,148.32,148.29,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1745475596538,10.3832823,148.34,148.27,33.1026]
["bitfinex-derivatives","SOLF0:USTF0",1745475596742,10.3832823,148.32,148.27,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1745475597048,10.3832823,148.32,148.25,1.9833]
["bitfinex-derivatives","SOLF0:USTF0",1745475598247,6.7417,148.3,148.27,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1745475598845,6.7412,148.31,148.28,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1745475599047,26.36,148.33,148.26,10.3832823]
["bitfinex-derivatives","SOLF0:USTF0",1745475599344,6.7402,148.33,148.26,12.3762823]
["bitfinex-derivatives","SOLF0:USTF0",1745475600247,6.7402,148.33,148.29,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1745475600546,6.7402,148.33,148.26,12.3762823]
["bitfinex-derivatives","SOLF0:USTF0",1745475600748,6.7402,148.33,148.3,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1745475601348,6.7399,148.34,148.31,6.741]
["bitfinex-derivatives","SOLF0:USTF0",1745475601544,26.36,148.36,148.28,10.3832823]
["bitfinex-derivatives","SOLF0:USTF0",1745475601846,26.36,148.36,148.28,36.7432823]
["bitfinex-derivatives","SOLF0:USTF0",1745475602042,26.36,148.36,148.32,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1745475602043,6.7396,148.35,148.32,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1745475602243,26.36,148.36,148.3,10.3832823]
["bitfinex-derivatives","SOLF0:USTF0",1745475602643,33.0989,148.36,148.3,10.3832823]
["bitfinex-derivatives","SOLF0:USTF0",1745475603153,33.0989,148.36,148.33,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1745475603850,6.7394,148.35,148.3,10.3832823]
["bitfinex-derivatives","SOLF0:USTF0",1745475604449,6.7394,148.35,148.32,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1745475604949,33.099,148.36,148.32,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1745475605650,6.7393,148.35,148.32,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1745475605845,26.36,148.36,148.28,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1745475606151,10.3832823,148.31,148.25,27.9633]
["bitfinex-derivatives","SOLF0:USTF0",1745475606539,6.7417,148.3,148.26,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1745475606850,10.3832823,148.31,148.25,27.9633]
["bitfinex-derivatives","SOLF0:USTF0",1745475607353,6.7416,148.3,148.25,27.9633]
["bitfinex-derivatives","SOLF0:USTF0",1745475607650,10.3832823,148.33,148.25,27.9633]
["bitfinex-derivatives","SOLF0:USTF0",1745475607948,10.3832823,148.31,148.25,27.9633]
["bitfinex-derivatives","SOLF0:USTF0",1745475608648,6.7413,148.31,148.25,27.9633]
["bitfinex-derivatives","SOLF0:USTF0",1745475610952,6.7413,148.31,148.27,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1745475611753,6.7413,148.31,148.28,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1745475613048,10.3832823,148.33,148.29,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1745475613255,26.36,148.36,148.27,10.3832823]
["bitfinex-derivatives","SOLF0:USTF0",1745475613455,26.36,148.36,148.29,10.3832823]
["bitfinex-derivatives","SOLF0:USTF0",1745475613752,26.36,148.36,148.29,36.3632823]
["bitfinex-derivatives","SOLF0:USTF0",1745475613948,26.36,148.36,148.32,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1745475615253,6.7397,148.35,148.32,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1745475619751,26.36,148.36,148.29,36.3632823]
["bitfinex-derivatives","SOLF0:USTF0",1745475620051,26.36,148.36,148.29,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745475620254,6.7401,148.34,148.3,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1745475620455,6.7401,148.34,148.29,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745475620757,6.7401,148.34,148.31,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1745475620954,6.7402,148.33,148.29,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745475621552,6.7409,148.32,148.29,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745475622549,6.7409,148.32,148.29,32.7217]
["bitfinex-derivatives","SOLF0:USTF0",1745475623154,6.7403,148.33,148.29,32.7217]
["bitfinex-derivatives","SOLF0:USTF0",1745475623351,6.7403,148.33,148.3,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1745475623756,6.7399,148.34,148.3,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1745475624156,6.7399,148.34,148.31,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1745475624356,6.7395,148.35,148.29,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745475624855,6.7395,148.35,148.32,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1745475625757,26.36,148.36,148.31,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1745475625758,6.7398,148.34,148.31,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1745475626160,26.36,148.36,148.29,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745475626354,10.3832823,148.35,148.29,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1745475626657,10.3832823,148.35,148.26,29.9374]
["bitfinex-derivatives","SOLF0:USTF0",1745475627457,6.7405,148.33,148.26,29.9374]
["bitfinex-derivatives","SOLF0:USTF0",1745475627958,6.7405,148.33,148.29,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1745475628459,6.7405,148.33,148.3,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1745475631060,6.7399,148.34,148.3,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1745475631661,33.099,148.36,148.29,10.3832823]
["bitfinex-derivatives","SOLF0:USTF0",1745475632163,33.099,148.36,148.32,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1745475632360,6.7394,148.35,148.32,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1745475632661,40.1386823,148.39,148.33,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1745475632851,38.3147823,148.39,148.33,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1745475633055,6.739,148.36,148.33,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1745475634862,6.7385,148.37,148.33,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1745475635158,38.3147823,148.39,148.33,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1745475636060,6.7385,148.37,148.33,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1745475636255,38.3147823,148.39,148.34,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1745475636860,6.7381,148.38,148.34,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1745475638460,6.7377,148.39,148.35,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1745475638759,12.3515823,148.41,148.35,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1745475640167,6.7378,148.39,148.35,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1745475641467,6.738,148.38,148.35,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1745475641668,12.3515823,148.41,148.36,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1745475642268,6.7377,148.39,148.36,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1745475642464,12.3515823,148.41,148.35,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1745475643168,6.7383,148.38,148.35,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1745475644970,6.7384,148.37,148.34,32.4996]
["bitfinex-derivatives","SOLF0:USTF0",1745475648474,6.7384,148.37,148.35,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1745475650775,6.7384,148.37,148.34,32.4997]
["bitfinex-derivatives","SOLF0:USTF0",1745475651278,6.7384,148.37,148.34,39.11335294]
["bitfinex-derivatives","SOLF0:USTF0",1745475651775,6.7381,148.38,148.35,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1745475651974,13.35175294,148.38,148.35,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1745475653069,6.61365294,148.36,148.31,27.7887]
["bitfinex-derivatives","SOLF0:USTF0",1745475653275,6.61365294,148.33,148.31,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745475653474,6.61365294,148.33,148.29,6.61365294]
["bitfinex-derivatives","SOLF0:USTF0",1745475653675,6.61365294,148.31,148.28,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745475653876,6.61365294,148.3,148.28,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745475654078,6.61365294,148.31,148.28,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745475654268,6.61365294,148.32,148.28,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745475654470,6.61365294,148.31,148.28,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745475654668,6.61365294,148.3,148.28,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745475654878,6.61365294,148.3,148.28,32.5022]
["bitfinex-derivatives","SOLF0:USTF0",1745475655081,6.61365294,148.32,148.28,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745475655280,36.10269067,148.34,148.28,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745475655475,6.7403,148.33,148.29,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1745475656680,6.7409,148.32,148.28,32.5023]
["bitfinex-derivatives","SOLF0:USTF0",1745475657576,6.7415,148.31,148.28,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745475657880,10.34269067,148.3,148.25,29.6868]
["bitfinex-derivatives","SOLF0:USTF0",1745475658077,6.7426,148.28,148.25,27.7357]
["bitfinex-derivatives","SOLF0:USTF0",1745475658479,6.7434,148.26,148.23,6.7446]
["bitfinex-derivatives","SOLF0:USTF0",1745475658671,10.34269067,148.28,148.23,6.7446]
["bitfinex-derivatives","SOLF0:USTF0",1745475659074,6.7432,148.27,148.23,6.7446]
["bitfinex-derivatives","SOLF0:USTF0",1745475659680,6.7426,148.28,148.21,4.0281]
["bitfinex-derivatives","SOLF0:USTF0",1745475659879,25.76,148.29,148.21,4.0281]
["bitfinex-derivatives","SOLF0:USTF0",1745475660079,25.76,148.29,148.22,10.34269067]
["bitfinex-derivatives","SOLF0:USTF0",1745475660281,32.5022,148.29,148.25,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1745475660879,32.5022,148.29,148.22,10.34269067]
["bitfinex-derivatives","SOLF0:USTF0",1745475661583,32.5022,148.29,148.25,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1745475662582,25.76,148.29,148.24,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1745475663081,6.7432,148.27,148.23,6.7446]
["bitfinex-derivatives","SOLF0:USTF0",1745475663884,6.7437,148.26,148.21,4.0281]
["bitfinex-derivatives","SOLF0:USTF0",1745475664283,10.34269067,148.28,148.21,4.0281]
["bitfinex-derivatives","SOLF0:USTF0",1745475664483,10.34269067,148.28,148.2,561.4877]
["bitfinex-derivatives","SOLF0:USTF0",1745475664680,10.34269067,148.26,148.2,27.6877]
["bitfinex-derivatives","SOLF0:USTF0",1745475665079,6.7439,148.25,148.21,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1745475665783,6.7444,148.24,148.21,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1745475666088,6.7444,148.24,148.2,34.4336]
["bitfinex-derivatives","SOLF0:USTF0",1745475666382,10.34269067,148.26,148.2,27.6877]
["bitfinex-derivatives","SOLF0:USTF0",1745475666686,10.34269067,148.26,148.21,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1745475666885,17.08629067,148.26,148.2,27.6877]
["bitfinex-derivatives","SOLF0:USTF0",1745475667088,6.7436,148.26,148.2,27.6877]
["bitfinex-derivatives","SOLF0:USTF0",1745475667381,10.34269067,148.28,148.2,27.6877]
["bitfinex-derivatives","SOLF0:USTF0",1745475667586,10.34269067,148.28,148.2,38.03039067]
["bitfinex-derivatives","SOLF0:USTF0",1745475667988,6.7431,148.27,148.23,6.7444]
["bitfinex-derivatives","SOLF0:USTF0",1745475668787,25.76,148.29,148.25,6.7437]
["bitfinex-derivatives","SOLF0:USTF0",1745475669790,32.5023,148.29,148.25,6.7437]
["bitfinex-derivatives","SOLF0:USTF0",1745475670188,25.76,148.29,148.25,6.7437]
["bitfinex-derivatives","SOLF0:USTF0",1745475671290,6.7425,148.28,148.25,6.7437]
["bitfinex-derivatives","SOLF0:USTF0",1745475671691,25.76,148.29,148.25,6.7437]
["bitfinex-derivatives","SOLF0:USTF0",1745475673291,6.7426,148.28,148.25,6.7437]
["bitfinex-derivatives","SOLF0:USTF0",1745475673991,25.76,148.29,148.2,38.03039067]
["bitfinex-derivatives","SOLF0:USTF0",1745475674188,10.34269067,148.26,148.2,27.6877]
["bitfinex-derivatives","SOLF0:USTF0",1745475674390,6.7452,148.22,148.19,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1745475674590,10.34269067,148.22,148.15,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745475675291,6.62966059,148.21,148.17,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1745475675685,6.62966059,148.2,148.15,31.94966059]
["bitfinex-derivatives","SOLF0:USTF0",1745475675890,13.37596059,148.2,148.16,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1745475676191,13.37596059,148.2,148.15,31.94966059]
["bitfinex-derivatives","SOLF0:USTF0",1745475676793,13.37596059,148.2,148.16,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1745475676991,6.747,148.18,148.15,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745475677192,13.37666059,148.18,148.15,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745475677491,10.36252404,148.2,148.15,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745475677691,10.36252404,148.22,148.15,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745475677893,6.7462,148.2,148.16,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1745475678490,6.7462,148.2,148.15,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745475679394,6.7462,148.2,148.17,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1745475679694,10.36252404,148.2,148.14,1.942]
["bitfinex-derivatives","SOLF0:USTF0",1745475679895,10.36252404,148.18,148.12,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745475680395,10.36252404,148.18,148.15,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1745475680592,6.7469,148.19,148.12,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745475681394,17.10872404,148.2,148.16,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1745475681694,17.10872404,148.2,148.17,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1745475682194,10.36252404,148.2,148.17,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1745475682595,10.36252404,148.2,148.16,6.7478]
["bitfinex-derivatives","SOLF0:USTF0",1745475682797,10.36252404,148.2,148.12,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745475683196,6.7466,148.19,148.15,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1745475683692,6.7479,148.16,148.13,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1745475683897,17.11042404,148.16,148.1,1.9973]
["bitfinex-derivatives","SOLF0:USTF0",1745475684095,10.36252404,148.16,148.1,1.9973]
["bitfinex-derivatives","SOLF0:USTF0",1745475684399,10.36252404,148.16,148.11,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1745475684899,6.7485,148.15,148.11,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1745475685194,10.36252404,148.16,148.1,1.9973]
["bitfinex-derivatives","SOLF0:USTF0",1745475685587,25.32,148.17,148.1,1.9973]
["bitfinex-derivatives","SOLF0:USTF0",1745475685791,234.0,148.32,148.12,10.36252404]
["bitfinex-derivatives","SOLF0:USTF0",1745475685792,25.32,148.21,148.12,10.36252404]
["bitfinex-derivatives","SOLF0:USTF0",1745475685993,25.32,148.21,148.14,10.36252404]
["bitfinex-derivatives","SOLF0:USTF0",1745475686297,25.32,148.21,148.19,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1745475687495,25.32,148.21,148.18,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1745475688006,25.32,148.21,148.17,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1745475689096,25.32,148.21,148.13,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745475689296,10.36252404,148.2,148.13,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745475689601,17.10872404,148.2,148.13,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745475690096,10.36252404,148.2,148.13,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745475691001,17.10862404,148.2,148.17,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1745475691197,6.7461,148.2,148.17,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1745475691397,25.32,148.21,148.17,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1745475691598,32.0659,148.21,148.17,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1745475692305,6.7462,148.2,148.17,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1745475692798,25.32,148.21,148.17,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1745475693103,32.0658,148.21,148.18,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1745475693302,32.0658,148.21,148.14,10.36252404]
["bitfinex-derivatives","SOLF0:USTF0",1745475693600,32.0658,148.21,148.17,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1745475694303,6.7462,148.2,148.17,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1745475695801,6.7462,148.2,148.16,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1745475695997,6.7466,148.19,148.16,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1745475696201,6.7466,148.19,148.13,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745475696401,6.7466,148.19,148.15,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1745475697200,6.7466,148.19,148.16,6.7478]
["bitfinex-derivatives","SOLF0:USTF0",1745475697399,13.37736032,148.19,148.16,6.7478]
["bitfinex-derivatives","SOLF0:USTF0",1745475697602,6.63076032,148.19,148.16,6.7478]
["bitfinex-derivatives","SOLF0:USTF0",1745475698297,13.37696032,148.2,148.16,6.7478]
["bitfinex-derivatives","SOLF0:USTF0",1745475698503,6.7462,148.2,148.17,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1745475699305,6.7462,148.2,148.16,13.37846032]
["bitfinex-derivatives","SOLF0:USTF0",1745475700201,6.7462,148.2,148.17,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1745475701504,38.69656032,148.21,148.17,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1745475701700,3.793,148.25,148.18,6.63076032]
["bitfinex-derivatives","SOLF0:USTF0",1745475702003,25.14,148.24,148.2,6.63076032]
["bitfinex-derivatives","SOLF0:USTF0",1745475702210,6.63076032,148.26,148.22,6.63076032]
["bitfinex-derivatives","SOLF0:USTF0",1745475702395,6.63076032,148.26,148.22,13.37576032]
["bitfinex-derivatives","SOLF0:USTF0",1745475702804,13.37436032,148.26,148.23,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1745475703602,6.63076032,148.26,148.19,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745475703904,6.63076032,148.23,148.18,1.9654]
["bitfinex-derivatives","SOLF0:USTF0",1745475704702,6.63076032,148.21,148.17,6.63076032]
["bitfinex-derivatives","SOLF0:USTF0",1745475704901,6.63076032,148.21,148.16,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745475705905,6.63076032,148.21,148.17,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1745475706606,13.37676032,148.21,148.17,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1745475708108,6.63076032,148.21,148.18,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1745475709511,6.63076032,148.21,148.19,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1745475709810,6.63076032,148.22,148.17,6.63076032]
["bitfinex-derivatives","SOLF0:USTF0",1745475710111,6.63076032,148.22,148.19,6.63076032]
["bitfinex-derivatives","SOLF0:USTF0",1745475710312,2.0153,148.29,148.19,6.63076032]
["bitfinex-derivatives","SOLF0:USTF0",1745475710313,6.63076032,148.24,148.19,6.63076032]
["bitfinex-derivatives","SOLF0:USTF0",1745475710807,6.63076032,148.24,148.21,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1745475711014,6.63076032,148.24,148.19,6.63076032]
["bitfinex-derivatives","SOLF0:USTF0",1745475712314,6.7448,148.23,148.2,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1745475714615,6.7453,148.22,148.19,13.37726032]
["bitfinex-derivatives","SOLF0:USTF0",1745475715516,13.37606032,148.22,148.19,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1745475720719,6.63076032,148.22,148.17,6.63076032]
["bitfinex-derivatives","SOLF0:USTF0",1745475720915,31.77076032,148.26,148.21,6.63076032]
["bitfinex-derivatives","SOLF0:USTF0",1745475721115,25.14,148.26,148.23,6.63076032]
["bitfinex-derivatives","SOLF0:USTF0",1745475721311,27.1353,148.29,148.23,6.63076032]
["bitfinex-derivatives","SOLF0:USTF0",1745475721512,31.75076032,148.29,148.23,6.63076032]
["bitfinex-derivatives","SOLF0:USTF0",1745475721820,31.75076032,148.29,148.25,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1745475722016,31.75076032,148.29,148.25,6.63076032]
["bitfinex-derivatives","SOLF0:USTF0",1745475722519,38.49286032,148.29,148.26,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1745475722721,38.49286032,148.29,148.25,6.63076032]
["bitfinex-derivatives","SOLF0:USTF0",1745475722923,31.75076032,148.29,148.23,6.63076032]
["bitfinex-derivatives","SOLF0:USTF0",1745475723217,6.7426,148.28,148.24,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1745475723818,38.49296032,148.29,148.25,6.7437]
["bitfinex-derivatives","SOLF0:USTF0",1745475724014,31.75076032,148.29,148.23,6.63076032]
["bitfinex-derivatives","SOLF0:USTF0",1745475724321,31.75076032,148.29,148.25,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1745475724322,38.49296032,148.29,148.25,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1745475724524,38.49296032,148.29,148.23,6.63076032]
["bitfinex-derivatives","SOLF0:USTF0",1745475724722,38.49296032,148.29,148.25,6.63076032]
["bitfinex-derivatives","SOLF0:USTF0",1745475724918,6.63076032,148.3,148.25,6.63076032]
["bitfinex-derivatives","SOLF0:USTF0",1745475725125,31.75076032,148.32,148.27,6.63076032]
["bitfinex-derivatives","SOLF0:USTF0",1745475725525,31.75076032,148.32,148.27,13.37346032]
["bitfinex-derivatives","SOLF0:USTF0",1745475727129,6.7413,148.31,148.27,13.37346032]
["bitfinex-derivatives","SOLF0:USTF0",1745475727529,6.7413,148.31,148.28,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1745475728837,38.49156032,148.32,148.28,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1745475729032,6.63076032,148.34,148.29,6.63076032]
["bitfinex-derivatives","SOLF0:USTF0",1745475729233,24.76,148.35,148.25,2.0373]
["bitfinex-derivatives","SOLF0:USTF0",1745475729234,24.76,148.35,148.31,6.63076032]
["bitfinex-derivatives","SOLF0:USTF0",1745475729737,13.36976032,148.36,148.32,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1745475730236,13.36976032,148.36,148.33,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1745475730935,6.739,148.36,148.33,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1745475731833,13.36976032,148.36,148.33,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1745475732040,6.7393,148.35,148.31,6.63076032]
["bitfinex-derivatives","SOLF0:USTF0",1745475733140,6.7393,148.35,148.31,13.37166032]
["bitfinex-derivatives","SOLF0:USTF0",1745475734139,6.7393,148.35,148.32,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1745475734342,1.9647,148.4,148.34,6.63076032]
["bitfinex-derivatives","SOLF0:USTF0",1745475734537,6.63076032,148.4,148.34,6.63076032]
["bitfinex-derivatives","SOLF0:USTF0",1745475734733,6.63076032,148.4,148.36,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1745475735148,6.63076032,148.41,148.37,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1745475735342,6.63076032,148.41,148.36,6.63076032]
["bitfinex-derivatives","SOLF0:USTF0",1745475735944,31.39076032,148.43,148.38,6.63076032]
["bitfinex-derivatives","SOLF0:USTF0",1745475736343,6.7366,148.41,148.38,13.36846032]
["bitfinex-derivatives","SOLF0:USTF0",1745475736847,31.39076032,148.43,148.38,13.36846032]
["bitfinex-derivatives","SOLF0:USTF0",1745475737143,6.7364,148.42,148.38,13.36846032]
["bitfinex-derivatives","SOLF0:USTF0",1745475737342,1.9446,148.46,148.4,6.63076032]
["bitfinex-derivatives","SOLF0:USTF0",1745475737538,26.5801,148.5,148.43,6.63076032]
["bitfinex-derivatives","SOLF0:USTF0",1745475737539,6.63076032,148.48,148.43,6.63076032]
["bitfinex-derivatives","SOLF0:USTF0",1745475738336,6.63076032,148.48,148.45,6.63076032]
["bitfinex-derivatives","SOLF0:USTF0",1745475738847,6.63076032,148.5,148.45,6.63076032]
["bitfinex-derivatives","SOLF0:USTF0",1745475739242,6.7326,148.5,148.46,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1745475739443,63.49081977,148.56,148.47,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745475739641,63.49081977,148.56,148.45,10.31839672]
["bitfinex-derivatives","SOLF0:USTF0",1745475739642,63.49081977,148.56,148.48,35.05839672]
["bitfinex-derivatives","SOLF0:USTF0",1745475739841,73.80921649,148.56,148.49,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745475740147,10.31839672,148.54,148.45,2.0704]
["bitfinex-derivatives","SOLF0:USTF0",1745475740345,10.31839672,148.54,148.46,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745475741345,17.04909672,148.54,148.49,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1745475741551,10.31839672,148.54,148.49,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1745475742047,2.0059,148.55,148.46,35.05839672]
["bitfinex-derivatives","SOLF0:USTF0",1745475742449,2.0059,148.55,148.46,97.05839672]
["bitfinex-derivatives","SOLF0:USTF0",1745475743149,8.7365,148.55,148.5,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1745475743650,2.0059,148.55,148.5,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1745475744853,2.0059,148.55,148.51,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1745475745050,12.27899672,148.56,148.51,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1745475745255,10.31839672,148.56,148.51,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1745475745552,17.04829672,148.56,148.51,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1745475745755,10.31839672,148.56,148.5,31.4724]
["bitfinex-derivatives","SOLF0:USTF0",1745475745953,10.31839672,148.56,148.5,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745475746558,3.8964,148.6,148.5,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745475746754,14.21479672,148.6,148.5,35.05839672]
["bitfinex-derivatives","SOLF0:USTF0",1745475746951,14.21479672,148.6,148.53,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1745475747252,6.7292,148.58,148.53,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1745475747855,6.7285,148.59,148.5,35.05839672]
["bitfinex-derivatives","SOLF0:USTF0",1745475748053,12.31269672,148.6,148.52,10.31839672]
["bitfinex-derivatives","SOLF0:USTF0",1745475748253,24.72,148.64,148.52,10.31839672]
["bitfinex-derivatives","SOLF0:USTF0",1745475748453,10.31839672,148.63,148.54,10.31839672]
["bitfinex-derivatives","SOLF0:USTF0",1745475748654,10.31839672,148.63,148.55,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745475748954,10.31839672,148.63,148.56,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1745475749253,10.31839672,148.63,148.55,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745475749452,10.31839672,148.61,148.55,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745475749852,10.31839672,148.59,148.53,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745475750054,10.31839672,148.59,148.54,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1745475750244,10.31839672,148.59,148.53,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745475750448,10.31839672,148.59,148.51,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1745475750646,24.72,148.6,148.52,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745475750850,35.03839672,148.6,148.53,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745475752159,35.03839672,148.6,148.53,31.451]
["bitfinex-derivatives","SOLF0:USTF0",1745475752347,10.31839672,148.56,148.49,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745475752553,10.31839672,148.54,148.49,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745475752751,10.31839672,148.54,148.49,31.4526]
["bitfinex-derivatives","SOLF0:USTF0",1745475753257,6.7312,148.53,148.49,31.4526]
["bitfinex-derivatives","SOLF0:USTF0",1745475753458,10.31839672,148.54,148.49,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745475753756,10.31839672,148.54,148.46,558.26]
["bitfinex-derivatives","SOLF0:USTF0",1745475754960,10.31839672,148.54,148.46,568.57839672]
["bitfinex-derivatives","SOLF0:USTF0",1745475755158,6.7312,148.53,148.49,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1745475755351,10.31839672,148.54,148.46,568.57839672]
["bitfinex-derivatives","SOLF0:USTF0",1745475755656,6.7325,148.5,148.46,31.4542]
["bitfinex-derivatives","SOLF0:USTF0",1745475756858,6.7322,148.51,148.47,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1745475757355,6.7325,148.5,148.46,31.4542]
["bitfinex-derivatives","SOLF0:USTF0",1745475757561,10.31839672,148.5,148.46,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745475757859,10.31839672,148.5,148.43,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745475758055,6.733,148.49,148.45,6.7344]
["bitfinex-derivatives","SOLF0:USTF0",1745475758260,35.03839672,148.52,148.43,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745475759262,6.733,148.49,148.43,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745475760664,6.733,148.49,148.45,6.7344]
["bitfinex-derivatives","SOLF0:USTF0",1745475760871,35.03839672,148.52,148.43,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745475761069,24.72,148.52,148.44,10.31839672]
["bitfinex-derivatives","SOLF0:USTF0",1745475761265,24.72,148.52,148.46,10.31839672]
["bitfinex-derivatives","SOLF0:USTF0",1745475761466,6.7314,148.53,148.46,10.31839672]
["bitfinex-derivatives","SOLF0:USTF0",1745475761665,6.7314,148.53,148.49,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1745475763569,6.7314,148.53,148.5,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1745475763769,25.34,148.55,148.47,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745475763970,25.34,148.55,148.48,10.31839672]
["bitfinex-derivatives","SOLF0:USTF0",1745475764172,6.7301,148.56,148.52,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1745475764471,35.65839672,148.58,148.49,1.9388]
["bitfinex-derivatives","SOLF0:USTF0",1745475765561,10.31839672,148.56,148.49,1.9388]
["bitfinex-derivatives","SOLF0:USTF0",1745475765770,6.7307,148.54,148.49,8.6716]
["bitfinex-derivatives","SOLF0:USTF0",1745475767171,6.7313,148.53,148.49,8.6716]
["bitfinex-derivatives","SOLF0:USTF0",1745475769168,10.31839672,148.56,148.49,1.9388]
["bitfinex-derivatives","SOLF0:USTF0",1745475769373,10.31839672,148.54,148.48,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745475769573,10.31839672,148.52,148.44,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745475769774,6.7337,148.48,148.44,32.0749]
["bitfinex-derivatives","SOLF0:USTF0",1745475769969,10.31839672,148.52,148.44,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745475770173,12.33549672,148.53,148.45,10.31839672]
["bitfinex-derivatives","SOLF0:USTF0",1745475770370,6.7323,148.51,148.47,6.7335]
["bitfinex-derivatives","SOLF0:USTF0",1745475770576,12.33549672,148.53,148.45,10.31839672]
["bitfinex-derivatives","SOLF0:USTF0",1745475770875,6.7328,148.5,148.46,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1745475771174,12.33549672,148.53,148.45,10.31839672]
["bitfinex-derivatives","SOLF0:USTF0",1745475771475,6.7322,148.51,148.47,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1745475772376,6.7326,148.5,148.46,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1745475772870,12.33549672,148.53,148.44,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745475773575,6.7325,148.5,148.44,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745475774567,10.31839672,148.53,148.45,10.31839672]
["bitfinex-derivatives","SOLF0:USTF0",1745475775373,6.7323,148.51,148.45,10.31839672]
["bitfinex-derivatives","SOLF0:USTF0",1745475775776,25.34,148.54,148.45,10.31839672]
["bitfinex-derivatives","SOLF0:USTF0",1745475775978,6.7317,148.52,148.45,10.31839672]
["bitfinex-derivatives","SOLF0:USTF0",1745475776177,25.34,148.54,148.45,10.31839672]
["bitfinex-derivatives","SOLF0:USTF0",1745475776378,10.31839672,148.55,148.45,10.31839672]
["bitfinex-derivatives","SOLF0:USTF0",1745475777379,6.7317,148.52,148.49,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1745475778476,10.31839672,148.53,148.45,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745475778679,10.31839672,148.51,148.45,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745475778879,6.7321,148.51,148.47,6.7337]
["bitfinex-derivatives","SOLF0:USTF0",1745475779182,35.65839672,148.53,148.45,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745475779782,6.7327,148.5,148.46,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1745475780176,6.7327,148.5,148.45,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745475780377,35.65839672,148.53,148.45,32.0745]
["bitfinex-derivatives","SOLF0:USTF0",1745475781183,6.7334,148.48,148.45,32.0745]
["bitfinex-derivatives","SOLF0:USTF0",1745475781678,6.7331,148.49,148.45,32.0745]
["bitfinex-derivatives","SOLF0:USTF0",1745475782884,6.7331,148.49,148.46,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1745475784087,6.7331,148.49,148.45,32.0745]
["bitfinex-derivatives","SOLF0:USTF0",1745475784482,6.7335,148.48,148.45,32.0745]
["bitfinex-derivatives","SOLF0:USTF0",1745475785587,6.7331,148.49,148.46,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1745475785784,25.34,148.53,148.47,10.31839672]
["bitfinex-derivatives","SOLF0:USTF0",1745475785984,10.31839672,148.55,148.47,10.31839672]
["bitfinex-derivatives","SOLF0:USTF0",1745475786185,6.7315,148.53,148.49,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1745475786888,6.7309,148.54,148.5,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1745475787391,14.20579672,148.59,148.51,17.05009672]
["bitfinex-derivatives","SOLF0:USTF0",1745475787392,37.72549672,148.59,148.51,17.05009672]
["bitfinex-derivatives","SOLF0:USTF0",1745475787689,6.7306,148.55,148.51,17.05009672]
["bitfinex-derivatives","SOLF0:USTF0",1745475787890,37.72549672,148.59,148.51,17.05009672]
["bitfinex-derivatives","SOLF0:USTF0",1745475788189,6.7306,148.55,148.51,17.05009672]
["bitfinex-derivatives","SOLF0:USTF0",1745475789191,6.7306,148.55,148.52,6.98085739]
["bitfinex-derivatives","SOLF0:USTF0",1745475789390,6.7306,148.55,148.53,6.98085739]
["bitfinex-derivatives","SOLF0:USTF0",1745475789592,6.7306,148.55,148.54,6.98085739]
["bitfinex-derivatives","SOLF0:USTF0",1745475791186,27.3206,148.62,148.55,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1745475791385,25.28,148.62,148.56,17.29757654]
["bitfinex-derivatives","SOLF0:USTF0",1745475791592,6.7276,148.61,148.57,6.97917982]
["bitfinex-derivatives","SOLF0:USTF0",1745475791792,6.7276,148.61,148.58,6.97917982]
["bitfinex-derivatives","SOLF0:USTF0",1745475792089,32.0073,148.62,148.59,6.97459208]
["bitfinex-derivatives","SOLF0:USTF0",1745475792289,35.59839672,148.65,148.56,10.31839672]
["bitfinex-derivatives","SOLF0:USTF0",1745475792490,35.59839672,148.65,148.57,6.97080738]
["bitfinex-derivatives","SOLF0:USTF0",1745475792692,35.59839672,148.65,148.58,6.97080738]
["bitfinex-derivatives","SOLF0:USTF0",1745475792991,35.59839672,148.65,148.59,6.97080738]
["bitfinex-derivatives","SOLF0:USTF0",1745475793194,35.59839672,148.65,148.56,10.31839672]
["bitfinex-derivatives","SOLF0:USTF0",1745475793392,6.7283,148.6,148.57,6.96829863]
["bitfinex-derivatives","SOLF0:USTF0",1745475793592,35.59839672,148.65,148.58,6.96829863]
["bitfinex-derivatives","SOLF0:USTF0",1745475793793,6.7269,148.63,148.59,6.96829863]
["bitfinex-derivatives","SOLF0:USTF0",1745475794093,6.7269,148.63,148.6,6.96739643]
["bitfinex-derivatives","SOLF0:USTF0",1745475794288,6.7263,148.64,148.58,10.31839672]
["bitfinex-derivatives","SOLF0:USTF0",1745475794492,6.7263,148.64,148.59,6.96411536]
["bitfinex-derivatives","SOLF0:USTF0",1745475794789,35.59839672,148.67,148.6,6.96411536]
["bitfinex-derivatives","SOLF0:USTF0",1745475794986,35.59839672,148.67,148.61,6.96411536]
["bitfinex-derivatives","SOLF0:USTF0",1745475795190,25.28,148.67,148.62,6.96411536]
["bitfinex-derivatives","SOLF0:USTF0",1745475795391,10.31839672,148.69,148.63,6.9576245]
["bitfinex-derivatives","SOLF0:USTF0",1745475795591,10.31839672,148.69,148.61,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745475795592,10.31839672,148.69,148.64,6.9576245]
["bitfinex-derivatives","SOLF0:USTF0",1745475795794,10.31839672,148.69,148.61,27.3445]
["bitfinex-derivatives","SOLF0:USTF0",1745475796093,10.31839672,148.69,148.62,6.95619839]
["bitfinex-derivatives","SOLF0:USTF0",1745475796297,6.7249,148.67,148.63,13.68269839]
["bitfinex-derivatives","SOLF0:USTF0",1745475796593,25.28,148.7,148.64,6.94908667]
["bitfinex-derivatives","SOLF0:USTF0",1745475796794,25.28,148.7,148.62,10.31839672]
["bitfinex-derivatives","SOLF0:USTF0",1745475796989,10.31839672,148.65,148.58,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745475797296,10.31839672,148.65,148.59,6.9521081]
["bitfinex-derivatives","SOLF0:USTF0",1745475797493,6.7267,148.63,148.6,6.9521081]
["bitfinex-derivatives","SOLF0:USTF0",1745475797694,10.31839672,148.65,148.58,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745475797889,10.31839672,148.65,148.59,6.94671394]
["bitfinex-derivatives","SOLF0:USTF0",1745475798097,25.26,148.66,148.6,6.94671394]
["bitfinex-derivatives","SOLF0:USTF0",1745475798297,25.26,148.66,148.58,35.57839672]
["bitfinex-derivatives","SOLF0:USTF0",1745475798495,6.726,148.65,148.6,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1745475798794,6.726,148.65,148.61,6.94297185]
["bitfinex-derivatives","SOLF0:USTF0",1745475798990,31.9855,148.66,148.61,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1745475799600,6.7258,148.65,148.61,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1745475800194,6.7258,148.65,148.6,17.04619672]
["bitfinex-derivatives","SOLF0:USTF0",1745475800396,6.7258,148.65,148.61,6.93451023]
["bitfinex-derivatives","SOLF0:USTF0",1745475800596,6.7258,148.65,148.6,10.31839672]
["bitfinex-derivatives","SOLF0:USTF0",1745475800799,10.5382,148.72,148.61,6.93384585]
["bitfinex-derivatives","SOLF0:USTF0",1745475800800,35.57839672,148.69,148.61,6.93384585]
["bitfinex-derivatives","SOLF0:USTF0",1745475800999,35.57839672,148.69,148.62,6.93384585]
["bitfinex-derivatives","SOLF0:USTF0",1745475801202,6.7246,148.68,148.64,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1745475801497,6.7246,148.68,148.62,35.57839672]
["bitfinex-derivatives","SOLF0:USTF0",1745475801901,25.26,148.69,148.62,35.57839672]
["bitfinex-derivatives","SOLF0:USTF0",1745475803302,6.7248,148.67,148.63,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1745475803504,25.26,148.69,148.63,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1745475803801,6.7247,148.68,148.63,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1745475804196,25.26,148.69,148.63,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1745475805302,6.7249,148.67,148.63,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1745475807999,35.57839672,148.69,148.62,35.57839672]
["bitfinex-derivatives","SOLF0:USTF0",1745475808207,10.31839672,148.63,148.56,27.3245]
["bitfinex-derivatives","SOLF0:USTF0",1745475808404,10.31839672,148.63,148.57,6.92008041]
["bitfinex-derivatives","SOLF0:USTF0",1745475808604,35.57839672,148.65,148.58,6.91931693]
["bitfinex-derivatives","SOLF0:USTF0",1745475808805,35.57839672,148.65,148.59,6.91815839]
["bitfinex-derivatives","SOLF0:USTF0",1745475809000,35.57839672,148.65,148.57,10.31839672]
["bitfinex-derivatives","SOLF0:USTF0",1745475809197,25.26,148.65,148.59,10.31839672]
["bitfinex-derivatives","SOLF0:USTF0",1745475809500,10.31839672,148.68,148.59,10.31839672]
["bitfinex-derivatives","SOLF0:USTF0",1745475809501,35.57839672,148.68,148.6,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745475809700,6.7256,148.66,148.62,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1745475810501,6.7257,148.65,148.61,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1745475811501,35.57839672,148.68,148.56,2.0645]
["bitfinex-derivatives","SOLF0:USTF0",1745475811701,10.31839672,148.64,148.57,32.17614532]
["bitfinex-derivatives","SOLF0:USTF0",1745475811902,10.31839672,148.64,148.57,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745475812102,6.7274,148.62,148.58,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1745475812297,10.31839672,148.64,148.57,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745475812904,6.7273,148.62,148.58,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1745475813104,10.31839672,148.64,148.58,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1745475813301,10.31839672,148.66,148.57,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745475813501,6.7265,148.64,148.6,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1745475813699,25.26,148.69,148.6,10.31839672]
["bitfinex-derivatives","SOLF0:USTF0",1745475813905,25.26,148.69,148.62,10.31839672]
["bitfinex-derivatives","SOLF0:USTF0",1745475814105,6.7248,148.67,148.63,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1745475815101,25.26,148.69,148.62,17.04529672]
["bitfinex-derivatives","SOLF0:USTF0",1745475815404,25.26,148.69,148.62,10.31839672]
["bitfinex-derivatives","SOLF0:USTF0",1745475815405,6.7248,148.67,148.62,10.31839672]
["bitfinex-derivatives","SOLF0:USTF0",1745475815606,6.7248,148.67,148.63,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1745475815809,25.26,148.69,148.62,10.31839672]
["bitfinex-derivatives","SOLF0:USTF0",1745475816105,6.7253,148.66,148.62,17.04499672]
["bitfinex-derivatives","SOLF0:USTF0",1745475816809,6.7253,148.66,148.63,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1745475817000,6.7249,148.67,148.62,10.31839672]
["bitfinex-derivatives","SOLF0:USTF0",1745475817201,6.7249,148.67,148.63,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1745475817506,6.7253,148.66,148.62,10.31839672]
["bitfinex-derivatives","SOLF0:USTF0",1745475818024,6.7249,148.67,148.63,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1745475819411,25.26,148.69,148.62,10.31839672]
["bitfinex-derivatives","SOLF0:USTF0",1745475819608,25.26,148.69,148.61,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745475820111,6.725,148.67,148.63,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1745475820509,25.26,148.69,148.63,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1745475820809,6.7249,148.67,148.64,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1745475823210,6.7249,148.67,148.63,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1745475823706,6.7249,148.67,148.64,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1745475827210,6.7254,148.66,148.62,12.27979672]
["bitfinex-derivatives","SOLF0:USTF0",1745475827403,6.7254,148.66,148.62,1.9614]
["bitfinex-derivatives","SOLF0:USTF0",1745475828112,6.7254,148.66,148.63,6.93277281]
["bitfinex-derivatives","SOLF0:USTF0",1745475828312,6.7254,148.66,148.62,1.9614]
["bitfinex-derivatives","SOLF0:USTF0",1745475828513,6.7254,148.66,148.63,6.93260146]
["bitfinex-derivatives","SOLF0:USTF0",1745475828713,6.7254,148.66,148.62,1.9614]
["bitfinex-derivatives","SOLF0:USTF0",1745475828912,6.7254,148.66,148.63,6.93259598]
["bitfinex-derivatives","SOLF0:USTF0",1745475829113,6.7254,148.66,148.63,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1745475830114,6.7254,148.66,148.64,6.94265667]
["bitfinex-derivatives","SOLF0:USTF0",1745475830312,6.7257,148.65,148.62,8.6883]
["bitfinex-derivatives","SOLF0:USTF0",1745475830513,10.31839672,148.67,148.61,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745475830815,10.31839672,148.67,148.62,6.94498422]
["bitfinex-derivatives","SOLF0:USTF0",1745475831015,10.31839672,148.67,148.61,31.9873]
["bitfinex-derivatives","SOLF0:USTF0",1745475831215,10.31839672,148.67,148.62,6.94498948]
["bitfinex-derivatives","SOLF0:USTF0",1745475831412,10.31839672,148.67,148.62,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1745475831715,35.57839672,148.69,148.63,6.95053102]
["bitfinex-derivatives","SOLF0:USTF0",1745475832015,6.725,148.67,148.64,6.94908909]
["bitfinex-derivatives","SOLF0:USTF0",1745475832215,6.725,148.67,148.63,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1745475832419,6.7246,148.68,148.64,6.95516779]
["bitfinex-derivatives","SOLF0:USTF0",1745475832610,6.7246,148.68,148.65,6.95516779]
["bitfinex-derivatives","SOLF0:USTF0",1745475832811,25.26,148.69,148.62,10.31839672]
["bitfinex-derivatives","SOLF0:USTF0",1745475833107,6.7251,148.67,148.63,6.95329098]
["bitfinex-derivatives","SOLF0:USTF0",1745475833309,6.7251,148.67,148.64,6.95329098]
["bitfinex-derivatives","SOLF0:USTF0",1745475833507,6.7251,148.67,148.65,6.95329098]
["bitfinex-derivatives","SOLF0:USTF0",1745475833706,6.7251,148.67,148.63,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1745475833915,6.7251,148.67,148.64,6.95627175]
["bitfinex-derivatives","SOLF0:USTF0",1745475834115,6.7251,148.67,148.65,6.95627175]
["bitfinex-derivatives","SOLF0:USTF0",1745475834316,6.7251,148.67,148.63,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1745475834517,6.7251,148.67,148.64,6.96092007]
["bitfinex-derivatives","SOLF0:USTF0",1745475834716,6.7252,148.66,148.65,6.96092007]
["bitfinex-derivatives","SOLF0:USTF0",1745475835716,6.7239,148.69,148.65,6.96092007]
["bitfinex-derivatives","SOLF0:USTF0",1745475835919,10.31839672,148.74,148.66,6.96092007]
["bitfinex-derivatives","SOLF0:USTF0",1745475836122,10.31839672,148.72,148.67,6.96092007]
["bitfinex-derivatives","SOLF0:USTF0",1745475836417,6.7237,148.7,148.68,6.96968917]
["bitfinex-derivatives","SOLF0:USTF0",1745475836613,6.7237,148.7,148.69,6.96968917]
["bitfinex-derivatives","SOLF0:USTF0",1745475837120,6.725,148.67,148.62,27.0232]
["bitfinex-derivatives","SOLF0:USTF0",1745475837424,6.7254,148.66,148.63,6.97328043]
["bitfinex-derivatives","SOLF0:USTF0",1745475837718,10.31839672,148.7,148.64,6.97328043]
["bitfinex-derivatives","SOLF0:USTF0",1745475837917,10.31839672,148.7,148.62,27.0232]
["bitfinex-derivatives","SOLF0:USTF0",1745475837918,10.31839672,148.7,148.65,6.97328043]
["bitfinex-derivatives","SOLF0:USTF0",1745475838120,10.31839672,148.7,148.62,27.0232]
["bitfinex-derivatives","SOLF0:USTF0",1745475838421,6.7251,148.67,148.63,13.70348186]
["bitfinex-derivatives","SOLF0:USTF0",1745475838611,6.7251,148.67,148.64,6.97698186]
["bitfinex-derivatives","SOLF0:USTF0",1745475838817,6.7251,148.67,148.65,6.97698186]
["bitfinex-derivatives","SOLF0:USTF0",1745475839116,6.7251,148.67,148.66,6.97698186]
["bitfinex-derivatives","SOLF0:USTF0",1745475839416,30.8039,148.71,148.66,6.97698186]
["bitfinex-derivatives","SOLF0:USTF0",1745475839621,28.9863,148.71,148.67,6.97698186]
["bitfinex-derivatives","SOLF0:USTF0",1745475839817,28.9863,148.71,148.68,6.97698186]
["bitfinex-derivatives","SOLF0:USTF0",1745475840017,25.04,148.71,148.69,6.97698186]
["bitfinex-derivatives","SOLF0:USTF0",1745475840219,25.04,148.71,148.7,6.97736435]
["bitfinex-derivatives","SOLF0:USTF0",1745475840922,31.7632,148.71,148.7,6.97736435]
["bitfinex-derivatives","SOLF0:USTF0",1745475841325,38.34818987,148.71,148.7,6.97736435]
["bitfinex-derivatives","SOLF0:USTF0",1745475841817,63.62062246,148.79,148.7,6.97736435]
["bitfinex-derivatives","SOLF0:USTF0",1745475842026,6.58498987,148.75,148.71,13.56077132]
["bitfinex-derivatives","SOLF0:USTF0",1745475842216,6.58498987,148.75,148.72,6.97578145]
["bitfinex-derivatives","SOLF0:USTF0",1745475842419,6.58498987,148.74,148.73,6.97578145]
["bitfinex-derivatives","SOLF0:USTF0",1745475842715,13.30698987,148.74,148.73,6.97578145]
["bitfinex-derivatives","SOLF0:USTF0",1745475843414,6.7228,148.72,148.67,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745475843614,6.7228,148.72,148.68,6.96522312]
["bitfinex-derivatives","SOLF0:USTF0",1745475843823,6.7228,148.72,148.69,6.96522312]
["bitfinex-derivatives","SOLF0:USTF0",1745475844020,6.723,148.71,148.7,6.96522312]
["bitfinex-derivatives","SOLF0:USTF0",1745475844924,6.723,148.71,148.7,6.96193071]
["bitfinex-derivatives","SOLF0:USTF0",1745475849027,6.7236,148.7,148.67,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745475849221,6.7236,148.7,148.68,6.95915353]
["bitfinex-derivatives","SOLF0:USTF0",1745475849422,6.7236,148.7,148.69,6.95915353]
["bitfinex-derivatives","SOLF0:USTF0",1745475853528,24.74,148.78,148.69,6.95915353]
["bitfinex-derivatives","SOLF0:USTF0",1745475853723,24.74,148.78,148.67,35.3252459]
["bitfinex-derivatives","SOLF0:USTF0",1745475853724,12.2275459,148.8,148.71,10.2852459]
["bitfinex-derivatives","SOLF0:USTF0",1745475853930,1.9423,148.8,148.73,10.2852459]
["bitfinex-derivatives","SOLF0:USTF0",1745475854225,24.74,148.81,148.74,6.95915353]
["bitfinex-derivatives","SOLF0:USTF0",1745475854423,24.74,148.81,148.75,6.95915353]
["bitfinex-derivatives","SOLF0:USTF0",1745475854624,24.74,148.81,148.76,6.95915353]
["bitfinex-derivatives","SOLF0:USTF0",1745475854824,24.74,148.81,148.77,6.95915353]
["bitfinex-derivatives","SOLF0:USTF0",1745475855121,24.74,148.81,148.78,6.95915353]
["bitfinex-derivatives","SOLF0:USTF0",1745475855318,24.74,148.81,148.76,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1745475855525,6.7183,148.82,148.77,13.65960151]
["bitfinex-derivatives","SOLF0:USTF0",1745475855719,6.7183,148.82,148.78,6.93267794]
["bitfinex-derivatives","SOLF0:USTF0",1745475855927,6.7183,148.82,148.76,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1745475856127,130.45617959,148.84,148.77,6.93273676]
["bitfinex-derivatives","SOLF0:USTF0",1745475856426,24.74,148.84,148.77,10.2852459]
["bitfinex-derivatives","SOLF0:USTF0",1745475856631,24.74,148.84,148.78,6.92561552]
["bitfinex-derivatives","SOLF0:USTF0",1745475856831,24.74,148.84,148.79,6.92561552]
["bitfinex-derivatives","SOLF0:USTF0",1745475857033,24.74,148.84,148.77,10.2852459]
["bitfinex-derivatives","SOLF0:USTF0",1745475857331,6.7176,148.83,148.78,6.92386251]
["bitfinex-derivatives","SOLF0:USTF0",1745475857533,6.7176,148.83,148.77,17.0052459]
["bitfinex-derivatives","SOLF0:USTF0",1745475857737,6.7176,148.83,148.78,6.91717319]
["bitfinex-derivatives","SOLF0:USTF0",1745475857933,6.7176,148.83,148.75,36.9173459]
["bitfinex-derivatives","SOLF0:USTF0",1745475858232,6.7176,148.83,148.76,6.91728687]
["bitfinex-derivatives","SOLF0:USTF0",1745475858438,6.718,148.82,148.77,13.63748687]
["bitfinex-derivatives","SOLF0:USTF0",1745475858624,24.74,148.84,148.78,6.91728687]
["bitfinex-derivatives","SOLF0:USTF0",1745475858832,24.74,148.84,148.77,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1745475859034,6.7179,148.83,148.78,6.91220834]
["bitfinex-derivatives","SOLF0:USTF0",1745475859236,24.74,148.84,148.77,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1745475859537,24.74,148.84,148.78,6.91151827]
["bitfinex-derivatives","SOLF0:USTF0",1745475859727,10.2852459,148.81,148.75,26.6321]
["bitfinex-derivatives","SOLF0:USTF0",1745475860036,10.2852459,148.81,148.76,6.90894371]
["bitfinex-derivatives","SOLF0:USTF0",1745475860226,6.7195,148.79,148.75,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745475860430,10.2852459,148.82,148.76,6.90860962]
["bitfinex-derivatives","SOLF0:USTF0",1745475860635,24.74,148.84,148.75,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745475860837,10.2852459,148.82,148.76,6.90603404]
["bitfinex-derivatives","SOLF0:USTF0",1745475861037,35.0252459,148.84,148.75,35.0252459]
["bitfinex-derivatives","SOLF0:USTF0",1745475861334,24.74,148.84,148.77,10.2852459]
["bitfinex-derivatives","SOLF0:USTF0",1745475861532,10.2852459,148.82,148.75,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745475861836,35.0252459,148.84,148.76,6.90128576]
["bitfinex-derivatives","SOLF0:USTF0",1745475862035,35.0252459,148.84,148.77,6.9012495]
["bitfinex-derivatives","SOLF0:USTF0",1745475862232,6.7179,148.83,148.78,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1745475862835,24.74,148.84,148.77,10.2852459]
["bitfinex-derivatives","SOLF0:USTF0",1745475864034,24.74,148.84,148.8,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1745475864532,35.0052459,148.87,148.8,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1745475864736,6.7169,148.85,148.8,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1745475864935,35.0052459,148.87,148.79,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1745475865344,532.34,148.95,148.8,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745475865637,10.2852459,148.88,148.81,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1745475865839,2.0172,148.9,148.81,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1745475866037,10.2852459,148.88,148.81,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1745475866239,6.7158,148.87,148.82,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1745475866535,2.0172,148.9,148.8,26.6697]
["bitfinex-derivatives","SOLF0:USTF0",1745475866737,10.2852459,148.88,148.8,26.6697]
["bitfinex-derivatives","SOLF0:USTF0",1745475867037,6.7163,148.86,148.81,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1745475867232,10.2852459,148.88,148.81,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1745475867533,10.2852459,148.86,148.8,26.6697]
["bitfinex-derivatives","SOLF0:USTF0",1745475867737,10.2852459,148.84,148.78,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745475867937,6.7178,148.83,148.78,31.4395]
["bitfinex-derivatives","SOLF0:USTF0",1745475868438,6.7178,148.83,148.76,3.9563]
["bitfinex-derivatives","SOLF0:USTF0",1745475868439,26.7372,148.9,148.8,10.2852459]
["bitfinex-derivatives","SOLF0:USTF0",1745475868732,10.2852459,148.89,148.8,10.2852459]
["bitfinex-derivatives","SOLF0:USTF0",1745475868940,6.7166,148.86,148.81,31.4381]
["bitfinex-derivatives","SOLF0:USTF0",1745475869541,6.7166,148.86,148.82,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1745475869736,6.7166,148.86,148.81,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745475870037,10.2852459,148.87,148.79,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1745475870439,10.2852459,148.87,148.78,35.0052459]
["bitfinex-derivatives","SOLF0:USTF0",1745475870939,24.72,148.86,148.78,35.0052459]
["bitfinex-derivatives","SOLF0:USTF0",1745475871339,6.7179,148.83,148.78,41.7248459]
["bitfinex-derivatives","SOLF0:USTF0",1745475871541,24.72,148.86,148.78,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745475871839,10.2852459,148.85,148.76,14.2415459]
["bitfinex-derivatives","SOLF0:USTF0",1745475872141,10.2852459,148.83,148.76,28.6763]
["bitfinex-derivatives","SOLF0:USTF0",1745475872831,10.2852459,148.81,148.76,26.7373]
["bitfinex-derivatives","SOLF0:USTF0",1745475873033,6.7202,148.78,148.76,2.0173]
["bitfinex-derivatives","SOLF0:USTF0",1745475873642,6.7195,148.79,148.76,2.0173]
["bitfinex-derivatives","SOLF0:USTF0",1745475874140,6.7203,148.77,148.76,2.0173]
["bitfinex-derivatives","SOLF0:USTF0",1745475874439,10.2852459,148.81,148.76,2.0173]
["bitfinex-derivatives","SOLF0:USTF0",1745475874743,24.72,148.82,148.76,2.0173]
["bitfinex-derivatives","SOLF0:USTF0",1745475875639,1.8707,148.84,148.76,2.0173]
["bitfinex-derivatives","SOLF0:USTF0",1745475875935,10.2852459,148.83,148.76,2.0173]
["bitfinex-derivatives","SOLF0:USTF0",1745475876237,6.7188,148.81,148.76,2.0173]
["bitfinex-derivatives","SOLF0:USTF0",1745475876437,10.2852459,148.83,148.76,2.0173]
["bitfinex-derivatives","SOLF0:USTF0",1745475876830,6.7192,148.8,148.76,2.0173]
["bitfinex-derivatives","SOLF0:USTF0",1745475878439,6.7192,148.8,148.76,8.7379]
["bitfinex-derivatives","SOLF0:USTF0",1745475878645,6.7186,148.81,148.76,8.7379]
["bitfinex-derivatives","SOLF0:USTF0",1745475878837,10.2852459,148.83,148.76,2.0173]
["bitfinex-derivatives","SOLF0:USTF0",1745475879438,6.7192,148.8,148.76,8.7379]
["bitfinex-derivatives","SOLF0:USTF0",1745475879946,6.7192,148.8,148.76,2.0173]
["bitfinex-derivatives","SOLF0:USTF0",1745475880136,6.7196,148.79,148.76,2.0173]
["bitfinex-derivatives","SOLF0:USTF0",1745475884149,6.7199,148.78,148.76,2.0173]
["bitfinex-derivatives","SOLF0:USTF0",1745475884440,6.7195,148.79,148.76,2.0173]
["bitfinex-derivatives","SOLF0:USTF0",1745475884645,35.1852459,148.81,148.76,2.0173]
["bitfinex-derivatives","SOLF0:USTF0",1745475885343,6.7194,148.79,148.76,2.0173]
["bitfinex-derivatives","SOLF0:USTF0",1745475888453,6.7198,148.78,148.76,2.0173]
["bitfinex-derivatives","SOLF0:USTF0",1745475888653,10.2852459,148.79,148.71,3.9545]
["bitfinex-derivatives","SOLF0:USTF0",1745475888955,10.2852459,148.77,148.72,6.91429836]
["bitfinex-derivatives","SOLF0:USTF0",1745475889149,35.1852459,148.77,148.7,8.6015]
["bitfinex-derivatives","SOLF0:USTF0",1745475889351,6.58254694,148.74,148.71,6.91779758]
["bitfinex-derivatives","SOLF0:USTF0",1745475889550,6.58254694,148.74,148.72,6.91779758]
["bitfinex-derivatives","SOLF0:USTF0",1745475889753,6.58254694,148.74,148.7,8.6015]
["bitfinex-derivatives","SOLF0:USTF0",1745475890050,6.58254694,148.74,148.71,6.91932512]
["bitfinex-derivatives","SOLF0:USTF0",1745475890249,6.58254694,148.74,148.7,8.6015]
["bitfinex-derivatives","SOLF0:USTF0",1745475890550,6.58254694,148.74,148.71,6.91948381]
["bitfinex-derivatives","SOLF0:USTF0",1745475890750,6.58254694,148.74,148.72,6.91948381]
["bitfinex-derivatives","SOLF0:USTF0",1745475890951,6.58254694,148.74,148.71,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1745475891257,6.721,148.76,148.72,6.92085451]
["bitfinex-derivatives","SOLF0:USTF0",1745475891554,6.721,148.76,148.71,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1745475891754,6.721,148.76,148.72,6.92228797]
["bitfinex-derivatives","SOLF0:USTF0",1745475891955,6.721,148.76,148.7,8.6017]
["bitfinex-derivatives","SOLF0:USTF0",1745475892155,6.721,148.76,148.71,6.92229225]
["bitfinex-derivatives","SOLF0:USTF0",1745475892356,6.721,148.76,148.72,6.92229225]
["bitfinex-derivatives","SOLF0:USTF0",1745475892556,6.721,148.76,148.7,8.6017]
["bitfinex-derivatives","SOLF0:USTF0",1745475892757,6.721,148.76,148.71,6.92390835]
["bitfinex-derivatives","SOLF0:USTF0",1745475893057,6.721,148.76,148.72,6.92390835]
["bitfinex-derivatives","SOLF0:USTF0",1745475893264,10.28469568,148.75,148.7,1.8785]
["bitfinex-derivatives","SOLF0:USTF0",1745475893453,10.28469568,148.75,148.71,6.9243338]
["bitfinex-derivatives","SOLF0:USTF0",1745475893755,17.00589568,148.75,148.7,1.8785]
["bitfinex-derivatives","SOLF0:USTF0",1745475893954,17.00589568,148.75,148.71,6.92686946]
["bitfinex-derivatives","SOLF0:USTF0",1745475894156,17.00589568,148.75,148.7,1.8785]
["bitfinex-derivatives","SOLF0:USTF0",1745475894354,17.00589568,148.75,148.71,6.92704196]
["bitfinex-derivatives","SOLF0:USTF0",1745475894550,17.00589568,148.75,148.7,8.6016]
["bitfinex-derivatives","SOLF0:USTF0",1745475894756,17.00589568,148.75,148.71,6.92930421]
["bitfinex-derivatives","SOLF0:USTF0",1745475894949,17.00589568,148.75,148.7,8.6016]
["bitfinex-derivatives","SOLF0:USTF0",1745475895256,10.28469568,148.75,148.71,13.65221931]
["bitfinex-derivatives","SOLF0:USTF0",1745475895456,10.28469568,148.75,148.72,6.93234209]
["bitfinex-derivatives","SOLF0:USTF0",1745475895656,10.28469568,148.75,148.7,1.8785]
["bitfinex-derivatives","SOLF0:USTF0",1745475895858,10.28469568,148.75,148.71,6.9316522]
["bitfinex-derivatives","SOLF0:USTF0",1745475896059,6.7213,148.75,148.72,6.9316522]
["bitfinex-derivatives","SOLF0:USTF0",1745475896257,6.7213,148.75,148.71,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1745475896453,31.6205,148.77,148.72,13.65308898]
["bitfinex-derivatives","SOLF0:USTF0",1745475896658,31.6205,148.77,148.73,6.93088898]
["bitfinex-derivatives","SOLF0:USTF0",1745475896858,31.6205,148.77,148.74,6.93088898]
["bitfinex-derivatives","SOLF0:USTF0",1745475897050,24.9,148.77,148.7,1.8785]
["bitfinex-derivatives","SOLF0:USTF0",1745475897353,24.9,148.77,148.71,6.93114859]
["bitfinex-derivatives","SOLF0:USTF0",1745475897555,24.9,148.77,148.72,6.93114859]
["bitfinex-derivatives","SOLF0:USTF0",1745475897750,24.9,148.77,148.73,6.93114859]
["bitfinex-derivatives","SOLF0:USTF0",1745475897954,24.9,148.77,148.74,6.93114859]
["bitfinex-derivatives","SOLF0:USTF0",1745475898257,10.28469568,148.79,148.75,6.93114859]
["bitfinex-derivatives","SOLF0:USTF0",1745475898455,10.28469568,148.79,148.76,6.93755331]
["bitfinex-derivatives","SOLF0:USTF0",1745475898655,10.28469568,148.79,148.7,1.8785]
["bitfinex-derivatives","SOLF0:USTF0",1745475898853,6.7202,148.78,148.73,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1745475899164,24.9,148.8,148.74,6.9376274]
["bitfinex-derivatives","SOLF0:USTF0",1745475899457,24.9,148.8,148.75,6.9376274]
["bitfinex-derivatives","SOLF0:USTF0",1745475899662,24.9,148.8,148.76,6.9376274]
["bitfinex-derivatives","SOLF0:USTF0",1745475899860,24.9,148.8,148.77,6.9376274]
["bitfinex-derivatives","SOLF0:USTF0",1745475900164,6.7197,148.79,148.74,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1745475900362,6.7197,148.79,148.75,6.93697336]
["bitfinex-derivatives","SOLF0:USTF0",1745475900663,6.7197,148.79,148.76,6.93650771]
["bitfinex-derivatives","SOLF0:USTF0",1745475900963,6.7199,148.78,148.74,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1745475901159,6.7199,148.78,148.75,6.93640729]
["bitfinex-derivatives","SOLF0:USTF0",1745475901361,6.7206,148.77,148.76,6.93640729]
["bitfinex-derivatives","SOLF0:USTF0",1745475901554,35.18469568,148.8,148.76,6.93640729]
["bitfinex-derivatives","SOLF0:USTF0",1745475901753,35.18469568,148.8,148.73,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745475901954,2.0234,148.81,148.74,6.93648153]
["bitfinex-derivatives","SOLF0:USTF0",1745475902160,2.0234,148.81,148.73,35.18469568]
["bitfinex-derivatives","SOLF0:USTF0",1745475902161,2.0234,148.81,148.75,6.93648153]
["bitfinex-derivatives","SOLF0:USTF0",1745475902360,2.0234,148.81,148.76,6.93648153]
["bitfinex-derivatives","SOLF0:USTF0",1745475902660,6.7191,148.8,148.77,6.93648153]
["bitfinex-derivatives","SOLF0:USTF0",1745475902861,24.9,148.83,148.78,6.93648153]
["bitfinex-derivatives","SOLF0:USTF0",1745475903064,24.9,148.83,148.79,6.93648153]
["bitfinex-derivatives","SOLF0:USTF0",1745475903261,6.7182,148.82,148.75,10.28469568]
["bitfinex-derivatives","SOLF0:USTF0",1745475903466,24.9,148.83,148.77,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1745475903659,24.9,148.83,148.78,6.93249497]
["bitfinex-derivatives","SOLF0:USTF0",1745475903860,6.7181,148.82,148.79,6.93249497]
["bitfinex-derivatives","SOLF0:USTF0",1745475904162,6.7181,148.82,148.78,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1745475904363,6.7181,148.82,148.79,6.93286913]
["bitfinex-derivatives","SOLF0:USTF0",1745475904562,6.7181,148.82,148.78,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1745475904766,6.7181,148.82,148.79,6.93284643]
["bitfinex-derivatives","SOLF0:USTF0",1745475904970,24.9,148.83,148.8,6.93142325]
["bitfinex-derivatives","SOLF0:USTF0",1745475905265,24.9,148.83,148.81,6.93132403]
["bitfinex-derivatives","SOLF0:USTF0",1745475905466,24.9,148.89,148.82,6.92888173]
["bitfinex-derivatives","SOLF0:USTF0",1745475905667,10.28469568,148.88,148.77,35.18469568]
["bitfinex-derivatives","SOLF0:USTF0",1745475905866,10.28469568,148.88,148.79,10.28469568]
["bitfinex-derivatives","SOLF0:USTF0",1745475906071,10.28469568,148.88,148.8,6.92871547]
["bitfinex-derivatives","SOLF0:USTF0",1745475906264,10.28469568,148.88,148.77,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745475906265,10.28469568,148.86,148.81,6.92871547]
["bitfinex-derivatives","SOLF0:USTF0",1745475906468,10.28469568,148.86,148.82,6.92871547]
["bitfinex-derivatives","SOLF0:USTF0",1745475906769,10.28469568,148.84,148.76,2.0021]
["bitfinex-derivatives","SOLF0:USTF0",1745475907062,6.7193,148.8,148.77,6.93196838]
["bitfinex-derivatives","SOLF0:USTF0",1745475907262,10.28469568,148.79,148.72,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745475907463,10.28469568,148.79,148.73,6.93299409]
["bitfinex-derivatives","SOLF0:USTF0",1745475907670,17.00439568,148.79,148.74,13.65449409]
["bitfinex-derivatives","SOLF0:USTF0",1745475907872,17.00439568,148.79,148.75,6.93299409]
["bitfinex-derivatives","SOLF0:USTF0",1745475908169,17.00439568,148.79,148.76,6.93299409]
["bitfinex-derivatives","SOLF0:USTF0",1745475908369,24.9,148.83,148.77,6.93299409]
["bitfinex-derivatives","SOLF0:USTF0",1745475908575,10.28469568,148.82,148.78,6.93382291]
["bitfinex-derivatives","SOLF0:USTF0",1745475908870,10.28469568,148.82,148.74,10.28469568]
["bitfinex-derivatives","SOLF0:USTF0",1745475909071,6.7187,148.81,148.76,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1745475909367,6.7187,148.81,148.77,6.93374773]
["bitfinex-derivatives","SOLF0:USTF0",1745475909572,6.7187,148.81,148.78,6.93374773]
["bitfinex-derivatives","SOLF0:USTF0",1745475909869,6.7187,148.81,148.76,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1745475910073,6.7187,148.81,148.77,6.93390702]
["bitfinex-derivatives","SOLF0:USTF0",1745475910273,6.7187,148.81,148.78,6.93390702]
["bitfinex-derivatives","SOLF0:USTF0",1745475910473,6.7187,148.81,148.77,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1745475910671,6.7187,148.81,148.78,6.93488583]
["bitfinex-derivatives","SOLF0:USTF0",1745475910869,6.7187,148.81,148.77,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1745475911072,6.7187,148.81,148.78,6.93488137]
["bitfinex-derivatives","SOLF0:USTF0",1745475911269,6.7187,148.81,148.77,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1745475911467,6.7187,148.81,148.78,6.93493507]
["bitfinex-derivatives","SOLF0:USTF0",1745475911675,17.00279568,148.82,148.79,6.93597487]
["bitfinex-derivatives","SOLF0:USTF0",1745475911974,17.00279568,148.82,148.78,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1745475912176,17.00279568,148.82,148.79,6.93483833]
["bitfinex-derivatives","SOLF0:USTF0",1745475912375,17.00279568,148.82,148.77,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1745475912575,17.00279568,148.82,148.78,6.93589385]
["bitfinex-derivatives","SOLF0:USTF0",1745475912775,6.7185,148.81,148.79,6.93589385]
["bitfinex-derivatives","SOLF0:USTF0",1745475912971,6.7185,148.81,148.8,6.93589385]
["bitfinex-derivatives","SOLF0:USTF0",1745475913274,13.29550774,148.81,148.8,6.93589385]
["bitfinex-derivatives","SOLF0:USTF0",1745475913469,13.29550774,148.81,148.76,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1745475913774,6.57700774,148.79,148.77,6.9373093]
["bitfinex-derivatives","SOLF0:USTF0",1745475913971,6.57700774,148.79,148.78,6.9373093]
["bitfinex-derivatives","SOLF0:USTF0",1745475917978,13.29640774,148.79,148.78,6.9373093]
["bitfinex-derivatives","SOLF0:USTF0",1745475918180,6.57700774,148.79,148.78,6.9373093]
["bitfinex-derivatives","SOLF0:USTF0",1745475919079,6.57700774,148.81,148.78,6.9373093]
["bitfinex-derivatives","SOLF0:USTF0",1745475919278,6.57700774,148.81,148.79,6.9373093]
["bitfinex-derivatives","SOLF0:USTF0",1745475919478,6.57700774,148.81,148.8,6.9373093]
["bitfinex-derivatives","SOLF0:USTF0",1745475919782,6.57700774,148.81,148.8,6.94717467]
["bitfinex-derivatives","SOLF0:USTF0",1745475920081,13.29550774,148.81,148.8,6.94717467]
["bitfinex-derivatives","SOLF0:USTF0",1745475920281,6.57700774,148.81,148.8,6.94770114]
["bitfinex-derivatives","SOLF0:USTF0",1745475920982,13.29550774,148.81,148.8,6.94770114]
["bitfinex-derivatives","SOLF0:USTF0",1745475921181,6.57700774,148.81,148.76,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745475921378,24.9,148.83,148.77,6.94819072]
["bitfinex-derivatives","SOLF0:USTF0",1745475921579,6.57700774,148.78,148.73,38.23890774]
["bitfinex-derivatives","SOLF0:USTF0",1745475921881,6.57700774,148.78,148.74,6.95106107]
["bitfinex-derivatives","SOLF0:USTF0",1745475922071,6.57700774,148.78,148.75,6.95106107]
["bitfinex-derivatives","SOLF0:USTF0",1745475922271,6.57700774,148.78,148.76,6.95106107]
["bitfinex-derivatives","SOLF0:USTF0",1745475922471,6.57700774,148.78,148.77,6.95106107]
["bitfinex-derivatives","SOLF0:USTF0",1745475922782,13.29700774,148.78,148.77,6.95106107]
["bitfinex-derivatives","SOLF0:USTF0",1745475923581,13.29650774,148.79,148.77,6.95106107]
["bitfinex-derivatives","SOLF0:USTF0",1745475923779,13.29650774,148.79,148.78,6.95106107]
["bitfinex-derivatives","SOLF0:USTF0",1745475923980,6.7199,148.78,148.74,13.29840774]
["bitfinex-derivatives","SOLF0:USTF0",1745475924178,6.7199,148.78,148.75,6.94756988]
["bitfinex-derivatives","SOLF0:USTF0",1745475924381,6.7199,148.78,148.76,6.94756988]
["bitfinex-derivatives","SOLF0:USTF0",1745475924581,6.7199,148.78,148.77,6.94756988]
["bitfinex-derivatives","SOLF0:USTF0",1745475928886,24.9,148.83,148.77,6.94756988]
["bitfinex-derivatives","SOLF0:USTF0",1745475929091,6.57700774,148.78,148.74,6.57700774]
["bitfinex-derivatives","SOLF0:USTF0",1745475929391,6.57700774,148.8,148.75,6.94500145]
["bitfinex-derivatives","SOLF0:USTF0",1745475929594,6.57700774,148.8,148.76,6.94368451]
["bitfinex-derivatives","SOLF0:USTF0",1745475929795,6.57700774,148.8,148.77,6.94368451]
["bitfinex-derivatives","SOLF0:USTF0",1745475930090,13.29600774,148.8,148.78,6.94368451]
["bitfinex-derivatives","SOLF0:USTF0",1745475930290,13.29600774,148.8,148.75,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1745475930291,13.29600774,148.8,148.79,6.94163182]
["bitfinex-derivatives","SOLF0:USTF0",1745475930496,13.29600774,148.8,148.79,6.94135812]
["bitfinex-derivatives","SOLF0:USTF0",1745475930995,13.29600774,148.8,148.76,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1745475931198,13.29600774,148.8,148.77,6.9411106]
["bitfinex-derivatives","SOLF0:USTF0",1745475931397,13.29600774,148.8,148.78,6.9411106]
["bitfinex-derivatives","SOLF0:USTF0",1745475931598,6.57700774,148.8,148.79,6.94097152]
["bitfinex-derivatives","SOLF0:USTF0",1745475931999,6.57700774,148.81,148.79,6.94097152]
["bitfinex-derivatives","SOLF0:USTF0",1745475932201,6.57700774,148.81,148.8,6.94097152]
["bitfinex-derivatives","SOLF0:USTF0",1745475932598,38.19480774,148.83,148.8,6.94097152]
["bitfinex-derivatives","SOLF0:USTF0",1745475932899,38.19480774,148.83,148.78,6.57700774]
["bitfinex-derivatives","SOLF0:USTF0",1745475933098,38.19480774,148.83,148.79,13.65709661]
["bitfinex-derivatives","SOLF0:USTF0",1745475933299,38.19480774,148.83,148.8,6.93814686]
["bitfinex-derivatives","SOLF0:USTF0",1745475933496,38.19480774,148.83,148.79,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1745475933697,6.7181,148.82,148.8,6.93763551]
["bitfinex-derivatives","SOLF0:USTF0",1745475933998,6.7181,148.82,148.78,13.29670774]
["bitfinex-derivatives","SOLF0:USTF0",1745475934296,6.7181,148.82,148.79,6.93763551]
["bitfinex-derivatives","SOLF0:USTF0",1745475934495,6.7181,148.82,148.8,6.93763551]
["bitfinex-derivatives","SOLF0:USTF0",1745475934695,6.7181,148.82,148.81,6.93763551]
["bitfinex-derivatives","SOLF0:USTF0",1745475935896,38.19480774,148.83,148.81,6.93763551]
["bitfinex-derivatives","SOLF0:USTF0",1745475936092,38.19480774,148.83,148.78,6.57700774]
["bitfinex-derivatives","SOLF0:USTF0",1745475936297,31.47700774,148.83,148.79,6.93637696]
["bitfinex-derivatives","SOLF0:USTF0",1745475936599,6.7181,148.82,148.8,6.93637696]
["bitfinex-derivatives","SOLF0:USTF0",1745475936798,6.7181,148.82,148.81,6.93637696]
["bitfinex-derivatives","SOLF0:USTF0",1745475937098,6.7181,148.82,148.81,6.93691742]
["bitfinex-derivatives","SOLF0:USTF0",1745475937299,13.29510774,148.82,148.81,6.93691742]
["bitfinex-derivatives","SOLF0:USTF0",1745475939001,13.29510774,148.82,148.81,6.939371]
["bitfinex-derivatives","SOLF0:USTF0",1745475940098,13.29510774,148.82,148.75,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1745475940099,6.7193,148.8,148.75,15.36660774]
["bitfinex-derivatives","SOLF0:USTF0",1745475940294,6.57700774,148.8,148.76,6.94324539]
["bitfinex-derivatives","SOLF0:USTF0",1745475940498,6.57700774,148.81,148.77,6.94324539]
["bitfinex-derivatives","SOLF0:USTF0",1745475940799,6.7189,148.8,148.78,6.94324539]
["bitfinex-derivatives","SOLF0:USTF0",1745475941101,6.7189,148.8,148.79,6.94324539]
["bitfinex-derivatives","SOLF0:USTF0",1745475943602,6.7209,148.76,148.67,889.22]
["bitfinex-derivatives","SOLF0:USTF0",1745475943803,6.7209,148.76,148.72,6.95279271]
["bitfinex-derivatives","SOLF0:USTF0",1745475944003,6.7209,148.76,148.71,8.47420774]
["bitfinex-derivatives","SOLF0:USTF0",1745475944200,6.57700774,148.75,148.71,8.47420774]
["bitfinex-derivatives","SOLF0:USTF0",1745475944401,24.72,148.79,148.71,8.47420774]
["bitfinex-derivatives","SOLF0:USTF0",1745475944402,6.57700774,148.73,148.71,1.8972]
["bitfinex-derivatives","SOLF0:USTF0",1745475944804,6.57700774,148.74,148.71,1.8972]
["bitfinex-derivatives","SOLF0:USTF0",1745475945007,6.57700774,148.74,148.71,8.47420774]
["bitfinex-derivatives","SOLF0:USTF0",1745475945304,6.57700774,148.74,148.71,15.19690774]
["bitfinex-derivatives","SOLF0:USTF0",1745475945905,6.57700774,148.74,148.71,1.8972]
["bitfinex-derivatives","SOLF0:USTF0",1745475946505,13.29880774,148.74,148.71,1.8972]
["bitfinex-derivatives","SOLF0:USTF0",1745475947607,6.7221,148.73,148.71,1.8972]
["bitfinex-derivatives","SOLF0:USTF0",1745475947810,6.57700774,148.74,148.71,1.8972]
["bitfinex-derivatives","SOLF0:USTF0",1745475948110,6.7218,148.74,148.71,1.8972]
["bitfinex-derivatives","SOLF0:USTF0",1745475949003,6.7222,148.73,148.71,1.8972]
["bitfinex-derivatives","SOLF0:USTF0",1745475950210,6.7225,148.72,148.71,1.8972]
["bitfinex-derivatives","SOLF0:USTF0",1745475950914,6.723,148.71,148.7,6.57700774]
["bitfinex-derivatives","SOLF0:USTF0",1745475951108,6.723,148.71,148.68,10.52250774]
["bitfinex-derivatives","SOLF0:USTF0",1745475951606,6.723,148.71,148.68,8.64320774]
["bitfinex-derivatives","SOLF0:USTF0",1745475951806,6.7221,148.73,148.68,8.64320774]
["bitfinex-derivatives","SOLF0:USTF0",1745475952009,6.7221,148.73,148.7,6.57700774]
["bitfinex-derivatives","SOLF0:USTF0",1745475953511,24.74,148.75,148.71,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1745475954610,6.7216,148.74,148.7,13.30020774]
["bitfinex-derivatives","SOLF0:USTF0",1745475954907,24.74,148.75,148.72,6.57700774]
["bitfinex-derivatives","SOLF0:USTF0",1745475955107,6.7207,148.76,148.72,13.29930774]
["bitfinex-derivatives","SOLF0:USTF0",1745475955713,13.29820774,148.75,148.72,6.57700774]
["bitfinex-derivatives","SOLF0:USTF0",1745475955913,13.29820774,148.75,148.71,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1745475956413,6.7216,148.74,148.7,13.30020774]
["bitfinex-derivatives","SOLF0:USTF0",1745475957012,13.29840774,148.75,148.71,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1745475957209,6.57700774,148.75,148.7,6.57700774]
["bitfinex-derivatives","SOLF0:USTF0",1745475957417,13.29890774,148.74,148.7,13.30020774]
["bitfinex-derivatives","SOLF0:USTF0",1745475957614,13.29890774,148.74,148.7,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1745475957815,13.29890774,148.74,148.7,13.30020774]
["bitfinex-derivatives","SOLF0:USTF0",1745475958715,13.29830774,148.75,148.71,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1745475958907,6.57700774,148.77,148.72,6.57700774]
["bitfinex-derivatives","SOLF0:USTF0",1745475959111,6.7209,148.76,148.72,13.29940774]
["bitfinex-derivatives","SOLF0:USTF0",1745475960316,13.29790774,148.76,148.72,13.29940774]
["bitfinex-derivatives","SOLF0:USTF0",1745475960513,31.46,148.78,148.73,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1745475960713,31.46,148.78,148.75,6.57700774]
["bitfinex-derivatives","SOLF0:USTF0",1745475960915,31.31700774,148.78,148.73,8.55150774]
["bitfinex-derivatives","SOLF0:USTF0",1745475961210,13.29750774,148.77,148.73,1.9745]
["bitfinex-derivatives","SOLF0:USTF0",1745475962217,6.7209,148.76,148.73,1.9745]
["bitfinex-derivatives","SOLF0:USTF0",1745475962817,13.29740774,148.77,148.73,1.9745]
["bitfinex-derivatives","SOLF0:USTF0",1745475963122,31.31700774,148.78,148.73,8.55150774]
["bitfinex-derivatives","SOLF0:USTF0",1745475963520,2.0208,148.83,148.77,6.57700774]
["bitfinex-derivatives","SOLF0:USTF0",1745475963521,24.74,148.82,148.77,6.57700774]
["bitfinex-derivatives","SOLF0:USTF0",1745475963719,24.74,148.82,148.78,6.57700774]
["bitfinex-derivatives","SOLF0:USTF0",1745475964018,6.57700774,148.83,148.79,6.57700774]
["bitfinex-derivatives","SOLF0:USTF0",1745475964215,6.7176,148.83,148.78,13.29670774]
["bitfinex-derivatives","SOLF0:USTF0",1745475964417,13.29460774,148.83,148.79,6.57700774]
["bitfinex-derivatives","SOLF0:USTF0",1745475964919,6.718,148.82,148.79,6.57700774]
["bitfinex-derivatives","SOLF0:USTF0",1745475965717,13.29500774,148.82,148.78,6.57700774]
["bitfinex-derivatives","SOLF0:USTF0",1745475966019,6.57700774,148.81,148.77,6.57700774]
["bitfinex-derivatives","SOLF0:USTF0",1745475966218,6.57700774,148.81,148.76,6.57700774]
["bitfinex-derivatives","SOLF0:USTF0",1745475966415,6.57700774,148.81,148.77,6.57700774]
["bitfinex-derivatives","SOLF0:USTF0",1745475966816,6.7188,148.81,148.77,6.57700774]
["bitfinex-derivatives","SOLF0:USTF0",1745475967419,6.7188,148.81,148.77,13.29710774]
["bitfinex-derivatives","SOLF0:USTF0",1745475967920,6.7188,148.81,148.77,6.57700774]
["bitfinex-derivatives","SOLF0:USTF0",1745475968921,6.7191,148.8,148.77,6.57700774]
["bitfinex-derivatives","SOLF0:USTF0",1745475970022,6.7191,148.8,148.76,13.29750774]
["bitfinex-derivatives","SOLF0:USTF0",1745475970416,6.7191,148.8,148.77,6.57700774]
["bitfinex-derivatives","SOLF0:USTF0",1745475970719,6.7186,148.81,148.77,6.57700774]
["bitfinex-derivatives","SOLF0:USTF0",1745475971017,6.57700774,148.83,148.79,6.57700774]
["bitfinex-derivatives","SOLF0:USTF0",1745475971320,6.7183,148.82,148.79,6.57700774]
["bitfinex-derivatives","SOLF0:USTF0",1745475971920,6.7185,148.81,148.79,6.57700774]
["bitfinex-derivatives","SOLF0:USTF0",1745475972117,6.7185,148.81,148.78,6.57700774]
["bitfinex-derivatives","SOLF0:USTF0",1745475972516,13.29480774,148.83,148.78,6.57700774]
["bitfinex-derivatives","SOLF0:USTF0",1745475972722,31.31700774,148.85,148.79,6.57700774]
["bitfinex-derivatives","SOLF0:USTF0",1745475972921,557.56,148.9,148.81,6.57700774]
["bitfinex-derivatives","SOLF0:USTF0",1745475973224,6.7175,148.84,148.81,6.57700774]
["bitfinex-derivatives","SOLF0:USTF0",1745475975524,6.7176,148.83,148.81,6.57700774]
["bitfinex-derivatives","SOLF0:USTF0",1745475975728,6.7176,148.83,148.8,1.941]
["bitfinex-derivatives","SOLF0:USTF0",1745475976025,6.7176,148.83,148.8,8.51800774]
["bitfinex-derivatives","SOLF0:USTF0",1745475977825,6.7176,148.83,148.8,15.23680774]
["bitfinex-derivatives","SOLF0:USTF0",1745475978126,6.7176,148.83,148.81,6.57700774]
["bitfinex-derivatives","SOLF0:USTF0",1745475979228,6.57700774,148.86,148.81,6.57700774]
["bitfinex-derivatives","SOLF0:USTF0",1745475980028,6.7175,148.84,148.81,6.57700774]
["bitfinex-derivatives","SOLF0:USTF0",1745475982629,6.7177,148.83,148.81,6.57700774]
["bitfinex-derivatives","SOLF0:USTF0",1745475982830,6.57700774,148.84,148.8,1.941]
["bitfinex-derivatives","SOLF0:USTF0",1745475983623,6.7176,148.83,148.8,1.941]
["bitfinex-derivatives","SOLF0:USTF0",1745475984830,6.7181,148.82,148.8,8.51800774]
["bitfinex-derivatives","SOLF0:USTF0",1745475985235,6.7176,148.83,148.8,8.51800774]
["bitfinex-derivatives","SOLF0:USTF0",1745475986034,6.7181,148.82,148.8,8.51800774]
["bitfinex-derivatives","SOLF0:USTF0",1745475987536,6.7185,148.81,148.8,1.941]
["bitfinex-derivatives","SOLF0:USTF0",1745475987836,6.57700774,148.82,148.78,6.57700774]
["bitfinex-derivatives","SOLF0:USTF0",1745475988934,6.7185,148.81,148.78,6.57700774]
["bitfinex-derivatives","SOLF0:USTF0",1745475991236,6.7182,148.82,148.78,13.29650774]
["bitfinex-derivatives","SOLF0:USTF0",1745475991637,6.57700774,148.83,148.78,13.29650774]
["bitfinex-derivatives","SOLF0:USTF0",1745475992243,6.7182,148.82,148.78,13.29650774]
["bitfinex-derivatives","SOLF0:USTF0",1745475992635,6.57700774,148.83,148.78,13.29650774]
["bitfinex-derivatives","SOLF0:USTF0",1745475993238,6.7185,148.81,148.78,6.57700774]
["bitfinex-derivatives","SOLF0:USTF0",1745475993438,6.57700774,148.81,148.76,31.67700774]
["bitfinex-derivatives","SOLF0:USTF0",1745475993841,6.7192,148.8,148.76,38.39730774]
["bitfinex-derivatives","SOLF0:USTF0",1745475996443,6.7192,148.8,148.76,31.67700774]
["bitfinex-derivatives","SOLF0:USTF0",1745475996847,6.7194,148.79,148.76,31.67700774]
["bitfinex-derivatives","SOLF0:USTF0",1745475997546,6.57700774,148.8,148.76,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745475997842,6.57700774,148.77,148.73,31.67700774]
["bitfinex-derivatives","SOLF0:USTF0",1745475998047,6.7214,148.75,148.73,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745475998344,6.57700774,148.77,148.73,6.57700774]
["bitfinex-derivatives","SOLF0:USTF0",1745475998546,6.7206,148.77,148.73,13.29910774]
["bitfinex-derivatives","SOLF0:USTF0",1745475998744,6.57700774,148.78,148.73,6.57700774]
["bitfinex-derivatives","SOLF0:USTF0",1745476000247,6.721,148.76,148.73,13.29910774]
["bitfinex-derivatives","SOLF0:USTF0",1745476000451,6.57700774,148.78,148.73,6.57700774]
["bitfinex-derivatives","SOLF0:USTF0",1745476000747,25.1,148.79,148.75,6.57700774]
["bitfinex-derivatives","SOLF0:USTF0",1745476000947,6.57700774,148.8,148.75,6.57700774]
["bitfinex-derivatives","SOLF0:USTF0",1745476001147,6.7196,148.79,148.75,13.29780774]
["bitfinex-derivatives","SOLF0:USTF0",1745476002650,6.7191,148.8,148.76,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1745476002848,6.57700774,148.81,148.76,6.57700774]
["bitfinex-derivatives","SOLF0:USTF0",1745476003250,6.719,148.8,148.76,13.29740774]
["bitfinex-derivatives","SOLF0:USTF0",1745476008960,25.1,148.82,148.78,6.57700774]
["bitfinex-derivatives","SOLF0:USTF0",1745476009153,6.57700774,148.83,148.78,6.57700774]
["bitfinex-derivatives","SOLF0:USTF0",1745476009849,6.57700774,148.83,148.8,6.57700774]
["bitfinex-derivatives","SOLF0:USTF0",1745476010455,6.57700774,148.83,148.8,13.29560774]
["bitfinex-derivatives","SOLF0:USTF0",1745476011359,6.7176,148.83,148.8,6.57700774]
["bitfinex-derivatives","SOLF0:USTF0",1745476011556,13.29460774,148.83,148.79,13.29620774]
["bitfinex-derivatives","SOLF0:USTF0",1745476012552,6.57700774,148.82,148.78,6.57700774]
["bitfinex-derivatives","SOLF0:USTF0",1745476012857,6.57700774,148.8,148.76,8.48930774]
["bitfinex-derivatives","SOLF0:USTF0",1745476013455,6.57700774,148.8,148.76,15.20970774]
["bitfinex-derivatives","SOLF0:USTF0",1745476013657,6.57700774,148.8,148.76,1.9123]
["bitfinex-derivatives","SOLF0:USTF0",1745476014150,13.29610774,148.8,148.76,8.633]
["bitfinex-derivatives","SOLF0:USTF0",1745476014757,6.57700774,148.8,148.77,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1745476014957,6.7186,148.81,148.77,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1745476015256,6.57700774,148.8,148.77,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1745476016557,24.92,148.85,148.77,6.57700774]
["bitfinex-derivatives","SOLF0:USTF0",1745476016750,6.57700774,148.84,148.79,6.57700774]
["bitfinex-derivatives","SOLF0:USTF0",1745476016953,24.92,148.85,148.79,6.57700774]
["bitfinex-derivatives","SOLF0:USTF0",1745476017154,13.29440774,148.84,148.8,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1745476018760,6.7174,148.84,148.8,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1745476018958,13.29440774,148.84,148.8,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1745476020357,6.57700774,148.82,148.78,31.49700774]
["bitfinex-derivatives","SOLF0:USTF0",1745476020557,6.57700774,148.8,148.76,8.48930774]
["bitfinex-derivatives","SOLF0:USTF0",1745476020758,13.29630774,148.8,148.76,8.48930774]
["bitfinex-derivatives","SOLF0:USTF0",1745476021061,6.57700774,148.8,148.76,1.9123]
["bitfinex-derivatives","SOLF0:USTF0",1745476021561,6.7194,148.79,148.76,1.9123]
["bitfinex-derivatives","SOLF0:USTF0",1745476021763,6.57700774,148.8,148.76,8.6329]
["bitfinex-derivatives","SOLF0:USTF0",1745476022461,13.29620774,148.8,148.76,8.6329]
["bitfinex-derivatives","SOLF0:USTF0",1745476022762,6.57700774,148.8,148.77,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1745476024155,13.29510774,148.82,148.78,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1745476024662,13.29450774,148.83,148.79,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1745476024863,13.29450774,148.83,148.79,13.29620774]
["bitfinex-derivatives","SOLF0:USTF0",1745476028760,6.57700774,148.83,148.79,6.57700774]
["bitfinex-derivatives","SOLF0:USTF0",1745476028964,6.57700774,148.84,148.79,6.57700774]
["bitfinex-derivatives","SOLF0:USTF0",1745476029157,31.49700774,148.85,148.79,6.57700774]
["bitfinex-derivatives","SOLF0:USTF0",1745476029361,24.92,148.85,148.81,6.57700774]
["bitfinex-derivatives","SOLF0:USTF0",1745476029963,24.92,148.85,148.82,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1745476030370,13.29340774,148.86,148.82,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1745476031566,13.29290774,148.87,148.83,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1745476034369,6.57700774,148.87,148.83,6.57700774]
["bitfinex-derivatives","SOLF0:USTF0",1745476034866,6.57700774,148.87,148.84,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1745476035167,6.57700774,148.92,148.86,6.57700774]
["bitfinex-derivatives","SOLF0:USTF0",1745476035361,24.6,148.91,148.87,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1745476035563,31.3142,148.91,148.87,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1745476036169,6.7131,148.93,148.89,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1745476036371,6.7131,148.93,148.88,6.57700774]
["bitfinex-derivatives","SOLF0:USTF0",1745476036372,13.29010774,148.93,148.88,6.57700774]
["bitfinex-derivatives","SOLF0:USTF0",1745476037069,13.28970774,148.94,148.9,6.57700774]
["bitfinex-derivatives","SOLF0:USTF0",1745476037771,6.57700774,148.94,148.9,6.57700774]
["bitfinex-derivatives","SOLF0:USTF0",1745476038070,6.57700774,148.94,148.9,13.29110774]
["bitfinex-derivatives","SOLF0:USTF0",1745476038273,6.57700774,148.95,148.91,6.57700774]
["bitfinex-derivatives","SOLF0:USTF0",1745476038471,13.28930774,148.95,148.9,13.29130774]
["bitfinex-derivatives","SOLF0:USTF0",1745476038671,24.6,148.96,148.9,13.29130774]
["bitfinex-derivatives","SOLF0:USTF0",1745476038672,6.57700774,148.94,148.9,6.57700774]
["bitfinex-derivatives","SOLF0:USTF0",1745476039166,13.28990774,148.94,148.9,6.57700774]
["bitfinex-derivatives","SOLF0:USTF0",1745476039871,6.57700774,148.94,148.9,6.57700774]
["bitfinex-derivatives","SOLF0:USTF0",1745476040373,13.28980774,148.94,148.9,13.29130774]
["bitfinex-derivatives","SOLF0:USTF0",1745476041164,13.28980774,148.94,148.9,6.57700774]
["bitfinex-derivatives","SOLF0:USTF0",1745476042074,24.6,148.96,148.9,6.57700774]
["bitfinex-derivatives","SOLF0:USTF0",1745476042266,37.88890774,148.96,148.91,13.29060774]
["bitfinex-derivatives","SOLF0:USTF0",1745476042471,6.57700774,148.95,148.91,13.29060774]
["bitfinex-derivatives","SOLF0:USTF0",1745476042675,6.57700774,148.95,148.91,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1745476043275,13.28940774,148.95,148.91,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1745476044975,6.57700774,148.95,148.91,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1745476046079,6.57700774,148.95,148.91,13.29060774]
["bitfinex-derivatives","SOLF0:USTF0",1745476046779,6.57700774,148.97,148.93,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1745476047078,6.57700774,148.98,148.93,6.57700774]
["bitfinex-derivatives","SOLF0:USTF0",1745476047377,6.57700774,148.96,148.91,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745476047578,6.57700774,148.96,148.91,31.15700774]
["bitfinex-derivatives","SOLF0:USTF0",1745476047876,6.57700774,148.96,148.92,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1745476048276,6.57700774,148.96,148.92,13.29040774]
["bitfinex-derivatives","SOLF0:USTF0",1745476049375,13.28880774,148.96,148.92,13.29040774]
["bitfinex-derivatives","SOLF0:USTF0",1745476051277,13.28910774,148.95,148.91,37.87080774]
["bitfinex-derivatives","SOLF0:USTF0",1745476051482,6.57700774,148.94,148.91,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745476051875,13.28980774,148.94,148.91,31.2939]
["bitfinex-derivatives","SOLF0:USTF0",1745476052081,6.57700774,148.96,148.91,37.87090774]
["bitfinex-derivatives","SOLF0:USTF0",1745476052481,6.7124,148.95,148.91,37.87090774]
["bitfinex-derivatives","SOLF0:USTF0",1745476053579,6.7127,148.94,148.91,31.15700774]
["bitfinex-derivatives","SOLF0:USTF0",1745476053879,6.57700774,148.96,148.91,31.15700774]
["bitfinex-derivatives","SOLF0:USTF0",1745476054080,6.7128,148.94,148.91,31.15700774]
["bitfinex-derivatives","SOLF0:USTF0",1745476054281,6.57700774,148.96,148.91,37.87080774]
["bitfinex-derivatives","SOLF0:USTF0",1745476055181,6.7124,148.95,148.91,37.87080774]
["bitfinex-derivatives","SOLF0:USTF0",1745476056287,6.7115,148.97,148.93,6.57700774]
["bitfinex-derivatives","SOLF0:USTF0",1745476056484,13.28850774,148.97,148.93,6.57700774]
["bitfinex-derivatives","SOLF0:USTF0",1745476056883,6.57700774,148.97,148.93,6.57700774]
["bitfinex-derivatives","SOLF0:USTF0",1745476057483,6.7121,148.96,148.93,6.57700774]
["bitfinex-derivatives","SOLF0:USTF0",1745476057790,13.28910774,148.96,148.92,6.57700774]
["bitfinex-derivatives","SOLF0:USTF0",1745476058089,13.28910774,148.96,148.92,13.29020774]
["bitfinex-derivatives","SOLF0:USTF0",1745476058489,6.7122,148.95,148.92,6.57700774]
["bitfinex-derivatives","SOLF0:USTF0",1745476060893,6.57700774,148.96,148.91,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745476061190,6.57700774,148.94,148.91,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745476061394,6.57700774,148.94,148.88,31.15700774]
["bitfinex-derivatives","SOLF0:USTF0",1745476061581,6.7136,148.92,148.88,37.87200774]
["bitfinex-derivatives","SOLF0:USTF0",1745476062092,6.7132,148.93,148.89,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1745476062892,6.7135,148.92,148.88,37.87210774]
["bitfinex-derivatives","SOLF0:USTF0",1745476063493,6.7132,148.93,148.89,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1745476064995,6.7135,148.92,148.89,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1745476065992,6.57700774,148.92,148.88,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745476066895,6.57700774,148.92,148.87,6.57700774]
["bitfinex-derivatives","SOLF0:USTF0",1745476067096,6.57700774,148.9,148.86,6.57700774]
["bitfinex-derivatives","SOLF0:USTF0",1745476067293,6.57700774,148.91,148.87,6.57700774]
["bitfinex-derivatives","SOLF0:USTF0",1745476067996,13.29100774,148.91,148.87,13.29240774]
["bitfinex-derivatives","SOLF0:USTF0",1745476068296,13.29100774,148.91,148.87,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1745476068891,13.29100774,148.91,148.88,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1745476069092,13.29100774,148.91,148.86,6.57700774]
["bitfinex-derivatives","SOLF0:USTF0",1745476069899,13.29100774,148.91,148.87,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1745476070193,13.29100774,148.91,148.86,6.57700774]
["bitfinex-derivatives","SOLF0:USTF0",1745476071298,13.29100774,148.91,148.88,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1745476071698,6.57700774,148.91,148.88,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1745476072301,13.29100774,148.91,148.88,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1745476073099,13.29100774,148.91,148.87,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1745476073701,6.7145,148.9,148.86,13.29300774]
["bitfinex-derivatives","SOLF0:USTF0",1745476073899,6.57700774,148.91,148.86,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1745476074097,6.57700774,148.89,148.85,30.89700774]
["bitfinex-derivatives","SOLF0:USTF0",1745476074297,6.57700774,148.91,148.85,30.89700774]
["bitfinex-derivatives","SOLF0:USTF0",1745476074497,6.57700774,148.91,148.87,6.57700774]
["bitfinex-derivatives","SOLF0:USTF0",1745476074699,6.57700774,148.93,148.87,6.57700774]
["bitfinex-derivatives","SOLF0:USTF0",1745476074896,6.7135,148.92,148.87,6.57700774]
["bitfinex-derivatives","SOLF0:USTF0",1745476075602,13.29010774,148.93,148.87,6.57700774]
["bitfinex-derivatives","SOLF0:USTF0",1745476076201,13.29010774,148.93,148.89,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1745476078005,6.57700774,148.93,148.88,6.57700774]
["bitfinex-derivatives","SOLF0:USTF0",1745476078901,6.57700774,148.93,148.9,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1745476080602,30.89700774,148.95,148.9,6.57700774]
["bitfinex-derivatives","SOLF0:USTF0",1745476080808,6.57700774,148.96,148.9,6.57700774]
["bitfinex-derivatives","SOLF0:USTF0",1745476081104,6.7122,148.95,148.91,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1745476082205,6.57700774,148.94,148.91,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1745476082504,6.57700774,148.94,148.9,13.29120774]
["bitfinex-derivatives","SOLF0:USTF0",1745476083104,6.57700774,148.94,148.91,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1745476084306,6.57700774,148.94,148.9,13.29120774]
["bitfinex-derivatives","SOLF0:USTF0",1745476085909,13.28970774,148.94,148.9,13.29120774]
["bitfinex-derivatives","SOLF0:USTF0",1745476087908,13.28970774,148.94,148.91,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1745476089107,6.7127,148.94,148.91,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1745476089403,6.57700774,148.95,148.92,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1745476091311,6.57700774,148.95,148.9,8.51690774]
["bitfinex-derivatives","SOLF0:USTF0",1745476091803,6.7126,148.94,148.9,8.51690774]
["bitfinex-derivatives","SOLF0:USTF0",1745476092003,6.57700774,148.95,148.9,8.51690774]
["bitfinex-derivatives","SOLF0:USTF0",1745476092307,13.28940774,148.95,148.91,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1745476092507,6.57700774,148.95,148.91,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1745476093010,6.7127,148.94,148.9,15.23110774]
["bitfinex-derivatives","SOLF0:USTF0",1745476093199,6.7127,148.94,148.9,8.51690774]
["bitfinex-derivatives","SOLF0:USTF0",1745476093406,26.3953,148.98,148.9,8.51690774]
["bitfinex-derivatives","SOLF0:USTF0",1745476093607,13.28920774,148.95,148.92,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1745476094209,6.7119,148.96,148.92,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1745476094409,13.28890774,148.96,148.92,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1745476096811,13.28890774,148.96,148.93,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1745476097013,6.57700774,148.94,148.9,1.9399]
["bitfinex-derivatives","SOLF0:USTF0",1745476097213,6.57700774,148.92,148.9,1.9399]
["bitfinex-derivatives","SOLF0:USTF0",1745476097411,6.57700774,148.92,148.9,8.654]
["bitfinex-derivatives","SOLF0:USTF0",1745476099413,6.57700774,148.92,148.91,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1745476101809,13.28990774,148.94,148.91,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1745476102013,6.57700774,148.94,148.91,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1745476102317,6.7123,148.95,148.91,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1745476102514,30.91700774,148.98,148.93,6.57700774]
["bitfinex-derivatives","SOLF0:USTF0",1745476102911,37.62790774,148.98,148.94,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1745476104317,30.91700774,148.98,148.95,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1745476107221,1.905,149.02,148.95,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1745476107222,24.22,149.01,148.95,6.57700774]
["bitfinex-derivatives","SOLF0:USTF0",1745476107419,6.57700774,148.99,148.95,6.57700774]
["bitfinex-derivatives","SOLF0:USTF0",1745476108815,24.22,149.01,148.96,6.57700774]
["bitfinex-derivatives","SOLF0:USTF0",1745476109016,30.79700774,149.01,148.96,6.57700774]
["bitfinex-derivatives","SOLF0:USTF0",1745476109221,6.57700774,149.01,148.96,6.57700774]
["bitfinex-derivatives","SOLF0:USTF0",1745476109417,6.57700774,149.01,148.97,6.57700774]
["bitfinex-derivatives","SOLF0:USTF0",1745476109619,6.57700774,149.01,148.98,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1745476109922,24.22,149.04,148.98,6.57700774]
["bitfinex-derivatives","SOLF0:USTF0",1745476110118,6.57700774,149.02,148.98,6.57700774]
["bitfinex-derivatives","SOLF0:USTF0",1745476110325,6.57700774,149.01,148.98,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1745476111127,24.22,149.04,148.99,13.28730774]
["bitfinex-derivatives","SOLF0:USTF0",1745476111327,6.57700774,149.03,148.99,13.28730774]
["bitfinex-derivatives","SOLF0:USTF0",1745476111534,6.7089,149.03,148.99,13.28730774]
["bitfinex-derivatives","SOLF0:USTF0",1745476111730,13.28590774,149.03,148.99,13.28730774]
["bitfinex-derivatives","SOLF0:USTF0",1745476111930,6.57700774,149.03,148.99,6.57700774]
["bitfinex-derivatives","SOLF0:USTF0",1745476112232,6.709,149.02,148.99,6.57700774]
["bitfinex-derivatives","SOLF0:USTF0",1745476112426,6.709,149.02,148.98,13.28760774]
["bitfinex-derivatives","SOLF0:USTF0",1745476112721,6.709,149.02,148.99,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1745476113028,6.709,149.02,148.98,6.57700774]
["bitfinex-derivatives","SOLF0:USTF0",1745476113233,6.709,149.02,148.98,13.28760774]
["bitfinex-derivatives","SOLF0:USTF0",1745476113828,6.7095,149.01,148.98,13.28760774]
["bitfinex-derivatives","SOLF0:USTF0",1745476114030,6.57700774,149.03,148.98,13.28760774]
["bitfinex-derivatives","SOLF0:USTF0",1745476114233,6.57700774,149.02,148.98,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1745476114434,6.57700774,149.01,148.98,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1745476116137,6.7093,149.02,148.98,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1745476116339,6.57700774,149.01,148.98,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1745476117438,6.57700774,149.01,148.99,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1745476117737,13.28630774,149.02,148.99,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1745476118940,13.28630774,149.02,148.98,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1745476119234,6.7087,149.03,148.99,6.57700774]
["bitfinex-derivatives","SOLF0:USTF0",1745476119539,6.57700774,149.02,148.99,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1745476119931,13.28610774,149.02,148.99,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1745476120240,6.57700774,149.02,148.99,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1745476124838,13.28610774,149.02,148.99,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1745476126139,6.57700774,149.0,148.97,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1745476126335,6.57700774,148.98,148.94,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745476126535,24.22,149.04,148.94,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745476126536,6.57700774,148.97,148.94,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745476126745,6.57700774,148.97,148.94,30.9322]
["bitfinex-derivatives","SOLF0:USTF0",1745476127344,13.28850774,148.97,148.94,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745476127742,6.57700774,148.95,148.91,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745476127946,6.57700774,148.93,148.91,30.9335]
["bitfinex-derivatives","SOLF0:USTF0",1745476128749,6.57700774,148.94,148.91,30.9335]
["bitfinex-derivatives","SOLF0:USTF0",1745476129445,13.28970774,148.94,148.91,30.9335]
["bitfinex-derivatives","SOLF0:USTF0",1745476129749,6.57700774,148.94,148.9,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1745476129950,6.57700774,148.93,148.9,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1745476130250,6.57700774,148.92,148.89,8.6154]
["bitfinex-derivatives","SOLF0:USTF0",1745476130650,24.22,148.96,148.89,8.6154]
["bitfinex-derivatives","SOLF0:USTF0",1745476130651,6.57700774,148.93,148.89,8.6154]
["bitfinex-derivatives","SOLF0:USTF0",1745476130851,13.29020774,148.93,148.9,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1745476131750,6.57700774,148.93,148.91,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1745476132351,6.57700774,148.93,148.9,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1745476132553,13.29010774,148.93,148.9,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1745476133852,6.57700774,148.93,148.9,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1745476134948,6.57700774,148.93,148.91,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1745476135752,24.22,149.0,148.9,6.57700774]
["bitfinex-derivatives","SOLF0:USTF0",1745476135950,24.22,149.0,148.94,6.57700774]
["bitfinex-derivatives","SOLF0:USTF0",1745476136146,6.57700774,148.99,148.94,6.57700774]
["bitfinex-derivatives","SOLF0:USTF0",1745476136352,6.57700774,148.97,148.92,30.79700774]
["bitfinex-derivatives","SOLF0:USTF0",1745476137153,6.57700774,148.97,148.95,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1745476138260,6.57700774,148.97,148.94,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1745476138557,6.57700774,148.95,148.92,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745476138857,6.57700774,148.95,148.9,6.57700774]
["bitfinex-derivatives","SOLF0:USTF0",1745476139658,6.57700774,148.95,148.93,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1745476140957,13.28930774,148.95,148.92,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1745476141659,13.28930774,148.95,148.91,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1745476141856,6.57700774,148.93,148.89,26.1206]
["bitfinex-derivatives","SOLF0:USTF0",1745476142558,6.57700774,148.93,148.9,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1745476144564,6.713,148.94,148.91,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1745476144758,6.57700774,148.93,148.91,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1745476145162,6.57700774,148.93,148.89,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745476145659,6.7135,148.92,148.89,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1745476145863,6.57700774,148.91,148.86,30.79700774]
["bitfinex-derivatives","SOLF0:USTF0",1745476146060,6.57700774,148.89,148.86,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745476146756,6.57700774,148.87,148.83,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745476147062,6.57700774,148.87,148.84,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1745476147363,6.7156,148.88,148.84,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1745476147562,6.57700774,148.87,148.84,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1745476147759,6.57700774,148.89,148.83,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745476147965,6.57700774,148.91,148.86,6.57700774]
["bitfinex-derivatives","SOLF0:USTF0",1745476148161,13.29120774,148.91,148.87,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1745476149057,6.57700774,148.9,148.87,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1745476149465,6.57700774,148.9,148.88,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1745476150466,6.57700774,148.9,148.89,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1745476151162,24.22,148.92,148.88,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1745476151367,6.57700774,148.91,148.88,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1745476151768,6.57700774,148.91,148.89,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1745476152870,6.57700774,148.91,148.88,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1745476154368,6.57700774,148.89,148.85,2.0488]
["bitfinex-derivatives","SOLF0:USTF0",1745476155070,6.57700774,148.89,148.86,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1745476155864,5.7956,148.95,148.88,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1745476156070,6.57700774,148.93,148.88,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1745476156463,13.29100774,148.91,148.87,13.29260774]
["bitfinex-derivatives","SOLF0:USTF0",1745476156668,13.29100774,148.91,148.87,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1745476161175,13.29100774,148.91,148.88,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1745476162379,6.57700774,148.91,148.88,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1745476163077,13.29100774,148.91,148.88,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1745476164981,6.57700774,148.91,148.88,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1745476166077,6.57700774,148.91,148.9,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1745476166282,6.57700774,148.92,148.9,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1745476166484,6.57700774,148.92,148.87,6.57700774]
["bitfinex-derivatives","SOLF0:USTF0",1745476166683,28.5833,148.95,148.84,5.9029]
["bitfinex-derivatives","SOLF0:USTF0",1745476166684,6.7106,148.99,148.91,6.57700774]
["bitfinex-derivatives","SOLF0:USTF0",1745476166883,6.7106,148.99,148.95,6.57700774]
["bitfinex-derivatives","SOLF0:USTF0",1745476167080,6.57700774,149.0,148.95,6.57700774]
["bitfinex-derivatives","SOLF0:USTF0",1745476168080,6.57700774,149.0,148.96,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1745476169387,6.57700774,149.0,148.97,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1745476170286,13.28700774,149.0,148.96,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1745476170585,13.28700774,149.0,148.94,6.57700774]
["bitfinex-derivatives","SOLF0:USTF0",1745476170787,13.28700774,149.0,148.96,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1745476171488,6.57700774,149.0,148.97,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1745476172393,13.28690774,149.0,148.97,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1745476172589,6.57700774,148.98,148.96,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1745476173190,6.57700774,148.98,148.93,8.62230774]
["bitfinex-derivatives","SOLF0:USTF0",1745476173191,6.57700774,149.0,148.97,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1745476173586,6.57700774,149.0,148.95,6.57700774]
["bitfinex-derivatives","SOLF0:USTF0",1745476173587,13.28690774,149.0,148.95,6.57700774]
["bitfinex-derivatives","SOLF0:USTF0",1745476173785,13.28690774,149.0,148.96,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1745476177288,6.57700774,148.98,148.95,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1745476177592,6.7104,148.99,148.95,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1745476177792,6.57700774,148.98,148.95,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1745476180193,13.28790774,148.98,148.94,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1745476180392,6.57700774,148.98,148.93,8.62230774]
["bitfinex-derivatives","SOLF0:USTF0",1745476181196,6.7116,148.97,148.93,15.33510774]
["bitfinex-derivatives","SOLF0:USTF0",1745476181795,13.28800774,148.98,148.94,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1745476184197,6.57700774,148.98,148.94,6.57700774]
["bitfinex-derivatives","SOLF0:USTF0",1745476184698,6.57700774,148.98,148.95,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1745476189100,6.57700774,148.98,148.96,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1745476189603,37.86690774,149.0,148.96,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1745476190307,31.15700774,149.0,148.97,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1745476191009,6.57700774,149.02,148.98,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1745476191703,6.57700774,149.02,148.97,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1745476192411,6.7094,149.01,148.96,13.28850774]
["bitfinex-derivatives","SOLF0:USTF0",1745476192912,6.57700774,149.0,148.93,5.9755]
["bitfinex-derivatives","SOLF0:USTF0",1745476193210,6.57700774,148.98,148.93,12.55250774]
["bitfinex-derivatives","SOLF0:USTF0",1745476193611,6.57700774,148.98,148.94,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1745476195713,13.28780774,148.98,148.93,12.55250774]
["bitfinex-derivatives","SOLF0:USTF0",1745476197315,13.28780774,148.98,148.95,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1745476200420,6.57700774,148.98,148.95,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1745476200920,13.28750774,148.99,148.95,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1745476201221,6.7108,148.98,148.95,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1745476202416,6.57700774,148.97,148.93,3.9728]
["bitfinex-derivatives","SOLF0:USTF0",1745476202624,6.57700774,148.95,148.92,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745476203019,6.57700774,148.95,148.9,6.57700774]
["bitfinex-derivatives","SOLF0:USTF0",1745476203520,6.57700774,148.95,148.92,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1745476203823,6.57700774,148.97,148.92,6.57700774]
["bitfinex-derivatives","SOLF0:USTF0",1745476204024,30.85700774,148.99,148.94,6.57700774]
["bitfinex-derivatives","SOLF0:USTF0",1745476204224,37.56750774,148.99,148.95,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1745476204523,13.28750774,148.99,148.94,6.57700774]
["bitfinex-derivatives","SOLF0:USTF0",1745476205225,13.28750774,148.99,148.96,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1745476206320,13.28700774,149.0,148.96,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1745476206525,6.57700774,149.0,148.97,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1745476207225,6.57700774,149.0,148.96,13.28850774]
["bitfinex-derivatives","SOLF0:USTF0",1745476207421,6.57700774,149.0,148.96,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1745476208327,13.28720774,149.0,148.96,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1745476208526,6.57700774,149.0,148.95,6.57700774]
["bitfinex-derivatives","SOLF0:USTF0",1745476209228,6.57700774,149.0,148.96,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1745476209622,6.7104,148.99,148.96,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1745476210125,6.7104,148.99,148.95,13.28900774]
["bitfinex-derivatives","SOLF0:USTF0",1745476210929,6.7104,148.99,148.96,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1745476211127,6.7104,148.99,148.95,6.57700774]
["bitfinex-derivatives","SOLF0:USTF0",1745476211726,6.7104,148.99,148.95,13.28890774]
["bitfinex-derivatives","SOLF0:USTF0",1745476212021,6.7108,148.98,148.94,1.9676]
["bitfinex-derivatives","SOLF0:USTF0",1745476212227,6.57700774,149.0,148.94,8.54460774]
["bitfinex-derivatives","SOLF0:USTF0",1745476212927,6.7105,148.99,148.96,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1745476213124,6.57700774,149.0,148.96,6.57700774]
["bitfinex-derivatives","SOLF0:USTF0",1745476213729,6.7098,149.01,148.96,6.57700774]
["bitfinex-derivatives","SOLF0:USTF0",1745476213919,30.87700774,149.02,148.96,6.57700774]
["bitfinex-derivatives","SOLF0:USTF0",1745476214827,6.71,149.0,148.97,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1745476215127,30.87700774,149.02,148.96,6.57700774]
["bitfinex-derivatives","SOLF0:USTF0",1745476215329,6.57700774,149.04,148.99,6.57700774]
["bitfinex-derivatives","SOLF0:USTF0",1745476215629,6.7089,149.03,148.99,13.28700774]
["bitfinex-derivatives","SOLF0:USTF0",1745476215831,6.57700774,149.04,148.99,13.28700774]
["bitfinex-derivatives","SOLF0:USTF0",1745476216128,6.7089,149.03,148.99,13.28700774]
["bitfinex-derivatives","SOLF0:USTF0",1745476216727,6.7089,149.03,149.0,6.95180429]
["bitfinex-derivatives","SOLF0:USTF0",1745476216928,6.57700774,149.04,149.01,6.95180429]
["bitfinex-derivatives","SOLF0:USTF0",1745476217231,6.57700774,149.06,149.02,6.95180429]
["bitfinex-derivatives","SOLF0:USTF0",1745476217430,6.57700774,149.08,149.03,13.52630569]
["bitfinex-derivatives","SOLF0:USTF0",1745476217626,6.7069,149.07,149.04,6.94929795]
["bitfinex-derivatives","SOLF0:USTF0",1745476217827,6.57700774,149.08,149.05,6.94929795]
["bitfinex-derivatives","SOLF0:USTF0",1745476218023,6.57700774,149.08,149.03,6.57700774]
["bitfinex-derivatives","SOLF0:USTF0",1745476218229,6.57700774,149.1,149.05,6.57700774]
["bitfinex-derivatives","SOLF0:USTF0",1745476218428,63.37136,149.11,149.07,6.57700774]
["bitfinex-derivatives","SOLF0:USTF0",1745476218632,63.37136,149.11,149.09,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1745476218831,63.37136,149.11,149.08,6.57700774]
["bitfinex-derivatives","SOLF0:USTF0",1745476219030,63.37136,149.11,149.09,6.931932]
["bitfinex-derivatives","SOLF0:USTF0",1745476219229,434.1101,149.16,149.1,37.86570265]
["bitfinex-derivatives","SOLF0:USTF0",1745476219427,434.1101,149.16,149.15,6.57700774]
["bitfinex-derivatives","SOLF0:USTF0",1745476219622,434.1101,149.16,149.15,6.92869491]
["bitfinex-derivatives","SOLF0:USTF0",1745476219828,440.68710774,149.16,149.11,6.57700774]
["bitfinex-derivatives","SOLF0:USTF0",1745476220027,440.68710774,149.16,149.12,6.8978084]
["bitfinex-derivatives","SOLF0:USTF0",1745476220231,440.68710774,149.16,149.13,6.8978084]
["bitfinex-derivatives","SOLF0:USTF0",1745476220430,440.68710774,149.16,149.12,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1745476220634,6.57700774,149.16,149.13,6.88552693]
["bitfinex-derivatives","SOLF0:USTF0",1745476220832,6.57700774,149.16,149.11,6.57700774]
["bitfinex-derivatives","SOLF0:USTF0",1745476221031,6.57700774,149.16,149.12,6.88576933]
["bitfinex-derivatives","SOLF0:USTF0",1745476221232,6.57700774,149.16,149.13,6.88576933]
["bitfinex-derivatives","SOLF0:USTF0",1745476221432,3.7738,149.17,149.13,6.57700774]
["bitfinex-derivatives","SOLF0:USTF0",1745476221630,95.22819714,149.18,149.13,6.57700774]
["bitfinex-derivatives","SOLF0:USTF0",1745476221831,95.22819714,149.18,149.15,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1745476222628,95.22819714,149.18,149.13,6.57700774]
["bitfinex-derivatives","SOLF0:USTF0",1745476222833,6.57700774,149.17,149.13,6.57700774]
["bitfinex-derivatives","SOLF0:USTF0",1745476223343,6.57700774,149.17,149.11,6.57700774]
["bitfinex-derivatives","SOLF0:USTF0",1745476223534,6.57700774,149.15,149.11,6.57700774]
["bitfinex-derivatives","SOLF0:USTF0",1745476224335,6.57700774,149.15,149.1,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745476224837,6.57700774,149.15,149.11,6.7046]
["bitfinex-derivatives","SOLF0:USTF0",1745476225038,30.93700774,149.17,149.11,6.57700774]
["bitfinex-derivatives","SOLF0:USTF0",1745476225234,30.93700774,149.17,149.1,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745476225235,24.36,149.17,149.13,6.57700774]
["bitfinex-derivatives","SOLF0:USTF0",1745476225539,8.62590774,149.19,149.15,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1745476226337,34.71080774,149.2,149.15,6.57700774]
["bitfinex-derivatives","SOLF0:USTF0",1745476227140,34.71080774,149.2,149.16,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1745476227538,34.71080774,149.2,149.15,6.57700774]
["bitfinex-derivatives","SOLF0:USTF0",1745476227837,34.71080774,149.2,149.17,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1745476228137,34.71080774,149.2,149.15,6.57700774]
["bitfinex-derivatives","SOLF0:USTF0",1745476228338,34.71080774,149.2,149.16,6.7025]
["bitfinex-derivatives","SOLF0:USTF0",1745476228540,6.57700774,149.18,149.14,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745476228741,28.1338,149.2,149.11,30.93700774]
["bitfinex-derivatives","SOLF0:USTF0",1745476228941,6.57700774,149.16,149.12,6.7044]
["bitfinex-derivatives","SOLF0:USTF0",1745476229344,6.7027,149.16,149.11,31.0646]
["bitfinex-derivatives","SOLF0:USTF0",1745476229941,6.7031,149.15,149.11,31.0646]
["bitfinex-derivatives","SOLF0:USTF0",1745476230241,6.7031,149.15,149.11,6.7046]
["bitfinex-derivatives","SOLF0:USTF0",1745476230440,6.7042,149.13,149.08,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745476230643,34.58716386,149.16,149.08,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745476230844,10.22716386,149.14,149.08,31.0662]
["bitfinex-derivatives","SOLF0:USTF0",1745476231043,3.9004,149.13,149.08,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745476232847,10.6045,149.13,149.08,31.0661]
["bitfinex-derivatives","SOLF0:USTF0",1745476233144,10.6045,149.13,149.08,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745476233540,10.6045,149.13,149.08,31.066]
["bitfinex-derivatives","SOLF0:USTF0",1745476233747,3.9004,149.13,149.08,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745476233941,3.9004,149.13,149.06,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1745476234343,6.7053,149.11,149.06,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1745476234838,6.7053,149.11,149.07,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1745476235947,6.7055,149.1,149.06,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1745476236445,3.9004,149.13,149.06,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1745476236644,6.7051,149.11,149.06,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1745476237249,6.7055,149.1,149.06,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1745476237546,34.58716386,149.12,149.05,31.0675]
["bitfinex-derivatives","SOLF0:USTF0",1745476237743,6.7064,149.08,149.05,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745476237947,10.22716386,149.1,149.05,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745476238144,10.22716386,149.1,149.02,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745476239145,6.7066,149.08,149.04,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1745476240647,10.22716386,149.1,149.06,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1745476240648,6.7055,149.1,149.06,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1745476242253,34.58716386,149.12,149.02,34.58716386]
["bitfinex-derivatives","SOLF0:USTF0",1745476242548,34.58716386,149.12,149.04,10.22716386]
["bitfinex-derivatives","SOLF0:USTF0",1745476242747,6.7053,149.11,149.06,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1745476243049,6.7053,149.11,149.02,34.58716386]
["bitfinex-derivatives","SOLF0:USTF0",1745476243244,10.22716386,149.1,149.03,6.8450592]
["bitfinex-derivatives","SOLF0:USTF0",1745476243449,10.22716386,149.1,149.02,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745476243749,10.22716386,149.08,149.02,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745476243948,6.7077,149.05,149.02,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745476244350,6.7077,149.05,149.01,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1745476245050,16.93446386,149.06,149.01,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1745476245857,6.7076,149.05,149.01,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1745476246346,16.93436386,149.06,149.01,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1745476246549,16.93436386,149.06,148.99,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745476246748,6.7072,149.06,149.0,6.85535573]
["bitfinex-derivatives","SOLF0:USTF0",1745476247050,6.7072,149.06,149.02,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1745476248552,3.8424,149.07,149.02,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1745476248746,3.8424,149.07,148.99,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745476248950,3.8424,149.07,149.0,17.08835933]
["bitfinex-derivatives","SOLF0:USTF0",1745476249151,3.8424,149.07,149.05,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1745476250552,3.8424,149.07,149.04,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1745476251154,3.8424,149.07,149.05,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1745476252553,3.8424,149.07,149.06,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1745476252854,24.36,149.11,149.04,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745476253053,24.36,149.11,149.05,6.86620743]
["bitfinex-derivatives","SOLF0:USTF0",1745476253253,6.55029102,149.1,149.08,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1745476253956,30.91029102,149.11,149.05,6.55029102]
["bitfinex-derivatives","SOLF0:USTF0",1745476254255,6.55029102,149.11,149.06,6.86770012]
["bitfinex-derivatives","SOLF0:USTF0",1745476254454,6.55029102,149.13,149.12,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1745476254755,36.76269102,149.14,149.12,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1745476254954,3.8116,149.14,149.11,6.55029102]
["bitfinex-derivatives","SOLF0:USTF0",1745476255353,3.8116,149.14,149.12,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1745476257055,3.8116,149.14,149.13,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1745476259255,3.8116,149.14,149.12,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1745476259456,14.03918471,149.14,149.09,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745476259655,14.03918471,149.14,149.1,6.88448452]
["bitfinex-derivatives","SOLF0:USTF0",1745476259850,14.03918471,149.14,149.11,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1745476260052,3.8116,149.14,149.09,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745476260252,3.8116,149.14,149.1,6.8839859]
["bitfinex-derivatives","SOLF0:USTF0",1745476260448,3.8116,149.14,149.11,13.58816285]
["bitfinex-derivatives","SOLF0:USTF0",1745476260650,3.8116,149.14,149.09,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745476260857,3.8116,149.14,149.1,6.88645699]
["bitfinex-derivatives","SOLF0:USTF0",1745476261057,3.8116,149.14,149.11,6.88645699]
["bitfinex-derivatives","SOLF0:USTF0",1745476261257,3.8116,149.14,149.09,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745476261457,3.8116,149.14,149.1,6.88680371]
["bitfinex-derivatives","SOLF0:USTF0",1745476261659,10.5153,149.14,149.11,6.88680371]
["bitfinex-derivatives","SOLF0:USTF0",1745476261857,14.03918471,149.14,149.05,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745476262055,10.22758471,149.12,149.06,6.89288597]
["bitfinex-derivatives","SOLF0:USTF0",1745476262254,10.22758471,149.1,149.07,6.89288597]
["bitfinex-derivatives","SOLF0:USTF0",1745476262454,10.22758471,149.1,149.08,6.89288597]
["bitfinex-derivatives","SOLF0:USTF0",1745476262655,6.705,149.11,149.06,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1745476262854,10.22758471,149.12,149.06,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1745476262855,10.22758471,149.12,149.07,6.89767821]
["bitfinex-derivatives","SOLF0:USTF0",1745476263055,10.22758471,149.12,149.08,6.89767821]
["bitfinex-derivatives","SOLF0:USTF0",1745476263256,10.22758471,149.12,149.06,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1745476263451,6.7057,149.1,149.07,6.89800458]
["bitfinex-derivatives","SOLF0:USTF0",1745476263652,10.22758471,149.12,149.08,6.89800458]
["bitfinex-derivatives","SOLF0:USTF0",1745476263857,10.22758471,149.1,149.05,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1745476264059,10.22758471,149.1,149.06,6.89988845]
["bitfinex-derivatives","SOLF0:USTF0",1745476264254,10.22758471,149.12,149.07,6.89988845]
["bitfinex-derivatives","SOLF0:USTF0",1745476264463,10.22758471,149.12,149.08,6.89988845]
["bitfinex-derivatives","SOLF0:USTF0",1745476264756,10.22758471,149.12,149.06,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1745476264960,6.7057,149.1,149.07,6.90117185]
["bitfinex-derivatives","SOLF0:USTF0",1745476265161,6.7057,149.1,149.08,6.90117185]
["bitfinex-derivatives","SOLF0:USTF0",1745476265362,26.3912,149.13,149.04,10.22758471]
["bitfinex-derivatives","SOLF0:USTF0",1745476265557,26.3912,149.13,149.05,6.90094342]
["bitfinex-derivatives","SOLF0:USTF0",1745476265760,26.3912,149.13,149.06,6.90094342]
["bitfinex-derivatives","SOLF0:USTF0",1745476265963,26.3912,149.13,149.07,13.60734342]
["bitfinex-derivatives","SOLF0:USTF0",1745476266156,26.3912,149.13,149.08,6.90094342]
["bitfinex-derivatives","SOLF0:USTF0",1745476266356,26.3912,149.13,149.09,6.90178854]
["bitfinex-derivatives","SOLF0:USTF0",1745476266560,26.3912,149.13,149.04,10.22758471]
["bitfinex-derivatives","SOLF0:USTF0",1745476266764,26.3912,149.13,149.05,6.90238271]
["bitfinex-derivatives","SOLF0:USTF0",1745476267062,26.3912,149.13,149.06,6.90238271]
["bitfinex-derivatives","SOLF0:USTF0",1745476267261,6.7048,149.12,149.07,13.60878271]
["bitfinex-derivatives","SOLF0:USTF0",1745476267462,6.7048,149.12,149.08,6.90238271]
["bitfinex-derivatives","SOLF0:USTF0",1745476267663,26.3912,149.13,149.09,6.90238271]
["bitfinex-derivatives","SOLF0:USTF0",1745476267962,6.705,149.11,149.07,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1745476268163,6.705,149.11,149.08,6.9038911]
["bitfinex-derivatives","SOLF0:USTF0",1745476268369,6.705,149.11,149.09,6.9038911]
["bitfinex-derivatives","SOLF0:USTF0",1745476268566,6.705,149.11,149.07,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1745476268761,6.705,149.11,149.08,6.90450833]
["bitfinex-derivatives","SOLF0:USTF0",1745476269060,6.705,149.11,149.09,6.90450833]
["bitfinex-derivatives","SOLF0:USTF0",1745476269260,6.705,149.11,149.07,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1745476269561,6.705,149.11,149.08,6.9044709]
["bitfinex-derivatives","SOLF0:USTF0",1745476269760,6.7046,149.12,149.09,6.9044709]
["bitfinex-derivatives","SOLF0:USTF0",1745476269959,3.8116,149.14,149.1,6.90400374]
["bitfinex-derivatives","SOLF0:USTF0",1745476270155,24.36,149.16,149.11,6.90215681]
["bitfinex-derivatives","SOLF0:USTF0",1745476270361,24.36,149.16,149.12,6.90244599]
["bitfinex-derivatives","SOLF0:USTF0",1745476270560,24.36,149.16,149.08,10.22758471]
["bitfinex-derivatives","SOLF0:USTF0",1745476270867,24.36,149.16,149.1,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1745476271166,34.58758471,149.16,149.11,6.90214136]
["bitfinex-derivatives","SOLF0:USTF0",1745476271363,34.58758471,149.16,149.12,6.90214136]
["bitfinex-derivatives","SOLF0:USTF0",1745476271568,6.7038,149.14,149.09,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1745476271864,6.7038,149.14,149.1,6.90445341]
["bitfinex-derivatives","SOLF0:USTF0",1745476272066,6.7038,149.14,149.11,6.90445341]
["bitfinex-derivatives","SOLF0:USTF0",1745476272257,6.7038,149.14,149.12,6.90445341]
["bitfinex-derivatives","SOLF0:USTF0",1745476272458,6.7038,149.14,149.09,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1745476272663,6.7038,149.14,149.1,6.90743445]
["bitfinex-derivatives","SOLF0:USTF0",1745476272864,6.7038,149.14,149.11,6.90743445]
["bitfinex-derivatives","SOLF0:USTF0",1745476273064,6.7045,149.12,149.08,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1745476273366,6.7045,149.12,149.09,6.9082237]
["bitfinex-derivatives","SOLF0:USTF0",1745476273568,6.7045,149.12,149.1,6.9082237]
["bitfinex-derivatives","SOLF0:USTF0",1745476273767,6.7045,149.12,149.11,6.9082237]
["bitfinex-derivatives","SOLF0:USTF0",1745476274370,6.7055,149.1,149.07,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1745476274569,6.7055,149.1,149.08,6.91643706]
["bitfinex-derivatives","SOLF0:USTF0",1745476274868,6.7046,149.12,149.09,6.91643706]
["bitfinex-derivatives","SOLF0:USTF0",1745476275067,34.58758471,149.16,149.1,6.91643706]
["bitfinex-derivatives","SOLF0:USTF0",1745476275275,10.22758471,149.14,149.11,6.91643706]
["bitfinex-derivatives","SOLF0:USTF0",1745476275463,6.704,149.13,149.12,6.91514458]
["bitfinex-derivatives","SOLF0:USTF0",1745476276471,6.7046,149.12,149.08,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1745476276771,10.22758471,149.12,149.09,6.91491799]
["bitfinex-derivatives","SOLF0:USTF0",1745476276970,10.22758471,149.12,149.1,6.91713351]
["bitfinex-derivatives","SOLF0:USTF0",1745476277171,10.22758471,149.12,149.08,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1745476277370,1.9339,149.15,149.09,6.91673663]
["bitfinex-derivatives","SOLF0:USTF0",1745476277371,6.55013507,149.11,149.09,6.91673663]
["bitfinex-derivatives","SOLF0:USTF0",1745476277563,6.55013507,149.11,149.1,6.91673663]
["bitfinex-derivatives","SOLF0:USTF0",1745476279277,6.7043,149.13,149.1,6.91673663]
["bitfinex-derivatives","SOLF0:USTF0",1745476279471,6.7043,149.13,149.11,6.91673663]
["bitfinex-derivatives","SOLF0:USTF0",1745476279675,6.7043,149.13,149.09,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1745476279873,10.23358054,149.14,149.1,6.91637257]
["bitfinex-derivatives","SOLF0:USTF0",1745476280173,10.23358054,149.14,149.09,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1745476280473,10.23358054,149.14,149.1,6.91709263]
["bitfinex-derivatives","SOLF0:USTF0",1745476280774,6.7044,149.13,149.09,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1745476280973,6.7044,149.13,149.1,6.9170513]
["bitfinex-derivatives","SOLF0:USTF0",1745476281169,6.7045,149.12,149.09,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1745476281370,6.7045,149.12,149.1,6.91711528]
["bitfinex-derivatives","SOLF0:USTF0",1745476281566,6.7045,149.12,149.09,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1745476281775,6.7045,149.12,149.1,6.92064524]
["bitfinex-derivatives","SOLF0:USTF0",1745476281975,6.7045,149.12,149.08,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1745476282174,6.7045,149.12,149.09,6.9208004]
["bitfinex-derivatives","SOLF0:USTF0",1745476282473,6.7045,149.12,149.1,6.9208004]
["bitfinex-derivatives","SOLF0:USTF0",1745476282671,6.7045,149.12,149.11,6.9208004]
["bitfinex-derivatives","SOLF0:USTF0",1745476283677,10.23358054,149.14,149.05,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745476283878,1.9808,149.13,149.06,6.92221232]
["bitfinex-derivatives","SOLF0:USTF0",1745476284077,6.7058,149.1,149.07,6.92221232]
["bitfinex-derivatives","SOLF0:USTF0",1745476284277,6.7058,149.1,149.08,6.92221232]
["bitfinex-derivatives","SOLF0:USTF0",1745476284477,6.7058,149.1,149.09,6.92221232]
["bitfinex-derivatives","SOLF0:USTF0",1745476284775,6.7071,149.07,149.01,31.4751428]
["bitfinex-derivatives","SOLF0:USTF0",1745476284977,10.23358054,149.08,149.01,55.7951428]
["bitfinex-derivatives","SOLF0:USTF0",1745476285278,6.7068,149.07,149.03,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1745476285877,6.7072,149.06,149.03,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1745476286078,10.23358054,149.08,149.03,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1745476286271,10.23358054,149.08,149.01,62.5041428]
["bitfinex-derivatives","SOLF0:USTF0",1745476286475,6.7076,149.06,149.01,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745476286676,6.7076,149.06,149.02,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1745476287478,6.7076,149.06,149.01,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745476287877,6.7076,149.06,149.02,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1745476288680,6.7076,149.05,149.02,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1745476289583,6.7076,149.05,149.01,31.0292]
["bitfinex-derivatives","SOLF0:USTF0",1745476289787,34.55358054,149.08,149.01,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745476290280,6.7084,149.04,149.01,31.0293]
["bitfinex-derivatives","SOLF0:USTF0",1745476290482,10.23358054,149.06,148.98,586.9351428]
["bitfinex-derivatives","SOLF0:USTF0",1745476290674,10.23358054,149.06,148.98,55.7951428]
["bitfinex-derivatives","SOLF0:USTF0",1745476291073,6.7093,149.02,148.98,62.5057428]
["bitfinex-derivatives","SOLF0:USTF0",1745476291281,12.26758054,149.06,148.98,62.5057428]
["bitfinex-derivatives","SOLF0:USTF0",1745476291481,12.26758054,149.06,148.98,31.0306]
["bitfinex-derivatives","SOLF0:USTF0",1745476292184,6.7093,149.02,148.98,31.0306]
["bitfinex-derivatives","SOLF0:USTF0",1745476294386,6.7097,149.01,148.97,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1745476294588,6.7097,149.01,148.95,34.55358054]
["bitfinex-derivatives","SOLF0:USTF0",1745476294887,6.7097,149.01,148.98,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1745476295189,6.7097,149.01,148.95,34.55358054]
["bitfinex-derivatives","SOLF0:USTF0",1745476295386,6.71,149.0,148.95,34.55358054]
["bitfinex-derivatives","SOLF0:USTF0",1745476295688,34.55358054,149.04,148.95,34.55358054]
["bitfinex-derivatives","SOLF0:USTF0",1745476296683,34.55358054,149.04,148.96,6.75270511]
["bitfinex-derivatives","SOLF0:USTF0",1745476296881,34.55358054,149.04,148.97,6.75270511]
["bitfinex-derivatives","SOLF0:USTF0",1745476297186,6.7097,149.01,148.98,6.75270511]
["bitfinex-derivatives","SOLF0:USTF0",1745476297486,6.7099,149.0,148.99,6.75270511]
["bitfinex-derivatives","SOLF0:USTF0",1745476299795,6.7108,148.99,148.95,30.8786406]
["bitfinex-derivatives","SOLF0:USTF0",1745476300095,6.5586406,148.99,148.96,6.74725708]
["bitfinex-derivatives","SOLF0:USTF0",1745476300298,13.2691406,148.99,148.95,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745476300488,13.2691406,148.99,148.96,6.74978246]
["bitfinex-derivatives","SOLF0:USTF0",1745476300789,13.2691406,148.99,148.95,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745476300989,13.2691406,148.99,148.96,6.74696549]
["bitfinex-derivatives","SOLF0:USTF0",1745476301189,13.2691406,148.99,148.95,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745476301391,6.7108,148.98,148.96,6.74731668]
["bitfinex-derivatives","SOLF0:USTF0",1745476301597,6.7108,148.98,148.95,31.0319]
["bitfinex-derivatives","SOLF0:USTF0",1745476301895,6.7108,148.98,148.95,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745476302399,6.7108,148.98,148.96,6.74507623]
["bitfinex-derivatives","SOLF0:USTF0",1745476302588,6.7108,148.98,148.95,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745476302998,13.2691406,148.99,148.95,31.0318]
["bitfinex-derivatives","SOLF0:USTF0",1745476303198,13.2691406,148.99,148.96,6.74195769]
["bitfinex-derivatives","SOLF0:USTF0",1745476303497,13.2691406,148.99,148.96,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1745476303797,13.2691406,148.99,148.95,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745476303998,6.7108,148.98,148.96,6.74051301]
["bitfinex-derivatives","SOLF0:USTF0",1745476304298,6.5586406,148.99,148.95,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745476304798,6.5586406,148.99,148.94,6.5586406]
["bitfinex-derivatives","SOLF0:USTF0",1745476304999,13.2701406,148.97,148.95,6.73969861]
["bitfinex-derivatives","SOLF0:USTF0",1745476305299,13.2701406,148.97,148.93,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1745476305500,13.2701406,148.97,148.94,6.74048823]
["bitfinex-derivatives","SOLF0:USTF0",1745476305798,13.2701406,148.97,148.93,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1745476306097,13.2701406,148.97,148.94,6.73843771]
["bitfinex-derivatives","SOLF0:USTF0",1745476306298,13.2701406,148.97,148.92,30.8786406]
["bitfinex-derivatives","SOLF0:USTF0",1745476306499,13.2701406,148.97,148.94,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1745476307602,6.5586406,148.97,148.94,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1745476308405,13.2698406,148.97,148.94,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1745476311104,6.7117,148.96,148.93,6.7129]
["bitfinex-derivatives","SOLF0:USTF0",1745476311401,6.5586406,148.97,148.92,30.8786406]
["bitfinex-derivatives","SOLF0:USTF0",1745476312105,6.5586406,148.96,148.93,6.7129]
["bitfinex-derivatives","SOLF0:USTF0",1745476312307,6.5586406,148.96,148.92,30.8786406]
["bitfinex-derivatives","SOLF0:USTF0",1745476313104,6.5586406,148.96,148.94,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1745476314404,13.2702406,148.97,148.94,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1745476316709,6.5586406,148.95,148.89,4.0108]
["bitfinex-derivatives","SOLF0:USTF0",1745476316905,6.5586406,148.93,148.89,1.9917]
["bitfinex-derivatives","SOLF0:USTF0",1745476317406,6.5586406,148.93,148.9,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1745476317799,6.5586406,148.93,148.89,1.9917]
["bitfinex-derivatives","SOLF0:USTF0",1745476317999,6.5586406,148.93,148.9,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1745476318203,13.2718406,148.93,148.9,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1745476318806,6.7139,148.92,148.89,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1745476319709,6.7139,148.92,148.88,37.4937406]
["bitfinex-derivatives","SOLF0:USTF0",1745476319911,6.7139,148.92,148.89,6.73175193]
["bitfinex-derivatives","SOLF0:USTF0",1745476320113,6.7139,148.92,148.88,37.4937406]
["bitfinex-derivatives","SOLF0:USTF0",1745476320312,6.7139,148.92,148.89,13.44788532]
["bitfinex-derivatives","SOLF0:USTF0",1745476320609,13.2715406,148.94,148.88,30.7786406]
["bitfinex-derivatives","SOLF0:USTF0",1745476320811,6.5586406,148.94,148.9,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1745476321311,6.5586406,148.92,148.88,30.7786406]
["bitfinex-derivatives","SOLF0:USTF0",1745476321512,6.5586406,148.9,148.85,34.7401406]
["bitfinex-derivatives","SOLF0:USTF0",1745476321708,6.5586406,148.9,148.86,6.73849085]
["bitfinex-derivatives","SOLF0:USTF0",1745476321912,6.5586406,148.9,148.87,6.73849085]
["bitfinex-derivatives","SOLF0:USTF0",1745476322108,6.5586406,148.9,148.88,6.73849085]
["bitfinex-derivatives","SOLF0:USTF0",1745476322311,13.2733406,148.9,148.87,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1745476322712,6.5586406,148.9,148.87,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1745476323207,6.5586406,148.9,148.86,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1745476323517,6.7151,148.89,148.86,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1745476323709,6.5586406,148.9,148.85,30.7986406]
["bitfinex-derivatives","SOLF0:USTF0",1745476323911,6.5586406,148.9,148.87,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1745476324109,13.2734406,148.9,148.87,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1745476324816,6.5586406,148.9,148.88,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1745476325515,6.5586406,148.9,148.87,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1745476325716,6.5586406,148.9,148.85,30.7986406]
["bitfinex-derivatives","SOLF0:USTF0",1745476326016,6.5586406,148.9,148.87,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1745476326415,13.2731406,148.9,148.85,30.7986406]
["bitfinex-derivatives","SOLF0:USTF0",1745476326615,6.5586406,148.9,148.86,13.4550163]
["bitfinex-derivatives","SOLF0:USTF0",1745476326819,6.5586406,148.89,148.86,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1745476328519,6.5586406,148.9,148.87,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1745476329320,6.5586406,148.9,148.86,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1745476329519,6.5586406,148.9,148.87,6.74479587]
["bitfinex-derivatives","SOLF0:USTF0",1745476329717,24.24,148.92,148.87,6.5586406]
["bitfinex-derivatives","SOLF0:USTF0",1745476329919,30.7986406,148.92,148.87,13.2742406]
["bitfinex-derivatives","SOLF0:USTF0",1745476330117,6.7142,148.91,148.87,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1745476330320,13.2728406,148.91,148.86,6.5586406]
["bitfinex-derivatives","SOLF0:USTF0",1745476330520,13.2728406,148.91,148.87,6.74162587]
["bitfinex-derivatives","SOLF0:USTF0",1745476330713,13.2728406,148.91,148.86,6.5586406]
["bitfinex-derivatives","SOLF0:USTF0",1745476330918,13.2728406,148.91,148.87,6.74384269]
["bitfinex-derivatives","SOLF0:USTF0",1745476331117,13.2728406,148.91,148.86,6.5586406]
["bitfinex-derivatives","SOLF0:USTF0",1745476331315,13.2728406,148.91,148.88,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1745476331826,6.7142,148.91,148.88,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1745476332020,13.2728406,148.91,148.88,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1745476332221,13.2728406,148.91,148.86,6.5586406]
["bitfinex-derivatives","SOLF0:USTF0",1745476332222,6.5586406,148.91,148.86,6.5586406]
["bitfinex-derivatives","SOLF0:USTF0",1745476332423,6.5586406,148.91,148.87,6.74420239]
["bitfinex-derivatives","SOLF0:USTF0",1745476332621,6.5586406,148.91,148.88,6.74420239]
["bitfinex-derivatives","SOLF0:USTF0",1745476332822,6.5586406,148.91,148.86,6.5586406]
["bitfinex-derivatives","SOLF0:USTF0",1745476333022,6.5586406,148.91,148.88,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1745476333927,6.5586406,148.91,148.87,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1745476334121,6.5586406,148.91,148.88,6.74663266]
["bitfinex-derivatives","SOLF0:USTF0",1745476334322,6.5586406,148.91,148.87,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1745476334520,6.5586406,148.89,148.85,30.9565]
["bitfinex-derivatives","SOLF0:USTF0",1745476334828,6.5586406,148.87,148.86,6.75278354]
["bitfinex-derivatives","SOLF0:USTF0",1745476335522,6.5586406,148.87,148.86,6.75544332]
["bitfinex-derivatives","SOLF0:USTF0",1745476336225,6.5586406,148.87,148.85,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1745476336525,6.5586406,148.87,148.86,6.75553237]
["bitfinex-derivatives","SOLF0:USTF0",1745476337222,6.5586406,148.87,148.85,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1745476337527,6.5586406,148.87,148.86,6.75598128]
["bitfinex-derivatives","SOLF0:USTF0",1745476337828,6.5586406,148.87,148.84,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1745476338029,6.5586406,148.87,148.85,6.75637988]
["bitfinex-derivatives","SOLF0:USTF0",1745476338228,6.5586406,148.87,148.84,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1745476338431,6.5586406,148.87,148.85,6.75528392]
["bitfinex-derivatives","SOLF0:USTF0",1745476338729,13.2746406,148.87,148.84,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1745476338931,13.2746406,148.87,148.85,6.76088462]
["bitfinex-derivatives","SOLF0:USTF0",1745476339129,13.2746406,148.87,148.84,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1745476339331,13.2746406,148.87,148.85,6.760849]
["bitfinex-derivatives","SOLF0:USTF0",1745476339534,13.2746406,148.87,148.84,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1745476339733,13.2746406,148.87,148.85,6.76242204]
["bitfinex-derivatives","SOLF0:USTF0",1745476339933,13.2746406,148.87,148.84,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1745476340730,6.5586406,148.85,148.82,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745476340935,24.38,148.88,148.83,6.76450389]
["bitfinex-derivatives","SOLF0:USTF0",1745476341231,6.5586406,148.84,148.79,38.8074263]
["bitfinex-derivatives","SOLF0:USTF0",1745476341431,13.2760406,148.84,148.8,13.48334166]
["bitfinex-derivatives","SOLF0:USTF0",1745476341630,13.2760406,148.84,148.81,6.76464166]
["bitfinex-derivatives","SOLF0:USTF0",1745476341829,6.7174,148.84,148.82,6.76464166]
["bitfinex-derivatives","SOLF0:USTF0",1745476342028,13.2760406,148.84,148.8,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1745476342228,13.2760406,148.84,148.81,6.76654799]
["bitfinex-derivatives","SOLF0:USTF0",1745476342430,13.2760406,148.84,148.8,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1745476342631,13.2760406,148.84,148.81,6.76584406]
["bitfinex-derivatives","SOLF0:USTF0",1745476342830,13.2760406,148.84,148.8,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1745476343137,13.2760406,148.84,148.81,6.76544152]
["bitfinex-derivatives","SOLF0:USTF0",1745476343328,6.5586406,148.82,148.8,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1745476343533,6.5586406,148.83,148.81,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1745476345035,6.5586406,148.83,148.8,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1745476345334,6.5586406,148.83,148.79,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745476345536,6.5586406,148.83,148.8,6.76258714]
["bitfinex-derivatives","SOLF0:USTF0",1745476345837,6.5586406,148.83,148.79,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745476346134,6.5586406,148.83,148.8,6.76348383]
["bitfinex-derivatives","SOLF0:USTF0",1745476346332,6.5586406,148.83,148.79,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745476346534,6.5586406,148.83,148.8,6.76225211]
["bitfinex-derivatives","SOLF0:USTF0",1745476346731,6.5586406,148.83,148.8,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1745476346939,6.5586406,148.83,148.79,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745476347130,6.5586406,148.83,148.8,6.76209948]
["bitfinex-derivatives","SOLF0:USTF0",1745476347333,6.5586406,148.83,148.8,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1745476347738,6.5586406,148.82,148.8,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1745476347938,6.5586406,148.82,148.79,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745476348128,6.5586406,148.81,148.79,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745476348332,6.5586406,148.81,148.78,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1745476348632,6.5586406,148.8,148.79,6.76164546]
["bitfinex-derivatives","SOLF0:USTF0",1745476348827,6.5586406,148.8,148.78,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1745476349133,6.5586406,148.8,148.76,30.9386406]
["bitfinex-derivatives","SOLF0:USTF0",1745476349332,6.5586406,148.8,148.77,6.76222971]
["bitfinex-derivatives","SOLF0:USTF0",1745476349532,6.5586406,148.8,148.76,30.9386406]
["bitfinex-derivatives","SOLF0:USTF0",1745476349533,6.5586406,148.8,148.78,6.76222971]
["bitfinex-derivatives","SOLF0:USTF0",1745476349734,6.5586406,148.81,148.77,6.5586406]
["bitfinex-derivatives","SOLF0:USTF0",1745476349937,6.5586406,148.81,148.78,6.76074993]
["bitfinex-derivatives","SOLF0:USTF0",1745476350130,6.5586406,148.81,148.77,6.5586406]
["bitfinex-derivatives","SOLF0:USTF0",1745476350330,6.5586406,148.81,148.78,6.76079634]
["bitfinex-derivatives","SOLF0:USTF0",1745476350532,6.5586406,148.81,148.77,6.5586406]
["bitfinex-derivatives","SOLF0:USTF0",1745476350739,6.5586406,148.83,148.79,6.5586406]
["bitfinex-derivatives","SOLF0:USTF0",1745476351035,6.5586406,148.82,148.78,6.5586406]
["bitfinex-derivatives","SOLF0:USTF0",1745476351237,6.5586406,148.82,148.8,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1745476352438,6.5586406,148.82,148.81,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1745476353142,6.5586406,148.82,148.8,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1745476354648,6.5586406,148.82,148.81,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1745476356938,6.5586406,148.85,148.8,6.5586406]
["bitfinex-derivatives","SOLF0:USTF0",1745476357141,6.5586406,148.86,148.82,6.5586406]
["bitfinex-derivatives","SOLF0:USTF0",1745476357442,24.4,148.87,148.85,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1745476357943,6.5586406,148.88,148.85,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1745476359238,13.2740406,148.88,148.84,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1745476359943,13.2740406,148.88,148.85,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1745476361542,6.5586406,148.88,148.85,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1745476362738,6.5586406,148.88,148.87,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1745476362947,6.5586406,148.88,148.84,6.5586406]
["bitfinex-derivatives","SOLF0:USTF0",1745476363240,6.5586406,148.88,148.85,6.76602472]
["bitfinex-derivatives","SOLF0:USTF0",1745476363443,6.5586406,148.88,148.86,6.76602472]
["bitfinex-derivatives","SOLF0:USTF0",1745476363643,6.5586406,148.88,148.85,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1745476363941,6.5586406,148.88,148.86,6.76872647]
["bitfinex-derivatives","SOLF0:USTF0",1745476364142,6.5586406,148.88,148.85,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1745476364343,6.5586406,148.88,148.86,6.76867605]
["bitfinex-derivatives","SOLF0:USTF0",1745476364541,6.5586406,148.88,148.85,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1745476364841,6.5586406,148.88,148.86,6.77195184]
["bitfinex-derivatives","SOLF0:USTF0",1745476365036,6.5586406,148.88,148.85,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1745476365232,13.2739406,148.88,148.86,6.77195184]
["bitfinex-derivatives","SOLF0:USTF0",1745476365437,13.2739406,148.88,148.84,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1745476365633,13.2739406,148.88,148.85,6.7732813]
["bitfinex-derivatives","SOLF0:USTF0",1745476365932,13.2739406,148.88,148.82,6.5586406]
["bitfinex-derivatives","SOLF0:USTF0",1745476366133,13.2739406,148.88,148.84,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1745476366433,13.2739406,148.88,148.85,6.77328131]
["bitfinex-derivatives","SOLF0:USTF0",1745476366637,13.2739406,148.88,148.82,6.5586406]
["bitfinex-derivatives","SOLF0:USTF0",1745476366931,13.2739406,148.88,148.83,6.77478952]
["bitfinex-derivatives","SOLF0:USTF0",1745476367137,13.2739406,148.88,148.84,6.77478952]
["bitfinex-derivatives","SOLF0:USTF0",1745476367345,13.2739406,148.88,148.85,6.77559851]
["bitfinex-derivatives","SOLF0:USTF0",1745476367539,13.2739406,148.88,148.82,6.5586406]
["bitfinex-derivatives","SOLF0:USTF0",1745476367738,13.2739406,148.88,148.83,6.77551176]
["bitfinex-derivatives","SOLF0:USTF0",1745476368038,13.2739406,148.88,148.84,6.77551176]
["bitfinex-derivatives","SOLF0:USTF0",1745476368242,13.2739406,148.88,148.85,13.49201176]
["bitfinex-derivatives","SOLF0:USTF0",1745476368542,6.7157,148.87,148.86,6.77551176]
["bitfinex-derivatives","SOLF0:USTF0",1745476368741,13.2743406,148.87,148.8,30.9586406]
["bitfinex-derivatives","SOLF0:USTF0",1745476368944,6.5586406,148.85,148.81,6.77721149]
["bitfinex-derivatives","SOLF0:USTF0",1745476369141,6.5586406,148.85,148.82,6.77721149]
["bitfinex-derivatives","SOLF0:USTF0",1745476369443,6.5586406,148.85,148.83,6.77792076]
["bitfinex-derivatives","SOLF0:USTF0",1745476369633,6.5586406,148.85,148.84,6.77792076]
["bitfinex-derivatives","SOLF0:USTF0",1745476369942,13.2752406,148.85,148.84,6.77792076]
["bitfinex-derivatives","SOLF0:USTF0",1745476371042,6.5586406,148.85,148.84,6.77792076]
["bitfinex-derivatives","SOLF0:USTF0",1745476371241,6.5586406,148.85,148.84,6.77970539]
["bitfinex-derivatives","SOLF0:USTF0",1745476371947,13.2752406,148.85,148.84,6.77970539]
["bitfinex-derivatives","SOLF0:USTF0",1745476372542,13.2752406,148.85,148.81,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1745476372740,6.5586406,148.82,148.78,6.5586406]
["bitfinex-derivatives","SOLF0:USTF0",1745476372942,6.5586406,148.81,148.79,6.78512264]
["bitfinex-derivatives","SOLF0:USTF0",1745476373138,6.5586406,148.81,148.8,6.78512264]
["bitfinex-derivatives","SOLF0:USTF0",1745476373342,6.5586406,148.81,148.8,13.50392264]
["bitfinex-derivatives","SOLF0:USTF0",1745476374044,6.5586406,148.81,148.8,6.78512264]
["bitfinex-derivatives","SOLF0:USTF0",1745476377448,13.2771406,148.81,148.8,6.78512264]
["bitfinex-derivatives","SOLF0:USTF0",1745476380348,6.7198,148.78,148.74,32.1287857]
["bitfinex-derivatives","SOLF0:USTF0",1745476380549,6.5586406,148.78,148.74,32.1287857]
["bitfinex-derivatives","SOLF0:USTF0",1745476380749,6.5586406,148.78,148.75,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1745476381351,1.9594,148.84,148.74,32.1287857]
["bitfinex-derivatives","SOLF0:USTF0",1745476381547,6.5586406,148.82,148.78,6.5586406]
["bitfinex-derivatives","SOLF0:USTF0",1745476383146,13.2767406,148.82,148.78,6.5586406]
["bitfinex-derivatives","SOLF0:USTF0",1745476383543,6.5586406,148.82,148.75,2.0025]
["bitfinex-derivatives","SOLF0:USTF0",1745476383747,6.5586406,148.77,148.74,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745476384451,6.5586406,148.77,148.75,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1745476385554,6.5586406,148.77,148.76,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1745476385854,6.5586406,148.79,148.76,6.5586406]
["bitfinex-derivatives","SOLF0:USTF0",1745476386157,30.8186406,148.81,148.76,6.5586406]
["bitfinex-derivatives","SOLF0:USTF0",1745476386359,6.5586406,148.81,148.76,6.5586406]
["bitfinex-derivatives","SOLF0:USTF0",1745476386560,6.5586406,148.81,148.79,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1745476386859,6.5586406,148.86,148.8,6.5586406]
["bitfinex-derivatives","SOLF0:USTF0",1745476387458,6.7169,148.85,148.81,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1745476388257,13.2749406,148.86,148.82,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1745476389059,6.5586406,148.86,148.83,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1745476390457,6.5586406,148.86,148.84,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1745476390663,6.5586406,148.87,148.82,6.5586406]
["bitfinex-derivatives","SOLF0:USTF0",1745476391063,24.26,148.89,148.84,6.5586406]
["bitfinex-derivatives","SOLF0:USTF0",1745476391664,24.26,148.89,148.86,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1745476393861,30.8186406,148.92,148.86,6.5586406]
["bitfinex-derivatives","SOLF0:USTF0",1745476394066,24.26,148.92,148.88,6.5586406]
["bitfinex-derivatives","SOLF0:USTF0",1745476394259,30.9735,148.92,148.88,6.5586406]
["bitfinex-derivatives","SOLF0:USTF0",1745476394457,30.9735,148.92,148.88,13.2735406]
["bitfinex-derivatives","SOLF0:USTF0",1745476394867,24.26,148.92,148.88,6.5586406]
["bitfinex-derivatives","SOLF0:USTF0",1745476395169,24.26,148.92,148.89,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1745476395468,13.2712406,148.94,148.88,6.5586406]
["bitfinex-derivatives","SOLF0:USTF0",1745476395767,11.20435,148.95,148.9,6.5586406]
["bitfinex-derivatives","SOLF0:USTF0",1745476396267,11.20435,148.95,148.9,30.8186406]
["bitfinex-derivatives","SOLF0:USTF0",1745476396969,6.5586406,148.94,148.9,30.8186406]
["bitfinex-derivatives","SOLF0:USTF0",1745476397563,13.2713406,148.94,148.9,37.5327406]
["bitfinex-derivatives","SOLF0:USTF0",1745476397770,6.5586406,148.94,148.9,30.8186406]
["bitfinex-derivatives","SOLF0:USTF0",1745476398062,11.20435,148.95,148.9,30.8186406]
["bitfinex-derivatives","SOLF0:USTF0",1745476398868,11.20435,148.95,148.92,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1745476401164,24.4751906,148.95,148.91,13.2724406]
["bitfinex-derivatives","SOLF0:USTF0",1745476401365,24.4751906,148.95,148.91,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1745476402070,17.7629906,148.95,148.9,30.8186406]
["bitfinex-derivatives","SOLF0:USTF0",1745476402369,6.5586406,148.94,148.9,30.8186406]
["bitfinex-derivatives","SOLF0:USTF0",1745476402565,17.7629906,148.95,148.9,30.8186406]
["bitfinex-derivatives","SOLF0:USTF0",1745476402965,24.4751906,148.95,148.91,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1745476403162,6.5586406,148.93,148.88,6.5586406]
["bitfinex-derivatives","SOLF0:USTF0",1745476403872,13.2719406,148.93,148.89,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1745476404071,6.5586406,148.92,148.87,34.8394406]
["bitfinex-derivatives","SOLF0:USTF0",1745476404270,6.5586406,148.91,148.87,6.5586406]
["bitfinex-derivatives","SOLF0:USTF0",1745476404774,6.5586406,148.9,148.86,30.9786406]
["bitfinex-derivatives","SOLF0:USTF0",1745476405572,6.5586406,148.9,148.87,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1745476406578,13.2727406,148.91,148.88,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1745476407379,6.5586406,148.92,148.89,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1745476408981,6.5586406,148.92,148.88,6.5586406]
["bitfinex-derivatives","SOLF0:USTF0",1745476408982,6.5586406,148.91,148.88,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1745476410179,6.5586406,148.91,148.86,30.9786406]
["bitfinex-derivatives","SOLF0:USTF0",1745476410479,6.5586406,148.88,148.83,34.8877406]
["bitfinex-derivatives","SOLF0:USTF0",1745476410676,6.5586406,148.86,148.83,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745476410879,6.5586406,148.86,148.82,6.5586406]
["bitfinex-derivatives","SOLF0:USTF0",1745476411077,6.5586406,148.85,148.81,6.5586406]
["bitfinex-derivatives","SOLF0:USTF0",1745476411479,6.5586406,148.85,148.82,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1745476411981,6.5586406,148.85,148.83,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1745476412178,13.2745406,148.87,148.83,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1745476412384,6.5586406,148.87,148.82,6.5586406]
["bitfinex-derivatives","SOLF0:USTF0",1745476412579,6.5586406,148.87,148.84,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1745476413581,6.5586406,148.86,148.83,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1745476414082,13.2748406,148.86,148.83,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1745476416180,13.2748406,148.86,148.82,13.2764406]
["bitfinex-derivatives","SOLF0:USTF0",1745476416380,13.2748406,148.86,148.82,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1745476416582,6.7167,148.85,148.82,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1745476416785,6.5586406,148.86,148.83,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1745476417485,13.2751406,148.86,148.83,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1745476418583,6.5586406,148.84,148.8,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745476418891,6.5586406,148.82,148.77,30.9786406]
["bitfinex-derivatives","SOLF0:USTF0",1745476419078,6.5586406,148.81,148.77,30.9786406]
["bitfinex-derivatives","SOLF0:USTF0",1745476419279,6.5586406,148.83,148.77,30.9786406]
["bitfinex-derivatives","SOLF0:USTF0",1745476419686,13.2763406,148.83,148.77,30.9786406]
["bitfinex-derivatives","SOLF0:USTF0",1745476421387,6.7177,148.83,148.77,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745476421690,30.1449,148.87,148.8,10.27242889]
["bitfinex-derivatives","SOLF0:USTF0",1745476421892,26.3438,148.87,148.8,10.27242889]
["bitfinex-derivatives","SOLF0:USTF0",1745476422182,24.42,148.87,148.81,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745476422388,31.1359,148.87,148.81,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745476422789,24.42,148.87,148.84,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1745476423087,24.42,148.87,148.81,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745476423288,6.7163,148.86,148.82,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1745476424988,34.69242889,148.87,148.81,31.1382]
["bitfinex-derivatives","SOLF0:USTF0",1745476425588,34.69242889,148.87,148.82,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1745476426089,34.69242889,148.87,148.81,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745476426388,34.69242889,148.87,148.81,31.1383]
["bitfinex-derivatives","SOLF0:USTF0",1745476427290,34.69242889,148.87,148.81,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1745476427691,6.7172,148.84,148.81,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1745476427989,6.7172,148.84,148.8,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1745476428488,6.7176,148.83,148.8,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1745476428690,10.27242889,148.85,148.79,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1745476429085,6.718,148.83,148.79,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1745476429284,12.14332889,148.85,148.8,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1745476429690,6.7178,148.83,148.8,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1745476430894,12.14332889,148.85,148.78,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745476431394,6.7188,148.81,148.77,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1745476431800,6.7188,148.81,148.75,26.2649]
["bitfinex-derivatives","SOLF0:USTF0",1745476432089,6.7188,148.81,148.77,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1745476432891,6.7188,148.81,148.75,26.2649]
["bitfinex-derivatives","SOLF0:USTF0",1745476433192,24.26,148.83,148.76,10.27242889]
["bitfinex-derivatives","SOLF0:USTF0",1745476433695,30.9777,148.83,148.8,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1745476433891,6.7177,148.83,148.8,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1745476438398,1.8709,148.85,148.75,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745476438595,10.27242889,148.81,148.75,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745476438996,24.26,148.82,148.75,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745476439199,24.26,148.82,148.76,10.27242889]
["bitfinex-derivatives","SOLF0:USTF0",1745476439392,6.7176,148.83,148.79,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1745476439699,36.40332889,148.85,148.79,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1745476440200,6.7183,148.82,148.79,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1745476441001,6.7178,148.83,148.79,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1745476441901,6.7181,148.82,148.79,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1745476448907,13.29236839,148.83,148.8,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1745476449206,32.70556839,148.85,148.8,6.57466839]
["bitfinex-derivatives","SOLF0:USTF0",1745476449410,13.29066839,148.87,148.83,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1745476450107,6.7163,148.86,148.82,13.29256839]
["bitfinex-derivatives","SOLF0:USTF0",1745476450306,6.7163,148.86,148.82,6.57466839]
["bitfinex-derivatives","SOLF0:USTF0",1745476450911,13.29136839,148.85,148.82,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1745476452012,6.57466839,148.83,148.79,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745476452310,6.57466839,148.83,148.77,31.4751428]
["bitfinex-derivatives","SOLF0:USTF0",1745476452506,6.57466839,148.81,148.78,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1745476452813,6.57466839,148.81,148.77,31.4751428]
["bitfinex-derivatives","SOLF0:USTF0",1745476453206,6.57466839,148.81,148.78,6.57466839]
["bitfinex-derivatives","SOLF0:USTF0",1745476453507,6.57466839,148.81,148.79,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1745476453709,6.57466839,148.81,148.78,6.57466839]
["bitfinex-derivatives","SOLF0:USTF0",1745476454514,13.29236839,148.83,148.78,6.57466839]
["bitfinex-derivatives","SOLF0:USTF0",1745476454715,6.57466839,148.83,148.78,6.57466839]
["bitfinex-derivatives","SOLF0:USTF0",1745476455514,13.29226839,148.83,148.8,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1745476457714,6.7181,148.82,148.79,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1745476460115,13.29276839,148.82,148.79,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1745476460417,6.57466839,148.82,148.8,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1745476462520,6.57466839,148.82,148.79,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1745476463521,6.57466839,148.82,148.8,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1745476464222,6.57466839,148.82,148.79,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1745476466322,13.29266839,148.82,148.79,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1745476468323,6.57466839,148.8,148.76,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745476468519,6.57466839,148.78,148.74,38.04981119]
["bitfinex-derivatives","SOLF0:USTF0",1745476468922,6.57466839,148.78,148.75,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1745476469723,13.29456839,148.78,148.75,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1745476470123,6.57466839,148.78,148.75,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1745476471023,6.57466839,148.77,148.74,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1745476471223,6.57466839,148.77,148.73,6.57466839]
["bitfinex-derivatives","SOLF0:USTF0",1745476472127,6.57466839,148.77,148.75,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1745476472426,6.57466839,148.78,148.74,6.57466839]
["bitfinex-derivatives","SOLF0:USTF0",1745476473028,6.57466839,148.79,148.75,6.57466839]
["bitfinex-derivatives","SOLF0:USTF0",1745476474227,6.57466839,148.79,148.77,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1745476474826,6.57466839,148.79,148.78,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1745476475129,37.55366839,148.8,148.78,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1745476475430,30.83466839,148.8,148.78,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1745476478535,6.57466839,148.79,148.72,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745476478733,6.57466839,148.79,148.73,6.57466839]
["bitfinex-derivatives","SOLF0:USTF0",1745476479534,13.29406839,148.79,148.76,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1745476481635,6.57466839,148.78,148.76,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1745476483236,6.57466839,148.77,148.76,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1745476484638,6.57466839,148.77,148.75,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1745476485440,6.57466839,148.77,148.76,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1745476486140,6.57466839,148.77,148.75,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1745476487834,6.57466839,148.77,148.76,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1745476488341,6.57466839,148.79,148.74,6.57466839]
["bitfinex-derivatives","SOLF0:USTF0",1745476489540,13.29416839,148.79,148.76,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1745476489737,13.29416839,148.79,148.74,6.57466839]
["bitfinex-derivatives","SOLF0:USTF0",1745476490436,30.83466839,148.8,148.74,6.57466839]
["bitfinex-derivatives","SOLF0:USTF0",1745476490641,24.26,148.8,148.74,6.57466839]
["bitfinex-derivatives","SOLF0:USTF0",1745476490842,30.83466839,148.8,148.74,6.57466839]
["bitfinex-derivatives","SOLF0:USTF0",1745476491243,30.83466839,148.8,148.77,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1745476491742,30.83466839,148.8,148.74,6.57466839]
["bitfinex-derivatives","SOLF0:USTF0",1745476492346,30.83466839,148.8,148.78,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1745476494148,30.83466839,148.8,148.74,6.57466839]
["bitfinex-derivatives","SOLF0:USTF0",1745476494445,6.57466839,148.78,148.74,6.57466839]
["bitfinex-derivatives","SOLF0:USTF0",1745476494747,6.57466839,148.78,148.76,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1745476497549,13.29466839,148.78,148.75,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1745476497748,6.57466839,148.76,148.72,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745476498241,6.57466839,148.76,148.73,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1745476498652,6.57466839,148.76,148.72,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745476498850,6.57466839,148.75,148.73,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1745476499350,6.57466839,148.75,148.72,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745476499551,6.57466839,148.75,148.73,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1745476500655,6.57466839,148.76,148.74,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1745476503355,13.29526839,148.77,148.74,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1745476506660,6.57466839,148.76,148.74,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1745476507062,6.57466839,148.76,148.75,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1745476507359,6.57466839,148.77,148.73,6.57466839]
["bitfinex-derivatives","SOLF0:USTF0",1745476507861,6.57466839,148.77,148.75,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1745476508161,6.57466839,148.77,148.73,6.57466839]
["bitfinex-derivatives","SOLF0:USTF0",1745476508459,6.57466839,148.77,148.75,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1745476508660,6.57466839,148.77,148.73,6.57466839]
["bitfinex-derivatives","SOLF0:USTF0",1745476508960,6.57466839,148.77,148.76,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1745476509261,6.57466839,148.77,148.73,6.57466839]
["bitfinex-derivatives","SOLF0:USTF0",1745476509461,6.57466839,148.77,148.74,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1745476509661,6.57466839,148.75,148.74,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1745476513264,6.57466839,148.76,148.74,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1745476514658,6.57466839,148.75,148.73,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1745476514964,13.29606839,148.75,148.72,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1745476515362,6.57466839,148.73,148.69,32.87766839]
["bitfinex-derivatives","SOLF0:USTF0",1745476515564,6.57466839,148.73,148.71,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1745476518166,6.57466839,148.73,148.72,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1745476518762,6.57466839,148.73,148.69,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745476518962,6.57466839,148.73,148.7,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1745476519257,6.57466839,148.73,148.69,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745476519459,6.57466839,148.74,148.69,30.83466839]
["bitfinex-derivatives","SOLF0:USTF0",1745476519660,6.57466839,148.75,148.7,6.57466839]
["bitfinex-derivatives","SOLF0:USTF0",1745476519863,13.29626839,148.75,148.7,6.57466839]
["bitfinex-derivatives","SOLF0:USTF0",1745476520065,13.29626839,148.75,148.72,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1745476520868,6.57466839,148.75,148.72,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1745476521167,6.57466839,148.75,148.73,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1745476521369,6.57466839,148.75,148.69,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745476521370,30.83466839,148.76,148.72,6.57466839]
["bitfinex-derivatives","SOLF0:USTF0",1745476522267,30.83466839,148.76,148.74,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1745476522470,30.83466839,148.76,148.72,6.57466839]
["bitfinex-derivatives","SOLF0:USTF0",1745476522768,30.83466839,148.76,148.73,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1745476522970,30.83466839,148.76,148.72,6.57466839]
["bitfinex-derivatives","SOLF0:USTF0",1745476524269,30.83466839,148.76,148.75,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1745476525069,30.83466839,148.76,148.74,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1745476526873,37.55546839,148.76,148.73,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1745476529872,30.83466839,148.76,148.74,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1745476530274,30.83466839,148.76,148.72,6.57466839]
["bitfinex-derivatives","SOLF0:USTF0",1745476530475,6.57466839,148.76,148.72,6.57466839]
["bitfinex-derivatives","SOLF0:USTF0",1745476531877,6.57466839,148.81,148.74,6.57466839]
["bitfinex-derivatives","SOLF0:USTF0",1745476532175,8.51806839,148.82,148.77,6.57466839]
["bitfinex-derivatives","SOLF0:USTF0",1745476532475,8.51806839,148.82,148.79,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1745476532770,8.51806839,148.82,148.77,6.57466839]
["bitfinex-derivatives","SOLF0:USTF0",1745476532976,24.26,148.86,148.81,6.57466839]
["bitfinex-derivatives","SOLF0:USTF0",1745476533275,6.57466839,148.86,148.81,6.57466839]
["bitfinex-derivatives","SOLF0:USTF0",1745476533469,6.7168,148.85,148.81,13.29296839]
["bitfinex-derivatives","SOLF0:USTF0",1745476534480,13.29096839,148.86,148.82,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1745476535572,6.57466839,148.86,148.82,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1745476535777,6.7167,148.85,148.82,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1745476536076,6.57466839,148.84,148.79,6.57466839]
["bitfinex-derivatives","SOLF0:USTF0",1745476536470,6.57466839,148.84,148.79,13.29366839]
["bitfinex-derivatives","SOLF0:USTF0",1745476536867,6.7178,148.83,148.79,6.57466839]
["bitfinex-derivatives","SOLF0:USTF0",1745476537777,6.7178,148.83,148.8,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1745476538578,13.29246839,148.83,148.8,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1745476539573,24.26,148.87,148.81,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1745476539777,6.57466839,148.85,148.79,6.57466839]
["bitfinex-derivatives","SOLF0:USTF0",1745476539978,6.57466839,148.84,148.8,6.57466839]
["bitfinex-derivatives","SOLF0:USTF0",1745476540177,13.29206839,148.84,148.8,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1745476542181,24.26,148.87,148.81,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1745476542480,6.57466839,148.85,148.8,6.57466839]
["bitfinex-derivatives","SOLF0:USTF0",1745476542874,6.57466839,148.85,148.82,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1745476543278,30.9759,148.87,148.83,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1745476543478,6.57466839,148.86,148.83,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1745476543979,13.29126839,148.86,148.83,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1745476544178,6.57466839,148.86,148.82,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1745476545379,6.7167,148.85,148.82,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1745476545680,6.57466839,148.86,148.8,6.57466839]
["bitfinex-derivatives","SOLF0:USTF0",1745476546483,13.29116839,148.86,148.82,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1745476547280,6.7167,148.85,148.82,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1745476549184,13.29096839,148.86,148.83,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1745476550185,6.7167,148.85,148.83,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1745476551085,6.7167,148.85,148.82,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1745476552585,13.29106839,148.86,148.83,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1745476552783,6.57466839,148.85,148.8,6.57466839]
["bitfinex-derivatives","SOLF0:USTF0",1745476552984,6.57466839,148.85,148.81,6.57466839]
["bitfinex-derivatives","SOLF0:USTF0",1745476553185,6.57466839,148.86,148.81,6.57466839]
["bitfinex-derivatives","SOLF0:USTF0",1745476554086,13.29086839,148.86,148.83,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1745476555088,13.29086839,148.86,148.81,13.29266839]
["bitfinex-derivatives","SOLF0:USTF0",1745476557788,6.7167,148.85,148.81,13.29266839]
["bitfinex-derivatives","SOLF0:USTF0",1745476558188,13.29136839,148.85,148.81,13.29266839]
["bitfinex-derivatives","SOLF0:USTF0",1745476558391,13.29136839,148.85,148.81,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1745476561497,6.7171,148.84,148.8,6.57466839]
["bitfinex-derivatives","SOLF0:USTF0",1745476561693,6.57466839,148.85,148.8,6.57466839]
["bitfinex-derivatives","SOLF0:USTF0",1745476561890,6.57466839,148.86,148.8,6.57466839]
["bitfinex-derivatives","SOLF0:USTF0",1745476562495,6.7169,148.85,148.81,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1745476562690,6.7169,148.85,148.8,6.57466839]
["bitfinex-derivatives","SOLF0:USTF0",1745476564297,6.7169,148.85,148.82,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1745476564899,6.7172,148.84,148.8,6.57466839]
["bitfinex-derivatives","SOLF0:USTF0",1745476565092,6.57466839,148.84,148.8,6.57466839]
["bitfinex-derivatives","SOLF0:USTF0",1745476565698,6.7176,148.83,148.8,13.29356839]
["bitfinex-derivatives","SOLF0:USTF0",1745476566600,13.29196839,148.84,148.8,13.29356839]
["bitfinex-derivatives","SOLF0:USTF0",1745476566795,24.26,148.87,148.82,6.57466839]
["bitfinex-derivatives","SOLF0:USTF0",1745476567501,6.7164,148.86,148.82,13.29236839]
["bitfinex-derivatives","SOLF0:USTF0",1745476567900,24.26,148.87,148.82,13.29236839]
["bitfinex-derivatives","SOLF0:USTF0",1745476568097,6.57466839,148.86,148.82,13.29236839]
["bitfinex-derivatives","SOLF0:USTF0",1745476568298,6.57466839,148.86,148.8,6.57466839]
["bitfinex-derivatives","SOLF0:USTF0",1745476568800,6.7176,148.83,148.8,13.29326839]
["bitfinex-derivatives","SOLF0:USTF0",1745476570102,6.7176,148.83,148.8,6.57466839]
["bitfinex-derivatives","SOLF0:USTF0",1745476570601,13.29196839,148.84,148.8,13.29316839]
["bitfinex-derivatives","SOLF0:USTF0",1745476573706,6.7178,148.83,148.8,13.29316839]
["bitfinex-derivatives","SOLF0:USTF0",1745476574011,6.57466839,148.84,148.8,13.29316839]
["bitfinex-derivatives","SOLF0:USTF0",1745476574506,6.7178,148.83,148.8,13.29316839]
["bitfinex-derivatives","SOLF0:USTF0",1745476576708,6.57466839,148.84,148.78,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745476577007,6.57466839,148.8,148.75,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745476577207,6.57466839,148.76,148.74,31.4751428]
["bitfinex-derivatives","SOLF0:USTF0",1745476577900,6.7212,148.75,148.74,31.4751428]
["bitfinex-derivatives","SOLF0:USTF0",1745476578610,13.29586839,148.75,148.74,31.4751428]
["bitfinex-derivatives","SOLF0:USTF0",1745476580107,6.7219,148.74,148.71,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1745476580311,6.57466839,148.73,148.71,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1745476583111,6.57466839,148.73,148.69,30.81466839]
["bitfinex-derivatives","SOLF0:USTF0",1745476583112,6.57466839,148.73,148.7,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1745476583312,1.9896,148.76,148.67,6.57466839]
["bitfinex-derivatives","SOLF0:USTF0",1745476583313,6.57466839,148.71,148.67,6.57466839]
["bitfinex-derivatives","SOLF0:USTF0",1745476583811,6.57466839,148.71,148.69,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1745476584111,6.57466839,148.71,148.67,6.57466839]
["bitfinex-derivatives","SOLF0:USTF0",1745476584413,6.57466839,148.69,148.66,30.9651]
["bitfinex-derivatives","SOLF0:USTF0",1745476585212,6.7243,148.68,148.63,30.81466839]
["bitfinex-derivatives","SOLF0:USTF0",1745476585713,6.7243,148.68,148.64,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1745476586010,6.57466839,148.67,148.64,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1745476586413,6.57466839,148.67,148.62,31.4751428]
["bitfinex-derivatives","SOLF0:USTF0",1745476586614,6.57466839,148.65,148.62,31.4751428]
["bitfinex-derivatives","SOLF0:USTF0",1745476587013,6.57466839,148.65,148.62,38.2017428]
["bitfinex-derivatives","SOLF0:USTF0",1745476587307,6.57466839,148.65,148.62,31.4751428]
["bitfinex-derivatives","SOLF0:USTF0",1745476587508,6.57466839,148.65,148.61,6.57466839]
["bitfinex-derivatives","SOLF0:USTF0",1745476587711,6.57466839,148.65,148.63,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1745476588415,6.57466839,148.65,148.62,6.7269]
["bitfinex-derivatives","SOLF0:USTF0",1745476588616,6.57466839,148.65,148.61,6.57466839]
["bitfinex-derivatives","SOLF0:USTF0",1745476589215,6.57466839,148.65,148.62,6.7269]
["bitfinex-derivatives","SOLF0:USTF0",1745476591117,6.7248,148.67,148.61,6.57466839]
["bitfinex-derivatives","SOLF0:USTF0",1745476591419,13.29946839,148.67,148.6,28.1898]
["bitfinex-derivatives","SOLF0:USTF0",1745476591611,13.29946839,148.67,148.62,6.57466839]
["bitfinex-derivatives","SOLF0:USTF0",1745476593316,13.29946839,148.67,148.63,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1745476593815,6.57466839,148.67,148.62,6.57466839]
["bitfinex-derivatives","SOLF0:USTF0",1745476594614,6.57466839,148.67,148.64,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1745476594807,6.57466839,148.67,148.62,6.57466839]
["bitfinex-derivatives","SOLF0:USTF0",1745476595812,11.26682,148.73,148.66,6.57466839]
["bitfinex-derivatives","SOLF0:USTF0",1745476596116,17.84148839,148.73,148.68,6.57466839]
["bitfinex-derivatives","SOLF0:USTF0",1745476596516,24.56368839,148.73,148.69,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1745476598218,24.56368839,148.73,148.7,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1745476598413,11.26682,148.73,148.7,6.57466839]
["bitfinex-derivatives","SOLF0:USTF0",1745476598819,11.26682,148.73,148.72,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1745476599919,11.26682,148.73,148.72,13.29716839]
["bitfinex-derivatives","SOLF0:USTF0",1745476600422,11.26682,148.73,148.7,6.57466839]
["bitfinex-derivatives","SOLF0:USTF0",1745476600815,17.84148839,148.73,148.69,30.9637]
["bitfinex-derivatives","SOLF0:USTF0",1745476601620,17.84148839,148.73,148.69,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745476601819,17.84148839,148.73,148.68,13.29896839]
["bitfinex-derivatives","SOLF0:USTF0",1745476602224,13.29756839,148.72,148.68,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1745476603622,13.29756839,148.72,148.69,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1745476603825,6.7229,148.72,148.69,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1745476604326,24.56368839,148.73,148.69,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1745476604923,6.7227,148.72,148.68,6.57466839]
["bitfinex-derivatives","SOLF0:USTF0",1745476605530,24.56368839,148.73,148.69,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1745476606030,24.56368839,148.73,148.7,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1745476607731,17.84148839,148.73,148.7,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1745476607932,17.84148839,148.73,148.71,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1745476608935,17.84148839,148.73,148.7,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1745476609333,24.56388839,148.73,148.69,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1745476611129,17.84148839,148.73,148.7,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1745476611333,11.26682,148.73,148.7,6.57466839]
["bitfinex-derivatives","SOLF0:USTF0",1745476612335,17.98892,148.73,148.7,13.29776839]
["bitfinex-derivatives","SOLF0:USTF0",1745476612734,11.26682,148.73,148.7,13.29776839]
["bitfinex-derivatives","SOLF0:USTF0",1745476613235,11.26682,148.73,148.7,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1745476613426,11.26682,148.73,148.69,13.29836839]
["bitfinex-derivatives","SOLF0:USTF0",1745476613831,17.98932,148.73,148.69,13.29836839]
["bitfinex-derivatives","SOLF0:USTF0",1745476614133,11.26682,148.73,148.69,13.29836839]
["bitfinex-derivatives","SOLF0:USTF0",1745476614636,6.7226,148.72,148.69,13.29836839]
["bitfinex-derivatives","SOLF0:USTF0",1745476614939,11.26682,148.73,148.7,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1745476616239,17.98902,148.73,148.7,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1745476618940,17.98902,148.73,148.69,13.29836839]
["bitfinex-derivatives","SOLF0:USTF0",1745476619440,17.98902,148.73,148.7,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1745476619740,11.26682,148.73,148.7,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1745476620440,11.26682,148.73,148.71,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1745476620641,11.26682,148.73,148.69,6.57466839]
["bitfinex-derivatives","SOLF0:USTF0",1745476621443,11.26682,148.73,148.71,6.57466839]
["bitfinex-derivatives","SOLF0:USTF0",1745476622638,11.26682,148.73,148.72,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1745476622840,6.57466839,148.8,148.71,6.57466839]
["bitfinex-derivatives","SOLF0:USTF0",1745476623059,6.57466839,148.81,148.77,6.57466839]
["bitfinex-derivatives","SOLF0:USTF0",1745476623344,6.7192,148.8,148.77,13.29466839]
["bitfinex-derivatives","SOLF0:USTF0",1745476624143,6.7195,148.79,148.75,6.57466839]
["bitfinex-derivatives","SOLF0:USTF0",1745476624644,6.7195,148.79,148.75,13.29546839]
["bitfinex-derivatives","SOLF0:USTF0",1745476624941,6.7195,148.79,148.75,6.57466839]
["bitfinex-derivatives","SOLF0:USTF0",1745476625143,6.57466839,148.77,148.73,6.57466839]
["bitfinex-derivatives","SOLF0:USTF0",1745476625339,6.57466839,148.77,148.71,30.81466839]
["bitfinex-derivatives","SOLF0:USTF0",1745476625942,13.29506839,148.77,148.73,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1745476626445,6.7207,148.76,148.73,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1745476626639,6.7207,148.76,148.72,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1745476628840,13.29606839,148.75,148.71,30.9628]
["bitfinex-derivatives","SOLF0:USTF0",1745476629045,6.57466839,148.74,148.71,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745476629244,6.57466839,148.76,148.71,30.81466839]
["bitfinex-derivatives","SOLF0:USTF0",1745476630445,13.29556839,148.76,148.73,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1745476633543,30.81466839,148.78,148.73,6.57466839]
["bitfinex-derivatives","SOLF0:USTF0",1745476634042,37.53486839,148.78,148.74,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1745476634349,30.81466839,148.78,148.74,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1745476635049,6.7203,148.77,148.74,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1745476635550,6.7203,148.77,148.73,13.29656839]
["bitfinex-derivatives","SOLF0:USTF0",1745476635950,6.7203,148.77,148.73,6.57466839]
["bitfinex-derivatives","SOLF0:USTF0",1745476636450,6.7203,148.77,148.73,13.29656839]
["bitfinex-derivatives","SOLF0:USTF0",1745476636649,6.7207,148.76,148.73,13.29656839]
["bitfinex-derivatives","SOLF0:USTF0",1745476637150,6.7204,148.77,148.74,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1745476638450,6.7208,148.76,148.73,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1745476639249,6.7204,148.77,148.73,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1745476640253,6.7204,148.77,148.74,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1745476641656,6.57466839,148.8,148.76,6.57466839]
["bitfinex-derivatives","SOLF0:USTF0",1745476641848,26.2677,148.81,148.76,6.57466839]
["bitfinex-derivatives","SOLF0:USTF0",1745476642153,32.9863,148.81,148.77,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1745476642453,6.57466839,148.82,148.78,6.57466839]
["bitfinex-derivatives","SOLF0:USTF0",1745476642751,13.29296839,148.82,148.78,13.29416839]
["bitfinex-derivatives","SOLF0:USTF0",1745476643255,6.7185,148.81,148.78,13.29416839]
["bitfinex-derivatives","SOLF0:USTF0",1745476645053,6.7194,148.79,148.76,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1745476645251,6.57466839,148.77,148.73,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745476645652,6.7208,148.76,148.73,30.9618]
["bitfinex-derivatives","SOLF0:USTF0",1745476646157,13.29506839,148.77,148.73,30.9618]
["bitfinex-derivatives","SOLF0:USTF0",1745476646555,6.57466839,148.77,148.73,30.9618]
["bitfinex-derivatives","SOLF0:USTF0",1745476646854,6.57466839,148.76,148.73,30.9618]
["bitfinex-derivatives","SOLF0:USTF0",1745476647655,13.29536839,148.76,148.73,30.9618]
["bitfinex-derivatives","SOLF0:USTF0",1745476650660,6.7207,148.76,148.73,30.9618]
["bitfinex-derivatives","SOLF0:USTF0",1745476652862,6.57466839,148.77,148.73,30.81466839]
["bitfinex-derivatives","SOLF0:USTF0",1745476653064,6.57466839,148.78,148.73,30.81466839]
["bitfinex-derivatives","SOLF0:USTF0",1745476654263,13.29446839,148.78,148.75,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1745476656763,6.57466839,148.78,148.76,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1745476656964,6.57466839,148.78,148.73,30.81466839]
["bitfinex-derivatives","SOLF0:USTF0",1745476658268,13.29476839,148.78,148.75,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1745476658663,6.57466839,148.78,148.73,30.81466839]
["bitfinex-derivatives","SOLF0:USTF0",1745476659566,6.7204,148.77,148.74,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1745476664167,6.57466839,148.76,148.73,30.9619]
["bitfinex-derivatives","SOLF0:USTF0",1745476665267,13.29556839,148.76,148.73,30.9619]
["bitfinex-derivatives","SOLF0:USTF0",1745476665566,13.29556839,148.76,148.73,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1745476666572,6.57466839,148.77,148.72,6.57466839]
["bitfinex-derivatives","SOLF0:USTF0",1745476666768,6.57466839,148.78,148.74,6.57466839]
["bitfinex-derivatives","SOLF0:USTF0",1745476667574,6.57466839,148.78,148.76,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1745476667869,6.7195,148.79,148.76,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1745476668771,6.7199,148.78,148.75,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1745476669669,13.29456839,148.78,148.75,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1745476670370,13.29456839,148.78,148.74,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1745476670671,6.57466839,148.78,148.73,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745476671271,6.57466839,148.76,148.73,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745476671572,13.29536839,148.76,148.73,30.9418]
["bitfinex-derivatives","SOLF0:USTF0",1745476671871,13.29536839,148.76,148.74,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1745476672071,6.57466839,148.76,148.74,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1745476672471,13.29536839,148.76,148.74,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1745476672671,6.57466839,148.76,148.74,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1745476674573,6.57466839,148.76,148.71,6.57466839]
["bitfinex-derivatives","SOLF0:USTF0",1745476674574,6.57466839,148.76,148.73,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1745476674873,13.29546839,148.76,148.73,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1745476678976,13.29546839,148.76,148.72,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1745476679980,13.29546839,148.76,148.73,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1745476682583,13.29546839,148.76,148.72,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1745476684284,13.29546839,148.76,148.73,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1745476685586,6.57466839,148.78,148.73,6.57466839]
["bitfinex-derivatives","SOLF0:USTF0",1745476686085,6.57466839,148.78,148.76,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1745476687585,13.29406839,148.79,148.76,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1745476688478,24.22,148.8,148.78,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1745476688683,32.66766839,148.83,148.78,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1745476689181,32.66766839,148.83,148.79,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1745476689388,32.66766839,148.83,148.77,6.57466839]
["bitfinex-derivatives","SOLF0:USTF0",1745476689588,32.66766839,148.83,148.78,6.57466839]
["bitfinex-derivatives","SOLF0:USTF0",1745476689987,6.7182,148.82,148.79,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1745476690287,32.66766839,148.83,148.78,6.57466839]
["bitfinex-derivatives","SOLF0:USTF0",1745476690587,30.79466839,148.83,148.78,6.57466839]
["bitfinex-derivatives","SOLF0:USTF0",1745476690790,24.22,148.83,148.8,6.57466839]
["bitfinex-derivatives","SOLF0:USTF0",1745476690987,6.57466839,148.85,148.8,6.57466839]
["bitfinex-derivatives","SOLF0:USTF0",1745476691589,6.7178,148.83,148.8,6.57466839]
["bitfinex-derivatives","SOLF0:USTF0",1745476692790,6.718,148.82,148.8,6.57466839]
["bitfinex-derivatives","SOLF0:USTF0",1745476693187,6.57466839,148.83,148.78,13.29436839]
["bitfinex-derivatives","SOLF0:USTF0",1745476693690,6.7185,148.81,148.78,13.29436839]
["bitfinex-derivatives","SOLF0:USTF0",1745476694493,6.7182,148.82,148.78,13.29436839]
["bitfinex-derivatives","SOLF0:USTF0",1745476695290,13.29286839,148.82,148.78,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1745476695492,6.7185,148.81,148.78,13.29436839]
["bitfinex-derivatives","SOLF0:USTF0",1745476695682,6.57466839,148.82,148.78,13.29436839]
["bitfinex-derivatives","SOLF0:USTF0",1745476695885,6.57466839,148.83,148.79,13.29396839]
["bitfinex-derivatives","SOLF0:USTF0",1745476696389,6.57466839,148.83,148.79,6.57466839]
["bitfinex-derivatives","SOLF0:USTF0",1745476696988,6.7181,148.82,148.79,6.57466839]
["bitfinex-derivatives","SOLF0:USTF0",1745476697489,6.7181,148.82,148.79,13.29396839]
["bitfinex-derivatives","SOLF0:USTF0",1745476697788,6.7185,148.81,148.79,6.57466839]
["bitfinex-derivatives","SOLF0:USTF0",1745476697991,6.57466839,148.83,148.79,6.57466839]
["bitfinex-derivatives","SOLF0:USTF0",1745476698383,6.7182,148.82,148.79,6.57466839]
["bitfinex-derivatives","SOLF0:USTF0",1745476698891,6.57466839,148.83,148.79,6.57466839]
["bitfinex-derivatives","SOLF0:USTF0",1745476699088,6.57466839,148.84,148.79,6.57466839]
["bitfinex-derivatives","SOLF0:USTF0",1745476699390,6.57466839,148.84,148.81,6.57466839]
["bitfinex-derivatives","SOLF0:USTF0",1745476699590,13.29206839,148.84,148.81,6.57466839]
["bitfinex-derivatives","SOLF0:USTF0",1745476700289,6.7176,148.83,148.81,6.57466839]
["bitfinex-derivatives","SOLF0:USTF0",1745476700586,6.7176,148.83,148.8,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1745476701787,6.57466839,148.82,148.79,6.57466839]
["bitfinex-derivatives","SOLF0:USTF0",1745476701985,6.57466839,148.81,148.76,6.57466839]
["bitfinex-derivatives","SOLF0:USTF0",1745476702284,6.57466839,148.79,148.75,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1745476702487,6.57466839,148.77,148.74,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745476702681,6.57466839,148.75,148.74,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745476702884,6.57466839,148.75,148.73,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1745476703884,6.57466839,148.75,148.74,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1745476704387,13.29506839,148.77,148.74,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1745476704790,6.57466839,148.77,148.75,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1745476704989,13.29466839,148.78,148.73,6.57466839]
["bitfinex-derivatives","SOLF0:USTF0",1745476705189,6.57466839,148.77,148.72,6.57466839]
["bitfinex-derivatives","SOLF0:USTF0",1745476705490,6.721,148.76,148.71,30.77466839]
["bitfinex-derivatives","SOLF0:USTF0",1745476705690,6.57466839,148.75,148.71,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745476706495,6.57466839,148.73,148.71,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745476706794,6.57466839,148.73,148.68,30.77466839]
["bitfinex-derivatives","SOLF0:USTF0",1745476706995,13.29756839,148.72,148.68,30.9242]
["bitfinex-derivatives","SOLF0:USTF0",1745476707187,6.57466839,148.71,148.68,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745476707388,6.57466839,148.71,148.66,16.46479687]
["bitfinex-derivatives","SOLF0:USTF0",1745476707793,13.29766839,148.71,148.67,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1745476708290,6.57466839,148.7,148.66,14.49969687]
["bitfinex-derivatives","SOLF0:USTF0",1745476708493,13.29836839,148.7,148.66,21.22459687]
["bitfinex-derivatives","SOLF0:USTF0",1745476709189,6.7239,148.69,148.66,14.49969687]
["bitfinex-derivatives","SOLF0:USTF0",1745476709394,13.29856839,148.69,148.66,7.92502848]
["bitfinex-derivatives","SOLF0:USTF0",1745476709790,6.57466839,148.67,148.63,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745476710088,6.57466839,148.67,148.64,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1745476711594,24.2,148.7,148.66,6.57466839]
["bitfinex-derivatives","SOLF0:USTF0",1745476711798,32.83036839,148.73,148.68,6.57466839]
["bitfinex-derivatives","SOLF0:USTF0",1745476711996,6.57466839,148.75,148.71,6.57466839]
["bitfinex-derivatives","SOLF0:USTF0",1745476712794,6.57466839,148.76,148.71,6.57466839]
["bitfinex-derivatives","SOLF0:USTF0",1745476713096,30.77466839,148.77,148.73,6.57466839]
["bitfinex-derivatives","SOLF0:USTF0",1745476713296,30.9204,148.77,148.73,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1745476713798,24.2,148.77,148.73,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1745476714002,30.9204,148.77,148.73,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1745476714199,24.2,148.77,148.74,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1745476714598,6.7201,148.78,148.74,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1745476715096,34.47899031,148.8,148.74,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1745476715600,34.47899031,148.8,148.72,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745476715601,6.7207,148.77,148.73,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1745476717002,6.7207,148.77,148.74,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1745476717192,6.72,148.78,148.74,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1745476718198,5.9916,148.82,148.73,10.27899031]
["bitfinex-derivatives","SOLF0:USTF0",1745476718403,24.2,148.83,148.75,10.27899031]
["bitfinex-derivatives","SOLF0:USTF0",1745476718604,24.2,148.83,148.76,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745476719102,34.47899031,148.86,148.77,10.27899031]
["bitfinex-derivatives","SOLF0:USTF0",1745476719307,6.7174,148.84,148.77,10.27899031]
["bitfinex-derivatives","SOLF0:USTF0",1745476719795,34.47899031,148.86,148.77,10.27899031]
["bitfinex-derivatives","SOLF0:USTF0",1745476720003,6.7178,148.83,148.77,10.27899031]
["bitfinex-derivatives","SOLF0:USTF0",1745476720801,6.7178,148.83,148.79,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1745476721705,6.7183,148.82,148.78,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1745476721901,6.7183,148.82,148.76,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745476721902,10.27899031,148.82,148.76,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745476722103,16.99909031,148.78,148.73,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745476722303,16.99909031,148.78,148.7,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745476722304,10.27899031,148.76,148.7,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745476722503,10.27899031,148.76,148.69,3.9148]
["bitfinex-derivatives","SOLF0:USTF0",1745476722703,6.7217,148.74,148.69,26.1514]
["bitfinex-derivatives","SOLF0:USTF0",1745476722905,10.27899031,148.76,148.69,26.1514]
["bitfinex-derivatives","SOLF0:USTF0",1745476723407,10.27899031,148.74,148.69,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745476723701,6.723,148.71,148.68,53.34540685]
["bitfinex-derivatives","SOLF0:USTF0",1745476724104,10.27899031,148.72,148.68,53.34540685]
["bitfinex-derivatives","SOLF0:USTF0",1745476724405,10.27899031,148.72,148.64,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745476725305,6.7239,148.69,148.64,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745476725607,34.47899031,148.7,148.64,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745476725809,17.00369031,148.68,148.64,6.726]
["bitfinex-derivatives","SOLF0:USTF0",1745476727206,17.00369031,148.68,148.62,7.92502848]
["bitfinex-derivatives","SOLF0:USTF0",1745476727207,10.27899031,148.68,148.62,7.92502848]
["bitfinex-derivatives","SOLF0:USTF0",1745476727399,24.2,148.77,148.66,10.27899031]
["bitfinex-derivatives","SOLF0:USTF0",1745476727605,10.27899031,148.77,148.68,10.27899031]
["bitfinex-derivatives","SOLF0:USTF0",1745476727902,10.27899031,148.77,148.68,34.47899031]
["bitfinex-derivatives","SOLF0:USTF0",1745476728412,6.721,148.76,148.72,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1745476730313,6.7213,148.75,148.72,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1745476730913,6.7208,148.76,148.72,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1745476731611,6.7212,148.75,148.72,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1745476731817,10.27899031,148.77,148.7,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1745476732016,10.27899031,148.77,148.68,34.47899031]
["bitfinex-derivatives","SOLF0:USTF0",1745476732218,6.7215,148.75,148.71,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1745476735221,6.7215,148.75,148.72,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1745476737523,10.27899031,148.77,148.68,34.47899031]
["bitfinex-derivatives","SOLF0:USTF0",1745476737923,10.27899031,148.75,148.68,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745476738321,17.00059031,148.75,148.71,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1745476740426,6.7217,148.74,148.71,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1745476741419,6.7217,148.74,148.7,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1745476741627,10.27899031,148.73,148.68,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745476741826,10.27899031,148.73,148.65,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745476742023,10.27899031,148.73,148.65,26.2562]
["bitfinex-derivatives","SOLF0:USTF0",1745476742223,17.00129031,148.73,148.69,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1745476744626,6.7226,148.72,148.68,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1745476744927,10.27899031,148.73,148.65,26.2562]
["bitfinex-derivatives","SOLF0:USTF0",1745476745127,10.27899031,148.71,148.65,26.2562]
["bitfinex-derivatives","SOLF0:USTF0",1745476745730,10.27899031,148.71,148.68,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1745476746524,17.00219031,148.71,148.68,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1745476747330,17.00219031,148.71,148.67,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1745476747530,10.27899031,148.71,148.65,26.2562]
["bitfinex-derivatives","SOLF0:USTF0",1745476747832,10.27899031,148.71,148.67,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1745476748025,10.27899031,148.71,148.65,26.2562]
["bitfinex-derivatives","SOLF0:USTF0",1745476748325,16.07319031,148.73,148.65,26.2562]
["bitfinex-derivatives","SOLF0:USTF0",1745476748726,6.7231,148.71,148.67,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1745476748926,6.7231,148.71,148.65,26.2562]
["bitfinex-derivatives","SOLF0:USTF0",1745476749433,6.7231,148.71,148.68,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1745476750731,16.07319031,148.73,148.65,26.2562]
["bitfinex-derivatives","SOLF0:USTF0",1745476751136,6.7233,148.71,148.67,6.7244]
["bitfinex-derivatives","SOLF0:USTF0",1745476751331,6.7233,148.71,148.65,26.2562]
["bitfinex-derivatives","SOLF0:USTF0",1745476752437,6.7235,148.7,148.67,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1745476753635,6.7231,148.71,148.68,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1745476754941,6.7234,148.7,148.67,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1745476757244,10.27899031,148.71,148.65,26.2562]
["bitfinex-derivatives","SOLF0:USTF0",1745476757441,10.27899031,148.71,148.65,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745476757941,10.27899031,148.71,148.65,30.9255]
["bitfinex-derivatives","SOLF0:USTF0",1745476758539,6.7247,148.68,148.64,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1745476758736,10.27899031,148.69,148.64,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1745476759041,6.7245,148.68,148.65,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1745476763339,13.31231729,148.68,148.65,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1745476767453,6.58781729,148.66,148.62,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745476767653,6.58781729,148.64,148.59,6.58781729]
["bitfinex-derivatives","SOLF0:USTF0",1745476767951,6.58781729,148.64,148.61,6.7274]
["bitfinex-derivatives","SOLF0:USTF0",1745476768353,6.58781729,148.64,148.59,6.58781729]
["bitfinex-derivatives","SOLF0:USTF0",1745476768547,6.58781729,148.65,148.6,6.58781729]
["bitfinex-derivatives","SOLF0:USTF0",1745476768953,24.22,148.66,148.62,6.58781729]
["bitfinex-derivatives","SOLF0:USTF0",1745476769147,6.58781729,148.67,148.62,6.58781729]
["bitfinex-derivatives","SOLF0:USTF0",1745476770255,13.31271729,148.67,148.64,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1745476770451,6.58781729,148.66,148.64,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1745476770648,6.58781729,148.67,148.64,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1745476771253,13.31291729,148.67,148.62,6.58781729]
["bitfinex-derivatives","SOLF0:USTF0",1745476771453,6.58781729,148.66,148.62,6.58781729]
["bitfinex-derivatives","SOLF0:USTF0",1745476773257,6.58781729,148.66,148.64,6.726]
["bitfinex-derivatives","SOLF0:USTF0",1745476773454,13.31291729,148.67,148.64,6.726]
["bitfinex-derivatives","SOLF0:USTF0",1745476774250,6.58781729,148.65,148.61,6.58781729]
["bitfinex-derivatives","SOLF0:USTF0",1745476775054,6.58781729,148.65,148.62,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1745476775759,6.58781729,148.65,148.63,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1745476776057,6.58781729,148.67,148.61,6.58781729]
["bitfinex-derivatives","SOLF0:USTF0",1745476776456,13.31261729,148.67,148.64,6.726]
["bitfinex-derivatives","SOLF0:USTF0",1745476777158,6.7252,148.66,148.63,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1745476777859,6.58781729,148.67,148.63,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1745476778260,13.31271729,148.67,148.64,6.726]
["bitfinex-derivatives","SOLF0:USTF0",1745476780260,13.31271729,148.67,148.65,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1745476780461,6.58781729,148.67,148.65,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1745476781955,24.22,148.69,148.61,6.58781729]
["bitfinex-derivatives","SOLF0:USTF0",1745476782162,24.22,148.69,148.67,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1745476782363,6.58781729,148.71,148.65,6.58781729]
["bitfinex-derivatives","SOLF0:USTF0",1745476782559,6.58781729,148.71,148.68,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1745476782858,30.9227,148.72,148.67,6.58781729]
["bitfinex-derivatives","SOLF0:USTF0",1745476782859,37.51051729,148.72,148.67,6.58781729]
["bitfinex-derivatives","SOLF0:USTF0",1745476783050,30.78781729,148.72,148.7,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1745476784057,37.51031729,148.72,148.69,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1745476784457,30.78781729,148.72,148.69,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1745476784761,30.78781729,148.72,148.7,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1745476785867,30.78781729,148.72,148.69,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1745476786156,6.58781729,148.7,148.65,6.58781729]
["bitfinex-derivatives","SOLF0:USTF0",1745476786363,6.58781729,148.68,148.65,6.58781729]
["bitfinex-derivatives","SOLF0:USTF0",1745476787264,6.58781729,148.68,148.66,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1745476788367,6.58781729,148.68,148.65,13.31331729]
["bitfinex-derivatives","SOLF0:USTF0",1745476788564,13.31221729,148.68,148.65,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1745476789161,6.58781729,148.68,148.65,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1745476789764,6.58781729,148.68,148.66,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1745476790165,13.31221729,148.68,148.63,30.78781729]
["bitfinex-derivatives","SOLF0:USTF0",1745476790765,13.31221729,148.68,148.65,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1745476790965,6.58781729,148.68,148.65,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1745476791264,6.58781729,148.68,148.63,30.78781729]
["bitfinex-derivatives","SOLF0:USTF0",1745476791471,6.58781729,148.68,148.66,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1745476791658,6.58781729,148.68,148.63,30.78781729]
["bitfinex-derivatives","SOLF0:USTF0",1745476791858,13.31231729,148.68,148.63,30.78781729]
["bitfinex-derivatives","SOLF0:USTF0",1745476792467,6.7248,148.67,148.64,6.726]
["bitfinex-derivatives","SOLF0:USTF0",1745476792965,6.58781729,148.68,148.63,30.78781729]
["bitfinex-derivatives","SOLF0:USTF0",1745476793567,13.31231729,148.68,148.65,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1745476796370,6.58781729,148.66,148.59,7.92502848]
["bitfinex-derivatives","SOLF0:USTF0",1745476796567,6.58781729,148.62,148.59,7.92502848]
["bitfinex-derivatives","SOLF0:USTF0",1745476796773,6.58781729,148.64,148.59,14.51284577]
["bitfinex-derivatives","SOLF0:USTF0",1745476796968,6.58781729,148.64,148.61,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1745476797169,6.58781729,148.64,148.59,14.51284577]
["bitfinex-derivatives","SOLF0:USTF0",1745476798267,13.31431729,148.64,148.6,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1745476799274,6.7266,148.63,148.6,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1745476799473,6.58781729,148.62,148.59,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1745476801973,13.31491729,148.62,148.59,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1745476802175,6.58781729,148.62,148.59,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1745476803175,6.58781729,148.62,148.57,6.58781729]
["bitfinex-derivatives","SOLF0:USTF0",1745476803577,6.7262,148.64,148.59,6.58781729]
["bitfinex-derivatives","SOLF0:USTF0",1745476803578,6.58781729,148.63,148.59,6.58781729]
["bitfinex-derivatives","SOLF0:USTF0",1745476803874,6.58781729,148.63,148.6,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1745476805571,13.31441729,148.63,148.6,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1745476806978,6.58781729,148.63,148.6,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1745476807477,6.58781729,148.61,148.59,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1745476808579,13.31551729,148.61,148.56,30.78781729]
["bitfinex-derivatives","SOLF0:USTF0",1745476808974,6.58781729,148.61,148.56,30.78781729]
["bitfinex-derivatives","SOLF0:USTF0",1745476809176,6.58781729,148.61,148.59,6.7283]
["bitfinex-derivatives","SOLF0:USTF0",1745476809469,6.58781729,148.61,148.56,30.78781729]
["bitfinex-derivatives","SOLF0:USTF0",1745476809679,13.31551729,148.61,148.57,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1745476809879,13.31551729,148.61,148.56,30.78781729]
["bitfinex-derivatives","SOLF0:USTF0",1745476810382,13.31551729,148.61,148.58,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1745476810877,6.58781729,148.61,148.58,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1745476811180,6.58781729,148.61,148.59,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1745476811380,6.58781729,148.61,148.56,30.78781729]
["bitfinex-derivatives","SOLF0:USTF0",1745476812081,6.58781729,148.61,148.59,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1745476812586,6.7273,148.62,148.58,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1745476812785,6.58781729,148.61,148.58,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1745476813080,13.31561729,148.61,148.57,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1745476813780,6.58781729,148.59,148.56,30.9296]
["bitfinex-derivatives","SOLF0:USTF0",1745476814084,6.58781729,148.59,148.54,8.63241729]
["bitfinex-derivatives","SOLF0:USTF0",1745476814478,6.58781729,148.59,148.57,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1745476816883,6.58781729,148.59,148.58,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1745476817682,30.78781729,148.62,148.56,6.58781729]
["bitfinex-derivatives","SOLF0:USTF0",1745476817982,24.2,148.62,148.58,6.58781729]
["bitfinex-derivatives","SOLF0:USTF0",1745476818183,6.58781729,148.63,148.6,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1745476819484,6.58781729,148.61,148.57,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1745476819682,6.58781729,148.59,148.57,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1745476820482,6.58781729,148.59,148.58,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1745476820784,6.58781729,148.61,148.57,6.58781729]
["bitfinex-derivatives","SOLF0:USTF0",1745476820985,6.58781729,148.63,148.57,6.58781729]
["bitfinex-derivatives","SOLF0:USTF0",1745476821588,13.31471729,148.63,148.57,6.58781729]
["bitfinex-derivatives","SOLF0:USTF0",1745476822489,13.31471729,148.63,148.59,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1745476822991,6.58781729,148.63,148.57,30.78781729]
["bitfinex-derivatives","SOLF0:USTF0",1745476823291,6.58781729,148.63,148.59,6.58781729]
["bitfinex-derivatives","SOLF0:USTF0",1745476824286,6.58781729,148.63,148.62,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1745476824691,13.31471729,148.63,148.57,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745476824892,6.58781729,148.61,148.59,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1745476825189,13.31531729,148.61,148.57,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745476825896,13.31531729,148.61,148.58,6.7285]
["bitfinex-derivatives","SOLF0:USTF0",1745476826491,6.58781729,148.61,148.58,6.7285]
["bitfinex-derivatives","SOLF0:USTF0",1745476827691,6.58781729,148.61,148.59,6.7283]
["bitfinex-derivatives","SOLF0:USTF0",1745476830795,6.58781729,148.61,148.58,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1745476831394,6.58781729,148.61,148.57,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745476831694,6.58781729,148.63,148.57,30.78781729]
["bitfinex-derivatives","SOLF0:USTF0",1745476831892,6.58781729,148.63,148.62,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1745476832896,6.58781729,148.63,148.57,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745476833197,6.58781729,148.61,148.57,30.78781729]
["bitfinex-derivatives","SOLF0:USTF0",1745476835202,6.58781729,148.61,148.59,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1745476838100,6.58781729,148.61,148.6,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1745476838300,6.58781729,148.63,148.57,30.78781729]
["bitfinex-derivatives","SOLF0:USTF0",1745476839799,13.31471729,148.63,148.6,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1745476844305,6.58781729,148.63,148.61,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1745476846506,6.58781729,148.63,148.62,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1745476846999,6.58781729,148.63,148.57,30.78781729]
["bitfinex-derivatives","SOLF0:USTF0",1745476847906,6.58781729,148.63,148.61,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1745476853808,6.58781729,148.63,148.57,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745476854007,24.2,148.65,148.57,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745476854008,6.58781729,148.61,148.57,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745476854711,6.58781729,148.61,148.59,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1745476854914,6.58781729,148.61,148.57,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745476855405,6.58781729,148.61,148.6,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1745476855810,6.58781729,148.62,148.6,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1745476857413,6.58781729,148.62,148.61,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1745476857711,6.58781729,148.62,148.57,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745476858011,6.58781729,148.62,148.61,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1745476858411,6.58781729,148.63,148.61,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1745476862222,6.58781729,148.63,148.62,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1745476862411,6.58781729,148.67,148.62,6.58781729]
["bitfinex-derivatives","SOLF0:USTF0",1745476862617,24.2,148.68,148.64,6.58781729]
["bitfinex-derivatives","SOLF0:USTF0",1745476863322,24.2,148.68,148.65,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1745476863521,24.2,148.68,148.64,6.58781729]
["bitfinex-derivatives","SOLF0:USTF0",1745476865922,24.2,148.68,148.66,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1745476866122,6.58781729,148.69,148.66,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1745476868624,30.78781729,148.71,148.66,6.58781729]
["bitfinex-derivatives","SOLF0:USTF0",1745476870324,30.78781729,148.71,148.69,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1745476870525,30.78781729,148.71,148.66,6.58781729]
["bitfinex-derivatives","SOLF0:USTF0",1745476871026,6.58781729,148.71,148.66,6.58781729]
["bitfinex-derivatives","SOLF0:USTF0",1745476871331,6.58781729,148.71,148.67,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1745476871724,6.58781729,148.69,148.67,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1745476872030,6.58781729,148.69,148.68,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1745476872430,6.58781729,148.73,148.68,6.58781729]
["bitfinex-derivatives","SOLF0:USTF0",1745476872630,6.58781729,148.73,148.71,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1745476872832,6.58781729,148.73,148.68,6.58781729]
["bitfinex-derivatives","SOLF0:USTF0",1745476873231,6.58781729,148.73,148.7,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1745476873635,6.58781729,148.73,148.68,6.58781729]
["bitfinex-derivatives","SOLF0:USTF0",1745476874435,6.58781729,148.73,148.72,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1745476874940,6.58781729,148.74,148.72,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1745476876040,6.58781729,148.74,148.71,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1745476877639,6.58781729,148.74,148.72,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1745476880137,6.58781729,148.74,148.73,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1745476880334,24.2,148.77,148.72,6.58781729]
["bitfinex-derivatives","SOLF0:USTF0",1745476880533,6.58781729,148.77,148.7,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745476880838,13.30811729,148.77,148.74,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1745476882039,6.58781729,148.75,148.71,6.58781729]
["bitfinex-derivatives","SOLF0:USTF0",1745476882337,6.58781729,148.75,148.69,6.58781729]
["bitfinex-derivatives","SOLF0:USTF0",1745476882736,13.30901729,148.75,148.71,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1745476883739,6.58781729,148.73,148.68,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745476883942,6.58781729,148.71,148.68,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745476884437,6.58781729,148.71,148.69,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1745476884840,6.58781729,148.71,148.7,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1745476885842,6.58781729,148.73,148.69,6.58781729]
["bitfinex-derivatives","SOLF0:USTF0",1745476886142,6.58781729,148.75,148.7,6.58781729]
["bitfinex-derivatives","SOLF0:USTF0",1745476886444,6.58781729,148.77,148.72,6.58781729]
["bitfinex-derivatives","SOLF0:USTF0",1745476886833,6.58781729,148.75,148.7,6.58781729]
["bitfinex-derivatives","SOLF0:USTF0",1745476887142,6.58781729,148.75,148.73,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1745476887338,6.58781729,148.75,148.72,6.58781729]
["bitfinex-derivatives","SOLF0:USTF0",1745476887540,6.58781729,148.77,148.72,6.58781729]
["bitfinex-derivatives","SOLF0:USTF0",1745476888643,6.58781729,148.77,148.75,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1745476894343,6.58781729,148.77,148.74,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1745476895850,6.58781729,148.77,148.72,6.58781729]
["bitfinex-derivatives","SOLF0:USTF0",1745476896146,6.58781729,148.75,148.7,8.55511729]
["bitfinex-derivatives","SOLF0:USTF0",1745476897247,13.30911729,148.75,148.72,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1745476897644,13.30911729,148.75,148.7,6.58781729]
["bitfinex-derivatives","SOLF0:USTF0",1745476897645,6.58781729,148.73,148.68,30.76781729]
["bitfinex-derivatives","SOLF0:USTF0",1745476898251,6.58781729,148.73,148.7,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1745476899347,6.58781729,148.73,148.71,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1745476899552,6.58781729,148.73,148.68,30.76781729]
["bitfinex-derivatives","SOLF0:USTF0",1745476900149,6.58781729,148.75,148.7,6.58781729]
["bitfinex-derivatives","SOLF0:USTF0",1745476900853,13.30911729,148.75,148.72,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1745476903255,6.58781729,148.75,148.73,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1745476903455,6.58781729,148.75,148.7,6.58781729]
["bitfinex-derivatives","SOLF0:USTF0",1745476904150,6.58781729,148.73,148.7,6.58781729]
["bitfinex-derivatives","SOLF0:USTF0",1745476904455,6.58781729,148.73,148.68,30.76781729]
["bitfinex-derivatives","SOLF0:USTF0",1745476906657,13.30991729,148.73,148.7,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1745476906857,6.58781729,148.73,148.68,30.76781729]
["bitfinex-derivatives","SOLF0:USTF0",1745476907158,6.58781729,148.73,148.72,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1745476908758,6.58781729,148.73,148.71,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1745476909359,6.58781729,148.73,148.72,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1745476910759,6.58781729,148.73,148.68,30.76781729]
["bitfinex-derivatives","SOLF0:USTF0",1745476911260,6.58781729,148.71,148.68,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745476911559,6.58781729,148.71,148.66,6.58781729]
["bitfinex-derivatives","SOLF0:USTF0",1745476911955,24.18,148.78,148.7,6.58781729]
["bitfinex-derivatives","SOLF0:USTF0",1745476912156,6.58781729,148.79,148.74,6.58781729]
["bitfinex-derivatives","SOLF0:USTF0",1745476912361,6.58781729,148.79,148.77,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1745476914061,26.1433,148.81,148.77,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1745476914262,6.58781729,148.79,148.77,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1745476918960,6.58781729,148.79,148.78,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1745476919164,32.73111729,148.81,148.78,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1745476919365,32.73111729,148.81,148.76,6.58781729]
["bitfinex-derivatives","SOLF0:USTF0",1745476919562,30.76781729,148.81,148.76,6.58781729]
["bitfinex-derivatives","SOLF0:USTF0",1745476920765,6.58781729,148.79,148.76,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1745476923162,6.58781729,148.79,148.77,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1745476923765,6.58781729,148.79,148.74,6.58781729]
["bitfinex-derivatives","SOLF0:USTF0",1745476924169,6.58781729,148.79,148.76,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1745476924666,6.58781729,148.79,148.77,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1745476926764,6.58781729,148.78,148.73,6.58781729]
["bitfinex-derivatives","SOLF0:USTF0",1745476926969,6.58781729,148.76,148.72,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745476927268,6.58781729,148.76,148.74,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1745476927768,6.58781729,148.75,148.72,30.9024]
["bitfinex-derivatives","SOLF0:USTF0",1745476927967,6.58781729,148.74,148.72,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1745476928863,6.58781729,148.74,148.73,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1745476929069,24.16,148.77,148.73,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1745476929070,6.58781729,148.75,148.73,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1745476931667,6.58781729,148.75,148.72,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1745476931867,6.58781729,148.74,148.72,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1745476932067,6.58781729,148.74,148.7,6.58781729]
["bitfinex-derivatives","SOLF0:USTF0",1745476932271,6.58781729,148.74,148.72,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1745476933172,6.58781729,148.74,148.73,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1745476933567,6.58781729,148.74,148.7,6.58781729]
["bitfinex-derivatives","SOLF0:USTF0",1745476933771,6.58781729,148.74,148.71,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1745476934072,6.58781729,148.74,148.7,6.58781729]
["bitfinex-derivatives","SOLF0:USTF0",1745476934272,6.58781729,148.74,148.72,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1745476934463,6.58781729,148.74,148.7,6.58781729]
["bitfinex-derivatives","SOLF0:USTF0",1745476935171,6.58781729,148.74,148.72,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1745476935971,6.58781729,148.74,148.73,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1745476936971,6.58781729,148.74,148.72,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1745476937477,6.58781729,148.74,148.7,6.58781729]
["bitfinex-derivatives","SOLF0:USTF0",1745476938275,6.58781729,148.74,148.72,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1745476941580,6.58781729,148.74,148.73,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1745476943974,6.58781729,148.74,148.72,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1745476945578,6.58781729,148.74,148.7,6.58781729]
["bitfinex-derivatives","SOLF0:USTF0",1745476945781,6.58781729,148.72,148.69,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745476945987,6.58781729,148.7,148.66,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745476946278,6.58781729,148.68,148.65,31.70011392]
["bitfinex-derivatives","SOLF0:USTF0",1745476947286,6.58781729,148.68,148.66,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1745476952893,30.74781729,148.67,148.57,55.86011392]
["bitfinex-derivatives","SOLF0:USTF0",1745476953189,6.58781729,148.64,148.58,6.58781729]
["bitfinex-derivatives","SOLF0:USTF0",1745476953387,6.58781729,148.64,148.62,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1745476954491,6.58781729,148.66,148.61,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745476954891,6.58781729,148.66,148.64,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1745476958185,6.58781729,148.66,148.65,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1745476958488,6.58781729,148.66,148.61,30.74781729]
["bitfinex-derivatives","SOLF0:USTF0",1745476958687,6.58781729,148.65,148.61,30.74781729]
["bitfinex-derivatives","SOLF0:USTF0",1745476960192,30.74781729,148.67,148.63,6.58781729]
["bitfinex-derivatives","SOLF0:USTF0",1745476960392,6.58781729,148.67,148.63,6.58781729]
["bitfinex-derivatives","SOLF0:USTF0",1745476961092,6.58781729,148.67,148.65,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1745476961994,6.58781729,148.67,148.63,6.58781729]
["bitfinex-derivatives","SOLF0:USTF0",1745476962493,6.58781729,148.68,148.66,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1745476962793,6.58781729,148.68,148.63,6.58781729]
["bitfinex-derivatives","SOLF0:USTF0",1745476962985,6.58781729,148.68,148.65,6.58781729]
["bitfinex-derivatives","SOLF0:USTF0",1745476963191,24.16,148.7,148.65,6.58781729]
["bitfinex-derivatives","SOLF0:USTF0",1745476963384,6.58781729,148.71,148.65,6.58781729]
["bitfinex-derivatives","SOLF0:USTF0",1745476963584,6.58781729,148.71,148.65,30.74781729]
["bitfinex-derivatives","SOLF0:USTF0",1745476965893,13.31111729,148.71,148.67,6.7244]
["bitfinex-derivatives","SOLF0:USTF0",1745476966501,6.58781729,148.71,148.68,6.7242]
["bitfinex-derivatives","SOLF0:USTF0",1745476968799,6.58781729,148.71,148.69,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1745476973708,13.31091729,148.71,148.68,6.7242]
["bitfinex-derivatives","SOLF0:USTF0",1745476973910,6.58781729,148.69,148.65,30.74781729]
["bitfinex-derivatives","SOLF0:USTF0",1745476975011,6.58781729,148.69,148.67,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1745476978014,13.31171729,148.69,148.66,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1745476978516,13.31201729,148.69,148.66,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1745476978715,6.58781729,148.67,148.65,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1745476981019,6.58781729,148.67,148.66,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1745476981417,6.58781729,148.67,148.62,34.63161729]
["bitfinex-derivatives","SOLF0:USTF0",1745476982114,6.58781729,148.67,148.64,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1745476982319,6.58781729,148.65,148.64,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1745476982526,6.58781729,148.65,148.62,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745476982812,6.58781729,148.65,148.61,6.58781729]
["bitfinex-derivatives","SOLF0:USTF0",1745476983018,6.58781729,148.65,148.62,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1745476983917,6.7254,148.66,148.62,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1745476984115,6.58781729,148.63,148.59,55.86011392]
["bitfinex-derivatives","SOLF0:USTF0",1745476984419,6.58781729,148.63,148.59,31.70011392]
["bitfinex-derivatives","SOLF0:USTF0",1745476984621,6.58781729,148.61,148.59,31.70011392]
["bitfinex-derivatives","SOLF0:USTF0",1745476985016,6.58781729,148.61,148.57,14.51284577]
["bitfinex-derivatives","SOLF0:USTF0",1745476985211,6.58781729,148.61,148.59,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1745476985415,6.7269,148.63,148.59,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1745476985620,6.58781729,148.61,148.59,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1745476986819,6.58781729,148.61,148.57,7.92502848]
["bitfinex-derivatives","SOLF0:USTF0",1745476987019,6.58781729,148.59,148.57,7.92502848]
["bitfinex-derivatives","SOLF0:USTF0",1745476987323,6.58781729,148.59,148.56,6.7294]
["bitfinex-derivatives","SOLF0:USTF0",1745476987821,6.58781729,148.57,148.56,6.7294]
["bitfinex-derivatives","SOLF0:USTF0",1745476988023,6.58781729,148.57,148.54,14.51284577]
["bitfinex-derivatives","SOLF0:USTF0",1745476988024,6.58781729,148.57,148.55,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1745476989227,6.58781729,148.57,148.56,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1745476991226,6.58781729,148.57,148.55,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1745476991523,6.58781729,148.57,148.53,30.74781729]
["bitfinex-derivatives","SOLF0:USTF0",1745476991921,6.58781729,148.57,148.56,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1745476992125,6.58781729,148.57,148.53,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745476992321,6.58781729,148.54,148.49,6.58781729]
["bitfinex-derivatives","SOLF0:USTF0",1745476992627,6.58781729,148.53,148.49,6.58781729]
["bitfinex-derivatives","SOLF0:USTF0",1745476992923,6.58781729,148.53,148.48,36.55371729]
["bitfinex-derivatives","SOLF0:USTF0",1745476993330,6.58781729,148.53,148.51,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1745476994326,6.58781729,148.53,148.52,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1745476995133,6.58781729,148.53,148.51,6.7319]
["bitfinex-derivatives","SOLF0:USTF0",1745476995325,6.58781729,148.52,148.48,28.0602]
["bitfinex-derivatives","SOLF0:USTF0",1745476996221,6.58781729,148.52,148.51,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1745476997631,6.58781729,148.54,148.52,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1745476997830,6.58781729,148.54,148.49,6.58781729]
["bitfinex-derivatives","SOLF0:USTF0",1745476998228,6.58781729,148.54,148.52,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1745477001531,6.58781729,148.54,148.53,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1745477001832,6.58781729,148.54,148.48,28.0602]
["bitfinex-derivatives","SOLF0:USTF0",1745477002025,6.58781729,148.54,148.49,6.58781729]
["bitfinex-derivatives","SOLF0:USTF0",1745477002228,6.58781729,148.54,148.52,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1745477006436,6.58781729,148.54,148.51,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1745477008533,6.58781729,148.54,148.52,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1745477009143,13.31861729,148.54,148.49,6.58781729]
["bitfinex-derivatives","SOLF0:USTF0",1745477009337,6.58781729,148.52,148.49,6.58781729]
["bitfinex-derivatives","SOLF0:USTF0",1745477009535,6.58781729,148.52,148.48,34.64801729]
["bitfinex-derivatives","SOLF0:USTF0",1745477012643,6.58781729,148.54,148.52,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1745477014345,6.58781729,148.56,148.51,6.58781729]
["bitfinex-derivatives","SOLF0:USTF0",1745477014746,6.58781729,148.56,148.54,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1745477017648,6.58781729,148.56,148.53,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1745477018047,6.58781729,148.56,148.51,6.58781729]
["bitfinex-derivatives","SOLF0:USTF0",1745477018343,24.16,148.57,148.51,6.58781729]
["bitfinex-derivatives","SOLF0:USTF0",1745477018552,6.58781729,148.59,148.53,6.58781729]
["bitfinex-derivatives","SOLF0:USTF0",1745477019056,10.6461,148.6,148.53,6.58781729]
["bitfinex-derivatives","SOLF0:USTF0",1745477019257,6.58781729,148.58,148.55,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1745477019752,6.58781729,148.58,148.56,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1745477027163,6.58781729,148.58,148.52,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745477027464,3.9181,148.6,148.5,14.46950457]
["bitfinex-derivatives","SOLF0:USTF0",1745477027465,6.58781729,148.55,148.5,14.46950457]
["bitfinex-derivatives","SOLF0:USTF0",1745477028066,6.58781729,148.55,148.52,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1745477028867,13.31811729,148.55,148.51,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1745477029963,13.31811729,148.55,148.52,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1745477030172,6.58781729,148.55,148.52,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1745477030667,13.31811729,148.55,148.51,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1745477030962,13.31811729,148.55,148.5,6.58781729]
["bitfinex-derivatives","SOLF0:USTF0",1745477031369,13.31811729,148.55,148.51,6.7319]
["bitfinex-derivatives","SOLF0:USTF0",1745477031567,6.7307,148.54,148.51,6.7319]
["bitfinex-derivatives","SOLF0:USTF0",1745477031867,6.58781729,148.55,148.51,6.7319]
["bitfinex-derivatives","SOLF0:USTF0",1745477032165,6.58781729,148.55,148.52,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1745477033368,6.58781729,148.53,148.51,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1745477035767,6.58781729,148.53,148.49,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745477036771,6.58781729,148.53,148.5,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1745477039672,6.58781729,148.53,148.48,6.58781729]
["bitfinex-derivatives","SOLF0:USTF0",1745477039974,6.58781729,148.51,148.46,30.76781729]
["bitfinex-derivatives","SOLF0:USTF0",1745477040372,6.58781729,148.51,148.48,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1745477040579,13.31991729,148.51,148.46,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745477040879,6.58781729,148.51,148.46,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745477041177,6.58781729,148.51,148.48,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1745477041378,6.58781729,148.51,148.47,6.58781729]
["bitfinex-derivatives","SOLF0:USTF0",1745477042079,6.58781729,148.51,148.48,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1745477042379,6.58781729,148.51,148.47,6.58781729]
["bitfinex-derivatives","SOLF0:USTF0",1745477042570,6.58781729,148.53,148.49,6.58781729]
["bitfinex-derivatives","SOLF0:USTF0",1745477042874,6.58781729,148.55,148.49,6.58781729]
["bitfinex-derivatives","SOLF0:USTF0",1745477043271,6.58781729,148.55,148.52,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1745477048881,13.31801729,148.55,148.52,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1745477049083,6.58781729,148.55,148.52,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1745477050886,24.18,148.56,148.52,6.58781729]
["bitfinex-derivatives","SOLF0:USTF0",1745477051088,6.58781729,148.59,148.54,6.58781729]
["bitfinex-derivatives","SOLF0:USTF0",1745477051789,13.31641729,148.59,148.55,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1745477052286,6.58781729,148.58,148.55,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1745477053589,13.31671729,148.58,148.54,13.31831729]
["bitfinex-derivatives","SOLF0:USTF0",1745477054689,13.31671729,148.58,148.54,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1745477055188,6.7294,148.57,148.54,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1745477055391,6.7294,148.57,148.53,13.31881729]
["bitfinex-derivatives","SOLF0:USTF0",1745477059489,6.58781729,148.55,148.53,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1745477059797,6.58781729,148.56,148.53,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1745477059987,6.58781729,148.58,148.52,6.58781729]
["bitfinex-derivatives","SOLF0:USTF0",1745477060295,6.58781729,148.58,148.54,6.58781729]
["bitfinex-derivatives","SOLF0:USTF0",1745477061295,13.31681729,148.58,148.55,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1745477061794,6.58781729,148.57,148.52,6.58781729]
["bitfinex-derivatives","SOLF0:USTF0",1745477061995,6.58781729,148.57,148.54,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1745477062194,6.58781729,148.57,148.5,6.0889]
["bitfinex-derivatives","SOLF0:USTF0",1745477062395,6.58781729,148.57,148.53,6.58781729]
["bitfinex-derivatives","SOLF0:USTF0",1745477063295,6.58781729,148.57,148.55,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1745477065395,6.58781729,148.57,148.54,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1745477066991,13.31721729,148.57,148.53,13.31871729]
["bitfinex-derivatives","SOLF0:USTF0",1745477067193,6.58781729,148.55,148.53,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1745477068095,6.58781729,148.55,148.54,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1745477068795,6.58781729,148.55,148.53,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1745477070199,13.31751729,148.57,148.53,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1745477071100,6.7299,148.56,148.52,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1745477072400,6.7299,148.56,148.53,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1745477073202,13.31731729,148.57,148.53,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1745477076903,13.31731729,148.57,148.54,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1745477077104,6.58781729,148.57,148.51,6.58781729]
["bitfinex-derivatives","SOLF0:USTF0",1745477077603,6.58781729,148.57,148.54,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1745477078106,24.16,148.58,148.53,6.58781729]
["bitfinex-derivatives","SOLF0:USTF0",1745477078306,6.58781729,148.59,148.53,6.58781729]
["bitfinex-derivatives","SOLF0:USTF0",1745477078806,13.31631729,148.59,148.55,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1745477079107,13.31631729,148.59,148.53,6.58781729]
["bitfinex-derivatives","SOLF0:USTF0",1745477080308,13.31631729,148.59,148.55,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1745477081109,13.31631729,148.59,148.56,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1745477088819,6.7289,148.58,148.55,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1745477092920,6.7293,148.57,148.54,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1745477093819,6.729,148.58,148.54,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1745477095418,6.729,148.58,148.55,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1745477096517,6.729,148.58,148.54,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1745477098726,13.31641729,148.59,148.55,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1745477098928,13.31641729,148.59,148.53,6.58781729]
["bitfinex-derivatives","SOLF0:USTF0",1745477099527,13.31641729,148.59,148.55,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1745477100832,13.31641729,148.59,148.56,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1745477101229,13.31641729,148.59,148.53,6.58781729]
["bitfinex-derivatives","SOLF0:USTF0",1745477101433,13.31641729,148.59,148.55,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1745477102632,6.7289,148.58,148.55,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1745477103230,13.31711729,148.57,148.54,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1745477103430,6.58781729,148.57,148.52,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745477103735,6.7298,148.56,148.53,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1745477104037,6.58781729,148.55,148.51,6.58781729]
["bitfinex-derivatives","SOLF0:USTF0",1745477104635,6.58781729,148.55,148.52,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1745477105732,13.31811729,148.55,148.51,6.58781729]
["bitfinex-derivatives","SOLF0:USTF0",1745477105932,13.31811729,148.55,148.51,13.31961729]
["bitfinex-derivatives","SOLF0:USTF0",1745477106236,13.31811729,148.55,148.51,6.58781729]
["bitfinex-derivatives","SOLF0:USTF0",1745477107437,6.58781729,148.55,148.52,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1745477110638,6.58781729,148.55,148.51,6.58781729]
["bitfinex-derivatives","SOLF0:USTF0",1745477110843,30.8895,148.57,148.5,4.1012]
["bitfinex-derivatives","SOLF0:USTF0",1745477110844,24.16,148.57,148.53,6.58781729]
["bitfinex-derivatives","SOLF0:USTF0",1745477111043,24.16,148.57,148.5,4.1012]
["bitfinex-derivatives","SOLF0:USTF0",1745477111044,6.58781729,148.59,148.5,4.1012]
["bitfinex-derivatives","SOLF0:USTF0",1745477111241,6.58781729,148.59,148.54,6.58781729]
["bitfinex-derivatives","SOLF0:USTF0",1745477111441,13.31661729,148.59,148.55,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1745477113944,6.58781729,148.59,148.56,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1745477115549,6.58781729,148.59,148.57,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1745477116445,6.58781729,148.59,148.56,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1745477116850,13.31631729,148.59,148.56,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1745477117451,6.58781729,148.57,148.54,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1745477117645,6.7291,148.58,148.5,11.98288728]
["bitfinex-derivatives","SOLF0:USTF0",1745477117646,6.58781729,148.55,148.5,42.71070457]
["bitfinex-derivatives","SOLF0:USTF0",1745477117947,6.58781729,148.55,148.52,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1745477119149,6.58781729,148.55,148.53,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1745477122553,6.58781729,148.55,148.52,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1745477125959,6.58781729,148.55,148.53,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1745477126253,6.58781729,148.55,148.5,32.78451729]
["bitfinex-derivatives","SOLF0:USTF0",1745477126459,6.58781729,148.53,148.48,7.88168728]
["bitfinex-derivatives","SOLF0:USTF0",1745477126662,6.58781729,148.51,148.48,7.88168728]
["bitfinex-derivatives","SOLF0:USTF0",1745477128359,6.58781729,148.51,148.48,14.61478728]
["bitfinex-derivatives","SOLF0:USTF0",1745477130162,6.58781729,148.51,148.48,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1745477130654,6.58781729,148.51,148.49,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1745477131055,6.58781729,148.58,148.5,6.58781729]
["bitfinex-derivatives","SOLF0:USTF0",1745477131258,13.31591729,148.6,148.55,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1745477131561,6.58781729,148.58,148.55,13.31771729]
["bitfinex-derivatives","SOLF0:USTF0",1745477131956,6.58781729,148.57,148.54,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1745477132454,6.58781729,148.57,148.52,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745477132455,6.58781729,148.57,148.52,30.74781729]
["bitfinex-derivatives","SOLF0:USTF0",1745477132653,6.58781729,148.57,148.54,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1745477133963,6.58781729,148.57,148.55,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1745477134163,13.31621729,148.59,148.54,6.58781729]
["bitfinex-derivatives","SOLF0:USTF0",1745477134665,13.31621729,148.59,148.55,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1745477136665,6.7289,148.58,148.55,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1745477137766,6.7289,148.58,148.54,13.31831729]
["bitfinex-derivatives","SOLF0:USTF0",1745477138065,13.31671729,148.58,148.54,13.31831729]
["bitfinex-derivatives","SOLF0:USTF0",1745477140268,6.58781729,148.56,148.53,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1745477140964,6.7302,148.55,148.52,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1745477141566,13.31761729,148.56,148.53,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1745477143571,6.58781729,148.54,148.49,30.72781729]
["bitfinex-derivatives","SOLF0:USTF0",1745477144068,13.31871729,148.54,148.5,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1745477144271,6.58781729,148.52,148.49,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745477144464,6.58781729,148.52,148.48,6.58781729]
["bitfinex-derivatives","SOLF0:USTF0",1745477144868,6.58781729,148.52,148.49,6.7326]
["bitfinex-derivatives","SOLF0:USTF0",1745477145660,6.58781729,148.52,148.48,6.58781729]
["bitfinex-derivatives","SOLF0:USTF0",1745477146175,6.58781729,148.52,148.49,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1745477147363,6.58781729,148.53,148.5,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1745477148369,6.58781729,148.54,148.5,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1745477149369,13.31871729,148.54,148.5,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1745477150967,15.35601729,148.55,148.49,6.58781729]
["bitfinex-derivatives","SOLF0:USTF0",1745477152073,15.35601729,148.55,148.51,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1745477152972,6.7307,148.54,148.51,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1745477153374,6.58781729,148.53,148.51,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1745477155075,13.31921729,148.53,148.5,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1745477155272,13.31921729,148.53,148.47,6.58781729]
["bitfinex-derivatives","SOLF0:USTF0",1745477155969,6.58781729,148.53,148.49,6.58781729]
["bitfinex-derivatives","SOLF0:USTF0",1745477156476,6.58781729,148.53,148.51,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1745477162486,13.31901729,148.53,148.5,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1745477164284,6.58781729,148.53,148.51,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1745477164885,6.58781729,148.53,148.5,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1745477165183,13.31891729,148.53,148.5,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1745477165789,6.58781729,148.53,148.51,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1745477165982,6.58781729,148.53,148.48,6.58781729]
["bitfinex-derivatives","SOLF0:USTF0",1745477166483,6.58781729,148.53,148.51,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1745477167087,6.58781729,148.53,148.5,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1745477167887,6.58781729,148.53,148.51,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1745477169389,6.58781729,148.53,148.5,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1745477170287,24.14,148.56,148.5,6.58781729]
["bitfinex-derivatives","SOLF0:USTF0",1745477171086,24.14,148.56,148.52,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1745477171289,24.14,148.56,148.5,30.72781729]
["bitfinex-derivatives","SOLF0:USTF0",1745477171788,24.14,148.56,148.53,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1745477172087,30.8699,148.56,148.5,30.72781729]
["bitfinex-derivatives","SOLF0:USTF0",1745477172287,6.58781729,148.55,148.5,30.72781729]
["bitfinex-derivatives","SOLF0:USTF0",1745477172484,6.58781729,148.53,148.47,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745477174591,13.31941729,148.53,148.49,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1745477174982,6.58781729,148.53,148.47,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745477175282,6.58781729,148.53,148.48,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1745477175283,6.7319,148.52,148.48,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1745477175690,6.7319,148.52,148.49,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1745477176494,13.31901729,148.53,148.49,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1745477177289,6.7316,148.52,148.49,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1745477182094,30.72781729,148.51,148.44,7.88168728]
["bitfinex-derivatives","SOLF0:USTF0",1745477182291,6.58781729,148.48,148.44,7.88168728]
["bitfinex-derivatives","SOLF0:USTF0",1745477182591,6.58781729,148.48,148.45,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1745477183088,13.32121729,148.48,148.44,14.61668728]
["bitfinex-derivatives","SOLF0:USTF0",1745477183787,6.7334,148.48,148.44,14.61668728]
["bitfinex-derivatives","SOLF0:USTF0",1745477183989,6.58781729,148.46,148.44,14.61668728]
["bitfinex-derivatives","SOLF0:USTF0",1745477185798,6.58781729,148.46,148.44,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1745477186195,6.58781729,148.46,148.42,6.58781729]
["bitfinex-derivatives","SOLF0:USTF0",1745477186496,24.14,148.5,148.44,6.58781729]
["bitfinex-derivatives","SOLF0:USTF0",1745477186696,6.58781729,148.52,148.47,6.58781729]
["bitfinex-derivatives","SOLF0:USTF0",1745477186900,13.31971729,148.52,148.48,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1745477190898,13.31971729,148.52,148.49,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1745477191195,6.58781729,148.52,148.49,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1745477191694,6.58781729,148.52,148.5,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1745477193701,6.58781729,148.52,148.49,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1745477194102,6.58781729,148.52,148.47,6.58781729]
["bitfinex-derivatives","SOLF0:USTF0",1745477195502,6.58781729,148.52,148.49,6.7326]
["bitfinex-derivatives","SOLF0:USTF0",1745477195699,6.58781729,148.52,148.47,6.58781729]
["bitfinex-derivatives","SOLF0:USTF0",1745477195895,30.72781729,148.53,148.47,6.58781729]
["bitfinex-derivatives","SOLF0:USTF0",1745477196901,6.58781729,148.53,148.47,6.58781729]
["bitfinex-derivatives","SOLF0:USTF0",1745477197201,6.58781729,148.53,148.5,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1745477197397,8.53971729,148.55,148.49,6.58781729]
["bitfinex-derivatives","SOLF0:USTF0",1745477197605,30.72781729,148.56,148.51,6.58781729]
["bitfinex-derivatives","SOLF0:USTF0",1745477197801,30.72781729,148.56,148.53,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1745477198604,37.45761729,148.56,148.52,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1745477200001,24.14,148.56,148.51,6.58781729]
["bitfinex-derivatives","SOLF0:USTF0",1745477200209,6.58781729,148.58,148.53,6.58781729]
["bitfinex-derivatives","SOLF0:USTF0",1745477200707,13.31671729,148.58,148.53,6.58781729]
["bitfinex-derivatives","SOLF0:USTF0",1745477201608,13.31671729,148.58,148.54,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1745477202006,6.58781729,148.58,148.53,6.58781729]
["bitfinex-derivatives","SOLF0:USTF0",1745477202205,6.58781729,148.58,148.56,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1745477202507,30.70781729,148.63,148.57,30.70781729]
["bitfinex-derivatives","SOLF0:USTF0",1745477202807,37.43361729,148.65,148.59,6.58781729]
["bitfinex-derivatives","SOLF0:USTF0",1745477203103,5.7795,148.67,148.59,6.58781729]
["bitfinex-derivatives","SOLF0:USTF0",1745477203408,6.58781729,148.67,148.63,6.58781729]
["bitfinex-derivatives","SOLF0:USTF0",1745477204609,24.12,148.71,148.65,6.58781729]
["bitfinex-derivatives","SOLF0:USTF0",1745477204805,6.58781729,148.68,148.63,6.58781729]
["bitfinex-derivatives","SOLF0:USTF0",1745477205103,6.58781729,148.68,148.62,8.65621729]
["bitfinex-derivatives","SOLF0:USTF0",1745477205603,6.58781729,148.68,148.63,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1745477205908,6.58781729,148.67,148.63,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1745477206306,6.58781729,148.65,148.62,6.7269]
["bitfinex-derivatives","SOLF0:USTF0",1745477207809,6.58781729,148.65,148.63,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1745477208409,6.58781729,148.65,148.61,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745477208709,6.58781729,148.63,148.6,6.58781729]
["bitfinex-derivatives","SOLF0:USTF0",1745477209104,6.58781729,148.63,148.6,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1745477210510,6.58781729,148.65,148.6,6.58781729]
["bitfinex-derivatives","SOLF0:USTF0",1745477210716,30.70781729,148.67,148.62,6.58781729]
["bitfinex-derivatives","SOLF0:USTF0",1745477211413,30.70781729,148.67,148.62,13.31441729]
["bitfinex-derivatives","SOLF0:USTF0",1745477213211,37.43261729,148.67,148.62,13.31441729]
["bitfinex-derivatives","SOLF0:USTF0",1745477213512,30.70781729,148.67,148.62,13.31441729]
["bitfinex-derivatives","SOLF0:USTF0",1745477214414,37.43281729,148.67,148.62,13.31441729]
["bitfinex-derivatives","SOLF0:USTF0",1745477214909,30.70781729,148.67,148.63,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1745477215113,6.7244,148.68,148.59,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745477215114,6.58781729,148.69,148.64,6.58781729]
["bitfinex-derivatives","SOLF0:USTF0",1745477215717,30.70781729,148.7,148.64,6.58781729]
["bitfinex-derivatives","SOLF0:USTF0",1745477216106,37.43161729,148.7,148.65,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1745477216314,30.70781729,148.7,148.66,6.58781729]
["bitfinex-derivatives","SOLF0:USTF0",1745477216713,37.43161729,148.7,148.66,6.58781729]
["bitfinex-derivatives","SOLF0:USTF0",1745477217619,6.724,148.69,148.66,6.58781729]
["bitfinex-derivatives","SOLF0:USTF0",1745477218215,13.31221729,148.68,148.64,6.58781729]
["bitfinex-derivatives","SOLF0:USTF0",1745477218418,6.58781729,148.66,148.6,6.58781729]
["bitfinex-derivatives","SOLF0:USTF0",1745477218915,6.58781729,148.64,148.59,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745477219114,6.58781729,148.62,148.59,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745477220318,6.58781729,148.62,148.59,30.8283]
["bitfinex-derivatives","SOLF0:USTF0",1745477221322,6.7269,148.63,148.59,30.8283]
["bitfinex-derivatives","SOLF0:USTF0",1745477221515,6.7263,148.64,148.59,30.8283]
["bitfinex-derivatives","SOLF0:USTF0",1745477221715,34.39939756,148.65,148.59,30.8283]
["bitfinex-derivatives","SOLF0:USTF0",1745477222921,34.39939756,148.65,148.59,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745477223521,6.7269,148.63,148.59,30.8284]
["bitfinex-derivatives","SOLF0:USTF0",1745477223815,34.39939756,148.65,148.59,30.8284]
["bitfinex-derivatives","SOLF0:USTF0",1745477224524,34.39939756,148.65,148.6,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1745477225323,6.7264,148.64,148.6,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1745477225518,34.39939756,148.65,148.6,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1745477225825,6.727,148.63,148.59,30.8283]
["bitfinex-derivatives","SOLF0:USTF0",1745477226124,34.39939756,148.65,148.59,30.8283]
["bitfinex-derivatives","SOLF0:USTF0",1745477226422,6.7276,148.61,148.59,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745477226621,10.29939756,148.61,148.56,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745477227121,10.29939756,148.63,148.56,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745477227521,6.7275,148.61,148.57,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1745477228622,10.29939756,148.63,148.58,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1745477229426,10.29939756,148.63,148.56,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745477229918,6.7283,148.6,148.57,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1745477230528,6.7283,148.6,148.56,30.8296]
["bitfinex-derivatives","SOLF0:USTF0",1745477230726,6.7286,148.59,148.56,30.8296]
["bitfinex-derivatives","SOLF0:USTF0",1745477231026,10.29939756,148.63,148.56,30.8296]
["bitfinex-derivatives","SOLF0:USTF0",1745477231431,6.7281,148.6,148.56,30.8296]
["bitfinex-derivatives","SOLF0:USTF0",1745477233730,6.7277,148.61,148.57,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1745477233924,10.29939756,148.63,148.56,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745477234125,5.8687,148.64,148.56,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745477234322,6.727,148.62,148.58,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1745477234529,1.9024,148.64,148.56,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745477235728,6.7268,148.63,148.59,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1745477236231,1.9024,148.64,148.56,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745477236528,10.29939756,148.61,148.56,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745477236929,6.7286,148.59,148.56,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745477238132,6.7289,148.58,148.56,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745477238329,10.29939756,148.59,148.53,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745477239030,6.7296,148.57,148.53,30.8308]
["bitfinex-derivatives","SOLF0:USTF0",1745477239532,6.729,148.58,148.54,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1745477241234,13.32496739,148.58,148.54,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1745477242234,6.7284,148.59,148.53,30.69596739]
["bitfinex-derivatives","SOLF0:USTF0",1745477243241,6.59596739,148.6,148.55,6.59596739]
["bitfinex-derivatives","SOLF0:USTF0",1745477243426,6.59596739,148.6,148.53,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745477243427,30.69596739,148.61,148.57,6.59596739]
["bitfinex-derivatives","SOLF0:USTF0",1745477243734,6.59596739,148.61,148.57,6.59596739]
["bitfinex-derivatives","SOLF0:USTF0",1745477244634,6.59596739,148.61,148.58,6.7285]
["bitfinex-derivatives","SOLF0:USTF0",1745477247626,13.32346739,148.61,148.58,6.7285]
["bitfinex-derivatives","SOLF0:USTF0",1745477247930,6.59596739,148.61,148.58,6.7285]
["bitfinex-derivatives","SOLF0:USTF0",1745477249038,6.59596739,148.61,148.59,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1745477250035,6.59596739,148.63,148.59,6.59596739]
["bitfinex-derivatives","SOLF0:USTF0",1745477250432,6.59596739,148.63,148.6,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1745477252635,3.9348,148.69,148.61,6.59596739]
["bitfinex-derivatives","SOLF0:USTF0",1745477252834,34.63076739,148.69,148.63,6.59596739]
["bitfinex-derivatives","SOLF0:USTF0",1745477253341,32.64616739,148.69,148.65,6.59596739]
["bitfinex-derivatives","SOLF0:USTF0",1745477253638,6.59596739,148.71,148.67,6.59596739]
["bitfinex-derivatives","SOLF0:USTF0",1745477253835,24.1,148.72,148.67,6.59596739]
["bitfinex-derivatives","SOLF0:USTF0",1745477254636,24.1,148.72,148.68,6.7242]
["bitfinex-derivatives","SOLF0:USTF0",1745477255750,24.1,148.72,148.69,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1745477255942,24.1,148.72,148.65,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745477256143,24.1,148.72,148.66,10.28789487]
["bitfinex-derivatives","SOLF0:USTF0",1745477256343,38.34799487,148.76,148.71,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1745477256546,6.7215,148.75,148.71,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1745477257447,6.7217,148.74,148.71,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1745477257849,6.7217,148.74,148.7,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1745477258048,6.7222,148.73,148.7,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1745477258245,10.28789487,148.74,148.65,25.9667]
["bitfinex-derivatives","SOLF0:USTF0",1745477258444,10.28789487,148.74,148.68,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1745477258943,6.7228,148.72,148.69,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1745477259644,6.723,148.71,148.68,6.7242]
["bitfinex-derivatives","SOLF0:USTF0",1745477260247,41.09059487,148.72,148.68,6.7242]
["bitfinex-derivatives","SOLF0:USTF0",1745477263049,34.36789487,148.72,148.65,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745477263350,34.36789487,148.72,148.62,36.32379487]
["bitfinex-derivatives","SOLF0:USTF0",1745477263551,24.08,148.72,148.64,10.28789487]
["bitfinex-derivatives","SOLF0:USTF0",1745477264450,30.8026,148.72,148.64,10.28789487]
["bitfinex-derivatives","SOLF0:USTF0",1745477265349,30.8026,148.72,148.67,6.7244]
["bitfinex-derivatives","SOLF0:USTF0",1745477265553,24.08,148.75,148.66,34.36789487]
["bitfinex-derivatives","SOLF0:USTF0",1745477266049,24.08,148.75,148.69,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1745477266459,6.7224,148.73,148.68,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1745477266650,24.08,148.75,148.68,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1745477267457,6.7221,148.73,148.68,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1745477268052,6.7217,148.74,148.66,34.36789487]
["bitfinex-derivatives","SOLF0:USTF0",1745477268554,6.7217,148.74,148.69,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1745477269355,6.7221,148.73,148.69,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1745477270856,6.7221,148.73,148.7,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1745477271557,6.7218,148.74,148.7,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1745477272462,30.8013,148.75,148.71,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1745477274457,6.7213,148.75,148.71,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1745477275357,6.7213,148.75,148.71,13.30299511]
["bitfinex-derivatives","SOLF0:USTF0",1745477275956,6.7218,148.74,148.71,13.30299511]
["bitfinex-derivatives","SOLF0:USTF0",1745477276457,6.7221,148.73,148.7,30.66039511]
["bitfinex-derivatives","SOLF0:USTF0",1745477278656,6.7226,148.72,148.7,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745477278961,6.7226,148.72,148.68,6.58039511]
["bitfinex-derivatives","SOLF0:USTF0",1745477282057,6.7224,148.73,148.68,6.58039511]
["bitfinex-derivatives","SOLF0:USTF0",1745477282256,6.7224,148.73,148.7,6.58039511]
["bitfinex-derivatives","SOLF0:USTF0",1745477283567,6.58039511,148.71,148.62,5.13591831]
["bitfinex-derivatives","SOLF0:USTF0",1745477283764,6.58039511,148.69,148.64,6.58039511]
["bitfinex-derivatives","SOLF0:USTF0",1745477283960,6.7244,148.68,148.64,6.58039511]
["bitfinex-derivatives","SOLF0:USTF0",1745477284164,6.58039511,148.67,148.63,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745477284560,13.30539511,148.67,148.63,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745477285266,6.58039511,148.67,148.63,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745477287267,6.724,148.69,148.63,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745477287467,13.30439511,148.69,148.64,6.58039511]
["bitfinex-derivatives","SOLF0:USTF0",1745477287865,6.58039511,148.7,148.64,6.58039511]
["bitfinex-derivatives","SOLF0:USTF0",1745477288665,13.30409511,148.7,148.64,6.58039511]
["bitfinex-derivatives","SOLF0:USTF0",1745477289169,6.7239,148.69,148.64,6.58039511]
["bitfinex-derivatives","SOLF0:USTF0",1745477289868,6.7244,148.68,148.64,6.58039511]
["bitfinex-derivatives","SOLF0:USTF0",1745477290068,6.58039511,148.7,148.64,6.58039511]
["bitfinex-derivatives","SOLF0:USTF0",1745477290567,6.724,148.69,148.64,6.58039511]
["bitfinex-derivatives","SOLF0:USTF0",1745477291267,13.30469511,148.68,148.64,6.58039511]
["bitfinex-derivatives","SOLF0:USTF0",1745477291463,6.58039511,148.66,148.63,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745477293268,13.30559511,148.66,148.63,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745477293969,6.58039511,148.66,148.63,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745477298166,6.58039511,148.68,148.64,6.58039511]
["bitfinex-derivatives","SOLF0:USTF0",1745477303874,6.58039511,148.7,148.64,6.58039511]
["bitfinex-derivatives","SOLF0:USTF0",1745477304077,6.58039511,148.7,148.66,6.58039511]
["bitfinex-derivatives","SOLF0:USTF0",1745477304479,15.20909511,148.71,148.66,6.58039511]
["bitfinex-derivatives","SOLF0:USTF0",1745477304682,15.20909511,148.71,148.63,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745477304683,6.58039511,148.74,148.68,6.58039511]
["bitfinex-derivatives","SOLF0:USTF0",1745477304978,6.58039511,148.74,148.7,6.58039511]
["bitfinex-derivatives","SOLF0:USTF0",1745477305579,6.58039511,148.77,148.72,6.58039511]
["bitfinex-derivatives","SOLF0:USTF0",1745477305779,6.58039511,148.78,148.72,6.58039511]
["bitfinex-derivatives","SOLF0:USTF0",1745477306180,6.7205,148.77,148.72,6.58039511]
["bitfinex-derivatives","SOLF0:USTF0",1745477306881,6.58039511,148.74,148.69,6.58039511]
["bitfinex-derivatives","SOLF0:USTF0",1745477307081,6.58039511,148.73,148.69,6.58039511]
["bitfinex-derivatives","SOLF0:USTF0",1745477308080,6.58039511,148.73,148.68,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745477308982,13.30279511,148.73,148.68,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745477309181,6.58039511,148.73,148.68,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745477309382,10.28544826,148.75,148.68,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745477309779,12.17084826,148.77,148.68,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745477309979,12.17084826,148.77,148.68,34.36544826]
["bitfinex-derivatives","SOLF0:USTF0",1745477310683,6.7219,148.74,148.68,34.36544826]
["bitfinex-derivatives","SOLF0:USTF0",1745477310981,6.7219,148.74,148.68,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745477321990,6.7213,148.75,148.68,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745477323592,6.7217,148.74,148.68,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745477327393,6.7222,148.73,148.68,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745477329395,13.30476519,148.73,148.68,30.66256519]
["bitfinex-derivatives","SOLF0:USTF0",1745477331599,6.7226,148.72,148.68,30.66256519]
["bitfinex-derivatives","SOLF0:USTF0",1745477332299,13.30486519,148.73,148.68,30.66256519]
["bitfinex-derivatives","SOLF0:USTF0",1745477332596,6.733,148.89,148.68,30.66256519]
["bitfinex-derivatives","SOLF0:USTF0",1745477332800,6.58256519,148.77,148.72,6.58256519]
["bitfinex-derivatives","SOLF0:USTF0",1745477333000,6.7209,148.76,148.72,6.58256519]
["bitfinex-derivatives","SOLF0:USTF0",1745477333501,6.58256519,148.75,148.7,6.58256519]
["bitfinex-derivatives","SOLF0:USTF0",1745477333705,6.58256519,148.73,148.7,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1745477334205,13.30486519,148.73,148.69,13.30616519]
["bitfinex-derivatives","SOLF0:USTF0",1745477334800,6.7225,148.72,148.69,13.30616519]
["bitfinex-derivatives","SOLF0:USTF0",1745477335005,6.58256519,148.73,148.69,13.30616519]
["bitfinex-derivatives","SOLF0:USTF0",1745477335203,6.58256519,148.73,148.69,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1745477335704,13.30486519,148.73,148.69,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1745477338707,13.30486519,148.73,148.7,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1745477340108,6.58256519,148.73,148.7,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1745477340407,6.58256519,148.75,148.71,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1745477340705,13.30386519,148.75,148.71,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1745477340906,6.58256519,148.75,148.7,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1745477341103,6.58256519,148.71,148.68,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745477341406,6.58256519,148.71,148.66,6.58256519]
["bitfinex-derivatives","SOLF0:USTF0",1745477341707,5.8298,148.76,148.65,7.84573996]
["bitfinex-derivatives","SOLF0:USTF0",1745477341708,6.58256519,148.67,148.65,7.84573996]
["bitfinex-derivatives","SOLF0:USTF0",1745477342311,6.58256519,148.67,148.65,14.57113996]
["bitfinex-derivatives","SOLF0:USTF0",1745477343009,6.58256519,148.67,148.65,7.84573996]
["bitfinex-derivatives","SOLF0:USTF0",1745477343410,6.58256519,148.66,148.65,7.84573996]
["bitfinex-derivatives","SOLF0:USTF0",1745477343803,13.30776519,148.66,148.63,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1745477344009,6.58256519,148.64,148.61,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745477344808,6.58256519,148.64,148.61,30.7871]
["bitfinex-derivatives","SOLF0:USTF0",1745477345109,6.58256519,148.64,148.61,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1745477347212,6.58256519,148.64,148.62,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1745477347509,6.58256519,148.66,148.6,34.74016519]
["bitfinex-derivatives","SOLF0:USTF0",1745477347909,6.58256519,148.66,148.61,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1745477348607,6.7257,148.65,148.61,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1745477349214,13.30796519,148.66,148.61,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1745477349815,13.30796519,148.66,148.62,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1745477350312,13.30796519,148.66,148.61,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1745477350513,6.7257,148.65,148.61,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1745477352114,13.30786519,148.66,148.61,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1745477352317,13.30786519,148.66,148.62,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1745477353614,6.58256519,148.64,148.57,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745477353817,6.58256519,148.61,148.57,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745477354218,6.58256519,148.61,148.58,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1745477354416,6.58256519,148.61,148.57,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745477354713,13.31096519,148.59,148.57,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745477354915,6.58256519,148.59,148.54,26.1034]
["bitfinex-derivatives","SOLF0:USTF0",1745477355118,6.58256519,148.57,148.54,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745477356124,6.58256519,148.57,148.54,30.7903]
["bitfinex-derivatives","SOLF0:USTF0",1745477358921,13.31196519,148.57,148.54,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745477359324,6.58256519,148.57,148.54,30.7907]
["bitfinex-derivatives","SOLF0:USTF0",1745477359523,6.58256519,148.57,148.54,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745477359722,6.58256519,148.58,148.54,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745477359924,6.58256519,148.6,148.56,6.58256519]
["bitfinex-derivatives","SOLF0:USTF0",1745477360125,6.58256519,148.63,148.58,6.58256519]
["bitfinex-derivatives","SOLF0:USTF0",1745477360319,1.8839,148.64,148.6,13.31026519]
["bitfinex-derivatives","SOLF0:USTF0",1745477360320,15.19286519,148.64,148.6,13.31026519]
["bitfinex-derivatives","SOLF0:USTF0",1745477360524,30.66256519,148.66,148.6,6.58256519]
["bitfinex-derivatives","SOLF0:USTF0",1745477360724,6.58256519,148.66,148.62,6.58256519]
["bitfinex-derivatives","SOLF0:USTF0",1745477360925,24.08,148.69,148.62,6.58256519]
["bitfinex-derivatives","SOLF0:USTF0",1745477361124,6.58256519,148.66,148.62,6.58256519]
["bitfinex-derivatives","SOLF0:USTF0",1745477362129,6.58256519,148.66,148.63,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1745477362731,6.58256519,148.66,148.6,6.58256519]
["bitfinex-derivatives","SOLF0:USTF0",1745477363628,6.58256519,148.66,148.62,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1745477363827,6.58256519,148.66,148.6,6.58256519]
["bitfinex-derivatives","SOLF0:USTF0",1745477364029,6.58256519,148.66,148.63,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1745477364523,8.7083,148.67,148.63,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1745477364729,8.7083,148.67,148.62,6.58256519]
["bitfinex-derivatives","SOLF0:USTF0",1745477364730,6.58256519,148.67,148.62,6.58256519]
["bitfinex-derivatives","SOLF0:USTF0",1745477365027,24.08,148.69,148.66,6.58256519]
["bitfinex-derivatives","SOLF0:USTF0",1745477365227,10.48526519,148.71,148.68,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1745477365427,8.46646519,148.71,148.68,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1745477366030,8.46646519,148.71,148.69,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1745477366230,6.58256519,148.71,148.69,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1745477366729,6.58256519,148.71,148.68,6.7242]
["bitfinex-derivatives","SOLF0:USTF0",1745477367335,30.8027,148.72,148.68,6.7242]
["bitfinex-derivatives","SOLF0:USTF0",1745477368236,6.7231,148.71,148.68,6.7242]
["bitfinex-derivatives","SOLF0:USTF0",1745477370138,6.7231,148.71,148.67,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1745477370840,10.28905968,148.71,148.65,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1745477371136,14.17895968,148.71,148.63,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745477371337,10.28905968,148.69,148.63,30.7864]
["bitfinex-derivatives","SOLF0:USTF0",1745477371746,10.28905968,148.69,148.63,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745477372442,6.725,148.67,148.63,30.7864]
["bitfinex-derivatives","SOLF0:USTF0",1745477373142,6.725,148.67,148.64,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1745477373437,10.28905968,148.69,148.63,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745477373639,10.28905968,148.67,148.6,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1745477373839,10.28905968,148.67,148.59,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745477374137,6.726,148.65,148.59,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745477374340,6.726,148.65,148.61,6.7274]
["bitfinex-derivatives","SOLF0:USTF0",1745477374938,6.7262,148.64,148.61,6.7274]
["bitfinex-derivatives","SOLF0:USTF0",1745477375836,6.7258,148.65,148.61,6.7274]
["bitfinex-derivatives","SOLF0:USTF0",1745477376043,10.28905968,148.67,148.59,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745477376243,24.06,148.68,148.59,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745477376545,6.7255,148.66,148.62,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1745477376743,6.7255,148.66,148.59,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745477377545,6.7255,148.66,148.63,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1745477378746,6.7249,148.67,148.64,6.726]
["bitfinex-derivatives","SOLF0:USTF0",1745477379243,6.7249,148.67,148.63,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1745477379546,6.7254,148.66,148.59,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745477380250,6.7249,148.67,148.59,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745477380447,24.06,148.68,148.59,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745477380949,6.7252,148.66,148.62,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1745477381145,24.06,148.68,148.59,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745477381450,6.7253,148.66,148.59,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745477382457,6.7253,148.66,148.62,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1745477384358,6.7258,148.65,148.61,6.7274]
["bitfinex-derivatives","SOLF0:USTF0",1745477384951,6.7258,148.65,148.59,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745477385256,6.7254,148.66,148.62,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1745477385458,10.28905968,148.67,148.62,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1745477385757,10.28905968,148.67,148.59,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745477386261,17.01405968,148.67,148.59,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745477386457,10.28905968,148.67,148.59,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745477386759,6.7255,148.66,148.62,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1745477388164,6.7255,148.66,148.63,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1745477389460,6.58979767,148.65,148.63,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1745477391862,13.31549767,148.65,148.62,6.7269]
["bitfinex-derivatives","SOLF0:USTF0",1745477394863,6.58979767,148.65,148.62,6.7269]
["bitfinex-derivatives","SOLF0:USTF0",1745477395767,6.58979767,148.65,148.63,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1745477395961,13.31459767,148.67,148.62,6.58979767]
["bitfinex-derivatives","SOLF0:USTF0",1745477396566,13.31459767,148.67,148.63,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1745477397565,13.31459767,148.67,148.64,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1745477397862,6.58979767,148.67,148.64,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1745477398260,6.724,148.69,148.62,6.58979767]
["bitfinex-derivatives","SOLF0:USTF0",1745477398465,6.58979767,148.68,148.62,6.58979767]
["bitfinex-derivatives","SOLF0:USTF0",1745477398665,6.58979767,148.68,148.64,6.58979767]
["bitfinex-derivatives","SOLF0:USTF0",1745477398866,6.58979767,148.68,148.65,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1745477400168,6.58979767,148.68,148.64,13.31579767]
["bitfinex-derivatives","SOLF0:USTF0",1745477400367,6.58979767,148.68,148.64,6.726]
["bitfinex-derivatives","SOLF0:USTF0",1745477400866,6.7249,148.67,148.64,6.726]
["bitfinex-derivatives","SOLF0:USTF0",1745477401266,6.58979767,148.68,148.64,6.726]
["bitfinex-derivatives","SOLF0:USTF0",1745477401867,6.58979767,148.68,148.65,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1745477402067,6.58979767,148.68,148.63,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745477402569,13.31449767,148.68,148.64,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1745477402771,6.58979767,148.68,148.63,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745477403371,6.58979767,148.68,148.65,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1745477403965,6.58979767,148.68,148.64,6.726]
["bitfinex-derivatives","SOLF0:USTF0",1745477404571,6.7248,148.67,148.64,6.726]
["bitfinex-derivatives","SOLF0:USTF0",1745477406471,6.58979767,148.66,148.6,30.64979767]
["bitfinex-derivatives","SOLF0:USTF0",1745477406867,6.58979767,148.66,148.6,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745477407070,6.58979767,148.66,148.6,30.64979767]
["bitfinex-derivatives","SOLF0:USTF0",1745477407267,6.726,148.65,148.61,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1745477407472,6.726,148.65,148.6,30.64979767]
["bitfinex-derivatives","SOLF0:USTF0",1745477408273,6.726,148.65,148.62,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1745477408675,13.31519767,148.66,148.62,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1745477411277,6.7258,148.65,148.61,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1745477411677,6.58979767,148.64,148.6,30.64979767]
["bitfinex-derivatives","SOLF0:USTF0",1745477411975,6.7267,148.63,148.6,30.64979767]
["bitfinex-derivatives","SOLF0:USTF0",1745477412271,6.58979767,148.64,148.59,6.58979767]
["bitfinex-derivatives","SOLF0:USTF0",1745477412473,6.58979767,148.64,148.58,34.51429767]
["bitfinex-derivatives","SOLF0:USTF0",1745477413071,6.58979767,148.64,148.58,32.60099767]
["bitfinex-derivatives","SOLF0:USTF0",1745477413276,6.7269,148.63,148.59,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1745477413973,13.31689767,148.62,148.58,30.7887]
["bitfinex-derivatives","SOLF0:USTF0",1745477414178,6.58979767,148.6,148.58,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745477414379,6.58979767,148.6,148.56,6.58979767]
["bitfinex-derivatives","SOLF0:USTF0",1745477414586,6.58979767,148.6,148.57,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1745477415074,13.31799767,148.6,148.55,38.49553763]
["bitfinex-derivatives","SOLF0:USTF0",1745477415279,6.58979767,148.6,148.56,6.7296]
["bitfinex-derivatives","SOLF0:USTF0",1745477415475,6.58979767,148.58,148.55,31.90573996]
["bitfinex-derivatives","SOLF0:USTF0",1745477415680,13.31889767,148.58,148.55,31.90573996]
["bitfinex-derivatives","SOLF0:USTF0",1745477415881,13.31889767,148.58,148.55,7.84573996]
["bitfinex-derivatives","SOLF0:USTF0",1745477416378,13.31889767,148.58,148.55,14.57583996]
["bitfinex-derivatives","SOLF0:USTF0",1745477416581,13.31889767,148.58,148.53,9.85663996]
["bitfinex-derivatives","SOLF0:USTF0",1745477416876,6.58979767,148.58,148.54,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1745477417181,6.58979767,148.56,148.53,7.84573996]
["bitfinex-derivatives","SOLF0:USTF0",1745477417480,6.58979767,148.54,148.53,7.84573996]
["bitfinex-derivatives","SOLF0:USTF0",1745477418282,13.32049767,148.54,148.53,7.84573996]
["bitfinex-derivatives","SOLF0:USTF0",1745477418487,6.58979767,148.54,148.52,23.53721989]
["bitfinex-derivatives","SOLF0:USTF0",1745477419588,6.7318,148.52,148.48,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1745477419887,6.58979767,148.5,148.48,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1745477420182,6.58979767,148.51,148.47,30.64979767]
["bitfinex-derivatives","SOLF0:USTF0",1745477420384,30.64979767,148.53,148.47,30.64979767]
["bitfinex-derivatives","SOLF0:USTF0",1745477420880,30.0251,148.56,148.49,6.58979767]
["bitfinex-derivatives","SOLF0:USTF0",1745477421081,6.58979767,148.55,148.49,6.58979767]
["bitfinex-derivatives","SOLF0:USTF0",1745477421386,6.58979767,148.55,148.52,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1745477422384,13.32019767,148.55,148.52,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1745477422584,6.58979767,148.53,148.52,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1745477423185,6.58979767,148.53,148.51,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1745477423582,6.58979767,148.53,148.49,6.58979767]
["bitfinex-derivatives","SOLF0:USTF0",1745477423881,6.58979767,148.53,148.52,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1745477424281,1.17177635,148.65,148.51,6.58979767]
["bitfinex-derivatives","SOLF0:USTF0",1745477424586,6.58979767,148.61,148.58,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1745477424985,6.58979767,148.59,148.52,6.58979767]
["bitfinex-derivatives","SOLF0:USTF0",1745477425182,6.58979767,148.57,148.52,30.64979767]
["bitfinex-derivatives","SOLF0:USTF0",1745477425686,6.58979767,148.57,148.55,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1745477425887,6.58979767,148.57,148.52,30.64979767]
["bitfinex-derivatives","SOLF0:USTF0",1745477426987,6.58979767,148.57,148.56,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1745477427290,6.58979767,148.57,148.52,30.64979767]
["bitfinex-derivatives","SOLF0:USTF0",1745477428188,6.58979767,148.57,148.54,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1745477430189,6.58979767,148.57,148.52,30.64979767]
["bitfinex-derivatives","SOLF0:USTF0",1745477430488,6.58979767,148.57,148.54,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1745477432187,6.58979767,148.57,148.55,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1745477436291,6.58979767,148.57,148.52,30.64979767]
["bitfinex-derivatives","SOLF0:USTF0",1745477436486,6.58979767,148.55,148.53,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1745477439389,13.31929767,148.57,148.53,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1745477439591,13.31929767,148.57,148.54,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1745477439786,6.58979767,148.57,148.54,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1745477439981,6.58979767,148.59,148.54,6.58979767]
["bitfinex-derivatives","SOLF0:USTF0",1745477440186,30.64979767,148.61,148.56,6.58979767]
["bitfinex-derivatives","SOLF0:USTF0",1745477440590,37.37739767,148.61,148.56,6.58979767]
["bitfinex-derivatives","SOLF0:USTF0",1745477440790,30.64979767,148.61,148.56,13.31929767]
["bitfinex-derivatives","SOLF0:USTF0",1745477441391,37.37749767,148.61,148.57,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1745477441891,6.728,148.6,148.56,6.58979767]
["bitfinex-derivatives","SOLF0:USTF0",1745477442691,6.728,148.6,148.56,13.31939767]
["bitfinex-derivatives","SOLF0:USTF0",1745477444093,6.7285,148.59,148.56,13.31939767]
["bitfinex-derivatives","SOLF0:USTF0",1745477445892,30.64979767,148.61,148.56,6.58979767]
["bitfinex-derivatives","SOLF0:USTF0",1745477446995,6.7287,148.59,148.56,13.31939767]
["bitfinex-derivatives","SOLF0:USTF0",1745477447394,6.58979767,148.59,148.54,6.58979767]
["bitfinex-derivatives","SOLF0:USTF0",1745477447688,6.58979767,148.57,148.52,30.64979767]
["bitfinex-derivatives","SOLF0:USTF0",1745477449100,6.7305,148.55,148.52,37.38109767]
["bitfinex-derivatives","SOLF0:USTF0",1745477449396,6.7305,148.55,148.52,13.32109767]
["bitfinex-derivatives","SOLF0:USTF0",1745477450295,6.7302,148.56,148.52,6.58979767]
["bitfinex-derivatives","SOLF0:USTF0",1745477450796,6.7302,148.56,148.52,13.32109767]
["bitfinex-derivatives","SOLF0:USTF0",1745477450997,6.7302,148.55,148.52,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1745477451193,6.7302,148.55,148.52,13.32109767]
["bitfinex-derivatives","SOLF0:USTF0",1745477456402,6.58979767,148.55,148.5,6.58979767]
["bitfinex-derivatives","SOLF0:USTF0",1745477456703,6.58979767,148.53,148.49,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745477457401,6.58979767,148.56,148.5,6.58979767]
["bitfinex-derivatives","SOLF0:USTF0",1745477457602,6.58979767,148.56,148.52,6.58979767]
["bitfinex-derivatives","SOLF0:USTF0",1745477457901,6.7301,148.56,148.52,6.58979767]
["bitfinex-derivatives","SOLF0:USTF0",1745477458997,30.7895,148.57,148.54,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1745477459197,6.7295,148.57,148.54,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1745477461401,6.7295,148.57,148.53,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1745477461900,6.7295,148.57,148.52,6.58979767]
["bitfinex-derivatives","SOLF0:USTF0",1745477462503,24.06,148.6,148.56,6.58979767]
["bitfinex-derivatives","SOLF0:USTF0",1745477463301,30.788,148.6,148.57,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1745477463600,6.728,148.6,148.57,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1745477464599,6.728,148.6,148.56,13.31939767]
["bitfinex-derivatives","SOLF0:USTF0",1745477466003,6.7284,148.59,148.56,13.31939767]
["bitfinex-derivatives","SOLF0:USTF0",1745477466803,13.31819767,148.59,148.55,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1745477468701,13.31819767,148.59,148.56,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1745477471501,6.58979767,148.59,148.54,8.52269767]
["bitfinex-derivatives","SOLF0:USTF0",1745477471705,6.58979767,148.59,148.53,30.64979767]
["bitfinex-derivatives","SOLF0:USTF0",1745477473296,6.7296,148.57,148.53,30.64979767]
["bitfinex-derivatives","SOLF0:USTF0",1745477473501,6.58979767,148.57,148.53,30.64979767]
["bitfinex-derivatives","SOLF0:USTF0",1745477474702,6.73,148.56,148.53,37.38059767]
["bitfinex-derivatives","SOLF0:USTF0",1745477474906,6.73,148.56,148.53,13.32059767]
["bitfinex-derivatives","SOLF0:USTF0",1745477475204,6.73,148.56,148.53,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1745477475405,6.7303,148.55,148.52,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1745477475607,6.58979767,148.57,148.52,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1745477475905,6.73,148.56,148.53,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1745477477302,13.31929767,148.57,148.53,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1745477477908,6.7298,148.56,148.53,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1745477479109,6.7294,148.57,148.54,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1745477481111,6.58979767,148.59,148.53,13.32069767]
["bitfinex-derivatives","SOLF0:USTF0",1745477482711,6.7296,148.57,148.54,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1745477483313,6.7298,148.56,148.53,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1745477486618,6.58979767,148.57,148.51,6.58979767]
["bitfinex-derivatives","SOLF0:USTF0",1745477486920,6.58979767,148.53,148.49,30.64979767]
["bitfinex-derivatives","SOLF0:USTF0",1745477487621,6.58979767,148.53,148.49,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745477488622,6.7319,148.52,148.49,30.7927]
["bitfinex-derivatives","SOLF0:USTF0",1745477488823,6.58979767,148.53,148.49,30.7927]
["bitfinex-derivatives","SOLF0:USTF0",1745477489725,6.7319,148.52,148.49,30.7927]
["bitfinex-derivatives","SOLF0:USTF0",1745477490325,6.732,148.51,148.49,30.7927]
["bitfinex-derivatives","SOLF0:USTF0",1745477490526,6.732,148.51,148.49,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745477492723,6.7325,148.5,148.47,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1745477492930,6.58979767,148.49,148.46,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745477493131,6.58979767,148.5,148.46,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745477493731,13.32249767,148.5,148.47,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1745477498533,6.733,148.49,148.47,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1745477498731,6.733,148.49,148.46,30.7941]
["bitfinex-derivatives","SOLF0:USTF0",1745477499838,13.32249767,148.5,148.47,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1745477500532,6.7329,148.49,148.46,30.7941]
["bitfinex-derivatives","SOLF0:USTF0",1745477501031,6.58979767,148.48,148.46,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745477501237,13.32349767,148.48,148.45,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1745477505137,6.58979767,148.48,148.45,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1745477506539,13.32329767,148.48,148.45,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1745477507437,13.32329767,148.48,148.44,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1745477508235,13.32369767,148.47,148.43,15.37619767]
["bitfinex-derivatives","SOLF0:USTF0",1745477508437,6.58979767,148.46,148.43,6.7355]
["bitfinex-derivatives","SOLF0:USTF0",1745477509240,6.58979767,148.46,148.42,30.66979767]
["bitfinex-derivatives","SOLF0:USTF0",1745477509441,6.58979767,148.45,148.42,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745477509939,13.32479767,148.45,148.42,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745477510440,13.32379767,148.47,148.43,6.7353]
["bitfinex-derivatives","SOLF0:USTF0",1745477510633,6.58979767,148.47,148.43,6.7353]
["bitfinex-derivatives","SOLF0:USTF0",1745477511033,6.7346,148.46,148.42,37.40569767]
["bitfinex-derivatives","SOLF0:USTF0",1745477512142,6.7348,148.45,148.42,37.40569767]
["bitfinex-derivatives","SOLF0:USTF0",1745477512644,13.32459767,148.45,148.42,30.8159]
["bitfinex-derivatives","SOLF0:USTF0",1745477513542,6.7353,148.44,148.42,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745477513741,6.7353,148.44,148.4,6.58979767]
["bitfinex-derivatives","SOLF0:USTF0",1745477513943,6.58979767,148.43,148.39,30.8173]
["bitfinex-derivatives","SOLF0:USTF0",1745477514143,13.32569767,148.43,148.39,30.8173]
["bitfinex-derivatives","SOLF0:USTF0",1745477514443,6.58979767,148.43,148.39,30.8173]
["bitfinex-derivatives","SOLF0:USTF0",1745477514845,6.7362,148.42,148.39,30.8173]
["bitfinex-derivatives","SOLF0:USTF0",1745477515044,6.58979767,148.43,148.39,30.8173]
["bitfinex-derivatives","SOLF0:USTF0",1745477515245,6.58979767,148.43,148.4,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1745477516245,13.32559767,148.43,148.4,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1745477517048,13.32559767,148.43,148.39,30.8173]
["bitfinex-derivatives","SOLF0:USTF0",1745477518850,6.58979767,148.41,148.37,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1745477519043,6.58979767,148.39,148.36,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745477519245,6.58979767,148.39,148.34,8.62649767]
["bitfinex-derivatives","SOLF0:USTF0",1745477519850,6.58979767,148.37,148.33,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745477520445,13.32839767,148.37,148.33,30.8199]
["bitfinex-derivatives","SOLF0:USTF0",1745477520650,6.58979767,148.37,148.33,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745477520949,6.7391,148.36,148.33,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745477521144,6.58979767,148.37,148.32,6.58979767]
["bitfinex-derivatives","SOLF0:USTF0",1745477521654,6.58979767,148.37,148.34,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1745477522452,6.58979767,148.37,148.32,6.58979767]
["bitfinex-derivatives","SOLF0:USTF0",1745477522751,6.58979767,148.37,148.34,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1745477524348,13.32819767,148.37,148.34,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1745477524859,6.58979767,148.37,148.34,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1745477526353,6.58979767,148.37,148.35,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1745477527154,13.32819767,148.37,148.34,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1745477527355,6.58979767,148.35,148.31,6.58979767]
["bitfinex-derivatives","SOLF0:USTF0",1745477527655,6.58979767,148.35,148.33,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1745477530152,6.58979767,148.35,148.34,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1745477530657,6.58979767,148.37,148.31,6.58979767]
["bitfinex-derivatives","SOLF0:USTF0",1745477530858,13.32799767,148.38,148.33,6.58979767]
["bitfinex-derivatives","SOLF0:USTF0",1745477531259,6.58979767,148.38,148.36,6.7387]
["bitfinex-derivatives","SOLF0:USTF0",1745477531459,6.58979767,148.38,148.33,6.58979767]
["bitfinex-derivatives","SOLF0:USTF0",1745477531859,6.58979767,148.38,148.36,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1745477532061,6.58979767,148.38,148.33,6.58979767]
["bitfinex-derivatives","SOLF0:USTF0",1745477532355,24.08,148.45,148.34,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745477532558,6.58979767,148.45,148.39,6.58979767]
["bitfinex-derivatives","SOLF0:USTF0",1745477532958,6.58979767,148.45,148.42,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1745477536460,13.32469767,148.45,148.42,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1745477536758,13.32469767,148.45,148.39,30.66979767]
["bitfinex-derivatives","SOLF0:USTF0",1745477537156,6.58979767,148.45,148.39,30.66979767]
["bitfinex-derivatives","SOLF0:USTF0",1745477537466,6.58979767,148.45,148.42,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1745477537860,13.32459767,148.45,148.42,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1745477538060,6.58979767,148.45,148.42,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1745477538257,6.58979767,148.45,148.43,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1745477539766,6.58979767,148.45,148.42,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1745477540461,6.58979767,148.45,148.43,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1745477541063,6.58979767,148.45,148.42,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1745477542465,6.58979767,148.45,148.43,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1745477545166,6.58979767,148.45,148.4,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1745477545365,24.08,148.46,148.39,30.66979767]
["bitfinex-derivatives","SOLF0:USTF0",1745477545567,24.08,148.51,148.45,6.58979767]
["bitfinex-derivatives","SOLF0:USTF0",1745477545765,6.58979767,148.5,148.45,6.58979767]
["bitfinex-derivatives","SOLF0:USTF0",1745477546165,6.58979767,148.48,148.45,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1745477546366,6.58979767,148.48,148.43,6.58979767]
["bitfinex-derivatives","SOLF0:USTF0",1745477546966,6.58979767,148.48,148.46,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1745477547165,6.58979767,148.48,148.43,6.58979767]
["bitfinex-derivatives","SOLF0:USTF0",1745477549269,13.32329767,148.48,148.45,6.7344]
["bitfinex-derivatives","SOLF0:USTF0",1745477549767,24.08,148.51,148.39,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745477549967,6.58979767,148.46,148.41,6.58979767]
["bitfinex-derivatives","SOLF0:USTF0",1745477550767,13.32429767,148.46,148.43,6.7353]
["bitfinex-derivatives","SOLF0:USTF0",1745477551870,6.58979767,148.46,148.43,6.7353]
["bitfinex-derivatives","SOLF0:USTF0",1745477552067,24.08,148.51,148.43,6.58979767]
["bitfinex-derivatives","SOLF0:USTF0",1745477552267,6.58979767,148.5,148.45,6.58979767]
["bitfinex-derivatives","SOLF0:USTF0",1745477552473,6.58979767,148.53,148.47,6.58979767]
["bitfinex-derivatives","SOLF0:USTF0",1745477552666,30.66979767,148.54,148.47,6.58979767]
["bitfinex-derivatives","SOLF0:USTF0",1745477552866,6.58979767,148.52,148.47,6.58979767]
["bitfinex-derivatives","SOLF0:USTF0",1745477553275,13.32169767,148.52,148.48,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1745477554478,6.58979767,148.5,148.47,6.7337]
["bitfinex-derivatives","SOLF0:USTF0",1745477555574,13.32229767,148.5,148.47,6.7337]
["bitfinex-derivatives","SOLF0:USTF0",1745477555776,6.58979767,148.48,148.47,6.7337]
["bitfinex-derivatives","SOLF0:USTF0",1745477555971,6.58979767,148.48,148.46,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1745477556377,6.58979767,148.48,148.44,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745477556976,6.58979767,148.46,148.44,30.815]
["bitfinex-derivatives","SOLF0:USTF0",1745477557474,6.58979767,148.46,148.42,10.50439767]
["bitfinex-derivatives","SOLF0:USTF0",1745477557675,6.58979767,148.46,148.45,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1745477557875,6.58979767,148.48,148.45,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1745477559778,13.32319767,148.48,148.45,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1745477560179,6.58979767,148.48,148.45,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1745477560780,6.58979767,148.48,148.46,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1745477564382,6.58979767,148.48,148.47,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1745477565679,6.58979767,148.48,148.42,10.50439767]
["bitfinex-derivatives","SOLF0:USTF0",1745477565879,6.58979767,148.46,148.42,34.56439767]
["bitfinex-derivatives","SOLF0:USTF0",1745477566474,6.58979767,148.46,148.44,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1745477567075,6.7336,148.48,148.45,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1745477567282,6.58979767,148.47,148.45,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1745477567880,6.58979767,148.47,148.46,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1745477568179,6.58979767,148.49,148.44,6.58979767]
["bitfinex-derivatives","SOLF0:USTF0",1745477568580,6.58979767,148.49,148.46,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1745477568880,6.58979767,148.49,148.44,6.58979767]
["bitfinex-derivatives","SOLF0:USTF0",1745477569079,6.58979767,148.49,148.46,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1745477569980,6.58979767,148.49,148.47,6.7337]
["bitfinex-derivatives","SOLF0:USTF0",1745477571082,13.32279767,148.49,148.46,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1745477571883,6.58979767,148.47,148.44,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1745477572182,6.58979767,148.47,148.42,34.56439767]
["bitfinex-derivatives","SOLF0:USTF0",1745477574084,6.58979767,148.47,148.45,6.7344]
["bitfinex-derivatives","SOLF0:USTF0",1745477574579,6.58979767,148.47,148.42,25.9526]
["bitfinex-derivatives","SOLF0:USTF0",1745477574784,6.58979767,148.47,148.44,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1745477575985,13.32369767,148.47,148.44,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1745477576685,6.58979767,148.45,148.43,6.7355]
["bitfinex-derivatives","SOLF0:USTF0",1745477577888,6.58979767,148.45,148.44,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1745477578190,6.58979767,148.45,148.42,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745477578789,6.58979767,148.45,148.43,6.7355]
["bitfinex-derivatives","SOLF0:USTF0",1745477579491,6.58979767,148.45,148.44,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1745477580988,6.58979767,148.45,148.43,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1745477585102,6.58979767,148.45,148.41,1.963]
["bitfinex-derivatives","SOLF0:USTF0",1745477585103,6.58979767,148.45,148.39,25.9399]
["bitfinex-derivatives","SOLF0:USTF0",1745477585399,6.58979767,148.42,148.38,2.0582]
["bitfinex-derivatives","SOLF0:USTF0",1745477585804,24.06,148.45,148.39,6.58979767]
["bitfinex-derivatives","SOLF0:USTF0",1745477585997,6.58979767,148.44,148.39,6.58979767]
["bitfinex-derivatives","SOLF0:USTF0",1745477586197,6.58979767,148.44,148.41,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1745477586702,6.58979767,148.42,148.41,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1745477587103,6.58979767,148.42,148.4,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1745477587303,6.58979767,148.42,148.37,6.58979767]
["bitfinex-derivatives","SOLF0:USTF0",1745477587704,6.58979767,148.42,148.39,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1745477588297,6.58979767,148.42,148.37,6.58979767]
["bitfinex-derivatives","SOLF0:USTF0",1745477588503,6.58979767,148.44,148.39,6.58979767]
["bitfinex-derivatives","SOLF0:USTF0",1745477588996,6.58979767,148.44,148.42,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1745477593206,6.58979767,148.46,148.41,6.58979767]
["bitfinex-derivatives","SOLF0:USTF0",1745477593998,6.58979767,148.46,148.44,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1745477596199,6.58979767,148.46,148.45,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1745477597208,6.58979767,148.46,148.44,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1745477601110,6.58979767,148.46,148.45,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1745477602406,6.58979767,148.46,148.44,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1745477603105,6.58979767,148.46,148.41,12.43929767]
["bitfinex-derivatives","SOLF0:USTF0",1745477604512,13.32419767,148.46,148.41,12.43929767]
["bitfinex-derivatives","SOLF0:USTF0",1745477604710,24.06,148.48,148.41,12.43929767]
["bitfinex-derivatives","SOLF0:USTF0",1745477604910,37.38349767,148.48,148.43,6.58979767]
["bitfinex-derivatives","SOLF0:USTF0",1745477605314,30.64979767,148.48,148.43,6.58979767]
["bitfinex-derivatives","SOLF0:USTF0",1745477606413,6.7338,148.47,148.43,6.58979767]
["bitfinex-derivatives","SOLF0:USTF0",1745477612114,37.38339767,148.48,148.43,6.58979767]
["bitfinex-derivatives","SOLF0:USTF0",1745477612616,13.32339767,148.48,148.43,6.58979767]
["bitfinex-derivatives","SOLF0:USTF0",1745477612818,6.7339,148.47,148.43,6.58979767]
["bitfinex-derivatives","SOLF0:USTF0",1745477621431,6.58979767,148.46,148.42,30.64979767]
["bitfinex-derivatives","SOLF0:USTF0",1745477621622,6.58979767,148.46,148.42,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745477621816,6.58979767,148.44,148.4,6.58979767]
["bitfinex-derivatives","SOLF0:USTF0",1745477622122,6.58979767,148.44,148.39,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745477622823,24.06,148.47,148.39,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745477622824,6.58979767,148.42,148.39,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745477623826,13.32619767,148.42,148.39,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745477624020,13.32619767,148.42,148.38,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1745477624721,6.58979767,148.4,148.37,31.71189946]
["bitfinex-derivatives","SOLF0:USTF0",1745477625223,6.58979767,148.38,148.37,31.71189946]
["bitfinex-derivatives","SOLF0:USTF0",1745477625625,6.58979767,148.38,148.34,6.58979767]
["bitfinex-derivatives","SOLF0:USTF0",1745477625827,13.32769767,148.38,148.35,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1745477626322,6.58979767,148.38,148.35,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1745477627232,13.32779767,148.38,148.34,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1745477627937,6.58979767,148.38,148.35,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1745477628531,13.32779767,148.38,148.34,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1745477628735,6.58979767,148.36,148.33,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745477628933,13.32889767,148.36,148.33,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745477629530,6.7393,148.35,148.3,6.58979767]
["bitfinex-derivatives","SOLF0:USTF0",1745477629830,6.7393,148.35,148.3,30.64979767]
["bitfinex-derivatives","SOLF0:USTF0",1745477630034,6.7393,148.35,148.31,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1745477631133,6.58979767,148.34,148.29,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745477631637,6.7402,148.33,148.29,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745477631833,6.58979767,148.34,148.29,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745477632039,6.58979767,148.34,148.3,6.58979767]
["bitfinex-derivatives","SOLF0:USTF0",1745477632638,6.58979767,148.34,148.31,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1745477634743,13.32959767,148.34,148.31,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1745477636137,13.32959767,148.34,148.29,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745477636138,6.58979767,148.34,148.29,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745477636441,6.58979767,148.32,148.29,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745477636637,6.58979767,148.32,148.3,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1745477638843,6.58979767,148.32,148.29,30.8019]
["bitfinex-derivatives","SOLF0:USTF0",1745477639241,6.58979767,148.32,148.29,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745477639742,6.58979767,148.32,148.29,30.8019]
["bitfinex-derivatives","SOLF0:USTF0",1745477639947,6.58979767,148.32,148.29,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745477640346,6.58979767,148.32,148.29,30.8019]
["bitfinex-derivatives","SOLF0:USTF0",1745477640746,6.58979767,148.32,148.26,30.66979767]
["bitfinex-derivatives","SOLF0:USTF0",1745477641447,6.58979767,148.3,148.26,30.66979767]
["bitfinex-derivatives","SOLF0:USTF0",1745477641945,6.58979767,148.32,148.29,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1745477642246,6.58979767,148.32,148.28,6.58979767]
["bitfinex-derivatives","SOLF0:USTF0",1745477643047,6.58979767,148.32,148.26,30.66979767]
["bitfinex-derivatives","SOLF0:USTF0",1745477643547,13.33149767,148.3,148.26,30.8232]
["bitfinex-derivatives","SOLF0:USTF0",1745477644050,6.7422,148.29,148.26,30.8232]
["bitfinex-derivatives","SOLF0:USTF0",1745477644748,13.33149767,148.3,148.26,30.8232]
["bitfinex-derivatives","SOLF0:USTF0",1745477645345,6.7422,148.29,148.26,30.8232]
["bitfinex-derivatives","SOLF0:USTF0",1745477645545,6.58979767,148.28,148.26,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745477645747,6.58979767,148.28,148.25,6.7437]
["bitfinex-derivatives","SOLF0:USTF0",1745477646150,6.58979767,148.28,148.26,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1745477647345,6.58979767,148.28,148.25,6.7437]
["bitfinex-derivatives","SOLF0:USTF0",1745477647549,6.58979767,148.28,148.23,29.9361]
["bitfinex-derivatives","SOLF0:USTF0",1745477648052,6.58979767,148.28,148.25,6.7437]
["bitfinex-derivatives","SOLF0:USTF0",1745477648252,6.58979767,148.28,148.23,29.9361]
["bitfinex-derivatives","SOLF0:USTF0",1745477648750,6.58979767,148.28,148.25,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1745477650952,6.58979767,148.28,148.24,6.58979767]
["bitfinex-derivatives","SOLF0:USTF0",1745477651159,6.58979767,148.33,148.26,6.58979767]
["bitfinex-derivatives","SOLF0:USTF0",1745477651353,6.58979767,148.33,148.28,6.58979767]
["bitfinex-derivatives","SOLF0:USTF0",1745477651660,6.58979767,148.33,148.3,6.7412]
["bitfinex-derivatives","SOLF0:USTF0",1745477652256,6.58979767,148.31,148.29,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1745477652459,6.58979767,148.31,148.27,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745477652860,6.58979767,148.31,148.29,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1745477653360,6.58979767,148.31,148.27,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745477653562,6.58979767,148.29,148.27,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745477653861,6.58979767,148.29,148.24,30.66979767]
["bitfinex-derivatives","SOLF0:USTF0",1745477654567,6.58979767,148.29,148.27,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1745477655561,6.58979767,148.29,148.24,30.66979767]
["bitfinex-derivatives","SOLF0:USTF0",1745477655562,6.58979767,148.29,148.26,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1745477655756,13.33189767,148.29,148.24,30.66979767]
["bitfinex-derivatives","SOLF0:USTF0",1745477656451,13.33189767,148.29,148.25,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1745477657361,13.33189767,148.29,148.26,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1745477657563,6.58979767,148.29,148.24,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745477659658,13.33189767,148.29,148.24,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745477659863,6.58979767,148.27,148.24,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745477660161,6.58979767,148.27,148.25,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1745477660563,6.58979767,148.27,148.25,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1745477660765,6.58979767,148.27,148.24,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745477660966,6.58979767,148.29,148.25,6.58979767]
["bitfinex-derivatives","SOLF0:USTF0",1745477661467,6.58979767,148.29,148.27,6.7426]
["bitfinex-derivatives","SOLF0:USTF0",1745477665569,13.33179767,148.29,148.26,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1745477665768,6.58979767,148.27,148.26,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1745477667972,6.7417,148.3,148.26,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1745477668167,6.58979767,148.29,148.27,6.7426]
["bitfinex-derivatives","SOLF0:USTF0",1745477668369,6.58979767,148.29,148.24,30.66979767]
["bitfinex-derivatives","SOLF0:USTF0",1745477669573,6.58979767,148.29,148.27,6.7428]
["bitfinex-derivatives","SOLF0:USTF0",1745477670173,13.33189767,148.29,148.26,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1745477670771,6.58979767,148.29,148.26,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1745477671373,6.58979767,148.29,148.24,30.66979767]
["bitfinex-derivatives","SOLF0:USTF0",1745477671873,6.58979767,148.29,148.27,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1745477676075,13.33199767,148.29,148.24,30.66979767]
["bitfinex-derivatives","SOLF0:USTF0",1745477677176,6.58979767,148.29,148.26,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1745477682680,6.58979767,148.29,148.27,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1745477684582,6.58979767,148.29,148.28,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1745477685781,6.58979767,148.29,148.27,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1745477685982,6.58979767,148.29,148.24,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745477686282,6.58979767,148.26,148.22,10.52189767]
["bitfinex-derivatives","SOLF0:USTF0",1745477686883,6.58979767,148.27,148.22,10.52189767]
["bitfinex-derivatives","SOLF0:USTF0",1745477687080,13.33239767,148.28,148.22,10.52189767]
["bitfinex-derivatives","SOLF0:USTF0",1745477687382,13.33239767,148.28,148.24,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1745477687984,6.743,148.27,148.24,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1745477688881,6.58979767,148.26,148.21,25.9748]
["bitfinex-derivatives","SOLF0:USTF0",1745477690283,5.712,148.31,148.23,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1745477690488,6.58979767,148.26,148.23,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1745477691189,6.58979767,148.26,148.23,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1745477692690,6.58979767,148.26,148.22,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1745477692886,13.33349767,148.26,148.22,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1745477693188,13.33349767,148.26,148.23,6.7446]
["bitfinex-derivatives","SOLF0:USTF0",1745477693390,6.58979767,148.26,148.23,6.7446]
["bitfinex-derivatives","SOLF0:USTF0",1745477693785,24.08,148.28,148.23,6.7446]
["bitfinex-derivatives","SOLF0:USTF0",1745477693989,6.58979767,148.26,148.23,6.7446]
["bitfinex-derivatives","SOLF0:USTF0",1745477694892,13.33319767,148.26,148.23,6.7446]
["bitfinex-derivatives","SOLF0:USTF0",1745477695693,13.33319767,148.26,148.22,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1745477696296,13.33319767,148.26,148.21,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745477696692,24.08,148.28,148.22,6.58979767]
["bitfinex-derivatives","SOLF0:USTF0",1745477696892,30.66979767,148.28,148.22,6.58979767]
["bitfinex-derivatives","SOLF0:USTF0",1745477697887,6.58979767,148.26,148.22,6.58979767]
["bitfinex-derivatives","SOLF0:USTF0",1745477698191,6.58979767,148.26,148.23,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1745477698592,6.58979767,148.26,148.24,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1745477701293,6.58979767,148.26,148.25,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1745477701495,30.66979767,148.28,148.25,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1745477703200,6.58979767,148.26,148.24,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1745477703701,6.58979767,148.26,148.23,6.7446]
["bitfinex-derivatives","SOLF0:USTF0",1745477704104,6.58979767,148.26,148.21,30.66979767]
["bitfinex-derivatives","SOLF0:USTF0",1745477704295,6.58979767,148.26,148.24,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1745477704498,6.58979767,148.26,148.21,30.66979767]
["bitfinex-derivatives","SOLF0:USTF0",1745477704796,6.58979767,148.26,148.23,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1745477706301,13.33319767,148.26,148.23,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1745477706698,6.58979767,148.24,148.18,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1745477706903,6.58979767,148.24,148.19,6.58979767]
["bitfinex-derivatives","SOLF0:USTF0",1745477707603,6.58979767,148.24,148.21,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1745477708099,13.33399767,148.25,148.21,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1745477709305,13.33399767,148.25,148.22,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1745477709904,6.58979767,148.25,148.22,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1745477710307,6.58979767,148.25,148.21,6.58979767]
["bitfinex-derivatives","SOLF0:USTF0",1745477710904,6.58979767,148.25,148.23,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1745477711709,6.58979767,148.25,148.24,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1745477712208,6.58979767,148.25,148.23,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1745477716316,6.58979767,148.25,148.18,30.66979767]
["bitfinex-derivatives","SOLF0:USTF0",1745477716512,6.58979767,148.23,148.18,30.66979767]
["bitfinex-derivatives","SOLF0:USTF0",1745477717311,6.58979767,148.23,148.18,6.58979767]
["bitfinex-derivatives","SOLF0:USTF0",1745477717716,6.58979767,148.23,148.21,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1745477718715,6.58979767,148.23,148.22,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1745477719016,6.58979767,148.25,148.2,6.58979767]
["bitfinex-derivatives","SOLF0:USTF0",1745477719314,6.58979767,148.25,148.23,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1745477720817,30.66979767,148.28,148.24,6.58979767]
["bitfinex-derivatives","SOLF0:USTF0",1745477721018,6.58979767,148.28,148.24,6.58979767]
["bitfinex-derivatives","SOLF0:USTF0",1745477721820,6.58979767,148.28,148.26,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1745477723719,6.58979767,148.28,148.27,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1745477725121,6.58979767,148.3,148.28,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1745477727422,24.08,148.31,148.29,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1745477727721,30.66979767,148.31,148.29,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1745477728121,30.66979767,148.31,148.28,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1745477729121,37.41099767,148.31,148.28,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1745477729319,30.66979767,148.31,148.29,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1745477729620,6.58979767,148.31,148.26,30.66979767]
["bitfinex-derivatives","SOLF0:USTF0",1745477729923,6.58979767,148.3,148.26,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745477730319,6.58979767,148.3,148.27,6.7428]
["bitfinex-derivatives","SOLF0:USTF0",1745477730828,13.33149767,148.3,148.27,6.7428]
["bitfinex-derivatives","SOLF0:USTF0",1745477731029,6.58979767,148.3,148.27,6.7428]
["bitfinex-derivatives","SOLF0:USTF0",1745477731228,6.58979767,148.3,148.26,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1745477731530,6.742,148.29,148.26,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1745477734330,13.33159767,148.3,148.27,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1745477734530,6.58979767,148.3,148.27,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1745477734832,6.58979767,148.3,148.24,6.58979767]
["bitfinex-derivatives","SOLF0:USTF0",1745477735129,6.58979767,148.28,148.24,6.58979767]
["bitfinex-derivatives","SOLF0:USTF0",1745477735730,6.58979767,148.28,148.26,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1745477737931,13.33229767,148.28,148.25,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1745477738230,6.58979767,148.28,148.24,6.58979767]
["bitfinex-derivatives","SOLF0:USTF0",1745477739324,6.58979767,148.28,148.25,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1745477741830,13.33229767,148.28,148.25,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1745477742230,6.58979767,148.28,148.26,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1745477743133,6.58979767,148.28,148.25,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1745477743335,13.33239767,148.28,148.25,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1745477745534,6.58979767,148.28,148.26,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1745477746235,6.58979767,148.28,148.23,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745477746427,6.58979767,148.26,148.23,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745477746833,6.58979767,148.26,148.23,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1745477751546,6.58979767,148.26,148.24,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1745477751846,6.58979767,148.26,148.21,6.58979767]
["bitfinex-derivatives","SOLF0:USTF0",1745477753046,6.58979767,148.26,148.23,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1745477753546,6.58979767,148.26,148.24,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1745477755151,6.58979767,148.26,148.25,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1745477764854,6.58979767,148.26,148.24,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1745477765348,6.58979767,148.26,148.21,6.58979767]
["bitfinex-derivatives","SOLF0:USTF0",1745477765552,6.58979767,148.26,148.22,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1745477766153,6.58979767,148.24,148.2,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745477766651,13.33439767,148.24,148.21,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1745477771860,13.33439767,148.24,148.22,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1745477772359,13.33439767,148.24,148.21,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1745477772660,6.58979767,148.22,148.21,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1745477775754,6.58979767,148.22,148.2,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1745477781366,13.33509767,148.22,148.19,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1745477783966,6.58979767,148.22,148.2,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1745477784263,6.58979767,148.22,148.17,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745477785167,13.33499767,148.22,148.19,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1745477785465,6.58979767,148.22,148.17,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745477785666,6.58979767,148.22,148.2,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1745477785867,6.58979767,148.22,148.17,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745477786361,6.58979767,148.2,148.13,3.21122773]
["bitfinex-derivatives","SOLF0:USTF0",1745477786567,6.58979767,148.2,148.14,30.66979767]
["bitfinex-derivatives","SOLF0:USTF0",1745477786866,13.33619767,148.2,148.16,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1745477788467,13.33619767,148.2,148.17,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1745477788868,6.58979767,148.2,148.16,6.58979767]
["bitfinex-derivatives","SOLF0:USTF0",1745477789071,30.66979767,148.22,148.2,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1745477789367,30.66979767,148.22,148.16,6.58979767]
["bitfinex-derivatives","SOLF0:USTF0",1745477790270,37.41519767,148.22,148.16,6.58979767]
["bitfinex-derivatives","SOLF0:USTF0",1745477791372,37.41519767,148.22,148.18,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1745477791773,37.41519767,148.22,148.16,6.58979767]
["bitfinex-derivatives","SOLF0:USTF0",1745477793273,37.41519767,148.22,148.19,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1745477794775,30.66979767,148.22,148.2,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1745477795670,37.41499767,148.22,148.19,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1745477798576,6.58979767,148.2,148.14,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745477798782,6.58979767,148.2,148.15,6.58979767]
["bitfinex-derivatives","SOLF0:USTF0",1745477800082,6.58979767,148.2,148.17,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1745477800885,13.33599767,148.2,148.16,6.7478]
["bitfinex-derivatives","SOLF0:USTF0",1745477801384,13.33599767,148.2,148.15,6.58979767]
["bitfinex-derivatives","SOLF0:USTF0",1745477802184,6.58979767,148.2,148.17,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1745477802984,13.33589767,148.2,148.17,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1745477803185,6.58979767,148.2,148.17,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1745477803684,6.58979767,148.2,148.18,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1745477804284,6.58979767,148.2,148.17,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1745477804677,6.746,148.21,148.17,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1745477805179,6.58979767,148.2,148.17,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1745477806179,24.08,148.26,148.17,6.58979767]
["bitfinex-derivatives","SOLF0:USTF0",1745477806386,6.58979767,148.23,148.17,6.58979767]
["bitfinex-derivatives","SOLF0:USTF0",1745477806783,6.58979767,148.23,148.19,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1745477807586,6.58979767,148.23,148.2,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1745477808681,6.58979767,148.21,148.14,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745477808888,6.58979767,148.21,148.15,6.58979767]
["bitfinex-derivatives","SOLF0:USTF0",1745477809884,6.58979767,148.19,148.16,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1745477810184,6.58979767,148.19,148.14,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745477810486,6.58979767,148.19,148.16,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1745477811987,6.58979767,148.19,148.17,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1745477812885,6.58979767,148.19,148.18,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1745477813087,6.58979767,148.21,148.17,6.58979767]
["bitfinex-derivatives","SOLF0:USTF0",1745477813285,30.66979767,148.22,148.17,6.58979767]
["bitfinex-derivatives","SOLF0:USTF0",1745477813581,6.58979767,148.2,148.15,6.58979767]
["bitfinex-derivatives","SOLF0:USTF0",1745477813786,6.58979767,148.19,148.13,26.117]
["bitfinex-derivatives","SOLF0:USTF0",1745477813990,6.58979767,148.19,148.14,6.58979767]
["bitfinex-derivatives","SOLF0:USTF0",1745477814187,6.58979767,148.19,148.18,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1745477816888,6.58979767,148.2,148.18,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1745477817085,13.33599767,148.2,148.17,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1745477817490,13.33599767,148.2,148.14,6.58979767]
["bitfinex-derivatives","SOLF0:USTF0",1745477817688,13.33599767,148.2,148.16,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1745477817992,13.33599767,148.2,148.14,6.58979767]
["bitfinex-derivatives","SOLF0:USTF0",1745477819294,13.33599767,148.2,148.17,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1745477820696,6.58979767,148.2,148.18,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1745477821595,6.58979767,148.2,148.17,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1745477822895,13.33619767,148.2,148.17,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1745477823100,6.58979767,148.18,148.13,26.117]
["bitfinex-derivatives","SOLF0:USTF0",1745477823293,13.33719767,148.18,148.13,26.117]
["bitfinex-derivatives","SOLF0:USTF0",1745477824096,13.33719767,148.18,148.15,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1745477825194,6.58979767,148.16,148.14,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1745477826098,6.58979767,148.16,148.11,38.46199946]
["bitfinex-derivatives","SOLF0:USTF0",1745477826300,6.58979767,148.14,148.11,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1745477826799,6.58979767,148.16,148.11,6.58979767]
["bitfinex-derivatives","SOLF0:USTF0",1745477828099,6.58979767,148.16,148.14,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1745477828397,6.58979767,148.16,148.11,6.58979767]
["bitfinex-derivatives","SOLF0:USTF0",1745477828692,30.66979767,148.18,148.13,6.58979767]
["bitfinex-derivatives","SOLF0:USTF0",1745477828898,6.58979767,148.18,148.13,6.58979767]
["bitfinex-derivatives","SOLF0:USTF0",1745477829197,6.58979767,148.18,148.16,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1745477829699,13.33689767,148.18,148.13,6.58979767]
["bitfinex-derivatives","SOLF0:USTF0",1745477829997,13.33689767,148.18,148.12,32.69349767]
["bitfinex-derivatives","SOLF0:USTF0",1745477831099,6.7475,148.17,148.14,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1745477832294,6.58979767,148.18,148.12,26.1037]
["bitfinex-derivatives","SOLF0:USTF0",1745477832497,6.58979767,148.16,148.13,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1745477834504,13.33789767,148.16,148.13,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1745477834903,6.58979767,148.14,148.08,31.71189946]
["bitfinex-derivatives","SOLF0:USTF0",1745477835103,6.58979767,148.09,148.06,63.42379895]
["bitfinex-derivatives","SOLF0:USTF0",1745477835304,6.58979767,148.07,148.06,63.42379895]
["bitfinex-derivatives","SOLF0:USTF0",1745477835703,6.58979767,148.11,148.05,6.58979767]
["bitfinex-derivatives","SOLF0:USTF0",1745477836102,6.58979767,148.11,148.06,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1745477836303,6.7508,148.1,148.06,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1745477837908,6.58979767,148.09,148.06,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1745477839307,6.58979767,148.09,148.05,13.34259767]
["bitfinex-derivatives","SOLF0:USTF0",1745477839907,6.58979767,148.09,148.05,37.42259767]
["bitfinex-derivatives","SOLF0:USTF0",1745477840509,13.34099767,148.09,148.05,37.42259767]
["bitfinex-derivatives","SOLF0:USTF0",1745477841206,28.1284,148.17,148.07,6.58979767]
["bitfinex-derivatives","SOLF0:USTF0",1745477841409,28.1284,148.17,148.1,6.58979767]
["bitfinex-derivatives","SOLF0:USTF0",1745477841607,6.7482,148.16,148.12,6.58979767]
["bitfinex-derivatives","SOLF0:USTF0",1745477841810,24.08,148.17,148.12,6.58979767]
["bitfinex-derivatives","SOLF0:USTF0",1745477842109,6.58979767,148.18,148.12,6.58979767]
["bitfinex-derivatives","SOLF0:USTF0",1745477842406,6.58979767,148.19,148.14,6.58979767]
["bitfinex-derivatives","SOLF0:USTF0",1745477843411,13.33639767,148.19,148.14,6.58979767]
["bitfinex-derivatives","SOLF0:USTF0",1745477843711,6.58979767,148.19,148.14,6.58979767]
["bitfinex-derivatives","SOLF0:USTF0",1745477844206,13.33649767,148.19,148.14,6.58979767]
["bitfinex-derivatives","SOLF0:USTF0",1745477844614,13.33649767,148.19,148.15,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1745477844814,6.7467,148.19,148.15,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1745477845011,13.33649767,148.19,148.15,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1745477846016,13.33649767,148.19,148.14,13.33849767]
["bitfinex-derivatives","SOLF0:USTF0",1745477846716,6.7471,148.18,148.14,13.33849767]
["bitfinex-derivatives","SOLF0:USTF0",1745477848516,13.33649767,148.19,148.15,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1745477848720,6.58979767,148.19,148.14,6.58979767]
["bitfinex-derivatives","SOLF0:USTF0",1745477849719,13.33639767,148.19,148.15,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1745477854825,6.7472,148.18,148.15,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1745477856021,6.58979767,148.19,148.13,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745477856222,6.58979767,148.19,148.13,30.66979767]
["bitfinex-derivatives","SOLF0:USTF0",1745477856523,6.7473,148.18,148.13,30.66979767]
["bitfinex-derivatives","SOLF0:USTF0",1745477856722,6.58979767,148.19,148.13,30.66979767]
["bitfinex-derivatives","SOLF0:USTF0",1745477857123,13.33659767,148.19,148.15,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1745477857420,6.58979767,148.19,148.15,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1745477858218,6.747,148.18,148.15,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1745477864122,6.58979767,148.19,148.13,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745477864326,6.58979767,148.17,148.13,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745477864626,6.58979767,148.17,148.11,6.58979767]
["bitfinex-derivatives","SOLF0:USTF0",1745477865025,6.58979767,148.17,148.13,6.58979767]
["bitfinex-derivatives","SOLF0:USTF0",1745477865226,6.58979767,148.19,148.13,6.58979767]
["bitfinex-derivatives","SOLF0:USTF0",1745477865428,6.58979767,148.19,148.11,3.8212]
["bitfinex-derivatives","SOLF0:USTF0",1745477865628,6.7471,148.18,148.14,13.33829767]
["bitfinex-derivatives","SOLF0:USTF0",1745477865822,6.7471,148.18,148.14,6.58979767]
["bitfinex-derivatives","SOLF0:USTF0",1745477866523,6.7479,148.17,148.12,1.9164]
["bitfinex-derivatives","SOLF0:USTF0",1745477866823,6.58979767,148.17,148.12,6.58979767]
["bitfinex-derivatives","SOLF0:USTF0",1745477867729,6.7484,148.15,148.12,13.33949767]
["bitfinex-derivatives","SOLF0:USTF0",1745477870032,6.748,148.16,148.12,13.33949767]
["bitfinex-derivatives","SOLF0:USTF0",1745477870333,6.58979767,148.15,148.11,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1745477870633,6.58979767,148.13,148.1,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745477870935,6.58979767,148.13,148.11,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1745477871434,6.58979767,148.14,148.1,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745477872135,6.58979767,148.14,148.11,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1745477873635,6.7485,148.15,148.11,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1745477873829,6.58979767,148.14,148.11,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1745477875835,6.7485,148.15,148.12,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1745477876228,6.7489,148.14,148.11,13.33969767]
["bitfinex-derivatives","SOLF0:USTF0",1745477876636,30.66979767,148.16,148.11,6.58979767]
["bitfinex-derivatives","SOLF0:USTF0",1745477876836,6.7486,148.15,148.11,6.58979767]
["bitfinex-derivatives","SOLF0:USTF0",1745477877136,6.7486,148.15,148.12,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1745477880040,6.7486,148.15,148.11,6.58979767]
["bitfinex-derivatives","SOLF0:USTF0",1745477880041,13.33879767,148.14,148.11,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1745477880536,6.58979767,148.14,148.12,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1745477881940,6.58979767,148.14,148.1,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745477882445,13.33869767,148.14,148.11,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1745477884242,13.33869767,148.14,148.12,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1745477884444,13.33869767,148.14,148.1,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745477885143,6.7493,148.13,148.1,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745477885743,6.7493,148.13,148.1,30.8303]
["bitfinex-derivatives","SOLF0:USTF0",1745477886946,6.58979767,148.14,148.11,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1745477886947,13.33879767,148.14,148.11,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1745477890348,6.7494,148.13,148.1,30.8304]
["bitfinex-derivatives","SOLF0:USTF0",1745477890847,6.7494,148.13,148.1,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1745477891849,6.7498,148.12,148.09,13.34069767]
["bitfinex-derivatives","SOLF0:USTF0",1745477892045,6.7498,148.12,148.09,6.58979767]
["bitfinex-derivatives","SOLF0:USTF0",1745477892945,6.7498,148.12,148.09,13.34059767]
["bitfinex-derivatives","SOLF0:USTF0",1745477893339,13.33959767,148.12,148.09,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1745477893549,6.7502,148.11,148.09,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1745477893750,24.08,148.16,148.09,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1745477893950,24.08,148.16,148.07,26.0407]
["bitfinex-derivatives","SOLF0:USTF0",1745477893951,6.58979767,148.12,148.07,26.0407]
["bitfinex-derivatives","SOLF0:USTF0",1745477894151,6.58979767,148.1,148.07,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745477894346,6.58979767,148.1,148.05,6.58979767]
["bitfinex-derivatives","SOLF0:USTF0",1745477894651,13.34079767,148.1,148.07,6.7519]
["bitfinex-derivatives","SOLF0:USTF0",1745477896252,6.7511,148.09,148.06,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1745477896647,6.58979767,148.08,148.04,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745477896851,6.58979767,148.08,148.05,6.7528]
["bitfinex-derivatives","SOLF0:USTF0",1745477897051,6.58979767,148.08,148.03,3.8974]
["bitfinex-derivatives","SOLF0:USTF0",1745477897254,6.58979767,148.06,148.03,1.9297]
["bitfinex-derivatives","SOLF0:USTF0",1745477897651,13.34239767,148.06,148.03,8.6833]
["bitfinex-derivatives","SOLF0:USTF0",1745477897953,6.58979767,148.06,148.01,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745477898756,13.34259767,148.06,148.02,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1745477899057,6.58979767,148.06,148.02,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1745477899358,6.58979767,148.07,148.02,6.58979767]
["bitfinex-derivatives","SOLF0:USTF0",1745477900053,13.34179767,148.07,148.01,30.66979767]
["bitfinex-derivatives","SOLF0:USTF0",1745477900455,13.34179767,148.07,148.03,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1745477900655,6.58979767,148.05,148.01,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745477900954,6.58979767,148.05,148.02,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1745477901155,6.58979767,148.05,148.0,30.72979767]
["bitfinex-derivatives","SOLF0:USTF0",1745477901355,6.58979767,148.03,148.0,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745477901855,6.58979767,148.03,147.99,538.5449]
["bitfinex-derivatives","SOLF0:USTF0",1745477902051,6.58979767,148.03,148.0,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1745477903355,6.753,148.05,147.99,10.51469767]
["bitfinex-derivatives","SOLF0:USTF0",1745477903550,6.58979767,148.05,147.99,10.51469767]
["bitfinex-derivatives","SOLF0:USTF0",1745477903855,13.34279767,148.05,148.01,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1745477904056,6.58979767,148.03,148.01,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1745477905056,6.58979767,148.03,148.02,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1745477905458,6.58979767,148.03,147.99,3.9249]
["bitfinex-derivatives","SOLF0:USTF0",1745477906560,6.58979767,148.03,147.99,1.9678]
["bitfinex-derivatives","SOLF0:USTF0",1745477906962,13.34369767,148.03,147.99,1.9678]
["bitfinex-derivatives","SOLF0:USTF0",1745477907755,6.58979767,148.01,147.96,6.58979767]
["bitfinex-derivatives","SOLF0:USTF0",1745477907957,6.58979767,147.98,147.94,6.58979767]
["bitfinex-derivatives","SOLF0:USTF0",1745477908258,30.72979767,147.98,147.94,6.58979767]
["bitfinex-derivatives","SOLF0:USTF0",1745477909561,13.34509767,148.0,147.94,6.58979767]
["bitfinex-derivatives","SOLF0:USTF0",1745477909859,30.72979767,148.0,147.93,3.8986]
["bitfinex-derivatives","SOLF0:USTF0",1745477910158,30.72979767,148.0,147.94,6.58979767]
["bitfinex-derivatives","SOLF0:USTF0",1745477910659,6.7558,147.99,147.95,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1745477910959,30.72979767,148.0,147.94,6.58979767]
["bitfinex-derivatives","SOLF0:USTF0",1745477911160,37.48519767,148.0,147.96,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1745477911761,30.72979767,148.0,147.96,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1745477912763,37.48519767,148.0,147.96,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1745477913260,6.756,147.99,147.95,13.34719767]
["bitfinex-derivatives","SOLF0:USTF0",1745477913962,6.7561,147.98,147.95,13.34719767]
["bitfinex-derivatives","SOLF0:USTF0",1745477914970,6.7558,147.99,147.95,13.34719767]
["bitfinex-derivatives","SOLF0:USTF0",1745477915160,30.72979767,148.0,147.95,6.58979767]
["bitfinex-derivatives","SOLF0:USTF0",1745477915361,6.58979767,148.02,147.97,6.58979767]
["bitfinex-derivatives","SOLF0:USTF0",1745477915559,30.8949,148.01,147.97,6.58979767]
["bitfinex-derivatives","SOLF0:USTF0",1745477915862,24.14,148.01,147.97,6.58979767]
["bitfinex-derivatives","SOLF0:USTF0",1745477916162,6.7555,148.0,147.97,6.58979767]
["bitfinex-derivatives","SOLF0:USTF0",1745477916962,6.7555,148.0,147.97,13.34629767]
["bitfinex-derivatives","SOLF0:USTF0",1745477917364,6.58979767,148.02,147.97,13.34629767]
["bitfinex-derivatives","SOLF0:USTF0",1745477917663,24.14,148.01,147.97,6.58979767]
["bitfinex-derivatives","SOLF0:USTF0",1745477917862,6.58979767,148.0,147.97,6.58979767]
["bitfinex-derivatives","SOLF0:USTF0",1745477918263,13.34529767,148.0,147.97,6.58979767]
["bitfinex-derivatives","SOLF0:USTF0",1745477919563,6.7558,147.99,147.97,6.58979767]
["bitfinex-derivatives","SOLF0:USTF0",1745477920063,6.58979767,148.0,147.95,6.58979767]
["bitfinex-derivatives","SOLF0:USTF0",1745477920260,6.7565,147.98,147.95,6.58979767]
["bitfinex-derivatives","SOLF0:USTF0",1745477920463,6.7565,147.98,147.94,13.34739767]
["bitfinex-derivatives","SOLF0:USTF0",1745477920668,6.756,147.99,147.96,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1745477920866,6.58979767,148.0,147.95,6.58979767]
["bitfinex-derivatives","SOLF0:USTF0",1745477921567,6.7564,147.98,147.95,6.58979767]
["bitfinex-derivatives","SOLF0:USTF0",1745477922969,6.7564,147.98,147.95,13.34719767]
["bitfinex-derivatives","SOLF0:USTF0",1745477923166,6.7557,147.99,147.95,6.58979767]
["bitfinex-derivatives","SOLF0:USTF0",1745477924269,6.7557,147.99,147.96,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1745477924469,6.7565,147.98,147.94,6.58979767]
["bitfinex-derivatives","SOLF0:USTF0",1745477924670,6.7565,147.98,147.93,3.8986]
["bitfinex-derivatives","SOLF0:USTF0",1745477924671,6.58979767,147.98,147.93,10.48839767]
["bitfinex-derivatives","SOLF0:USTF0",1745477924970,6.58979767,147.98,147.93,17.24649767]
["bitfinex-derivatives","SOLF0:USTF0",1745477925171,24.14,147.97,147.93,8.58499767]
["bitfinex-derivatives","SOLF0:USTF0",1745477925769,6.7574,147.96,147.93,8.58499767]
["bitfinex-derivatives","SOLF0:USTF0",1745477926669,13.34719767,147.96,147.93,1.9952]
["bitfinex-derivatives","SOLF0:USTF0",1745477926863,13.34719767,147.96,147.93,8.7536]
["bitfinex-derivatives","SOLF0:USTF0",1745477927271,30.72979767,147.99,147.95,6.58979767]
["bitfinex-derivatives","SOLF0:USTF0",1745477927772,37.48569767,147.99,147.95,13.34709767]
["bitfinex-derivatives","SOLF0:USTF0",1745477928970,37.48569767,147.99,147.95,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1745477929373,6.58979767,147.97,147.95,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1745477930874,13.34639767,147.97,147.94,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1745477931074,6.58979767,147.97,147.94,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1745477931976,6.58979767,147.97,147.95,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1745477932168,6.58979767,147.98,147.95,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1745477932373,6.58979767,147.98,147.93,8.58499767]
["bitfinex-derivatives","SOLF0:USTF0",1745477932573,6.58979767,147.98,147.95,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1745477932877,13.34589767,147.98,147.95,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1745477933277,6.58979767,147.98,147.95,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1745477933681,6.58979767,147.98,147.96,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1745477934880,13.34599767,147.98,147.96,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1745477935078,6.58979767,147.98,147.96,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1745477936879,13.34599767,147.98,147.96,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1745477937572,13.34599767,147.98,147.95,6.7574]
["bitfinex-derivatives","SOLF0:USTF0",1745477937979,6.58979767,147.98,147.93,1.9952]
["bitfinex-derivatives","SOLF0:USTF0",1745477938177,6.58979767,147.98,147.96,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1745477940479,13.34599767,147.98,147.96,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1745477940877,13.34599767,147.98,147.95,6.7574]
["bitfinex-derivatives","SOLF0:USTF0",1745477941072,13.34599767,147.98,147.93,1.9952]
["bitfinex-derivatives","SOLF0:USTF0",1745477941073,13.34609767,147.98,147.93,1.9952]
["bitfinex-derivatives","SOLF0:USTF0",1745477943185,13.34609767,147.98,147.95,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1745477943385,6.58979767,147.98,147.93,1.9952]
["bitfinex-derivatives","SOLF0:USTF0",1745477944290,6.58979767,147.98,147.95,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1745477946891,6.58979767,147.98,147.96,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1745477947075,24.14,148.02,147.96,6.58979767]
["bitfinex-derivatives","SOLF0:USTF0",1745477947280,30.72979767,148.02,147.96,6.58979767]
["bitfinex-derivatives","SOLF0:USTF0",1745477947982,30.72979767,148.02,147.98,6.58979767]
["bitfinex-derivatives","SOLF0:USTF0",1745477948183,24.14,148.02,147.98,6.58979767]
["bitfinex-derivatives","SOLF0:USTF0",1745477949293,24.14,148.02,148.0,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1745477950393,30.72979767,148.02,148.0,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1745477951196,24.14,148.02,148.0,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1745477951798,24.14,148.02,148.01,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1745477952002,534.84,148.06,148.0,6.58979767]
["bitfinex-derivatives","SOLF0:USTF0",1745477952190,565.56979767,148.06,148.0,6.58979767]
["bitfinex-derivatives","SOLF0:USTF0",1745477952394,565.56979767,148.06,148.03,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1745477952896,565.56979767,148.06,148.04,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1745477953398,6.58979767,148.05,148.01,6.58979767]
["bitfinex-derivatives","SOLF0:USTF0",1745477953599,6.58979767,148.05,148.03,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1745477953901,6.58979767,148.05,148.01,6.58979767]
["bitfinex-derivatives","SOLF0:USTF0",1745477954399,565.56979767,148.06,148.01,6.58979767]
["bitfinex-derivatives","SOLF0:USTF0",1745477954901,565.56979767,148.06,148.04,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1745477956600,558.98,148.06,148.04,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1745477956798,6.7523,148.07,148.04,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1745477956997,6.58979767,148.06,148.04,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1745477957401,6.58979767,148.06,148.03,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1745477958201,6.58979767,148.04,148.02,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1745477958403,6.58979767,148.04,148.0,6.58979767]
["bitfinex-derivatives","SOLF0:USTF0",1745477958601,6.58979767,148.06,148.0,6.58979767]
["bitfinex-derivatives","SOLF0:USTF0",1745477959103,6.58979767,148.06,148.04,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1745477959506,6.58979767,148.06,148.02,6.58979767]
["bitfinex-derivatives","SOLF0:USTF0",1745477959708,6.58979767,148.06,148.05,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1745477960204,24.14,148.07,148.06,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1745477960205,30.72979767,148.07,148.06,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1745477961204,6.7501,148.12,148.04,6.58979767]
["bitfinex-derivatives","SOLF0:USTF0",1745477961504,535.02,148.2,148.04,30.68979767]
["bitfinex-derivatives","SOLF0:USTF0",1745477961505,6.58979767,148.07,148.04,30.68979767]
["bitfinex-derivatives","SOLF0:USTF0",1745477962303,6.58979767,148.08,148.07,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1745477963807,6.58979767,148.08,148.01,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745477964014,6.58979767,148.06,148.01,30.68979767]
["bitfinex-derivatives","SOLF0:USTF0",1745477964510,6.58979767,148.06,148.03,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1745477964709,6.58979767,148.06,148.01,30.68979767]
["bitfinex-derivatives","SOLF0:USTF0",1745477965112,6.58979767,148.06,148.03,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1745477966610,6.58979767,148.06,148.04,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1745477967707,6.58979767,148.06,148.03,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1745477968112,6.58979767,148.06,148.01,36.23817767]
["bitfinex-derivatives","SOLF0:USTF0",1745477969513,6.58979767,148.06,148.04,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1745477971011,6.58979767,148.06,148.05,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1745477971311,13.34149767,148.08,148.05,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1745477971513,6.58979767,148.08,148.03,6.58979767]
["bitfinex-derivatives","SOLF0:USTF0",1745477971814,13.34139767,148.08,148.05,6.7526]
["bitfinex-derivatives","SOLF0:USTF0",1745477972413,24.1,148.12,148.01,29.64838]
["bitfinex-derivatives","SOLF0:USTF0",1745477972611,6.58979767,148.13,148.07,6.58979767]
["bitfinex-derivatives","SOLF0:USTF0",1745477973119,24.1,148.14,148.07,6.58979767]
["bitfinex-derivatives","SOLF0:USTF0",1745477973414,6.58979767,148.12,148.07,6.58979767]
["bitfinex-derivatives","SOLF0:USTF0",1745477973915,6.58979767,148.12,148.09,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1745477974218,6.58979767,148.1,148.05,30.68979767]
["bitfinex-derivatives","SOLF0:USTF0",1745477974516,6.58979767,148.09,148.07,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1745477974714,6.58979767,148.09,148.05,30.68979767]
["bitfinex-derivatives","SOLF0:USTF0",1745477975414,24.1,148.14,148.05,30.68979767]
["bitfinex-derivatives","SOLF0:USTF0",1745477975415,6.58979767,148.11,148.05,30.68979767]
["bitfinex-derivatives","SOLF0:USTF0",1745477975913,6.58979767,148.11,148.09,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1745477977513,6.58979767,148.11,148.08,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1745477977715,6.58979767,148.11,148.05,30.68979767]
["bitfinex-derivatives","SOLF0:USTF0",1745477978517,6.58979767,148.11,148.09,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1745477979718,6.58979767,148.11,148.08,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1745477980417,6.58979767,148.11,148.09,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1745477985727,6.58979767,148.11,148.08,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1745477985926,13.34009767,148.11,148.08,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1745477986122,13.34009767,148.11,148.05,30.68979767]
["bitfinex-derivatives","SOLF0:USTF0",1745477986123,6.58979767,148.11,148.05,30.68979767]
["bitfinex-derivatives","SOLF0:USTF0",1745477986326,6.58979767,148.11,148.09,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1745477986723,6.58979767,148.11,148.08,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1745477987424,13.33999767,148.11,148.08,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1745477988029,6.58979767,148.11,148.09,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1745477989231,6.58979767,148.11,148.1,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1745477991534,6.58979767,148.13,148.11,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1745477991929,6.58979767,148.13,148.07,6.58979767]
["bitfinex-derivatives","SOLF0:USTF0",1745477992130,6.58979767,148.09,148.05,32.62749767]
["bitfinex-derivatives","SOLF0:USTF0",1745477992532,6.58979767,148.09,148.05,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745477992732,6.58979767,148.07,148.02,32.73389767]
["bitfinex-derivatives","SOLF0:USTF0",1745477993229,13.34179767,148.07,148.04,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1745477993430,6.58979767,148.07,148.04,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1745477993934,6.58979767,148.07,148.05,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1745477995231,6.58979767,148.07,148.02,32.73389767]
["bitfinex-derivatives","SOLF0:USTF0",1745477995432,6.58979767,148.08,148.06,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1745477995937,6.58979767,148.08,148.05,6.7528]
["bitfinex-derivatives","SOLF0:USTF0",1745477996133,6.58979767,148.06,148.05,6.7528]
["bitfinex-derivatives","SOLF0:USTF0",1745477996639,6.58979767,148.06,148.04,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1745477998940,6.58979767,148.06,148.05,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1745478000945,6.58979767,148.12,148.05,6.58979767]
["bitfinex-derivatives","SOLF0:USTF0",1745478001140,6.58979767,148.12,148.07,6.58979767]
["bitfinex-derivatives","SOLF0:USTF0",1745478001444,6.58979767,148.1,148.06,1.9497]
["bitfinex-derivatives","SOLF0:USTF0",1745478002046,6.58979767,148.12,148.07,6.58979767]
["bitfinex-derivatives","SOLF0:USTF0",1745478002247,6.58979767,148.13,148.07,6.58979767]
["bitfinex-derivatives","SOLF0:USTF0",1745478002443,30.66979767,148.14,148.06,26.0297]
["bitfinex-derivatives","SOLF0:USTF0",1745478002643,6.58979767,148.09,148.06,1.9497]
["bitfinex-derivatives","SOLF0:USTF0",1745478002845,6.58979767,148.08,148.02,30.66979767]
["bitfinex-derivatives","SOLF0:USTF0",1745478003044,6.58979767,148.08,148.04,6.58979767]
["bitfinex-derivatives","SOLF0:USTF0",1745478003639,6.58979767,148.08,148.03,6.58979767]
["bitfinex-derivatives","SOLF0:USTF0",1745478003844,6.58979767,148.08,148.02,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745478003845,6.58979767,148.08,148.06,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1745478004148,6.58979767,148.08,148.03,6.58979767]
["bitfinex-derivatives","SOLF0:USTF0",1745478004344,6.58979767,148.08,148.05,6.7528]
["bitfinex-derivatives","SOLF0:USTF0",1745478004546,6.58979767,148.08,148.03,6.58979767]
["bitfinex-derivatives","SOLF0:USTF0",1745478004749,6.58979767,148.06,148.02,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745478005049,6.58979767,148.06,148.03,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1745478005545,6.58979767,148.06,148.02,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745478005751,6.58979767,148.08,148.03,6.58979767]
["bitfinex-derivatives","SOLF0:USTF0",1745478006148,6.58979767,148.08,148.05,6.7528]
["bitfinex-derivatives","SOLF0:USTF0",1745478007255,6.58979767,148.08,148.06,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1745478007444,6.58979767,148.08,148.03,6.58979767]
["bitfinex-derivatives","SOLF0:USTF0",1745478008951,30.66979767,148.1,148.05,6.58979767]
["bitfinex-derivatives","SOLF0:USTF0",1745478009154,30.66979767,148.1,148.08,6.7515]
["bitfinex-derivatives","SOLF0:USTF0",1745478009751,30.66979767,148.1,148.03,6.58979767]
["bitfinex-derivatives","SOLF0:USTF0",1745478009947,6.58979767,148.08,148.03,6.58979767]
["bitfinex-derivatives","SOLF0:USTF0",1745478010652,6.58979767,148.06,148.02,30.66979767]
["bitfinex-derivatives","SOLF0:USTF0",1745478010862,6.58979767,148.06,148.04,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1745478011161,6.58979767,148.06,148.02,30.66979767]
["bitfinex-derivatives","SOLF0:USTF0",1745478011561,6.58979767,148.06,148.05,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1745478011755,6.7512,148.09,148.05,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1745478011756,6.58979767,148.08,148.05,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1745478013359,13.34139767,148.08,148.05,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1745478013860,24.08,148.1,148.03,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1745478014058,6.58979767,148.06,148.02,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745478014559,6.58979767,148.04,148.01,5.54838]
["bitfinex-derivatives","SOLF0:USTF0",1745478015158,6.58979767,148.04,148.02,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1745478015754,6.58979767,148.04,148.01,5.54838]
["bitfinex-derivatives","SOLF0:USTF0",1745478015958,6.58979767,148.02,148.01,5.54838]
["bitfinex-derivatives","SOLF0:USTF0",1745478016360,6.58979767,148.02,148.01,12.30318]
["bitfinex-derivatives","SOLF0:USTF0",1745478016765,6.58979767,148.02,148.01,5.54838]
["bitfinex-derivatives","SOLF0:USTF0",1745478017463,6.58979767,148.04,148.01,5.54838]
["bitfinex-derivatives","SOLF0:USTF0",1745478017768,6.58979767,148.04,148.02,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1745478018365,6.58979767,148.04,148.03,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1745478018561,30.66979767,148.06,148.02,6.58979767]
["bitfinex-derivatives","SOLF0:USTF0",1745478018865,24.08,148.08,148.05,6.7526]
["bitfinex-derivatives","SOLF0:USTF0",1745478019165,6.58979767,148.08,148.02,10.60539767]
["bitfinex-derivatives","SOLF0:USTF0",1745478019560,6.58979767,148.08,148.06,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1745478019767,24.08,148.09,148.04,6.58979767]
["bitfinex-derivatives","SOLF0:USTF0",1745478019963,4.0991,148.13,148.02,4.0156]
["bitfinex-derivatives","SOLF0:USTF0",1745478019964,536.8466,148.16,148.08,6.58979767]
["bitfinex-derivatives","SOLF0:USTF0",1745478020166,13.33869767,148.14,148.1,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1745478020865,13.33869767,148.14,148.11,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1745478021668,6.58979767,148.14,148.12,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1745478022567,24.16,148.15,148.12,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1745478022770,6.58979767,148.13,148.11,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1745478023269,6.58979767,148.13,148.1,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1745478024470,6.58979767,148.12,148.09,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1745478024661,6.58979767,148.1,148.04,30.74979767]
["bitfinex-derivatives","SOLF0:USTF0",1745478024860,6.58979767,148.09,148.04,30.74979767]
["bitfinex-derivatives","SOLF0:USTF0",1745478025169,6.58979767,148.1,148.04,30.74979767]
["bitfinex-derivatives","SOLF0:USTF0",1745478025370,13.34059767,148.1,148.07,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1745478026173,6.58979767,148.1,148.08,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1745478026470,30.74979767,148.11,148.05,6.58979767]
["bitfinex-derivatives","SOLF0:USTF0",1745478026672,37.50039767,148.11,148.07,6.7519]
["bitfinex-derivatives","SOLF0:USTF0",1745478027068,37.50039767,148.11,148.06,6.58979767]
["bitfinex-derivatives","SOLF0:USTF0",1745478027370,30.74979767,148.11,148.06,6.58979767]
["bitfinex-derivatives","SOLF0:USTF0",1745478027769,37.50029767,148.11,148.07,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1745478028970,30.74979767,148.11,148.06,6.58979767]
["bitfinex-derivatives","SOLF0:USTF0",1745478029170,30.74979767,148.11,148.04,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745478029171,24.16,148.11,148.07,6.58979767]
["bitfinex-derivatives","SOLF0:USTF0",1745478029367,30.74979767,148.11,148.07,6.58979767]
["bitfinex-derivatives","SOLF0:USTF0",1745478029969,30.74979767,148.11,148.09,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1745478030173,30.74979767,148.11,148.07,6.58979767]
["bitfinex-derivatives","SOLF0:USTF0",1745478030377,559.0,148.16,148.09,6.58979767]
["bitfinex-derivatives","SOLF0:USTF0",1745478030673,13.33829767,148.15,148.11,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1745478030873,6.58979767,148.15,148.1,6.58979767]
["bitfinex-derivatives","SOLF0:USTF0",1745478031067,6.58979767,148.13,148.09,6.58979767]
["bitfinex-derivatives","SOLF0:USTF0",1745478031268,6.58979767,148.11,148.09,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1745478031473,6.58979767,148.11,148.07,6.58979767]
["bitfinex-derivatives","SOLF0:USTF0",1745478031669,6.58979767,148.11,148.09,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1745478037679,13.34009767,148.11,148.08,6.7515]
["bitfinex-derivatives","SOLF0:USTF0",1745478037880,6.58979767,148.09,148.05,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745478038179,6.58979767,148.09,148.06,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1745478038374,6.58979767,148.09,148.05,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745478038969,13.34089767,148.09,148.06,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1745478040079,6.58979767,148.09,148.06,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1745478041380,6.58979767,148.09,148.07,6.7519]
["bitfinex-derivatives","SOLF0:USTF0",1745478041883,6.58979767,148.09,148.06,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1745478042083,6.58979767,148.09,148.05,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745478042681,6.58979767,148.09,148.07,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1745478044282,6.58979767,148.11,148.06,6.58979767]
["bitfinex-derivatives","SOLF0:USTF0",1745478045980,6.58979767,148.11,148.09,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1745478046179,6.58979767,148.11,148.06,6.58979767]
["bitfinex-derivatives","SOLF0:USTF0",1745478047483,6.58979767,148.11,148.09,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1745478049685,37.49969767,148.12,148.09,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1745478051483,6.58979767,148.1,148.04,6.58979767]
["bitfinex-derivatives","SOLF0:USTF0",1745478051680,6.58979767,148.08,148.04,6.58979767]
["bitfinex-derivatives","SOLF0:USTF0",1745478051885,6.58979767,148.08,148.05,6.7526]
["bitfinex-derivatives","SOLF0:USTF0",1745478052287,6.58979767,148.06,148.02,2.0315]
["bitfinex-derivatives","SOLF0:USTF0",1745478052489,6.58979767,148.06,148.01,5.54838]
["bitfinex-derivatives","SOLF0:USTF0",1745478052788,6.58979767,148.06,148.03,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1745478053480,6.58979767,148.06,148.02,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1745478053691,13.34259767,148.06,148.02,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1745478053884,6.58979767,148.06,148.02,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1745478054592,6.7532,148.05,148.02,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1745478054786,6.58979767,148.04,148.02,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1745478054988,6.58979767,148.04,148.01,5.54838]
["bitfinex-derivatives","SOLF0:USTF0",1745478055186,6.58979767,148.02,148.01,5.54838]
["bitfinex-derivatives","SOLF0:USTF0",1745478057790,37.42339767,148.04,148.01,5.54838]
["bitfinex-derivatives","SOLF0:USTF0",1745478059386,6.7539,148.03,148.01,5.54838]
["bitfinex-derivatives","SOLF0:USTF0",1745478059691,30.66979767,148.04,148.01,5.54838]
["bitfinex-derivatives","SOLF0:USTF0",1745478059993,37.42349767,148.04,148.01,5.54838]
["bitfinex-derivatives","SOLF0:USTF0",1745478060189,24.08,148.07,148.03,6.58979767]
["bitfinex-derivatives","SOLF0:USTF0",1745478060389,30.66979767,148.07,148.03,6.58979767]
["bitfinex-derivatives","SOLF0:USTF0",1745478060791,30.66979767,148.07,148.01,5.54838]
["bitfinex-derivatives","SOLF0:USTF0",1745478060792,24.08,148.07,148.04,6.58979767]
["bitfinex-derivatives","SOLF0:USTF0",1745478061092,24.08,148.11,148.06,6.58979767]
["bitfinex-derivatives","SOLF0:USTF0",1745478061287,24.08,148.11,148.08,6.58979767]
["bitfinex-derivatives","SOLF0:USTF0",1745478061592,534.88,148.17,148.09,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1745478061593,13.33939767,148.13,148.09,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1745478062193,13.33939767,148.13,148.08,13.34119767]
["bitfinex-derivatives","SOLF0:USTF0",1745478062385,6.58979767,148.12,148.08,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1745478063193,6.58979767,148.12,148.09,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1745478064094,6.58979767,148.12,148.07,6.58979767]
["bitfinex-derivatives","SOLF0:USTF0",1745478064296,13.33959767,148.12,148.07,6.58979767]
["bitfinex-derivatives","SOLF0:USTF0",1745478064496,6.58979767,148.12,148.07,13.34149767]
["bitfinex-derivatives","SOLF0:USTF0",1745478065095,6.7505,148.11,148.07,13.34149767]
["bitfinex-derivatives","SOLF0:USTF0",1745478067300,6.7505,148.11,148.08,6.7515]
["bitfinex-derivatives","SOLF0:USTF0",1745478067493,13.33969767,148.12,148.08,6.7515]
["bitfinex-derivatives","SOLF0:USTF0",1745478067692,6.58979767,148.09,148.05,2.0707]
["bitfinex-derivatives","SOLF0:USTF0",1745478067887,6.58979767,148.08,148.04,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745478068091,6.58979767,148.08,148.03,6.58979767]
["bitfinex-derivatives","SOLF0:USTF0",1745478069104,6.58979767,148.08,148.05,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1745478069401,6.58979767,148.08,148.03,6.58979767]
["bitfinex-derivatives","SOLF0:USTF0",1745478070307,6.58979767,148.08,148.05,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1745478071199,13.34139767,148.08,148.02,1.8965]
["bitfinex-derivatives","SOLF0:USTF0",1745478071507,6.58979767,148.07,148.01,36.21817767]
["bitfinex-derivatives","SOLF0:USTF0",1745478071806,6.58979767,148.05,148.02,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1745478071998,6.58979767,148.05,148.01,36.21817767]
["bitfinex-derivatives","SOLF0:USTF0",1745478072399,6.58979767,148.05,148.01,29.62838]
["bitfinex-derivatives","SOLF0:USTF0",1745478072603,6.58979767,148.03,148.01,5.54838]
["bitfinex-derivatives","SOLF0:USTF0",1745478073305,13.34389767,148.03,148.01,5.54838]
["bitfinex-derivatives","SOLF0:USTF0",1745478074199,6.58979767,148.03,148.01,5.54838]
["bitfinex-derivatives","SOLF0:USTF0",1745478074401,24.08,148.04,148.01,5.54838]
["bitfinex-derivatives","SOLF0:USTF0",1745478074402,13.34409767,148.02,148.01,5.54838]
["bitfinex-derivatives","SOLF0:USTF0",1745478075504,17.14292867,148.02,148.01,5.54838]
["bitfinex-derivatives","SOLF0:USTF0",1745478075801,6.7543,148.02,148.01,5.54838]
["bitfinex-derivatives","SOLF0:USTF0",1745478078496,24.08,148.04,148.01,5.54838]
["bitfinex-derivatives","SOLF0:USTF0",1745478079105,6.7539,148.03,148.01,5.54838]
["bitfinex-derivatives","SOLF0:USTF0",1745478079608,6.7543,148.02,148.01,5.54838]
["bitfinex-derivatives","SOLF0:USTF0",1745478079807,17.14292867,148.02,148.01,5.54838]
["bitfinex-derivatives","SOLF0:USTF0",1745478084907,6.7558,147.99,147.95,30.8373]
["bitfinex-derivatives","SOLF0:USTF0",1745478085109,6.7558,147.99,147.95,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1745478085306,34.82862867,148.0,147.93,1.8923]
["bitfinex-derivatives","SOLF0:USTF0",1745478086505,6.756,147.99,147.95,6.7574]
["bitfinex-derivatives","SOLF0:USTF0",1745478087711,6.756,147.99,147.96,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1745478088106,6.756,147.99,147.93,1.8923]
["bitfinex-derivatives","SOLF0:USTF0",1745478088311,6.756,147.99,147.95,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1745478089108,6.756,147.99,147.96,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1745478089304,24.44,148.0,147.93,12.28092867]
["bitfinex-derivatives","SOLF0:USTF0",1745478089512,24.44,148.0,147.95,10.38862867]
["bitfinex-derivatives","SOLF0:USTF0",1745478089706,6.7545,148.02,147.98,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1745478094815,6.7545,148.02,147.99,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1745478095210,10.38862867,148.04,147.95,10.38862867]
["bitfinex-derivatives","SOLF0:USTF0",1745478095418,24.46,148.04,148.01,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1745478095809,24.46,148.04,147.98,3.8102]
["bitfinex-derivatives","SOLF0:USTF0",1745478096319,24.46,148.04,148.01,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1745478097317,6.64586301,148.03,148.01,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1745478097919,6.64586301,148.03,147.96,31.10586301]
["bitfinex-derivatives","SOLF0:USTF0",1745478098219,6.64586301,148.01,147.96,31.10586301]
["bitfinex-derivatives","SOLF0:USTF0",1745478099211,13.40066301,148.01,147.96,31.10586301]
["bitfinex-derivatives","SOLF0:USTF0",1745478099410,6.64586301,148.01,147.98,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1745478100318,6.64586301,148.01,147.99,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1745478101019,6.64586301,148.01,147.98,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1745478105621,6.64586301,148.01,147.96,31.10586301]
["bitfinex-derivatives","SOLF0:USTF0",1745478105922,6.64586301,148.03,147.96,31.10586301]
["bitfinex-derivatives","SOLF0:USTF0",1745478107023,13.39986301,148.03,147.99,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1745478107622,6.64586301,148.01,147.99,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1745478109719,6.64586301,148.01,148.0,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1745478111826,6.64586301,148.01,147.99,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1745478112021,6.64586301,148.04,147.98,6.64586301]
["bitfinex-derivatives","SOLF0:USTF0",1745478112420,6.64586301,148.02,147.96,31.10586301]
["bitfinex-derivatives","SOLF0:USTF0",1745478112718,6.64586301,148.0,147.96,31.10586301]
["bitfinex-derivatives","SOLF0:USTF0",1745478112925,6.64586301,148.0,147.96,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745478113121,6.64586301,148.0,147.97,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1745478113324,6.64586301,148.0,147.96,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745478114124,6.7549,148.01,147.96,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745478114622,6.7549,148.01,147.98,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1745478116924,13.40036301,148.02,147.98,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1745478118025,13.40036301,148.02,147.99,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1745478119027,6.64586301,148.02,147.99,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1745478119228,6.64586301,148.02,147.97,6.64586301]
["bitfinex-derivatives","SOLF0:USTF0",1745478119526,6.64586301,148.04,147.97,6.64586301]
["bitfinex-derivatives","SOLF0:USTF0",1745478119727,6.64586301,148.04,148.01,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1745478119928,6.64586301,148.04,147.99,6.64586301]
["bitfinex-derivatives","SOLF0:USTF0",1745478120428,6.64586301,148.06,148.01,6.64586301]
["bitfinex-derivatives","SOLF0:USTF0",1745478120624,24.34,148.07,148.01,6.64586301]
["bitfinex-derivatives","SOLF0:USTF0",1745478120928,24.34,148.07,148.03,6.64586301]
["bitfinex-derivatives","SOLF0:USTF0",1745478121326,24.34,148.07,148.05,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1745478123729,6.64586301,148.08,148.03,6.64586301]
["bitfinex-derivatives","SOLF0:USTF0",1745478124028,6.64586301,148.09,148.05,6.64586301]
["bitfinex-derivatives","SOLF0:USTF0",1745478124530,6.64586301,148.09,148.06,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1745478124728,6.64586301,148.09,148.03,6.64586301]
["bitfinex-derivatives","SOLF0:USTF0",1745478125030,6.7516,148.08,148.05,6.7528]
["bitfinex-derivatives","SOLF0:USTF0",1745478125329,6.64586301,148.06,148.01,5.8886]
["bitfinex-derivatives","SOLF0:USTF0",1745478125526,6.64586301,148.05,148.03,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1745478126428,6.64586301,148.05,148.02,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1745478129530,6.64586301,148.05,148.01,5.8886]
["bitfinex-derivatives","SOLF0:USTF0",1745478129531,6.64586301,148.05,148.0,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745478129729,6.64586301,148.02,147.97,34.23107356]
["bitfinex-derivatives","SOLF0:USTF0",1745478129930,6.64586301,148.02,147.97,26.2509]
["bitfinex-derivatives","SOLF0:USTF0",1745478130430,6.64586301,148.02,147.99,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1745478131934,13.40026301,148.02,147.99,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1745478133229,6.64586301,148.02,147.99,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1745478134433,13.40016301,148.02,147.98,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1745478134932,6.64586301,148.02,147.97,8.55676301]
["bitfinex-derivatives","SOLF0:USTF0",1745478135136,6.64586301,148.0,147.96,10.7445]
["bitfinex-derivatives","SOLF0:USTF0",1745478135436,6.64586301,148.0,147.96,3.9879]
["bitfinex-derivatives","SOLF0:USTF0",1745478135734,6.64586301,148.0,147.97,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1745478136938,6.64586301,148.0,147.97,13.40236301]
["bitfinex-derivatives","SOLF0:USTF0",1745478137134,6.64586301,148.0,147.98,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1745478139240,13.40126301,148.0,147.97,13.40236301]
["bitfinex-derivatives","SOLF0:USTF0",1745478139448,13.40126301,148.0,147.97,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1745478140141,6.64586301,147.98,147.94,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745478140943,6.64586301,147.98,147.96,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1745478142242,6.64586301,147.98,147.91,26.1945]
["bitfinex-derivatives","SOLF0:USTF0",1745478142541,6.64586301,147.96,147.94,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1745478142742,13.40276301,147.97,147.94,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1745478145745,13.40336301,147.95,147.88,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745478146042,6.64586301,147.94,147.9,6.64586301]
["bitfinex-derivatives","SOLF0:USTF0",1745478146243,13.40396301,147.94,147.91,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1745478146444,6.64586301,147.94,147.88,30.94586301]
["bitfinex-derivatives","SOLF0:USTF0",1745478146844,6.7587,147.93,147.89,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1745478147036,6.64586301,147.92,147.89,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1745478147241,6.64586301,147.92,147.87,8.66566301]
["bitfinex-derivatives","SOLF0:USTF0",1745478147535,6.64586301,147.92,147.9,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1745478148943,1.911,147.98,147.91,6.64586301]
["bitfinex-derivatives","SOLF0:USTF0",1745478149140,6.64586301,148.0,147.95,6.64586301]
["bitfinex-derivatives","SOLF0:USTF0",1745478149344,566.10586301,148.01,147.95,6.64586301]
["bitfinex-derivatives","SOLF0:USTF0",1745478149844,30.94586301,148.01,147.95,6.64586301]
["bitfinex-derivatives","SOLF0:USTF0",1745478150237,30.94586301,148.01,147.97,6.64586301]
["bitfinex-derivatives","SOLF0:USTF0",1745478150441,6.64586301,148.03,147.97,6.64586301]
["bitfinex-derivatives","SOLF0:USTF0",1745478150640,6.64586301,148.03,148.0,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1745478150842,6.64586301,148.03,147.99,6.64586301]
["bitfinex-derivatives","SOLF0:USTF0",1745478151245,37.69856301,148.06,148.03,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1745478151447,30.94586301,148.06,148.01,6.64586301]
["bitfinex-derivatives","SOLF0:USTF0",1745478151747,6.64586301,148.04,148.01,6.64586301]
["bitfinex-derivatives","SOLF0:USTF0",1745478152046,6.64586301,148.04,148.01,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1745478152246,6.64586301,148.04,147.99,6.64586301]
["bitfinex-derivatives","SOLF0:USTF0",1745478153344,6.7539,148.03,148.0,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1745478153748,6.7539,148.03,147.97,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745478153948,6.7544,148.02,147.99,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1745478154139,10.38454411,148.03,147.99,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1745478154442,10.38454411,148.03,147.97,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745478154649,17.13854411,148.03,148.0,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1745478155054,17.13854411,148.03,147.99,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1745478155655,6.7544,148.02,147.99,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1745478155956,24.3,148.02,147.95,1.9872]
["bitfinex-derivatives","SOLF0:USTF0",1745478156352,6.7556,148.0,147.97,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1745478157456,6.7549,148.01,147.97,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1745478157656,6.7549,148.01,147.98,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1745478157956,24.3,148.02,147.98,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1745478158256,24.3,148.02,147.96,10.38454411]
["bitfinex-derivatives","SOLF0:USTF0",1745478158457,34.68454411,148.05,147.96,10.38454411]
["bitfinex-derivatives","SOLF0:USTF0",1745478158659,6.7541,148.03,147.99,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1745478159359,6.7545,148.02,147.99,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1745478160355,34.68454411,148.05,147.95,1.9872]
["bitfinex-derivatives","SOLF0:USTF0",1745478160556,10.38454411,148.0,147.94,2.0226]
["bitfinex-derivatives","SOLF0:USTF0",1745478160762,10.38454411,148.0,147.91,559.52]
["bitfinex-derivatives","SOLF0:USTF0",1745478160763,10.38454411,147.98,147.91,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745478161153,6.7575,147.95,147.89,13.89737356]
["bitfinex-derivatives","SOLF0:USTF0",1745478161457,34.68454411,147.96,147.89,13.89737356]
["bitfinex-derivatives","SOLF0:USTF0",1745478161658,6.7582,147.94,147.9,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1745478162059,34.68454411,147.96,147.9,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1745478162260,17.14294411,147.94,147.9,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1745478163057,6.7585,147.93,147.89,14.74027356]
["bitfinex-derivatives","SOLF0:USTF0",1745478163761,17.14264411,147.94,147.9,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1745478164764,17.14264411,147.94,147.91,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1745478165264,10.38454411,147.94,147.85,40.57324411]
["bitfinex-derivatives","SOLF0:USTF0",1745478165465,34.68454411,147.96,147.87,10.38454411]
["bitfinex-derivatives","SOLF0:USTF0",1745478165868,41.44194411,147.96,147.92,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1745478166565,24.3,147.96,147.89,10.38454411]
["bitfinex-derivatives","SOLF0:USTF0",1745478166765,24.3,147.96,147.89,34.68454411]
["bitfinex-derivatives","SOLF0:USTF0",1745478167067,24.3,147.96,147.94,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1745478167964,31.0571,147.96,147.89,34.68454411]
["bitfinex-derivatives","SOLF0:USTF0",1745478168868,6.7579,147.95,147.89,34.68454411]
["bitfinex-derivatives","SOLF0:USTF0",1745478169067,34.68454411,147.96,147.89,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745478169667,6.7581,147.94,147.91,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1745478171068,6.7577,147.95,147.91,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1745478171368,6.7577,147.95,147.92,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1745478171571,6.7577,147.95,147.89,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745478171966,6.758,147.94,147.91,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1745478172665,6.7585,147.93,147.9,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1745478173065,17.14274411,147.94,147.9,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1745478173266,10.38454411,147.94,147.86,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745478174472,34.68454411,147.96,147.87,10.38454411]
["bitfinex-derivatives","SOLF0:USTF0",1745478174676,34.68454411,147.96,147.92,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1745478175074,6.7578,147.95,147.92,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1745478176173,24.3,147.96,147.87,10.38454411]
["bitfinex-derivatives","SOLF0:USTF0",1745478176378,24.3,147.96,147.89,10.38454411]
["bitfinex-derivatives","SOLF0:USTF0",1745478177071,31.0571,147.96,147.93,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1745478177271,31.0571,147.96,147.89,10.38454411]
["bitfinex-derivatives","SOLF0:USTF0",1745478178076,31.0571,147.96,147.94,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1745478178478,31.0571,147.96,147.89,10.38454411]
["bitfinex-derivatives","SOLF0:USTF0",1745478178678,31.0571,147.96,147.93,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1745478179178,24.3,147.96,147.94,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1745478179781,24.3,147.96,147.9,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745478179979,24.3,147.96,147.91,2.0115]
["bitfinex-derivatives","SOLF0:USTF0",1745478180481,10.38454411,147.98,147.91,2.0115]
["bitfinex-derivatives","SOLF0:USTF0",1745478180875,24.34,147.99,147.91,12.39604411]
["bitfinex-derivatives","SOLF0:USTF0",1745478181282,31.0958,147.99,147.97,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1745478181472,24.34,147.99,147.91,12.39604411]
["bitfinex-derivatives","SOLF0:USTF0",1745478181677,24.34,147.99,147.93,10.38454411]
["bitfinex-derivatives","SOLF0:USTF0",1745478181973,24.34,147.99,147.97,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1745478182182,24.34,147.99,147.93,10.38454411]
["bitfinex-derivatives","SOLF0:USTF0",1745478182373,34.72454411,148.02,147.94,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745478182576,24.34,148.02,147.94,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745478183079,24.34,148.02,147.95,10.38454411]
["bitfinex-derivatives","SOLF0:USTF0",1745478183476,24.34,148.02,148.0,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1745478183676,12.37454411,148.04,147.96,1.9146]
["bitfinex-derivatives","SOLF0:USTF0",1745478183878,1.99,148.04,147.96,1.9146]
["bitfinex-derivatives","SOLF0:USTF0",1745478184484,8.7438,148.04,148.0,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1745478184689,1.99,148.04,147.96,1.9146]
["bitfinex-derivatives","SOLF0:USTF0",1745478185188,6.7544,148.02,147.99,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1745478185787,6.754,148.03,148.0,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1745478187096,537.1357,148.08,147.99,34.72454411]
["bitfinex-derivatives","SOLF0:USTF0",1745478187097,26.2557,148.08,147.99,34.72454411]
["bitfinex-derivatives","SOLF0:USTF0",1745478187484,10.38454411,148.06,147.99,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745478188085,17.13714411,148.06,148.02,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1745478188491,6.7533,148.05,148.01,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1745478188787,10.38454411,148.04,147.99,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745478188987,34.72454411,148.04,147.97,1.8893]
["bitfinex-derivatives","SOLF0:USTF0",1745478189592,6.7542,148.03,147.99,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1745478189786,6.7542,148.03,147.97,1.8893]
["bitfinex-derivatives","SOLF0:USTF0",1745478191890,41.47804411,148.04,147.97,1.8893]
["bitfinex-derivatives","SOLF0:USTF0",1745478192190,34.72454411,148.04,147.97,1.8893]
["bitfinex-derivatives","SOLF0:USTF0",1745478192490,6.7539,148.03,148.0,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1745478193994,41.47804411,148.04,148.01,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1745478194192,24.34,148.04,147.97,12.27384411]
["bitfinex-derivatives","SOLF0:USTF0",1745478194389,36.62024411,148.08,147.99,10.38454411]
["bitfinex-derivatives","SOLF0:USTF0",1745478194592,6.7522,148.07,147.99,10.38454411]
["bitfinex-derivatives","SOLF0:USTF0",1745478194797,6.7522,148.07,148.0,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745478195095,6.7522,148.07,148.04,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1745478195296,34.70454411,148.08,148.04,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1745478195896,34.70454411,148.08,148.05,6.7528]
["bitfinex-derivatives","SOLF0:USTF0",1745478196393,34.70454411,148.08,148.06,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1745478196394,24.32,148.08,148.06,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1745478196606,24.32,148.08,148.01,10.38454411]
["bitfinex-derivatives","SOLF0:USTF0",1745478196909,24.32,148.12,148.05,10.38454411]
["bitfinex-derivatives","SOLF0:USTF0",1745478197204,12.33584411,148.14,148.05,34.70454411]
["bitfinex-derivatives","SOLF0:USTF0",1745478197395,17.13374411,148.14,148.05,34.70454411]
["bitfinex-derivatives","SOLF0:USTF0",1745478197592,17.13374411,148.14,148.11,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1745478198105,10.38454411,148.16,148.12,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1745478198803,17.13264411,148.16,148.12,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1745478199002,10.38454411,148.16,148.13,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1745478199506,6.7478,148.17,148.13,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1745478199908,6.7478,148.17,148.14,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1745478200110,36.77814411,148.18,148.09,34.70454411]
["bitfinex-derivatives","SOLF0:USTF0",1745478200306,24.32,148.18,148.11,10.38454411]
["bitfinex-derivatives","SOLF0:USTF0",1745478200505,10.38454411,148.2,148.11,10.38454411]
["bitfinex-derivatives","SOLF0:USTF0",1745478200706,31.0658,148.21,148.13,10.38454411]
["bitfinex-derivatives","SOLF0:USTF0",1745478200905,31.0658,148.21,148.13,34.70454411]
["bitfinex-derivatives","SOLF0:USTF0",1745478201107,31.0658,148.21,148.16,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1745478201405,6.7462,148.2,148.13,34.70454411]
["bitfinex-derivatives","SOLF0:USTF0",1745478201710,24.32,148.21,148.17,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1745478202106,31.0659,148.21,148.17,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1745478202708,24.32,148.21,148.13,36.76034411]
["bitfinex-derivatives","SOLF0:USTF0",1745478203209,6.7463,148.2,148.15,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1745478203809,6.7463,148.2,148.16,6.7478]
["bitfinex-derivatives","SOLF0:USTF0",1745478204114,24.32,148.21,148.13,36.76034411]
["bitfinex-derivatives","SOLF0:USTF0",1745478204315,24.32,148.21,148.16,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1745478204613,24.32,148.21,148.13,38.80234411]
["bitfinex-derivatives","SOLF0:USTF0",1745478205816,6.7464,148.2,148.16,6.7478]
["bitfinex-derivatives","SOLF0:USTF0",1745478206116,24.32,148.21,148.13,38.80234411]
["bitfinex-derivatives","SOLF0:USTF0",1745478206310,6.7466,148.19,148.13,38.80234411]
["bitfinex-derivatives","SOLF0:USTF0",1745478206514,6.7466,148.19,148.15,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1745478207016,6.7466,148.19,148.13,38.80234411]
["bitfinex-derivatives","SOLF0:USTF0",1745478207315,6.7463,148.2,148.13,38.80234411]
["bitfinex-derivatives","SOLF0:USTF0",1745478207614,24.32,148.21,148.13,38.80234411]
["bitfinex-derivatives","SOLF0:USTF0",1745478207813,10.38454411,148.24,148.13,28.4178]
["bitfinex-derivatives","SOLF0:USTF0",1745478208019,10.38454411,148.24,148.15,10.38454411]
["bitfinex-derivatives","SOLF0:USTF0",1745478208718,6.7452,148.22,148.18,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1745478208914,6.7452,148.22,148.15,10.38454411]
["bitfinex-derivatives","SOLF0:USTF0",1745478209216,10.38454411,148.24,148.2,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1745478209217,6.7446,148.24,148.2,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1745478209416,26.7209,148.28,148.19,10.38454411]
["bitfinex-derivatives","SOLF0:USTF0",1745478209613,24.82,148.28,148.21,10.38454411]
["bitfinex-derivatives","SOLF0:USTF0",1745478209813,6.7431,148.27,148.21,10.38454411]
["bitfinex-derivatives","SOLF0:USTF0",1745478210010,24.82,148.28,148.21,10.38454411]
["bitfinex-derivatives","SOLF0:USTF0",1745478210226,35.20454411,148.31,148.26,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1745478210817,6.7425,148.28,148.25,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1745478211212,6.7423,148.29,148.25,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1745478211417,6.7423,148.29,148.26,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1745478211719,31.5614,148.31,148.24,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745478211918,24.82,148.31,148.24,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745478212217,31.5614,148.31,148.24,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745478212418,24.82,148.31,148.24,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745478212619,24.82,148.31,148.24,26.7286]
["bitfinex-derivatives","SOLF0:USTF0",1745478213519,10.38454411,148.3,148.24,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745478213822,6.7432,148.27,148.24,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745478214118,10.38454411,148.3,148.24,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745478214322,10.38454411,148.3,148.24,31.5643]
["bitfinex-derivatives","SOLF0:USTF0",1745478214822,10.38454411,148.28,148.23,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1745478215322,10.38454411,148.28,148.24,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1745478215821,10.38454411,148.28,148.21,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745478216222,6.7434,148.26,148.22,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1745478216422,10.38454411,148.24,148.18,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745478216820,10.38454411,148.22,148.15,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745478217023,10.38454411,148.2,148.15,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745478217522,35.18454411,148.22,148.15,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745478218325,41.92974411,148.22,148.15,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745478218716,41.92974411,148.22,148.19,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1745478218922,35.18454411,148.22,148.19,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1745478219424,35.18454411,148.22,148.15,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745478219824,35.18454411,148.22,148.19,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1745478220625,35.18454411,148.22,148.15,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745478221429,35.18454411,148.22,148.19,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1745478221723,35.18454411,148.22,148.15,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745478221926,41.92984411,148.22,148.15,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745478222425,41.92984411,148.22,148.18,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1745478224224,41.92984411,148.22,148.19,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1745478224526,6.7449,148.23,148.15,35.20454411]
["bitfinex-derivatives","SOLF0:USTF0",1745478224726,10.38454411,148.22,148.15,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745478225123,10.38454411,148.22,148.18,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1745478225423,10.38454411,148.2,148.12,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745478225826,6.7471,148.18,148.15,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1745478226328,6.7468,148.19,148.15,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1745478226823,10.38454411,148.2,148.14,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1745478227018,10.38454411,148.18,148.14,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1745478227218,10.38454411,148.18,148.12,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745478227423,17.13174411,148.18,148.15,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1745478227824,17.13174411,148.18,148.12,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745478228124,10.38454411,148.18,148.12,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745478228527,6.7476,148.17,148.14,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1745478228929,10.38454411,148.18,148.12,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745478229229,6.7482,148.16,148.13,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1745478229530,10.38454411,148.18,148.13,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1745478230528,6.7477,148.17,148.13,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1745478230730,10.38454411,148.18,148.12,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745478231227,24.82,148.21,148.17,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1745478231530,31.566,148.21,148.17,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1745478231925,24.82,148.21,148.17,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1745478232125,10.38454411,148.2,148.12,28.8336]
["bitfinex-derivatives","SOLF0:USTF0",1745478232326,10.38454411,148.18,148.12,28.8336]
["bitfinex-derivatives","SOLF0:USTF0",1745478232829,17.13164411,148.18,148.14,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1745478233029,17.13164411,148.18,148.12,28.8336]
["bitfinex-derivatives","SOLF0:USTF0",1745478233329,10.38454411,148.18,148.15,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1745478233524,10.38454411,148.18,148.12,28.8336]
["bitfinex-derivatives","SOLF0:USTF0",1745478233730,6.7467,148.19,148.12,28.8336]
["bitfinex-derivatives","SOLF0:USTF0",1745478234626,35.20454411,148.21,148.12,28.8336]
["bitfinex-derivatives","SOLF0:USTF0",1745478235130,6.7465,148.2,148.12,28.8336]
["bitfinex-derivatives","SOLF0:USTF0",1745478235331,35.20454411,148.21,148.12,28.8336]
["bitfinex-derivatives","SOLF0:USTF0",1745478236331,6.7468,148.19,148.16,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1745478236631,35.20454411,148.21,148.12,28.8336]
["bitfinex-derivatives","SOLF0:USTF0",1745478236831,6.7465,148.2,148.12,28.8336]
["bitfinex-derivatives","SOLF0:USTF0",1745478237231,35.20454411,148.21,148.12,28.8336]
["bitfinex-derivatives","SOLF0:USTF0",1745478237531,6.7467,148.19,148.12,28.8336]
["bitfinex-derivatives","SOLF0:USTF0",1745478237730,35.20454411,148.21,148.12,28.8336]
["bitfinex-derivatives","SOLF0:USTF0",1745478238032,6.7467,148.19,148.16,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1745478238633,6.7467,148.19,148.17,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1745478238826,10.38454411,148.23,148.15,10.38454411]
["bitfinex-derivatives","SOLF0:USTF0",1745478239030,10.38454411,148.23,148.16,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1745478239234,6.7449,148.23,148.16,26.995]
["bitfinex-derivatives","SOLF0:USTF0",1745478239532,6.7449,148.23,148.17,10.38454411]
["bitfinex-derivatives","SOLF0:USTF0",1745478239833,6.7449,148.23,148.2,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1745478240025,31.6645,148.24,148.2,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1745478240225,6.7445,148.24,148.18,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1745478240433,6.744,148.25,148.22,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1745478240728,35.30454411,148.27,148.2,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745478240929,24.92,148.27,148.2,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745478241331,10.38454411,148.29,148.2,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745478241632,35.30454411,148.29,148.2,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745478242834,6.7437,148.26,148.22,6.7451]
["bitfinex-derivatives","SOLF0:USTF0",1745478243033,10.38454411,148.27,148.2,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745478243535,6.7439,148.25,148.2,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745478243736,10.38454411,148.27,148.2,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745478244037,10.38454411,148.27,148.22,6.7451]
["bitfinex-derivatives","SOLF0:USTF0",1745478245233,10.38454411,148.27,148.21,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1745478247436,10.38454411,148.25,148.2,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745478247637,6.7458,148.21,148.17,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745478247937,10.38454411,148.23,148.18,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1745478248235,6.7455,148.22,148.18,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1745478248636,24.9,148.25,148.17,35.28454411]
["bitfinex-derivatives","SOLF0:USTF0",1745478248839,10.38454411,148.27,148.19,10.38454411]
["bitfinex-derivatives","SOLF0:USTF0",1745478249338,10.38454411,148.27,148.21,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1745478249534,10.38454411,148.27,148.17,35.28454411]
["bitfinex-derivatives","SOLF0:USTF0",1745478249740,6.7447,148.24,148.2,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1745478250041,10.38454411,148.27,148.17,35.28454411]
["bitfinex-derivatives","SOLF0:USTF0",1745478250237,6.744,148.25,148.21,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1745478250642,6.7446,148.24,148.2,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1745478250941,10.38454411,148.25,148.2,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1745478251136,10.38454411,148.25,148.17,35.28454411]
["bitfinex-derivatives","SOLF0:USTF0",1745478251341,10.38454411,148.26,148.17,35.28454411]
["bitfinex-derivatives","SOLF0:USTF0",1745478251741,6.7443,148.24,148.21,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1745478252041,6.7443,148.24,148.17,35.28454411]
["bitfinex-derivatives","SOLF0:USTF0",1745478252241,6.7443,148.24,148.2,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1745478252541,10.38454411,148.26,148.17,35.28454411]
["bitfinex-derivatives","SOLF0:USTF0",1745478253044,6.7458,148.21,148.17,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745478253541,6.7454,148.22,148.17,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745478253732,10.38454411,148.24,148.17,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745478253939,10.38454411,148.24,148.19,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1745478254640,6.745,148.23,148.2,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1745478256941,10.38454411,148.26,148.17,35.28454411]
["bitfinex-derivatives","SOLF0:USTF0",1745478257340,6.7443,148.24,148.17,35.28454411]
["bitfinex-derivatives","SOLF0:USTF0",1745478257643,24.9,148.28,148.17,35.28454411]
["bitfinex-derivatives","SOLF0:USTF0",1745478257942,31.6427,148.28,148.21,10.38454411]
["bitfinex-derivatives","SOLF0:USTF0",1745478258140,1.9451,148.3,148.26,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1745478258445,6.7423,148.29,148.22,6.0746]
["bitfinex-derivatives","SOLF0:USTF0",1745478258645,1.9451,148.3,148.24,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1745478258845,1.9451,148.3,148.22,6.0746]
["bitfinex-derivatives","SOLF0:USTF0",1745478259546,6.7423,148.29,148.22,6.0746]
["bitfinex-derivatives","SOLF0:USTF0",1745478260440,6.7423,148.29,148.26,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1745478260639,6.7417,148.3,148.22,6.0746]
["bitfinex-derivatives","SOLF0:USTF0",1745478260837,35.28454411,148.31,148.23,10.38454411]
["bitfinex-derivatives","SOLF0:USTF0",1745478261244,6.7423,148.29,148.26,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1745478261650,35.28454411,148.31,148.23,10.38454411]
["bitfinex-derivatives","SOLF0:USTF0",1745478262347,10.38454411,148.33,148.23,10.38454411]
["bitfinex-derivatives","SOLF0:USTF0",1745478262945,6.7409,148.32,148.29,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1745478263149,26.9522,148.34,148.26,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745478263442,2.0522,148.34,148.26,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745478263649,6.7405,148.33,148.3,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1745478263848,2.0522,148.34,148.26,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745478264151,6.7408,148.32,148.26,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745478264346,10.38454411,148.33,148.26,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745478264850,6.7413,148.31,148.28,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1745478265850,6.7417,148.3,148.26,31.643]
["bitfinex-derivatives","SOLF0:USTF0",1745478266051,6.7417,148.3,148.26,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745478266251,10.38454411,148.31,148.26,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745478266451,10.38454411,148.31,148.23,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745478266643,10.38454411,148.29,148.23,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745478267148,6.7427,148.28,148.24,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1745478267954,6.7427,148.28,148.25,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1745478269449,28.8057,148.32,148.26,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1745478269655,10.38454411,148.31,148.26,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1745478269953,6.742,148.3,148.26,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1745478271554,6.742,148.29,148.26,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1745478271856,10.38454411,148.31,148.27,6.7428]
["bitfinex-derivatives","SOLF0:USTF0",1745478272651,10.38454411,148.31,148.26,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1745478273555,10.38454411,148.31,148.27,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1745478273851,10.38454411,148.31,148.23,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745478274057,24.82,148.32,148.23,35.20454411]
["bitfinex-derivatives","SOLF0:USTF0",1745478274457,6.7412,148.31,148.23,35.20454411]
["bitfinex-derivatives","SOLF0:USTF0",1745478275057,6.7412,148.31,148.28,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1745478275857,31.5609,148.32,148.29,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1745478276059,24.82,148.32,148.25,10.38454411]
["bitfinex-derivatives","SOLF0:USTF0",1745478276256,35.20454411,148.35,148.25,10.38454411]
["bitfinex-derivatives","SOLF0:USTF0",1745478276457,6.7401,148.34,148.3,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1745478276956,35.20454411,148.35,148.3,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1745478277258,35.20454411,148.35,148.29,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1745478277864,10.38454411,148.33,148.29,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1745478278157,6.7409,148.32,148.29,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1745478278459,10.38454411,148.31,148.24,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745478278959,6.7423,148.29,148.26,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1745478279359,17.12684411,148.29,148.24,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745478279657,6.7427,148.28,148.23,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745478280760,6.7427,148.28,148.25,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1745478283154,10.38454411,148.29,148.25,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1745478283461,17.12674411,148.29,148.26,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1745478283658,24.82,148.31,148.23,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745478283858,24.82,148.31,148.23,35.20454411]
["bitfinex-derivatives","SOLF0:USTF0",1745478284158,35.20454411,148.34,148.23,35.20454411]
["bitfinex-derivatives","SOLF0:USTF0",1745478284360,24.82,148.34,148.3,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1745478285459,6.61931933,148.32,148.3,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1745478287260,6.7404,148.33,148.3,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1745478287462,31.5599,148.34,148.31,6.741]
["bitfinex-derivatives","SOLF0:USTF0",1745478287659,37.07081106,148.37,148.27,35.16261106]
["bitfinex-derivatives","SOLF0:USTF0",1745478287954,6.7389,148.36,148.33,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1745478289457,41.90131106,148.37,148.29,10.34261106]
["bitfinex-derivatives","SOLF0:USTF0",1745478290762,41.90131106,148.37,148.33,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1745478291165,24.82,148.37,148.31,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745478291463,24.82,148.4,148.31,35.16261106]
["bitfinex-derivatives","SOLF0:USTF0",1745478291663,6.7373,148.4,148.31,35.16261106]
["bitfinex-derivatives","SOLF0:USTF0",1745478291963,10.34261106,148.42,148.31,35.16261106]
["bitfinex-derivatives","SOLF0:USTF0",1745478292159,6.7378,148.39,148.31,35.16261106]
["bitfinex-derivatives","SOLF0:USTF0",1745478292468,6.7378,148.39,148.35,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1745478292661,10.34261106,148.38,148.31,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745478293061,10.34261106,148.38,148.33,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1745478293365,6.7393,148.35,148.31,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745478293568,6.7393,148.35,148.32,2.82545752]
["bitfinex-derivatives","SOLF0:USTF0",1745478293865,17.08301106,148.33,148.28,5.9479]
["bitfinex-derivatives","SOLF0:USTF0",1745478294059,17.08301106,148.33,148.29,2.82635175]
["bitfinex-derivatives","SOLF0:USTF0",1745478294255,10.34261106,148.33,148.29,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1745478294569,6.7409,148.32,148.29,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1745478294766,10.34261106,148.33,148.29,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1745478294967,10.34261106,148.33,148.3,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1745478295464,17.08311106,148.33,148.29,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1745478295664,17.08311106,148.33,148.3,2.82699328]
["bitfinex-derivatives","SOLF0:USTF0",1745478295866,17.08311106,148.33,148.29,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1745478296067,17.08311106,148.33,148.3,2.82698821]
["bitfinex-derivatives","SOLF0:USTF0",1745478296261,17.08311106,148.33,148.29,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1745478296560,17.08311106,148.33,148.3,2.82703882]
["bitfinex-derivatives","SOLF0:USTF0",1745478296765,35.14261106,148.35,148.28,1.8964]
["bitfinex-derivatives","SOLF0:USTF0",1745478296965,35.14261106,148.35,148.29,2.82618592]
["bitfinex-derivatives","SOLF0:USTF0",1745478297168,41.88221106,148.35,148.31,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1745478297770,41.88221106,148.35,148.28,1.8964]
["bitfinex-derivatives","SOLF0:USTF0",1745478297969,41.88221106,148.35,148.29,2.82609376]
["bitfinex-derivatives","SOLF0:USTF0",1745478298164,41.88221106,148.35,148.3,2.82609376]
["bitfinex-derivatives","SOLF0:USTF0",1745478298366,41.88221106,148.35,148.31,2.82609376]
["bitfinex-derivatives","SOLF0:USTF0",1745478298567,6.7397,148.34,148.28,1.8964]
["bitfinex-derivatives","SOLF0:USTF0",1745478298766,6.7397,148.34,148.29,2.82659823]
["bitfinex-derivatives","SOLF0:USTF0",1745478298967,35.14261106,148.35,148.31,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1745478299162,41.88211106,148.35,148.28,1.8964]
["bitfinex-derivatives","SOLF0:USTF0",1745478299362,10.34261106,148.37,148.29,2.82722798]
["bitfinex-derivatives","SOLF0:USTF0",1745478299570,10.34261106,148.37,148.3,27.46722798]
["bitfinex-derivatives","SOLF0:USTF0",1745478299773,6.7389,148.36,148.31,2.82722798]
["bitfinex-derivatives","SOLF0:USTF0",1745478299968,10.34261106,148.37,148.32,2.82722798]
["bitfinex-derivatives","SOLF0:USTF0",1745478300168,10.34261106,148.37,148.33,2.82760199]
["bitfinex-derivatives","SOLF0:USTF0",1745478300368,1.9015,148.41,148.34,2.82807433]
["bitfinex-derivatives","SOLF0:USTF0",1745478300369,10.34261106,148.39,148.34,2.82807433]
["bitfinex-derivatives","SOLF0:USTF0",1745478300562,36.88411106,148.41,148.35,2.82732813]
["bitfinex-derivatives","SOLF0:USTF0",1745478300767,10.34261106,148.39,148.31,10.34261106]
["bitfinex-derivatives","SOLF0:USTF0",1745478300969,6.7383,148.38,148.34,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1745478301168,6.7383,148.38,148.35,2.8273618]
["bitfinex-derivatives","SOLF0:USTF0",1745478301370,10.34261106,148.39,148.33,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1745478301572,10.34261106,148.39,148.34,2.82858408]
["bitfinex-derivatives","SOLF0:USTF0",1745478301776,10.34261106,148.39,148.33,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1745478302069,10.34261106,148.39,148.34,2.82829897]
["bitfinex-derivatives","SOLF0:USTF0",1745478302272,10.34261106,148.35,148.3,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745478302464,10.34261106,148.35,148.31,2.83005322]
["bitfinex-derivatives","SOLF0:USTF0",1745478302668,554.25,148.48,148.33,10.34261106]
["bitfinex-derivatives","SOLF0:USTF0",1745478302873,36.21315351,148.47,148.34,29.52985322]
["bitfinex-derivatives","SOLF0:USTF0",1745478303066,10.34261106,148.36,148.35,2.83005322]
["bitfinex-derivatives","SOLF0:USTF0",1745478303266,10.34261106,148.36,148.27,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1745478303475,10.34261106,148.28,148.21,21.39992068]
["bitfinex-derivatives","SOLF0:USTF0",1745478303674,10.34261106,148.23,148.21,20.50982068]
["bitfinex-derivatives","SOLF0:USTF0",1745478303877,34.98261106,148.29,148.21,20.50982068]
["bitfinex-derivatives","SOLF0:USTF0",1745478304069,24.64,148.3,148.22,13.17438479]
["bitfinex-derivatives","SOLF0:USTF0",1745478304270,20.23,148.33,148.28,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1745478304474,10.34261106,148.3,148.24,63.84138848]
["bitfinex-derivatives","SOLF0:USTF0",1745478304671,559.76,148.35,148.24,62.67138848]
["bitfinex-derivatives","SOLF0:USTF0",1745478304876,25.86,148.35,148.25,2.0573]
["bitfinex-derivatives","SOLF0:USTF0",1745478305078,10.34261106,148.33,148.25,2.0573]
["bitfinex-derivatives","SOLF0:USTF0",1745478305274,10.34261106,148.31,148.25,2.0573]
["bitfinex-derivatives","SOLF0:USTF0",1745478305482,10.34261106,148.33,148.25,2.0573]
["bitfinex-derivatives","SOLF0:USTF0",1745478305881,10.34261106,148.29,148.24,69.41548848]
["bitfinex-derivatives","SOLF0:USTF0",1745478306282,10.34261106,148.27,148.25,7.20271909]
["bitfinex-derivatives","SOLF0:USTF0",1745478306484,10.34261106,148.26,148.23,95.76208272]
["bitfinex-derivatives","SOLF0:USTF0",1745478306786,10.34261106,148.24,148.21,180.18366055]
["bitfinex-derivatives","SOLF0:USTF0",1745478306981,10.34261106,148.22,148.21,180.18366055]
["bitfinex-derivatives","SOLF0:USTF0",1745478307284,43.71713455,148.23,148.21,180.18366055]
["bitfinex-derivatives","SOLF0:USTF0",1745478307483,43.71713455,148.23,148.2,199.504339]
["bitfinex-derivatives","SOLF0:USTF0",1745478307783,577.91713455,148.23,148.14,95.39674399]
["bitfinex-derivatives","SOLF0:USTF0",1745478308186,16.57713455,148.2,148.14,95.39674399]
["bitfinex-derivatives","SOLF0:USTF0",1745478308385,27.14,148.19,148.14,95.39674399]
["bitfinex-derivatives","SOLF0:USTF0",1745478308778,27.14,148.22,148.14,95.39674399]
["bitfinex-derivatives","SOLF0:USTF0",1745478308977,16.57713455,148.2,148.14,95.39674399]
["bitfinex-derivatives","SOLF0:USTF0",1745478309176,16.57713455,148.23,148.14,95.39674399]
["bitfinex-derivatives","SOLF0:USTF0",1745478309379,27.14,148.33,148.15,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1745478309581,17.80791096,148.32,148.19,16.57713455]
["bitfinex-derivatives","SOLF0:USTF0",1745478309783,63.39074246,148.23,148.2,31.0071]
["bitfinex-derivatives","SOLF0:USTF0",1745478309989,63.39074246,148.23,148.2,3.8671]
["bitfinex-derivatives","SOLF0:USTF0",1745478310288,43.66934246,148.23,148.22,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1745478310685,43.66934246,148.23,148.2,1.9956]
["bitfinex-derivatives","SOLF0:USTF0",1745478310991,43.66934246,148.23,148.15,29.1777]
["bitfinex-derivatives","SOLF0:USTF0",1745478311290,43.66934246,148.23,148.2,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1745478311589,27.14,148.24,148.2,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1745478311791,27.14,148.27,148.17,16.57713455]
["bitfinex-derivatives","SOLF0:USTF0",1745478312090,43.71713455,148.27,148.15,29.1777]
["bitfinex-derivatives","SOLF0:USTF0",1745478312493,43.71713455,148.27,148.18,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1745478312688,6.7452,148.24,148.18,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1745478312994,43.71713455,148.27,148.18,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1745478313193,6.7452,148.24,148.18,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1745478313385,43.71713455,148.27,148.15,29.1777]
["bitfinex-derivatives","SOLF0:USTF0",1745478313584,27.14,148.27,148.2,16.57713455]
["bitfinex-derivatives","SOLF0:USTF0",1745478313792,27.14,148.27,148.2,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1745478314084,27.14,148.27,148.21,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1745478314289,33.8837,148.27,148.2,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1745478314589,43.71713455,148.27,148.17,16.57713455]
["bitfinex-derivatives","SOLF0:USTF0",1745478314790,43.71713455,148.27,148.15,29.1977]
["bitfinex-derivatives","SOLF0:USTF0",1745478315191,6.7448,148.25,148.2,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1745478315685,27.14,148.27,148.19,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1745478316189,43.71713455,148.27,148.19,33.9069]
["bitfinex-derivatives","SOLF0:USTF0",1745478316494,43.71713455,148.27,148.19,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1745478316695,43.71713455,148.27,148.16,29.0466]
["bitfinex-derivatives","SOLF0:USTF0",1745478317092,6.7448,148.25,148.16,29.0466]
["bitfinex-derivatives","SOLF0:USTF0",1745478317290,43.71713455,148.27,148.16,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1745478317497,16.57713455,148.2,148.08,33.0019]
["bitfinex-derivatives","SOLF0:USTF0",1745478317788,6.7489,148.16,148.08,33.0019]
["bitfinex-derivatives","SOLF0:USTF0",1745478317989,16.57713455,148.17,148.08,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1745478318293,16.57713455,148.11,148.01,33.0019]
["bitfinex-derivatives","SOLF0:USTF0",1745478318596,27.16,148.1,148.02,6.99145101]
["bitfinex-derivatives","SOLF0:USTF0",1745478318895,27.16,148.13,148.08,6.7519]
["bitfinex-derivatives","SOLF0:USTF0",1745478319295,27.16,148.13,148.09,6.98211389]
["bitfinex-derivatives","SOLF0:USTF0",1745478319496,27.16,148.13,148.08,6.7519]
["bitfinex-derivatives","SOLF0:USTF0",1745478319697,27.16,148.13,148.09,6.98193449]
["bitfinex-derivatives","SOLF0:USTF0",1745478319894,5.7245,148.16,148.1,6.98163418]
["bitfinex-derivatives","SOLF0:USTF0",1745478320095,534.26,148.21,148.11,6.98123435]
["bitfinex-derivatives","SOLF0:USTF0",1745478320294,28.28,148.2,148.16,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1745478320498,123.72494153,148.23,148.13,44.85713455]
["bitfinex-derivatives","SOLF0:USTF0",1745478320697,95.44494153,148.23,148.14,6.97520859]
["bitfinex-derivatives","SOLF0:USTF0",1745478320898,95.44494153,148.23,148.15,6.97520859]
["bitfinex-derivatives","SOLF0:USTF0",1745478321094,102.19064153,148.23,148.16,6.97520859]
["bitfinex-derivatives","SOLF0:USTF0",1745478321297,28.28,148.27,148.17,35.25520859]
["bitfinex-derivatives","SOLF0:USTF0",1745478321498,6.7446,148.25,148.19,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1745478321697,28.28,148.27,148.17,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1745478321896,28.28,148.27,148.18,6.97260904]
["bitfinex-derivatives","SOLF0:USTF0",1745478322090,16.57713455,148.25,148.17,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1745478322294,16.57713455,148.25,148.14,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1745478322499,16.57713455,148.22,148.14,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1745478322799,28.28,148.21,148.14,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1745478323496,28.28,148.21,148.14,35.0294]
["bitfinex-derivatives","SOLF0:USTF0",1745478323699,28.28,148.21,148.12,1.8976]
["bitfinex-derivatives","SOLF0:USTF0",1745478324102,6.7472,148.2,148.15,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1745478324302,28.28,148.21,148.12,1.8976]
["bitfinex-derivatives","SOLF0:USTF0",1745478324701,6.7478,148.18,148.13,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1745478325298,6.7478,148.18,148.12,1.8976]
["bitfinex-derivatives","SOLF0:USTF0",1745478325598,6.7473,148.19,148.12,1.8976]
["bitfinex-derivatives","SOLF0:USTF0",1745478325795,28.28,148.21,148.12,1.8976]
["bitfinex-derivatives","SOLF0:USTF0",1745478326103,35.0264,148.21,148.16,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1745478326409,28.28,148.21,148.12,1.8976]
["bitfinex-derivatives","SOLF0:USTF0",1745478326592,6.7484,148.17,148.11,32.3696]
["bitfinex-derivatives","SOLF0:USTF0",1745478326797,6.7484,148.17,148.12,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1745478326998,55.21688281,148.21,148.11,32.3696]
["bitfinex-derivatives","SOLF0:USTF0",1745478327402,55.21688281,148.21,148.09,561.37688281]
["bitfinex-derivatives","SOLF0:USTF0",1745478327604,55.21688281,148.21,148.09,534.44]
["bitfinex-derivatives","SOLF0:USTF0",1745478327804,55.21688281,148.21,148.12,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1745478328002,26.93688281,148.19,148.07,3.9863]
["bitfinex-derivatives","SOLF0:USTF0",1745478328300,26.93688281,148.15,148.05,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1745478328501,26.93688281,148.12,148.03,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1745478329205,6.7515,148.1,148.05,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1745478329408,35.0315,148.1,148.05,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1745478329702,28.28,148.1,148.03,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1745478329907,30.163,148.14,148.04,26.93688281]
["bitfinex-derivatives","SOLF0:USTF0",1745478330404,30.163,148.14,148.03,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1745478330603,26.93688281,148.13,148.03,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1745478330907,6.751,148.11,148.06,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1745478331107,30.163,148.14,148.03,55.21688281]
["bitfinex-derivatives","SOLF0:USTF0",1745478331307,28.28,148.14,148.03,55.21688281]
["bitfinex-derivatives","SOLF0:USTF0",1745478332009,6.7505,148.12,148.07,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1745478332311,28.28,148.14,148.07,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1745478332707,28.3,148.17,148.08,4.0765]
["bitfinex-derivatives","SOLF0:USTF0",1745478332908,28.3,148.17,148.08,5.9864]
["bitfinex-derivatives","SOLF0:USTF0",1745478333103,26.93688281,148.16,148.08,4.0765]
["bitfinex-derivatives","SOLF0:USTF0",1745478333308,26.93688281,148.16,148.04,55.23688281]
["bitfinex-derivatives","SOLF0:USTF0",1745478333510,26.93688281,148.13,148.02,5.9864]
["bitfinex-derivatives","SOLF0:USTF0",1745478333710,26.93688281,148.1,147.98,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1745478334011,28.3,148.09,147.99,5.9864]
["bitfinex-derivatives","SOLF0:USTF0",1745478334207,28.3,148.09,148.03,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1745478334407,28.3,148.09,147.99,5.9864]
["bitfinex-derivatives","SOLF0:USTF0",1745478334813,6.7523,148.08,147.99,5.9864]
["bitfinex-derivatives","SOLF0:USTF0",1745478335111,28.3,148.09,147.99,5.9864]
["bitfinex-derivatives","SOLF0:USTF0",1745478335311,34.3028,148.09,147.99,5.9864]
["bitfinex-derivatives","SOLF0:USTF0",1745478336011,6.7528,148.07,148.03,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1745478336210,34.3028,148.09,148.03,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1745478336714,34.3028,148.09,147.99,5.9864]
["bitfinex-derivatives","SOLF0:USTF0",1745478337109,28.3,148.09,148.0,26.93688281]
["bitfinex-derivatives","SOLF0:USTF0",1745478337309,28.3,148.09,148.06,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1745478337512,28.3,148.09,148.0,26.93688281]
["bitfinex-derivatives","SOLF0:USTF0",1745478337710,28.3,148.09,148.06,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1745478337911,28.3,148.09,148.0,26.93688281]
["bitfinex-derivatives","SOLF0:USTF0",1745478338209,62.85053373,148.11,148.01,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1745478338414,62.85053373,148.11,148.06,26.93688281]
["bitfinex-derivatives","SOLF0:USTF0",1745478338613,62.85053373,148.11,148.06,55.23688281]
["bitfinex-derivatives","SOLF0:USTF0",1745478338814,62.85053373,148.11,148.09,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1745478339413,6.7504,148.12,148.09,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1745478339613,91.15053373,148.15,148.06,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1745478339914,91.15053373,148.15,148.03,55.23688281]
["bitfinex-derivatives","SOLF0:USTF0",1745478340916,62.85053373,148.13,148.03,55.23688281]
["bitfinex-derivatives","SOLF0:USTF0",1745478341521,62.85053373,148.13,148.06,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1745478341818,62.85053373,148.13,148.03,55.23688281]
["bitfinex-derivatives","SOLF0:USTF0",1745478342319,89.78741654,148.13,148.0,55.23688281]
["bitfinex-derivatives","SOLF0:USTF0",1745478342513,26.93688281,148.1,148.0,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1745478342721,28.3,148.09,148.0,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1745478343519,6.7533,148.06,148.02,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1745478343917,6.7529,148.07,148.02,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1745478344119,6.7529,148.07,148.03,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1745478344318,62.85053373,148.06,148.0,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1745478345121,62.85053373,148.06,148.0,44.90947767]
["bitfinex-derivatives","SOLF0:USTF0",1745478345317,62.85053373,148.06,148.05,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1745478345521,19.73909467,148.09,148.03,16.60947767]
["bitfinex-derivatives","SOLF0:USTF0",1745478345723,19.73909467,148.09,148.0,44.90947767]
["bitfinex-derivatives","SOLF0:USTF0",1745478345924,48.03909467,148.09,148.0,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1745478346123,52.01219467,148.09,148.0,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1745478346423,52.01219467,148.09,148.03,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1745478346623,52.01219467,148.09,148.0,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1745478346917,6.7532,148.06,148.02,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1745478347622,32.2731,148.09,148.0,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1745478348222,32.2731,148.09,148.05,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1745478348820,35.0519,148.09,148.05,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1745478349024,28.3,148.09,148.06,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1745478349323,28.3,148.09,148.0,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1745478349824,6.753,148.07,148.0,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1745478350024,28.3,148.09,148.0,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1745478350428,6.7526,148.08,148.04,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1745478350926,6.7526,148.08,148.0,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1745478351625,28.3,148.09,148.0,44.90947767]
["bitfinex-derivatives","SOLF0:USTF0",1745478351831,125.62164153,148.12,148.03,16.60947767]
["bitfinex-derivatives","SOLF0:USTF0",1745478352324,95.44494153,148.11,148.07,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1745478352524,115.1840362,148.11,148.03,16.60947767]
["bitfinex-derivatives","SOLF0:USTF0",1745478352927,115.1840362,148.11,148.08,6.7519]
["bitfinex-derivatives","SOLF0:USTF0",1745478353234,115.1840362,148.11,148.03,16.60947767]
["bitfinex-derivatives","SOLF0:USTF0",1745478353440,115.1840362,148.11,148.1,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1745478354339,28.3,148.17,148.12,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1745478354638,6.7487,148.16,148.09,44.90947767]
["bitfinex-derivatives","SOLF0:USTF0",1745478354836,28.3,148.17,148.09,44.90947767]
["bitfinex-derivatives","SOLF0:USTF0",1745478355032,102.19264153,148.18,148.14,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1745478355232,95.44494153,148.18,148.14,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1745478355435,95.44494153,148.18,148.09,44.90947767]
["bitfinex-derivatives","SOLF0:USTF0",1745478356448,95.44494153,148.18,148.12,16.60947767]
["bitfinex-derivatives","SOLF0:USTF0",1745478356741,95.44494153,148.18,148.13,34.2576]
["bitfinex-derivatives","SOLF0:USTF0",1745478356942,6.7477,148.18,148.15,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1745478357143,95.44494153,148.22,148.15,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1745478357642,95.44494153,148.22,148.14,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1745478357843,95.44494153,148.22,148.13,34.2576]
["bitfinex-derivatives","SOLF0:USTF0",1745478358238,95.44494153,148.22,148.13,32.2393]
["bitfinex-derivatives","SOLF0:USTF0",1745478358543,16.60947767,148.21,148.1,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1745478358845,16.60947767,148.21,148.13,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1745478359048,16.60947767,148.21,148.1,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1745478359336,34.2066,148.23,148.1,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1745478359543,34.2066,148.23,148.12,16.60947767]
["bitfinex-derivatives","SOLF0:USTF0",1745478360243,16.60947767,148.21,148.1,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1745478360440,34.2066,148.23,148.1,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1745478360940,34.2066,148.23,148.12,16.60947767]
["bitfinex-derivatives","SOLF0:USTF0",1745478361137,34.2066,148.23,148.13,4.0141]
["bitfinex-derivatives","SOLF0:USTF0",1745478361344,34.2066,148.23,148.14,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1745478361642,34.2066,148.23,148.18,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1745478361843,34.2066,148.23,148.14,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1745478362245,40.9522,148.23,148.14,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1745478362545,28.28,148.23,148.15,16.60947767]
["bitfinex-derivatives","SOLF0:USTF0",1745478362744,95.44494153,148.24,148.21,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1745478362946,95.44494153,148.24,148.15,16.60947767]
["bitfinex-derivatives","SOLF0:USTF0",1745478363246,28.28,148.26,148.18,16.60947767]
["bitfinex-derivatives","SOLF0:USTF0",1745478363546,6.7445,148.25,148.19,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1745478363840,28.28,148.26,148.19,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1745478364046,1.9053,148.27,148.19,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1745478364345,18.51477767,148.27,148.15,16.60947767]
["bitfinex-derivatives","SOLF0:USTF0",1745478364548,6.7462,148.22,148.18,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1745478364848,28.28,148.25,148.16,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1745478365247,16.60947767,148.21,148.13,1.9568]
["bitfinex-derivatives","SOLF0:USTF0",1745478365436,30.1853,148.2,148.13,1.9568]
["bitfinex-derivatives","SOLF0:USTF0",1745478365636,6.7482,148.17,148.13,1.9568]
["bitfinex-derivatives","SOLF0:USTF0",1745478365837,30.1853,148.2,148.13,1.9568]
["bitfinex-derivatives","SOLF0:USTF0",1745478366438,28.28,148.2,148.13,1.9568]
["bitfinex-derivatives","SOLF0:USTF0",1745478366644,28.28,148.23,148.13,3.9074]
["bitfinex-derivatives","SOLF0:USTF0",1745478366841,28.28,148.23,148.17,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1745478367047,2.0136,148.25,148.17,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1745478367447,6.7458,148.23,148.19,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1745478367646,28.28,148.22,148.14,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1745478367945,28.28,148.22,148.15,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1745478368546,28.28,148.22,148.11,30.3298]
["bitfinex-derivatives","SOLF0:USTF0",1745478368848,16.60947767,148.2,148.11,30.3298]
["bitfinex-derivatives","SOLF0:USTF0",1745478369242,6.7479,148.18,148.14,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1745478369445,28.28,148.18,148.11,30.3298]
["bitfinex-derivatives","SOLF0:USTF0",1745478369746,6.7487,148.16,148.12,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1745478369952,6.7487,148.16,148.11,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1745478370153,28.28,148.18,148.11,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1745478370448,16.60947767,148.17,148.07,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1745478370645,28.28,148.18,148.06,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1745478370646,16.60947767,148.14,148.06,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1745478370948,16.60947767,148.14,148.03,16.60947767]
["bitfinex-derivatives","SOLF0:USTF0",1745478370949,30.3555,148.13,148.02,32.232]
["bitfinex-derivatives","SOLF0:USTF0",1745478371145,16.60947767,148.11,148.02,32.232]
["bitfinex-derivatives","SOLF0:USTF0",1745478371348,16.60947767,148.11,148.02,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1745478371542,16.60947767,148.08,148.0,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1745478371743,44.88947767,148.08,147.99,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1745478371945,44.88947767,148.08,147.95,20.56147767]
["bitfinex-derivatives","SOLF0:USTF0",1745478371946,44.88947767,148.08,147.98,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1745478372145,44.88947767,148.08,147.96,30.3337]
["bitfinex-derivatives","SOLF0:USTF0",1745478372951,6.7536,148.05,147.96,30.3337]
["bitfinex-derivatives","SOLF0:USTF0",1745478373246,55.27713922,148.08,147.96,30.3337]
["bitfinex-derivatives","SOLF0:USTF0",1745478373444,6.7538,148.05,147.99,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1745478373646,6.7538,148.05,147.96,30.3337]
["bitfinex-derivatives","SOLF0:USTF0",1745478373647,55.27713922,148.08,147.96,30.3337]
["bitfinex-derivatives","SOLF0:USTF0",1745478374849,28.28,148.08,147.96,30.3337]
["bitfinex-derivatives","SOLF0:USTF0",1745478375049,28.28,148.08,147.98,26.99713922]
["bitfinex-derivatives","SOLF0:USTF0",1745478375950,26.99713922,148.11,147.96,30.3337]
["bitfinex-derivatives","SOLF0:USTF0",1745478376149,28.87313922,148.11,147.98,26.99713922]
["bitfinex-derivatives","SOLF0:USTF0",1745478376350,6.7528,148.07,148.02,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1745478376650,6.7528,148.07,147.98,26.99713922]
["bitfinex-derivatives","SOLF0:USTF0",1745478376849,6.7528,148.07,148.02,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1745478377054,6.7532,148.06,147.98,26.99713922]
["bitfinex-derivatives","SOLF0:USTF0",1745478377251,26.99713922,148.08,147.96,2.0537]
["bitfinex-derivatives","SOLF0:USTF0",1745478377447,26.99713922,148.08,147.97,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1745478377649,6.7533,148.06,148.01,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1745478377951,28.28,148.09,147.98,26.99713922]
["bitfinex-derivatives","SOLF0:USTF0",1745478378149,35.0319,148.09,147.98,26.99713922]
["bitfinex-derivatives","SOLF0:USTF0",1745478378851,35.0319,148.09,148.04,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1745478379352,561.51713922,148.15,148.04,26.99713922]
["bitfinex-derivatives","SOLF0:USTF0",1745478379548,30.3955,148.13,148.04,26.99713922]
["bitfinex-derivatives","SOLF0:USTF0",1745478379850,30.3955,148.13,148.05,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1745478380249,30.3955,148.13,148.02,30.2324]
["bitfinex-derivatives","SOLF0:USTF0",1745478380444,26.99713922,148.12,148.02,30.2324]
["bitfinex-derivatives","SOLF0:USTF0",1745478380653,26.99713922,148.12,147.99,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1745478380950,26.99713922,148.09,147.99,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1745478381251,28.32,148.08,147.99,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1745478381454,30.3875,148.08,147.99,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1745478381653,6.7541,148.04,147.99,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1745478381848,30.3875,148.08,147.99,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1745478382049,6.7539,148.05,148.0,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1745478382251,30.3875,148.08,147.99,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1745478382453,26.99713922,148.06,147.97,1.9124]
["bitfinex-derivatives","SOLF0:USTF0",1745478382650,1.9067,148.05,147.97,1.9124]
["bitfinex-derivatives","SOLF0:USTF0",1745478383454,6.7548,148.03,147.98,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1745478383748,6.7548,148.03,147.97,1.9124]
["bitfinex-derivatives","SOLF0:USTF0",1745478384054,6.7548,148.03,147.98,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1745478384250,6.7551,148.02,147.96,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1745478385156,6.7547,148.03,147.98,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1745478385454,30.2467,148.05,147.98,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1745478385755,28.34,148.05,147.96,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1745478386949,28.34,148.05,148.0,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1745478387661,28.34,148.05,147.99,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1745478387854,28.34,148.05,147.96,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1745478388154,6.7549,148.03,147.96,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1745478388459,28.34,148.05,147.96,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1745478389359,28.34,148.05,147.97,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1745478389560,28.34,148.05,147.95,1.9989]
["bitfinex-derivatives","SOLF0:USTF0",1745478391161,6.7548,148.03,147.98,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1745478391361,6.7548,148.03,147.95,1.9989]
["bitfinex-derivatives","SOLF0:USTF0",1745478391660,6.7542,148.04,147.95,1.9989]
["bitfinex-derivatives","SOLF0:USTF0",1745478392062,28.34,148.05,147.95,1.9989]
["bitfinex-derivatives","SOLF0:USTF0",1745478392261,6.7554,148.02,147.98,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1745478392970,6.7556,148.01,147.97,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1745478393255,26.99713922,148.03,147.93,1.992]
["bitfinex-derivatives","SOLF0:USTF0",1745478393463,6.7568,147.98,147.93,1.992]
["bitfinex-derivatives","SOLF0:USTF0",1745478393763,28.34,148.02,147.93,1.992]
["bitfinex-derivatives","SOLF0:USTF0",1745478393960,16.62511998,148.0,147.91,1.906]
["bitfinex-derivatives","SOLF0:USTF0",1745478394160,2.0469,147.99,147.91,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1745478394364,28.34,147.98,147.91,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1745478394559,6.758,147.96,147.9,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1745478394965,6.7574,147.97,147.92,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1745478395263,6.7574,147.97,147.9,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1745478395562,6.7574,147.97,147.92,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1745478395764,6.7574,147.97,147.9,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1745478396063,28.34,147.98,147.95,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1745478396264,2.0469,147.99,147.95,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1745478396464,28.34,148.01,147.92,16.62511998]
["bitfinex-derivatives","SOLF0:USTF0",1745478396661,28.34,148.01,147.98,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1745478396863,28.34,148.01,147.93,4.0171]
["bitfinex-derivatives","SOLF0:USTF0",1745478397058,6.7543,148.04,147.93,6.0193]
["bitfinex-derivatives","SOLF0:USTF0",1745478397263,35.0943,148.04,147.94,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1745478397568,28.34,148.04,147.95,16.62511998]
["bitfinex-derivatives","SOLF0:USTF0",1745478397766,10.7571,148.05,147.95,16.62511998]
["bitfinex-derivatives","SOLF0:USTF0",1745478397767,1.9556,148.05,147.95,16.62511998]
["bitfinex-derivatives","SOLF0:USTF0",1745478398360,1.9556,148.05,148.01,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1745478399168,1.9556,148.05,147.95,16.62511998]
["bitfinex-derivatives","SOLF0:USTF0",1745478399663,1.9556,148.05,148.02,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1745478399867,28.34,148.07,147.98,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1745478400062,28.34,148.07,147.98,44.96511998]
["bitfinex-derivatives","SOLF0:USTF0",1745478400657,28.34,148.07,148.04,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1745478400961,28.34,148.07,147.98,44.96511998]
["bitfinex-derivatives","SOLF0:USTF0",1745478402467,30.2655,148.1,147.98,44.96511998]
["bitfinex-derivatives","SOLF0:USTF0",1745478402660,6.7524,148.08,148.05,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1745478402965,30.2655,148.1,147.98,44.96511998]
["bitfinex-derivatives","SOLF0:USTF0",1745478403965,6.7524,148.08,147.98,44.96511998]
["bitfinex-derivatives","SOLF0:USTF0",1745478404565,30.2655,148.1,148.04,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1745478404764,30.2655,148.1,147.98,44.96511998]
["bitfinex-derivatives","SOLF0:USTF0",1745478405758,6.753,148.07,148.03,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1745478406167,30.2655,148.1,147.98,44.96511998]
["bitfinex-derivatives","SOLF0:USTF0",1745478406363,30.2655,148.1,148.0,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1745478406865,6.754,148.05,148.0,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1745478407368,6.754,148.05,148.01,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1745478407565,28.34,148.06,147.98,44.96511998]
["bitfinex-derivatives","SOLF0:USTF0",1745478408064,35.0934,148.06,148.01,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1745478408567,6.7538,148.05,148.01,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1745478408768,28.34,148.06,148.0,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1745478409263,6.7542,148.04,148.01,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1745478409469,6.7542,148.04,147.98,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1745478409965,6.7538,148.05,147.98,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1745478410470,6.7538,148.05,148.01,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1745478414171,28.34,148.06,147.98,44.96511998]
["bitfinex-derivatives","SOLF0:USTF0",1745478414774,35.0935,148.06,147.98,44.96511998]
["bitfinex-derivatives","SOLF0:USTF0",1745478414971,28.34,148.06,147.98,44.96511998]
["bitfinex-derivatives","SOLF0:USTF0",1745478415267,6.7547,148.03,148.0,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1745478415573,6.7547,148.03,147.98,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1745478415873,6.7547,148.03,148.0,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1745478416075,28.34,148.06,147.98,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1745478416671,6.7544,148.04,148.0,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1745478418276,6.7544,148.04,148.01,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1745478418974,6.7537,148.05,148.01,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1745478420076,28.34,148.06,147.98,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1745478420374,28.34,148.06,147.99,1.8818]
["bitfinex-derivatives","SOLF0:USTF0",1745478420571,6.7537,148.05,147.99,1.8818]
["bitfinex-derivatives","SOLF0:USTF0",1745478420870,63.21338957,148.09,148.01,16.62511998]
["bitfinex-derivatives","SOLF0:USTF0",1745478421075,63.21338957,148.09,148.06,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1745478421374,69.96498957,148.1,148.06,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1745478422170,6.7519,148.09,148.02,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1745478422479,63.21338957,148.1,148.02,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1745478422673,69.96488957,148.1,148.06,6.7528]
["bitfinex-derivatives","SOLF0:USTF0",1745478423175,6.7515,148.1,148.06,6.7528]
["bitfinex-derivatives","SOLF0:USTF0",1745478423574,6.7519,148.09,148.05,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1745478423775,6.7519,148.09,148.01,16.62511998]
["bitfinex-derivatives","SOLF0:USTF0",1745478423776,27.8,148.09,148.0,4.0473]
["bitfinex-derivatives","SOLF0:USTF0",1745478423975,6.7529,148.07,148.03,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1745478424176,27.8,148.09,148.0,4.0473]
["bitfinex-derivatives","SOLF0:USTF0",1745478424470,6.753,148.07,148.03,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1745478424776,27.8,148.09,148.0,4.0473]
["bitfinex-derivatives","SOLF0:USTF0",1745478424990,27.8,148.09,148.01,16.62511998]
["bitfinex-derivatives","SOLF0:USTF0",1745478425171,63.21338957,148.12,148.01,16.62511998]
["bitfinex-derivatives","SOLF0:USTF0",1745478425469,63.21338957,148.12,148.04,16.62511998]
["bitfinex-derivatives","SOLF0:USTF0",1745478425670,63.21338957,148.12,148.05,2.0464]
["bitfinex-derivatives","SOLF0:USTF0",1745478426067,63.21338957,148.12,148.09,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1745478426975,63.21338957,148.12,148.07,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1745478427276,10.37627578,148.12,148.05,2.0464]
["bitfinex-derivatives","SOLF0:USTF0",1745478427877,10.37627578,148.12,148.02,573.15627578]
["bitfinex-derivatives","SOLF0:USTF0",1745478428078,10.37627578,148.1,148.02,573.15627578]
["bitfinex-derivatives","SOLF0:USTF0",1745478428275,38.15627578,148.1,148.02,38.17627578]
["bitfinex-derivatives","SOLF0:USTF0",1745478428475,6.7521,148.09,148.04,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1745478428677,38.15627578,148.1,148.04,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1745478429680,6.7521,148.09,148.05,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1745478429881,38.15627578,148.1,148.02,38.17627578]
["bitfinex-derivatives","SOLF0:USTF0",1745478430181,6.7525,148.08,148.04,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1745478431182,6.7527,148.07,148.03,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1745478431381,38.15627578,148.1,148.02,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1745478431783,10.37627578,148.08,148.0,4.0473]
["bitfinex-derivatives","SOLF0:USTF0",1745478432080,10.37627578,148.08,148.0,2.0325]
["bitfinex-derivatives","SOLF0:USTF0",1745478432281,6.7548,148.03,147.99,8.7129]
["bitfinex-derivatives","SOLF0:USTF0",1745478432483,6.7548,148.03,147.99,1.9567]
["bitfinex-derivatives","SOLF0:USTF0",1745478432677,6.7542,148.04,147.99,1.9567]
["bitfinex-derivatives","SOLF0:USTF0",1745478433384,6.7542,148.04,148.0,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1745478433783,27.78,148.05,147.99,8.7129]
["bitfinex-derivatives","SOLF0:USTF0",1745478434482,6.7548,148.03,147.99,8.7129]
["bitfinex-derivatives","SOLF0:USTF0",1745478435988,6.7548,148.03,148.0,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1745478436181,6.7543,148.04,148.0,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1745478436587,27.78,148.05,148.01,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1745478436788,27.8,148.08,148.01,10.37627578]
["bitfinex-derivatives","SOLF0:USTF0",1745478437185,65.23838957,148.09,148.02,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1745478437385,71.99048957,148.09,148.02,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1745478437583,71.99048957,148.09,148.05,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1745478437889,63.21338957,148.09,148.05,10.37627578]
["bitfinex-derivatives","SOLF0:USTF0",1745478438085,63.21338957,148.09,148.07,10.37627578]
["bitfinex-derivatives","SOLF0:USTF0",1745478438281,63.21338957,148.12,148.07,10.37627578]
["bitfinex-derivatives","SOLF0:USTF0",1745478438690,63.21338957,148.12,148.11,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1745478440494,34.5485,148.17,148.13,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1745478440692,63.21338957,148.18,148.1,31.2504]
["bitfinex-derivatives","SOLF0:USTF0",1745478440887,63.21338957,148.18,148.13,10.37627578]
["bitfinex-derivatives","SOLF0:USTF0",1745478441195,63.21338957,148.18,148.17,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1745478441595,63.21338957,148.18,148.15,12.45167578]
["bitfinex-derivatives","SOLF0:USTF0",1745478441798,63.21338957,148.18,148.16,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1745478442296,63.21338957,148.18,148.17,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1745478442494,95.44494153,148.2,148.17,10.37627578]
["bitfinex-derivatives","SOLF0:USTF0",1745478442701,1.8946,148.25,148.17,10.37627578]
["bitfinex-derivatives","SOLF0:USTF0",1745478442898,6.7456,148.23,148.19,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1745478443100,1.8946,148.25,148.15,12.45167578]
["bitfinex-derivatives","SOLF0:USTF0",1745478443400,16.57649202,148.24,148.15,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1745478443599,16.57649202,148.24,148.17,6.7478]
["bitfinex-derivatives","SOLF0:USTF0",1745478443995,6.7459,148.22,148.17,6.7478]
["bitfinex-derivatives","SOLF0:USTF0",1745478444201,1.8946,148.25,148.15,18.65189202]
["bitfinex-derivatives","SOLF0:USTF0",1745478444701,6.7455,148.23,148.18,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1745478445096,90.47798796,148.26,148.18,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1745478445295,90.47798796,148.26,148.18,43.77649202]
["bitfinex-derivatives","SOLF0:USTF0",1745478445495,63.27798796,148.26,148.18,43.77649202]
["bitfinex-derivatives","SOLF0:USTF0",1745478445691,70.02208796,148.26,148.22,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1745478445901,63.27798796,148.26,148.19,1.8763]
["bitfinex-derivatives","SOLF0:USTF0",1745478446399,70.02238796,148.26,148.19,1.8763]
["bitfinex-derivatives","SOLF0:USTF0",1745478446701,63.27798796,148.26,148.19,1.8763]
["bitfinex-derivatives","SOLF0:USTF0",1745478446904,6.7449,148.25,148.21,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1745478447402,29.1558,148.29,148.18,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1745478448799,6.7447,148.25,148.2,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1745478450403,6.745,148.24,148.2,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1745478450604,29.1558,148.29,148.21,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1745478450806,6.7441,148.26,148.18,43.77649202]
["bitfinex-derivatives","SOLF0:USTF0",1745478451506,29.1558,148.29,148.18,43.77649202]
["bitfinex-derivatives","SOLF0:USTF0",1745478451698,27.2,148.29,148.21,16.57649202]
["bitfinex-derivatives","SOLF0:USTF0",1745478451898,27.2,148.29,148.22,31.1326]
["bitfinex-derivatives","SOLF0:USTF0",1745478452301,33.9428,148.29,148.24,6.7446]
["bitfinex-derivatives","SOLF0:USTF0",1745478453006,27.2,148.29,148.25,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1745478453303,3.9634,148.32,148.22,31.1326]
["bitfinex-derivatives","SOLF0:USTF0",1745478453304,27.18,148.32,148.24,16.57649202]
["bitfinex-derivatives","SOLF0:USTF0",1745478453508,27.18,148.32,148.27,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1745478453799,561.82,148.35,148.26,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1745478454004,27.18,148.35,148.28,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1745478454201,6.7411,148.33,148.28,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1745478454908,27.18,148.35,148.27,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1745478455607,27.18,148.35,148.26,33.9239]
["bitfinex-derivatives","SOLF0:USTF0",1745478456003,27.18,148.35,148.26,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1745478456406,27.18,148.35,148.27,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1745478456906,27.18,148.35,148.26,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1745478457604,27.18,148.35,148.27,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1745478457809,6.7427,148.29,148.26,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1745478458009,6.7427,148.29,148.24,16.57649202]
["bitfinex-derivatives","SOLF0:USTF0",1745478458302,16.57649202,148.34,148.24,16.57649202]
["bitfinex-derivatives","SOLF0:USTF0",1745478458508,6.7421,148.31,148.24,16.57649202]
["bitfinex-derivatives","SOLF0:USTF0",1745478458811,16.57649202,148.34,148.26,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1745478459006,6.7421,148.31,148.26,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1745478459711,6.7422,148.3,148.26,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1745478460610,6.7422,148.3,148.27,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1745478461009,6.7419,148.31,148.27,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1745478462311,6.741,148.33,148.29,6.7426]
["bitfinex-derivatives","SOLF0:USTF0",1745478462813,27.18,148.35,148.24,16.57649202]
["bitfinex-derivatives","SOLF0:USTF0",1745478463314,37.52321864,148.35,148.26,10.34321864]
["bitfinex-derivatives","SOLF0:USTF0",1745478463511,6.7411,148.33,148.26,10.34321864]
["bitfinex-derivatives","SOLF0:USTF0",1745478464112,6.7411,148.33,148.29,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1745478465317,6.7413,148.32,148.29,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1745478465614,6.7413,148.32,148.28,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1745478466611,37.52321864,148.35,148.28,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1745478466817,6.7418,148.31,148.26,10.34321864]
["bitfinex-derivatives","SOLF0:USTF0",1745478467412,10.34321864,148.31,148.22,548.75581864]
["bitfinex-derivatives","SOLF0:USTF0",1745478467616,10.34321864,148.31,148.22,565.5726]
["bitfinex-derivatives","SOLF0:USTF0",1745478468018,6.7429,148.29,148.25,6.7444]
["bitfinex-derivatives","SOLF0:USTF0",1745478470015,6.7429,148.29,148.26,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1745478471412,27.16,148.31,148.24,10.34321864]
["bitfinex-derivatives","SOLF0:USTF0",1745478471614,26.86,148.34,148.26,10.34321864]
["bitfinex-derivatives","SOLF0:USTF0",1745478471815,37.20321864,148.35,148.26,10.34321864]
["bitfinex-derivatives","SOLF0:USTF0",1745478472314,26.86,148.35,148.28,10.34321864]
["bitfinex-derivatives","SOLF0:USTF0",1745478472705,6.7406,148.34,148.28,10.34321864]
["bitfinex-derivatives","SOLF0:USTF0",1745478472915,26.86,148.35,148.28,10.34321864]
["bitfinex-derivatives","SOLF0:USTF0",1745478473110,6.7392,148.37,148.34,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1745478473613,91.25827587,148.38,148.3,10.34321864]
["bitfinex-derivatives","SOLF0:USTF0",1745478474217,6.74,148.35,148.32,6.741]
["bitfinex-derivatives","SOLF0:USTF0",1745478474514,6.74,148.35,148.3,10.34321864]
["bitfinex-derivatives","SOLF0:USTF0",1745478474717,6.7397,148.36,148.33,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1745478475825,6.7392,148.37,148.33,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1745478476115,91.25827587,148.38,148.33,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1745478476316,91.25827587,148.38,148.32,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1745478476317,28.818,148.38,148.32,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1745478477521,6.7399,148.36,148.32,6.7412]
["bitfinex-derivatives","SOLF0:USTF0",1745478478219,28.818,148.38,148.31,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1745478478820,6.74,148.35,148.31,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1745478479017,10.34321864,148.37,148.28,12.27581864]
["bitfinex-derivatives","SOLF0:USTF0",1745478479218,10.34321864,148.37,148.27,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1745478479415,6.7402,148.35,148.27,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1745478479820,6.7402,148.35,148.31,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1745478480121,6.7405,148.34,148.31,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1745478480814,6.7405,148.34,148.3,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1745478483423,6.7396,148.36,148.32,6.741]
["bitfinex-derivatives","SOLF0:USTF0",1745478483722,91.25827587,148.38,148.32,6.741]
["bitfinex-derivatives","SOLF0:USTF0",1745478483919,6.7398,148.36,148.3,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1745478484117,91.25827587,148.38,148.29,10.34321864]
["bitfinex-derivatives","SOLF0:USTF0",1745478484420,6.7403,148.35,148.29,10.34321864]
["bitfinex-derivatives","SOLF0:USTF0",1745478484917,101.60149451,148.38,148.29,10.34321864]
["bitfinex-derivatives","SOLF0:USTF0",1745478485122,6.7408,148.34,148.31,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1745478485923,6.7401,148.35,148.32,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1745478486723,6.7404,148.34,148.31,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1745478487222,6.7407,148.34,148.27,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1745478487420,10.34321864,148.36,148.29,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1745478488323,10.34321864,148.34,148.28,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1745478488522,10.34321864,148.32,148.27,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1745478488720,10.34321864,148.32,148.24,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1745478489122,10.34321864,148.3,148.21,37.18321864]
["bitfinex-derivatives","SOLF0:USTF0",1745478489321,37.18321864,148.3,148.21,37.18321864]
["bitfinex-derivatives","SOLF0:USTF0",1745478489521,6.7435,148.28,148.24,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1745478489722,26.84,148.3,148.21,37.18321864]
["bitfinex-derivatives","SOLF0:USTF0",1745478490029,26.84,148.3,148.27,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1745478490220,26.84,148.3,148.21,37.18321864]
["bitfinex-derivatives","SOLF0:USTF0",1745478490621,6.743,148.29,148.21,37.18321864]
["bitfinex-derivatives","SOLF0:USTF0",1745478490824,26.84,148.3,148.21,37.18321864]
["bitfinex-derivatives","SOLF0:USTF0",1745478491024,14.19351864,148.32,148.25,10.34321864]
["bitfinex-derivatives","SOLF0:USTF0",1745478491025,3.8503,148.32,148.25,10.34321864]
["bitfinex-derivatives","SOLF0:USTF0",1745478491227,3.8503,148.32,148.29,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1745478491829,3.8503,148.32,148.3,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1745478492029,89.28027587,148.33,148.25,37.18321864]
["bitfinex-derivatives","SOLF0:USTF0",1745478492224,89.28027587,148.33,148.26,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1745478492428,89.28027587,148.33,148.3,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1745478492930,26.84,148.33,148.29,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1745478493325,26.84,148.33,148.26,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1745478494226,33.5811,148.33,148.26,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1745478494624,99.62349451,148.36,148.27,10.34321864]
["bitfinex-derivatives","SOLF0:USTF0",1745478494926,62.44027587,148.36,148.31,10.34321864]
["bitfinex-derivatives","SOLF0:USTF0",1745478495136,62.44027587,148.36,148.31,37.18321864]
["bitfinex-derivatives","SOLF0:USTF0",1745478495425,191.7642025,148.39,148.31,37.18321864]
["bitfinex-derivatives","SOLF0:USTF0",1745478495426,254.20447837,148.39,148.31,37.18321864]
["bitfinex-derivatives","SOLF0:USTF0",1745478495630,95.12957587,148.39,148.31,37.18321864]
["bitfinex-derivatives","SOLF0:USTF0",1745478496029,6.7387,148.38,148.34,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1745478496227,6.7387,148.38,148.31,37.18321864]
["bitfinex-derivatives","SOLF0:USTF0",1745478496834,6.7392,148.37,148.31,37.18321864]
["bitfinex-derivatives","SOLF0:USTF0",1745478497020,95.12957587,148.39,148.31,37.18321864]
["bitfinex-derivatives","SOLF0:USTF0",1745478497225,10.34321864,148.38,148.27,12.29911864]
["bitfinex-derivatives","SOLF0:USTF0",1745478497432,6.7402,148.35,148.28,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1745478498031,6.7402,148.35,148.32,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1745478498831,10.34321864,148.38,148.29,10.34321864]
["bitfinex-derivatives","SOLF0:USTF0",1745478499328,6.7385,148.39,148.33,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1745478499529,10.34321864,148.42,148.32,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1745478499726,3.9585,148.41,148.33,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1745478500025,6.7385,148.39,148.34,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1745478500225,6.7385,148.39,148.33,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1745478500827,6.7387,148.38,148.33,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1745478501033,38.75441864,148.4,148.3,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745478501433,6.7384,148.39,148.3,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745478501730,38.75441864,148.4,148.3,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745478501934,38.75441864,148.4,148.31,10.34321864]
["bitfinex-derivatives","SOLF0:USTF0",1745478502334,28.4112,148.4,148.33,10.34321864]
["bitfinex-derivatives","SOLF0:USTF0",1745478502527,28.4112,148.4,148.36,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1745478503632,35.1491,148.4,148.36,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1745478504435,6.7383,148.39,148.35,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1745478504935,35.1491,148.4,148.36,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1745478505433,35.1491,148.4,148.31,10.34321864]
["bitfinex-derivatives","SOLF0:USTF0",1745478505634,35.1491,148.4,148.37,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1745478505934,3.9585,148.41,148.34,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745478506235,26.42,148.43,148.35,10.34321864]
["bitfinex-derivatives","SOLF0:USTF0",1745478506736,6.7369,148.42,148.39,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1745478507528,33.1565,148.43,148.4,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1745478508738,33.1565,148.43,148.39,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1745478509034,26.42,148.43,148.35,12.23671864]
["bitfinex-derivatives","SOLF0:USTF0",1745478509944,33.1566,148.43,148.35,12.23671864]
["bitfinex-derivatives","SOLF0:USTF0",1745478510535,6.7368,148.42,148.35,12.23671864]
["bitfinex-derivatives","SOLF0:USTF0",1745478511038,6.7368,148.42,148.38,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1745478511240,6.7375,148.41,148.38,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1745478515736,10.34321864,148.42,148.34,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745478516537,26.42,148.43,148.34,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745478516737,26.42,148.43,148.35,10.34321864]
["bitfinex-derivatives","SOLF0:USTF0",1745478516938,6.7371,148.42,148.35,10.34321864]
["bitfinex-derivatives","SOLF0:USTF0",1745478517340,6.7371,148.42,148.38,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1745478517841,533.92,148.49,148.42,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1745478518036,570.68321864,148.49,148.42,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1745478518339,6.7346,148.47,148.42,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1745478519144,10.34321864,148.47,148.39,10.34321864]
["bitfinex-derivatives","SOLF0:USTF0",1745478519440,10.34321864,148.45,148.35,10.34321864]
["bitfinex-derivatives","SOLF0:USTF0",1745478519643,10.34321864,148.43,148.36,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745478520037,10.34321864,148.41,148.33,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745478520240,36.76321864,148.41,148.33,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745478520437,10.34321864,148.39,148.31,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1745478521637,6.7389,148.38,148.33,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1745478522838,10.34321864,148.39,148.35,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1745478523037,36.76321864,148.41,148.31,12.36321864]
["bitfinex-derivatives","SOLF0:USTF0",1745478523442,6.7386,148.38,148.34,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1745478523838,36.76321864,148.41,148.31,12.36321864]
["bitfinex-derivatives","SOLF0:USTF0",1745478524041,36.76321864,148.41,148.33,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1745478524042,6.7389,148.38,148.33,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1745478524641,6.7391,148.37,148.34,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1745478524842,6.7391,148.37,148.31,12.36321864]
["bitfinex-derivatives","SOLF0:USTF0",1745478525549,6.7391,148.37,148.33,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1745478526147,36.76321864,148.41,148.35,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1745478526545,36.76321864,148.41,148.31,12.36321864]
["bitfinex-derivatives","SOLF0:USTF0",1745478526746,6.739,148.38,148.31,12.36321864]
["bitfinex-derivatives","SOLF0:USTF0",1745478526947,36.76321864,148.41,148.31,12.36321864]
["bitfinex-derivatives","SOLF0:USTF0",1745478527947,10.34321864,148.39,148.31,12.36321864]
["bitfinex-derivatives","SOLF0:USTF0",1745478528247,10.34321864,148.39,148.31,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1745478528449,6.7397,148.36,148.32,6.741]
["bitfinex-derivatives","SOLF0:USTF0",1745478528849,6.7397,148.36,148.31,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1745478529150,6.7397,148.36,148.33,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1745478530251,6.7392,148.37,148.33,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1745478530451,26.42,148.41,148.33,10.34321864]
["bitfinex-derivatives","SOLF0:USTF0",1745478530649,26.42,148.41,148.34,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745478530854,6.7382,148.39,148.34,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745478531742,6.0209,148.44,148.35,10.34321864]
["bitfinex-derivatives","SOLF0:USTF0",1745478531743,31.9809,148.44,148.35,10.34321864]
["bitfinex-derivatives","SOLF0:USTF0",1745478532451,6.7371,148.42,148.35,10.34321864]
["bitfinex-derivatives","SOLF0:USTF0",1745478533244,29.9976,148.44,148.37,10.34321864]
["bitfinex-derivatives","SOLF0:USTF0",1745478533450,98.74349451,148.47,148.39,10.34321864]
["bitfinex-derivatives","SOLF0:USTF0",1745478533945,6.7357,148.45,148.41,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1745478534554,6.7359,148.44,148.41,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1745478538154,25.96,148.47,148.39,10.34321864]
["bitfinex-derivatives","SOLF0:USTF0",1745478538350,5.7313,148.48,148.39,10.34321864]
["bitfinex-derivatives","SOLF0:USTF0",1745478538557,25.96,148.5,148.43,10.34321864]
["bitfinex-derivatives","SOLF0:USTF0",1745478538856,6.7348,148.47,148.44,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1745478540059,6.7348,148.47,148.43,17.07931864]
["bitfinex-derivatives","SOLF0:USTF0",1745478540460,6.7341,148.48,148.43,10.34321864]
["bitfinex-derivatives","SOLF0:USTF0",1745478540657,62.44027587,148.52,148.43,10.34321864]
["bitfinex-derivatives","SOLF0:USTF0",1745478541061,62.44027587,148.52,148.44,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1745478541662,31.9364,148.53,148.43,17.07941864]
["bitfinex-derivatives","SOLF0:USTF0",1745478541863,31.9364,148.53,148.43,10.34321864]
["bitfinex-derivatives","SOLF0:USTF0",1745478542160,6.7343,148.48,148.44,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1745478543862,6.7343,148.48,148.45,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1745478544066,6.7337,148.49,148.45,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1745478544863,6.7344,148.48,148.44,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1745478545064,10.34321864,148.48,148.42,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745478545557,10.34321864,148.48,148.39,1.9604]
["bitfinex-derivatives","SOLF0:USTF0",1745478545760,10.34321864,148.46,148.39,27.9004]
["bitfinex-derivatives","SOLF0:USTF0",1745478546369,6.736,148.44,148.4,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1745478546558,10.34321864,148.46,148.39,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745478547664,25.94,148.45,148.39,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745478547869,6.7367,148.43,148.39,32.6781]
["bitfinex-derivatives","SOLF0:USTF0",1745478548262,25.94,148.45,148.39,32.6781]
["bitfinex-derivatives","SOLF0:USTF0",1745478548562,10.34321864,148.42,148.36,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745478549158,6.7375,148.41,148.37,6.7387]
["bitfinex-derivatives","SOLF0:USTF0",1745478549362,10.34321864,148.42,148.36,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745478549764,10.34321864,148.4,148.33,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745478550364,6.7386,148.38,148.33,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745478550663,10.34321864,148.4,148.33,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745478551164,6.7384,148.39,148.35,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1745478551664,6.7387,148.38,148.34,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1745478552163,10.34321864,148.4,148.33,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745478552766,6.7387,148.38,148.34,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1745478553670,6.7391,148.37,148.34,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1745478553864,10.34321864,148.4,148.33,32.6807]
["bitfinex-derivatives","SOLF0:USTF0",1745478554364,6.7392,148.37,148.33,32.6807]
["bitfinex-derivatives","SOLF0:USTF0",1745478555068,6.7392,148.37,148.34,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1745478556467,6.7392,148.37,148.33,32.6807]
["bitfinex-derivatives","SOLF0:USTF0",1745478559569,6.7392,148.37,148.34,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1745478560473,6.7387,148.38,148.34,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1745478560973,6.7387,148.38,148.35,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1745478561673,6.7391,148.37,148.34,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1745478561972,10.34321864,148.38,148.3,29.7408]
["bitfinex-derivatives","SOLF0:USTF0",1745478562171,6.7397,148.36,148.3,29.7408]
["bitfinex-derivatives","SOLF0:USTF0",1745478562774,10.34321864,148.38,148.32,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1745478563473,10.34321864,148.38,148.33,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1745478563772,10.34321864,148.38,148.3,29.7408]
["bitfinex-derivatives","SOLF0:USTF0",1745478563972,12.28361864,148.4,148.31,10.34321864]
["bitfinex-derivatives","SOLF0:USTF0",1745478564577,6.7386,148.39,148.35,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1745478564777,12.28361864,148.4,148.35,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1745478566376,6.7388,148.38,148.35,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1745478566976,12.28361864,148.4,148.31,10.34321864]
["bitfinex-derivatives","SOLF0:USTF0",1745478567176,1.9404,148.4,148.31,10.34321864]
["bitfinex-derivatives","SOLF0:USTF0",1745478567675,8.6785,148.4,148.36,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1745478567977,1.9404,148.4,148.36,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1745478568281,6.7379,148.4,148.36,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1745478569477,6.7379,148.4,148.37,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1745478569680,25.94,148.41,148.34,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745478570178,25.94,148.41,148.38,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1745478570374,25.94,148.41,148.35,10.34321864]
["bitfinex-derivatives","SOLF0:USTF0",1745478570581,36.10321864,148.44,148.35,10.34321864]
["bitfinex-derivatives","SOLF0:USTF0",1745478570878,6.7369,148.42,148.39,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1745478571381,13.34882841,148.42,148.39,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1745478571779,6.61192841,148.42,148.4,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1745478571971,6.61192841,148.42,148.37,6.61192841]
["bitfinex-derivatives","SOLF0:USTF0",1745478572471,13.34902841,148.42,148.39,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1745478573281,6.7371,148.42,148.39,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1745478576383,6.7371,148.42,148.38,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1745478576882,6.7373,148.41,148.38,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1745478577682,36.09110854,148.44,148.36,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1745478577879,10.33110854,148.42,148.34,37.96130854]
["bitfinex-derivatives","SOLF0:USTF0",1745478578181,10.33110854,148.42,148.34,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745478578382,10.33110854,148.42,148.35,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1745478578984,6.7384,148.39,148.36,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1745478579187,6.7384,148.39,148.34,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745478579483,6.7384,148.39,148.35,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1745478579683,10.33110854,148.42,148.35,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1745478580084,36.09110854,148.44,148.34,36.09110854]
["bitfinex-derivatives","SOLF0:USTF0",1745478580586,6.7379,148.4,148.37,6.7387]
["bitfinex-derivatives","SOLF0:USTF0",1745478580884,6.7379,148.4,148.34,36.09110854]
["bitfinex-derivatives","SOLF0:USTF0",1745478581385,6.7379,148.4,148.37,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1745478582486,6.7374,148.41,148.38,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1745478583586,6.7377,148.4,148.37,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1745478584388,6.7377,148.4,148.38,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1745478584686,6.7375,148.41,148.38,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1745478587893,6.738,148.4,148.37,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1745478588194,10.33110854,148.42,148.34,36.09110854]
["bitfinex-derivatives","SOLF0:USTF0",1745478588392,10.33110854,148.42,148.36,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1745478588393,6.7387,148.38,148.36,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1745478588894,6.7383,148.39,148.36,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1745478589090,10.33110854,148.42,148.37,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1745478589289,36.09110854,148.42,148.37,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1745478589592,6.738,148.4,148.37,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1745478590290,6.738,148.4,148.38,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1745478590592,6.7374,148.41,148.38,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1745478590792,25.76,148.42,148.39,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1745478590995,6.7374,148.41,148.39,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1745478591188,6.7374,148.41,148.36,10.33110854]
["bitfinex-derivatives","SOLF0:USTF0",1745478591393,6.7374,148.41,148.38,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1745478591893,6.7378,148.4,148.38,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1745478592093,6.7378,148.4,148.34,36.09110854]
["bitfinex-derivatives","SOLF0:USTF0",1745478592391,6.7374,148.41,148.34,36.09110854]
["bitfinex-derivatives","SOLF0:USTF0",1745478592692,6.7374,148.41,148.38,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1745478593391,6.7374,148.41,148.39,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1745478595394,6.7374,148.41,148.38,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1745478596095,6.7377,148.4,148.37,13.35092435]
["bitfinex-derivatives","SOLF0:USTF0",1745478596395,6.61202435,148.41,148.36,6.61202435]
["bitfinex-derivatives","SOLF0:USTF0",1745478596693,6.7384,148.39,148.37,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1745478596887,6.61202435,148.4,148.37,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1745478597394,13.34982435,148.4,148.37,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1745478599095,6.7382,148.39,148.37,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1745478599299,6.61202435,148.4,148.37,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1745478599593,13.34952435,148.41,148.37,6.61202435]
["bitfinex-derivatives","SOLF0:USTF0",1745478599895,13.34952435,148.41,148.38,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1745478600695,13.34952435,148.41,148.39,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1745478601396,13.34952435,148.41,148.38,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1745478602295,13.34982435,148.4,148.37,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1745478602495,6.61202435,148.4,148.36,6.61202435]
["bitfinex-derivatives","SOLF0:USTF0",1745478603197,32.37202435,148.42,148.38,6.61202435]
["bitfinex-derivatives","SOLF0:USTF0",1745478603393,32.37202435,148.42,148.4,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1745478603596,25.76,148.42,148.4,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1745478603798,13.34862435,148.43,148.4,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1745478603999,6.61202435,148.43,148.39,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1745478604198,6.61202435,148.43,148.38,6.61202435]
["bitfinex-derivatives","SOLF0:USTF0",1745478604498,13.34852435,148.43,148.4,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1745478604797,6.61202435,148.43,148.4,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1745478605000,6.7368,148.42,148.39,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1745478607196,35.74382435,148.45,148.4,6.61202435]
["bitfinex-derivatives","SOLF0:USTF0",1745478607397,31.81202435,148.45,148.4,6.61202435]
["bitfinex-derivatives","SOLF0:USTF0",1745478607601,6.7361,148.44,148.41,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1745478607803,6.61202435,148.43,148.38,31.81202435]
["bitfinex-derivatives","SOLF0:USTF0",1745478608804,13.34862435,148.43,148.4,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1745478609805,6.736,148.44,148.41,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1745478610003,31.81202435,148.45,148.4,6.61202435]
["bitfinex-derivatives","SOLF0:USTF0",1745478610803,6.61202435,148.43,148.38,31.81202435]
["bitfinex-derivatives","SOLF0:USTF0",1745478610998,6.737,148.42,148.38,31.81202435]
["bitfinex-derivatives","SOLF0:USTF0",1745478611200,6.61202435,148.43,148.38,31.81202435]
["bitfinex-derivatives","SOLF0:USTF0",1745478611704,13.34852435,148.43,148.4,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1745478611900,6.61202435,148.43,148.38,31.81202435]
["bitfinex-derivatives","SOLF0:USTF0",1745478612106,31.81202435,148.45,148.4,6.61202435]
["bitfinex-derivatives","SOLF0:USTF0",1745478612610,6.7361,148.44,148.41,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1745478617411,6.7361,148.44,148.42,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1745478617808,66.92200811,148.5,148.4,6.61202435]
["bitfinex-derivatives","SOLF0:USTF0",1745478618014,25.2,148.48,148.45,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1745478618512,31.9343,148.48,148.45,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1745478621114,25.2,148.48,148.46,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1745478621517,13.34582435,148.49,148.46,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1745478621917,13.34582435,148.49,148.45,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1745478621918,6.7342,148.48,148.45,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1745478623319,13.34582435,148.49,148.45,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1745478624120,13.34582435,148.49,148.46,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1745478625218,25.2,148.51,148.46,6.61202435]
["bitfinex-derivatives","SOLF0:USTF0",1745478625416,25.2,148.51,148.48,6.61202435]
["bitfinex-derivatives","SOLF0:USTF0",1745478625717,6.61202435,148.51,148.46,6.61202435]
["bitfinex-derivatives","SOLF0:USTF0",1745478626319,6.7334,148.5,148.46,13.34682435]
["bitfinex-derivatives","SOLF0:USTF0",1745478626721,6.61202435,148.51,148.46,13.34682435]
["bitfinex-derivatives","SOLF0:USTF0",1745478627019,6.7336,148.49,148.46,6.61202435]
["bitfinex-derivatives","SOLF0:USTF0",1745478627220,6.7336,148.49,148.45,13.34722435]
["bitfinex-derivatives","SOLF0:USTF0",1745478627617,6.61202435,148.5,148.45,6.61202435]
["bitfinex-derivatives","SOLF0:USTF0",1745478627618,6.7345,148.48,148.45,6.61202435]
["bitfinex-derivatives","SOLF0:USTF0",1745478627817,31.47202435,148.5,148.45,6.61202435]
["bitfinex-derivatives","SOLF0:USTF0",1745478628117,6.61202435,148.48,148.42,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745478628320,6.61202435,148.46,148.42,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745478628521,6.61202435,148.46,148.43,6.61202435]
["bitfinex-derivatives","SOLF0:USTF0",1745478628716,6.61202435,148.46,148.43,13.34792435]
["bitfinex-derivatives","SOLF0:USTF0",1745478629219,6.61202435,148.48,148.43,13.34792435]
["bitfinex-derivatives","SOLF0:USTF0",1745478629720,6.7352,148.46,148.43,13.34792435]
["bitfinex-derivatives","SOLF0:USTF0",1745478630024,6.61202435,148.48,148.44,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1745478630225,5.8202,148.49,148.45,6.61202435]
["bitfinex-derivatives","SOLF0:USTF0",1745478630522,6.7341,148.48,148.45,6.61202435]
["bitfinex-derivatives","SOLF0:USTF0",1745478630723,5.8202,148.49,148.45,6.61202435]
["bitfinex-derivatives","SOLF0:USTF0",1745478631621,6.7348,148.47,148.45,6.61202435]
["bitfinex-derivatives","SOLF0:USTF0",1745478632017,5.8202,148.49,148.45,6.61202435]
["bitfinex-derivatives","SOLF0:USTF0",1745478632220,6.61202435,148.48,148.43,13.34822435]
["bitfinex-derivatives","SOLF0:USTF0",1745478633218,6.735,148.46,148.43,13.34822435]
["bitfinex-derivatives","SOLF0:USTF0",1745478636326,6.7347,148.47,148.44,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1745478637525,6.7343,148.48,148.45,6.61202435]
["bitfinex-derivatives","SOLF0:USTF0",1745478637725,24.86,148.5,148.47,6.61202435]
["bitfinex-derivatives","SOLF0:USTF0",1745478637928,6.61202435,148.52,148.47,6.61202435]
["bitfinex-derivatives","SOLF0:USTF0",1745478639027,6.7334,148.5,148.47,13.34632435]
["bitfinex-derivatives","SOLF0:USTF0",1745478639325,6.61202435,148.52,148.47,6.61202435]
["bitfinex-derivatives","SOLF0:USTF0",1745478639527,6.7339,148.49,148.47,6.61202435]
["bitfinex-derivatives","SOLF0:USTF0",1745478640326,6.61202435,148.5,148.45,6.61202435]
["bitfinex-derivatives","SOLF0:USTF0",1745478641327,6.7344,148.48,148.45,13.34742435]
["bitfinex-derivatives","SOLF0:USTF0",1745478642719,6.61202435,148.5,148.43,13.34822435]
["bitfinex-derivatives","SOLF0:USTF0",1745478643030,24.86,148.49,148.43,6.61202435]
["bitfinex-derivatives","SOLF0:USTF0",1745478643227,24.86,148.49,148.45,6.61202435]
["bitfinex-derivatives","SOLF0:USTF0",1745478644030,31.5938,148.49,148.46,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1745478644928,6.7338,148.49,148.47,6.61202435]
["bitfinex-derivatives","SOLF0:USTF0",1745478645433,6.7333,148.5,148.47,13.34652435]
["bitfinex-derivatives","SOLF0:USTF0",1745478645837,31.47202435,148.52,148.47,6.61202435]
["bitfinex-derivatives","SOLF0:USTF0",1745478647332,6.7338,148.49,148.46,6.61202435]
["bitfinex-derivatives","SOLF0:USTF0",1745478648738,6.7338,148.49,148.46,13.34672435]
["bitfinex-derivatives","SOLF0:USTF0",1745478648928,6.7334,148.5,148.46,6.61202435]
["bitfinex-derivatives","SOLF0:USTF0",1745478649133,6.61202435,148.51,148.46,6.61202435]
["bitfinex-derivatives","SOLF0:USTF0",1745478649539,13.34482435,148.51,148.46,6.61202435]
["bitfinex-derivatives","SOLF0:USTF0",1745478649838,24.86,148.52,148.48,6.61202435]
["bitfinex-derivatives","SOLF0:USTF0",1745478650240,24.86,148.52,148.5,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1745478650440,6.7321,148.53,148.5,13.34512435]
["bitfinex-derivatives","SOLF0:USTF0",1745478650736,6.7319,148.53,148.5,13.34512435]
["bitfinex-derivatives","SOLF0:USTF0",1745478650943,12.57302435,148.54,148.5,6.61202435]
["bitfinex-derivatives","SOLF0:USTF0",1745478651336,6.7319,148.53,148.5,13.34492435]
["bitfinex-derivatives","SOLF0:USTF0",1745478651540,6.7319,148.53,148.46,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745478651739,6.7319,148.53,148.49,6.61202435]
["bitfinex-derivatives","SOLF0:USTF0",1745478652039,6.7319,148.53,148.49,13.34542435]
["bitfinex-derivatives","SOLF0:USTF0",1745478652239,6.7323,148.52,148.49,13.34542435]
["bitfinex-derivatives","SOLF0:USTF0",1745478652641,6.7323,148.52,148.49,6.61202435]
["bitfinex-derivatives","SOLF0:USTF0",1745478652840,6.7337,148.49,148.47,6.61202435]
["bitfinex-derivatives","SOLF0:USTF0",1745478653239,6.7337,148.49,148.45,6.61202435]
["bitfinex-derivatives","SOLF0:USTF0",1745478653741,6.61202435,148.5,148.45,6.61202435]
["bitfinex-derivatives","SOLF0:USTF0",1745478654644,6.7344,148.48,148.45,13.34732435]
["bitfinex-derivatives","SOLF0:USTF0",1745478656046,24.6,148.51,148.47,6.61202435]
["bitfinex-derivatives","SOLF0:USTF0",1745478656445,6.7335,148.5,148.47,13.34642435]
["bitfinex-derivatives","SOLF0:USTF0",1745478657644,6.7336,148.49,148.47,13.34642435]
["bitfinex-derivatives","SOLF0:USTF0",1745478659544,24.6,148.51,148.47,6.61202435]
["bitfinex-derivatives","SOLF0:USTF0",1745478660346,6.7337,148.49,148.47,6.61202435]
["bitfinex-derivatives","SOLF0:USTF0",1745478660542,6.61202435,148.5,148.45,6.61202435]
["bitfinex-derivatives","SOLF0:USTF0",1745478662149,24.6,148.51,148.47,6.61202435]
["bitfinex-derivatives","SOLF0:USTF0",1745478662746,6.7333,148.5,148.47,13.34622435]
["bitfinex-derivatives","SOLF0:USTF0",1745478663849,31.3329,148.51,148.48,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1745478664049,6.61202435,148.53,148.47,6.61202435]
["bitfinex-derivatives","SOLF0:USTF0",1745478664649,6.7329,148.51,148.48,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1745478664947,6.61202435,148.53,148.49,6.61202435]
["bitfinex-derivatives","SOLF0:USTF0",1745478665341,13.34412435,148.53,148.5,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1745478665547,6.7321,148.53,148.5,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1745478665747,6.7321,148.53,148.49,6.61202435]
["bitfinex-derivatives","SOLF0:USTF0",1745478666152,37.94352435,148.54,148.5,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1745478666747,31.21202435,148.54,148.5,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1745478667347,24.6,148.54,148.5,6.61202435]
["bitfinex-derivatives","SOLF0:USTF0",1745478667552,24.6,148.54,148.51,6.61202435]
["bitfinex-derivatives","SOLF0:USTF0",1745478668352,6.7321,148.53,148.51,6.61202435]
["bitfinex-derivatives","SOLF0:USTF0",1745478668552,31.21202435,148.54,148.49,6.61202435]
["bitfinex-derivatives","SOLF0:USTF0",1745478669344,6.7322,148.52,148.49,13.34532435]
["bitfinex-derivatives","SOLF0:USTF0",1745478670249,6.7322,148.52,148.5,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1745478671146,31.21202435,148.54,148.49,6.61202435]
["bitfinex-derivatives","SOLF0:USTF0",1745478671351,6.61202435,148.5,148.47,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745478671652,6.61202435,148.5,148.46,6.61202435]
["bitfinex-derivatives","SOLF0:USTF0",1745478672148,6.7337,148.49,148.46,6.61202435]
["bitfinex-derivatives","SOLF0:USTF0",1745478672447,6.61202435,148.5,148.46,6.61202435]
["bitfinex-derivatives","SOLF0:USTF0",1745478673049,6.7345,148.47,148.44,37.94772435]
["bitfinex-derivatives","SOLF0:USTF0",1745478673254,6.61202435,148.48,148.44,6.61202435]
["bitfinex-derivatives","SOLF0:USTF0",1745478673449,6.61202435,148.48,148.42,6.61202435]
["bitfinex-derivatives","SOLF0:USTF0",1745478673852,6.7351,148.46,148.43,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1745478674348,6.7347,148.47,148.44,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1745478674542,6.61202435,148.48,148.44,6.61202435]
["bitfinex-derivatives","SOLF0:USTF0",1745478674743,31.21202435,148.5,148.46,6.61202435]
["bitfinex-derivatives","SOLF0:USTF0",1745478674946,37.94552435,148.5,148.47,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1745478675151,24.6,148.5,148.46,6.61202435]
["bitfinex-derivatives","SOLF0:USTF0",1745478675353,6.61202435,148.52,148.48,6.61202435]
["bitfinex-derivatives","SOLF0:USTF0",1745478675553,24.6,148.53,148.48,6.61202435]
["bitfinex-derivatives","SOLF0:USTF0",1745478675851,24.6,148.53,148.5,6.61202435]
["bitfinex-derivatives","SOLF0:USTF0",1745478676353,31.3319,148.53,148.5,13.34492435]
["bitfinex-derivatives","SOLF0:USTF0",1745478676553,24.6,148.53,148.5,6.61202435]
["bitfinex-derivatives","SOLF0:USTF0",1745478676751,24.6,148.53,148.46,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1745478676752,6.61202435,148.55,148.51,6.61202435]
["bitfinex-derivatives","SOLF0:USTF0",1745478677352,6.7316,148.54,148.51,6.61202435]
["bitfinex-derivatives","SOLF0:USTF0",1745478678156,6.7316,148.54,148.51,13.34462435]
["bitfinex-derivatives","SOLF0:USTF0",1745478678356,6.731,148.55,148.51,13.34462435]
["bitfinex-derivatives","SOLF0:USTF0",1745478680361,37.94262435,148.56,148.52,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1745478681658,37.94262435,148.56,148.53,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1745478681861,24.6,148.59,148.55,6.61202435]
["bitfinex-derivatives","SOLF0:USTF0",1745478682359,31.3294,148.59,148.55,13.34252435]
["bitfinex-derivatives","SOLF0:USTF0",1745478684861,6.7296,148.58,148.55,13.34252435]
["bitfinex-derivatives","SOLF0:USTF0",1745478685062,24.6,148.59,148.56,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1745478685262,31.11202435,148.62,148.57,6.61202435]
["bitfinex-derivatives","SOLF0:USTF0",1745478685465,37.84002435,148.62,148.57,6.61202435]
["bitfinex-derivatives","SOLF0:USTF0",1745478685667,31.11202435,148.62,148.58,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1745478685868,31.11202435,148.62,148.57,6.61202435]
["bitfinex-derivatives","SOLF0:USTF0",1745478686164,31.11202435,148.62,148.58,6.7294]
["bitfinex-derivatives","SOLF0:USTF0",1745478686165,31.228,148.62,148.58,6.7294]
["bitfinex-derivatives","SOLF0:USTF0",1745478686356,31.228,148.62,148.57,6.61202435]
["bitfinex-derivatives","SOLF0:USTF0",1745478687363,31.228,148.62,148.59,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1745478688562,6.728,148.62,148.59,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1745478688762,31.11202435,148.65,148.59,6.61202435]
["bitfinex-derivatives","SOLF0:USTF0",1745478689164,24.5,148.65,148.59,6.61202435]
["bitfinex-derivatives","SOLF0:USTF0",1745478689462,6.7275,148.63,148.59,6.61202435]
["bitfinex-derivatives","SOLF0:USTF0",1745478689660,6.7275,148.63,148.6,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1745478690060,6.7275,148.63,148.59,6.61202435]
["bitfinex-derivatives","SOLF0:USTF0",1745478690270,6.7275,148.63,148.59,13.34082435]
["bitfinex-derivatives","SOLF0:USTF0",1745478690770,6.7277,148.62,148.59,13.34082435]
["bitfinex-derivatives","SOLF0:USTF0",1745478691170,6.7277,148.62,148.59,6.61202435]
["bitfinex-derivatives","SOLF0:USTF0",1745478691362,6.61202435,148.6,148.55,6.61202435]
["bitfinex-derivatives","SOLF0:USTF0",1745478691766,6.7302,148.57,148.54,6.61202435]
["bitfinex-derivatives","SOLF0:USTF0",1745478691963,6.61202435,148.58,148.52,6.61202435]
["bitfinex-derivatives","SOLF0:USTF0",1745478692470,6.61202435,148.56,148.52,13.34422435]
["bitfinex-derivatives","SOLF0:USTF0",1745478693567,10.31068312,148.59,148.52,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1745478694571,6.7306,148.56,148.52,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1745478694773,10.31068312,148.59,148.52,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1745478695171,6.7307,148.56,148.53,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1745478701375,10.31068312,148.59,148.52,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1745478701779,6.7311,148.55,148.52,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1745478702081,10.31068312,148.59,148.51,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1745478702481,10.31068312,148.59,148.5,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745478702482,10.31068312,148.57,148.5,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745478702681,34.81068312,148.57,148.49,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1745478702877,6.7323,148.52,148.47,40.73188312]
["bitfinex-derivatives","SOLF0:USTF0",1745478703075,6.7323,148.52,148.47,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745478703380,10.31068312,148.55,148.47,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745478703381,6.7321,148.53,148.47,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745478703681,6.7321,148.53,148.49,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1745478703984,6.7321,148.53,148.47,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745478704183,6.7321,148.53,148.49,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1745478705576,6.7325,148.52,148.49,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1745478705785,10.31068312,148.55,148.48,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1745478706683,6.7325,148.52,148.48,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1745478707183,31.232,148.53,148.47,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745478708181,24.5,148.53,148.47,34.81068312]
["bitfinex-derivatives","SOLF0:USTF0",1745478708374,6.7314,148.54,148.51,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1745478708574,24.5,148.56,148.49,10.31068312]
["bitfinex-derivatives","SOLF0:USTF0",1745478709076,24.5,148.56,148.51,10.31068312]
["bitfinex-derivatives","SOLF0:USTF0",1745478709283,24.5,148.59,148.51,34.81068312]
["bitfinex-derivatives","SOLF0:USTF0",1745478709783,6.7298,148.58,148.51,34.81068312]
["bitfinex-derivatives","SOLF0:USTF0",1745478710279,24.5,148.59,148.56,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1745478710786,31.2295,148.59,148.55,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1745478711783,31.2295,148.59,148.56,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1745478711989,24.5,148.59,148.56,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1745478712182,24.5,148.59,148.51,34.81068312]
["bitfinex-derivatives","SOLF0:USTF0",1745478712383,24.5,148.59,148.55,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1745478712677,31.2292,148.59,148.55,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1745478713382,24.5,148.59,148.55,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1745478713587,6.73,148.58,148.54,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1745478714179,10.31068312,148.58,148.53,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1745478714386,10.31068312,148.58,148.51,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745478714689,10.31068312,148.58,148.52,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1745478714987,10.31068312,148.58,148.48,6.0112]
["bitfinex-derivatives","SOLF0:USTF0",1745478714988,10.31068312,148.56,148.48,30.5512]
["bitfinex-derivatives","SOLF0:USTF0",1745478715187,6.7321,148.53,148.49,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1745478715383,10.31068312,148.54,148.48,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745478716088,6.7319,148.53,148.49,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1745478717187,6.7323,148.52,148.49,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1745478717582,10.31068312,148.54,148.49,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1745478717782,6.732,148.53,148.49,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1745478718584,6.732,148.53,148.5,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1745478718886,17.04218312,148.54,148.5,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1745478719080,6.7315,148.54,148.5,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1745478719282,31.2709,148.55,148.48,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745478719678,31.2709,148.55,148.48,30.4847]
["bitfinex-derivatives","SOLF0:USTF0",1745478719990,31.2709,148.55,148.52,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1745478720191,24.54,148.55,148.48,30.4847]
["bitfinex-derivatives","SOLF0:USTF0",1745478720694,31.271,148.55,148.52,6.7319]
["bitfinex-derivatives","SOLF0:USTF0",1745478721791,24.54,148.55,148.49,10.31068312]
["bitfinex-derivatives","SOLF0:USTF0",1745478721994,34.85068312,148.58,148.49,10.31068312]
["bitfinex-derivatives","SOLF0:USTF0",1745478722693,24.54,148.58,148.51,10.31068312]
["bitfinex-derivatives","SOLF0:USTF0",1745478722993,6.7302,148.57,148.53,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1745478723694,34.85068312,148.58,148.52,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1745478724295,6.7307,148.56,148.52,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1745478724489,6.7307,148.56,148.53,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1745478726791,6.7309,148.55,148.52,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1745478726993,34.85068312,148.58,148.49,10.31068312]
["bitfinex-derivatives","SOLF0:USTF0",1745478728094,6.7309,148.55,148.52,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1745478728290,34.85068312,148.58,148.52,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1745478728793,6.7312,148.55,148.52,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1745478728998,6.7312,148.55,148.53,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1745478729399,6.7312,148.55,148.49,10.31068312]
["bitfinex-derivatives","SOLF0:USTF0",1745478729697,6.7312,148.55,148.52,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1745478730093,6.7312,148.55,148.49,10.31068312]
["bitfinex-derivatives","SOLF0:USTF0",1745478730899,10.31068312,148.56,148.48,30.4847]
["bitfinex-derivatives","SOLF0:USTF0",1745478731102,10.31068312,148.56,148.51,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1745478731299,10.31068312,148.56,148.48,30.4847]
["bitfinex-derivatives","SOLF0:USTF0",1745478731694,6.7315,148.54,148.51,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1745478732001,10.31068312,148.56,148.48,30.4847]
["bitfinex-derivatives","SOLF0:USTF0",1745478732195,6.7311,148.55,148.48,30.4847]
["bitfinex-derivatives","SOLF0:USTF0",1745478732395,6.7311,148.55,148.52,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1745478732999,24.54,148.58,148.54,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1745478733699,6.7302,148.57,148.54,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1745478734799,31.2697,148.58,148.55,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1745478734998,31.2697,148.58,148.51,10.31068312]
["bitfinex-derivatives","SOLF0:USTF0",1745478735203,31.2697,148.58,148.52,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745478735700,31.2697,148.58,148.55,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1745478736303,24.54,148.58,148.52,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745478737801,31.2698,148.58,148.55,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1745478738902,6.73,148.57,148.54,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1745478741003,31.2697,148.58,148.55,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1745478742003,24.54,148.58,148.52,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745478742398,6.7305,148.56,148.53,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1745478742903,24.54,148.58,148.52,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745478743205,34.85068312,148.58,148.52,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745478744704,34.85068312,148.58,148.52,31.272]
["bitfinex-derivatives","SOLF0:USTF0",1745478745206,6.7311,148.55,148.52,31.272]
["bitfinex-derivatives","SOLF0:USTF0",1745478745403,6.7311,148.55,148.52,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1745478745705,6.7311,148.55,148.53,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1745478745905,6.7307,148.56,148.53,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1745478747309,24.54,148.58,148.49,34.83068312]
["bitfinex-derivatives","SOLF0:USTF0",1745478747506,24.54,148.58,148.51,10.31068312]
["bitfinex-derivatives","SOLF0:USTF0",1745478747906,31.2698,148.58,148.55,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1745478750201,24.54,148.58,148.51,10.31068312]
["bitfinex-derivatives","SOLF0:USTF0",1745478750407,24.54,148.58,148.49,10.31068312]
["bitfinex-derivatives","SOLF0:USTF0",1745478750709,24.54,148.58,148.5,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745478751008,6.7306,148.56,148.53,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1745478751203,24.54,148.58,148.53,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1745478751403,10.31068312,148.55,148.48,5.9447]
["bitfinex-derivatives","SOLF0:USTF0",1745478751604,10.31068312,148.55,148.47,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745478751805,24.52,148.54,148.47,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745478752005,6.7326,148.52,148.49,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1745478752808,6.7319,148.53,148.5,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1745478753409,24.52,148.54,148.48,10.31068312]
["bitfinex-derivatives","SOLF0:USTF0",1745478753709,24.52,148.57,148.48,10.31068312]
["bitfinex-derivatives","SOLF0:USTF0",1745478754110,6.7314,148.54,148.48,10.31068312]
["bitfinex-derivatives","SOLF0:USTF0",1745478755609,6.7311,148.55,148.48,10.31068312]
["bitfinex-derivatives","SOLF0:USTF0",1745478755804,5.8962,148.6,148.48,10.31068312]
["bitfinex-derivatives","SOLF0:USTF0",1745478756009,6.7296,148.58,148.51,10.31068312]
["bitfinex-derivatives","SOLF0:USTF0",1745478756209,6.7296,148.58,148.51,34.83068312]
["bitfinex-derivatives","SOLF0:USTF0",1745478757108,6.7296,148.58,148.54,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1745478757314,6.59719255,148.57,148.54,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1745478757513,6.7296,148.58,148.54,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1745478757809,6.59719255,148.57,148.54,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1745478758116,6.59719255,148.57,148.53,6.59719255]
["bitfinex-derivatives","SOLF0:USTF0",1745478758611,13.32729255,148.57,148.54,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1745478759315,6.7301,148.57,148.54,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1745478759808,6.7297,148.58,148.55,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1745478760013,16.20427957,148.6,148.55,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1745478760212,16.20427957,148.6,148.51,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745478760413,16.20427957,148.6,148.53,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1745478760713,10.30807957,148.58,148.53,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1745478760913,10.30807957,148.58,148.51,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745478760914,6.7303,148.57,148.54,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1745478761214,10.30807957,148.58,148.51,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745478761515,6.7308,148.56,148.53,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1745478761715,10.30807957,148.58,148.51,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745478763024,10.30807957,148.58,148.54,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1745478763520,6.7303,148.57,148.54,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1745478763721,10.30807957,148.58,148.53,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1745478764221,6.7307,148.56,148.53,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1745478765021,6.7302,148.57,148.54,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1745478768624,6.7295,148.58,148.55,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1745478769427,24.52,148.59,148.53,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1745478769620,10.30807957,148.58,148.53,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1745478769926,10.30807957,148.58,148.51,30.4909]
["bitfinex-derivatives","SOLF0:USTF0",1745478770222,24.52,148.59,148.51,30.4909]
["bitfinex-derivatives","SOLF0:USTF0",1745478770627,6.73,148.57,148.54,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1745478772626,6.73,148.57,148.55,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1745478772827,6.73,148.57,148.51,30.4909]
["bitfinex-derivatives","SOLF0:USTF0",1745478773722,24.52,148.59,148.51,30.4909]
["bitfinex-derivatives","SOLF0:USTF0",1745478774027,10.30807957,148.56,148.51,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745478774227,10.30807957,148.56,148.48,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745478774528,6.7315,148.54,148.48,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745478775129,6.7315,148.54,148.51,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1745478775729,6.7315,148.54,148.52,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1745478776027,6.7315,148.54,148.48,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745478776328,6.7315,148.54,148.51,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1745478778726,10.30807957,148.58,148.48,34.80807957]
["bitfinex-derivatives","SOLF0:USTF0",1745478779024,6.7309,148.55,148.52,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1745478779327,13.32990168,148.55,148.52,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1745478779523,6.59900168,148.55,148.53,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1745478780330,6.59900168,148.57,148.52,6.59900168]
["bitfinex-derivatives","SOLF0:USTF0",1745478780528,6.59900168,148.57,148.52,31.49900168]
["bitfinex-derivatives","SOLF0:USTF0",1745478781331,6.7305,148.56,148.53,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1745478783029,6.59900168,148.55,148.52,31.6321]
["bitfinex-derivatives","SOLF0:USTF0",1745478783227,6.59900168,148.55,148.52,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1745478783826,13.33020168,148.55,148.52,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1745478784032,13.33020168,148.55,148.53,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1745478784227,6.59900168,148.55,148.5,6.59900168]
["bitfinex-derivatives","SOLF0:USTF0",1745478784531,13.32910168,148.57,148.54,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1745478784828,13.32910168,148.57,148.52,6.59900168]
["bitfinex-derivatives","SOLF0:USTF0",1745478785034,13.32910168,148.57,148.55,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1745478785628,13.32910168,148.57,148.54,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1745478786734,6.59900168,148.57,148.52,6.59900168]
["bitfinex-derivatives","SOLF0:USTF0",1745478787029,5.8962,148.6,148.56,6.59900168]
["bitfinex-derivatives","SOLF0:USTF0",1745478787234,6.59900168,148.61,148.56,6.59900168]
["bitfinex-derivatives","SOLF0:USTF0",1745478787436,13.32730168,148.61,148.59,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1745478787834,13.32730168,148.61,148.56,6.59900168]
["bitfinex-derivatives","SOLF0:USTF0",1745478788032,13.32730168,148.61,148.58,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1745478788629,6.7291,148.59,148.56,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1745478788827,13.32810168,148.59,148.56,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1745478789030,6.59900168,148.59,148.54,10.44450168]
["bitfinex-derivatives","SOLF0:USTF0",1745478789232,6.59900168,148.59,148.57,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1745478789638,13.32780168,148.6,148.57,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1745478793434,6.59900168,148.6,148.56,6.59900168]
["bitfinex-derivatives","SOLF0:USTF0",1745478793735,24.9,148.62,148.56,6.59900168]
["bitfinex-derivatives","SOLF0:USTF0",1745478793929,6.59900168,148.62,148.57,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745478794634,13.32670168,148.62,148.59,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1745478796138,6.59900168,148.62,148.57,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745478796328,6.59900168,148.62,148.61,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1745478797130,13.32610168,148.64,148.61,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1745478797838,6.59900168,148.64,148.62,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1745478798237,6.59900168,148.64,148.59,6.59900168]
["bitfinex-derivatives","SOLF0:USTF0",1745478798440,13.32610168,148.64,148.61,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1745478799638,13.32610168,148.64,148.62,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1745478800337,31.6064,148.65,148.62,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1745478800537,6.59900168,148.64,148.62,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1745478800736,6.59900168,148.64,148.61,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1745478800942,6.59900168,148.64,148.59,6.59900168]
["bitfinex-derivatives","SOLF0:USTF0",1745478801839,6.59900168,148.64,148.61,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1745478802742,13.32590168,148.64,148.61,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1745478803543,6.59900168,148.66,148.61,6.59900168]
["bitfinex-derivatives","SOLF0:USTF0",1745478803738,6.59900168,148.67,148.61,31.47900168]
["bitfinex-derivatives","SOLF0:USTF0",1745478803939,6.7255,148.67,148.64,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1745478804139,13.32450168,148.67,148.64,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1745478805844,6.726,148.66,148.64,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1745478806041,6.59900168,148.66,148.61,31.47900168]
["bitfinex-derivatives","SOLF0:USTF0",1745478806535,13.32510168,148.66,148.63,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1745478806945,13.32510168,148.66,148.61,31.47900168]
["bitfinex-derivatives","SOLF0:USTF0",1745478807345,6.59900168,148.67,148.63,6.59900168]
["bitfinex-derivatives","SOLF0:USTF0",1745478808147,13.32450168,148.67,148.64,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1745478808341,6.7255,148.67,148.64,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1745478811947,6.7259,148.66,148.64,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1745478812151,6.7259,148.66,148.63,6.59900168]
["bitfinex-derivatives","SOLF0:USTF0",1745478812152,6.7259,148.66,148.63,13.32600168]
["bitfinex-derivatives","SOLF0:USTF0",1745478812643,6.7259,148.66,148.64,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1745478812848,13.32450168,148.67,148.64,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1745478813749,6.7246,148.69,148.66,13.32460168]
["bitfinex-derivatives","SOLF0:USTF0",1745478814047,31.31900168,148.71,148.66,6.59900168]
["bitfinex-derivatives","SOLF0:USTF0",1745478814549,31.31900168,148.71,148.68,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1745478815248,38.04280168,148.71,148.68,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1745478815450,38.04280168,148.71,148.67,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1745478815749,31.31900168,148.71,148.67,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1745478815949,6.7244,148.7,148.66,6.59900168]
["bitfinex-derivatives","SOLF0:USTF0",1745478816150,6.7244,148.7,148.67,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1745478816750,6.7244,148.7,148.66,13.32470168]
["bitfinex-derivatives","SOLF0:USTF0",1745478816950,38.04270168,148.71,148.66,6.59900168]
["bitfinex-derivatives","SOLF0:USTF0",1745478817151,38.04270168,148.71,148.67,13.32410168]
["bitfinex-derivatives","SOLF0:USTF0",1745478817450,13.32330168,148.7,148.67,6.7251]
["bitfinex-derivatives","SOLF0:USTF0",1745478817649,13.32330168,148.7,148.66,6.59900168]
["bitfinex-derivatives","SOLF0:USTF0",1745478817947,6.59900168,148.68,148.65,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745478818148,13.32430168,148.68,148.65,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745478818651,13.32430168,148.68,148.65,31.4462]
["bitfinex-derivatives","SOLF0:USTF0",1745478818855,13.32380168,148.69,148.65,38.04520168]
["bitfinex-derivatives","SOLF0:USTF0",1745478820052,13.32380168,148.69,148.66,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1745478821052,6.7253,148.68,148.65,38.04520168]
["bitfinex-derivatives","SOLF0:USTF0",1745478822855,13.32370168,148.69,148.66,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1745478823654,6.725,148.68,148.66,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1745478824154,6.59900168,148.69,148.66,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1745478824758,13.32380168,148.69,148.66,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1745478825248,6.725,148.68,148.65,31.4462]
["bitfinex-derivatives","SOLF0:USTF0",1745478825454,6.59900168,148.67,148.62,31.31900168]
["bitfinex-derivatives","SOLF0:USTF0",1745478825748,6.59900168,148.65,148.6,6.59900168]
["bitfinex-derivatives","SOLF0:USTF0",1745478825949,6.59900168,148.63,148.59,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745478826149,6.59900168,148.62,148.57,6.59900168]
["bitfinex-derivatives","SOLF0:USTF0",1745478826352,13.32700168,148.62,148.58,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1745478826557,13.32700168,148.62,148.57,6.59900168]
["bitfinex-derivatives","SOLF0:USTF0",1745478826954,13.32700168,148.62,148.59,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1745478827156,6.7282,148.61,148.57,6.59900168]
["bitfinex-derivatives","SOLF0:USTF0",1745478827758,6.7282,148.61,148.58,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1745478828355,6.7282,148.61,148.59,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1745478828558,6.7282,148.61,148.57,6.59900168]
["bitfinex-derivatives","SOLF0:USTF0",1745478828957,6.7282,148.61,148.58,6.7294]
["bitfinex-derivatives","SOLF0:USTF0",1745478829656,6.7287,148.6,148.57,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1745478830356,6.59900168,148.61,148.58,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1745478830357,13.32740168,148.61,148.58,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1745478831054,6.7287,148.6,148.57,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1745478831554,6.59900168,148.58,148.52,31.31900168]
["bitfinex-derivatives","SOLF0:USTF0",1745478831754,6.59900168,148.56,148.52,31.31900168]
["bitfinex-derivatives","SOLF0:USTF0",1745478832259,6.59900168,148.56,148.53,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1745478832459,6.59900168,148.56,148.52,31.31900168]
["bitfinex-derivatives","SOLF0:USTF0",1745478832958,6.7288,148.6,148.54,6.59900168]
["bitfinex-derivatives","SOLF0:USTF0",1745478833154,13.32780168,148.6,148.56,6.59900168]
["bitfinex-derivatives","SOLF0:USTF0",1745478833457,13.32780168,148.6,148.55,6.59900168]
["bitfinex-derivatives","SOLF0:USTF0",1745478833656,6.59900168,148.58,148.54,6.59900168]
["bitfinex-derivatives","SOLF0:USTF0",1745478833854,6.59900168,148.58,148.52,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745478833855,6.59900168,148.57,148.53,6.59900168]
["bitfinex-derivatives","SOLF0:USTF0",1745478834160,6.59900168,148.57,148.54,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1745478834359,6.59900168,148.56,148.52,31.31900168]
["bitfinex-derivatives","SOLF0:USTF0",1745478834552,6.59900168,148.56,148.53,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1745478834754,6.59900168,148.56,148.52,31.31900168]
["bitfinex-derivatives","SOLF0:USTF0",1745478835459,6.59900168,148.58,148.53,6.59900168]
["bitfinex-derivatives","SOLF0:USTF0",1745478835655,8.49410168,148.59,148.54,6.59900168]
["bitfinex-derivatives","SOLF0:USTF0",1745478836161,6.7298,148.58,148.55,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1745478836461,8.49410168,148.59,148.54,6.59900168]
["bitfinex-derivatives","SOLF0:USTF0",1745478836462,6.59900168,148.57,148.54,6.59900168]
["bitfinex-derivatives","SOLF0:USTF0",1745478836762,6.59900168,148.57,148.54,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1745478837960,6.59900168,148.58,148.53,6.59900168]
["bitfinex-derivatives","SOLF0:USTF0",1745478838258,6.59900168,148.59,148.54,6.59900168]
["bitfinex-derivatives","SOLF0:USTF0",1745478838459,13.32810168,148.59,148.56,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1745478838660,6.59900168,148.59,148.55,6.59900168]
["bitfinex-derivatives","SOLF0:USTF0",1745478838958,13.32810168,148.59,148.56,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1745478839658,6.7291,148.59,148.56,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1745478839861,13.32810168,148.59,148.56,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1745478842260,6.7298,148.58,148.55,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1745478842462,6.59900168,148.57,148.53,6.59900168]
["bitfinex-derivatives","SOLF0:USTF0",1745478842755,6.59900168,148.57,148.52,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745478843264,13.32940168,148.57,148.54,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1745478844567,6.59900168,148.57,148.53,6.59900168]
["bitfinex-derivatives","SOLF0:USTF0",1745478844763,6.59900168,148.59,148.55,6.59900168]
["bitfinex-derivatives","SOLF0:USTF0",1745478845563,6.59900168,148.59,148.57,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1745478848270,6.59900168,148.59,148.58,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1745478848565,38.04730168,148.61,148.58,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1745478848773,24.72,148.61,148.57,6.59900168]
["bitfinex-derivatives","SOLF0:USTF0",1745478848960,3.9059,148.64,148.57,31.09900168]
["bitfinex-derivatives","SOLF0:USTF0",1745478849161,31.09900168,148.65,148.59,6.59900168]
["bitfinex-derivatives","SOLF0:USTF0",1745478850170,24.5,148.65,148.61,6.59900168]
["bitfinex-derivatives","SOLF0:USTF0",1745478850364,6.59900168,148.66,148.62,6.59900168]
["bitfinex-derivatives","SOLF0:USTF0",1745478850561,6.59900168,148.67,148.62,6.59900168]
["bitfinex-derivatives","SOLF0:USTF0",1745478851170,6.7262,148.66,148.63,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1745478851366,6.59900168,148.67,148.62,6.59900168]
["bitfinex-derivatives","SOLF0:USTF0",1745478851566,6.59900168,148.66,148.61,6.59900168]
["bitfinex-derivatives","SOLF0:USTF0",1745478852270,6.7267,148.65,148.62,6.7276]
["bitfinex-derivatives","SOLF0:USTF0",1745478852471,6.59900168,148.66,148.62,6.7276]
["bitfinex-derivatives","SOLF0:USTF0",1745478852770,13.32510168,148.66,148.62,6.7276]
["bitfinex-derivatives","SOLF0:USTF0",1745478852971,13.32510168,148.66,148.63,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1745478853770,13.32510168,148.66,148.62,13.32650168]
["bitfinex-derivatives","SOLF0:USTF0",1745478854468,6.7261,148.66,148.63,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1745478854664,28.4577,148.68,148.63,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1745478854665,6.59900168,148.67,148.63,6.59900168]
["bitfinex-derivatives","SOLF0:USTF0",1745478854871,6.59900168,148.66,148.62,6.59900168]
["bitfinex-derivatives","SOLF0:USTF0",1745478855371,13.32520168,148.66,148.63,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1745478855672,6.7262,148.66,148.63,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1745478856468,24.5,148.68,148.64,6.59900168]
["bitfinex-derivatives","SOLF0:USTF0",1745478857173,31.2253,148.68,148.65,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1745478858776,6.59900168,148.7,148.66,6.59900168]
["bitfinex-derivatives","SOLF0:USTF0",1745478858974,6.59900168,148.68,148.64,11.59900168]
["bitfinex-derivatives","SOLF0:USTF0",1745478859474,13.32410168,148.68,148.65,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1745478860172,6.7251,148.68,148.65,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1745478863668,6.7259,148.66,148.64,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745478863874,6.59900168,148.67,148.64,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745478864773,24.5,148.69,148.64,11.59900168]
["bitfinex-derivatives","SOLF0:USTF0",1745478864973,24.5,148.69,148.66,6.59900168]
["bitfinex-derivatives","SOLF0:USTF0",1745478865274,4.0599,148.73,148.66,6.59900168]
["bitfinex-derivatives","SOLF0:USTF0",1745478865275,31.09900168,148.72,148.66,6.59900168]
["bitfinex-derivatives","SOLF0:USTF0",1745478866170,6.7239,148.71,148.67,13.32440168]
["bitfinex-derivatives","SOLF0:USTF0",1745478867772,6.59900168,148.7,148.65,31.09900168]
["bitfinex-derivatives","SOLF0:USTF0",1745478867972,6.59900168,148.7,148.65,6.59900168]
["bitfinex-derivatives","SOLF0:USTF0",1745478868576,13.32430168,148.68,148.65,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1745478868776,6.59900168,148.68,148.64,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745478869277,6.7255,148.67,148.64,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745478870080,6.7255,148.67,148.64,11.7267]
["bitfinex-derivatives","SOLF0:USTF0",1745478870782,13.32410168,148.68,148.65,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1745478870980,6.59900168,148.68,148.64,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745478871580,6.7255,148.67,148.64,11.7265]
["bitfinex-derivatives","SOLF0:USTF0",1745478871879,24.5,148.72,148.64,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745478872078,6.59900168,148.69,148.64,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745478872280,6.7252,148.68,148.65,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1745478873279,6.7252,148.68,148.64,11.7266]
["bitfinex-derivatives","SOLF0:USTF0",1745478873780,6.7256,148.67,148.64,11.7266]
["bitfinex-derivatives","SOLF0:USTF0",1745478874983,6.7252,148.68,148.65,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1745478875182,6.59900168,148.69,148.65,6.59900168]
["bitfinex-derivatives","SOLF0:USTF0",1745478875582,13.32380168,148.69,148.66,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1745478875881,6.59900168,148.69,148.65,6.59900168]
["bitfinex-derivatives","SOLF0:USTF0",1745478876182,6.59900168,148.69,148.64,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745478876481,6.7253,148.68,148.65,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1745478877084,13.32370168,148.69,148.66,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1745478879086,6.725,148.68,148.66,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1745478879283,6.725,148.68,148.66,11.7259]
["bitfinex-derivatives","SOLF0:USTF0",1745478879785,6.725,148.68,148.66,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745478880287,6.7254,148.67,148.66,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745478883290,37.82410168,148.68,148.66,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745478884686,6.7254,148.67,148.66,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745478887697,37.82420168,148.68,148.66,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745478887897,31.09900168,148.68,148.66,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745478888797,6.7254,148.67,148.66,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745478892698,31.2252,148.68,148.66,11.7259]
["bitfinex-derivatives","SOLF0:USTF0",1745478892995,6.59900168,148.7,148.66,11.59900168]
["bitfinex-derivatives","SOLF0:USTF0",1745478893393,3.6115,148.7,148.67,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1745478893594,39.69313297,148.73,148.69,6.59900168]
["bitfinex-derivatives","SOLF0:USTF0",1745478893794,39.69313297,148.73,148.72,6.59900168]
["bitfinex-derivatives","SOLF0:USTF0",1745478894299,39.69313297,148.73,148.72,13.32220168]
["bitfinex-derivatives","SOLF0:USTF0",1745478894900,94.76629946,148.76,148.75,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1745478895097,94.76629946,148.76,148.75,14.12809771]
["bitfinex-derivatives","SOLF0:USTF0",1745478897704,6.0309,148.8,148.78,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1745478897905,6.0309,148.8,148.79,7.40629771]
["bitfinex-derivatives","SOLF0:USTF0",1745478898105,6.0309,148.8,148.79,7.06166628]
["bitfinex-derivatives","SOLF0:USTF0",1745478899105,6.0309,148.8,148.74,31.15900168]
["bitfinex-derivatives","SOLF0:USTF0",1745478899297,6.0309,148.8,148.74,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745478899499,12.7508,148.8,148.76,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1745478899698,12.7508,148.8,148.74,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745478900103,12.7508,148.8,148.75,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1745478901207,12.7508,148.8,148.76,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1745478902305,12.7508,148.8,148.74,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745478902504,3.9905,148.8,148.76,10.27931759]
["bitfinex-derivatives","SOLF0:USTF0",1745478903410,6.7184,148.83,148.8,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1745478904109,35.1051,148.84,148.8,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1745478904408,28.3872,148.84,148.81,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1745478905005,10.27931759,148.83,148.75,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745478905209,10.27931759,148.83,148.76,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745478905505,10.27931759,148.83,148.77,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1745478905910,6.7196,148.8,148.77,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1745478907211,6.7196,148.8,148.77,11.7206]
["bitfinex-derivatives","SOLF0:USTF0",1745478907914,10.27931759,148.83,148.77,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745478908712,6.7203,148.79,148.77,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745478909913,10.27931759,148.83,148.77,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745478910113,10.27931759,148.83,148.77,11.7206]
["bitfinex-derivatives","SOLF0:USTF0",1745478910313,6.7196,148.8,148.77,11.7206]
["bitfinex-derivatives","SOLF0:USTF0",1745478911415,6.7196,148.8,148.77,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745478911915,6.7205,148.78,148.77,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745478913113,6.7215,148.76,148.72,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745478913314,10.27931759,148.79,148.69,10.27931759]
["bitfinex-derivatives","SOLF0:USTF0",1745478913510,10.27931759,148.77,148.7,31.38929141]
["bitfinex-derivatives","SOLF0:USTF0",1745478913718,10.27931759,148.77,148.7,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745478913919,24.54,148.76,148.7,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745478914114,24.54,148.76,148.69,10.27931759]
["bitfinex-derivatives","SOLF0:USTF0",1745478914416,24.54,148.76,148.71,10.27931759]
["bitfinex-derivatives","SOLF0:USTF0",1745478914616,24.54,148.76,148.72,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1745478915117,24.54,148.76,148.71,17.00261759]
["bitfinex-derivatives","SOLF0:USTF0",1745478915418,24.54,148.76,148.69,10.27931759]
["bitfinex-derivatives","SOLF0:USTF0",1745478915618,24.54,148.76,148.7,6.85113207]
["bitfinex-derivatives","SOLF0:USTF0",1745478915820,6.7223,148.74,148.7,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1745478916419,6.723,148.73,148.69,6.7244]
["bitfinex-derivatives","SOLF0:USTF0",1745478916720,6.723,148.73,148.7,6.85218784]
["bitfinex-derivatives","SOLF0:USTF0",1745478916918,6.723,148.73,148.69,6.7244]
["bitfinex-derivatives","SOLF0:USTF0",1745478917116,6.723,148.73,148.7,6.85219057]
["bitfinex-derivatives","SOLF0:USTF0",1745478917315,24.54,148.76,148.68,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1745478917520,10.27931759,148.75,148.69,6.85310915]
["bitfinex-derivatives","SOLF0:USTF0",1745478917720,10.27931759,148.75,148.67,34.81931759]
["bitfinex-derivatives","SOLF0:USTF0",1745478917921,10.27931759,148.75,148.68,6.85327393]
["bitfinex-derivatives","SOLF0:USTF0",1745478918122,10.27931759,148.75,148.67,31.2653]
["bitfinex-derivatives","SOLF0:USTF0",1745478918420,3.9095,148.74,148.68,6.85349855]
["bitfinex-derivatives","SOLF0:USTF0",1745478918619,3.9095,148.74,148.67,31.2653]
["bitfinex-derivatives","SOLF0:USTF0",1745478918919,3.9095,148.74,148.68,6.85446306]
["bitfinex-derivatives","SOLF0:USTF0",1745478919116,3.9095,148.74,148.67,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745478919314,10.27931759,148.73,148.64,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745478919519,6.7248,148.69,148.65,6.85586564]
["bitfinex-derivatives","SOLF0:USTF0",1745478919722,6.7248,148.69,148.66,6.85586564]
["bitfinex-derivatives","SOLF0:USTF0",1745478919920,6.7248,148.69,148.65,6.726]
["bitfinex-derivatives","SOLF0:USTF0",1745478920221,26.4152,148.72,148.66,6.85586577]
["bitfinex-derivatives","SOLF0:USTF0",1745478920413,26.4152,148.72,148.65,6.726]
["bitfinex-derivatives","SOLF0:USTF0",1745478920618,6.7247,148.69,148.66,6.85665271]
["bitfinex-derivatives","SOLF0:USTF0",1745478920921,6.7247,148.69,148.65,6.726]
["bitfinex-derivatives","SOLF0:USTF0",1745478921220,6.7247,148.69,148.66,6.85661666]
["bitfinex-derivatives","SOLF0:USTF0",1745478921419,6.7247,148.69,148.65,6.726]
["bitfinex-derivatives","SOLF0:USTF0",1745478921623,6.7251,148.68,148.66,6.8573102]
["bitfinex-derivatives","SOLF0:USTF0",1745478921921,10.27931759,148.71,148.64,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745478922120,6.7259,148.67,148.65,6.85738721]
["bitfinex-derivatives","SOLF0:USTF0",1745478922322,6.7259,148.67,148.63,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1745478922522,6.7259,148.67,148.64,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1745478923024,6.7252,148.68,148.61,567.15931759]
["bitfinex-derivatives","SOLF0:USTF0",1745478923227,10.27931759,148.71,148.62,9.80854186]
["bitfinex-derivatives","SOLF0:USTF0",1745478923427,10.27931759,148.71,148.63,9.80840223]
["bitfinex-derivatives","SOLF0:USTF0",1745478923622,10.27931759,148.71,148.64,6.85830261]
["bitfinex-derivatives","SOLF0:USTF0",1745478923924,10.27931759,148.71,148.61,567.15931759]
["bitfinex-derivatives","SOLF0:USTF0",1745478924220,10.27931759,148.71,148.62,9.8080974]
["bitfinex-derivatives","SOLF0:USTF0",1745478924423,26.4152,148.72,148.63,20.08741499]
["bitfinex-derivatives","SOLF0:USTF0",1745478924625,26.4152,148.72,148.64,6.85799746]
["bitfinex-derivatives","SOLF0:USTF0",1745478924827,6.7249,148.69,148.66,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1745478925020,26.4152,148.72,148.63,10.27931759]
["bitfinex-derivatives","SOLF0:USTF0",1745478925328,6.7249,148.69,148.65,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1745478925826,33.1386,148.72,148.66,6.85757852]
["bitfinex-derivatives","SOLF0:USTF0",1745478926028,33.1386,148.72,148.67,6.85737666]
["bitfinex-derivatives","SOLF0:USTF0",1745478926223,33.1386,148.72,148.65,34.83931759]
["bitfinex-derivatives","SOLF0:USTF0",1745478926429,26.4152,148.72,148.66,6.85861355]
["bitfinex-derivatives","SOLF0:USTF0",1745478926731,26.4152,148.72,148.65,34.83931759]
["bitfinex-derivatives","SOLF0:USTF0",1745478926923,6.7246,148.69,148.66,13.58449795]
["bitfinex-derivatives","SOLF0:USTF0",1745478927124,26.4152,148.72,148.65,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745478927626,10.27931759,148.71,148.65,31.2863]
["bitfinex-derivatives","SOLF0:USTF0",1745478928228,6.7249,148.69,148.65,31.2863]
["bitfinex-derivatives","SOLF0:USTF0",1745478928930,6.7249,148.69,148.66,6.86100699]
["bitfinex-derivatives","SOLF0:USTF0",1745478929125,6.7249,148.69,148.65,31.2863]
["bitfinex-derivatives","SOLF0:USTF0",1745478929428,6.7249,148.69,148.66,6.86088738]
["bitfinex-derivatives","SOLF0:USTF0",1745478929628,6.7249,148.69,148.65,31.2863]
["bitfinex-derivatives","SOLF0:USTF0",1745478929822,6.7249,148.69,148.66,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1745478931330,6.7249,148.69,148.65,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1745478931931,6.7249,148.69,148.66,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1745478934533,10.27931759,148.71,148.63,10.27931759]
["bitfinex-derivatives","SOLF0:USTF0",1745478934736,10.27931759,148.71,148.64,9.81763601]
["bitfinex-derivatives","SOLF0:USTF0",1745478934924,10.27931759,148.71,148.65,6.86469299]
["bitfinex-derivatives","SOLF0:USTF0",1745478935128,6.7257,148.67,148.63,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1745478935333,6.7257,148.67,148.64,9.81753402]
["bitfinex-derivatives","SOLF0:USTF0",1745478935533,6.7257,148.67,148.65,6.86461797]
["bitfinex-derivatives","SOLF0:USTF0",1745478935836,6.7257,148.67,148.63,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1745478936030,6.7257,148.67,148.64,16.54504611]
["bitfinex-derivatives","SOLF0:USTF0",1745478936331,6.7257,148.67,148.65,6.86518873]
["bitfinex-derivatives","SOLF0:USTF0",1745478936531,6.7257,148.67,148.64,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1745478936731,6.7257,148.67,148.65,6.86573358]
["bitfinex-derivatives","SOLF0:USTF0",1745478936925,6.7257,148.67,148.64,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1745478937126,6.7257,148.67,148.65,6.86573449]
["bitfinex-derivatives","SOLF0:USTF0",1745478937334,6.7257,148.67,148.64,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1745478938934,6.7257,148.67,148.65,6.86598744]
["bitfinex-derivatives","SOLF0:USTF0",1745478939233,6.7257,148.67,148.64,13.31447589]
["bitfinex-derivatives","SOLF0:USTF0",1745478939531,6.7259,148.66,148.64,13.31447589]
["bitfinex-derivatives","SOLF0:USTF0",1745478939934,6.58777589,148.69,148.64,13.31447589]
["bitfinex-derivatives","SOLF0:USTF0",1745478940137,6.7258,148.67,148.64,13.31447589]
["bitfinex-derivatives","SOLF0:USTF0",1745478940335,6.58777589,148.67,148.64,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1745478941134,6.58777589,148.66,148.61,6.58777589]
["bitfinex-derivatives","SOLF0:USTF0",1745478941334,6.58777589,148.65,148.62,6.86413044]
["bitfinex-derivatives","SOLF0:USTF0",1745478941534,6.58777589,148.64,148.59,31.06777589]
["bitfinex-derivatives","SOLF0:USTF0",1745478941838,6.58777589,148.64,148.6,9.8176446]
["bitfinex-derivatives","SOLF0:USTF0",1745478942030,6.58777589,148.65,148.61,9.8176446]
["bitfinex-derivatives","SOLF0:USTF0",1745478942233,6.58777589,148.65,148.62,6.86464568]
["bitfinex-derivatives","SOLF0:USTF0",1745478942435,6.58777589,148.65,148.6,6.58777589]
["bitfinex-derivatives","SOLF0:USTF0",1745478942635,6.7271,148.64,148.61,16.54512839]
["bitfinex-derivatives","SOLF0:USTF0",1745478942829,6.7271,148.64,148.61,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1745478943337,1.9418,148.66,148.62,6.86408887]
["bitfinex-derivatives","SOLF0:USTF0",1745478943537,1.9418,148.66,148.59,10.2970854]
["bitfinex-derivatives","SOLF0:USTF0",1745478943737,1.9418,148.66,148.6,9.81680338]
["bitfinex-derivatives","SOLF0:USTF0",1745478943738,6.7267,148.65,148.6,9.81680338]
["bitfinex-derivatives","SOLF0:USTF0",1745478944035,6.7267,148.65,148.61,9.81680338]
["bitfinex-derivatives","SOLF0:USTF0",1745478944233,6.7267,148.65,148.62,13.59155138]
["bitfinex-derivatives","SOLF0:USTF0",1745478944435,6.7267,148.65,148.62,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1745478947541,6.7268,148.64,148.61,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1745478947741,6.7268,148.64,148.62,6.86385597]
["bitfinex-derivatives","SOLF0:USTF0",1745478947937,6.7268,148.64,148.61,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1745478948146,6.7268,148.65,148.62,6.86385688]
["bitfinex-derivatives","SOLF0:USTF0",1745478948339,1.9418,148.66,148.61,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1745478948640,6.7268,148.64,148.62,6.86523606]
["bitfinex-derivatives","SOLF0:USTF0",1745478948841,6.7268,148.64,148.61,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1745478949042,6.7268,148.64,148.62,6.86520614]
["bitfinex-derivatives","SOLF0:USTF0",1745478949241,6.7268,148.64,148.61,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1745478949442,6.7268,148.64,148.62,6.86735262]
["bitfinex-derivatives","SOLF0:USTF0",1745478949643,6.7268,148.64,148.61,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1745478949846,6.7268,148.64,148.62,6.86726096]
["bitfinex-derivatives","SOLF0:USTF0",1745478950040,12.2388854,148.66,148.57,34.7770854]
["bitfinex-derivatives","SOLF0:USTF0",1745478950248,12.2388854,148.66,148.58,9.8214967]
["bitfinex-derivatives","SOLF0:USTF0",1745478950545,6.7281,148.62,148.59,16.5502967]
["bitfinex-derivatives","SOLF0:USTF0",1745478950846,6.7281,148.62,148.6,9.8214967]
["bitfinex-derivatives","SOLF0:USTF0",1745478951046,6.7281,148.62,148.61,6.86733613]
["bitfinex-derivatives","SOLF0:USTF0",1745478951246,6.7281,148.62,148.61,9.82387782]
["bitfinex-derivatives","SOLF0:USTF0",1745478951544,6.7274,148.63,148.61,6.86733613]
["bitfinex-derivatives","SOLF0:USTF0",1745478951745,6.7274,148.63,148.6,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1745478951944,6.7274,148.63,148.61,6.87246093]
["bitfinex-derivatives","SOLF0:USTF0",1745478952244,6.7274,148.63,148.6,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1745478952441,6.7274,148.63,148.61,9.82951977]
["bitfinex-derivatives","SOLF0:USTF0",1745478952643,6.7274,148.63,148.6,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1745478952842,6.7274,148.63,148.61,9.83243788]
["bitfinex-derivatives","SOLF0:USTF0",1745478953044,24.5,148.64,148.59,10.2970854]
["bitfinex-derivatives","SOLF0:USTF0",1745478953242,24.5,148.64,148.6,9.8334701]
["bitfinex-derivatives","SOLF0:USTF0",1745478953549,24.5,148.64,148.62,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1745478954045,6.7266,148.65,148.62,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1745478955052,6.7266,148.65,148.63,6.8796755]
["bitfinex-derivatives","SOLF0:USTF0",1745478955248,6.7266,148.65,148.62,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1745478955449,6.7268,148.64,148.63,6.88364485]
["bitfinex-derivatives","SOLF0:USTF0",1745478957353,6.7266,148.65,148.63,6.88364485]
["bitfinex-derivatives","SOLF0:USTF0",1745478957546,6.7266,148.65,148.64,6.88364485]
["bitfinex-derivatives","SOLF0:USTF0",1745478957854,1.9418,148.66,148.64,13.61044485]
["bitfinex-derivatives","SOLF0:USTF0",1745478958049,1.9418,148.66,148.65,6.89162018]
["bitfinex-derivatives","SOLF0:USTF0",1745478958353,1.9418,148.66,148.65,6.89161704]
["bitfinex-derivatives","SOLF0:USTF0",1745478958651,8.6677,148.66,148.65,6.89161704]
["bitfinex-derivatives","SOLF0:USTF0",1745478960852,8.6677,148.66,148.65,3.77921704]
["bitfinex-derivatives","SOLF0:USTF0",1745478961049,6.7273,148.64,148.61,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1745478961352,1.9418,148.66,148.6,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1745478961554,1.9418,148.66,148.57,34.7770854]
["bitfinex-derivatives","SOLF0:USTF0",1745478961858,1.9418,148.66,148.59,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1745478962356,6.7278,148.62,148.59,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1745478963554,6.7285,148.61,148.58,6.7294]
["bitfinex-derivatives","SOLF0:USTF0",1745478963759,6.7285,148.61,148.57,34.7770854]
["bitfinex-derivatives","SOLF0:USTF0",1745478964258,6.7285,148.61,148.58,2.82183259]
["bitfinex-derivatives","SOLF0:USTF0",1745478964455,6.7285,148.61,148.59,2.82183259]
["bitfinex-derivatives","SOLF0:USTF0",1745478964659,6.7285,148.61,148.6,2.82183259]
["bitfinex-derivatives","SOLF0:USTF0",1745478964959,6.7285,148.61,148.6,2.82183262]
["bitfinex-derivatives","SOLF0:USTF0",1745478965951,6.7279,148.62,148.6,2.82183262]
["bitfinex-derivatives","SOLF0:USTF0",1745478966154,6.7279,148.62,148.61,2.82183262]
["bitfinex-derivatives","SOLF0:USTF0",1745478966560,6.7279,148.62,148.6,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1745478966761,6.7279,148.62,148.61,2.82191363]
["bitfinex-derivatives","SOLF0:USTF0",1745478968763,6.7279,148.62,148.61,2.82142507]
["bitfinex-derivatives","SOLF0:USTF0",1745478969868,6.7279,148.62,148.59,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1745478970065,6.7279,148.62,148.6,2.82121337]
["bitfinex-derivatives","SOLF0:USTF0",1745478970267,6.7279,148.62,148.61,2.82121337]
["bitfinex-derivatives","SOLF0:USTF0",1745478971270,6.7279,148.62,148.59,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1745478971770,6.7278,148.62,148.59,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1745478972369,6.7278,148.62,148.6,2.82203497]
["bitfinex-derivatives","SOLF0:USTF0",1745478972570,6.7278,148.62,148.61,2.82203497]
["bitfinex-derivatives","SOLF0:USTF0",1745478973570,6.7278,148.62,148.61,2.82224693]
["bitfinex-derivatives","SOLF0:USTF0",1745478973766,6.59293214,148.63,148.59,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1745478973963,6.7282,148.61,148.6,2.82224637]
["bitfinex-derivatives","SOLF0:USTF0",1745478974166,6.7282,148.61,148.59,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1745478974371,6.7282,148.61,148.58,13.32223214]
["bitfinex-derivatives","SOLF0:USTF0",1745478974571,6.7282,148.61,148.59,2.82259642]
["bitfinex-derivatives","SOLF0:USTF0",1745478974867,6.7279,148.62,148.6,2.82259642]
["bitfinex-derivatives","SOLF0:USTF0",1745478975071,6.7279,148.62,148.61,2.82259642]
["bitfinex-derivatives","SOLF0:USTF0",1745478976274,6.7286,148.61,148.59,6.59293214]
["bitfinex-derivatives","SOLF0:USTF0",1745478976471,6.7286,148.61,148.6,2.82312445]
["bitfinex-derivatives","SOLF0:USTF0",1745478976968,13.32153214,148.61,148.6,2.82312445]
["bitfinex-derivatives","SOLF0:USTF0",1745478977270,6.7295,148.58,148.55,6.59293214]
["bitfinex-derivatives","SOLF0:USTF0",1745478977470,6.59293214,148.59,148.55,6.59293214]
["bitfinex-derivatives","SOLF0:USTF0",1745478977772,6.59293214,148.59,148.56,2.82368399]
["bitfinex-derivatives","SOLF0:USTF0",1745478977968,6.59293214,148.59,148.57,2.82368399]
["bitfinex-derivatives","SOLF0:USTF0",1745478978269,13.32203214,148.59,148.58,2.82368399]
["bitfinex-derivatives","SOLF0:USTF0",1745478978571,6.59293214,148.61,148.58,2.82368399]
["bitfinex-derivatives","SOLF0:USTF0",1745478978773,6.7287,148.6,148.59,2.82368399]
["bitfinex-derivatives","SOLF0:USTF0",1745478979171,24.5,148.63,148.59,2.82368399]
["bitfinex-derivatives","SOLF0:USTF0",1745478979376,24.5,148.63,148.6,2.82305809]
["bitfinex-derivatives","SOLF0:USTF0",1745478979573,24.5,148.63,148.61,2.82281908]
["bitfinex-derivatives","SOLF0:USTF0",1745478979874,24.5,148.63,148.6,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1745478980572,31.2275,148.63,148.6,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1745478983673,31.2275,148.63,148.61,2.82450865]
["bitfinex-derivatives","SOLF0:USTF0",1745478983874,31.2275,148.63,148.62,2.82450865]
["bitfinex-derivatives","SOLF0:USTF0",1745478985477,31.2275,148.63,148.6,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1745478986574,31.2275,148.63,148.61,2.82574686]
["bitfinex-derivatives","SOLF0:USTF0",1745478986777,31.2275,148.63,148.62,2.82574686]
["bitfinex-derivatives","SOLF0:USTF0",1745478986977,6.7277,148.62,148.59,13.32183214]
["bitfinex-derivatives","SOLF0:USTF0",1745478987178,6.7277,148.62,148.6,2.82576162]
["bitfinex-derivatives","SOLF0:USTF0",1745478987476,6.7277,148.62,148.61,2.82576162]
["bitfinex-derivatives","SOLF0:USTF0",1745478989282,6.7277,148.62,148.61,2.82601052]
["bitfinex-derivatives","SOLF0:USTF0",1745478992382,6.73,148.57,148.55,6.59293214]
["bitfinex-derivatives","SOLF0:USTF0",1745478992683,6.59293214,148.58,148.53,31.07293214]
["bitfinex-derivatives","SOLF0:USTF0",1745478992883,6.7307,148.56,148.53,37.80443214]
["bitfinex-derivatives","SOLF0:USTF0",1745478993084,6.59293214,148.58,148.52,6.59293214]
["bitfinex-derivatives","SOLF0:USTF0",1745478993383,6.59293214,148.58,148.52,13.32473214]
["bitfinex-derivatives","SOLF0:USTF0",1745478993582,6.7309,148.55,148.52,13.32473214]
["bitfinex-derivatives","SOLF0:USTF0",1745478993884,6.59293214,148.58,148.52,6.59293214]
["bitfinex-derivatives","SOLF0:USTF0",1745478994177,6.59293214,148.58,148.54,6.59293214]
["bitfinex-derivatives","SOLF0:USTF0",1745478994786,24.48,148.59,148.56,6.59293214]
["bitfinex-derivatives","SOLF0:USTF0",1745478994987,6.59293214,148.6,148.56,6.59293214]
["bitfinex-derivatives","SOLF0:USTF0",1745478995175,13.32183214,148.6,148.57,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1745478995482,6.59293214,148.6,148.56,6.59293214]
["bitfinex-derivatives","SOLF0:USTF0",1745478995784,6.7294,148.59,148.56,6.59293214]
["bitfinex-derivatives","SOLF0:USTF0",1745478997387,6.59293214,148.6,148.54,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745478997586,6.59293214,148.6,148.54,31.07293214]
["bitfinex-derivatives","SOLF0:USTF0",1745478997886,6.7299,148.58,148.55,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1745478998087,6.59293214,148.58,148.53,6.59293214]
["bitfinex-derivatives","SOLF0:USTF0",1745478998584,6.7311,148.55,148.52,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1745478999487,6.7314,148.54,148.52,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1745478999785,6.59293214,148.57,148.52,6.59293214]
["bitfinex-derivatives","SOLF0:USTF0",1745479000189,6.7306,148.56,148.52,6.59293214]
["bitfinex-derivatives","SOLF0:USTF0",1745479000388,6.7306,148.56,148.53,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1745479000590,6.7306,148.56,148.52,6.59293214]
["bitfinex-derivatives","SOLF0:USTF0",1745479001090,6.7306,148.56,148.53,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1745479001886,6.7309,148.55,148.53,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1745479002093,6.59293214,148.56,148.51,31.07293214]
["bitfinex-derivatives","SOLF0:USTF0",1745479002390,6.59293214,148.56,148.48,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745479002588,6.59293214,148.56,148.5,6.59293214]
["bitfinex-derivatives","SOLF0:USTF0",1745479002790,6.7316,148.54,148.51,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1745479004891,6.7319,148.53,148.5,13.32593214]
["bitfinex-derivatives","SOLF0:USTF0",1745479005897,6.7319,148.53,148.5,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1745479006193,6.7323,148.52,148.5,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1745479006592,6.59293214,148.54,148.5,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1745479007791,6.59293214,148.54,148.5,13.32593214]
["bitfinex-derivatives","SOLF0:USTF0",1745479008192,6.7321,148.53,148.5,13.32593214]
["bitfinex-derivatives","SOLF0:USTF0",1745479008393,6.59293214,148.54,148.5,6.59293214]
["bitfinex-derivatives","SOLF0:USTF0",1745479008692,6.59293214,148.54,148.49,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1745479008693,6.7325,148.52,148.49,13.32633214]
["bitfinex-derivatives","SOLF0:USTF0",1745479008886,6.7325,148.52,148.49,6.59293214]
["bitfinex-derivatives","SOLF0:USTF0",1745479009593,6.7319,148.53,148.5,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1745479011194,6.7323,148.52,148.5,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1745479012091,6.59293214,148.54,148.51,6.7326]
["bitfinex-derivatives","SOLF0:USTF0",1745479012390,6.59293214,148.54,148.49,6.59293214]
["bitfinex-derivatives","SOLF0:USTF0",1745479012592,6.732,148.53,148.5,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1745479013494,6.7323,148.52,148.5,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1745479013893,6.59293214,148.54,148.5,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1745479014190,6.7321,148.53,148.5,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1745479015287,6.59293214,148.54,148.49,6.59293214]
["bitfinex-derivatives","SOLF0:USTF0",1745479015593,6.7311,148.55,148.51,6.59293214]
["bitfinex-derivatives","SOLF0:USTF0",1745479015787,6.59293214,148.56,148.51,6.59293214]
["bitfinex-derivatives","SOLF0:USTF0",1745479016292,6.7314,148.54,148.51,13.32543214]
["bitfinex-derivatives","SOLF0:USTF0",1745479016995,6.59293214,148.54,148.5,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1745479017494,6.7319,148.53,148.5,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1745479020091,6.7319,148.53,148.49,13.32623214]
["bitfinex-derivatives","SOLF0:USTF0",1745479020998,6.7323,148.52,148.49,13.32623214]
["bitfinex-derivatives","SOLF0:USTF0",1745479021199,6.7323,148.52,148.47,31.09293214]
["bitfinex-derivatives","SOLF0:USTF0",1745479021200,6.59293214,148.52,148.47,31.09293214]
["bitfinex-derivatives","SOLF0:USTF0",1745479021498,6.7344,148.48,148.45,6.59293214]
["bitfinex-derivatives","SOLF0:USTF0",1745479022198,6.7346,148.47,148.45,6.59293214]
["bitfinex-derivatives","SOLF0:USTF0",1745479022900,31.07293214,148.5,148.45,6.59293214]
["bitfinex-derivatives","SOLF0:USTF0",1745479023201,31.07293214,148.5,148.43,13.32913214]
["bitfinex-derivatives","SOLF0:USTF0",1745479023202,6.59293214,148.48,148.43,13.32913214]
["bitfinex-derivatives","SOLF0:USTF0",1745479023603,31.07293214,148.5,148.45,6.59293214]
["bitfinex-derivatives","SOLF0:USTF0",1745479024003,6.7346,148.47,148.45,6.59293214]
["bitfinex-derivatives","SOLF0:USTF0",1745479025203,6.7346,148.47,148.45,13.32833214]
["bitfinex-derivatives","SOLF0:USTF0",1745479025902,6.7341,148.48,148.45,13.32833214]
["bitfinex-derivatives","SOLF0:USTF0",1745479027705,31.2132,148.5,148.47,6.59293214]
["bitfinex-derivatives","SOLF0:USTF0",1745479027899,24.48,148.5,148.47,6.59293214]
["bitfinex-derivatives","SOLF0:USTF0",1745479028203,6.7338,148.49,148.47,6.59293214]
["bitfinex-derivatives","SOLF0:USTF0",1745479028405,6.7338,148.49,148.46,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1745479030304,31.07293214,148.5,148.48,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1745479030611,6.59293214,148.53,148.49,6.59293214]
["bitfinex-derivatives","SOLF0:USTF0",1745479031909,6.7331,148.5,148.49,6.59293214]
["bitfinex-derivatives","SOLF0:USTF0",1745479032511,6.7331,148.5,148.47,13.32723214]
["bitfinex-derivatives","SOLF0:USTF0",1745479032712,6.59293214,148.51,148.46,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745479032915,6.59293214,148.49,148.45,6.59293214]
["bitfinex-derivatives","SOLF0:USTF0",1745479033109,6.7348,148.47,148.44,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1745479033310,6.7348,148.47,148.44,13.32873214]
["bitfinex-derivatives","SOLF0:USTF0",1745479033714,6.7348,148.47,148.44,6.59293214]
["bitfinex-derivatives","SOLF0:USTF0",1745479033919,6.7342,148.48,148.44,6.59293214]
["bitfinex-derivatives","SOLF0:USTF0",1745479034115,6.7342,148.48,148.46,6.59293214]
["bitfinex-derivatives","SOLF0:USTF0",1745479044418,6.59293214,148.49,148.44,6.59293214]
["bitfinex-derivatives","SOLF0:USTF0",1745479044718,6.59293214,148.49,148.36,904.83121053]
["bitfinex-derivatives","SOLF0:USTF0",1745479044719,6.59293214,148.47,148.4,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745479044909,6.59293214,148.47,148.41,6.59293214]
["bitfinex-derivatives","SOLF0:USTF0",1745479045522,6.7361,148.44,148.41,13.32993214]
["bitfinex-derivatives","SOLF0:USTF0",1745479046016,1.8717,148.48,148.4,31.2376]
["bitfinex-derivatives","SOLF0:USTF0",1745479046017,6.7364,148.43,148.4,31.2376]
["bitfinex-derivatives","SOLF0:USTF0",1745479046222,13.32933214,148.43,148.4,31.2376]
["bitfinex-derivatives","SOLF0:USTF0",1745479046821,6.59293214,148.42,148.39,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1745479047921,13.32993214,148.42,148.39,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1745479048125,6.59293214,148.42,148.4,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1745479048322,6.59293214,148.43,148.38,6.59293214]
["bitfinex-derivatives","SOLF0:USTF0",1745479049119,13.32973214,148.43,148.39,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1745479049824,13.32973214,148.43,148.4,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1745479052128,6.7368,148.42,148.39,13.33093214]
["bitfinex-derivatives","SOLF0:USTF0",1745479053228,6.7368,148.42,148.39,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1745479053826,6.7372,148.41,148.38,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1745479054023,6.59293214,148.41,148.37,31.09293214]
["bitfinex-derivatives","SOLF0:USTF0",1745479054225,6.59293214,148.4,148.36,6.59293214]
["bitfinex-derivatives","SOLF0:USTF0",1745479054629,13.33093214,148.4,148.37,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1745479057228,13.33023214,148.41,148.38,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1745479057423,6.7373,148.41,148.38,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1745479057727,6.7373,148.41,148.38,13.33143214]
["bitfinex-derivatives","SOLF0:USTF0",1745479060230,6.738,148.4,148.38,6.59293214]
["bitfinex-derivatives","SOLF0:USTF0",1745479060529,6.738,148.4,148.37,13.33193214]
["bitfinex-derivatives","SOLF0:USTF0",1745479061130,6.738,148.4,148.37,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1745479061333,6.7382,148.39,148.36,6.59293214]
["bitfinex-derivatives","SOLF0:USTF0",1745479061543,1.9521,148.44,148.34,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745479061544,24.5,148.46,148.38,6.59293214]
["bitfinex-derivatives","SOLF0:USTF0",1745479061831,6.59293214,148.43,148.38,31.09293214]
["bitfinex-derivatives","SOLF0:USTF0",1745479062424,6.7371,148.42,148.38,37.83123214]
["bitfinex-derivatives","SOLF0:USTF0",1745479062626,6.7371,148.42,148.38,31.2383]
["bitfinex-derivatives","SOLF0:USTF0",1745479063035,6.7373,148.41,148.38,31.2383]
["bitfinex-derivatives","SOLF0:USTF0",1745479063233,6.7373,148.41,148.38,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1745479064434,13.33023214,148.41,148.38,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1745479064830,6.59293214,148.41,148.39,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1745479065139,31.09293214,148.43,148.37,6.59293214]
["bitfinex-derivatives","SOLF0:USTF0",1745479065435,37.82953214,148.43,148.37,6.59293214]
["bitfinex-derivatives","SOLF0:USTF0",1745479065636,24.5,148.43,148.39,6.59293214]
["bitfinex-derivatives","SOLF0:USTF0",1745479065836,2.0469,148.44,148.39,6.59293214]
["bitfinex-derivatives","SOLF0:USTF0",1745479066141,6.7367,148.43,148.4,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1745479066430,13.32963214,148.43,148.4,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1745479066733,6.7373,148.41,148.37,6.59293214]
["bitfinex-derivatives","SOLF0:USTF0",1745479067239,6.737,148.42,148.38,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1745479068038,6.7373,148.41,148.38,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1745479069641,13.32993214,148.42,148.39,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1745479069840,6.737,148.42,148.39,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1745479073347,6.7373,148.41,148.39,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1745479074442,6.7373,148.41,148.38,13.33133214]
["bitfinex-derivatives","SOLF0:USTF0",1745479074745,6.7373,148.41,148.38,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1745479075344,6.7373,148.41,148.39,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1745479075543,6.7373,148.41,148.38,6.59293214]
["bitfinex-derivatives","SOLF0:USTF0",1745479075744,6.7373,148.41,148.38,13.33133214]
["bitfinex-derivatives","SOLF0:USTF0",1745479075944,6.7377,148.4,148.38,13.33133214]
["bitfinex-derivatives","SOLF0:USTF0",1745479076144,6.59293214,148.42,148.38,13.33133214]
["bitfinex-derivatives","SOLF0:USTF0",1745479076341,6.59293214,148.42,148.38,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1745479077050,31.09293214,148.42,148.37,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1745479077253,6.59293214,148.4,148.37,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1745479078153,6.59293214,148.39,148.36,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1745479078554,6.59293214,148.39,148.35,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745479078753,6.7388,148.38,148.35,31.2397]
["bitfinex-derivatives","SOLF0:USTF0",1745479078961,6.7388,148.38,148.35,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745479079455,6.7388,148.38,148.35,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1745479079755,13.33123214,148.39,148.35,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1745479080156,6.7386,148.38,148.35,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1745479080657,6.59293214,148.39,148.34,6.59293214]
["bitfinex-derivatives","SOLF0:USTF0",1745479080857,13.33203214,148.37,148.34,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1745479081058,6.59293214,148.37,148.34,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1745479081356,13.33173214,148.38,148.35,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1745479081656,6.7388,148.38,148.35,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1745479081956,6.59293214,148.38,148.33,6.59293214]
["bitfinex-derivatives","SOLF0:USTF0",1745479082358,6.7397,148.36,148.33,13.33373214]
["bitfinex-derivatives","SOLF0:USTF0",1745479082655,6.7397,148.36,148.32,31.09293214]
["bitfinex-derivatives","SOLF0:USTF0",1745479083057,6.7397,148.36,148.32,37.83403214]
["bitfinex-derivatives","SOLF0:USTF0",1745479083453,6.7392,148.37,148.32,31.09293214]
["bitfinex-derivatives","SOLF0:USTF0",1745479083658,6.59293214,148.4,148.34,6.59293214]
["bitfinex-derivatives","SOLF0:USTF0",1745479083860,6.59293214,148.4,148.36,6.59293214]
["bitfinex-derivatives","SOLF0:USTF0",1745479084159,6.59293214,148.4,148.36,13.33213214]
["bitfinex-derivatives","SOLF0:USTF0",1745479084861,6.7383,148.39,148.36,13.33213214]
["bitfinex-derivatives","SOLF0:USTF0",1745479085660,13.33083214,148.4,148.37,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1745479086261,6.7382,148.39,148.36,13.33223214]
["bitfinex-derivatives","SOLF0:USTF0",1745479087658,6.59293214,148.4,148.36,6.59293214]
["bitfinex-derivatives","SOLF0:USTF0",1745479088157,6.59293214,148.4,148.37,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1745479088361,6.59293214,148.43,148.38,6.59293214]
["bitfinex-derivatives","SOLF0:USTF0",1745479088863,6.7375,148.41,148.38,13.33133214]
["bitfinex-derivatives","SOLF0:USTF0",1745479089163,6.59293214,148.43,148.38,6.59293214]
["bitfinex-derivatives","SOLF0:USTF0",1745479089358,6.7365,148.43,148.4,6.59293214]
["bitfinex-derivatives","SOLF0:USTF0",1745479089564,2.0469,148.44,148.4,6.59293214]
["bitfinex-derivatives","SOLF0:USTF0",1745479089961,6.7364,148.43,148.4,13.33043214]
["bitfinex-derivatives","SOLF0:USTF0",1745479090465,6.7368,148.42,148.4,13.33043214]
["bitfinex-derivatives","SOLF0:USTF0",1745479091166,6.7365,148.43,148.4,13.33043214]
["bitfinex-derivatives","SOLF0:USTF0",1745479091664,8.63983214,148.44,148.4,13.33043214]
["bitfinex-derivatives","SOLF0:USTF0",1745479092863,6.7364,148.43,148.4,13.33043214]
["bitfinex-derivatives","SOLF0:USTF0",1745479093166,8.63983214,148.44,148.41,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1745479093462,8.63983214,148.44,148.4,6.59293214]
["bitfinex-derivatives","SOLF0:USTF0",1745479093668,26.499,148.45,148.42,13.32943214]
["bitfinex-derivatives","SOLF0:USTF0",1745479094067,33.2347,148.45,148.42,13.32943214]
["bitfinex-derivatives","SOLF0:USTF0",1745479094265,6.7357,148.45,148.43,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1745479094966,6.7357,148.45,148.42,13.32953214]
["bitfinex-derivatives","SOLF0:USTF0",1745479095765,6.59293214,148.47,148.4,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745479095969,6.59293214,148.47,148.41,6.59293214]
["bitfinex-derivatives","SOLF0:USTF0",1745479096467,6.59293214,148.47,148.4,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745479096468,6.7346,148.47,148.43,6.59293214]
["bitfinex-derivatives","SOLF0:USTF0",1745479097269,6.7346,148.47,148.44,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1745479097967,6.735,148.46,148.43,13.32913214]
["bitfinex-derivatives","SOLF0:USTF0",1745479100266,6.59293214,148.46,148.41,6.59293214]
["bitfinex-derivatives","SOLF0:USTF0",1745479100770,6.7362,148.44,148.41,13.32993214]
["bitfinex-derivatives","SOLF0:USTF0",1745479101865,6.7363,148.43,148.41,6.59293214]
["bitfinex-derivatives","SOLF0:USTF0",1745479103275,6.7368,148.42,148.39,13.33083214]
["bitfinex-derivatives","SOLF0:USTF0",1745479104771,6.7365,148.43,148.4,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1745479106573,6.7368,148.42,148.4,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1745479106874,6.59293214,148.44,148.4,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1745479107374,6.7365,148.43,148.4,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1745479108577,6.7368,148.42,148.39,13.33083214]
["bitfinex-derivatives","SOLF0:USTF0",1745479108975,6.59293214,148.44,148.39,6.59293214]
["bitfinex-derivatives","SOLF0:USTF0",1745479109175,13.32903214,148.44,148.41,6.59293214]
["bitfinex-derivatives","SOLF0:USTF0",1745479109575,6.7361,148.44,148.42,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1745479110074,6.7361,148.44,148.41,13.32993214]
["bitfinex-derivatives","SOLF0:USTF0",1745479112075,6.7364,148.43,148.41,13.32993214]
["bitfinex-derivatives","SOLF0:USTF0",1745479112283,6.7364,148.43,148.41,6.59293214]
["bitfinex-derivatives","SOLF0:USTF0",1745479112677,6.7364,148.43,148.41,13.33013214]
["bitfinex-derivatives","SOLF0:USTF0",1745479113475,6.59293214,148.46,148.42,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1745479114070,6.7357,148.45,148.43,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1745479114374,31.09293214,148.48,148.43,6.59293214]
["bitfinex-derivatives","SOLF0:USTF0",1745479114676,6.7348,148.47,148.43,6.59293214]
["bitfinex-derivatives","SOLF0:USTF0",1745479114976,31.09293214,148.48,148.43,6.59293214]
["bitfinex-derivatives","SOLF0:USTF0",1745479115168,6.7352,148.46,148.43,6.59293214]
["bitfinex-derivatives","SOLF0:USTF0",1745479115375,6.7352,148.46,148.43,13.32903214]
["bitfinex-derivatives","SOLF0:USTF0",1745479115677,31.09293214,148.48,148.43,13.32903214]
["bitfinex-derivatives","SOLF0:USTF0",1745479115976,31.09293214,148.48,148.43,6.59293214]
["bitfinex-derivatives","SOLF0:USTF0",1745479116679,6.7353,148.46,148.43,13.32923214]
["bitfinex-derivatives","SOLF0:USTF0",1745479116873,6.59293214,148.46,148.41,31.07293214]
["bitfinex-derivatives","SOLF0:USTF0",1745479117076,6.59293214,148.44,148.41,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745479117276,6.59293214,148.44,148.39,6.59293214]
["bitfinex-derivatives","SOLF0:USTF0",1745479117578,6.59293214,148.46,148.41,6.59293214]
["bitfinex-derivatives","SOLF0:USTF0",1745479118175,6.7358,148.45,148.42,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1745479119375,6.7352,148.46,148.43,6.59293214]
["bitfinex-derivatives","SOLF0:USTF0",1745479119778,6.7352,148.46,148.43,13.32903214]
["bitfinex-derivatives","SOLF0:USTF0",1745479120877,6.59293214,148.47,148.43,13.32903214]
["bitfinex-derivatives","SOLF0:USTF0",1745479120878,6.7355,148.45,148.43,13.32903214]
["bitfinex-derivatives","SOLF0:USTF0",1745479122174,6.7355,148.45,148.43,6.59293214]
["bitfinex-derivatives","SOLF0:USTF0",1745479123183,6.7355,148.45,148.43,13.32923214]
["bitfinex-derivatives","SOLF0:USTF0",1745479125887,6.7351,148.46,148.43,13.32923214]
["bitfinex-derivatives","SOLF0:USTF0",1745479126886,6.7355,148.45,148.43,13.32923214]
["bitfinex-derivatives","SOLF0:USTF0",1745479127687,6.7351,148.46,148.43,13.32923214]
["bitfinex-derivatives","SOLF0:USTF0",1745479129285,6.7355,148.45,148.43,13.32923214]
["bitfinex-derivatives","SOLF0:USTF0",1745479130377,6.7355,148.45,148.43,6.59293214]
["bitfinex-derivatives","SOLF0:USTF0",1745479133693,6.7355,148.45,148.43,13.32923214]
["bitfinex-derivatives","SOLF0:USTF0",1745479133989,31.09293214,148.48,148.43,6.59293214]
["bitfinex-derivatives","SOLF0:USTF0",1745479134287,31.09293214,148.48,148.44,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1745479134586,6.735,148.46,148.44,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1745479134989,31.09293214,148.48,148.42,6.59293214]
["bitfinex-derivatives","SOLF0:USTF0",1745479135190,6.7357,148.45,148.42,6.59293214]
["bitfinex-derivatives","SOLF0:USTF0",1745479135685,6.7357,148.45,148.42,13.32933214]
["bitfinex-derivatives","SOLF0:USTF0",1745479135990,6.736,148.44,148.42,6.59293214]
["bitfinex-derivatives","SOLF0:USTF0",1745479136187,6.59293214,148.44,148.4,6.59293214]
["bitfinex-derivatives","SOLF0:USTF0",1745479136393,6.59293214,148.44,148.38,31.07293214]
["bitfinex-derivatives","SOLF0:USTF0",1745479136890,6.59293214,148.44,148.4,6.59293214]
["bitfinex-derivatives","SOLF0:USTF0",1745479137091,6.7357,148.45,148.4,6.59293214]
["bitfinex-derivatives","SOLF0:USTF0",1745479137895,6.7357,148.45,148.42,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1745479139698,13.32813214,148.46,148.43,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1745479139896,6.7352,148.46,148.43,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1745479140096,6.59293214,148.46,148.42,6.59293214]
["bitfinex-derivatives","SOLF0:USTF0",1745479140296,6.7355,148.45,148.42,13.32943214]
["bitfinex-derivatives","SOLF0:USTF0",1745479140595,6.59293214,148.46,148.42,6.59293214]
["bitfinex-derivatives","SOLF0:USTF0",1745479140795,6.7353,148.46,148.43,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1745479142997,6.7356,148.45,148.42,13.32953214]
["bitfinex-derivatives","SOLF0:USTF0",1745479143493,6.7352,148.46,148.43,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1745479143696,31.09293214,148.48,148.42,6.59293214]
["bitfinex-derivatives","SOLF0:USTF0",1745479144698,6.7357,148.45,148.42,13.32963214]
["bitfinex-derivatives","SOLF0:USTF0",1745479144899,6.59293214,148.46,148.4,6.59293214]
["bitfinex-derivatives","SOLF0:USTF0",1745479145295,6.59293214,148.44,148.38,31.07293214]
["bitfinex-derivatives","SOLF0:USTF0",1745479145699,6.737,148.42,148.39,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1745479147000,6.737,148.42,148.38,6.59293214]
["bitfinex-derivatives","SOLF0:USTF0",1745479147001,6.7365,148.43,148.4,13.33063214]
["bitfinex-derivatives","SOLF0:USTF0",1745479147196,6.59293214,148.46,148.4,6.59293214]
["bitfinex-derivatives","SOLF0:USTF0",1745479147494,13.32813214,148.46,148.43,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1745479147699,6.59293214,148.46,148.42,6.59293214]
["bitfinex-derivatives","SOLF0:USTF0",1745479148197,6.7354,148.45,148.43,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1745479148401,6.59293214,148.46,148.43,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1745479148700,6.7354,148.45,148.43,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1745479150404,13.32813214,148.46,148.43,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1745479150599,6.7352,148.46,148.43,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1745479152907,6.7347,148.47,148.44,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1745479153703,6.7347,148.47,148.44,13.32853214]
["bitfinex-derivatives","SOLF0:USTF0",1745479154306,6.7338,148.49,148.44,6.59293214]
["bitfinex-derivatives","SOLF0:USTF0",1745479154506,1.9918,148.5,148.46,6.59293214]
["bitfinex-derivatives","SOLF0:USTF0",1745479155107,6.7337,148.49,148.46,13.32763214]
["bitfinex-derivatives","SOLF0:USTF0",1745479156003,8.7251,148.5,148.47,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1745479156312,31.05293214,148.51,148.46,6.59293214]
["bitfinex-derivatives","SOLF0:USTF0",1745479156812,37.78593214,148.51,148.48,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1745479157805,37.78593214,148.51,148.47,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1745479158103,6.7333,148.5,148.47,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1745479158603,37.78583214,148.51,148.48,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1745479159003,31.05293214,148.51,148.48,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1745479160309,6.7332,148.5,148.48,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1745479160908,3.8784,148.54,148.48,6.59293214]
["bitfinex-derivatives","SOLF0:USTF0",1745479161207,26.4093,148.54,148.5,6.59293214]
["bitfinex-derivatives","SOLF0:USTF0",1745479161606,33.1409,148.54,148.51,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1745479162110,6.7321,148.53,148.5,13.32593214]
["bitfinex-derivatives","SOLF0:USTF0",1745479162309,13.32503214,148.53,148.5,13.32593214]
["bitfinex-derivatives","SOLF0:USTF0",1745479162609,6.7323,148.52,148.5,13.32593214]
["bitfinex-derivatives","SOLF0:USTF0",1745479162813,6.59293214,148.53,148.5,13.32593214]
["bitfinex-derivatives","SOLF0:USTF0",1745479163214,6.7323,148.52,148.5,13.32593214]
["bitfinex-derivatives","SOLF0:USTF0",1745479165217,6.59293214,148.51,148.47,6.59293214]
["bitfinex-derivatives","SOLF0:USTF0",1745479165610,13.32693214,148.49,148.46,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1745479165910,6.59293214,148.49,148.45,6.59293214]
["bitfinex-derivatives","SOLF0:USTF0",1745479166111,6.59293214,148.47,148.44,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745479166715,6.7352,148.46,148.44,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745479167117,6.59293214,148.47,148.43,13.32923214]
["bitfinex-derivatives","SOLF0:USTF0",1745479167316,6.7354,148.46,148.43,13.32923214]
["bitfinex-derivatives","SOLF0:USTF0",1745479167816,6.7355,148.45,148.43,6.59293214]
["bitfinex-derivatives","SOLF0:USTF0",1745479168618,6.7352,148.46,148.43,6.59293214]
["bitfinex-derivatives","SOLF0:USTF0",1745479169612,6.7355,148.45,148.42,6.59293214]
["bitfinex-derivatives","SOLF0:USTF0",1745479169817,26.4428,148.53,148.43,6.59293214]
["bitfinex-derivatives","SOLF0:USTF0",1745479170116,6.7334,148.5,148.47,6.59293214]
["bitfinex-derivatives","SOLF0:USTF0",1745479170314,6.59293214,148.52,148.47,6.59293214]
["bitfinex-derivatives","SOLF0:USTF0",1745479170611,6.59293214,148.52,148.46,6.59293214]
["bitfinex-derivatives","SOLF0:USTF0",1745479170810,6.7335,148.5,148.46,6.59293214]
["bitfinex-derivatives","SOLF0:USTF0",1745479171008,6.59293214,148.52,148.46,6.59293214]
["bitfinex-derivatives","SOLF0:USTF0",1745479171217,6.7329,148.51,148.46,6.59293214]
["bitfinex-derivatives","SOLF0:USTF0",1745479171416,6.7329,148.51,148.47,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1745479171718,6.7329,148.51,148.46,6.59293214]
["bitfinex-derivatives","SOLF0:USTF0",1745479172009,6.7332,148.5,148.46,6.59293214]
["bitfinex-derivatives","SOLF0:USTF0",1745479172215,6.59293214,148.5,148.46,6.59293214]
["bitfinex-derivatives","SOLF0:USTF0",1745479172718,6.7337,148.49,148.46,13.32763214]
["bitfinex-derivatives","SOLF0:USTF0",1745479172923,6.59293214,148.5,148.46,13.32763214]
["bitfinex-derivatives","SOLF0:USTF0",1745479173319,13.32633214,148.5,148.46,13.32763214]
["bitfinex-derivatives","SOLF0:USTF0",1745479173821,13.32633214,148.5,148.47,6.7344]
["bitfinex-derivatives","SOLF0:USTF0",1745479175822,6.7334,148.5,148.48,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1745479176418,6.59293214,148.51,148.47,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1745479176614,6.59293214,148.51,148.46,6.59293214]
["bitfinex-derivatives","SOLF0:USTF0",1745479176813,34.82713214,148.53,148.48,6.59293214]
["bitfinex-derivatives","SOLF0:USTF0",1745479177120,34.82713214,148.53,148.5,13.32583214]
["bitfinex-derivatives","SOLF0:USTF0",1745479177321,41.55913214,148.53,148.5,13.32583214]
["bitfinex-derivatives","SOLF0:USTF0",1745479177520,39.67213214,148.53,148.5,13.32583214]
["bitfinex-derivatives","SOLF0:USTF0",1745479177720,33.0792,148.53,148.5,13.32583214]
["bitfinex-derivatives","SOLF0:USTF0",1745479178121,6.7323,148.52,148.5,6.59293214]
["bitfinex-derivatives","SOLF0:USTF0",1745479178928,6.7323,148.52,148.5,13.32603214]
["bitfinex-derivatives","SOLF0:USTF0",1745479179228,39.67213214,148.53,148.5,13.32603214]
["bitfinex-derivatives","SOLF0:USTF0",1745479179630,6.7323,148.52,148.5,13.32603214]
["bitfinex-derivatives","SOLF0:USTF0",1745479180228,6.7323,148.52,148.49,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1745479180429,6.59293214,148.51,148.47,6.59293214]
["bitfinex-derivatives","SOLF0:USTF0",1745479180929,6.7336,148.5,148.47,13.32723214]
["bitfinex-derivatives","SOLF0:USTF0",1745479184225,6.7337,148.49,148.47,6.59293214]
["bitfinex-derivatives","SOLF0:USTF0",1745479185231,6.7337,148.49,148.46,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1745479185431,6.7337,148.49,148.46,13.32773214]
["bitfinex-derivatives","SOLF0:USTF0",1745479187434,6.7341,148.48,148.46,13.32773214]
["bitfinex-derivatives","SOLF0:USTF0",1745479188648,6.7338,148.49,148.46,13.32773214]
["bitfinex-derivatives","SOLF0:USTF0",1745479190844,6.7332,148.5,148.47,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1745479191140,6.7332,148.5,148.47,6.59293214]
["bitfinex-derivatives","SOLF0:USTF0",1745479191440,6.7332,148.5,148.47,13.32723214]
["bitfinex-derivatives","SOLF0:USTF0",1745479197243,6.7336,148.49,148.47,13.32723214]
["bitfinex-derivatives","SOLF0:USTF0",1745479201850,6.7336,148.49,148.47,6.59293214]
["bitfinex-derivatives","SOLF0:USTF0",1745479202448,6.7336,148.49,148.47,13.32743214]
["bitfinex-derivatives","SOLF0:USTF0",1745479203649,6.7334,148.5,148.47,13.32743214]
["bitfinex-derivatives","SOLF0:USTF0",1745479205949,6.7337,148.49,148.47,13.32743214]
["bitfinex-derivatives","SOLF0:USTF0",1745479206449,6.7337,148.49,148.46,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1745479206749,6.7337,148.49,148.46,13.32773214]
["bitfinex-derivatives","SOLF0:USTF0",1745479207450,6.7334,148.5,148.47,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1745479208747,6.7337,148.49,148.46,13.32773214]
["bitfinex-derivatives","SOLF0:USTF0",1745479214158,6.59293214,148.5,148.44,31.03293214]
["bitfinex-derivatives","SOLF0:USTF0",1745479214350,6.59293214,148.46,148.41,31.03293214]
["bitfinex-derivatives","SOLF0:USTF0",1745479214654,6.7356,148.45,148.42,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1745479215245,6.59293214,148.43,148.36,26.4727]
["bitfinex-derivatives","SOLF0:USTF0",1745479215454,6.59293214,148.41,148.36,31.03293214]
["bitfinex-derivatives","SOLF0:USTF0",1745479215952,6.59293214,148.37,148.3,557.78]
["bitfinex-derivatives","SOLF0:USTF0",1745479216155,6.59293214,148.35,148.3,31.03293214]
["bitfinex-derivatives","SOLF0:USTF0",1745479216349,6.59293214,148.35,148.28,3.9958]
["bitfinex-derivatives","SOLF0:USTF0",1745479216648,6.59293214,148.35,148.29,6.59293214]
["bitfinex-derivatives","SOLF0:USTF0",1745479217056,6.7406,148.34,148.3,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1745479218055,6.7406,148.34,148.31,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1745479218354,6.59293214,148.36,148.31,6.59293214]
["bitfinex-derivatives","SOLF0:USTF0",1745479218759,6.7404,148.34,148.28,2.0433]
["bitfinex-derivatives","SOLF0:USTF0",1745479219057,6.7404,148.34,148.3,6.59293214]
["bitfinex-derivatives","SOLF0:USTF0",1745479219257,6.59293214,148.36,148.3,6.59293214]
["bitfinex-derivatives","SOLF0:USTF0",1745479219461,6.7401,148.35,148.31,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1745479220261,6.59293214,148.34,148.29,6.59293214]
["bitfinex-derivatives","SOLF0:USTF0",1745479220454,6.59293214,148.32,148.28,2.0433]
["bitfinex-derivatives","SOLF0:USTF0",1745479220661,6.59293214,148.32,148.28,6.59293214]
["bitfinex-derivatives","SOLF0:USTF0",1745479221361,6.59293214,148.32,148.28,13.33563214]
["bitfinex-derivatives","SOLF0:USTF0",1745479221655,13.33353214,148.34,148.29,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1745479222055,6.59293214,148.34,148.29,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1745479222862,6.7409,148.33,148.29,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1745479224665,13.33353214,148.34,148.3,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1745479225960,6.7409,148.33,148.3,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1745479227266,13.33343214,148.34,148.3,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1745479229866,6.741,148.33,148.3,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1745479230163,6.59293214,148.31,148.27,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745479230368,6.59293214,148.3,148.27,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745479230566,6.59293214,148.3,148.26,6.59293214]
["bitfinex-derivatives","SOLF0:USTF0",1745479231268,6.59293214,148.3,148.27,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1745479232667,13.33523214,148.3,148.26,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1745479232866,6.59293214,148.29,148.26,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1745479233067,13.33523214,148.3,148.25,6.59293214]
["bitfinex-derivatives","SOLF0:USTF0",1745479233270,13.33573214,148.29,148.26,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1745479233470,6.59293214,148.29,148.24,31.05293214]
["bitfinex-derivatives","SOLF0:USTF0",1745479233767,13.33593214,148.29,148.25,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1745479233969,6.59293214,148.29,148.24,31.05293214]
["bitfinex-derivatives","SOLF0:USTF0",1745479234371,13.33563214,148.29,148.26,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1745479234567,6.59293214,148.27,148.22,6.59293214]
["bitfinex-derivatives","SOLF0:USTF0",1745479235068,6.59293214,148.27,148.23,6.7451]
["bitfinex-derivatives","SOLF0:USTF0",1745479235272,6.59293214,148.27,148.22,6.59293214]
["bitfinex-derivatives","SOLF0:USTF0",1745479235665,6.59293214,148.27,148.21,31.05293214]
["bitfinex-derivatives","SOLF0:USTF0",1745479235868,6.59293214,148.25,148.21,31.05293214]
["bitfinex-derivatives","SOLF0:USTF0",1745479236170,6.59293214,148.25,148.22,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1745479236670,15.30323214,148.28,148.24,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1745479236871,8.56003214,148.28,148.24,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1745479237271,6.7438,148.27,148.24,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1745479239071,6.59293214,148.28,148.25,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1745479239566,6.59293214,148.28,148.23,6.59293214]
["bitfinex-derivatives","SOLF0:USTF0",1745479239772,6.7436,148.27,148.24,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1745479242669,24.46,148.29,148.23,13.33823214]
["bitfinex-derivatives","SOLF0:USTF0",1745479242873,6.59293214,148.24,148.19,2.0508]
["bitfinex-derivatives","SOLF0:USTF0",1745479243170,6.59293214,148.22,148.17,33.06653214]
["bitfinex-derivatives","SOLF0:USTF0",1745479243770,6.59293214,148.22,148.17,31.05293214]
["bitfinex-derivatives","SOLF0:USTF0",1745479244172,6.59293214,148.22,148.19,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1745479244575,6.59293214,148.23,148.2,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1745479247573,24.46,148.25,148.21,6.59293214]
["bitfinex-derivatives","SOLF0:USTF0",1745479247971,6.745,148.24,148.21,13.33903214]
["bitfinex-derivatives","SOLF0:USTF0",1745479248275,6.59293214,148.24,148.19,6.59293214]
["bitfinex-derivatives","SOLF0:USTF0",1745479248473,6.7458,148.23,148.2,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1745479248974,6.59293214,148.24,148.2,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1745479249166,6.7459,148.23,148.2,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1745479250273,13.33813214,148.24,148.21,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1745479251077,13.33813214,148.24,148.2,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1745479252175,6.59293214,148.24,148.21,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1745479252477,6.59293214,148.24,148.2,6.59293214]
["bitfinex-derivatives","SOLF0:USTF0",1745479252776,28.2948,148.28,148.22,6.59293214]
["bitfinex-derivatives","SOLF0:USTF0",1745479252976,34.88773214,148.28,148.18,2.0466]
["bitfinex-derivatives","SOLF0:USTF0",1745479253177,6.59293214,148.26,148.22,6.59293214]
["bitfinex-derivatives","SOLF0:USTF0",1745479253477,34.88773214,148.28,148.22,6.59293214]
["bitfinex-derivatives","SOLF0:USTF0",1745479253678,32.94243214,148.28,148.24,6.59293214]
["bitfinex-derivatives","SOLF0:USTF0",1745479253873,6.744,148.27,148.24,6.59293214]
["bitfinex-derivatives","SOLF0:USTF0",1745479254280,32.94243214,148.28,148.24,6.59293214]
["bitfinex-derivatives","SOLF0:USTF0",1745479254485,6.7438,148.27,148.24,13.33783214]
["bitfinex-derivatives","SOLF0:USTF0",1745479255877,6.59293214,148.27,148.22,6.59293214]
["bitfinex-derivatives","SOLF0:USTF0",1745479256176,6.59293214,148.27,148.21,31.05293214]
["bitfinex-derivatives","SOLF0:USTF0",1745479256377,6.7447,148.25,148.22,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1745479257279,6.7442,148.26,148.23,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1745479257980,13.33663214,148.27,148.24,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1745479258180,6.7437,148.27,148.24,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1745479258479,31.2034,148.28,148.25,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1745479258673,24.46,148.28,148.25,6.59293214]
["bitfinex-derivatives","SOLF0:USTF0",1745479259979,31.2031,148.28,148.25,13.33713214]
["bitfinex-derivatives","SOLF0:USTF0",1745479260381,24.46,148.28,148.25,6.59293214]
["bitfinex-derivatives","SOLF0:USTF0",1745479260579,24.46,148.28,148.26,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1745479261382,31.2033,148.28,148.25,13.33733214]
["bitfinex-derivatives","SOLF0:USTF0",1745479262379,6.7436,148.27,148.25,6.59293214]
["bitfinex-derivatives","SOLF0:USTF0",1745479262584,24.46,148.28,148.25,6.59293214]
["bitfinex-derivatives","SOLF0:USTF0",1745479263984,24.46,148.28,148.23,6.59293214]
["bitfinex-derivatives","SOLF0:USTF0",1745479264283,6.59293214,148.25,148.18,2.0466]
["bitfinex-derivatives","SOLF0:USTF0",1745479264485,6.7453,148.24,148.21,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1745479264686,6.59293214,148.25,148.21,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1745479264886,6.59293214,148.25,148.21,13.33903214]
["bitfinex-derivatives","SOLF0:USTF0",1745479266784,6.7453,148.24,148.21,6.59293214]
["bitfinex-derivatives","SOLF0:USTF0",1745479266982,6.59293214,148.25,148.21,6.59293214]
["bitfinex-derivatives","SOLF0:USTF0",1745479267382,6.7456,148.23,148.2,13.33953214]
["bitfinex-derivatives","SOLF0:USTF0",1745479267575,6.7456,148.23,148.18,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745479267576,6.59293214,148.23,148.19,13.34003214]
["bitfinex-derivatives","SOLF0:USTF0",1745479267780,6.59293214,148.23,148.19,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1745479268186,6.59293214,148.23,148.18,31.05293214]
["bitfinex-derivatives","SOLF0:USTF0",1745479268486,6.59293214,148.23,148.18,6.59293214]
["bitfinex-derivatives","SOLF0:USTF0",1745479268880,6.7462,148.22,148.19,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1745479270085,13.33843214,148.23,148.2,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1745479270486,6.59293214,148.23,148.18,6.59293214]
["bitfinex-derivatives","SOLF0:USTF0",1745479271187,13.33853214,148.23,148.2,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1745479271387,6.59293214,148.23,148.18,6.59293214]
["bitfinex-derivatives","SOLF0:USTF0",1745479271690,6.7465,148.21,148.18,13.34033214]
["bitfinex-derivatives","SOLF0:USTF0",1745479271889,6.59293214,148.23,148.18,13.34033214]
["bitfinex-derivatives","SOLF0:USTF0",1745479272092,6.59293214,148.23,148.18,6.59293214]
["bitfinex-derivatives","SOLF0:USTF0",1745479273190,6.59293214,148.23,148.2,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1745479273793,13.33843214,148.23,148.2,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1745479273993,6.59293214,148.23,148.18,6.59293214]
["bitfinex-derivatives","SOLF0:USTF0",1745479274892,6.7464,148.21,148.18,13.34033214]
["bitfinex-derivatives","SOLF0:USTF0",1745479275292,6.59293214,148.23,148.18,6.59293214]
["bitfinex-derivatives","SOLF0:USTF0",1745479275592,6.7462,148.22,148.19,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1745479276393,6.7464,148.21,148.18,13.34043214]
["bitfinex-derivatives","SOLF0:USTF0",1745479278195,6.7468,148.2,148.17,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1745479278794,6.7473,148.19,148.16,13.34143214]
["bitfinex-derivatives","SOLF0:USTF0",1745479278990,13.34023214,148.19,148.16,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1745479280706,6.59293214,148.19,148.17,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1745479281308,6.747,148.2,148.18,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1745479281508,13.33943214,148.21,148.18,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1745479282304,6.59293214,148.22,148.16,6.59293214]
["bitfinex-derivatives","SOLF0:USTF0",1745479283209,6.59293214,148.22,148.19,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1745479283714,6.59293214,148.22,148.2,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1745479285411,13.33893214,148.22,148.2,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1745479285911,24.46,148.24,148.21,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1745479286111,31.05293214,148.24,148.21,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1745479286314,31.05293214,148.24,148.2,6.59293214]
["bitfinex-derivatives","SOLF0:USTF0",1745479286610,31.05293214,148.24,148.22,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1745479286812,24.46,148.24,148.22,6.59293214]
["bitfinex-derivatives","SOLF0:USTF0",1745479287014,24.46,148.27,148.22,6.59293214]
["bitfinex-derivatives","SOLF0:USTF0",1745479287313,24.46,148.27,148.24,6.59293214]
["bitfinex-derivatives","SOLF0:USTF0",1745479287514,24.46,148.3,148.28,6.7428]
["bitfinex-derivatives","SOLF0:USTF0",1745479287814,66.74778305,148.32,148.28,6.59293214]
["bitfinex-derivatives","SOLF0:USTF0",1745479288005,62.93908305,148.32,148.3,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1745479288209,62.93908305,148.32,148.28,6.59293214]
["bitfinex-derivatives","SOLF0:USTF0",1745479288405,6.59293214,148.32,148.27,6.59293214]
["bitfinex-derivatives","SOLF0:USTF0",1745479289216,6.59293214,148.3,148.24,31.05293214]
["bitfinex-derivatives","SOLF0:USTF0",1745479289410,6.59293214,148.28,148.24,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745479289715,13.33633214,148.28,148.24,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1745479290615,13.33633214,148.28,148.25,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1745479291316,6.7434,148.28,148.25,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1745479291519,6.7437,148.27,148.24,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1745479292016,6.7437,148.27,148.22,10.34863602]
["bitfinex-derivatives","SOLF0:USTF0",1745479292314,6.7437,148.27,148.21,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745479292816,6.7437,148.27,148.23,6.7451]
["bitfinex-derivatives","SOLF0:USTF0",1745479293616,34.80863602,148.29,148.22,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1745479293914,6.7444,148.26,148.22,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1745479295419,34.80863602,148.25,148.16,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745479295617,10.34863602,148.23,148.14,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745479295815,6.7466,148.21,148.17,6.7478]
["bitfinex-derivatives","SOLF0:USTF0",1745479296219,10.34863602,148.23,148.14,34.80863602]
["bitfinex-derivatives","SOLF0:USTF0",1745479296519,6.7468,148.2,148.16,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1745479297119,6.7473,148.19,148.14,34.80863602]
["bitfinex-derivatives","SOLF0:USTF0",1745479297419,34.80863602,148.21,148.15,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1745479297617,6.7478,148.18,148.14,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745479297817,6.7478,148.18,148.13,2.0364]
["bitfinex-derivatives","SOLF0:USTF0",1745479298018,34.80863602,148.21,148.13,2.0364]
["bitfinex-derivatives","SOLF0:USTF0",1745479298218,6.7469,148.2,148.14,10.34863602]
["bitfinex-derivatives","SOLF0:USTF0",1745479298417,24.46,148.21,148.16,10.34863602]
["bitfinex-derivatives","SOLF0:USTF0",1745479298814,28.5799,148.24,148.16,10.34863602]
["bitfinex-derivatives","SOLF0:USTF0",1745479299317,6.7457,148.23,148.16,10.34863602]
["bitfinex-derivatives","SOLF0:USTF0",1745479300619,35.325,148.24,148.16,10.34863602]
["bitfinex-derivatives","SOLF0:USTF0",1745479301120,28.5799,148.24,148.18,10.34863602]
["bitfinex-derivatives","SOLF0:USTF0",1745479301323,24.46,148.27,148.2,10.34863602]
["bitfinex-derivatives","SOLF0:USTF0",1745479301820,6.7441,148.26,148.22,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1745479302315,6.7445,148.25,148.22,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1745479302517,24.46,148.27,148.2,10.34863602]
["bitfinex-derivatives","SOLF0:USTF0",1745479302721,34.80863602,148.27,148.19,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745479302915,34.80863602,148.27,148.2,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1745479303620,6.7452,148.24,148.2,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1745479304320,6.7452,148.24,148.21,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1745479304913,6.7447,148.25,148.21,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1745479305819,34.80863602,148.27,148.2,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1745479306418,6.7445,148.25,148.21,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1745479306719,34.80863602,148.27,148.21,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1745479307218,6.745,148.24,148.21,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1745479307819,6.7447,148.25,148.22,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1745479308120,34.80863602,148.27,148.2,10.34863602]
["bitfinex-derivatives","SOLF0:USTF0",1745479308320,24.46,148.27,148.2,10.34863602]
["bitfinex-derivatives","SOLF0:USTF0",1745479308521,6.7441,148.26,148.23,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1745479308822,34.80863602,148.27,148.19,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745479309524,6.7448,148.25,148.21,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1745479309920,6.7448,148.25,148.22,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1745479310225,24.46,148.27,148.2,10.34863602]
["bitfinex-derivatives","SOLF0:USTF0",1745479310821,24.46,148.27,148.22,10.34863602]
["bitfinex-derivatives","SOLF0:USTF0",1745479311021,3.9277,148.29,148.22,10.34863602]
["bitfinex-derivatives","SOLF0:USTF0",1745479311323,10.6707,148.29,148.25,6.62197692]
["bitfinex-derivatives","SOLF0:USTF0",1745479311725,10.6707,148.29,148.25,13.36617692]
["bitfinex-derivatives","SOLF0:USTF0",1745479312024,10.6707,148.29,148.25,6.62197692]
["bitfinex-derivatives","SOLF0:USTF0",1745479312526,10.6707,148.29,148.26,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1745479313722,6.7432,148.28,148.25,13.36637692]
["bitfinex-derivatives","SOLF0:USTF0",1745479314222,10.6706,148.29,148.26,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1745479317228,6.7432,148.28,148.25,13.36627692]
["bitfinex-derivatives","SOLF0:USTF0",1745479317430,6.62197692,148.28,148.23,6.62197692]
["bitfinex-derivatives","SOLF0:USTF0",1745479317732,6.7442,148.26,148.23,13.36727692]
["bitfinex-derivatives","SOLF0:USTF0",1745479318129,31.06197692,148.26,148.21,6.62197692]
["bitfinex-derivatives","SOLF0:USTF0",1745479318327,6.7453,148.24,148.21,13.36807692]
["bitfinex-derivatives","SOLF0:USTF0",1745479319531,6.7447,148.25,148.21,13.36807692]
["bitfinex-derivatives","SOLF0:USTF0",1745479320434,6.745,148.24,148.21,13.36807692]
["bitfinex-derivatives","SOLF0:USTF0",1745479321837,6.745,148.24,148.22,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1745479322136,24.44,148.26,148.23,6.62197692]
["bitfinex-derivatives","SOLF0:USTF0",1745479322840,24.44,148.26,148.24,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1745479323831,26.4248,148.29,148.25,6.62197692]
["bitfinex-derivatives","SOLF0:USTF0",1745479324036,24.46,148.29,148.25,6.62197692]
["bitfinex-derivatives","SOLF0:USTF0",1745479325140,24.46,148.29,148.27,6.62197692]
["bitfinex-derivatives","SOLF0:USTF0",1745479325444,24.46,148.29,148.27,13.36537692]
["bitfinex-derivatives","SOLF0:USTF0",1745479325739,24.46,148.29,148.25,6.62197692]
["bitfinex-derivatives","SOLF0:USTF0",1745479326040,31.203,148.29,148.25,13.36607692]
["bitfinex-derivatives","SOLF0:USTF0",1745479327238,24.46,148.29,148.26,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1745479327444,24.46,148.29,148.24,10.34588218]
["bitfinex-derivatives","SOLF0:USTF0",1745479327743,24.44,148.32,148.26,10.34588218]
["bitfinex-derivatives","SOLF0:USTF0",1745479328042,24.44,148.32,148.28,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1745479329043,24.44,148.32,148.26,10.34588218]
["bitfinex-derivatives","SOLF0:USTF0",1745479329238,24.44,148.32,148.28,10.34588218]
["bitfinex-derivatives","SOLF0:USTF0",1745479329546,24.44,148.32,148.29,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1745479330036,24.44,148.32,148.28,10.34588218]
["bitfinex-derivatives","SOLF0:USTF0",1745479330447,6.7411,148.33,148.28,10.34588218]
["bitfinex-derivatives","SOLF0:USTF0",1745479331343,6.7411,148.33,148.3,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1745479331845,6.7414,148.32,148.29,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1745479332246,30.2929,148.35,148.29,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1745479332446,40.63878218,148.35,148.29,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1745479332943,6.7412,148.33,148.29,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1745479333647,6.7412,148.33,148.27,10.34588218]
["bitfinex-derivatives","SOLF0:USTF0",1745479335249,6.7412,148.33,148.29,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1745479337749,6.7412,148.33,148.3,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1745479341452,6.7414,148.32,148.3,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1745479342250,6.7411,148.33,148.3,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1745479343853,6.7406,148.34,148.31,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1745479344047,6.7406,148.34,148.27,10.34588218]
["bitfinex-derivatives","SOLF0:USTF0",1745479344251,28.2189,148.35,148.26,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745479344548,28.2189,148.35,148.27,10.34588218]
["bitfinex-derivatives","SOLF0:USTF0",1745479345252,6.7411,148.33,148.29,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1745479345753,6.7411,148.33,148.27,10.34588218]
["bitfinex-derivatives","SOLF0:USTF0",1745479346054,6.7411,148.33,148.3,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1745479347656,6.7406,148.34,148.31,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1745479347955,558.62,148.38,148.31,10.34588218]
["bitfinex-derivatives","SOLF0:USTF0",1745479348155,6.7397,148.36,148.31,10.34588218]
["bitfinex-derivatives","SOLF0:USTF0",1745479348358,558.62,148.38,148.3,34.78588218]
["bitfinex-derivatives","SOLF0:USTF0",1745479348554,10.34588218,148.37,148.3,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745479348758,10.34588218,148.35,148.27,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1745479348959,10.34588218,148.33,148.27,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1745479349359,6.7427,148.29,148.26,13.36520123]
["bitfinex-derivatives","SOLF0:USTF0",1745479352059,6.62140123,148.29,148.25,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745479352266,6.62140123,148.27,148.23,6.62140123]
["bitfinex-derivatives","SOLF0:USTF0",1745479352765,6.62140123,148.27,148.23,13.36650123]
["bitfinex-derivatives","SOLF0:USTF0",1745479353168,6.62140123,148.27,148.23,6.7451]
["bitfinex-derivatives","SOLF0:USTF0",1745479353765,13.36530123,148.27,148.23,6.7451]
["bitfinex-derivatives","SOLF0:USTF0",1745479354661,6.7442,148.26,148.23,6.7451]
["bitfinex-derivatives","SOLF0:USTF0",1745479354867,6.7442,148.26,148.22,31.06140123]
["bitfinex-derivatives","SOLF0:USTF0",1745479355767,6.7442,148.26,148.23,6.7451]
["bitfinex-derivatives","SOLF0:USTF0",1745479356763,6.62140123,148.25,148.2,6.62140123]
["bitfinex-derivatives","SOLF0:USTF0",1745479357766,13.36620123,148.25,148.21,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1745479359568,6.7451,148.24,148.21,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1745479359867,6.62140123,148.25,148.2,13.36820123]
["bitfinex-derivatives","SOLF0:USTF0",1745479360361,24.44,148.26,148.19,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745479360362,13.36690123,148.23,148.19,31.187]
["bitfinex-derivatives","SOLF0:USTF0",1745479360571,6.62140123,148.23,148.19,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745479361069,10.52140123,148.25,148.2,6.62140123]
["bitfinex-derivatives","SOLF0:USTF0",1745479361569,17.26620123,148.25,148.21,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1745479362469,17.26620123,148.25,148.22,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1745479362969,6.62140123,148.23,148.15,2.0195]
["bitfinex-derivatives","SOLF0:USTF0",1745479363267,6.62140123,148.21,148.15,31.06140123]
["bitfinex-derivatives","SOLF0:USTF0",1745479363468,6.62140123,148.19,148.15,31.06140123]
["bitfinex-derivatives","SOLF0:USTF0",1745479363662,6.62140123,148.19,148.17,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1745479363867,6.62140123,148.19,148.15,31.06140123]
["bitfinex-derivatives","SOLF0:USTF0",1745479364066,6.62140123,148.19,148.16,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1745479365672,6.62140123,148.19,148.15,31.06140123]
["bitfinex-derivatives","SOLF0:USTF0",1745479365870,6.62140123,148.19,148.1,2.0604]
["bitfinex-derivatives","SOLF0:USTF0",1745479365871,6.62140123,148.19,148.13,6.62140123]
["bitfinex-derivatives","SOLF0:USTF0",1745479366068,6.62140123,148.17,148.13,6.62140123]
["bitfinex-derivatives","SOLF0:USTF0",1745479366270,13.36960123,148.17,148.13,13.37110123]
["bitfinex-derivatives","SOLF0:USTF0",1745479366565,6.62140123,148.17,148.13,6.62140123]
["bitfinex-derivatives","SOLF0:USTF0",1745479366770,6.62140123,148.17,148.12,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745479366975,6.62140123,148.15,148.1,8.68180123]
["bitfinex-derivatives","SOLF0:USTF0",1745479367273,6.62140123,148.15,148.1,6.62140123]
["bitfinex-derivatives","SOLF0:USTF0",1745479367473,6.62140123,148.16,148.1,6.62140123]
["bitfinex-derivatives","SOLF0:USTF0",1745479367674,6.62140123,148.16,148.12,6.62140123]
["bitfinex-derivatives","SOLF0:USTF0",1745479368179,6.62140123,148.16,148.12,13.37170123]
["bitfinex-derivatives","SOLF0:USTF0",1745479369277,6.62140123,148.16,148.13,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1745479370178,31.1879,148.18,148.12,6.62140123]
["bitfinex-derivatives","SOLF0:USTF0",1745479370476,24.44,148.18,148.14,6.62140123]
["bitfinex-derivatives","SOLF0:USTF0",1745479371576,24.44,148.18,148.15,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1745479372174,31.1877,148.18,148.14,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1745479372382,6.62140123,148.17,148.14,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1745479373579,6.62140123,148.17,148.15,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1745479373981,6.62140123,148.17,148.12,6.62140123]
["bitfinex-derivatives","SOLF0:USTF0",1745479374183,6.62140123,148.17,148.14,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1745479374682,13.36970123,148.17,148.14,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1745479376183,6.62140123,148.17,148.12,6.62140123]
["bitfinex-derivatives","SOLF0:USTF0",1745479376379,6.62140123,148.19,148.14,6.62140123]
["bitfinex-derivatives","SOLF0:USTF0",1745479376584,31.06140123,148.21,148.16,6.62140123]
["bitfinex-derivatives","SOLF0:USTF0",1745479376787,6.7469,148.2,148.17,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1745479378681,13.36860123,148.19,148.16,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1745479378886,6.62140123,148.17,148.12,6.62140123]
["bitfinex-derivatives","SOLF0:USTF0",1745479379085,6.62140123,148.16,148.12,6.62140123]
["bitfinex-derivatives","SOLF0:USTF0",1745479379290,6.62140123,148.16,148.11,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745479379886,6.7498,148.14,148.11,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1745479380085,6.62140123,148.16,148.1,6.62140123]
["bitfinex-derivatives","SOLF0:USTF0",1745479380587,6.7493,148.15,148.12,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1745479380785,6.62140123,148.13,148.09,6.62140123]
["bitfinex-derivatives","SOLF0:USTF0",1745479381780,6.62140123,148.14,148.11,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1745479381978,13.37070123,148.15,148.11,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1745479382887,6.62140123,148.14,148.12,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1745479383185,6.62140123,148.14,148.11,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1745479383988,6.62140123,148.14,148.12,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1745479386089,6.62140123,148.14,148.11,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1745479386391,13.37100123,148.14,148.11,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1745479386785,6.7501,148.13,148.1,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1745479387290,6.7511,148.11,148.07,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1745479387492,6.62140123,148.1,148.05,6.62140123]
["bitfinex-derivatives","SOLF0:USTF0",1745479387882,6.62140123,148.1,148.06,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1745479388182,3.8957,148.12,147.99,1.9465]
["bitfinex-derivatives","SOLF0:USTF0",1745479388183,6.62140123,148.08,148.03,6.62140123]
["bitfinex-derivatives","SOLF0:USTF0",1745479388889,6.62140123,148.08,148.05,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1745479389089,6.62140123,148.08,148.03,6.62140123]
["bitfinex-derivatives","SOLF0:USTF0",1745479389291,6.62140123,148.08,148.05,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1745479389488,6.62140123,148.08,148.03,6.62140123]
["bitfinex-derivatives","SOLF0:USTF0",1745479389690,13.37290123,148.1,148.05,6.62140123]
["bitfinex-derivatives","SOLF0:USTF0",1745479390592,13.37290123,148.1,148.06,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1745479390794,13.37290123,148.1,148.05,6.62140123]
["bitfinex-derivatives","SOLF0:USTF0",1745479390996,6.62140123,148.1,148.05,6.62140123]
["bitfinex-derivatives","SOLF0:USTF0",1745479391196,6.62140123,148.1,148.07,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1745479391494,13.37280123,148.1,148.07,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1745479393594,6.7518,148.09,148.06,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1745479393791,6.62140123,148.08,148.06,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1745479393995,6.62140123,148.08,148.03,6.62140123]
["bitfinex-derivatives","SOLF0:USTF0",1745479394195,6.62140123,148.08,148.07,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1745479394391,6.62140123,148.1,148.05,6.62140123]
["bitfinex-derivatives","SOLF0:USTF0",1745479394894,6.62140123,148.1,148.08,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1745479395109,13.37280123,148.1,148.05,6.62140123]
["bitfinex-derivatives","SOLF0:USTF0",1745479395596,13.37280123,148.1,148.07,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1745479395790,6.62140123,148.1,148.05,6.62140123]
["bitfinex-derivatives","SOLF0:USTF0",1745479396394,13.37290123,148.1,148.07,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1745479396895,6.62140123,148.11,148.06,6.62140123]
["bitfinex-derivatives","SOLF0:USTF0",1745479397100,13.37250123,148.11,148.08,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1745479397390,6.62140123,148.11,148.08,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1745479398299,6.7514,148.1,148.08,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1745479398493,6.62140123,148.09,148.07,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1745479399397,13.37320123,148.09,148.07,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1745479399599,6.62140123,148.08,148.02,6.62140123]
["bitfinex-derivatives","SOLF0:USTF0",1745479399897,6.62140123,148.07,148.02,6.62140123]
["bitfinex-derivatives","SOLF0:USTF0",1745479400097,6.62140123,148.07,148.05,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1745479401498,6.62140123,148.07,148.06,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1745479402000,6.62140123,148.07,148.02,6.62140123]
["bitfinex-derivatives","SOLF0:USTF0",1745479402498,6.62140123,148.07,148.05,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1745479403596,6.62140123,148.07,148.06,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1745479403796,6.62140123,148.1,148.04,6.62140123]
["bitfinex-derivatives","SOLF0:USTF0",1745479404099,6.62140123,148.1,148.07,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1745479404301,13.37300123,148.1,148.07,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1745479404501,6.7516,148.1,148.07,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1745479404702,13.37300123,148.1,148.07,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1745479406308,6.7519,148.09,148.07,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1745479408709,6.7525,148.08,148.05,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1745479408902,6.62140123,148.08,148.04,6.62140123]
["bitfinex-derivatives","SOLF0:USTF0",1745479409202,6.62140123,148.08,148.01,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745479409507,6.62140123,148.08,148.03,6.62140123]
["bitfinex-derivatives","SOLF0:USTF0",1745479409906,6.62140123,148.08,148.06,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1745479410206,13.37340123,148.09,148.06,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1745479413606,6.62140123,148.09,148.04,6.62140123]
["bitfinex-derivatives","SOLF0:USTF0",1745479414009,6.62140123,148.09,148.06,6.7528]
["bitfinex-derivatives","SOLF0:USTF0",1745479415007,6.62140123,148.09,148.07,6.7526]
["bitfinex-derivatives","SOLF0:USTF0",1745479415409,6.62140123,148.09,148.04,6.62140123]
["bitfinex-derivatives","SOLF0:USTF0",1745479415610,13.37240123,148.11,148.08,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1745479415910,6.62140123,148.09,148.01,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745479416111,6.62140123,148.07,148.04,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1745479416513,6.62140123,148.07,148.02,6.62140123]
["bitfinex-derivatives","SOLF0:USTF0",1745479417208,6.62140123,148.07,148.04,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1745479418006,6.62140123,148.05,148.0,26.5998]
["bitfinex-derivatives","SOLF0:USTF0",1745479418210,6.62140123,148.05,148.0,33.22120123]
["bitfinex-derivatives","SOLF0:USTF0",1745479418713,6.62140123,148.07,148.03,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1745479419014,6.7535,148.06,148.02,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1745479419214,6.7535,148.06,148.0,33.22120123]
["bitfinex-derivatives","SOLF0:USTF0",1745479420115,6.7538,148.05,148.0,33.22120123]
["bitfinex-derivatives","SOLF0:USTF0",1745479420818,13.37520123,148.05,148.02,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1745479421015,6.7544,148.04,148.0,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745479421316,6.62140123,148.05,148.0,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745479421818,13.37520123,148.05,148.01,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1745479422418,13.37520123,148.05,148.02,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1745479427716,6.62140123,148.05,148.01,6.62140123]
["bitfinex-derivatives","SOLF0:USTF0",1745479427925,6.62140123,148.06,148.01,6.62140123]
["bitfinex-derivatives","SOLF0:USTF0",1745479428321,13.37490123,148.06,148.03,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1745479430223,6.62140123,148.05,148.03,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1745479430824,6.7541,148.04,148.0,31.22140123]
["bitfinex-derivatives","SOLF0:USTF0",1745479431020,6.62140123,148.05,148.0,6.62140123]
["bitfinex-derivatives","SOLF0:USTF0",1745479431323,13.37530123,148.05,148.02,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1745479432426,6.7541,148.04,148.02,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1745479432723,6.7541,148.04,148.0,6.62140123]
["bitfinex-derivatives","SOLF0:USTF0",1745479433025,6.7541,148.04,148.01,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1745479433227,6.62140123,148.05,147.97,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745479433228,13.37600123,148.03,147.99,6.62140123]
["bitfinex-derivatives","SOLF0:USTF0",1745479433524,13.37600123,148.03,147.98,6.62140123]
["bitfinex-derivatives","SOLF0:USTF0",1745479434021,6.62140123,148.03,148.0,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1745479437130,13.37600123,148.03,148.0,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1745479438637,6.62140123,148.01,147.95,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1745479438930,6.62140123,148.01,147.96,6.62140123]
["bitfinex-derivatives","SOLF0:USTF0",1745479439133,6.62140123,147.98,147.94,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745479439329,6.62140123,147.98,147.94,31.16140123]
["bitfinex-derivatives","SOLF0:USTF0",1745479439527,6.62140123,147.98,147.95,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1745479439825,6.62140123,147.98,147.94,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745479440031,6.62140123,147.98,147.95,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1745479440233,6.62140123,147.98,147.94,31.16140123]
["bitfinex-derivatives","SOLF0:USTF0",1745479440433,6.62140123,147.99,147.94,31.16140123]
["bitfinex-derivatives","SOLF0:USTF0",1745479440730,6.62140123,147.99,147.96,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1745479441231,6.62140123,148.0,147.95,6.62140123]
["bitfinex-derivatives","SOLF0:USTF0",1745479441423,6.62140123,148.0,147.96,6.62140123]
["bitfinex-derivatives","SOLF0:USTF0",1745479441628,6.62140123,148.0,147.95,6.62140123]
["bitfinex-derivatives","SOLF0:USTF0",1745479442234,6.62140123,148.0,147.98,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1745479443133,6.62140123,148.0,147.95,6.62140123]
["bitfinex-derivatives","SOLF0:USTF0",1745479443333,6.62140123,148.0,147.96,6.62140123]
["bitfinex-derivatives","SOLF0:USTF0",1745479443634,24.54,148.01,147.98,6.62140123]
["bitfinex-derivatives","SOLF0:USTF0",1745479443935,36.91170123,148.04,147.98,6.62140123]
["bitfinex-derivatives","SOLF0:USTF0",1745479444235,34.93070123,148.04,148.0,6.62140123]
["bitfinex-derivatives","SOLF0:USTF0",1745479444432,34.93070123,148.04,148.02,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1745479444633,34.93070123,148.04,147.94,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745479444831,31.16140123,148.04,148.01,6.62140123]
["bitfinex-derivatives","SOLF0:USTF0",1745479445033,31.16140123,148.04,148.02,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1745479445236,31.16140123,148.04,148.01,6.62140123]
["bitfinex-derivatives","SOLF0:USTF0",1745479445434,24.54,148.04,148.01,6.62140123]
["bitfinex-derivatives","SOLF0:USTF0",1745479445634,6.62140123,148.06,148.01,6.62140123]
["bitfinex-derivatives","SOLF0:USTF0",1745479445833,6.62140123,148.06,148.04,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1745479446340,6.62140123,148.06,147.97,6.62140123]
["bitfinex-derivatives","SOLF0:USTF0",1745479446535,6.62140123,148.02,147.97,6.62140123]
["bitfinex-derivatives","SOLF0:USTF0",1745479446731,6.62140123,148.05,148.01,6.62140123]
["bitfinex-derivatives","SOLF0:USTF0",1745479447038,24.56,148.06,148.02,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1745479447232,24.56,148.06,148.01,6.62140123]
["bitfinex-derivatives","SOLF0:USTF0",1745479447429,24.56,148.06,148.04,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1745479447733,24.56,148.06,148.03,6.62140123]
["bitfinex-derivatives","SOLF0:USTF0",1745479447938,24.56,148.06,148.03,13.37580123]
["bitfinex-derivatives","SOLF0:USTF0",1745479448638,24.56,148.06,148.03,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1745479448837,31.3132,148.06,148.03,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1745479449442,31.3132,148.06,148.02,13.37620123]
["bitfinex-derivatives","SOLF0:USTF0",1745479450043,6.7537,148.05,148.02,13.37620123]
["bitfinex-derivatives","SOLF0:USTF0",1745479450943,6.7543,148.04,148.01,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1745479451143,6.62140123,148.03,147.96,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745479451437,6.62140123,148.03,147.98,6.62140123]
["bitfinex-derivatives","SOLF0:USTF0",1745479451739,13.37640123,148.03,148.0,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1745479451942,6.62140123,148.03,148.0,6.62140123]
["bitfinex-derivatives","SOLF0:USTF0",1745479452143,13.37610123,148.03,148.0,6.62140123]
["bitfinex-derivatives","SOLF0:USTF0",1745479452535,6.62140123,148.03,148.0,13.37690123]
["bitfinex-derivatives","SOLF0:USTF0",1745479452840,6.7543,148.04,148.0,6.62140123]
["bitfinex-derivatives","SOLF0:USTF0",1745479453343,6.7543,148.04,148.01,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1745479453642,6.7543,148.04,148.0,6.62140123]
["bitfinex-derivatives","SOLF0:USTF0",1745479453945,6.7543,148.04,148.0,13.37690123]
["bitfinex-derivatives","SOLF0:USTF0",1745479454749,24.54,148.05,148.02,6.62140123]
["bitfinex-derivatives","SOLF0:USTF0",1745479455046,31.16140123,148.05,148.02,6.62140123]
["bitfinex-derivatives","SOLF0:USTF0",1745479455246,31.16140123,148.05,148.01,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1745479455648,6.7541,148.04,148.01,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1745479455946,31.16140123,148.05,148.01,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1745479456347,37.91520123,148.05,148.02,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1745479456547,31.16140123,148.05,148.02,6.62140123]
["bitfinex-derivatives","SOLF0:USTF0",1745479456848,24.54,148.05,148.02,6.62140123]
["bitfinex-derivatives","SOLF0:USTF0",1745479457450,24.54,148.05,148.03,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1745479460547,24.54,148.05,148.04,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1745479460750,24.54,148.05,148.02,6.62140123]
["bitfinex-derivatives","SOLF0:USTF0",1745479460947,31.2937,148.05,148.02,6.62140123]
["bitfinex-derivatives","SOLF0:USTF0",1745479461147,31.2937,148.05,148.02,13.37610123]
["bitfinex-derivatives","SOLF0:USTF0",1745479461848,24.54,148.05,148.03,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1745479462353,31.2936,148.05,148.03,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1745479462553,24.54,148.05,148.03,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1745479462755,31.16140123,148.05,148.0,6.62140123]
["bitfinex-derivatives","SOLF0:USTF0",1745479462954,6.62140123,148.03,147.98,6.62140123]
["bitfinex-derivatives","SOLF0:USTF0",1745479463356,31.16140123,148.05,148.0,6.62140123]
["bitfinex-derivatives","SOLF0:USTF0",1745479463649,37.91530123,148.05,148.02,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1745479464555,31.16140123,148.05,148.02,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1745479465056,6.7545,148.04,148.01,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1745479465246,6.62140123,148.03,147.98,6.62140123]
["bitfinex-derivatives","SOLF0:USTF0",1745479467054,6.7551,148.02,147.99,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1745479467455,6.62140123,148.03,147.98,6.62140123]
["bitfinex-derivatives","SOLF0:USTF0",1745479467655,13.37600123,148.03,148.0,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1745479467956,6.62140123,148.03,148.0,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1745479468649,6.62140123,148.03,147.99,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1745479468858,6.62140123,148.03,147.98,6.62140123]
["bitfinex-derivatives","SOLF0:USTF0",1745479469157,6.62140123,148.03,148.0,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1745479469354,6.7547,148.03,148.0,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1745479469658,13.37610123,148.03,148.0,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1745479469960,6.7551,148.02,147.99,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1745479470153,6.62140123,148.01,147.99,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1745479471364,6.62140123,148.01,148.0,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1745479472757,6.62140123,148.01,147.96,31.16140123]
["bitfinex-derivatives","SOLF0:USTF0",1745479472962,6.62140123,148.01,147.94,6.62140123]
["bitfinex-derivatives","SOLF0:USTF0",1745479472963,6.62140123,148.0,147.94,6.62140123]
["bitfinex-derivatives","SOLF0:USTF0",1745479473863,6.62140123,147.98,147.94,6.62140123]
["bitfinex-derivatives","SOLF0:USTF0",1745479474563,6.62140123,147.98,147.96,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1745479475564,13.37750123,148.0,147.97,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1745479476159,13.37780123,147.99,147.97,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1745479476864,13.37830123,147.98,147.93,31.16140123]
["bitfinex-derivatives","SOLF0:USTF0",1745479477164,6.62140123,147.98,147.93,31.16140123]
["bitfinex-derivatives","SOLF0:USTF0",1745479477362,6.62140123,147.99,147.94,6.62140123]
["bitfinex-derivatives","SOLF0:USTF0",1745479477865,13.37810123,147.99,147.96,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1745479478765,6.7569,147.98,147.96,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1745479479166,6.7569,147.98,147.95,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1745479479967,6.7573,147.97,147.95,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1745479480164,13.37870123,147.97,147.94,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1745479480465,6.758,147.96,147.92,6.62140123]
["bitfinex-derivatives","SOLF0:USTF0",1745479481063,31.10140123,147.97,147.92,6.62140123]
["bitfinex-derivatives","SOLF0:USTF0",1745479481264,37.85900123,147.97,147.92,6.62140123]
["bitfinex-derivatives","SOLF0:USTF0",1745479481667,31.10140123,147.97,147.92,6.62140123]
["bitfinex-derivatives","SOLF0:USTF0",1745479482271,31.10140123,147.97,147.93,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1745479482566,31.10140123,147.97,147.92,6.62140123]
["bitfinex-derivatives","SOLF0:USTF0",1745479483065,31.10140123,147.97,147.95,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1745479484267,6.7577,147.96,147.93,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1745479484864,31.10140123,147.97,147.93,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1745479485070,37.85890123,147.97,147.93,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1745479485466,37.85890123,147.97,147.94,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1745479487969,31.10140123,147.97,147.95,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1745479488575,37.85880123,147.97,147.93,6.62140123]
["bitfinex-derivatives","SOLF0:USTF0",1745479488773,31.10140123,147.97,147.93,6.62140123]
["bitfinex-derivatives","SOLF0:USTF0",1745479488970,31.10140123,147.97,147.9,26.4605]
["bitfinex-derivatives","SOLF0:USTF0",1745479489274,31.10140123,147.97,147.91,6.62140123]
["bitfinex-derivatives","SOLF0:USTF0",1745479489875,37.85890123,147.97,147.94,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1745479490075,31.10140123,147.97,147.94,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1745479490377,37.85880123,147.97,147.94,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1745479490576,37.85880123,147.97,147.95,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1745479491173,13.37920123,147.96,147.93,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1745479491374,6.62140123,147.95,147.93,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1745479492573,6.62140123,147.95,147.94,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1745479493073,31.10140123,147.97,147.95,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1745479493477,24.48,147.97,147.93,6.62140123]
["bitfinex-derivatives","SOLF0:USTF0",1745479494079,24.48,147.97,147.96,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1745479498475,24.5,148.0,147.95,6.62140123]
["bitfinex-derivatives","SOLF0:USTF0",1745479498977,6.7564,147.99,147.96,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1745479499179,13.37780123,147.99,147.96,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1745479499381,6.7564,147.99,147.96,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1745479499581,31.12140123,148.0,147.96,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1745479499987,37.87760123,148.0,147.96,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1745479500481,6.7564,147.99,147.96,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1745479500684,24.5,148.0,147.95,6.62140123]
["bitfinex-derivatives","SOLF0:USTF0",1745479501086,6.7568,147.98,147.94,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1745479501281,6.7568,147.98,147.93,6.62140123]
["bitfinex-derivatives","SOLF0:USTF0",1745479501983,6.62140123,147.97,147.91,6.62140123]
["bitfinex-derivatives","SOLF0:USTF0",1745479502584,6.62140123,147.97,147.93,6.62140123]
["bitfinex-derivatives","SOLF0:USTF0",1745479503083,13.37870123,147.97,147.94,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1745479503781,6.62140123,147.97,147.94,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1745479504178,13.37870123,147.97,147.94,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1745479504780,24.48,147.96,147.94,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1745479506583,24.48,147.96,147.92,6.62140123]
["bitfinex-derivatives","SOLF0:USTF0",1745479506584,6.62140123,147.95,147.89,6.62140123]
["bitfinex-derivatives","SOLF0:USTF0",1745479506783,6.62140123,147.93,147.85,5.7647]
["bitfinex-derivatives","SOLF0:USTF0",1745479506983,24.5,147.92,147.89,6.7606]
["bitfinex-derivatives","SOLF0:USTF0",1745479507280,24.5,147.92,147.87,6.62140123]
["bitfinex-derivatives","SOLF0:USTF0",1745479507484,6.7623,147.86,147.82,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1745479507681,6.62140123,147.83,147.78,6.62140123]
["bitfinex-derivatives","SOLF0:USTF0",1745479507877,6.62140123,147.83,147.77,6.62140123]
["bitfinex-derivatives","SOLF0:USTF0",1745479508077,13.38510123,147.83,147.79,6.7652]
["bitfinex-derivatives","SOLF0:USTF0",1745479508279,6.62140123,147.83,147.79,6.7652]
["bitfinex-derivatives","SOLF0:USTF0",1745479508481,6.62140123,147.83,147.77,6.62140123]
["bitfinex-derivatives","SOLF0:USTF0",1745479508688,6.62140123,147.83,147.76,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745479508883,6.62140123,147.83,147.77,6.62140123]
["bitfinex-derivatives","SOLF0:USTF0",1745479509484,6.62140123,147.83,147.79,6.62140123]
["bitfinex-derivatives","SOLF0:USTF0",1745479509787,6.62140123,147.83,147.8,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1745479509986,6.62140123,147.83,147.79,6.62140123]
["bitfinex-derivatives","SOLF0:USTF0",1745479510284,6.62140123,147.83,147.78,6.62140123]
["bitfinex-derivatives","SOLF0:USTF0",1745479510686,24.5,147.86,147.78,6.62140123]
["bitfinex-derivatives","SOLF0:USTF0",1745479510889,6.62140123,147.84,147.78,6.62140123]
["bitfinex-derivatives","SOLF0:USTF0",1745479511887,6.62140123,147.84,147.82,6.7638]
["bitfinex-derivatives","SOLF0:USTF0",1745479512185,31.12140123,147.84,147.82,6.7638]
["bitfinex-derivatives","SOLF0:USTF0",1745479514486,31.12140123,147.84,147.78,6.62140123]
["bitfinex-derivatives","SOLF0:USTF0",1745479514690,31.12140123,147.84,147.81,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1745479514879,6.62140123,147.82,147.81,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1745479516695,6.62140123,147.82,147.8,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1745479517494,6.62140123,147.82,147.81,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1745479517696,33.08450123,147.84,147.81,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1745479517895,33.08450123,147.84,147.79,6.62140123]
["bitfinex-derivatives","SOLF0:USTF0",1745479518093,33.08450123,147.84,147.81,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1745479518697,39.84780123,147.84,147.81,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1745479519198,6.62140123,147.82,147.8,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1745479520297,6.62140123,147.82,147.81,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1745479523699,6.62140123,147.83,147.81,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1745479524200,39.84800123,147.84,147.81,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1745479527802,6.7638,147.83,147.8,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1745479528799,6.62140123,147.81,147.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745479529003,6.62140123,147.79,147.74,6.62140123]
["bitfinex-derivatives","SOLF0:USTF0",1745479529205,31.14140123,147.79,147.74,6.62140123]
["bitfinex-derivatives","SOLF0:USTF0",1745479529803,37.90720123,147.79,147.76,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1745479530103,37.90720123,147.79,147.74,6.62140123]
["bitfinex-derivatives","SOLF0:USTF0",1745479530303,37.90720123,147.79,147.75,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1745479530603,24.52,147.79,147.75,6.62140123]
["bitfinex-derivatives","SOLF0:USTF0",1745479530904,24.52,147.79,147.76,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1745479531805,31.2856,147.79,147.76,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1745479532005,31.2856,147.79,147.75,13.38860123]
["bitfinex-derivatives","SOLF0:USTF0",1745479532401,31.2856,147.79,147.75,6.62140123]
["bitfinex-derivatives","SOLF0:USTF0",1745479532906,31.2856,147.79,147.76,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1745479533506,31.2856,147.79,147.75,13.38850123]
["bitfinex-derivatives","SOLF0:USTF0",1745479533906,31.2856,147.79,147.76,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1745479534108,24.52,147.79,147.76,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1745479536207,31.2855,147.79,147.76,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1745479537109,24.52,147.79,147.76,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1745479537911,37.90710123,147.79,147.75,13.38850123]
["bitfinex-derivatives","SOLF0:USTF0",1745479538211,37.90710123,147.79,147.75,6.62140123]
["bitfinex-derivatives","SOLF0:USTF0",1745479538510,37.90710123,147.79,147.76,6.7666]
["bitfinex-derivatives","SOLF0:USTF0",1745479538810,24.52,147.79,147.78,6.62140123]
["bitfinex-derivatives","SOLF0:USTF0",1745479539011,24.52,147.81,147.78,6.62140123]
["bitfinex-derivatives","SOLF0:USTF0",1745479539414,24.52,147.81,147.79,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1745479542313,24.52,147.81,147.8,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1745479542610,24.52,147.81,147.78,6.62140123]
["bitfinex-derivatives","SOLF0:USTF0",1745479544214,24.52,147.82,147.8,6.62140123]
["bitfinex-derivatives","SOLF0:USTF0",1745479545312,24.52,147.82,147.78,6.62140123]
["bitfinex-derivatives","SOLF0:USTF0",1745479545512,24.52,147.82,147.8,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1745479546116,24.52,147.82,147.79,13.38660123]
["bitfinex-derivatives","SOLF0:USTF0",1745479546913,24.52,147.82,147.8,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1745479550314,24.52,147.82,147.81,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1745479550614,26.5711,147.85,147.81,6.62140123]
["bitfinex-derivatives","SOLF0:USTF0",1745479551518,24.52,147.85,147.83,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1745479551814,24.52,147.85,147.81,6.62140123]
["bitfinex-derivatives","SOLF0:USTF0",1745479552216,24.52,147.85,147.82,6.7638]
["bitfinex-derivatives","SOLF0:USTF0",1745479552815,31.283,147.85,147.82,6.7638]
["bitfinex-derivatives","SOLF0:USTF0",1745479554619,24.52,147.85,147.83,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1745479554919,24.52,147.85,147.81,6.62140123]
["bitfinex-derivatives","SOLF0:USTF0",1745479555218,31.2828,147.85,147.81,6.62140123]
["bitfinex-derivatives","SOLF0:USTF0",1745479555421,24.52,147.85,147.81,6.62140123]
["bitfinex-derivatives","SOLF0:USTF0",1745479556123,24.52,147.88,147.83,6.62140123]
["bitfinex-derivatives","SOLF0:USTF0",1745479556316,24.52,147.88,147.85,6.62140123]
["bitfinex-derivatives","SOLF0:USTF0",1745479556712,1.8921,147.91,147.87,6.62140123]
["bitfinex-derivatives","SOLF0:USTF0",1745479557120,1.8921,147.91,147.88,6.7613]
["bitfinex-derivatives","SOLF0:USTF0",1745479557520,24.52,147.92,147.89,6.62140123]
["bitfinex-derivatives","SOLF0:USTF0",1745479557720,24.52,147.92,147.89,13.38200123]
["bitfinex-derivatives","SOLF0:USTF0",1745479557923,24.52,147.92,147.89,6.62140123]
["bitfinex-derivatives","SOLF0:USTF0",1745479558123,31.14140123,147.92,147.83,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745479558322,37.90100123,147.92,147.88,13.38240123]
["bitfinex-derivatives","SOLF0:USTF0",1745479559120,31.14140123,147.92,147.89,6.7608]
["bitfinex-derivatives","SOLF0:USTF0",1745479560326,37.90100123,147.92,147.89,6.7608]
["bitfinex-derivatives","SOLF0:USTF0",1745479560626,37.90100123,147.92,147.88,13.38270123]
["bitfinex-derivatives","SOLF0:USTF0",1745479560824,37.90100123,147.92,147.88,6.7613]
["bitfinex-derivatives","SOLF0:USTF0",1745479561627,31.14140123,147.92,147.88,6.7613]
["bitfinex-derivatives","SOLF0:USTF0",1745479562122,24.52,147.92,147.88,6.7613]
["bitfinex-derivatives","SOLF0:USTF0",1745479562326,24.52,147.92,147.89,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1745479562724,31.2796,147.92,147.88,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1745479563727,24.52,147.92,147.89,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1745479564128,24.52,147.92,147.84,1.9715]
["bitfinex-derivatives","SOLF0:USTF0",1745479564328,6.62140123,147.9,147.84,6.62140123]
["bitfinex-derivatives","SOLF0:USTF0",1745479564827,6.761,147.89,147.85,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1745479565828,8.68550123,147.9,147.86,6.62140123]
["bitfinex-derivatives","SOLF0:USTF0",1745479567329,6.7609,147.89,147.86,6.62140123]
["bitfinex-derivatives","SOLF0:USTF0",1745479567629,8.68550123,147.9,147.86,6.62140123]
["bitfinex-derivatives","SOLF0:USTF0",1745479568130,6.7613,147.89,147.86,6.62140123]
["bitfinex-derivatives","SOLF0:USTF0",1745479568330,6.62140123,147.88,147.84,6.62140123]
["bitfinex-derivatives","SOLF0:USTF0",1745479568829,31.12140123,147.88,147.84,6.62140123]
["bitfinex-derivatives","SOLF0:USTF0",1745479569228,6.762,147.87,147.84,6.62140123]
["bitfinex-derivatives","SOLF0:USTF0",1745479571433,6.762,147.87,147.84,13.38460123]
["bitfinex-derivatives","SOLF0:USTF0",1745479571631,24.5,147.88,147.84,13.38460123]
["bitfinex-derivatives","SOLF0:USTF0",1745479571632,31.2615,147.88,147.84,13.38460123]
["bitfinex-derivatives","SOLF0:USTF0",1745479572333,24.5,147.88,147.85,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1745479572637,24.5,147.88,147.86,6.62140123]
["bitfinex-derivatives","SOLF0:USTF0",1745479573336,28.6783,147.91,147.86,6.62140123]
["bitfinex-derivatives","SOLF0:USTF0",1745479573631,35.29970123,147.91,147.86,6.62140123]
["bitfinex-derivatives","SOLF0:USTF0",1745479574236,6.7606,147.9,147.87,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1745479578434,6.7611,147.89,147.86,6.62140123]
["bitfinex-derivatives","SOLF0:USTF0",1745479578635,35.29970123,147.91,147.86,6.62140123]
["bitfinex-derivatives","SOLF0:USTF0",1745479578934,6.62140123,147.89,147.84,6.62140123]
["bitfinex-derivatives","SOLF0:USTF0",1745479579636,6.7623,147.87,147.84,6.62140123]
["bitfinex-derivatives","SOLF0:USTF0",1745479580335,6.62140123,147.87,147.81,2.0176]
["bitfinex-derivatives","SOLF0:USTF0",1745479580638,6.62140123,147.83,147.78,6.62140123]
["bitfinex-derivatives","SOLF0:USTF0",1745479580837,24.58,147.84,147.78,6.62140123]
["bitfinex-derivatives","SOLF0:USTF0",1745479581038,6.7638,147.83,147.78,6.62140123]
["bitfinex-derivatives","SOLF0:USTF0",1745479581338,31.20140123,147.84,147.79,6.7652]
["bitfinex-derivatives","SOLF0:USTF0",1745479581534,37.96490123,147.84,147.8,6.62140123]
["bitfinex-derivatives","SOLF0:USTF0",1745479581838,31.20140123,147.84,147.78,6.62140123]
["bitfinex-derivatives","SOLF0:USTF0",1745479582231,6.7645,147.82,147.78,6.62140123]
["bitfinex-derivatives","SOLF0:USTF0",1745479583533,6.7638,147.83,147.78,13.38700123]
["bitfinex-derivatives","SOLF0:USTF0",1745479584545,6.7638,147.83,147.78,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1745479584841,6.7638,147.83,147.78,13.38700123]
["bitfinex-derivatives","SOLF0:USTF0",1745479585440,6.7638,147.83,147.79,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1745479586342,6.7642,147.82,147.78,13.38720123]
["bitfinex-derivatives","SOLF0:USTF0",1745479587143,6.7642,147.82,147.79,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1745479587342,6.7638,147.83,147.79,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1745479588443,24.58,147.84,147.8,6.62140123]
["bitfinex-derivatives","SOLF0:USTF0",1745479589048,24.58,147.84,147.81,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1745479589446,24.58,147.84,147.8,6.62140123]
["bitfinex-derivatives","SOLF0:USTF0",1745479590350,24.58,147.84,147.82,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1745479591150,24.58,147.84,147.81,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1745479595957,31.3433,147.84,147.81,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1745479596257,24.58,147.84,147.81,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1745479598160,31.3433,147.84,147.81,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1745479598659,31.3433,147.84,147.8,13.38630123]
["bitfinex-derivatives","SOLF0:USTF0",1745479599657,6.7641,147.83,147.8,6.62140123]
["bitfinex-derivatives","SOLF0:USTF0",1745479600561,6.7641,147.83,147.8,13.38640123]
["bitfinex-derivatives","SOLF0:USTF0",1745479600762,31.3433,147.84,147.8,6.62140123]
["bitfinex-derivatives","SOLF0:USTF0",1745479602261,31.3433,147.84,147.81,6.7643]
["bitfinex-derivatives","SOLF0:USTF0",1745479606966,24.58,147.84,147.81,6.7643]
["bitfinex-derivatives","SOLF0:USTF0",1745479607169,24.58,147.84,147.82,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1745479607371,24.58,147.84,147.8,6.62140123]
["bitfinex-derivatives","SOLF0:USTF0",1745479607762,31.3432,147.84,147.81,6.7643]
["bitfinex-derivatives","SOLF0:USTF0",1745479608067,24.58,147.84,147.81,6.7643]
["bitfinex-derivatives","SOLF0:USTF0",1745479609569,24.58,147.84,147.8,13.38620123]
["bitfinex-derivatives","SOLF0:USTF0",1745479609873,24.58,147.84,147.8,6.62140123]
["bitfinex-derivatives","SOLF0:USTF0",1745479610968,31.3435,147.84,147.81,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1745479611170,24.58,147.84,147.78,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745479611369,24.58,147.84,147.79,6.62140123]
["bitfinex-derivatives","SOLF0:USTF0",1745479611668,31.3435,147.84,147.8,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1745479615469,31.20140123,147.84,147.74,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1745479615673,31.20140123,147.84,147.78,6.62140123]
["bitfinex-derivatives","SOLF0:USTF0",1745479615971,31.20140123,147.84,147.78,13.38730123]
["bitfinex-derivatives","SOLF0:USTF0",1745479617165,6.7644,147.82,147.78,13.38730123]
["bitfinex-derivatives","SOLF0:USTF0",1745479617372,6.62140123,147.82,147.77,6.62140123]
["bitfinex-derivatives","SOLF0:USTF0",1745479617567,31.20140123,147.84,147.79,6.62140123]
["bitfinex-derivatives","SOLF0:USTF0",1745479617767,6.7639,147.83,147.79,13.38660123]
["bitfinex-derivatives","SOLF0:USTF0",1745479619374,6.7646,147.81,147.75,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745479619566,6.7646,147.81,147.77,6.62140123]
["bitfinex-derivatives","SOLF0:USTF0",1745479619873,6.7646,147.81,147.77,13.38760123]
["bitfinex-derivatives","SOLF0:USTF0",1745479620774,6.7652,147.8,147.77,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1745479622074,6.7647,147.81,147.77,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1745479622769,6.765,147.8,147.77,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1745479623474,6.765,147.8,147.76,13.38810123]
["bitfinex-derivatives","SOLF0:USTF0",1745479623675,6.7656,147.79,147.76,13.38810123]
["bitfinex-derivatives","SOLF0:USTF0",1745479623975,6.7656,147.79,147.75,38.74860123]
["bitfinex-derivatives","SOLF0:USTF0",1745479624274,6.7657,147.79,147.75,13.38860123]
["bitfinex-derivatives","SOLF0:USTF0",1745479625276,6.766,147.78,147.75,6.62140123]
["bitfinex-derivatives","SOLF0:USTF0",1745479625976,6.766,147.78,147.75,13.38860123]
["bitfinex-derivatives","SOLF0:USTF0",1745479626178,6.62140123,147.78,147.72,6.62140123]
["bitfinex-derivatives","SOLF0:USTF0",1745479626477,6.62140123,147.78,147.72,13.38980123]
["bitfinex-derivatives","SOLF0:USTF0",1745479626876,6.7674,147.75,147.72,13.38980123]
["bitfinex-derivatives","SOLF0:USTF0",1745479627077,6.7674,147.75,147.72,6.62140123]
["bitfinex-derivatives","SOLF0:USTF0",1745479627281,6.7674,147.75,147.71,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1745479627481,6.7674,147.75,147.71,13.39040123]
["bitfinex-derivatives","SOLF0:USTF0",1745479628783,6.7674,147.75,147.71,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1745479629380,6.62140123,147.75,147.7,6.62140123]
["bitfinex-derivatives","SOLF0:USTF0",1745479629583,25.36,147.76,147.72,6.62140123]
["bitfinex-derivatives","SOLF0:USTF0",1745479629983,6.62140123,147.75,147.71,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1745479630287,6.62140123,147.75,147.7,6.62140123]
["bitfinex-derivatives","SOLF0:USTF0",1745479630680,6.62140123,147.75,147.68,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745479630879,13.38880123,147.75,147.7,6.62140123]
["bitfinex-derivatives","SOLF0:USTF0",1745479631384,6.62140123,147.75,147.72,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1745479632886,13.38880123,147.75,147.72,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1745479633183,6.62140123,147.75,147.68,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745479633383,6.62140123,147.75,147.69,6.62140123]
["bitfinex-derivatives","SOLF0:USTF0",1745479633384,6.768,147.74,147.69,6.62140123]
["bitfinex-derivatives","SOLF0:USTF0",1745479633585,6.768,147.74,147.7,6.7693]
["bitfinex-derivatives","SOLF0:USTF0",1745479633785,6.62140123,147.73,147.65,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745479633982,6.62140123,147.73,147.67,6.62140123]
["bitfinex-derivatives","SOLF0:USTF0",1745479634182,25.36,147.72,147.69,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1745479634480,25.36,147.72,147.69,6.62140123]
["bitfinex-derivatives","SOLF0:USTF0",1745479635181,25.36,147.72,147.7,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1745479635577,25.36,147.72,147.71,6.62140123]
["bitfinex-derivatives","SOLF0:USTF0",1745479635783,29.2387,147.75,147.71,6.62140123]
["bitfinex-derivatives","SOLF0:USTF0",1745479636286,29.2387,147.75,147.73,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1745479636487,25.36,147.75,147.73,6.62140123]
["bitfinex-derivatives","SOLF0:USTF0",1745479636691,25.36,147.78,147.69,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745479636880,38.74770123,147.78,147.74,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1745479637084,31.98140123,147.78,147.73,6.62140123]
["bitfinex-derivatives","SOLF0:USTF0",1745479637485,31.98140123,147.78,147.75,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1745479637981,38.74740123,147.78,147.75,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1745479638385,38.74740123,147.78,147.74,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1745479639587,13.38740123,147.78,147.74,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1745479639787,3.8618,147.8,147.76,6.62140123]
["bitfinex-derivatives","SOLF0:USTF0",1745479639987,25.36,147.81,147.78,6.62140123]
["bitfinex-derivatives","SOLF0:USTF0",1745479640190,25.36,147.81,147.77,6.62140123]
["bitfinex-derivatives","SOLF0:USTF0",1745479642192,25.36,147.81,147.78,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1745479642392,25.36,147.81,147.77,6.62140123]
["bitfinex-derivatives","SOLF0:USTF0",1745479642692,25.36,147.81,147.78,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1745479642890,25.36,147.81,147.77,6.62140123]
["bitfinex-derivatives","SOLF0:USTF0",1745479643387,25.36,147.81,147.78,6.7657]
["bitfinex-derivatives","SOLF0:USTF0",1745479643592,32.1247,147.81,147.78,6.7657]
["bitfinex-derivatives","SOLF0:USTF0",1745479643793,25.36,147.81,147.79,6.62140123]
["bitfinex-derivatives","SOLF0:USTF0",1745479643994,1.9467,147.82,147.79,13.38650123]
["bitfinex-derivatives","SOLF0:USTF0",1745479644796,1.9467,147.82,147.8,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1745479646293,1.9467,147.82,147.79,6.62140123]
["bitfinex-derivatives","SOLF0:USTF0",1745479646497,25.3,147.84,147.81,6.62140123]
["bitfinex-derivatives","SOLF0:USTF0",1745479646697,13.38420123,147.85,147.81,13.38570123]
["bitfinex-derivatives","SOLF0:USTF0",1745479647193,8.6661,147.86,147.82,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1745479647997,1.9037,147.86,147.83,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1745479648200,1.9037,147.86,147.83,6.62140123]
["bitfinex-derivatives","SOLF0:USTF0",1745479648599,1.9037,147.86,147.83,13.38490123]
["bitfinex-derivatives","SOLF0:USTF0",1745479648798,1.9037,147.86,147.83,6.62140123]
["bitfinex-derivatives","SOLF0:USTF0",1745479649400,1.9474,147.87,147.83,6.62140123]
["bitfinex-derivatives","SOLF0:USTF0",1745479649701,1.9474,147.87,147.85,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1745479649902,1.9474,147.87,147.83,6.62140123]
["bitfinex-derivatives","SOLF0:USTF0",1745479650204,1.9474,147.87,147.84,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1745479650701,1.9474,147.87,147.83,6.62140123]
["bitfinex-derivatives","SOLF0:USTF0",1745479651505,1.9474,147.87,147.85,6.7624]
["bitfinex-derivatives","SOLF0:USTF0",1745479652596,1.9474,147.87,147.86,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1745479652796,1.9474,147.87,147.83,6.62140123]
["bitfinex-derivatives","SOLF0:USTF0",1745479653407,1.9474,147.87,147.85,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1745479654002,1.9474,147.87,147.86,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1745479654703,8.58610123,147.89,147.88,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1745479654906,1.9647,147.89,147.88,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1745479656503,1.9647,147.89,147.78,1.9034]
["bitfinex-derivatives","SOLF0:USTF0",1745479656504,254.2861,147.87,147.46,20.341]
["bitfinex-derivatives","SOLF0:USTF0",1745479656702,6.761,147.85,147.6,69.84014041]
["bitfinex-derivatives","SOLF0:USTF0",1745479656906,6.62140123,147.62,147.6,69.84014041]
["bitfinex-derivatives","SOLF0:USTF0",1745479657909,5.58269753,147.61,147.52,1.9929]
["bitfinex-derivatives","SOLF0:USTF0",1745479658105,6.62140123,147.59,147.52,1.9929]
["bitfinex-derivatives","SOLF0:USTF0",1745479658408,5.58269753,147.6,147.55,6.62140123]
["bitfinex-derivatives","SOLF0:USTF0",1745479658610,6.62140123,147.6,147.53,6.62140123]
["bitfinex-derivatives","SOLF0:USTF0",1745479658811,12.20409876,147.6,147.53,6.62140123]
["bitfinex-derivatives","SOLF0:USTF0",1745479659011,6.62140123,147.6,147.53,6.62140123]
["bitfinex-derivatives","SOLF0:USTF0",1745479659203,8.80044712,147.63,147.46,535.68]
["bitfinex-derivatives","SOLF0:USTF0",1745479659407,16.01851345,147.62,147.52,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1745479659605,5.57324686,147.61,147.52,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1745479659910,5.57324686,147.6,147.52,8.8544]
["bitfinex-derivatives","SOLF0:USTF0",1745479660211,5.57324686,147.61,147.52,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1745479660410,5.57324686,147.6,147.52,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1745479660610,5.57324686,147.61,147.52,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1745479660807,5.57324686,147.6,147.52,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1745479661012,5.57324686,147.61,147.52,8.8544]
["bitfinex-derivatives","SOLF0:USTF0",1745479661212,5.57324686,147.6,147.52,8.8544]
["bitfinex-derivatives","SOLF0:USTF0",1745479661515,5.57324686,147.61,147.52,8.8544]
["bitfinex-derivatives","SOLF0:USTF0",1745479661709,5.57324686,147.6,147.52,8.8544]
["bitfinex-derivatives","SOLF0:USTF0",1745479661910,5.57324686,147.61,147.53,4.1241]
["bitfinex-derivatives","SOLF0:USTF0",1745479662109,37.56526659,147.64,147.54,10.44526659]
["bitfinex-derivatives","SOLF0:USTF0",1745479662309,5.55271587,147.63,147.55,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1745479662711,5.54938111,147.63,147.55,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1745479663311,10.44526659,147.62,147.55,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1745479664217,10.44526659,147.62,147.55,33.9164]
["bitfinex-derivatives","SOLF0:USTF0",1745479666518,10.44526659,147.62,147.55,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1745479666719,10.44526659,147.64,147.55,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1745479667718,5.5362195,147.63,147.57,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1745479668016,5.5362195,147.63,147.55,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1745479668211,5.5362195,147.63,147.57,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1745479669223,10.44526659,147.64,147.57,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1745479670020,10.44526659,147.64,147.58,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1745479671513,10.44526659,147.64,147.59,33.9346]
["bitfinex-derivatives","SOLF0:USTF0",1745479671821,37.58526659,147.67,147.59,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1745479672020,5.53039115,147.66,147.6,8.785]
["bitfinex-derivatives","SOLF0:USTF0",1745479672219,37.58526659,147.67,147.6,2.0109]
["bitfinex-derivatives","SOLF0:USTF0",1745479672419,37.58526659,147.67,147.62,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1745479673322,37.58526659,147.67,147.61,6.7736]
["bitfinex-derivatives","SOLF0:USTF0",1745479673522,10.44526659,147.65,147.6,2.0109]
["bitfinex-derivatives","SOLF0:USTF0",1745479673725,10.44526659,147.63,147.6,2.0109]
["bitfinex-derivatives","SOLF0:USTF0",1745479673918,10.44526659,147.65,147.6,2.0109]
["bitfinex-derivatives","SOLF0:USTF0",1745479674424,10.44526659,147.65,147.62,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1745479675225,20.89053318,147.63,147.51,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1745479675426,10.44526659,147.58,147.51,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1745479675920,10.44526659,147.6,147.51,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1745479676223,10.44526659,147.6,147.56,6.7757]
["bitfinex-derivatives","SOLF0:USTF0",1745479677125,10.44526659,147.6,147.57,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1745479677924,10.44526659,147.6,147.58,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1745479678124,10.44526659,147.6,147.51,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1745479678826,29.12,147.63,147.51,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1745479679027,10.44526659,147.57,147.54,6.7768]
["bitfinex-derivatives","SOLF0:USTF0",1745479679323,10.44526659,147.57,147.53,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1745479680127,10.44526659,147.57,147.51,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1745479680327,10.44526659,147.57,147.54,6.7768]
["bitfinex-derivatives","SOLF0:USTF0",1745479680620,10.44526659,147.57,147.51,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1745479680827,10.44526659,147.57,147.52,1.24488883]
["bitfinex-derivatives","SOLF0:USTF0",1745479681221,10.44526659,147.55,147.52,1.24488883]
["bitfinex-derivatives","SOLF0:USTF0",1745479681627,10.44526659,147.55,147.52,8.02238883]
["bitfinex-derivatives","SOLF0:USTF0",1745479681828,10.44526659,147.55,147.52,1.24488883]
["bitfinex-derivatives","SOLF0:USTF0",1745479682128,10.44526659,147.55,147.53,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1745479682319,10.44526659,147.55,147.52,1.24488883]
["bitfinex-derivatives","SOLF0:USTF0",1745479682818,10.44526659,147.55,147.54,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1745479683019,10.44526659,147.57,147.52,1.24488883]
["bitfinex-derivatives","SOLF0:USTF0",1745479683226,30.66,147.59,147.52,1.24488883]
["bitfinex-derivatives","SOLF0:USTF0",1745479683426,10.44526659,147.61,147.53,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1745479683830,10.44526659,147.61,147.59,6.7743]
["bitfinex-derivatives","SOLF0:USTF0",1745479684029,10.44526659,147.61,147.52,1.24488883]
["bitfinex-derivatives","SOLF0:USTF0",1745479684231,10.44526659,147.56,147.52,1.24488883]
["bitfinex-derivatives","SOLF0:USTF0",1745479684522,10.44526659,147.57,147.56,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1745479684828,10.44526659,147.59,147.52,1.24488883]
["bitfinex-derivatives","SOLF0:USTF0",1745479685024,10.44526659,147.61,147.52,1.24488883]
["bitfinex-derivatives","SOLF0:USTF0",1745479685529,10.44526659,147.59,147.52,1.24488883]
["bitfinex-derivatives","SOLF0:USTF0",1745479686425,10.44526659,147.59,147.56,6.7757]
["bitfinex-derivatives","SOLF0:USTF0",1745479687124,10.44526659,147.59,147.55,6.7764]
["bitfinex-derivatives","SOLF0:USTF0",1745479687628,10.44526659,147.59,147.52,1.24488883]
["bitfinex-derivatives","SOLF0:USTF0",1745479687828,10.44526659,147.59,147.55,6.7762]
["bitfinex-derivatives","SOLF0:USTF0",1745479688026,30.66,147.62,147.54,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1745479688328,10.44526659,147.64,147.58,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1745479688525,30.66,147.65,147.54,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1745479688827,41.10526659,147.65,147.54,41.10526659]
["bitfinex-derivatives","SOLF0:USTF0",1745479689029,10.44526659,147.65,147.56,10.44526659]
["bitfinex-derivatives","SOLF0:USTF0",1745479689227,10.44526659,147.65,147.57,3.9494]
["bitfinex-derivatives","SOLF0:USTF0",1745479689529,17.21746659,147.65,147.6,6.7741]
["bitfinex-derivatives","SOLF0:USTF0",1745479689826,10.44526659,147.65,147.57,3.9494]
["bitfinex-derivatives","SOLF0:USTF0",1745479690027,10.44526659,147.65,147.61,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1745479690330,10.44526659,147.65,147.57,3.9494]
["bitfinex-derivatives","SOLF0:USTF0",1745479690331,10.44526659,147.63,147.57,3.9494]
["bitfinex-derivatives","SOLF0:USTF0",1745479690529,17.21836659,147.63,147.58,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1745479690826,10.44526659,147.63,147.57,3.9494]
["bitfinex-derivatives","SOLF0:USTF0",1745479691023,17.21836659,147.63,147.58,6.7748]
["bitfinex-derivatives","SOLF0:USTF0",1745479691329,17.21836659,147.63,147.57,3.9494]
["bitfinex-derivatives","SOLF0:USTF0",1745479691628,10.44526659,147.63,147.58,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1745479691822,10.44526659,147.61,147.58,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1745479692932,10.44526659,147.63,147.57,3.9494]
["bitfinex-derivatives","SOLF0:USTF0",1745479693431,10.44526659,147.63,147.61,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1745479694131,30.66,147.64,147.57,3.9494]
["bitfinex-derivatives","SOLF0:USTF0",1745479694331,10.44526659,147.65,147.57,3.9494]
["bitfinex-derivatives","SOLF0:USTF0",1745479694531,10.44526659,147.65,147.63,6.7725]
["bitfinex-derivatives","SOLF0:USTF0",1745479694930,10.44526659,147.65,147.61,6.7734]
["bitfinex-derivatives","SOLF0:USTF0",1745479695129,10.44526659,147.65,147.57,3.9494]
["bitfinex-derivatives","SOLF0:USTF0",1745479695534,10.44526659,147.65,147.62,6.773]
["bitfinex-derivatives","SOLF0:USTF0",1745479695925,10.44526659,147.63,147.57,3.9494]
["bitfinex-derivatives","SOLF0:USTF0",1745479696230,10.44526659,147.63,147.61,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1745479697435,17.21826659,147.63,147.6,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1745479697734,10.44526659,147.63,147.57,3.9494]
["bitfinex-derivatives","SOLF0:USTF0",1745479698834,17.21816659,147.63,147.57,3.9494]
["bitfinex-derivatives","SOLF0:USTF0",1745479699034,10.44526659,147.63,147.57,3.9494]
["bitfinex-derivatives","SOLF0:USTF0",1745479699525,4.80013938,147.62,147.57,3.9494]
["bitfinex-derivatives","SOLF0:USTF0",1745479699925,8.03237241,147.64,147.57,3.9494]
["bitfinex-derivatives","SOLF0:USTF0",1745479700131,4.80013938,147.63,147.57,3.9494]
["bitfinex-derivatives","SOLF0:USTF0",1745479700333,8.03237241,147.62,147.57,3.9494]
["bitfinex-derivatives","SOLF0:USTF0",1745479700532,8.03237241,147.61,147.6,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1745479700732,1.77857241,147.61,147.6,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1745479701236,79.89156325,147.65,147.57,3.9494]
["bitfinex-derivatives","SOLF0:USTF0",1745479701632,6.7724,147.64,147.57,3.9494]
["bitfinex-derivatives","SOLF0:USTF0",1745479701830,6.7724,147.64,147.58,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1745479702241,73.11966325,147.65,147.59,2.8213808]
["bitfinex-derivatives","SOLF0:USTF0",1745479702438,62.67439666,147.65,147.6,9.67373556]
["bitfinex-derivatives","SOLF0:USTF0",1745479702639,62.67439666,147.65,147.64,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1745479702940,62.67439666,147.66,147.64,16.44613556]
["bitfinex-derivatives","SOLF0:USTF0",1745479703237,62.67439666,147.66,147.65,9.67373556]
["bitfinex-derivatives","SOLF0:USTF0",1745479703938,69.44589666,147.66,147.65,9.67373556]
["bitfinex-derivatives","SOLF0:USTF0",1745479705332,69.44589666,147.66,147.65,9.67034179]
["bitfinex-derivatives","SOLF0:USTF0",1745479705532,62.67439666,147.68,147.66,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1745479705841,62.67439666,147.68,147.67,9.67034179]
["bitfinex-derivatives","SOLF0:USTF0",1745479707535,17.21556659,147.69,147.67,9.67034179]
["bitfinex-derivatives","SOLF0:USTF0",1745479707739,10.44526659,147.69,147.68,10.04637171]
["bitfinex-derivatives","SOLF0:USTF0",1745479708040,10.44526659,147.69,147.68,10.04638379]
["bitfinex-derivatives","SOLF0:USTF0",1745479708241,17.21556659,147.69,147.68,10.04638379]
["bitfinex-derivatives","SOLF0:USTF0",1745479710242,17.21556659,147.69,147.68,3.19998715]
["bitfinex-derivatives","SOLF0:USTF0",1745479710843,10.44526659,147.69,147.68,3.19832238]
["bitfinex-derivatives","SOLF0:USTF0",1745479711039,10.44526659,147.69,147.68,10.04113767]
["bitfinex-derivatives","SOLF0:USTF0",1745479712345,30.66,147.7,147.68,16.81163767]
["bitfinex-derivatives","SOLF0:USTF0",1745479712540,30.66,147.7,147.69,3.19832238]
["bitfinex-derivatives","SOLF0:USTF0",1745479712843,73.11966325,147.71,147.69,16.80767773]
["bitfinex-derivatives","SOLF0:USTF0",1745479713038,10.44526659,147.71,147.7,10.03534721]
["bitfinex-derivatives","SOLF0:USTF0",1745479713239,10.44526659,147.71,147.7,3.19648034]
["bitfinex-derivatives","SOLF0:USTF0",1745479713545,17.21446659,147.71,147.7,3.19648034]
["bitfinex-derivatives","SOLF0:USTF0",1745479713739,10.44526659,147.71,147.61,1.9885]
["bitfinex-derivatives","SOLF0:USTF0",1745479713941,10.44526659,147.67,147.62,10.03180181]
["bitfinex-derivatives","SOLF0:USTF0",1745479714134,10.44526659,147.67,147.63,6.83649091]
["bitfinex-derivatives","SOLF0:USTF0",1745479714439,10.44526659,147.67,147.64,6.83649091]
["bitfinex-derivatives","SOLF0:USTF0",1745479714639,10.44526659,147.67,147.65,6.83649091]
["bitfinex-derivatives","SOLF0:USTF0",1745479714838,10.44526659,147.67,147.66,6.83649091]
["bitfinex-derivatives","SOLF0:USTF0",1745479715646,17.21626659,147.67,147.66,6.83649091]
["bitfinex-derivatives","SOLF0:USTF0",1745479717747,6.7715,147.66,147.63,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1745479717947,6.7715,147.66,147.64,6.83523949]
["bitfinex-derivatives","SOLF0:USTF0",1745479718151,6.7715,147.66,147.65,6.83523949]
["bitfinex-derivatives","SOLF0:USTF0",1745479719441,6.773,147.63,147.6,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1745479719641,10.44526659,147.65,147.57,570.1894]
["bitfinex-derivatives","SOLF0:USTF0",1745479720149,6.7728,147.64,147.6,6.7739]
["bitfinex-derivatives","SOLF0:USTF0",1745479720448,6.7728,147.64,147.57,570.1894]
["bitfinex-derivatives","SOLF0:USTF0",1745479721149,10.44526659,147.65,147.57,570.1894]
["bitfinex-derivatives","SOLF0:USTF0",1745479721349,10.44526659,147.65,147.58,6.7748]
["bitfinex-derivatives","SOLF0:USTF0",1745479721350,10.44526659,147.63,147.58,6.7748]
["bitfinex-derivatives","SOLF0:USTF0",1745479721550,6.7738,147.61,147.58,6.7748]
["bitfinex-derivatives","SOLF0:USTF0",1745479723047,6.7742,147.6,147.56,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1745479723245,10.44526659,147.61,147.53,5.8421]
["bitfinex-derivatives","SOLF0:USTF0",1745479723646,6.7743,147.6,147.53,5.8421]
["bitfinex-derivatives","SOLF0:USTF0",1745479724254,17.21916659,147.61,147.57,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1745479724457,10.44526659,147.61,147.53,5.8421]
["bitfinex-derivatives","SOLF0:USTF0",1745479724953,10.44526659,147.61,147.56,6.7757]
["bitfinex-derivatives","SOLF0:USTF0",1745479725455,6.7747,147.6,147.56,6.7757]
["bitfinex-derivatives","SOLF0:USTF0",1745479725656,10.44526659,147.61,147.56,6.7757]
["bitfinex-derivatives","SOLF0:USTF0",1745479725858,10.44526659,147.61,147.57,2.97004737]
["bitfinex-derivatives","SOLF0:USTF0",1745479726049,6.7746,147.6,147.58,2.97004737]
["bitfinex-derivatives","SOLF0:USTF0",1745479726256,6.7746,147.6,147.59,2.97004737]
["bitfinex-derivatives","SOLF0:USTF0",1745479727556,40.18526659,147.61,147.53,5.8421]
["bitfinex-derivatives","SOLF0:USTF0",1745479727748,40.18526659,147.61,147.54,2.97119049]
["bitfinex-derivatives","SOLF0:USTF0",1745479727950,40.18526659,147.61,147.55,9.74769049]
["bitfinex-derivatives","SOLF0:USTF0",1745479728153,6.7754,147.58,147.56,2.97119049]
["bitfinex-derivatives","SOLF0:USTF0",1745479728350,40.18526659,147.61,147.57,2.97119049]
["bitfinex-derivatives","SOLF0:USTF0",1745479728556,40.18526659,147.61,147.58,2.97119049]
["bitfinex-derivatives","SOLF0:USTF0",1745479728557,36.5139,147.61,147.58,2.97119049]
["bitfinex-derivatives","SOLF0:USTF0",1745479728854,6.7739,147.61,147.59,2.97119049]
["bitfinex-derivatives","SOLF0:USTF0",1745479729054,6.7739,147.61,147.6,2.97119049]
["bitfinex-derivatives","SOLF0:USTF0",1745479730661,6.7739,147.61,147.54,12.48376659]
["bitfinex-derivatives","SOLF0:USTF0",1745479730662,6.7754,147.58,147.54,2.0385]
["bitfinex-derivatives","SOLF0:USTF0",1745479731061,10.44526659,147.59,147.53,3.864]
["bitfinex-derivatives","SOLF0:USTF0",1745479731762,6.7753,147.58,147.54,6.7766]
["bitfinex-derivatives","SOLF0:USTF0",1745479731964,10.44526659,147.59,147.53,3.864]
["bitfinex-derivatives","SOLF0:USTF0",1745479732164,6.7754,147.58,147.55,6.7764]
["bitfinex-derivatives","SOLF0:USTF0",1745479732365,10.44526659,147.59,147.53,3.864]
["bitfinex-derivatives","SOLF0:USTF0",1745479732564,29.74,147.6,147.53,3.864]
["bitfinex-derivatives","SOLF0:USTF0",1745479732763,36.5143,147.6,147.53,33.604]
["bitfinex-derivatives","SOLF0:USTF0",1745479732965,6.7743,147.6,147.53,33.604]
["bitfinex-derivatives","SOLF0:USTF0",1745479733164,10.44526659,147.61,147.53,33.604]
["bitfinex-derivatives","SOLF0:USTF0",1745479733365,6.7747,147.59,147.56,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1745479734467,6.7747,147.59,147.53,33.604]
["bitfinex-derivatives","SOLF0:USTF0",1745479734668,6.7744,147.6,147.53,33.604]
["bitfinex-derivatives","SOLF0:USTF0",1745479734859,6.7744,147.6,147.56,6.7757]
["bitfinex-derivatives","SOLF0:USTF0",1745479735370,6.7739,147.61,147.53,33.604]
["bitfinex-derivatives","SOLF0:USTF0",1745479735570,6.7739,147.61,147.57,6.7753]
["bitfinex-derivatives","SOLF0:USTF0",1745479735870,6.7742,147.6,147.57,6.7753]
["bitfinex-derivatives","SOLF0:USTF0",1745479737573,6.774,147.61,147.58,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1745479737871,40.18526659,147.63,147.53,33.604]
["bitfinex-derivatives","SOLF0:USTF0",1745479738275,40.18526659,147.63,147.58,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1745479738775,6.7742,147.6,147.58,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1745479738975,6.7742,147.6,147.57,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1745479739376,6.7742,147.6,147.53,33.604]
["bitfinex-derivatives","SOLF0:USTF0",1745479739870,40.18526659,147.63,147.53,33.604]
["bitfinex-derivatives","SOLF0:USTF0",1745479740077,40.18526659,147.63,147.54,10.44526659]
["bitfinex-derivatives","SOLF0:USTF0",1745479740476,6.7733,147.62,147.54,10.44526659]
["bitfinex-derivatives","SOLF0:USTF0",1745479740678,29.74,147.63,147.59,6.7744]
["bitfinex-derivatives","SOLF0:USTF0",1745479740878,6.7743,147.6,147.54,10.44526659]
["bitfinex-derivatives","SOLF0:USTF0",1745479741177,10.44526659,147.63,147.54,10.44526659]
["bitfinex-derivatives","SOLF0:USTF0",1745479741777,6.774,147.61,147.58,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1745479742279,10.44526659,147.63,147.54,10.44526659]
["bitfinex-derivatives","SOLF0:USTF0",1745479742477,6.7734,147.62,147.59,6.7744]
["bitfinex-derivatives","SOLF0:USTF0",1745479743074,28.56,147.64,147.54,10.44526659]
["bitfinex-derivatives","SOLF0:USTF0",1745479743279,6.68148424,147.63,147.59,6.68148424]
["bitfinex-derivatives","SOLF0:USTF0",1745479743578,13.45458424,147.63,147.59,6.7743]
["bitfinex-derivatives","SOLF0:USTF0",1745479743773,6.68148424,147.63,147.6,2.877283]
["bitfinex-derivatives","SOLF0:USTF0",1745479743975,6.68148424,147.61,147.57,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1745479744177,6.68148424,147.61,147.58,2.87698001]
["bitfinex-derivatives","SOLF0:USTF0",1745479744381,6.68148424,147.61,147.59,2.87698001]
["bitfinex-derivatives","SOLF0:USTF0",1745479744581,6.68148424,147.61,147.6,2.87698001]
["bitfinex-derivatives","SOLF0:USTF0",1745479745380,13.45518424,147.61,147.6,2.87698001]
["bitfinex-derivatives","SOLF0:USTF0",1745479745681,6.68148424,147.61,147.6,2.87698001]
["bitfinex-derivatives","SOLF0:USTF0",1745479747180,6.68148424,147.63,147.6,2.87698001]
["bitfinex-derivatives","SOLF0:USTF0",1745479747382,6.68148424,147.63,147.61,2.87698001]
["bitfinex-derivatives","SOLF0:USTF0",1745479747578,6.68148424,147.63,147.62,2.87698001]
["bitfinex-derivatives","SOLF0:USTF0",1745479747880,13.45428424,147.63,147.62,2.87698001]
["bitfinex-derivatives","SOLF0:USTF0",1745479748582,6.68148424,147.63,147.62,2.87698001]
["bitfinex-derivatives","SOLF0:USTF0",1745479749080,13.45428424,147.63,147.62,2.87698001]
["bitfinex-derivatives","SOLF0:USTF0",1745479750684,6.68148424,147.63,147.62,2.87698001]
["bitfinex-derivatives","SOLF0:USTF0",1745479750886,6.68148424,147.64,147.62,2.87698001]
["bitfinex-derivatives","SOLF0:USTF0",1745479751086,6.68148424,147.64,147.58,8.56118424]
["bitfinex-derivatives","SOLF0:USTF0",1745479751281,6.68148424,147.64,147.59,6.73409299]
["bitfinex-derivatives","SOLF0:USTF0",1745479751586,6.68148424,147.64,147.6,2.87699299]
["bitfinex-derivatives","SOLF0:USTF0",1745479751786,6.68148424,147.64,147.61,2.87699299]
["bitfinex-derivatives","SOLF0:USTF0",1745479752086,6.68148424,147.64,147.62,2.87699299]
["bitfinex-derivatives","SOLF0:USTF0",1745479752285,6.68148424,147.64,147.59,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1745479752481,6.68148424,147.64,147.6,2.87731007]
["bitfinex-derivatives","SOLF0:USTF0",1745479752686,6.68148424,147.64,147.61,2.87731007]
["bitfinex-derivatives","SOLF0:USTF0",1745479752887,13.45368424,147.65,147.62,9.65061007]
["bitfinex-derivatives","SOLF0:USTF0",1745479753078,6.68148424,147.65,147.63,2.87731007]
["bitfinex-derivatives","SOLF0:USTF0",1745479753282,6.68148424,147.65,147.6,6.68148424]
["bitfinex-derivatives","SOLF0:USTF0",1745479753484,6.68148424,147.65,147.61,2.8774919]
["bitfinex-derivatives","SOLF0:USTF0",1745479753684,6.68148424,147.65,147.62,2.8774919]
["bitfinex-derivatives","SOLF0:USTF0",1745479753989,6.68148424,147.65,147.63,9.6499919]
["bitfinex-derivatives","SOLF0:USTF0",1745479754191,6.68148424,147.65,147.59,10.53858424]
["bitfinex-derivatives","SOLF0:USTF0",1745479754488,6.68148424,147.65,147.6,2.87782175]
["bitfinex-derivatives","SOLF0:USTF0",1745479754688,13.45358424,147.65,147.61,2.87782175]
["bitfinex-derivatives","SOLF0:USTF0",1745479754889,13.45358424,147.65,147.62,2.87782175]
["bitfinex-derivatives","SOLF0:USTF0",1745479755089,13.45358424,147.65,147.63,2.87782175]
["bitfinex-derivatives","SOLF0:USTF0",1745479755389,13.45358424,147.65,147.62,6.773]
["bitfinex-derivatives","SOLF0:USTF0",1745479755587,13.45358424,147.65,147.63,2.87836407]
["bitfinex-derivatives","SOLF0:USTF0",1745479755891,6.7716,147.66,147.63,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1745479756192,35.24148424,147.67,147.64,2.87867706]
["bitfinex-derivatives","SOLF0:USTF0",1745479756388,6.68148424,147.67,147.65,2.8785279]
["bitfinex-derivatives","SOLF0:USTF0",1745479756690,28.56,147.7,147.66,9.64980016]
["bitfinex-derivatives","SOLF0:USTF0",1745479756892,6.68148424,147.68,147.66,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1745479757389,6.68148424,147.68,147.67,2.87861259]
["bitfinex-derivatives","SOLF0:USTF0",1745479757586,13.45198424,147.68,147.67,2.87861259]
["bitfinex-derivatives","SOLF0:USTF0",1745479757785,6.68148424,147.68,147.67,2.87861259]
["bitfinex-derivatives","SOLF0:USTF0",1745479758091,6.68148424,147.68,147.67,9.64961259]
["bitfinex-derivatives","SOLF0:USTF0",1745479758389,6.68148424,147.68,147.67,9.65022242]
["bitfinex-derivatives","SOLF0:USTF0",1745479759692,6.68148424,147.68,147.67,2.87922242]
["bitfinex-derivatives","SOLF0:USTF0",1745479759986,6.68148424,147.68,147.66,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1745479760290,13.45198424,147.68,147.67,2.87824325]
["bitfinex-derivatives","SOLF0:USTF0",1745479761187,28.56,147.75,147.67,2.87824325]
["bitfinex-derivatives","SOLF0:USTF0",1745479761393,6.68148424,147.69,147.68,2.87793732]
["bitfinex-derivatives","SOLF0:USTF0",1745479761993,6.68148424,147.69,147.68,2.87670193]
["bitfinex-derivatives","SOLF0:USTF0",1745479762489,6.68148424,147.69,147.68,2.87600627]
["bitfinex-derivatives","SOLF0:USTF0",1745479763395,6.68148424,147.69,147.68,9.64650627]
["bitfinex-derivatives","SOLF0:USTF0",1745479763595,28.56,147.75,147.68,2.87600627]
["bitfinex-derivatives","SOLF0:USTF0",1745479763796,6.68148424,147.71,147.69,2.87600627]
["bitfinex-derivatives","SOLF0:USTF0",1745479763990,6.68148424,147.71,147.66,6.68148424]
["bitfinex-derivatives","SOLF0:USTF0",1745479764197,13.45098424,147.71,147.67,9.64586499]
["bitfinex-derivatives","SOLF0:USTF0",1745479764496,13.45098424,147.71,147.68,2.87506499]
["bitfinex-derivatives","SOLF0:USTF0",1745479764698,13.45098424,147.71,147.69,2.87506499]
["bitfinex-derivatives","SOLF0:USTF0",1745479764994,13.45098424,147.71,147.66,6.68148424]
["bitfinex-derivatives","SOLF0:USTF0",1745479765195,13.45098424,147.71,147.67,2.87395942]
["bitfinex-derivatives","SOLF0:USTF0",1745479765396,6.68148424,147.71,147.68,2.87395942]
["bitfinex-derivatives","SOLF0:USTF0",1745479765703,91.23439666,147.78,147.7,6.68148424]
["bitfinex-derivatives","SOLF0:USTF0",1745479765893,6.7673,147.76,147.72,13.44988424]
["bitfinex-derivatives","SOLF0:USTF0",1745479767100,6.7673,147.76,147.73,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1745479767494,6.68148424,147.77,147.72,6.68148424]
["bitfinex-derivatives","SOLF0:USTF0",1745479767495,6.7665,147.77,147.72,6.68148424]
["bitfinex-derivatives","SOLF0:USTF0",1745479767793,6.7665,147.77,147.74,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1745479767995,13.44798424,147.77,147.74,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1745479768195,6.68148424,147.77,147.75,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1745479768397,6.68148424,147.77,147.72,6.68148424]
["bitfinex-derivatives","SOLF0:USTF0",1745479768699,6.68148424,147.77,147.74,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1745479768898,28.56,147.78,147.74,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1745479769194,42.00768424,147.78,147.72,6.68148424]
["bitfinex-derivatives","SOLF0:USTF0",1745479769599,13.44768424,147.78,147.72,6.68148424]
["bitfinex-derivatives","SOLF0:USTF0",1745479769994,13.44768424,147.78,147.74,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1745479770192,13.44768424,147.78,147.73,6.68148424]
["bitfinex-derivatives","SOLF0:USTF0",1745479771102,6.7662,147.78,147.75,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1745479771401,6.7662,147.78,147.73,6.68148424]
["bitfinex-derivatives","SOLF0:USTF0",1745479771601,6.7662,147.78,147.74,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1745479771906,6.7666,147.77,147.74,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1745479772803,6.7662,147.78,147.75,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1745479773399,6.68148424,147.76,147.72,6.68148424]
["bitfinex-derivatives","SOLF0:USTF0",1745479773598,6.68148424,147.76,147.71,6.68148424]
["bitfinex-derivatives","SOLF0:USTF0",1745479773801,13.44848424,147.76,147.73,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1745479774302,13.44848424,147.76,147.71,6.68148424]
["bitfinex-derivatives","SOLF0:USTF0",1745479774606,6.68148424,147.75,147.7,35.24148424]
["bitfinex-derivatives","SOLF0:USTF0",1745479775109,6.68148424,147.74,147.69,6.68148424]
["bitfinex-derivatives","SOLF0:USTF0",1745479775302,6.68148424,147.74,147.67,33.7198]
["bitfinex-derivatives","SOLF0:USTF0",1745479775303,6.68148424,147.73,147.68,6.68148424]
["bitfinex-derivatives","SOLF0:USTF0",1745479776007,6.7687,147.72,147.69,6.7698]
["bitfinex-derivatives","SOLF0:USTF0",1745479776905,6.7693,147.71,147.69,6.68148424]
["bitfinex-derivatives","SOLF0:USTF0",1745479777205,6.7693,147.71,147.68,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1745479777406,6.7693,147.71,147.69,2.86461559]
["bitfinex-derivatives","SOLF0:USTF0",1745479777708,6.7699,147.7,147.67,8.74468424]
["bitfinex-derivatives","SOLF0:USTF0",1745479778203,6.7699,147.7,147.67,15.51538424]
["bitfinex-derivatives","SOLF0:USTF0",1745479778806,6.7699,147.7,147.68,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1745479779207,6.7693,147.71,147.68,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1745479782710,6.7693,147.71,147.69,6.68148424]
["bitfinex-derivatives","SOLF0:USTF0",1745479782906,34.42148424,147.75,147.7,6.68148424]
["bitfinex-derivatives","SOLF0:USTF0",1745479783407,6.7686,147.73,147.7,6.68148424]
["bitfinex-derivatives","SOLF0:USTF0",1745479784007,6.7686,147.73,147.7,13.45088424]
["bitfinex-derivatives","SOLF0:USTF0",1745479784805,6.68148424,147.75,147.71,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1745479785009,27.74,147.8,147.74,6.68148424]
["bitfinex-derivatives","SOLF0:USTF0",1745479785204,6.68148424,147.79,147.74,6.68148424]
["bitfinex-derivatives","SOLF0:USTF0",1745479785410,6.68148424,147.79,147.74,13.44928424]
["bitfinex-derivatives","SOLF0:USTF0",1745479786011,6.7667,147.77,147.74,13.44928424]
["bitfinex-derivatives","SOLF0:USTF0",1745479786311,6.68148424,147.77,147.72,6.68148424]
["bitfinex-derivatives","SOLF0:USTF0",1745479786710,6.7676,147.75,147.72,13.44988424]
["bitfinex-derivatives","SOLF0:USTF0",1745479787010,6.7676,147.75,147.72,6.7684]
["bitfinex-derivatives","SOLF0:USTF0",1745479788305,6.7679,147.74,147.71,13.45058424]
["bitfinex-derivatives","SOLF0:USTF0",1745479788511,6.68148424,147.75,147.72,2.86669816]
["bitfinex-derivatives","SOLF0:USTF0",1745479788707,27.74,147.76,147.71,6.68148424]
["bitfinex-derivatives","SOLF0:USTF0",1745479788906,27.74,147.76,147.72,2.86656975]
["bitfinex-derivatives","SOLF0:USTF0",1745479789107,27.74,147.76,147.71,6.68148424]
["bitfinex-derivatives","SOLF0:USTF0",1745479789307,27.74,147.76,147.73,6.68148424]
["bitfinex-derivatives","SOLF0:USTF0",1745479790512,34.5071,147.76,147.73,13.44968424]
["bitfinex-derivatives","SOLF0:USTF0",1745479791011,34.5071,147.76,147.73,6.68148424]
["bitfinex-derivatives","SOLF0:USTF0",1745479791208,6.7674,147.75,147.73,6.68148424]
["bitfinex-derivatives","SOLF0:USTF0",1745479791812,34.507,147.76,147.73,6.68148424]
["bitfinex-derivatives","SOLF0:USTF0",1745479793509,27.74,147.8,147.73,6.68148424]
["bitfinex-derivatives","SOLF0:USTF0",1745479793714,6.7662,147.78,147.77,6.68148424]
["bitfinex-derivatives","SOLF0:USTF0",1745479793919,27.74,147.8,147.77,6.68148424]
["bitfinex-derivatives","SOLF0:USTF0",1745479794513,27.74,147.8,147.69,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1745479794717,6.7666,147.77,147.75,6.68148424]
["bitfinex-derivatives","SOLF0:USTF0",1745479796216,6.7669,147.76,147.75,6.68148424]
["bitfinex-derivatives","SOLF0:USTF0",1745479796416,34.42148424,147.8,147.74,6.68148424]
["bitfinex-derivatives","SOLF0:USTF0",1745479796617,6.68148424,147.78,147.74,6.68148424]
["bitfinex-derivatives","SOLF0:USTF0",1745479796817,6.7665,147.77,147.74,6.68148424]
["bitfinex-derivatives","SOLF0:USTF0",1745479797516,6.7665,147.77,147.74,13.44898424]
["bitfinex-derivatives","SOLF0:USTF0",1745479797717,6.7661,147.78,147.74,6.68148424]
["bitfinex-derivatives","SOLF0:USTF0",1745479798218,6.7665,147.77,147.74,6.68148424]
["bitfinex-derivatives","SOLF0:USTF0",1745479798712,6.7665,147.77,147.74,13.44898424]
["bitfinex-derivatives","SOLF0:USTF0",1745479798913,34.42148424,147.8,147.74,13.44898424]
["bitfinex-derivatives","SOLF0:USTF0",1745479799314,6.7664,147.78,147.75,2.87280192]
["bitfinex-derivatives","SOLF0:USTF0",1745479799514,6.7664,147.78,147.74,13.44898424]
["bitfinex-derivatives","SOLF0:USTF0",1745479799714,34.42148424,147.8,147.76,6.68148424]
["bitfinex-derivatives","SOLF0:USTF0",1745479799918,6.7658,147.79,147.76,6.68148424]
["bitfinex-derivatives","SOLF0:USTF0",1745479800320,27.74,147.8,147.78,6.68148424]
["bitfinex-derivatives","SOLF0:USTF0",1745479800515,34.42148424,147.8,147.76,6.68148424]
["bitfinex-derivatives","SOLF0:USTF0",1745479800718,6.68148424,147.78,147.74,6.68148424]
["bitfinex-derivatives","SOLF0:USTF0",1745479800919,6.68148424,147.78,147.75,2.87519382]
["bitfinex-derivatives","SOLF0:USTF0",1745479801118,34.42148424,147.8,147.76,2.87519382]
["bitfinex-derivatives","SOLF0:USTF0",1745479801322,34.42148424,147.8,147.74,6.68148424]
["bitfinex-derivatives","SOLF0:USTF0",1745479801515,34.42148424,147.8,147.75,2.87519333]
["bitfinex-derivatives","SOLF0:USTF0",1745479801711,34.42148424,147.8,147.76,2.87519333]
["bitfinex-derivatives","SOLF0:USTF0",1745479801911,34.42148424,147.8,147.74,6.68148424]
["bitfinex-derivatives","SOLF0:USTF0",1745479802111,6.68148424,147.78,147.75,2.87600523]
["bitfinex-derivatives","SOLF0:USTF0",1745479802317,6.68148424,147.78,147.76,2.87600523]
["bitfinex-derivatives","SOLF0:USTF0",1745479802519,6.68148424,147.78,147.71,6.68148424]
["bitfinex-derivatives","SOLF0:USTF0",1745479802821,6.68148424,147.76,147.72,2.8768606]
["bitfinex-derivatives","SOLF0:USTF0",1745479803022,33.72148424,147.76,147.73,2.8768606]
["bitfinex-derivatives","SOLF0:USTF0",1745479803220,6.7682,147.74,147.71,6.68148424]
["bitfinex-derivatives","SOLF0:USTF0",1745479803419,6.7682,147.74,147.72,2.87696535]
["bitfinex-derivatives","SOLF0:USTF0",1745479803620,6.7682,147.74,147.73,2.87696535]
["bitfinex-derivatives","SOLF0:USTF0",1745479803826,6.7682,147.74,147.73,2.87768894]
["bitfinex-derivatives","SOLF0:USTF0",1745479804023,6.7675,147.75,147.73,2.87768894]
["bitfinex-derivatives","SOLF0:USTF0",1745479804323,27.04,147.79,147.74,9.64534561]
["bitfinex-derivatives","SOLF0:USTF0",1745479804523,27.04,147.79,147.75,9.55912985]
["bitfinex-derivatives","SOLF0:USTF0",1745479804723,27.04,147.79,147.76,2.87805123]
["bitfinex-derivatives","SOLF0:USTF0",1745479804925,27.04,147.79,147.75,6.68148424]
["bitfinex-derivatives","SOLF0:USTF0",1745479805127,6.68148424,147.77,147.72,6.68148424]
["bitfinex-derivatives","SOLF0:USTF0",1745479805329,6.68148424,147.77,147.73,2.87823785]
["bitfinex-derivatives","SOLF0:USTF0",1745479805528,6.68148424,147.77,147.74,2.87823785]
["bitfinex-derivatives","SOLF0:USTF0",1745479805726,33.72148424,147.79,147.75,2.87916391]
["bitfinex-derivatives","SOLF0:USTF0",1745479805925,33.72148424,147.79,147.76,2.87916391]
["bitfinex-derivatives","SOLF0:USTF0",1745479806125,33.72148424,147.79,147.74,6.68148424]
["bitfinex-derivatives","SOLF0:USTF0",1745479806425,33.72148424,147.79,147.75,2.87886165]
["bitfinex-derivatives","SOLF0:USTF0",1745479806627,33.72148424,147.79,147.76,2.87886165]
["bitfinex-derivatives","SOLF0:USTF0",1745479806832,6.7662,147.78,147.77,2.87886165]
["bitfinex-derivatives","SOLF0:USTF0",1745479807824,6.7672,147.76,147.72,13.45008424]
["bitfinex-derivatives","SOLF0:USTF0",1745479808129,6.68148424,147.75,147.73,2.87960336]
["bitfinex-derivatives","SOLF0:USTF0",1745479808321,6.68148424,147.75,147.74,2.87960336]
["bitfinex-derivatives","SOLF0:USTF0",1745479808724,6.68148424,147.75,147.74,2.88054622]
["bitfinex-derivatives","SOLF0:USTF0",1745479808926,13.44878424,147.75,147.74,2.88054622]
["bitfinex-derivatives","SOLF0:USTF0",1745479810628,6.768,147.74,147.72,6.68148424]
["bitfinex-derivatives","SOLF0:USTF0",1745479810831,6.768,147.74,147.73,2.88163905]
["bitfinex-derivatives","SOLF0:USTF0",1745479811932,13.44898424,147.75,147.73,2.88163905]
["bitfinex-derivatives","SOLF0:USTF0",1745479812130,13.44898424,147.75,147.74,2.88163905]
["bitfinex-derivatives","SOLF0:USTF0",1745479812431,13.44898424,147.75,147.74,2.88171997]
["bitfinex-derivatives","SOLF0:USTF0",1745479815236,33.72148424,147.75,147.68,37.62208424]
["bitfinex-derivatives","SOLF0:USTF0",1745479815433,6.68148424,147.71,147.69,2.88190634]
["bitfinex-derivatives","SOLF0:USTF0",1745479815636,13.45068424,147.71,147.7,2.88190634]
["bitfinex-derivatives","SOLF0:USTF0",1745479819033,6.7704,147.69,147.66,6.68148424]
["bitfinex-derivatives","SOLF0:USTF0",1745479819236,6.7704,147.69,147.67,2.88080263]
["bitfinex-derivatives","SOLF0:USTF0",1745479819431,13.45188424,147.69,147.68,2.88080263]
["bitfinex-derivatives","SOLF0:USTF0",1745479819631,13.45158424,147.69,147.68,2.88054365]
["bitfinex-derivatives","SOLF0:USTF0",1745479820134,6.7706,147.68,147.65,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1745479820342,6.7706,147.68,147.66,2.88055233]
["bitfinex-derivatives","SOLF0:USTF0",1745479820542,6.7706,147.68,147.67,2.88055233]
["bitfinex-derivatives","SOLF0:USTF0",1745479821038,66.60099666,147.76,147.67,2.88055233]
["bitfinex-derivatives","SOLF0:USTF0",1745479821239,6.68148424,147.75,147.7,6.68148424]
["bitfinex-derivatives","SOLF0:USTF0",1745479821435,69.3558809,147.76,147.71,2.88055233]
["bitfinex-derivatives","SOLF0:USTF0",1745479821639,69.3558809,147.76,147.72,2.88055233]
["bitfinex-derivatives","SOLF0:USTF0",1745479821844,69.3558809,147.76,147.73,2.87857248]
["bitfinex-derivatives","SOLF0:USTF0",1745479822142,69.3558809,147.76,147.74,2.87857248]
["bitfinex-derivatives","SOLF0:USTF0",1745479822444,76.1227809,147.76,147.75,9.95693462]
["bitfinex-derivatives","SOLF0:USTF0",1745479823347,13.44838424,147.76,147.75,9.95693462]
["bitfinex-derivatives","SOLF0:USTF0",1745479823545,13.44838424,147.76,147.75,10.29508129]
["bitfinex-derivatives","SOLF0:USTF0",1745479824345,6.68148424,147.76,147.75,10.29508129]
["bitfinex-derivatives","SOLF0:USTF0",1745479824546,27.04,147.79,147.75,3.21558966]
["bitfinex-derivatives","SOLF0:USTF0",1745479824847,6.7664,147.77,147.76,3.21558966]
["bitfinex-derivatives","SOLF0:USTF0",1745479826156,13.44758424,147.78,147.76,3.21558966]
["bitfinex-derivatives","SOLF0:USTF0",1745479826448,13.44758424,147.78,147.77,3.21558966]
["bitfinex-derivatives","SOLF0:USTF0",1745479827248,6.7672,147.76,147.74,6.68148424]
["bitfinex-derivatives","SOLF0:USTF0",1745479827448,6.68148424,147.78,147.75,3.21664346]
["bitfinex-derivatives","SOLF0:USTF0",1745479827745,27.04,147.79,147.76,3.21664346]
["bitfinex-derivatives","SOLF0:USTF0",1745479827950,27.04,147.82,147.78,6.68148424]
["bitfinex-derivatives","SOLF0:USTF0",1745479828145,27.04,147.82,147.79,3.21664346]
["bitfinex-derivatives","SOLF0:USTF0",1745479828347,27.04,147.82,147.78,6.68148424]
["bitfinex-derivatives","SOLF0:USTF0",1745479828348,6.68148424,147.81,147.76,6.68148424]
["bitfinex-derivatives","SOLF0:USTF0",1745479828547,6.68148424,147.81,147.77,3.21624438]
["bitfinex-derivatives","SOLF0:USTF0",1745479828749,6.68148424,147.81,147.76,6.68148424]
["bitfinex-derivatives","SOLF0:USTF0",1745479829353,6.7663,147.78,147.76,6.68148424]
["bitfinex-derivatives","SOLF0:USTF0",1745479829552,6.68148424,147.81,147.76,6.68148424]
["bitfinex-derivatives","SOLF0:USTF0",1745479831252,6.7664,147.77,147.75,6.68148424]
["bitfinex-derivatives","SOLF0:USTF0",1745479832150,6.68148424,147.79,147.72,5.7623]
["bitfinex-derivatives","SOLF0:USTF0",1745479832354,6.7674,147.75,147.73,6.68148424]
["bitfinex-derivatives","SOLF0:USTF0",1745479832555,6.68148424,147.77,147.73,6.68148424]
["bitfinex-derivatives","SOLF0:USTF0",1745479832853,6.7671,147.76,147.73,6.68148424]
["bitfinex-derivatives","SOLF0:USTF0",1745479833650,6.7671,147.76,147.73,13.44968424]
["bitfinex-derivatives","SOLF0:USTF0",1745479833846,6.68148424,147.77,147.73,6.68148424]
["bitfinex-derivatives","SOLF0:USTF0",1745479834354,33.22148424,147.78,147.73,6.68148424]
["bitfinex-derivatives","SOLF0:USTF0",1745479834559,6.7671,147.76,147.73,6.68148424]
["bitfinex-derivatives","SOLF0:USTF0",1745479835351,6.7674,147.75,147.73,6.68148424]
["bitfinex-derivatives","SOLF0:USTF0",1745479835555,33.22148424,147.78,147.73,6.68148424]
["bitfinex-derivatives","SOLF0:USTF0",1745479835958,6.7676,147.75,147.73,6.68148424]
["bitfinex-derivatives","SOLF0:USTF0",1745479836356,33.22148424,147.78,147.73,6.68148424]
["bitfinex-derivatives","SOLF0:USTF0",1745479836558,6.7678,147.74,147.73,6.68148424]
["bitfinex-derivatives","SOLF0:USTF0",1745479837058,6.7675,147.75,147.73,6.68148424]
["bitfinex-derivatives","SOLF0:USTF0",1745479837651,6.7678,147.74,147.73,6.68148424]
["bitfinex-derivatives","SOLF0:USTF0",1745479840362,6.7678,147.74,147.73,9.6450273]
["bitfinex-derivatives","SOLF0:USTF0",1745479841559,6.7671,147.76,147.73,9.6450273]
["bitfinex-derivatives","SOLF0:USTF0",1745479841760,6.7671,147.76,147.74,2.96358817]
["bitfinex-derivatives","SOLF0:USTF0",1745479842059,13.44858424,147.76,147.75,2.96358817]
["bitfinex-derivatives","SOLF0:USTF0",1745479842554,6.7683,147.73,147.71,6.68148424]
["bitfinex-derivatives","SOLF0:USTF0",1745479842755,6.7683,147.73,147.72,2.96367787]
["bitfinex-derivatives","SOLF0:USTF0",1745479844261,6.7679,147.74,147.72,2.96367787]
["bitfinex-derivatives","SOLF0:USTF0",1745479844457,6.7679,147.74,147.73,2.96367787]
["bitfinex-derivatives","SOLF0:USTF0",1745479845263,6.68148424,147.76,147.73,2.96367787]
["bitfinex-derivatives","SOLF0:USTF0",1745479845457,6.68148424,147.76,147.74,2.96367787]
["bitfinex-derivatives","SOLF0:USTF0",1745479845761,33.22148424,147.78,147.75,2.96367787]
["bitfinex-derivatives","SOLF0:USTF0",1745479845963,33.22148424,147.78,147.73,13.44958424]
["bitfinex-derivatives","SOLF0:USTF0",1745479846262,33.22148424,147.78,147.74,2.96395507]
["bitfinex-derivatives","SOLF0:USTF0",1745479846458,33.22148424,147.78,147.75,2.96395507]
["bitfinex-derivatives","SOLF0:USTF0",1745479846658,33.22148424,147.78,147.73,6.68148424]
["bitfinex-derivatives","SOLF0:USTF0",1745479846859,33.22148424,147.78,147.74,2.96407171]
["bitfinex-derivatives","SOLF0:USTF0",1745479847060,6.7671,147.76,147.75,2.96407171]
["bitfinex-derivatives","SOLF0:USTF0",1745479850869,6.7671,147.76,147.73,6.68148424]
["bitfinex-derivatives","SOLF0:USTF0",1745479851067,6.7671,147.76,147.74,2.96432255]
["bitfinex-derivatives","SOLF0:USTF0",1745479851267,6.7671,147.76,147.75,2.96432255]
["bitfinex-derivatives","SOLF0:USTF0",1745479852270,6.68148424,147.76,147.7,6.68148424]
["bitfinex-derivatives","SOLF0:USTF0",1745479852865,6.68148424,147.76,147.72,6.68148424]
["bitfinex-derivatives","SOLF0:USTF0",1745479853369,13.44868424,147.76,147.72,13.44998424]
["bitfinex-derivatives","SOLF0:USTF0",1745479853766,6.68148424,147.76,147.72,6.68148424]
["bitfinex-derivatives","SOLF0:USTF0",1745479854069,6.7674,147.75,147.72,6.68148424]
["bitfinex-derivatives","SOLF0:USTF0",1745479854668,6.68148424,147.76,147.72,6.68148424]
["bitfinex-derivatives","SOLF0:USTF0",1745479855271,6.7682,147.73,147.72,6.68148424]
["bitfinex-derivatives","SOLF0:USTF0",1745479855467,6.7682,147.73,147.71,6.68148424]
["bitfinex-derivatives","SOLF0:USTF0",1745479856065,6.768,147.74,147.71,6.68148424]
["bitfinex-derivatives","SOLF0:USTF0",1745479857372,6.68148424,147.76,147.71,6.68148424]
["bitfinex-derivatives","SOLF0:USTF0",1745479857576,6.68148424,147.74,147.69,6.68148424]
["bitfinex-derivatives","SOLF0:USTF0",1745479858173,13.44948424,147.74,147.7,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1745479858874,6.68148424,147.74,147.68,33.3104]
["bitfinex-derivatives","SOLF0:USTF0",1745479859068,6.68148424,147.74,147.66,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1745479859069,6.68148424,147.7,147.66,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1745479861175,6.68148424,147.73,147.69,6.68148424]
["bitfinex-derivatives","SOLF0:USTF0",1745479862276,6.7691,147.72,147.69,6.68148424]
["bitfinex-derivatives","SOLF0:USTF0",1745479862475,6.68148424,147.73,147.69,6.68148424]
["bitfinex-derivatives","SOLF0:USTF0",1745479862882,6.7688,147.72,147.69,6.68148424]
["bitfinex-derivatives","SOLF0:USTF0",1745479863678,6.7692,147.71,147.68,6.68148424]
["bitfinex-derivatives","SOLF0:USTF0",1745479864483,6.7697,147.7,147.68,6.68148424]
["bitfinex-derivatives","SOLF0:USTF0",1745479864778,6.7697,147.7,147.66,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1745479865080,6.68148424,147.69,147.64,13.45368424]
["bitfinex-derivatives","SOLF0:USTF0",1745479865478,13.45158424,147.69,147.64,13.45368424]
["bitfinex-derivatives","SOLF0:USTF0",1745479866682,6.771,147.67,147.64,6.68148424]
["bitfinex-derivatives","SOLF0:USTF0",1745479866985,6.68148424,147.67,147.6,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745479867185,6.7723,147.65,147.62,6.68148424]
["bitfinex-derivatives","SOLF0:USTF0",1745479868087,6.7724,147.64,147.6,40.05538424]
["bitfinex-derivatives","SOLF0:USTF0",1745479868283,6.68148424,147.65,147.6,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745479868589,33.28148424,147.66,147.6,33.28148424]
["bitfinex-derivatives","SOLF0:USTF0",1745479868783,33.28148424,147.66,147.6,6.68148424]
["bitfinex-derivatives","SOLF0:USTF0",1745479868977,33.28148424,147.66,147.59,3.9601]
["bitfinex-derivatives","SOLF0:USTF0",1745479869183,6.7729,147.63,147.61,6.68148424]
["bitfinex-derivatives","SOLF0:USTF0",1745479869384,6.68148424,147.64,147.59,3.9601]
["bitfinex-derivatives","SOLF0:USTF0",1745479869583,6.68148424,147.64,147.59,10.64158424]
["bitfinex-derivatives","SOLF0:USTF0",1745479869783,6.773,147.63,147.59,10.64158424]
["bitfinex-derivatives","SOLF0:USTF0",1745479870390,6.68148424,147.65,147.59,10.64158424]
["bitfinex-derivatives","SOLF0:USTF0",1745479871287,6.68148424,147.65,147.59,3.9601]
["bitfinex-derivatives","SOLF0:USTF0",1745479871589,26.6,147.66,147.59,10.64158424]
["bitfinex-derivatives","SOLF0:USTF0",1745479871787,6.7731,147.63,147.59,10.64158424]
["bitfinex-derivatives","SOLF0:USTF0",1745479871987,6.68148424,147.64,147.52,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1745479872186,6.68148424,147.64,147.58,6.68148424]
["bitfinex-derivatives","SOLF0:USTF0",1745479872383,6.7739,147.61,147.58,6.68148424]
["bitfinex-derivatives","SOLF0:USTF0",1745479872785,6.68148424,147.64,147.58,6.68148424]
["bitfinex-derivatives","SOLF0:USTF0",1745479872990,6.68148424,147.64,147.6,6.68148424]
["bitfinex-derivatives","SOLF0:USTF0",1745479873588,6.68148424,147.67,147.62,6.68148424]
["bitfinex-derivatives","SOLF0:USTF0",1745479874693,6.7723,147.65,147.62,6.68148424]
["bitfinex-derivatives","SOLF0:USTF0",1745479874987,6.68148424,147.67,147.62,6.68148424]
["bitfinex-derivatives","SOLF0:USTF0",1745479875390,6.7718,147.66,147.62,6.68148424]
["bitfinex-derivatives","SOLF0:USTF0",1745479875991,6.7723,147.65,147.62,6.68148424]
["bitfinex-derivatives","SOLF0:USTF0",1745479876179,6.68148424,147.67,147.6,6.7739]
["bitfinex-derivatives","SOLF0:USTF0",1745479876488,536.18,147.74,147.52,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1745479876489,6.7756,147.57,147.52,6.68148424]
["bitfinex-derivatives","SOLF0:USTF0",1745479877189,13.45678424,147.58,147.54,6.68148424]
["bitfinex-derivatives","SOLF0:USTF0",1745479877387,26.6,147.59,147.54,6.68148424]
["bitfinex-derivatives","SOLF0:USTF0",1745479877690,6.7752,147.58,147.54,6.68148424]
["bitfinex-derivatives","SOLF0:USTF0",1745479878692,26.6,147.59,147.56,6.68148424]
["bitfinex-derivatives","SOLF0:USTF0",1745479879491,33.375,147.59,147.56,6.68148424]
["bitfinex-derivatives","SOLF0:USTF0",1745479880390,26.6,147.59,147.56,6.68148424]
["bitfinex-derivatives","SOLF0:USTF0",1745479880592,33.30148424,147.62,147.57,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1745479880893,6.68148424,147.6,147.54,6.68148424]
["bitfinex-derivatives","SOLF0:USTF0",1745479881390,6.68148424,147.6,147.52,2.0635]
["bitfinex-derivatives","SOLF0:USTF0",1745479881590,6.774,147.61,147.58,6.68148424]
["bitfinex-derivatives","SOLF0:USTF0",1745479881790,26.62,147.62,147.58,6.68148424]
["bitfinex-derivatives","SOLF0:USTF0",1745479882292,26.62,147.62,147.56,6.68148424]
["bitfinex-derivatives","SOLF0:USTF0",1745479882786,6.68148424,147.61,147.56,6.68148424]
["bitfinex-derivatives","SOLF0:USTF0",1745479883096,6.7749,147.59,147.56,13.45738424]
["bitfinex-derivatives","SOLF0:USTF0",1745479883290,6.68148424,147.61,147.56,6.68148424]
["bitfinex-derivatives","SOLF0:USTF0",1745479883989,6.68148424,147.59,147.53,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1745479884189,6.68148424,147.59,147.54,6.68148424]
["bitfinex-derivatives","SOLF0:USTF0",1745479884496,6.7754,147.58,147.54,13.45838424]
["bitfinex-derivatives","SOLF0:USTF0",1745479885294,6.7754,147.58,147.53,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1745479885295,6.7757,147.57,147.53,33.3971]
["bitfinex-derivatives","SOLF0:USTF0",1745479885496,6.68148424,147.59,147.55,6.68148424]
["bitfinex-derivatives","SOLF0:USTF0",1745479886398,6.7754,147.58,147.55,13.45798424]
["bitfinex-derivatives","SOLF0:USTF0",1745479887994,13.45628424,147.59,147.55,13.45798424]
["bitfinex-derivatives","SOLF0:USTF0",1745479888194,13.45628424,147.59,147.56,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1745479888698,6.7748,147.59,147.56,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1745479889500,6.68148424,147.61,147.57,13.45678424]
["bitfinex-derivatives","SOLF0:USTF0",1745479889698,33.30148424,147.66,147.59,6.68148424]
["bitfinex-derivatives","SOLF0:USTF0",1745479889900,26.62,147.66,147.62,6.68148424]
["bitfinex-derivatives","SOLF0:USTF0",1745479890200,26.62,147.66,147.65,6.68148424]
["bitfinex-derivatives","SOLF0:USTF0",1745479890401,0.24201,147.67,147.65,6.68148424]
["bitfinex-derivatives","SOLF0:USTF0",1745479890595,0.24201,147.67,147.65,13.45338424]
["bitfinex-derivatives","SOLF0:USTF0",1745479890794,0.24201,147.67,147.65,6.68148424]
["bitfinex-derivatives","SOLF0:USTF0",1745479891300,0.24201,147.67,147.64,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1745479891596,7.01331,147.67,147.63,10.4328296]
["bitfinex-derivatives","SOLF0:USTF0",1745479891794,7.01331,147.67,147.63,17.2055296]
["bitfinex-derivatives","SOLF0:USTF0",1745479892098,7.01331,147.67,147.63,10.4328296]
["bitfinex-derivatives","SOLF0:USTF0",1745479892297,7.01331,147.67,147.63,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1745479893002,0.24201,147.67,147.64,6.7723]
["bitfinex-derivatives","SOLF0:USTF0",1745479893194,0.24201,147.67,147.56,10.4328296]
["bitfinex-derivatives","SOLF0:USTF0",1745479893395,0.24201,147.67,147.61,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1745479893396,6.772,147.65,147.61,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1745479893600,0.24201,147.67,147.6,10.4328296]
["bitfinex-derivatives","SOLF0:USTF0",1745479893799,0.24201,147.67,147.61,2.95171924]
["bitfinex-derivatives","SOLF0:USTF0",1745479894001,0.24201,147.67,147.6,10.4328296]
["bitfinex-derivatives","SOLF0:USTF0",1745479894202,0.24201,147.67,147.61,2.95171937]
["bitfinex-derivatives","SOLF0:USTF0",1745479894403,6.7715,147.66,147.61,6.7736]
["bitfinex-derivatives","SOLF0:USTF0",1745479895305,6.7715,147.66,147.62,2.95329614]
["bitfinex-derivatives","SOLF0:USTF0",1745479895503,0.24201,147.67,147.62,10.4328296]
["bitfinex-derivatives","SOLF0:USTF0",1745479895704,0.24201,147.67,147.63,2.95358217]
["bitfinex-derivatives","SOLF0:USTF0",1745479895898,0.24201,147.67,147.61,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1745479896101,0.24201,147.67,147.62,2.953618]
["bitfinex-derivatives","SOLF0:USTF0",1745479896102,6.7716,147.66,147.62,2.953618]
["bitfinex-derivatives","SOLF0:USTF0",1745479896402,6.7716,147.66,147.61,33.8534]
["bitfinex-derivatives","SOLF0:USTF0",1745479896606,0.24201,147.67,147.62,2.95478281]
["bitfinex-derivatives","SOLF0:USTF0",1745479896803,0.24201,147.67,147.6,17.2068296]
["bitfinex-derivatives","SOLF0:USTF0",1745479897002,0.24201,147.67,147.61,2.95480519]
["bitfinex-derivatives","SOLF0:USTF0",1745479897207,6.7722,147.65,147.62,2.95480566]
["bitfinex-derivatives","SOLF0:USTF0",1745479897501,0.24201,147.67,147.6,10.4328296]
["bitfinex-derivatives","SOLF0:USTF0",1745479897703,0.24201,147.67,147.61,2.95579291]
["bitfinex-derivatives","SOLF0:USTF0",1745479898002,6.7726,147.64,147.62,2.95579291]
["bitfinex-derivatives","SOLF0:USTF0",1745479898202,6.7726,147.64,147.6,17.2068296]
["bitfinex-derivatives","SOLF0:USTF0",1745479898402,6.7726,147.64,147.61,2.95678505]
["bitfinex-derivatives","SOLF0:USTF0",1745479898603,6.7726,147.64,147.62,2.95678505]
["bitfinex-derivatives","SOLF0:USTF0",1745479898804,6.7726,147.64,147.6,17.2068296]
["bitfinex-derivatives","SOLF0:USTF0",1745479899105,6.7726,147.64,147.61,2.95676412]
["bitfinex-derivatives","SOLF0:USTF0",1745479899300,6.7728,147.63,147.62,2.95676412]
["bitfinex-derivatives","SOLF0:USTF0",1745479900605,6.7738,147.61,147.56,37.5128296]
["bitfinex-derivatives","SOLF0:USTF0",1745479900899,6.7738,147.61,147.57,2.95954567]
["bitfinex-derivatives","SOLF0:USTF0",1745479901104,6.7738,147.61,147.58,9.73444567]
["bitfinex-derivatives","SOLF0:USTF0",1745479901301,6.7738,147.61,147.59,2.95954567]
["bitfinex-derivatives","SOLF0:USTF0",1745479901503,6.7738,147.61,147.6,2.95954567]
["bitfinex-derivatives","SOLF0:USTF0",1745479903504,27.08,147.65,147.6,2.95954567]
["bitfinex-derivatives","SOLF0:USTF0",1745479903714,27.08,147.65,147.61,2.95954567]
["bitfinex-derivatives","SOLF0:USTF0",1745479903900,27.08,147.65,147.62,13.39237527]
["bitfinex-derivatives","SOLF0:USTF0",1745479904098,27.08,147.68,147.63,2.95954567]
["bitfinex-derivatives","SOLF0:USTF0",1745479904307,27.08,147.68,147.64,2.95954567]
["bitfinex-derivatives","SOLF0:USTF0",1745479904507,6.7718,147.66,147.62,17.2060296]
["bitfinex-derivatives","SOLF0:USTF0",1745479904703,6.7718,147.66,147.63,2.9640611]
["bitfinex-derivatives","SOLF0:USTF0",1745479904903,6.7718,147.66,147.64,2.9640611]
["bitfinex-derivatives","SOLF0:USTF0",1745479905203,6.7718,147.66,147.65,2.9640611]
["bitfinex-derivatives","SOLF0:USTF0",1745479906111,6.7703,147.69,147.65,2.9640611]
["bitfinex-derivatives","SOLF0:USTF0",1745479906412,27.08,147.71,147.66,2.96390221]
["bitfinex-derivatives","SOLF0:USTF0",1745479906611,10.4328296,147.7,147.61,5.9496]
["bitfinex-derivatives","SOLF0:USTF0",1745479906813,27.08,147.71,147.62,2.96463358]
["bitfinex-derivatives","SOLF0:USTF0",1745479906814,10.4328296,147.68,147.62,2.96463358]
["bitfinex-derivatives","SOLF0:USTF0",1745479907009,27.08,147.67,147.63,2.96463358]
["bitfinex-derivatives","SOLF0:USTF0",1745479907209,6.7727,147.64,147.61,5.9496]
["bitfinex-derivatives","SOLF0:USTF0",1745479907409,6.7727,147.64,147.62,2.96601975]
["bitfinex-derivatives","SOLF0:USTF0",1745479907713,6.7727,147.64,147.61,5.9496]
["bitfinex-derivatives","SOLF0:USTF0",1745479907905,6.7727,147.64,147.62,2.96601332]
["bitfinex-derivatives","SOLF0:USTF0",1745479908111,6.7727,147.64,147.63,2.96605859]
["bitfinex-derivatives","SOLF0:USTF0",1745479908907,6.7734,147.62,147.58,10.4328296]
["bitfinex-derivatives","SOLF0:USTF0",1745479909212,6.7734,147.62,147.59,2.96717644]
["bitfinex-derivatives","SOLF0:USTF0",1745479909410,6.7734,147.62,147.6,2.96717644]
["bitfinex-derivatives","SOLF0:USTF0",1745479909616,6.7734,147.62,147.61,2.96717644]
["bitfinex-derivatives","SOLF0:USTF0",1745479909905,6.773,147.63,147.59,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1745479910105,6.773,147.63,147.6,2.96837079]
["bitfinex-derivatives","SOLF0:USTF0",1745479910310,6.7727,147.64,147.61,2.96837079]
["bitfinex-derivatives","SOLF0:USTF0",1745479910517,6.7727,147.64,147.62,2.96837079]
["bitfinex-derivatives","SOLF0:USTF0",1745479910713,6.7727,147.64,147.63,2.96909244]
["bitfinex-derivatives","SOLF0:USTF0",1745479913114,6.772,147.65,147.63,2.96909244]
["bitfinex-derivatives","SOLF0:USTF0",1745479913311,13.45291176,147.65,147.61,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1745479913614,13.45291176,147.65,147.62,2.97014577]
["bitfinex-derivatives","SOLF0:USTF0",1745479913817,13.45291176,147.65,147.61,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1745479913818,6.68091176,147.65,147.63,2.97014577]
["bitfinex-derivatives","SOLF0:USTF0",1745479914012,6.68091176,147.65,147.6,13.45491176]
["bitfinex-derivatives","SOLF0:USTF0",1745479914213,6.7726,147.64,147.61,2.97017526]
["bitfinex-derivatives","SOLF0:USTF0",1745479914512,6.7726,147.64,147.62,2.97017526]
["bitfinex-derivatives","SOLF0:USTF0",1745479914713,6.7726,147.64,147.63,2.97017526]
["bitfinex-derivatives","SOLF0:USTF0",1745479915616,6.7729,147.63,147.6,6.68091176]
["bitfinex-derivatives","SOLF0:USTF0",1745479915817,6.7729,147.63,147.61,2.97024796]
["bitfinex-derivatives","SOLF0:USTF0",1745479916014,6.7729,147.63,147.62,2.97024796]
["bitfinex-derivatives","SOLF0:USTF0",1745479916413,6.7726,147.64,147.62,2.97024796]
["bitfinex-derivatives","SOLF0:USTF0",1745479916613,6.7726,147.64,147.63,2.97024796]
["bitfinex-derivatives","SOLF0:USTF0",1745479917413,6.7726,147.64,147.6,6.68091176]
["bitfinex-derivatives","SOLF0:USTF0",1745479917617,6.7726,147.64,147.61,2.81854187]
["bitfinex-derivatives","SOLF0:USTF0",1745479917807,6.7726,147.64,147.62,2.81854187]
["bitfinex-derivatives","SOLF0:USTF0",1745479918010,6.7726,147.64,147.6,6.68091176]
["bitfinex-derivatives","SOLF0:USTF0",1745479918211,6.7726,147.64,147.61,2.81852664]
["bitfinex-derivatives","SOLF0:USTF0",1745479918415,6.7726,147.64,147.62,2.81852664]
["bitfinex-derivatives","SOLF0:USTF0",1745479918609,6.7726,147.64,147.63,2.81852664]
["bitfinex-derivatives","SOLF0:USTF0",1745479919815,27.08,147.68,147.63,2.81852664]
["bitfinex-derivatives","SOLF0:USTF0",1745479920017,27.08,147.68,147.64,16.2715384]
["bitfinex-derivatives","SOLF0:USTF0",1745479920318,27.08,147.71,147.66,6.68091176]
["bitfinex-derivatives","SOLF0:USTF0",1745479920518,27.08,147.71,147.68,6.68091176]
["bitfinex-derivatives","SOLF0:USTF0",1745479920717,62.67439666,147.72,147.7,6.68091176]
["bitfinex-derivatives","SOLF0:USTF0",1745479921020,62.67439666,147.72,147.71,9.94267979]
["bitfinex-derivatives","SOLF0:USTF0",1745479921422,62.67439666,147.72,147.71,14.30224556]
["bitfinex-derivatives","SOLF0:USTF0",1745479921720,62.67439666,147.72,147.71,17.11763204]
["bitfinex-derivatives","SOLF0:USTF0",1745479922115,62.67439666,147.72,147.71,17.11583494]
["bitfinex-derivatives","SOLF0:USTF0",1745479922317,62.67439666,147.72,147.71,23.88503494]
["bitfinex-derivatives","SOLF0:USTF0",1745479923021,62.67439666,147.72,147.71,34.30940956]
["bitfinex-derivatives","SOLF0:USTF0",1745479923221,27.08,147.77,147.72,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1745479923423,6.7672,147.76,147.73,14.30224556]
["bitfinex-derivatives","SOLF0:USTF0",1745479923621,6.7672,147.76,147.74,7.1767438]
["bitfinex-derivatives","SOLF0:USTF0",1745479923926,27.08,147.77,147.75,7.16490866]
["bitfinex-derivatives","SOLF0:USTF0",1745479924125,27.08,147.77,147.76,7.16452159]
["bitfinex-derivatives","SOLF0:USTF0",1745479925217,536.48,147.79,147.76,7.16452159]
["bitfinex-derivatives","SOLF0:USTF0",1745479925423,89.37439666,147.8,147.77,7.16452159]
["bitfinex-derivatives","SOLF0:USTF0",1745479925627,89.37439666,147.8,147.75,10.42437462]
["bitfinex-derivatives","SOLF0:USTF0",1745479925628,89.37439666,147.8,147.78,7.15391532]
["bitfinex-derivatives","SOLF0:USTF0",1745479925823,62.67439666,147.8,147.77,10.42437462]
["bitfinex-derivatives","SOLF0:USTF0",1745479926023,62.67439666,147.8,147.78,7.15337912]
["bitfinex-derivatives","SOLF0:USTF0",1745479926228,26.7,147.83,147.8,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1745479926423,26.7,147.83,147.81,7.15337912]
["bitfinex-derivatives","SOLF0:USTF0",1745479926625,62.67439666,147.84,147.79,17.516859]
["bitfinex-derivatives","SOLF0:USTF0",1745479926820,62.67439666,147.84,147.81,6.7643]
["bitfinex-derivatives","SOLF0:USTF0",1745479927029,62.67439666,147.84,147.82,7.14430289]
["bitfinex-derivatives","SOLF0:USTF0",1745479927228,62.67439666,147.84,147.8,13.85738438]
["bitfinex-derivatives","SOLF0:USTF0",1745479927432,62.67439666,147.84,147.81,14.22698147]
["bitfinex-derivatives","SOLF0:USTF0",1745479927629,62.67439666,147.84,147.8,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1745479927824,62.67439666,147.84,147.81,7.13451638]
["bitfinex-derivatives","SOLF0:USTF0",1745479928029,62.67439666,147.84,147.82,7.13450386]
["bitfinex-derivatives","SOLF0:USTF0",1745479928229,62.67439666,147.84,147.79,10.42437462]
["bitfinex-derivatives","SOLF0:USTF0",1745479928431,62.67439666,147.84,147.81,10.42437462]
["bitfinex-derivatives","SOLF0:USTF0",1745479928631,62.67439666,147.84,147.82,14.19886592]
["bitfinex-derivatives","SOLF0:USTF0",1745479928832,62.67439666,147.84,147.83,13.88961752]
["bitfinex-derivatives","SOLF0:USTF0",1745479929036,62.67439666,147.84,147.82,7.0729484]
["bitfinex-derivatives","SOLF0:USTF0",1745479929240,62.67439666,147.84,147.78,5.7374]
["bitfinex-derivatives","SOLF0:USTF0",1745479929440,62.67439666,147.84,147.79,14.18615462]
["bitfinex-derivatives","SOLF0:USTF0",1745479929641,62.67439666,147.84,147.8,7.11924807]
["bitfinex-derivatives","SOLF0:USTF0",1745479929941,6.7629,147.85,147.81,20.95023379]
["bitfinex-derivatives","SOLF0:USTF0",1745479930142,37.10437462,147.88,147.81,7.06690655]
["bitfinex-derivatives","SOLF0:USTF0",1745479930437,26.68,147.88,147.79,37.10437462]
["bitfinex-derivatives","SOLF0:USTF0",1745479930643,26.68,147.88,147.81,10.42437462]
["bitfinex-derivatives","SOLF0:USTF0",1745479930945,6.7621,147.87,147.83,17.18787462]
["bitfinex-derivatives","SOLF0:USTF0",1745479931544,33.4415,147.88,147.84,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1745479931742,6.7615,147.88,147.84,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1745479931945,6.7615,147.88,147.83,10.42437462]
["bitfinex-derivatives","SOLF0:USTF0",1745479931946,26.68,147.91,147.85,17.52968228]
["bitfinex-derivatives","SOLF0:USTF0",1745479932148,26.68,147.91,147.85,10.42437462]
["bitfinex-derivatives","SOLF0:USTF0",1745479932452,562.82,147.94,147.87,10.42437462]
["bitfinex-derivatives","SOLF0:USTF0",1745479933043,6.7592,147.93,147.87,10.42437462]
["bitfinex-derivatives","SOLF0:USTF0",1745479933748,6.7592,147.93,147.88,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1745479933950,6.7596,147.92,147.88,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1745479935351,6.7592,147.93,147.89,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1745479935549,562.82,147.94,147.89,10.42437462]
["bitfinex-derivatives","SOLF0:USTF0",1745479935844,26.68,147.94,147.89,10.42437462]
["bitfinex-derivatives","SOLF0:USTF0",1745479936050,6.7591,147.93,147.89,17.18507462]
["bitfinex-derivatives","SOLF0:USTF0",1745479936348,26.68,147.94,147.89,10.42437462]
["bitfinex-derivatives","SOLF0:USTF0",1745479937250,6.7594,147.93,147.89,17.18517462]
["bitfinex-derivatives","SOLF0:USTF0",1745479937550,26.68,147.94,147.89,10.42437462]
["bitfinex-derivatives","SOLF0:USTF0",1745479937953,6.7594,147.93,147.89,17.18517462]
["bitfinex-derivatives","SOLF0:USTF0",1745479938747,6.7596,147.92,147.89,10.42437462]
["bitfinex-derivatives","SOLF0:USTF0",1745479939050,26.68,147.94,147.89,10.42437462]
["bitfinex-derivatives","SOLF0:USTF0",1745479939551,6.7594,147.93,147.89,17.18497462]
["bitfinex-derivatives","SOLF0:USTF0",1745479940748,26.68,147.94,147.89,10.42437462]
["bitfinex-derivatives","SOLF0:USTF0",1745479941050,26.68,147.94,147.87,10.42437462]
["bitfinex-derivatives","SOLF0:USTF0",1745479941245,26.68,147.94,147.87,17.18587462]
["bitfinex-derivatives","SOLF0:USTF0",1745479941854,6.7598,147.92,147.88,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1745479942353,6.76,147.91,147.87,17.18607462]
["bitfinex-derivatives","SOLF0:USTF0",1745479942550,26.68,147.94,147.87,17.18607462]
["bitfinex-derivatives","SOLF0:USTF0",1745479942954,6.7597,147.92,147.87,17.18607462]
["bitfinex-derivatives","SOLF0:USTF0",1745479943155,26.68,147.94,147.87,17.18607462]
["bitfinex-derivatives","SOLF0:USTF0",1745479943457,6.7598,147.92,147.87,17.18607462]
["bitfinex-derivatives","SOLF0:USTF0",1745479944157,26.68,147.94,147.87,10.42437462]
["bitfinex-derivatives","SOLF0:USTF0",1745479944454,26.68,147.94,147.86,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1745479944646,10.42437462,147.93,147.85,10.42437462]
["bitfinex-derivatives","SOLF0:USTF0",1745479945255,6.7603,147.91,147.86,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1745479945456,26.68,147.94,147.86,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1745479945655,26.68,147.94,147.85,10.42437462]
["bitfinex-derivatives","SOLF0:USTF0",1745479945955,26.68,147.94,147.85,17.18687462]
["bitfinex-derivatives","SOLF0:USTF0",1745479946256,6.7613,147.89,147.85,17.18707462]
["bitfinex-derivatives","SOLF0:USTF0",1745479946558,10.42437462,147.93,147.85,10.42437462]
["bitfinex-derivatives","SOLF0:USTF0",1745479946858,6.7602,147.91,147.85,10.42437462]
["bitfinex-derivatives","SOLF0:USTF0",1745479947058,26.68,147.94,147.85,10.42437462]
["bitfinex-derivatives","SOLF0:USTF0",1745479947457,6.7607,147.9,147.85,10.42437462]
["bitfinex-derivatives","SOLF0:USTF0",1745479947656,26.68,147.94,147.85,10.42437462]
["bitfinex-derivatives","SOLF0:USTF0",1745479948257,6.7608,147.9,147.86,6.7622]
["bitfinex-derivatives","SOLF0:USTF0",1745479948453,26.68,147.94,147.87,10.42437462]
["bitfinex-derivatives","SOLF0:USTF0",1745479948953,6.7598,147.92,147.88,6.7613]
["bitfinex-derivatives","SOLF0:USTF0",1745479950358,6.76,147.91,147.87,17.18607462]
["bitfinex-derivatives","SOLF0:USTF0",1745479950558,10.42437462,147.93,147.85,10.42437462]
["bitfinex-derivatives","SOLF0:USTF0",1745479950866,6.7607,147.9,147.86,6.7622]
["bitfinex-derivatives","SOLF0:USTF0",1745479952162,6.7601,147.91,147.87,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1745479952362,26.68,147.94,147.85,10.42437462]
["bitfinex-derivatives","SOLF0:USTF0",1745479952557,26.68,147.94,147.85,14.32467462]
["bitfinex-derivatives","SOLF0:USTF0",1745479952758,6.7594,147.93,147.89,17.18507462]
["bitfinex-derivatives","SOLF0:USTF0",1745479953760,6.7597,147.92,147.89,10.42437462]
["bitfinex-derivatives","SOLF0:USTF0",1745479954158,26.68,147.94,147.89,10.42437462]
["bitfinex-derivatives","SOLF0:USTF0",1745479954467,6.7595,147.93,147.89,17.18527462]
["bitfinex-derivatives","SOLF0:USTF0",1745479954660,26.68,147.94,147.89,17.18527462]
["bitfinex-derivatives","SOLF0:USTF0",1745479955164,6.7592,147.93,147.89,17.18527462]
["bitfinex-derivatives","SOLF0:USTF0",1745479957262,26.68,147.94,147.87,10.42437462]
["bitfinex-derivatives","SOLF0:USTF0",1745479957465,37.10437462,147.94,147.85,14.32467462]
["bitfinex-derivatives","SOLF0:USTF0",1745479957861,6.7606,147.9,147.86,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1745479958258,26.62,147.93,147.84,1.8896]
["bitfinex-derivatives","SOLF0:USTF0",1745479958560,10.42437462,147.92,147.83,10.42437462]
["bitfinex-derivatives","SOLF0:USTF0",1745479958753,14.52307462,147.92,147.83,10.42437462]
["bitfinex-derivatives","SOLF0:USTF0",1745479958961,14.52307462,147.92,147.84,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1745479959463,6.7621,147.87,147.83,17.18797462]
["bitfinex-derivatives","SOLF0:USTF0",1745479959658,6.7621,147.87,147.84,7.0760208]
["bitfinex-derivatives","SOLF0:USTF0",1745479959858,26.62,147.89,147.83,10.42437462]
["bitfinex-derivatives","SOLF0:USTF0",1745479960055,26.62,147.89,147.84,7.07602081]
["bitfinex-derivatives","SOLF0:USTF0",1745479960252,26.62,147.89,147.83,17.18787462]
["bitfinex-derivatives","SOLF0:USTF0",1745479960453,26.62,147.89,147.84,7.08457466]
["bitfinex-derivatives","SOLF0:USTF0",1745479960657,26.62,147.89,147.83,17.18787462]
["bitfinex-derivatives","SOLF0:USTF0",1745479960853,26.62,147.89,147.84,7.08458087]
["bitfinex-derivatives","SOLF0:USTF0",1745479961053,26.62,147.89,147.8,10.42437462]
["bitfinex-derivatives","SOLF0:USTF0",1745479961253,26.62,147.89,147.81,7.08609379]
["bitfinex-derivatives","SOLF0:USTF0",1745479961466,26.62,147.89,147.82,14.12837584]
["bitfinex-derivatives","SOLF0:USTF0",1745479961659,6.7621,147.87,147.83,13.85805325]
["bitfinex-derivatives","SOLF0:USTF0",1745479961961,26.62,147.89,147.84,7.09445325]
["bitfinex-derivatives","SOLF0:USTF0",1745479962162,26.62,147.89,147.82,13.80618205]
["bitfinex-derivatives","SOLF0:USTF0",1745479962357,62.67439666,147.88,147.83,7.0957465]
["bitfinex-derivatives","SOLF0:USTF0",1745479962559,62.67439666,147.88,147.84,7.0957465]
["bitfinex-derivatives","SOLF0:USTF0",1745479962857,62.67439666,147.88,147.85,7.0957465]
["bitfinex-derivatives","SOLF0:USTF0",1745479963159,62.67439666,147.88,147.86,14.14962148]
["bitfinex-derivatives","SOLF0:USTF0",1745479963359,62.67439666,147.88,147.87,7.11697712]
["bitfinex-derivatives","SOLF0:USTF0",1745479964159,62.67439666,147.88,147.87,20.9326521]
["bitfinex-derivatives","SOLF0:USTF0",1745479964663,69.43479666,147.91,147.88,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1745479964859,69.43479666,147.91,147.89,7.11697712]
["bitfinex-derivatives","SOLF0:USTF0",1745479965064,69.43479666,147.91,147.9,7.11697712]
["bitfinex-derivatives","SOLF0:USTF0",1745479965257,69.43479666,147.91,147.9,14.1708521]
["bitfinex-derivatives","SOLF0:USTF0",1745479966364,6.7604,147.91,147.9,14.1708521]
["bitfinex-derivatives","SOLF0:USTF0",1745479967759,96.07419666,147.92,147.9,14.1708521]
["bitfinex-derivatives","SOLF0:USTF0",1745479967959,96.07419666,147.92,147.91,7.11697712]
["bitfinex-derivatives","SOLF0:USTF0",1745479968364,96.07419666,147.92,147.91,14.1708521]
["bitfinex-derivatives","SOLF0:USTF0",1745479968862,69.43419666,147.92,147.91,14.1708521]
["bitfinex-derivatives","SOLF0:USTF0",1745479969666,69.43419666,147.92,147.91,7.05387498]
["bitfinex-derivatives","SOLF0:USTF0",1745479970165,62.67439666,147.92,147.91,7.05387498]
["bitfinex-derivatives","SOLF0:USTF0",1745479971165,62.67439666,147.92,147.91,9.86761135]
["bitfinex-derivatives","SOLF0:USTF0",1745479971464,96.07359666,147.93,147.91,9.86761135]
["bitfinex-derivatives","SOLF0:USTF0",1745479971666,96.07359666,147.93,147.91,7.05387498]
["bitfinex-derivatives","SOLF0:USTF0",1745479971863,6.7595,147.92,147.91,7.05387498]
["bitfinex-derivatives","SOLF0:USTF0",1745479972067,6.7595,147.92,147.91,9.86938213]
["bitfinex-derivatives","SOLF0:USTF0",1745479972668,6.7595,147.92,147.91,9.87045674]
["bitfinex-derivatives","SOLF0:USTF0",1745479972967,6.7604,147.91,147.86,10.42437462]
["bitfinex-derivatives","SOLF0:USTF0",1745479973163,6.7604,147.91,147.87,2.81678369]
["bitfinex-derivatives","SOLF0:USTF0",1745479973465,6.7604,147.91,147.88,2.81678369]
["bitfinex-derivatives","SOLF0:USTF0",1745479973663,6.7604,147.91,147.89,2.81678369]
["bitfinex-derivatives","SOLF0:USTF0",1745479973968,6.7604,147.91,147.9,2.81678369]
["bitfinex-derivatives","SOLF0:USTF0",1745479976668,6.7598,147.92,147.9,2.81678369]
["bitfinex-derivatives","SOLF0:USTF0",1745479976864,26.64,147.93,147.91,2.81678369]
["bitfinex-derivatives","SOLF0:USTF0",1745479977066,26.64,147.93,147.89,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1745479977365,26.64,147.93,147.9,2.82102129]
["bitfinex-derivatives","SOLF0:USTF0",1745479977664,26.64,147.93,147.91,2.82102129]
["bitfinex-derivatives","SOLF0:USTF0",1745479977865,26.64,147.93,147.89,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1745479978164,6.7599,147.92,147.9,2.82102129]
["bitfinex-derivatives","SOLF0:USTF0",1745479978465,6.7599,147.92,147.91,2.82102129]
["bitfinex-derivatives","SOLF0:USTF0",1745479979268,6.7604,147.91,147.87,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1745479979567,6.7604,147.91,147.88,2.82121043]
["bitfinex-derivatives","SOLF0:USTF0",1745479979769,6.7604,147.91,147.89,2.82121043]
["bitfinex-derivatives","SOLF0:USTF0",1745479979968,6.7604,147.91,147.87,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1745479980268,6.7604,147.91,147.88,2.82121977]
["bitfinex-derivatives","SOLF0:USTF0",1745479980465,6.7604,147.91,147.89,2.82121977]
["bitfinex-derivatives","SOLF0:USTF0",1745479980662,6.7598,147.92,147.9,2.82108863]
["bitfinex-derivatives","SOLF0:USTF0",1745479980867,26.64,147.93,147.86,10.42437462]
["bitfinex-derivatives","SOLF0:USTF0",1745479981063,6.7599,147.92,147.87,2.82096691]
["bitfinex-derivatives","SOLF0:USTF0",1745479981267,6.7599,147.92,147.88,2.82096691]
["bitfinex-derivatives","SOLF0:USTF0",1745479981470,6.7599,147.92,147.89,2.82096691]
["bitfinex-derivatives","SOLF0:USTF0",1745479981668,6.7599,147.92,147.9,2.82096691]
["bitfinex-derivatives","SOLF0:USTF0",1745479981867,6.7599,147.92,147.91,2.82096691]
["bitfinex-derivatives","SOLF0:USTF0",1745479982773,26.64,147.93,147.91,2.82096691]
["bitfinex-derivatives","SOLF0:USTF0",1745479982962,62.67439666,147.96,147.92,2.82075091]
["bitfinex-derivatives","SOLF0:USTF0",1745479983166,89.29439666,147.96,147.93,2.82075091]
["bitfinex-derivatives","SOLF0:USTF0",1745479983366,89.29439666,147.96,147.94,2.8208329]
["bitfinex-derivatives","SOLF0:USTF0",1745479983668,62.67439666,147.96,147.94,10.42437462]
["bitfinex-derivatives","SOLF0:USTF0",1745479983864,6.7573,147.97,147.95,2.82008995]
["bitfinex-derivatives","SOLF0:USTF0",1745479984072,6.7573,147.97,147.92,10.42437462]
["bitfinex-derivatives","SOLF0:USTF0",1745479984270,6.7573,147.97,147.93,2.82007184]
["bitfinex-derivatives","SOLF0:USTF0",1745479984470,6.7573,147.97,147.94,2.82007184]
["bitfinex-derivatives","SOLF0:USTF0",1745479984672,6.7573,147.97,147.93,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1745479984972,6.7573,147.97,147.94,9.57739911]
["bitfinex-derivatives","SOLF0:USTF0",1745479985271,6.7573,147.97,147.95,2.81879911]
["bitfinex-derivatives","SOLF0:USTF0",1745479985475,6.7573,147.97,147.94,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1745479985772,69.43139666,147.98,147.95,2.81772747]
["bitfinex-derivatives","SOLF0:USTF0",1745479986070,62.67439666,147.98,147.95,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1745479986572,69.43119666,147.98,147.94,10.42437462]
["bitfinex-derivatives","SOLF0:USTF0",1745479986771,69.43119666,147.98,147.95,2.81643592]
["bitfinex-derivatives","SOLF0:USTF0",1745479986971,6.7568,147.98,147.94,17.18267462]
["bitfinex-derivatives","SOLF0:USTF0",1745479987270,33.3765,147.99,147.95,2.81643596]
["bitfinex-derivatives","SOLF0:USTF0",1745479987471,33.3765,147.99,147.94,10.42437462]
["bitfinex-derivatives","SOLF0:USTF0",1745479987671,33.3765,147.99,147.95,2.81531864]
["bitfinex-derivatives","SOLF0:USTF0",1745479987872,33.3765,147.99,147.95,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1745479988173,26.62,147.99,147.94,10.42437462]
["bitfinex-derivatives","SOLF0:USTF0",1745479988372,26.62,147.99,147.95,2.8151673]
["bitfinex-derivatives","SOLF0:USTF0",1745479988573,26.62,147.99,147.94,17.18297462]
["bitfinex-derivatives","SOLF0:USTF0",1745479988873,6.7571,147.98,147.95,2.81435665]
["bitfinex-derivatives","SOLF0:USTF0",1745479989073,26.62,147.99,147.95,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1745479989372,26.62,147.99,147.94,10.42437462]
["bitfinex-derivatives","SOLF0:USTF0",1745479989574,26.62,147.99,147.95,2.81350219]
["bitfinex-derivatives","SOLF0:USTF0",1745479989766,6.7569,147.98,147.94,17.18267462]
["bitfinex-derivatives","SOLF0:USTF0",1745479989971,6.7569,147.98,147.95,2.81349858]
["bitfinex-derivatives","SOLF0:USTF0",1745479990268,33.3766,147.99,147.95,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1745479990471,26.62,147.99,147.94,10.42437462]
["bitfinex-derivatives","SOLF0:USTF0",1745479990774,26.3,148.03,147.96,10.42437462]
["bitfinex-derivatives","SOLF0:USTF0",1745479990971,6.7553,148.02,147.98,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1745479991675,6.7553,148.02,147.96,10.42437462]
["bitfinex-derivatives","SOLF0:USTF0",1745479991973,6.7553,148.02,147.97,2.81123554]
["bitfinex-derivatives","SOLF0:USTF0",1745479992173,33.0549,148.03,147.96,10.42437462]
["bitfinex-derivatives","SOLF0:USTF0",1745479992374,33.0549,148.03,147.97,2.8111305]
["bitfinex-derivatives","SOLF0:USTF0",1745479992574,26.3,148.03,147.96,10.42437462]
["bitfinex-derivatives","SOLF0:USTF0",1745479992776,6.7553,148.02,147.98,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1745479992977,26.3,148.03,147.96,10.42437462]
["bitfinex-derivatives","SOLF0:USTF0",1745479993278,33.0548,148.03,147.99,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1745479994378,6.755,148.02,147.98,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1745479994679,6.755,148.02,147.96,10.42437462]
["bitfinex-derivatives","SOLF0:USTF0",1745479994878,6.755,148.02,147.97,2.8073349]
["bitfinex-derivatives","SOLF0:USTF0",1745479995074,6.755,148.02,147.96,10.42437462]
["bitfinex-derivatives","SOLF0:USTF0",1745479995276,6.755,148.02,147.97,2.80716817]
["bitfinex-derivatives","SOLF0:USTF0",1745479995477,33.0547,148.03,147.96,10.42437462]
["bitfinex-derivatives","SOLF0:USTF0",1745479995676,33.0547,148.03,147.99,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1745479996278,6.7551,148.02,147.98,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1745479996478,26.3,148.03,147.96,10.42437462]
["bitfinex-derivatives","SOLF0:USTF0",1745479996978,6.7563,148.0,147.96,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1745479997174,26.3,148.03,147.95,36.72437462]
["bitfinex-derivatives","SOLF0:USTF0",1745479997370,6.7558,148.01,147.96,2.80549943]
["bitfinex-derivatives","SOLF0:USTF0",1745479997575,6.7558,148.01,147.97,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1745479998380,10.42437462,148.02,147.93,10.42437462]
["bitfinex-derivatives","SOLF0:USTF0",1745479998578,10.42437462,148.02,147.94,2.80478342]
["bitfinex-derivatives","SOLF0:USTF0",1745479998880,6.7577,147.96,147.95,2.80478342]
["bitfinex-derivatives","SOLF0:USTF0",1745479999282,6.7575,147.97,147.94,6.65111875]
["bitfinex-derivatives","SOLF0:USTF0",1745479999777,6.65111875,147.99,147.94,6.65111875]
["bitfinex-derivatives","SOLF0:USTF0",1745479999980,32.93111875,147.99,147.94,6.65111875]
["bitfinex-derivatives","SOLF0:USTF0",1745480000476,6.7576,147.97,147.94,6.65111875]
["bitfinex-derivatives","SOLF0:USTF0",1745480000778,32.93111875,147.99,147.94,6.65111875]
["bitfinex-derivatives","SOLF0:USTF0",1745480001378,26.28,147.99,147.92,5.9389]
["bitfinex-derivatives","SOLF0:USTF0",1745480001577,26.28,147.99,147.93,9.56294277]
["bitfinex-derivatives","SOLF0:USTF0",1745480001777,26.28,147.99,147.93,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1745480001973,26.28,147.99,147.92,5.9389]
["bitfinex-derivatives","SOLF0:USTF0",1745480002179,26.28,147.99,147.94,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1745480002779,26.28,147.99,147.93,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1745480002980,26.28,147.99,147.94,2.80375698]
["bitfinex-derivatives","SOLF0:USTF0",1745480003175,26.28,147.99,147.93,10.39213086]
["bitfinex-derivatives","SOLF0:USTF0",1745480003380,26.28,147.99,147.94,2.80373094]
["bitfinex-derivatives","SOLF0:USTF0",1745480003582,6.7576,147.97,147.93,17.15103086]
["bitfinex-derivatives","SOLF0:USTF0",1745480003879,6.7576,147.97,147.94,2.80375634]
["bitfinex-derivatives","SOLF0:USTF0",1745480004076,6.758,147.96,147.93,10.39213086]
["bitfinex-derivatives","SOLF0:USTF0",1745480004486,26.28,147.99,147.93,17.15093086]
["bitfinex-derivatives","SOLF0:USTF0",1745480004781,6.7577,147.97,147.93,17.15093086]
["bitfinex-derivatives","SOLF0:USTF0",1745480004982,26.28,147.99,147.93,17.15093086]
["bitfinex-derivatives","SOLF0:USTF0",1745480005381,6.7578,147.96,147.93,10.39213086]
["bitfinex-derivatives","SOLF0:USTF0",1745480006278,6.7575,147.97,147.93,17.15093086]
["bitfinex-derivatives","SOLF0:USTF0",1745480007083,6.7575,147.97,147.94,2.8065284]
["bitfinex-derivatives","SOLF0:USTF0",1745480007279,6.7578,147.96,147.93,17.15093086]
["bitfinex-derivatives","SOLF0:USTF0",1745480007484,6.7578,147.96,147.94,2.8065284]
["bitfinex-derivatives","SOLF0:USTF0",1745480007687,6.7578,147.96,147.93,10.39213086]
["bitfinex-derivatives","SOLF0:USTF0",1745480008085,6.7578,147.96,147.94,2.80729549]
["bitfinex-derivatives","SOLF0:USTF0",1745480008285,6.7578,147.96,147.93,17.15093086]
["bitfinex-derivatives","SOLF0:USTF0",1745480008488,6.7578,147.96,147.94,2.80729549]
["bitfinex-derivatives","SOLF0:USTF0",1745480008686,6.7578,147.96,147.93,17.15093086]
["bitfinex-derivatives","SOLF0:USTF0",1745480008985,6.7578,147.96,147.94,2.80733928]
["bitfinex-derivatives","SOLF0:USTF0",1745480009184,6.7578,147.96,147.93,17.15093086]
["bitfinex-derivatives","SOLF0:USTF0",1745480009388,6.7578,147.96,147.94,2.80755911]
["bitfinex-derivatives","SOLF0:USTF0",1745480009687,6.7578,147.96,147.93,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1745480009988,6.7574,147.97,147.94,9.56629508]
["bitfinex-derivatives","SOLF0:USTF0",1745480010187,6.7574,147.97,147.94,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1745480010388,26.28,147.99,147.92,5.9389]
["bitfinex-derivatives","SOLF0:USTF0",1745480010577,6.758,147.96,147.93,9.56681253]
["bitfinex-derivatives","SOLF0:USTF0",1745480010784,6.758,147.96,147.94,2.80791253]
["bitfinex-derivatives","SOLF0:USTF0",1745480011082,6.758,147.96,147.93,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1745480011282,6.758,147.96,147.94,2.80819304]
["bitfinex-derivatives","SOLF0:USTF0",1745480011480,36.67213086,147.99,147.89,10.39213086]
["bitfinex-derivatives","SOLF0:USTF0",1745480011686,10.39213086,147.97,147.9,2.80849695]
["bitfinex-derivatives","SOLF0:USTF0",1745480011886,10.39213086,147.97,147.91,2.80849695]
["bitfinex-derivatives","SOLF0:USTF0",1745480012086,10.39213086,147.97,147.92,2.80849695]
["bitfinex-derivatives","SOLF0:USTF0",1745480012282,10.39213086,147.97,147.93,2.80849695]
["bitfinex-derivatives","SOLF0:USTF0",1745480012487,6.7594,147.93,147.89,43.43273086]
["bitfinex-derivatives","SOLF0:USTF0",1745480012689,10.39213086,147.97,147.9,2.80917208]
["bitfinex-derivatives","SOLF0:USTF0",1745480012886,10.39213086,147.97,147.91,2.80917208]
["bitfinex-derivatives","SOLF0:USTF0",1745480013090,26.28,147.99,147.92,2.80926285]
["bitfinex-derivatives","SOLF0:USTF0",1745480013389,26.28,147.99,147.93,2.80926285]
["bitfinex-derivatives","SOLF0:USTF0",1745480013590,6.7571,147.98,147.94,9.56766285]
["bitfinex-derivatives","SOLF0:USTF0",1745480013793,26.28,147.99,147.95,2.80926285]
["bitfinex-derivatives","SOLF0:USTF0",1745480014089,26.28,147.99,147.96,2.80926285]
["bitfinex-derivatives","SOLF0:USTF0",1745480014289,26.28,147.99,147.97,2.80879897]
["bitfinex-derivatives","SOLF0:USTF0",1745480014491,26.28,147.99,147.93,10.39213086]
["bitfinex-derivatives","SOLF0:USTF0",1745480014791,6.7569,147.98,147.94,9.56730099]
["bitfinex-derivatives","SOLF0:USTF0",1745480015091,6.7569,147.98,147.95,2.80880099]
["bitfinex-derivatives","SOLF0:USTF0",1745480015295,26.28,147.99,147.96,2.80880099]
["bitfinex-derivatives","SOLF0:USTF0",1745480015485,26.28,147.99,147.94,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1745480015683,6.7569,147.98,147.95,2.80921481]
["bitfinex-derivatives","SOLF0:USTF0",1745480015886,6.7569,147.98,147.96,2.80921481]
["bitfinex-derivatives","SOLF0:USTF0",1745480016085,6.7569,147.98,147.93,17.15103086]
["bitfinex-derivatives","SOLF0:USTF0",1745480016394,6.7573,147.97,147.94,2.80942053]
["bitfinex-derivatives","SOLF0:USTF0",1745480016598,6.7573,147.97,147.95,2.80942053]
["bitfinex-derivatives","SOLF0:USTF0",1745480016895,6.7573,147.97,147.96,2.80942053]
["bitfinex-derivatives","SOLF0:USTF0",1745480019992,6.757,147.98,147.96,2.80942053]
["bitfinex-derivatives","SOLF0:USTF0",1745480020194,25.9,148.02,147.97,2.80942053]
["bitfinex-derivatives","SOLF0:USTF0",1745480020493,6.7564,147.99,147.98,2.81205887]
["bitfinex-derivatives","SOLF0:USTF0",1745480020995,6.7564,147.99,147.98,2.8117253]
["bitfinex-derivatives","SOLF0:USTF0",1745480021493,6.7577,147.97,147.93,32.6587]
["bitfinex-derivatives","SOLF0:USTF0",1745480021694,6.7577,147.97,147.94,9.46132757]
["bitfinex-derivatives","SOLF0:USTF0",1745480021893,6.7577,147.97,147.95,2.81262886]
["bitfinex-derivatives","SOLF0:USTF0",1745480022100,6.7577,147.97,147.96,2.81262886]
["bitfinex-derivatives","SOLF0:USTF0",1745480023794,6.757,147.98,147.96,2.81262886]
["bitfinex-derivatives","SOLF0:USTF0",1745480023993,6.757,147.98,147.97,2.81262886]
["bitfinex-derivatives","SOLF0:USTF0",1745480025896,6.7565,147.99,147.97,2.81262886]
["bitfinex-derivatives","SOLF0:USTF0",1745480026099,6.7565,147.99,147.98,2.81262886]
["bitfinex-derivatives","SOLF0:USTF0",1745480026400,25.9,148.02,147.98,2.81262886]
["bitfinex-derivatives","SOLF0:USTF0",1745480026596,25.9,148.02,147.99,2.81262886]
["bitfinex-derivatives","SOLF0:USTF0",1745480026597,6.7559,148.01,147.99,2.81262886]
["bitfinex-derivatives","SOLF0:USTF0",1745480026800,25.9,148.02,148.0,2.81262886]
["bitfinex-derivatives","SOLF0:USTF0",1745480027098,6.7555,148.01,147.98,6.64869871]
["bitfinex-derivatives","SOLF0:USTF0",1745480027399,6.7555,148.01,147.99,2.81717723]
["bitfinex-derivatives","SOLF0:USTF0",1745480027698,6.7555,148.01,147.98,6.64869871]
["bitfinex-derivatives","SOLF0:USTF0",1745480027699,6.7555,148.01,148.0,2.81717723]
["bitfinex-derivatives","SOLF0:USTF0",1745480027899,25.9,148.02,148.0,2.81717723]
["bitfinex-derivatives","SOLF0:USTF0",1745480028096,6.7547,148.03,148.01,2.81717723]
["bitfinex-derivatives","SOLF0:USTF0",1745480028399,95.22309537,148.05,148.02,2.81832893]
["bitfinex-derivatives","SOLF0:USTF0",1745480028600,6.7544,148.04,148.0,13.40429871]
["bitfinex-derivatives","SOLF0:USTF0",1745480028800,6.7544,148.04,148.01,2.81804898]
["bitfinex-derivatives","SOLF0:USTF0",1745480029002,32.6538,148.05,148.02,9.46674769]
["bitfinex-derivatives","SOLF0:USTF0",1745480029200,32.6538,148.05,148.03,2.81804898]
["bitfinex-derivatives","SOLF0:USTF0",1745480029398,32.6538,148.05,148.02,6.64869871]
["bitfinex-derivatives","SOLF0:USTF0",1745480029603,6.64869871,148.07,148.02,6.64869871]
["bitfinex-derivatives","SOLF0:USTF0",1745480029604,6.7533,148.06,148.03,2.81694212]
["bitfinex-derivatives","SOLF0:USTF0",1745480029900,6.7533,148.06,148.04,9.46557173]
["bitfinex-derivatives","SOLF0:USTF0",1745480030104,6.7533,148.06,148.04,6.64869871]
["bitfinex-derivatives","SOLF0:USTF0",1745480030301,6.7533,148.06,148.05,2.81685587]
["bitfinex-derivatives","SOLF0:USTF0",1745480030497,6.7533,148.06,148.04,6.64869871]
["bitfinex-derivatives","SOLF0:USTF0",1745480031202,6.7529,148.07,148.04,6.64869871]
["bitfinex-derivatives","SOLF0:USTF0",1745480031502,95.22309537,148.08,148.04,6.64869871]
["bitfinex-derivatives","SOLF0:USTF0",1745480031904,32.54869871,148.08,148.04,6.64869871]
["bitfinex-derivatives","SOLF0:USTF0",1745480032201,6.7532,148.06,148.04,6.64869871]
["bitfinex-derivatives","SOLF0:USTF0",1745480033509,6.7529,148.07,148.04,6.64869871]
["bitfinex-derivatives","SOLF0:USTF0",1745480035006,6.64869871,148.06,148.01,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745480035201,6.64869871,148.06,148.02,2.81133264]
["bitfinex-derivatives","SOLF0:USTF0",1745480035400,6.64869871,148.06,148.03,2.81133264]
["bitfinex-derivatives","SOLF0:USTF0",1745480035601,6.64869871,148.06,148.01,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745480035803,6.7544,148.04,148.02,2.81083211]
["bitfinex-derivatives","SOLF0:USTF0",1745480036097,6.7544,148.04,148.03,2.81083211]
["bitfinex-derivatives","SOLF0:USTF0",1745480037515,6.7544,148.04,148.0,13.40439871]
["bitfinex-derivatives","SOLF0:USTF0",1745480037702,6.7544,148.04,148.01,2.80971795]
["bitfinex-derivatives","SOLF0:USTF0",1745480037902,6.7544,148.04,148.02,2.80971795]
["bitfinex-derivatives","SOLF0:USTF0",1745480038206,6.7544,148.04,148.0,13.40439871]
["bitfinex-derivatives","SOLF0:USTF0",1745480038508,6.7544,148.04,148.01,2.80970281]
["bitfinex-derivatives","SOLF0:USTF0",1745480038806,6.7544,148.04,148.02,2.80970281]
["bitfinex-derivatives","SOLF0:USTF0",1745480039008,6.7538,148.05,148.01,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1745480039308,6.7538,148.05,148.02,2.80918518]
["bitfinex-derivatives","SOLF0:USTF0",1745480039509,6.7541,148.04,148.01,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1745480039707,6.7541,148.04,148.02,2.80870393]
["bitfinex-derivatives","SOLF0:USTF0",1745480040007,6.7538,148.05,148.01,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1745480040206,6.7538,148.05,148.02,16.21241778]
["bitfinex-derivatives","SOLF0:USTF0",1745480040403,6.7538,148.05,148.02,13.40369871]
["bitfinex-derivatives","SOLF0:USTF0",1745480041104,6.7541,148.04,148.02,6.64869871]
["bitfinex-derivatives","SOLF0:USTF0",1745480041407,6.7541,148.04,148.0,6.64869871]
["bitfinex-derivatives","SOLF0:USTF0",1745480041608,6.7541,148.04,148.01,2.80850681]
["bitfinex-derivatives","SOLF0:USTF0",1745480041805,6.7541,148.04,148.02,2.80850681]
["bitfinex-derivatives","SOLF0:USTF0",1745480042006,6.7541,148.04,148.0,13.40419871]
["bitfinex-derivatives","SOLF0:USTF0",1745480042205,6.7548,148.03,148.01,2.80803964]
["bitfinex-derivatives","SOLF0:USTF0",1745480042405,6.7548,148.03,148.02,2.80804364]
["bitfinex-derivatives","SOLF0:USTF0",1745480043207,6.7548,148.03,148.0,6.64869871]
["bitfinex-derivatives","SOLF0:USTF0",1745480043508,6.7548,148.03,148.01,2.8077574]
["bitfinex-derivatives","SOLF0:USTF0",1745480043708,6.7548,148.03,148.0,6.64869871]
["bitfinex-derivatives","SOLF0:USTF0",1745480044008,13.40289871,148.04,148.01,2.80748205]
["bitfinex-derivatives","SOLF0:USTF0",1745480044208,13.40289871,148.04,148.0,13.40449871]
["bitfinex-derivatives","SOLF0:USTF0",1745480044408,13.40289871,148.04,148.01,2.80748205]
["bitfinex-derivatives","SOLF0:USTF0",1745480044612,13.40289871,148.04,148.0,13.40449871]
["bitfinex-derivatives","SOLF0:USTF0",1745480044807,6.7547,148.03,148.01,2.80729781]
["bitfinex-derivatives","SOLF0:USTF0",1745480045004,6.7547,148.03,148.0,13.40449871]
["bitfinex-derivatives","SOLF0:USTF0",1745480045207,6.7547,148.03,148.01,2.80729781]
["bitfinex-derivatives","SOLF0:USTF0",1745480045406,6.7547,148.03,148.0,13.40449871]
["bitfinex-derivatives","SOLF0:USTF0",1745480045704,6.7547,148.03,148.01,2.80714796]
["bitfinex-derivatives","SOLF0:USTF0",1745480045905,6.7547,148.03,148.0,13.40449871]
["bitfinex-derivatives","SOLF0:USTF0",1745480046200,6.7547,148.03,148.01,2.80713284]
["bitfinex-derivatives","SOLF0:USTF0",1745480046405,6.7547,148.03,148.0,13.40449871]
["bitfinex-derivatives","SOLF0:USTF0",1745480046601,6.7547,148.03,148.01,2.80715211]
["bitfinex-derivatives","SOLF0:USTF0",1745480046806,6.7547,148.03,148.0,13.40449871]
["bitfinex-derivatives","SOLF0:USTF0",1745480047006,6.7547,148.03,148.01,2.80714266]
["bitfinex-derivatives","SOLF0:USTF0",1745480047202,6.7547,148.03,148.0,13.40449871]
["bitfinex-derivatives","SOLF0:USTF0",1745480047407,6.7547,148.03,148.01,2.80714266]
["bitfinex-derivatives","SOLF0:USTF0",1745480047602,6.7547,148.03,148.0,13.40449871]
["bitfinex-derivatives","SOLF0:USTF0",1745480047807,6.7547,148.03,148.01,2.80724149]
["bitfinex-derivatives","SOLF0:USTF0",1745480048004,6.7547,148.03,148.0,13.40449871]
["bitfinex-derivatives","SOLF0:USTF0",1745480048212,6.7547,148.03,148.01,2.80724149]
["bitfinex-derivatives","SOLF0:USTF0",1745480048413,6.7547,148.03,148.0,13.40449871]
["bitfinex-derivatives","SOLF0:USTF0",1745480048603,6.7547,148.03,148.01,2.80733386]
["bitfinex-derivatives","SOLF0:USTF0",1745480048807,6.7547,148.03,148.0,13.40449871]
["bitfinex-derivatives","SOLF0:USTF0",1745480049008,6.7547,148.03,148.01,2.80733386]
["bitfinex-derivatives","SOLF0:USTF0",1745480049206,6.64869871,148.04,147.99,6.64869871]
["bitfinex-derivatives","SOLF0:USTF0",1745480049407,6.64869871,148.0,147.95,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745480049610,25.34,148.04,147.96,9.45691354]
["bitfinex-derivatives","SOLF0:USTF0",1745480049811,6.64869871,148.03,147.98,6.64869871]
["bitfinex-derivatives","SOLF0:USTF0",1745480050013,6.64869871,148.03,147.99,2.80821483]
["bitfinex-derivatives","SOLF0:USTF0",1745480050213,13.40339871,148.03,147.99,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1745480050516,6.64869871,148.03,148.0,2.80835042]
["bitfinex-derivatives","SOLF0:USTF0",1745480050715,6.64869871,148.03,147.99,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1745480050917,6.755,148.02,148.0,2.80825284]
["bitfinex-derivatives","SOLF0:USTF0",1745480051210,6.64869871,148.03,148.0,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1745480051406,6.64869871,148.05,148.01,2.80825284]
["bitfinex-derivatives","SOLF0:USTF0",1745480051611,13.40259871,148.05,148.0,6.64869871]
["bitfinex-derivatives","SOLF0:USTF0",1745480051917,13.40259871,148.05,148.01,2.80836189]
["bitfinex-derivatives","SOLF0:USTF0",1745480052115,6.64869871,148.05,148.0,6.64869871]
["bitfinex-derivatives","SOLF0:USTF0",1745480052316,6.64869871,148.05,148.01,2.80836107]
["bitfinex-derivatives","SOLF0:USTF0",1745480052614,6.64869871,148.05,148.02,2.80836107]
["bitfinex-derivatives","SOLF0:USTF0",1745480052815,6.64869871,148.05,148.0,6.64869871]
["bitfinex-derivatives","SOLF0:USTF0",1745480053014,6.64869871,148.05,148.01,2.80864877]
["bitfinex-derivatives","SOLF0:USTF0",1745480053215,6.64869871,148.05,148.02,2.80864877]
["bitfinex-derivatives","SOLF0:USTF0",1745480053416,6.7541,148.04,148.01,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1745480053617,6.7541,148.04,148.02,2.80903741]
["bitfinex-derivatives","SOLF0:USTF0",1745480053917,6.7545,148.03,148.0,13.40439871]
["bitfinex-derivatives","SOLF0:USTF0",1745480054214,6.7545,148.03,148.01,2.809068]
["bitfinex-derivatives","SOLF0:USTF0",1745480054416,6.7542,148.04,148.02,2.809068]
["bitfinex-derivatives","SOLF0:USTF0",1745480054611,6.7542,148.04,148.0,13.40439871]
["bitfinex-derivatives","SOLF0:USTF0",1745480054807,6.7542,148.04,148.01,2.80941946]
["bitfinex-derivatives","SOLF0:USTF0",1745480055016,6.64869871,148.05,148.02,2.80941946]
["bitfinex-derivatives","SOLF0:USTF0",1745480055217,6.64869871,148.05,148.0,13.40439871]
["bitfinex-derivatives","SOLF0:USTF0",1745480055418,6.7544,148.04,148.01,2.80940432]
["bitfinex-derivatives","SOLF0:USTF0",1745480055617,6.7544,148.04,148.02,2.80940432]
["bitfinex-derivatives","SOLF0:USTF0",1745480055817,6.7544,148.04,148.0,13.40439871]
["bitfinex-derivatives","SOLF0:USTF0",1745480056018,6.7544,148.04,148.01,2.80980198]
["bitfinex-derivatives","SOLF0:USTF0",1745480056318,6.64869871,148.03,147.99,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745480056517,6.64869871,148.03,148.0,2.81001537]
["bitfinex-derivatives","SOLF0:USTF0",1745480056713,13.40359871,148.03,148.01,2.81001537]
["bitfinex-derivatives","SOLF0:USTF0",1745480057015,13.40359871,148.03,147.99,32.0963]
["bitfinex-derivatives","SOLF0:USTF0",1745480057217,13.40359871,148.03,148.0,2.81045874]
["bitfinex-derivatives","SOLF0:USTF0",1745480057419,13.40359871,148.03,148.01,2.81045874]
["bitfinex-derivatives","SOLF0:USTF0",1745480057718,13.40359871,148.03,147.99,32.0963]
["bitfinex-derivatives","SOLF0:USTF0",1745480057919,13.40359871,148.03,148.0,2.81162202]
["bitfinex-derivatives","SOLF0:USTF0",1745480058215,13.40359871,148.03,148.01,2.81162202]
["bitfinex-derivatives","SOLF0:USTF0",1745480058421,13.40359871,148.03,147.99,32.0963]
["bitfinex-derivatives","SOLF0:USTF0",1745480058718,13.40359871,148.03,148.0,2.81201612]
["bitfinex-derivatives","SOLF0:USTF0",1745480058913,13.40359871,148.03,148.01,2.81195552]
["bitfinex-derivatives","SOLF0:USTF0",1745480059118,13.40359871,148.03,147.99,32.0963]
["bitfinex-derivatives","SOLF0:USTF0",1745480059318,6.7551,148.02,148.0,2.81195552]
["bitfinex-derivatives","SOLF0:USTF0",1745480059516,6.7551,148.02,148.01,2.81195552]
["bitfinex-derivatives","SOLF0:USTF0",1745480062521,6.7551,148.02,148.01,2.81386436]
["bitfinex-derivatives","SOLF0:USTF0",1745480064419,6.7551,148.02,148.01,2.81453668]
["bitfinex-derivatives","SOLF0:USTF0",1745480065419,6.7547,148.03,148.01,2.81453668]
["bitfinex-derivatives","SOLF0:USTF0",1745480065720,6.7547,148.03,148.02,2.81453668]
["bitfinex-derivatives","SOLF0:USTF0",1745480066117,6.7543,148.04,148.02,2.81453668]
["bitfinex-derivatives","SOLF0:USTF0",1745480066322,6.64869871,148.05,148.03,2.81558799]
["bitfinex-derivatives","SOLF0:USTF0",1745480066517,25.34,148.07,148.04,2.81559445]
["bitfinex-derivatives","SOLF0:USTF0",1745480066726,25.34,148.07,148.05,2.81559445]
["bitfinex-derivatives","SOLF0:USTF0",1745480067022,6.7534,148.06,148.02,13.40349871]
["bitfinex-derivatives","SOLF0:USTF0",1745480067221,6.7534,148.06,148.03,2.81552931]
["bitfinex-derivatives","SOLF0:USTF0",1745480067421,6.7534,148.06,148.04,2.81552931]
["bitfinex-derivatives","SOLF0:USTF0",1745480067720,6.7534,148.06,148.05,2.81552931]
["bitfinex-derivatives","SOLF0:USTF0",1745480068021,6.7534,148.06,148.05,2.80557756]
["bitfinex-derivatives","SOLF0:USTF0",1745480071824,13.40209871,148.06,148.05,2.80557756]
["bitfinex-derivatives","SOLF0:USTF0",1745480072014,6.64869871,148.06,148.0,5.9171]
["bitfinex-derivatives","SOLF0:USTF0",1745480072219,6.64869871,148.03,148.0,5.9171]
["bitfinex-derivatives","SOLF0:USTF0",1745480072414,6.755,148.02,147.98,31.96869871]
["bitfinex-derivatives","SOLF0:USTF0",1745480073123,6.755,148.02,147.98,38.72509871]
["bitfinex-derivatives","SOLF0:USTF0",1745480074124,6.7554,148.01,147.98,38.72509871]
["bitfinex-derivatives","SOLF0:USTF0",1745480074424,6.64869871,148.03,147.98,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745480074622,13.40449871,148.01,147.98,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745480074923,13.40449871,148.01,147.97,13.40589871]
["bitfinex-derivatives","SOLF0:USTF0",1745480076524,6.7559,148.0,147.97,6.64869871]
["bitfinex-derivatives","SOLF0:USTF0",1745480076818,6.64869871,148.01,147.96,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745480077025,6.64869871,147.99,147.96,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745480077323,6.7572,147.98,147.94,19.46429871]
["bitfinex-derivatives","SOLF0:USTF0",1745480077522,6.7572,147.98,147.94,12.70589871]
["bitfinex-derivatives","SOLF0:USTF0",1745480078023,6.7572,147.98,147.95,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1745480078224,6.7573,147.97,147.94,12.70589871]
["bitfinex-derivatives","SOLF0:USTF0",1745480078722,6.7573,147.97,147.94,19.46409871]
["bitfinex-derivatives","SOLF0:USTF0",1745480079426,6.64869871,147.97,147.84,419.0]
["bitfinex-derivatives","SOLF0:USTF0",1745480079727,6.64869871,147.97,147.92,6.64869871]
["bitfinex-derivatives","SOLF0:USTF0",1745480079924,6.7585,147.95,147.92,13.40809871]
["bitfinex-derivatives","SOLF0:USTF0",1745480081727,6.7579,147.96,147.93,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1745480081928,6.64869871,147.98,147.94,6.64869871]
["bitfinex-derivatives","SOLF0:USTF0",1745480082226,6.7572,147.98,147.94,6.64869871]
["bitfinex-derivatives","SOLF0:USTF0",1745480082428,31.66869871,147.99,147.94,6.64869871]
["bitfinex-derivatives","SOLF0:USTF0",1745480083227,6.7575,147.97,147.94,13.40709871]
["bitfinex-derivatives","SOLF0:USTF0",1745480083429,6.64869871,147.97,147.92,6.64869871]
["bitfinex-derivatives","SOLF0:USTF0",1745480084126,6.7579,147.96,147.92,13.40799871]
["bitfinex-derivatives","SOLF0:USTF0",1745480085629,6.64869871,147.97,147.93,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1745480086229,6.64869871,147.97,147.92,6.64869871]
["bitfinex-derivatives","SOLF0:USTF0",1745480086230,6.7577,147.96,147.92,13.40809871]
["bitfinex-derivatives","SOLF0:USTF0",1745480086421,6.64869871,147.98,147.92,6.64869871]
["bitfinex-derivatives","SOLF0:USTF0",1745480086628,6.64869871,147.98,147.94,6.64869871]
["bitfinex-derivatives","SOLF0:USTF0",1745480086830,6.64869871,147.98,147.95,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1745480087833,25.02,147.99,147.96,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1745480088132,6.64869871,148.01,147.96,13.40639871]
["bitfinex-derivatives","SOLF0:USTF0",1745480089031,6.64869871,148.01,147.91,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745480089032,6.64869871,147.99,147.93,6.64869871]
["bitfinex-derivatives","SOLF0:USTF0",1745480089429,13.40629871,147.97,147.93,6.64869871]
["bitfinex-derivatives","SOLF0:USTF0",1745480090132,6.7576,147.97,147.93,13.40749871]
["bitfinex-derivatives","SOLF0:USTF0",1745480090336,6.7578,147.96,147.93,6.64869871]
["bitfinex-derivatives","SOLF0:USTF0",1745480091137,6.7582,147.95,147.93,6.64869871]
["bitfinex-derivatives","SOLF0:USTF0",1745480091543,6.7579,147.96,147.93,6.64869871]
["bitfinex-derivatives","SOLF0:USTF0",1745480091743,6.64869871,147.98,147.93,6.64869871]
["bitfinex-derivatives","SOLF0:USTF0",1745480091943,6.64869871,147.96,147.91,38.42859871]
["bitfinex-derivatives","SOLF0:USTF0",1745480092340,6.64869871,147.96,147.91,31.66869871]
["bitfinex-derivatives","SOLF0:USTF0",1745480092843,6.7585,147.95,147.91,31.66869871]
["bitfinex-derivatives","SOLF0:USTF0",1745480093347,13.40659871,147.96,147.92,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1745480093544,6.7579,147.96,147.93,6.64869871]
["bitfinex-derivatives","SOLF0:USTF0",1745480094044,6.7579,147.96,147.93,13.40769871]
["bitfinex-derivatives","SOLF0:USTF0",1745480095247,6.7579,147.96,147.93,6.64869871]
["bitfinex-derivatives","SOLF0:USTF0",1745480096743,6.64869871,147.96,147.91,31.66869871]
["bitfinex-derivatives","SOLF0:USTF0",1745480097247,6.7589,147.94,147.91,31.66869871]
["bitfinex-derivatives","SOLF0:USTF0",1745480097549,6.7589,147.94,147.91,6.64869871]
["bitfinex-derivatives","SOLF0:USTF0",1745480098248,6.7589,147.94,147.91,13.40859871]
["bitfinex-derivatives","SOLF0:USTF0",1745480098450,6.7584,147.95,147.91,6.64869871]
["bitfinex-derivatives","SOLF0:USTF0",1745480099253,6.7584,147.95,147.92,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1745480100346,13.40649871,147.96,147.93,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1745480100549,31.66869871,147.98,147.93,6.64869871]
["bitfinex-derivatives","SOLF0:USTF0",1745480101053,6.7576,147.97,147.93,13.40759871]
["bitfinex-derivatives","SOLF0:USTF0",1745480101253,31.66869871,147.98,147.93,6.64869871]
["bitfinex-derivatives","SOLF0:USTF0",1745480101453,25.02,148.01,147.97,6.64869871]
["bitfinex-derivatives","SOLF0:USTF0",1745480101750,31.66869871,148.04,147.99,6.64869871]
["bitfinex-derivatives","SOLF0:USTF0",1745480102255,6.7547,148.03,147.99,13.40469871]
["bitfinex-derivatives","SOLF0:USTF0",1745480102549,25.02,148.04,148.01,6.64869871]
["bitfinex-derivatives","SOLF0:USTF0",1745480102943,6.7548,148.03,148.01,6.64869871]
["bitfinex-derivatives","SOLF0:USTF0",1745480103655,6.755,148.02,148.01,6.64869871]
["bitfinex-derivatives","SOLF0:USTF0",1745480103850,6.755,148.02,147.99,6.64869871]
["bitfinex-derivatives","SOLF0:USTF0",1745480104751,6.7555,148.01,147.99,6.64869871]
["bitfinex-derivatives","SOLF0:USTF0",1745480105257,6.7562,148.0,147.98,6.64869871]
["bitfinex-derivatives","SOLF0:USTF0",1745480105454,6.7562,148.0,147.97,12.67459871]
["bitfinex-derivatives","SOLF0:USTF0",1745480105754,6.7564,147.99,147.97,12.67459871]
["bitfinex-derivatives","SOLF0:USTF0",1745480106256,6.7561,148.0,147.97,19.43169871]
["bitfinex-derivatives","SOLF0:USTF0",1745480106956,6.7556,148.01,147.97,19.43169871]
["bitfinex-derivatives","SOLF0:USTF0",1745480108754,6.64869871,148.03,147.97,12.67459871]
["bitfinex-derivatives","SOLF0:USTF0",1745480109057,6.756,148.0,147.97,12.67459871]
["bitfinex-derivatives","SOLF0:USTF0",1745480109356,6.64869871,148.03,147.97,19.43159871]
["bitfinex-derivatives","SOLF0:USTF0",1745480109657,6.64869871,148.03,147.97,12.67459871]
["bitfinex-derivatives","SOLF0:USTF0",1745480110459,6.64869871,147.99,147.93,6.64869871]
["bitfinex-derivatives","SOLF0:USTF0",1745480110758,6.7575,147.97,147.93,13.40749871]
["bitfinex-derivatives","SOLF0:USTF0",1745480111359,6.7575,147.97,147.93,6.64869871]
["bitfinex-derivatives","SOLF0:USTF0",1745480111658,6.7575,147.97,147.93,13.40759871]
["bitfinex-derivatives","SOLF0:USTF0",1745480111856,6.7578,147.96,147.93,6.64869871]
["bitfinex-derivatives","SOLF0:USTF0",1745480112357,6.7578,147.96,147.92,13.40809871]
["bitfinex-derivatives","SOLF0:USTF0",1745480114058,6.7582,147.95,147.92,13.40809871]
["bitfinex-derivatives","SOLF0:USTF0",1745480114557,6.758,147.96,147.92,6.64869871]
["bitfinex-derivatives","SOLF0:USTF0",1745480114852,6.64869871,147.97,147.92,6.64869871]
["bitfinex-derivatives","SOLF0:USTF0",1745480116258,6.7585,147.95,147.92,13.40809871]
["bitfinex-derivatives","SOLF0:USTF0",1745480116461,6.7585,147.95,147.92,6.64869871]
["bitfinex-derivatives","SOLF0:USTF0",1745480116859,6.7585,147.95,147.92,13.40819871]
["bitfinex-derivatives","SOLF0:USTF0",1745480117960,6.64869871,147.96,147.91,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745480118157,6.64869871,147.96,147.9,19.16749871]
["bitfinex-derivatives","SOLF0:USTF0",1745480118354,6.64869871,147.94,147.9,19.16749871]
["bitfinex-derivatives","SOLF0:USTF0",1745480118559,13.40839871,147.92,147.88,6.64869871]
["bitfinex-derivatives","SOLF0:USTF0",1745480118962,13.40839871,147.92,147.88,13.40959871]
["bitfinex-derivatives","SOLF0:USTF0",1745480119167,13.40839871,147.92,147.88,6.64869871]
["bitfinex-derivatives","SOLF0:USTF0",1745480119760,13.40839871,147.92,147.89,6.7608]
["bitfinex-derivatives","SOLF0:USTF0",1745480120764,13.40839871,147.92,147.88,13.40989871]
["bitfinex-derivatives","SOLF0:USTF0",1745480120959,6.76,147.91,147.88,13.40989871]
["bitfinex-derivatives","SOLF0:USTF0",1745480121160,6.76,147.91,147.88,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1745480121959,6.7605,147.9,147.87,44.43049871]
["bitfinex-derivatives","SOLF0:USTF0",1745480122259,6.64869871,147.9,147.87,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1745480122464,13.41009871,147.88,147.87,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1745480128771,6.64869871,147.88,147.87,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1745480128965,6.64869871,147.94,147.87,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1745480129170,25.04,147.95,147.9,6.64869871]
["bitfinex-derivatives","SOLF0:USTF0",1745480129372,6.7589,147.94,147.9,13.40889871]
["bitfinex-derivatives","SOLF0:USTF0",1745480129571,25.04,147.95,147.9,6.64869871]
["bitfinex-derivatives","SOLF0:USTF0",1745480129871,6.7591,147.93,147.9,13.40909871]
["bitfinex-derivatives","SOLF0:USTF0",1745480131072,6.7591,147.93,147.9,6.64869871]
["bitfinex-derivatives","SOLF0:USTF0",1745480131272,6.7597,147.92,147.89,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1745480131967,6.7593,147.93,147.89,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1745480132273,25.04,147.95,147.88,8.7188]
["bitfinex-derivatives","SOLF0:USTF0",1745480132467,6.7603,147.91,147.87,10.0479]
["bitfinex-derivatives","SOLF0:USTF0",1745480133368,6.7603,147.91,147.87,16.8094]
["bitfinex-derivatives","SOLF0:USTF0",1745480134671,10.39763193,147.92,147.87,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1745480134873,25.04,147.91,147.87,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1745480135674,6.7614,147.88,147.87,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1745480137879,17.15903193,147.88,147.87,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1745480138074,6.763,147.85,147.82,4.0002]
["bitfinex-derivatives","SOLF0:USTF0",1745480139576,6.7625,147.86,147.82,10.7642]
["bitfinex-derivatives","SOLF0:USTF0",1745480139776,6.7625,147.86,147.82,4.0002]
["bitfinex-derivatives","SOLF0:USTF0",1745480140178,6.7625,147.86,147.83,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1745480141778,31.8021,147.87,147.84,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1745480141977,25.04,147.87,147.82,4.0002]
["bitfinex-derivatives","SOLF0:USTF0",1745480142281,6.7625,147.86,147.83,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1745480142476,25.04,147.87,147.83,10.39763193]
["bitfinex-derivatives","SOLF0:USTF0",1745480142682,25.04,147.9,147.83,10.39763193]
["bitfinex-derivatives","SOLF0:USTF0",1745480142873,25.04,147.9,147.85,10.39763193]
["bitfinex-derivatives","SOLF0:USTF0",1745480143181,25.04,147.93,147.87,10.39763193]
["bitfinex-derivatives","SOLF0:USTF0",1745480143981,6.7605,147.9,147.87,10.39763193]
["bitfinex-derivatives","SOLF0:USTF0",1745480144484,25.04,147.93,147.87,10.39763193]
["bitfinex-derivatives","SOLF0:USTF0",1745480144983,6.7598,147.92,147.88,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1745480147884,6.7598,147.92,147.89,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1745480149384,31.7992,147.93,147.9,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1745480149885,31.7992,147.93,147.89,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1745480150988,622.97439666,148.0,147.93,10.39763193]
["bitfinex-derivatives","SOLF0:USTF0",1745480151282,629.73029666,148.0,147.96,13.40610222]
["bitfinex-derivatives","SOLF0:USTF0",1745480151786,629.73029666,148.0,147.96,6.64850222]
["bitfinex-derivatives","SOLF0:USTF0",1745480152986,567.0559,148.0,147.96,6.64850222]
["bitfinex-derivatives","SOLF0:USTF0",1745480153186,560.3,148.0,147.96,6.64850222]
["bitfinex-derivatives","SOLF0:USTF0",1745480153383,570.68786918,148.0,147.9,5.8735]
["bitfinex-derivatives","SOLF0:USTF0",1745480153587,570.68786918,148.0,147.9,16.26136918]
["bitfinex-derivatives","SOLF0:USTF0",1745480153880,6.757,147.98,147.93,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1745480154078,6.757,147.98,147.9,16.26136918]
["bitfinex-derivatives","SOLF0:USTF0",1745480154278,6.757,147.98,147.92,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1745480154478,6.757,147.98,147.9,16.26136918]
["bitfinex-derivatives","SOLF0:USTF0",1745480154788,6.757,147.98,147.92,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1745480155482,6.757,147.98,147.93,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1745480155683,570.68786918,148.0,147.9,16.26136918]
["bitfinex-derivatives","SOLF0:USTF0",1745480155988,570.68786918,148.0,147.92,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1745480156189,6.757,147.98,147.9,16.26136918]
["bitfinex-derivatives","SOLF0:USTF0",1745480156489,570.68786918,148.0,147.9,16.26136918]
["bitfinex-derivatives","SOLF0:USTF0",1745480156685,560.3,148.0,147.92,10.38786918]
["bitfinex-derivatives","SOLF0:USTF0",1745480157590,6.7566,147.99,147.95,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1745480157889,6.7566,147.99,147.92,10.38786918]
["bitfinex-derivatives","SOLF0:USTF0",1745480158589,6.7566,147.99,147.94,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1745480158789,6.757,147.98,147.94,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1745480159587,6.7573,147.97,147.94,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1745480159889,560.3,148.0,147.95,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1745480160187,25.04,148.0,147.95,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1745480160385,31.7963,148.0,147.96,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1745480160587,25.02,148.03,147.96,10.38786918]
["bitfinex-derivatives","SOLF0:USTF0",1745480161090,6.7552,148.02,147.96,10.38786918]
["bitfinex-derivatives","SOLF0:USTF0",1745480161387,25.02,148.03,147.97,5.854]
["bitfinex-derivatives","SOLF0:USTF0",1745480161688,6.7563,148.0,147.97,30.874]
["bitfinex-derivatives","SOLF0:USTF0",1745480161897,25.02,148.03,147.97,30.874]
["bitfinex-derivatives","SOLF0:USTF0",1745480162093,31.7748,148.03,147.99,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1745480162590,6.755,148.02,147.99,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1745480162794,25.02,148.03,147.99,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1745480163093,35.40786918,148.06,148.0,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1745480163391,6.7549,148.03,148.0,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1745480164196,6.7549,148.03,147.99,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1745480164589,6.7549,148.03,147.97,30.874]
["bitfinex-derivatives","SOLF0:USTF0",1745480164894,6.7549,148.03,147.99,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1745480165397,35.40786918,148.06,147.98,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1745480165592,35.40786918,148.06,147.97,30.874]
["bitfinex-derivatives","SOLF0:USTF0",1745480165993,35.40786918,148.06,147.99,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1745480166294,35.40786918,148.06,147.97,30.874]
["bitfinex-derivatives","SOLF0:USTF0",1745480166891,6.7544,148.04,148.0,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1745480167496,35.40786918,148.06,147.97,30.874]
["bitfinex-derivatives","SOLF0:USTF0",1745480168294,35.40786918,148.06,147.99,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1745480168492,6.7549,148.03,147.99,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1745480168795,35.40786918,148.06,147.97,37.6308]
["bitfinex-derivatives","SOLF0:USTF0",1745480169004,35.40786918,148.06,147.97,30.874]
["bitfinex-derivatives","SOLF0:USTF0",1745480169305,6.7549,148.03,147.97,30.874]
["bitfinex-derivatives","SOLF0:USTF0",1745480169506,6.7549,148.03,147.99,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1745480169805,6.7541,148.04,147.97,30.874]
["bitfinex-derivatives","SOLF0:USTF0",1745480170106,6.7541,148.04,148.0,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1745480170406,35.40786918,148.06,147.97,30.874]
["bitfinex-derivatives","SOLF0:USTF0",1745480170605,35.40786918,148.06,147.99,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1745480170802,6.7541,148.04,147.97,30.874]
["bitfinex-derivatives","SOLF0:USTF0",1745480171002,35.40786918,148.06,147.97,30.874]
["bitfinex-derivatives","SOLF0:USTF0",1745480171203,35.40786918,148.06,147.99,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1745480171404,6.7548,148.03,147.97,30.874]
["bitfinex-derivatives","SOLF0:USTF0",1745480171804,6.7548,148.03,147.99,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1745480174005,6.7548,148.03,147.97,30.874]
["bitfinex-derivatives","SOLF0:USTF0",1745480174503,6.7548,148.03,147.99,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1745480175306,6.64555819,148.04,147.97,30.874]
["bitfinex-derivatives","SOLF0:USTF0",1745480175513,6.64555819,148.01,147.95,6.64555819]
["bitfinex-derivatives","SOLF0:USTF0",1745480176109,6.7566,147.99,147.96,6.7574]
["bitfinex-derivatives","SOLF0:USTF0",1745480176503,13.40215819,147.99,147.96,6.7574]
["bitfinex-derivatives","SOLF0:USTF0",1745480177310,6.7566,147.99,147.96,6.7574]
["bitfinex-derivatives","SOLF0:USTF0",1745480177608,6.7561,148.0,147.97,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1745480178308,6.7565,147.99,147.96,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1745480178710,6.7565,147.99,147.94,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745480179210,25.0,148.05,147.97,10.38852838]
["bitfinex-derivatives","SOLF0:USTF0",1745480179708,6.7544,148.04,148.01,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1745480180513,6.7546,148.03,148.0,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1745480181212,6.7546,148.03,148.01,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1745480182015,6.7543,148.04,148.01,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1745480187020,6.7545,148.03,148.0,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1745480187614,10.38852838,148.03,147.91,370.52]
["bitfinex-derivatives","SOLF0:USTF0",1745480187813,10.38852838,148.03,147.93,10.38852838]
["bitfinex-derivatives","SOLF0:USTF0",1745480188314,6.7554,148.02,147.98,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1745480188519,6.7554,148.02,147.96,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745480188818,35.38852838,148.05,147.97,10.38852838]
["bitfinex-derivatives","SOLF0:USTF0",1745480189009,6.7543,148.04,148.01,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1745480190019,35.38852838,148.05,147.98,4.0021]
["bitfinex-derivatives","SOLF0:USTF0",1745480190717,6.7552,148.02,147.98,10.7585]
["bitfinex-derivatives","SOLF0:USTF0",1745480191721,6.7555,148.01,147.98,10.7585]
["bitfinex-derivatives","SOLF0:USTF0",1745480193419,6.7552,148.02,147.99,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1745480193620,35.38852838,148.05,147.99,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1745480193822,6.7553,148.02,147.99,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1745480194823,6.7553,148.02,147.98,10.7587]
["bitfinex-derivatives","SOLF0:USTF0",1745480195023,6.7553,148.02,147.98,4.0021]
["bitfinex-derivatives","SOLF0:USTF0",1745480195824,6.7553,148.02,147.99,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1745480196425,6.7553,148.02,147.98,10.7587]
["bitfinex-derivatives","SOLF0:USTF0",1745480196619,6.7553,148.02,147.98,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1745480196822,10.38852838,148.03,147.96,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745480197125,10.38852838,148.01,147.96,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745480197332,6.6500277,147.99,147.94,6.6500277]
["bitfinex-derivatives","SOLF0:USTF0",1745480197520,6.6500277,147.99,147.96,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1745480197921,13.4064277,147.99,147.96,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1745480198723,6.6500277,147.99,147.94,31.6500277]
["bitfinex-derivatives","SOLF0:USTF0",1745480198918,6.6500277,147.95,147.91,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1745480199123,6.6500277,147.95,147.9,31.6500277]
["bitfinex-derivatives","SOLF0:USTF0",1745480199725,6.7586,147.94,147.91,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1745480199928,6.6500277,147.93,147.88,10.7581277]
["bitfinex-derivatives","SOLF0:USTF0",1745480200127,6.6500277,147.93,147.88,35.7581277]
["bitfinex-derivatives","SOLF0:USTF0",1745480200330,6.6500277,147.91,147.88,29.1081]
["bitfinex-derivatives","SOLF0:USTF0",1745480200733,6.7608,147.9,147.86,548.9122277]
["bitfinex-derivatives","SOLF0:USTF0",1745480200933,6.6500277,147.89,147.86,6.7622]
["bitfinex-derivatives","SOLF0:USTF0",1745480201226,6.6500277,147.89,147.85,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745480201425,10.40316645,147.92,147.85,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745480201830,6.7605,147.9,147.87,6.7617]
["bitfinex-derivatives","SOLF0:USTF0",1745480202030,10.40316645,147.92,147.85,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745480202736,6.7608,147.9,147.86,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1745480203034,6.7608,147.9,147.85,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745480203933,6.7602,147.91,147.85,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745480204133,25.0,147.94,147.87,10.40316645]
["bitfinex-derivatives","SOLF0:USTF0",1745480204535,25.0,147.94,147.91,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1745480204735,6.7583,147.95,147.89,35.40316645]
["bitfinex-derivatives","SOLF0:USTF0",1745480204936,6.76,147.92,147.88,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1745480205737,10.40316645,147.94,147.87,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1745480205940,25.0,147.93,147.86,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745480206134,10.40316645,147.92,147.86,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745480206439,10.40316645,147.9,147.85,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1745480206633,10.40316645,147.9,147.84,6.1138]
["bitfinex-derivatives","SOLF0:USTF0",1745480206831,6.7617,147.88,147.84,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1745480207035,6.7617,147.88,147.83,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745480207243,25.0,147.89,147.83,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745480207434,31.7611,147.89,147.85,6.7624]
["bitfinex-derivatives","SOLF0:USTF0",1745480208141,6.7614,147.88,147.84,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1745480209441,6.7619,147.87,147.83,31.7635]
["bitfinex-derivatives","SOLF0:USTF0",1745480209741,6.7619,147.87,147.83,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1745480210040,6.7619,147.87,147.84,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1745480210338,6.7615,147.88,147.84,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1745480210539,25.0,147.89,147.81,10.40316645]
["bitfinex-derivatives","SOLF0:USTF0",1745480210741,25.0,147.89,147.83,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1745480211740,6.7619,147.87,147.83,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1745480213144,6.7615,147.88,147.84,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1745480215546,6.7619,147.87,147.83,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1745480217443,6.7623,147.86,147.82,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1745480217749,10.40316645,147.88,147.8,30.8465]
["bitfinex-derivatives","SOLF0:USTF0",1745480218246,6.7626,147.86,147.8,30.8465]
["bitfinex-derivatives","SOLF0:USTF0",1745480218747,6.7628,147.85,147.8,30.8465]
["bitfinex-derivatives","SOLF0:USTF0",1745480219241,10.40316645,147.88,147.8,37.6112]
["bitfinex-derivatives","SOLF0:USTF0",1745480219442,6.763,147.85,147.8,30.8465]
["bitfinex-derivatives","SOLF0:USTF0",1745480220047,6.763,147.85,147.81,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1745480220247,10.40316645,147.86,147.8,30.8465]
["bitfinex-derivatives","SOLF0:USTF0",1745480220457,10.40316645,147.86,147.8,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745480220844,25.02,147.85,147.79,6.7652]
["bitfinex-derivatives","SOLF0:USTF0",1745480221046,6.7637,147.83,147.79,6.7652]
["bitfinex-derivatives","SOLF0:USTF0",1745480221546,6.7637,147.83,147.8,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1745480224354,10.40316645,147.84,147.77,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745480224549,10.40316645,147.84,147.75,5.8647]
["bitfinex-derivatives","SOLF0:USTF0",1745480224748,10.40316645,147.84,147.76,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1745480224749,6.765,147.81,147.76,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1745480225149,10.40316645,147.82,147.75,5.8647]
["bitfinex-derivatives","SOLF0:USTF0",1745480225352,25.02,147.81,147.75,5.8647]
["bitfinex-derivatives","SOLF0:USTF0",1745480225556,10.40316645,147.8,147.72,10.40316645]
["bitfinex-derivatives","SOLF0:USTF0",1745480225851,6.7662,147.78,147.73,6.7679]
["bitfinex-derivatives","SOLF0:USTF0",1745480226452,6.7662,147.78,147.74,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1745480227655,10.40316645,147.8,147.73,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1745480227954,10.40316645,147.78,147.71,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745480228345,6.7667,147.77,147.73,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1745480228559,6.7667,147.77,147.71,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745480228560,25.02,147.77,147.69,6.0541]
["bitfinex-derivatives","SOLF0:USTF0",1745480228853,6.7676,147.75,147.71,6.7689]
["bitfinex-derivatives","SOLF0:USTF0",1745480229355,25.02,147.77,147.76,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1745480229557,31.7853,147.8,147.76,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1745480229753,25.02,147.8,147.76,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1745480230560,6.7656,147.79,147.75,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1745480231156,6.7656,147.79,147.76,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1745480231452,6.766,147.78,147.73,10.40316645]
["bitfinex-derivatives","SOLF0:USTF0",1745480231656,35.42316645,147.8,147.72,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745480231858,10.40316645,147.78,147.69,41.47726645]
["bitfinex-derivatives","SOLF0:USTF0",1745480232155,10.40316645,147.78,147.69,39.42316645]
["bitfinex-derivatives","SOLF0:USTF0",1745480232454,10.40316645,147.78,147.72,6.7684]
["bitfinex-derivatives","SOLF0:USTF0",1745480232654,6.7672,147.76,147.72,6.7684]
["bitfinex-derivatives","SOLF0:USTF0",1745480232859,10.40316645,147.78,147.69,39.42316645]
["bitfinex-derivatives","SOLF0:USTF0",1745480233161,17.16946645,147.78,147.74,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1745480233767,10.40316645,147.78,147.69,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1745480234061,10.40316645,147.76,147.69,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1745480234262,6.7675,147.75,147.71,6.7689]
["bitfinex-derivatives","SOLF0:USTF0",1745480237362,6.7679,147.74,147.7,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1745480238665,35.42316645,147.76,147.69,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1745480238666,6.7675,147.75,147.71,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1745480239569,6.7678,147.74,147.7,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1745480239967,35.42316645,147.76,147.69,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1745480240168,6.7675,147.75,147.71,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1745480240963,42.19016645,147.76,147.72,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1745480241167,35.42316645,147.76,147.72,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1745480242070,35.42316645,147.76,147.69,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1745480242266,10.40316645,147.74,147.66,26.9584]
["bitfinex-derivatives","SOLF0:USTF0",1745480242573,25.02,147.76,147.66,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1745480242574,6.77,147.7,147.66,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1745480242769,35.42316645,147.72,147.64,28.8587]
["bitfinex-derivatives","SOLF0:USTF0",1745480243165,35.42316645,147.72,147.65,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1745480243566,6.769,147.72,147.68,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1745480244372,25.02,147.73,147.66,1.9287]
["bitfinex-derivatives","SOLF0:USTF0",1745480244770,6.7689,147.72,147.68,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1745480245570,6.7692,147.71,147.67,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1745480245769,25.02,147.73,147.66,1.9287]
["bitfinex-derivatives","SOLF0:USTF0",1745480245961,10.40316645,147.72,147.64,3.8387]
["bitfinex-derivatives","SOLF0:USTF0",1745480246269,10.40316645,147.72,147.65,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1745480246469,10.40316645,147.72,147.64,3.8387]
["bitfinex-derivatives","SOLF0:USTF0",1745480246668,10.40316645,147.7,147.64,3.8387]
["bitfinex-derivatives","SOLF0:USTF0",1745480246873,6.7709,147.68,147.64,3.8387]
["bitfinex-derivatives","SOLF0:USTF0",1745480247380,6.7713,147.67,147.64,3.8387]
["bitfinex-derivatives","SOLF0:USTF0",1745480247568,25.04,147.69,147.62,10.40316645]
["bitfinex-derivatives","SOLF0:USTF0",1745480247965,6.7714,147.67,147.63,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1745480250470,25.04,147.69,147.62,10.40316645]
["bitfinex-derivatives","SOLF0:USTF0",1745480250674,25.04,147.69,147.62,17.17616645]
["bitfinex-derivatives","SOLF0:USTF0",1745480250871,25.04,147.69,147.61,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745480251070,6.7724,147.65,147.61,31.8135]
["bitfinex-derivatives","SOLF0:USTF0",1745480251475,25.04,147.69,147.61,31.8135]
["bitfinex-derivatives","SOLF0:USTF0",1745480251674,6.7724,147.64,147.61,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745480252773,6.773,147.63,147.6,14.23946645]
["bitfinex-derivatives","SOLF0:USTF0",1745480252970,6.773,147.63,147.6,1.8805]
["bitfinex-derivatives","SOLF0:USTF0",1745480253172,25.04,147.65,147.6,1.8805]
["bitfinex-derivatives","SOLF0:USTF0",1745480253672,25.04,147.65,147.59,8.8429]
["bitfinex-derivatives","SOLF0:USTF0",1745480253870,25.04,147.65,147.59,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1745480254679,6.7733,147.62,147.59,8.843]
["bitfinex-derivatives","SOLF0:USTF0",1745480254980,25.04,147.65,147.59,8.843]
["bitfinex-derivatives","SOLF0:USTF0",1745480255183,6.7731,147.63,147.59,8.843]
["bitfinex-derivatives","SOLF0:USTF0",1745480255375,6.7731,147.63,147.6,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1745480255576,6.7731,147.63,147.59,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1745480256178,6.7736,147.62,147.58,35.44316645]
["bitfinex-derivatives","SOLF0:USTF0",1745480256478,6.7736,147.62,147.58,42.21796645]
["bitfinex-derivatives","SOLF0:USTF0",1745480256679,6.7736,147.62,147.58,35.44316645]
["bitfinex-derivatives","SOLF0:USTF0",1745480257078,6.7736,147.62,147.58,42.21806645]
["bitfinex-derivatives","SOLF0:USTF0",1745480257281,6.7725,147.64,147.58,35.44316645]
["bitfinex-derivatives","SOLF0:USTF0",1745480257679,6.7725,147.64,147.6,6.7739]
["bitfinex-derivatives","SOLF0:USTF0",1745480260283,6.7729,147.63,147.6,6.7739]
["bitfinex-derivatives","SOLF0:USTF0",1745480260484,25.04,147.65,147.58,10.40316645]
["bitfinex-derivatives","SOLF0:USTF0",1745480260684,25.04,147.65,147.56,1.9824]
["bitfinex-derivatives","SOLF0:USTF0",1745480260884,6.774,147.61,147.57,10.40316645]
["bitfinex-derivatives","SOLF0:USTF0",1745480261085,25.04,147.65,147.59,10.40316645]
["bitfinex-derivatives","SOLF0:USTF0",1745480261286,25.04,147.65,147.61,10.40316645]
["bitfinex-derivatives","SOLF0:USTF0",1745480261485,31.8121,147.65,147.61,10.40316645]
["bitfinex-derivatives","SOLF0:USTF0",1745480261685,25.04,147.65,147.61,10.40316645]
["bitfinex-derivatives","SOLF0:USTF0",1745480261985,6.7727,147.64,147.61,10.40316645]
["bitfinex-derivatives","SOLF0:USTF0",1745480262284,25.04,147.65,147.59,10.40316645]
["bitfinex-derivatives","SOLF0:USTF0",1745480263289,25.04,147.65,147.59,17.17756645]
["bitfinex-derivatives","SOLF0:USTF0",1745480263787,25.04,147.65,147.57,17.17866645]
["bitfinex-derivatives","SOLF0:USTF0",1745480264092,25.04,147.65,147.57,10.40316645]
["bitfinex-derivatives","SOLF0:USTF0",1745480264399,6.7738,147.61,147.57,17.17866645]
["bitfinex-derivatives","SOLF0:USTF0",1745480265283,6.7738,147.61,147.58,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1745480265589,35.44316645,147.65,147.55,12.33156645]
["bitfinex-derivatives","SOLF0:USTF0",1745480265789,35.44316645,147.65,147.56,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1745480265984,35.44316645,147.65,147.55,1.9284]
["bitfinex-derivatives","SOLF0:USTF0",1745480266183,35.44316645,147.65,147.55,12.33156645]
["bitfinex-derivatives","SOLF0:USTF0",1745480266385,35.44316645,147.65,147.55,19.10776645]
["bitfinex-derivatives","SOLF0:USTF0",1745480266788,6.7749,147.59,147.55,19.10776645]
["bitfinex-derivatives","SOLF0:USTF0",1745480267193,25.04,147.61,147.55,19.10776645]
["bitfinex-derivatives","SOLF0:USTF0",1745480267389,6.7751,147.58,147.55,12.33156645]
["bitfinex-derivatives","SOLF0:USTF0",1745480267692,25.04,147.61,147.54,8.7509]
["bitfinex-derivatives","SOLF0:USTF0",1745480267891,6.7754,147.58,147.54,8.7509]
["bitfinex-derivatives","SOLF0:USTF0",1745480268092,25.04,147.61,147.55,6.7764]
["bitfinex-derivatives","SOLF0:USTF0",1745480268390,6.7748,147.59,147.55,6.7764]
["bitfinex-derivatives","SOLF0:USTF0",1745480268591,25.04,147.61,147.55,6.7764]
["bitfinex-derivatives","SOLF0:USTF0",1745480269087,25.04,147.61,147.56,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1745480270394,6.7749,147.59,147.55,17.17956645]
["bitfinex-derivatives","SOLF0:USTF0",1745480270894,6.7749,147.59,147.56,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1745480271095,6.7749,147.59,147.55,10.40316645]
["bitfinex-derivatives","SOLF0:USTF0",1745480271598,25.04,147.61,147.55,10.40316645]
["bitfinex-derivatives","SOLF0:USTF0",1745480271599,6.7752,147.58,147.55,10.40316645]
["bitfinex-derivatives","SOLF0:USTF0",1745480271796,25.04,147.61,147.55,10.40316645]
["bitfinex-derivatives","SOLF0:USTF0",1745480272295,6.7749,147.59,147.55,17.17916645]
["bitfinex-derivatives","SOLF0:USTF0",1745480272697,6.7752,147.58,147.55,17.17916645]
["bitfinex-derivatives","SOLF0:USTF0",1745480273196,6.7749,147.59,147.55,17.17916645]
["bitfinex-derivatives","SOLF0:USTF0",1745480273388,25.04,147.61,147.55,17.17916645]
["bitfinex-derivatives","SOLF0:USTF0",1745480274596,6.7749,147.59,147.55,17.17916645]
["bitfinex-derivatives","SOLF0:USTF0",1745480274798,25.04,147.61,147.55,10.40316645]
["bitfinex-derivatives","SOLF0:USTF0",1745480275297,6.775,147.59,147.57,6.6845266]
["bitfinex-derivatives","SOLF0:USTF0",1745480275595,25.04,147.61,147.57,6.6845266]
["bitfinex-derivatives","SOLF0:USTF0",1745480276597,6.7748,147.59,147.57,6.6845266]
["bitfinex-derivatives","SOLF0:USTF0",1745480277499,6.7751,147.58,147.57,6.6845266]
["bitfinex-derivatives","SOLF0:USTF0",1745480277995,25.04,147.61,147.57,6.6845266]
["bitfinex-derivatives","SOLF0:USTF0",1745480278294,6.7746,147.6,147.57,6.6845266]
["bitfinex-derivatives","SOLF0:USTF0",1745480278500,25.04,147.61,147.57,6.6845266]
["bitfinex-derivatives","SOLF0:USTF0",1745480279002,6.775,147.59,147.57,6.6845266]
["bitfinex-derivatives","SOLF0:USTF0",1745480279299,6.775,147.59,147.55,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1745480279499,6.775,147.59,147.56,6.6845266]
["bitfinex-derivatives","SOLF0:USTF0",1745480280196,25.04,147.61,147.56,6.6845266]
["bitfinex-derivatives","SOLF0:USTF0",1745480280402,25.04,147.61,147.6,6.6845266]
["bitfinex-derivatives","SOLF0:USTF0",1745480281200,25.04,147.64,147.6,6.6845266]
["bitfinex-derivatives","SOLF0:USTF0",1745480281506,6.7737,147.61,147.6,6.6845266]
["bitfinex-derivatives","SOLF0:USTF0",1745480282003,6.7735,147.62,147.6,6.6845266]
["bitfinex-derivatives","SOLF0:USTF0",1745480282805,6.7737,147.61,147.6,6.6845266]
["bitfinex-derivatives","SOLF0:USTF0",1745480283304,6.7734,147.62,147.6,6.6845266]
["bitfinex-derivatives","SOLF0:USTF0",1745480283504,25.04,147.64,147.6,6.6845266]
["bitfinex-derivatives","SOLF0:USTF0",1745480284010,6.773,147.63,147.6,6.6845266]
["bitfinex-derivatives","SOLF0:USTF0",1745480284197,25.04,147.64,147.6,6.6845266]
["bitfinex-derivatives","SOLF0:USTF0",1745480284403,6.7736,147.62,147.6,6.6845266]
["bitfinex-derivatives","SOLF0:USTF0",1745480284907,25.04,147.64,147.6,6.6845266]
["bitfinex-derivatives","SOLF0:USTF0",1745480285108,6.7731,147.63,147.6,6.6845266]
["bitfinex-derivatives","SOLF0:USTF0",1745480285301,6.6845266,147.63,147.56,2.0111]
["bitfinex-derivatives","SOLF0:USTF0",1745480285501,6.6845266,147.63,147.57,6.6845266]
["bitfinex-derivatives","SOLF0:USTF0",1745480286209,6.6845266,147.61,147.55,6.6845266]
["bitfinex-derivatives","SOLF0:USTF0",1745480286409,25.04,147.6,147.55,6.6845266]
["bitfinex-derivatives","SOLF0:USTF0",1745480286610,6.7754,147.58,147.55,6.6845266]
["bitfinex-derivatives","SOLF0:USTF0",1745480287008,25.04,147.6,147.54,6.6845266]
["bitfinex-derivatives","SOLF0:USTF0",1745480287309,6.7759,147.57,147.54,6.6845266]
["bitfinex-derivatives","SOLF0:USTF0",1745480288207,25.04,147.6,147.54,6.6845266]
["bitfinex-derivatives","SOLF0:USTF0",1745480288208,6.7761,147.56,147.54,6.6845266]
["bitfinex-derivatives","SOLF0:USTF0",1745480288808,6.6845266,147.59,147.52,31.7245266]
["bitfinex-derivatives","SOLF0:USTF0",1745480289110,6.6845266,147.59,147.52,6.6845266]
["bitfinex-derivatives","SOLF0:USTF0",1745480289412,6.6845266,147.54,147.49,6.6845266]
["bitfinex-derivatives","SOLF0:USTF0",1745480289612,25.04,147.54,147.5,6.6845266]
["bitfinex-derivatives","SOLF0:USTF0",1745480290609,31.8173,147.54,147.5,13.4633266]
["bitfinex-derivatives","SOLF0:USTF0",1745480290909,25.04,147.54,147.5,6.6845266]
["bitfinex-derivatives","SOLF0:USTF0",1745480291410,6.7775,147.53,147.49,17.23171503]
["bitfinex-derivatives","SOLF0:USTF0",1745480291807,31.8172,147.54,147.5,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1745480292512,6.7776,147.53,147.49,17.23181503]
["bitfinex-derivatives","SOLF0:USTF0",1745480293004,6.7776,147.53,147.49,10.45271503]
["bitfinex-derivatives","SOLF0:USTF0",1745480293205,6.7776,147.53,147.5,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1745480295820,25.04,147.58,147.5,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745480296011,25.04,147.58,147.51,10.45271503]
["bitfinex-derivatives","SOLF0:USTF0",1745480296212,35.49271503,147.58,147.5,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745480296725,35.49271503,147.58,147.51,6.7782]
["bitfinex-derivatives","SOLF0:USTF0",1745480296912,35.49271503,147.58,147.5,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745480297517,35.49271503,147.58,147.51,6.778]
["bitfinex-derivatives","SOLF0:USTF0",1745480298015,6.7774,147.54,147.51,6.778]
["bitfinex-derivatives","SOLF0:USTF0",1745480298413,35.49271503,147.58,147.52,6.7778]
["bitfinex-derivatives","SOLF0:USTF0",1745480298614,6.7764,147.56,147.52,6.7778]
["bitfinex-derivatives","SOLF0:USTF0",1745480299612,6.7765,147.55,147.52,6.7778]
["bitfinex-derivatives","SOLF0:USTF0",1745480300115,35.49271503,147.58,147.52,6.7778]
["bitfinex-derivatives","SOLF0:USTF0",1745480300618,6.7763,147.56,147.52,6.7778]
["bitfinex-derivatives","SOLF0:USTF0",1745480300820,35.49271503,147.58,147.51,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1745480301219,6.7767,147.55,147.51,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1745480302521,35.49271503,147.58,147.51,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1745480302823,35.49271503,147.58,147.5,31.8186]
["bitfinex-derivatives","SOLF0:USTF0",1745480303120,6.7767,147.55,147.5,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745480303326,35.49271503,147.58,147.5,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745480303517,6.777,147.54,147.5,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745480303820,6.777,147.54,147.5,31.8185]
["bitfinex-derivatives","SOLF0:USTF0",1745480304527,6.7774,147.53,147.5,31.8185]
["bitfinex-derivatives","SOLF0:USTF0",1745480305927,6.778,147.52,147.5,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745480306126,35.49271503,147.58,147.5,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745480306429,35.49271503,147.58,147.49,17.23181503]
["bitfinex-derivatives","SOLF0:USTF0",1745480306631,6.7776,147.53,147.49,17.23181503]
["bitfinex-derivatives","SOLF0:USTF0",1745480307732,6.7776,147.53,147.49,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1745480307928,6.7782,147.52,147.48,12.5353]
["bitfinex-derivatives","SOLF0:USTF0",1745480308432,6.7784,147.51,147.48,12.5353]
["bitfinex-derivatives","SOLF0:USTF0",1745480308731,25.04,147.53,147.47,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745480308931,25.04,147.53,147.45,10.45271503]
["bitfinex-derivatives","SOLF0:USTF0",1745480309231,6.7793,147.49,147.46,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1745480309833,25.04,147.53,147.45,10.45271503]
["bitfinex-derivatives","SOLF0:USTF0",1745480310126,25.04,147.53,147.44,561.6]
["bitfinex-derivatives","SOLF0:USTF0",1745480310333,6.78,147.48,147.45,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1745480311131,6.7794,147.49,147.46,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1745480311331,25.04,147.53,147.47,10.45271503]
["bitfinex-derivatives","SOLF0:USTF0",1745480311631,6.7782,147.52,147.47,10.45271503]
["bitfinex-derivatives","SOLF0:USTF0",1745480311831,6.7782,147.52,147.48,6.7794]
["bitfinex-derivatives","SOLF0:USTF0",1745480312134,6.7782,147.52,147.47,10.45271503]
["bitfinex-derivatives","SOLF0:USTF0",1745480312329,25.04,147.58,147.49,10.45271503]
["bitfinex-derivatives","SOLF0:USTF0",1745480312534,25.04,147.58,147.51,10.45271503]
["bitfinex-derivatives","SOLF0:USTF0",1745480312931,6.7758,147.57,147.53,6.7771]
["bitfinex-derivatives","SOLF0:USTF0",1745480313330,6.7758,147.57,147.53,13.46426588]
["bitfinex-derivatives","SOLF0:USTF0",1745480314134,6.7758,147.57,147.54,6.7769]
["bitfinex-derivatives","SOLF0:USTF0",1745480315835,6.7758,147.57,147.53,13.46446588]
["bitfinex-derivatives","SOLF0:USTF0",1745480316037,6.7758,147.57,147.52,6.68716588]
["bitfinex-derivatives","SOLF0:USTF0",1745480316239,6.68716588,147.56,147.5,10.78816588]
["bitfinex-derivatives","SOLF0:USTF0",1745480316535,6.68716588,147.56,147.52,6.68716588]
["bitfinex-derivatives","SOLF0:USTF0",1745480317132,6.68716588,147.56,147.52,13.46486588]
["bitfinex-derivatives","SOLF0:USTF0",1745480317635,13.46346588,147.56,147.52,13.46486588]
["bitfinex-derivatives","SOLF0:USTF0",1745480318235,6.7765,147.55,147.52,13.46486588]
["bitfinex-derivatives","SOLF0:USTF0",1745480318731,6.7773,147.54,147.5,10.78816588]
["bitfinex-derivatives","SOLF0:USTF0",1745480318937,6.68716588,147.54,147.5,10.78816588]
["bitfinex-derivatives","SOLF0:USTF0",1745480319237,6.68716588,147.52,147.48,8.60066588]
["bitfinex-derivatives","SOLF0:USTF0",1745480319737,6.68716588,147.5,147.46,6.68716588]
["bitfinex-derivatives","SOLF0:USTF0",1745480319937,6.68716588,147.52,147.46,6.68716588]
["bitfinex-derivatives","SOLF0:USTF0",1745480320140,13.46526588,147.52,147.48,6.68716588]
["bitfinex-derivatives","SOLF0:USTF0",1745480320534,13.46526588,147.52,147.48,13.46656588]
["bitfinex-derivatives","SOLF0:USTF0",1745480321941,6.68716588,147.52,147.49,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1745480322439,13.46516588,147.52,147.48,13.46666588]
["bitfinex-derivatives","SOLF0:USTF0",1745480323934,6.7785,147.51,147.48,13.46666588]
["bitfinex-derivatives","SOLF0:USTF0",1745480324337,6.68716588,147.52,147.48,13.46666588]
["bitfinex-derivatives","SOLF0:USTF0",1745480324540,13.46526588,147.52,147.48,13.46666588]
["bitfinex-derivatives","SOLF0:USTF0",1745480324837,6.68716588,147.52,147.48,13.46666588]
["bitfinex-derivatives","SOLF0:USTF0",1745480325737,6.68716588,147.52,147.49,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1745480326139,13.46536588,147.52,147.49,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1745480326841,6.7784,147.51,147.48,13.46666588]
["bitfinex-derivatives","SOLF0:USTF0",1745480327740,6.7784,147.51,147.48,6.68716588]
["bitfinex-derivatives","SOLF0:USTF0",1745480328342,6.7784,147.51,147.48,13.46686588]
["bitfinex-derivatives","SOLF0:USTF0",1745480329047,6.7784,147.51,147.48,6.68716588]
["bitfinex-derivatives","SOLF0:USTF0",1745480330243,6.7788,147.5,147.48,6.68716588]
["bitfinex-derivatives","SOLF0:USTF0",1745480330443,6.7788,147.5,147.47,6.68716588]
["bitfinex-derivatives","SOLF0:USTF0",1745480331440,6.7785,147.51,147.47,6.68716588]
["bitfinex-derivatives","SOLF0:USTF0",1745480331641,6.7785,147.51,147.48,6.7794]
["bitfinex-derivatives","SOLF0:USTF0",1745480331843,13.46526588,147.52,147.47,6.68716588]
["bitfinex-derivatives","SOLF0:USTF0",1745480332544,13.46526588,147.52,147.49,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1745480333848,6.68716588,147.52,147.46,6.68716588]
["bitfinex-derivatives","SOLF0:USTF0",1745480335047,6.68716588,147.52,147.48,6.7794]
["bitfinex-derivatives","SOLF0:USTF0",1745480335048,6.7784,147.51,147.48,6.7794]
["bitfinex-derivatives","SOLF0:USTF0",1745480335248,6.7784,147.51,147.46,6.68716588]
["bitfinex-derivatives","SOLF0:USTF0",1745480335647,6.7789,147.5,147.48,6.7794]
["bitfinex-derivatives","SOLF0:USTF0",1745480335848,6.68716588,147.52,147.46,6.68716588]
["bitfinex-derivatives","SOLF0:USTF0",1745480336148,6.7786,147.51,147.46,6.68716588]
["bitfinex-derivatives","SOLF0:USTF0",1745480337048,6.7786,147.51,147.48,6.7794]
["bitfinex-derivatives","SOLF0:USTF0",1745480337652,6.7788,147.5,147.46,13.46736588]
["bitfinex-derivatives","SOLF0:USTF0",1745480337948,6.7788,147.5,147.46,6.68716588]
["bitfinex-derivatives","SOLF0:USTF0",1745480338250,6.7788,147.5,147.47,6.7799]
["bitfinex-derivatives","SOLF0:USTF0",1745480339048,6.68716588,147.52,147.46,6.68716588]
["bitfinex-derivatives","SOLF0:USTF0",1745480339049,6.7784,147.51,147.48,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1745480340552,25.04,147.54,147.48,6.68716588]
["bitfinex-derivatives","SOLF0:USTF0",1745480340752,25.04,147.54,147.5,6.68716588]
["bitfinex-derivatives","SOLF0:USTF0",1745480341051,6.7778,147.53,147.5,13.46566588]
["bitfinex-derivatives","SOLF0:USTF0",1745480341448,25.04,147.54,147.5,6.68716588]
["bitfinex-derivatives","SOLF0:USTF0",1745480341653,6.7782,147.52,147.48,31.72716588]
["bitfinex-derivatives","SOLF0:USTF0",1745480341855,6.68716588,147.53,147.48,31.72716588]
["bitfinex-derivatives","SOLF0:USTF0",1745480342249,6.7779,147.52,147.49,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1745480342450,31.72716588,147.54,147.49,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1745480342950,31.72716588,147.54,147.48,38.50666588]
["bitfinex-derivatives","SOLF0:USTF0",1745480343653,6.7786,147.51,147.48,38.50666588]
["bitfinex-derivatives","SOLF0:USTF0",1745480343854,6.7786,147.51,147.48,13.46666588]
["bitfinex-derivatives","SOLF0:USTF0",1745480344555,13.46516588,147.52,147.49,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1745480344756,6.778,147.52,147.49,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1745480345056,31.72716588,147.54,147.48,13.46666588]
["bitfinex-derivatives","SOLF0:USTF0",1745480345257,6.7786,147.51,147.48,13.46666588]
["bitfinex-derivatives","SOLF0:USTF0",1745480346160,6.7789,147.5,147.48,13.46666588]
["bitfinex-derivatives","SOLF0:USTF0",1745480346657,6.7786,147.51,147.48,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1745480346859,6.7786,147.51,147.48,13.46666588]
["bitfinex-derivatives","SOLF0:USTF0",1745480347553,6.7786,147.51,147.49,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1745480347858,6.7781,147.52,147.49,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1745480348157,31.72716588,147.54,147.49,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1745480348456,6.7784,147.51,147.48,13.46666588]
["bitfinex-derivatives","SOLF0:USTF0",1745480350262,6.7781,147.52,147.49,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1745480350561,31.72716588,147.54,147.48,6.68716588]
["bitfinex-derivatives","SOLF0:USTF0",1745480350755,31.72716588,147.54,147.48,13.46666588]
["bitfinex-derivatives","SOLF0:USTF0",1745480350955,6.779,147.5,147.48,6.68716588]
["bitfinex-derivatives","SOLF0:USTF0",1745480351256,25.04,147.49,147.34,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745480351453,6.7823,147.43,147.4,6.68716588]
["bitfinex-derivatives","SOLF0:USTF0",1745480351651,31.72716588,147.46,147.4,6.68716588]
["bitfinex-derivatives","SOLF0:USTF0",1745480352461,2.83931181,147.45,147.4,6.68716588]
["bitfinex-derivatives","SOLF0:USTF0",1745480352655,2.83814961,147.44,147.4,6.68716588]
["bitfinex-derivatives","SOLF0:USTF0",1745480352862,2.83771429,147.43,147.39,10.83206588]
["bitfinex-derivatives","SOLF0:USTF0",1745480353065,6.68716588,147.44,147.39,17.61566588]
["bitfinex-derivatives","SOLF0:USTF0",1745480353362,2.83757303,147.43,147.39,10.83206588]
["bitfinex-derivatives","SOLF0:USTF0",1745480354464,6.68716588,147.44,147.39,4.1449]
["bitfinex-derivatives","SOLF0:USTF0",1745480354665,6.7833,147.41,147.39,4.1449]
["bitfinex-derivatives","SOLF0:USTF0",1745480354967,6.68716588,147.42,147.39,4.1449]
["bitfinex-derivatives","SOLF0:USTF0",1745480355160,6.68716588,147.42,147.39,10.9284]
["bitfinex-derivatives","SOLF0:USTF0",1745480355359,6.68716588,147.42,147.39,4.1449]
["bitfinex-derivatives","SOLF0:USTF0",1745480355964,2.83210163,147.43,147.39,10.83206588]
["bitfinex-derivatives","SOLF0:USTF0",1745480356163,25.04,147.46,147.41,6.68716588]
["bitfinex-derivatives","SOLF0:USTF0",1745480356365,2.83282257,147.45,147.41,6.68716588]
["bitfinex-derivatives","SOLF0:USTF0",1745480356867,6.7817,147.44,147.41,6.68716588]
["bitfinex-derivatives","SOLF0:USTF0",1745480357166,6.7817,147.44,147.4,2.0236]
["bitfinex-derivatives","SOLF0:USTF0",1745480357361,6.7817,147.44,147.4,8.71076588]
["bitfinex-derivatives","SOLF0:USTF0",1745480357561,6.7817,147.44,147.41,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1745480358267,16.30118845,147.45,147.42,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1745480358463,13.46836588,147.45,147.42,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1745480358663,6.68716588,147.45,147.4,8.71076588]
["bitfinex-derivatives","SOLF0:USTF0",1745480358865,9.51771508,147.45,147.4,8.71076588]
["bitfinex-derivatives","SOLF0:USTF0",1745480359666,9.51771508,147.45,147.4,2.0236]
["bitfinex-derivatives","SOLF0:USTF0",1745480359865,9.51771508,147.45,147.4,8.71076588]
["bitfinex-derivatives","SOLF0:USTF0",1745480360268,6.7816,147.44,147.41,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1745480361265,6.68716588,147.43,147.4,2.0236]
["bitfinex-derivatives","SOLF0:USTF0",1745480362167,6.7823,147.43,147.4,8.807]
["bitfinex-derivatives","SOLF0:USTF0",1745480362366,6.68716588,147.44,147.4,2.0236]
["bitfinex-derivatives","SOLF0:USTF0",1745480362866,6.7823,147.43,147.4,2.0236]
["bitfinex-derivatives","SOLF0:USTF0",1745480363868,13.46886588,147.44,147.4,2.0236]
["bitfinex-derivatives","SOLF0:USTF0",1745480364069,6.68716588,147.44,147.4,2.0236]
["bitfinex-derivatives","SOLF0:USTF0",1745480364870,6.68716588,147.42,147.37,6.68716588]
["bitfinex-derivatives","SOLF0:USTF0",1745480365163,6.68716588,147.42,147.36,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745480365469,6.7832,147.41,147.38,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1745480365862,6.68716588,147.42,147.36,31.72716588]
["bitfinex-derivatives","SOLF0:USTF0",1745480366060,6.783,147.41,147.37,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1745480366261,6.783,147.41,147.36,31.72716588]
["bitfinex-derivatives","SOLF0:USTF0",1745480366569,6.783,147.41,147.37,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1745480366767,6.68716588,147.4,147.36,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745480366973,6.7845,147.38,147.34,6.68716588]
["bitfinex-derivatives","SOLF0:USTF0",1745480367273,6.7845,147.38,147.35,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1745480367470,6.7841,147.39,147.34,6.68716588]
["bitfinex-derivatives","SOLF0:USTF0",1745480368667,13.47076588,147.4,147.34,6.68716588]
["bitfinex-derivatives","SOLF0:USTF0",1745480368867,13.47076588,147.4,147.36,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1745480369075,6.68716588,147.4,147.36,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1745480369266,13.47066588,147.4,147.34,6.68716588]
["bitfinex-derivatives","SOLF0:USTF0",1745480369466,13.47066588,147.4,147.37,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1745480370874,31.72716588,147.42,147.37,6.68716588]
["bitfinex-derivatives","SOLF0:USTF0",1745480372370,6.68716588,147.41,147.38,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1745480372673,6.68716588,147.41,147.36,6.68716588]
["bitfinex-derivatives","SOLF0:USTF0",1745480372976,6.68716588,147.4,147.36,6.68716588]
["bitfinex-derivatives","SOLF0:USTF0",1745480373476,6.68716588,147.4,147.38,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1745480374176,13.47096588,147.4,147.37,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1745480375386,6.68716588,147.39,147.35,6.68716588]
["bitfinex-derivatives","SOLF0:USTF0",1745480375883,6.7834,147.4,147.37,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1745480376183,13.47056588,147.4,147.37,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1745480376783,6.7839,147.39,147.37,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1745480376983,6.7839,147.39,147.36,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1745480377284,6.68716588,147.4,147.35,6.68716588]
["bitfinex-derivatives","SOLF0:USTF0",1745480377485,13.47076588,147.4,147.37,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1745480379382,6.68716588,147.4,147.38,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1745480379583,6.68716588,147.4,147.35,6.68716588]
["bitfinex-derivatives","SOLF0:USTF0",1745480379882,13.47086588,147.4,147.37,13.47166588]
["bitfinex-derivatives","SOLF0:USTF0",1745480380084,6.68716588,147.4,147.37,6.68716588]
["bitfinex-derivatives","SOLF0:USTF0",1745480380381,31.72716588,147.42,147.39,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1745480380583,25.04,147.46,147.41,6.68716588]
["bitfinex-derivatives","SOLF0:USTF0",1745480380975,31.8209,147.46,147.43,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1745480381481,6.68716588,147.47,147.41,6.68716588]
["bitfinex-derivatives","SOLF0:USTF0",1745480381686,6.7804,147.47,147.44,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1745480381981,6.7804,147.47,147.43,6.68716588]
["bitfinex-derivatives","SOLF0:USTF0",1745480382182,6.7808,147.46,147.43,6.68716588]
["bitfinex-derivatives","SOLF0:USTF0",1745480382684,6.7808,147.46,147.43,13.46876588]
["bitfinex-derivatives","SOLF0:USTF0",1745480383185,6.7804,147.47,147.43,6.68716588]
["bitfinex-derivatives","SOLF0:USTF0",1745480383387,6.7804,147.47,147.44,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1745480383679,6.7806,147.46,147.43,6.68716588]
["bitfinex-derivatives","SOLF0:USTF0",1745480383884,6.7806,147.46,147.42,6.68716588]
["bitfinex-derivatives","SOLF0:USTF0",1745480384087,6.68716588,147.48,147.42,6.68716588]
["bitfinex-derivatives","SOLF0:USTF0",1745480384586,6.7803,147.47,147.44,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1745480386085,6.7806,147.46,147.44,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1745480387086,6.7803,147.47,147.44,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1745480387481,6.68716588,147.48,147.42,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1745480387785,6.68716588,147.46,147.4,10.57846588]
["bitfinex-derivatives","SOLF0:USTF0",1745480388285,6.7813,147.45,147.42,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1745480388887,6.68716588,147.46,147.41,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1745480389485,6.7817,147.44,147.41,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1745480391283,6.7817,147.44,147.42,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1745480393988,9.61358341,147.45,147.42,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1745480394188,2.83228341,147.45,147.4,10.57846588]
["bitfinex-derivatives","SOLF0:USTF0",1745480394482,6.68716588,147.46,147.4,10.57846588]
["bitfinex-derivatives","SOLF0:USTF0",1745480394790,6.7811,147.45,147.4,10.57846588]
["bitfinex-derivatives","SOLF0:USTF0",1745480394992,9.61338341,147.45,147.4,10.57846588]
["bitfinex-derivatives","SOLF0:USTF0",1745480396189,2.83228341,147.45,147.43,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1745480396383,13.46796588,147.46,147.43,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1745480396686,2.83228341,147.45,147.43,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1745480397084,9.61348341,147.45,147.42,13.46946588]
["bitfinex-derivatives","SOLF0:USTF0",1745480397387,6.68716588,147.47,147.42,6.68716588]
["bitfinex-derivatives","SOLF0:USTF0",1745480397786,16.30616128,147.47,147.44,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1745480397986,2.8385954,147.46,147.44,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1745480398485,9.6192954,147.46,147.44,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1745480398782,9.6192954,147.46,147.42,6.68716588]
["bitfinex-derivatives","SOLF0:USTF0",1745480398988,2.8385954,147.46,147.42,6.68716588]
["bitfinex-derivatives","SOLF0:USTF0",1745480399190,13.46766588,147.47,147.44,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1745480399388,2.8385954,147.46,147.44,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1745480399690,9.6195954,147.46,147.43,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1745480399887,2.8385954,147.45,147.43,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1745480400389,2.8385954,147.46,147.42,6.68716588]
["bitfinex-derivatives","SOLF0:USTF0",1745480400888,9.6194954,147.46,147.43,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1745480401490,9.6194954,147.46,147.43,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1745480402193,2.8385954,147.46,147.44,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1745480402788,9.6192954,147.46,147.43,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1745480403186,2.8385954,147.46,147.41,6.68716588]
["bitfinex-derivatives","SOLF0:USTF0",1745480403382,9.52576128,147.47,147.41,6.68716588]
["bitfinex-derivatives","SOLF0:USTF0",1745480403587,9.52576128,147.47,147.43,6.68716588]
["bitfinex-derivatives","SOLF0:USTF0",1745480403891,6.68716588,147.5,147.45,6.68716588]
["bitfinex-derivatives","SOLF0:USTF0",1745480404089,9.52592723,147.5,147.46,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1745480404289,9.52592723,147.5,147.45,6.68716588]
["bitfinex-derivatives","SOLF0:USTF0",1745480405090,6.7794,147.49,147.45,6.68716588]
["bitfinex-derivatives","SOLF0:USTF0",1745480405303,9.61816135,147.49,147.45,6.68716588]
["bitfinex-derivatives","SOLF0:USTF0",1745480405487,2.83876135,147.49,147.44,5.9459]
["bitfinex-derivatives","SOLF0:USTF0",1745480405687,6.68716588,147.48,147.44,5.9459]
["bitfinex-derivatives","SOLF0:USTF0",1745480405889,13.46716588,147.48,147.45,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1745480406088,6.68716588,147.48,147.44,5.9459]
["bitfinex-derivatives","SOLF0:USTF0",1745480406289,9.52440809,147.5,147.45,6.68716588]
["bitfinex-derivatives","SOLF0:USTF0",1745480406489,16.30330809,147.5,147.47,6.7799]
["bitfinex-derivatives","SOLF0:USTF0",1745480406692,2.83709505,147.49,147.47,6.7799]
["bitfinex-derivatives","SOLF0:USTF0",1745480406992,9.61704933,147.49,147.46,6.7803]
["bitfinex-derivatives","SOLF0:USTF0",1745480407196,6.7794,147.49,147.45,6.68716588]
["bitfinex-derivatives","SOLF0:USTF0",1745480407392,6.68716588,147.5,147.45,6.68716588]
["bitfinex-derivatives","SOLF0:USTF0",1745480407593,16.30312509,147.5,147.47,6.7799]
["bitfinex-derivatives","SOLF0:USTF0",1745480407793,6.68716588,147.5,147.45,6.68716588]
["bitfinex-derivatives","SOLF0:USTF0",1745480408091,9.52419912,147.5,147.45,6.68716588]
["bitfinex-derivatives","SOLF0:USTF0",1745480408499,16.30299912,147.5,147.47,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1745480408689,13.46596588,147.5,147.47,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1745480408992,6.68716588,147.5,147.45,6.68716588]
["bitfinex-derivatives","SOLF0:USTF0",1745480409187,9.52336581,147.5,147.45,6.68716588]
["bitfinex-derivatives","SOLF0:USTF0",1745480409389,6.68716588,147.5,147.45,6.68716588]
["bitfinex-derivatives","SOLF0:USTF0",1745480409791,13.46596588,147.5,147.48,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1745480410096,6.68716588,147.5,147.48,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1745480411890,13.46606588,147.5,147.47,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1745480412090,6.68716588,147.5,147.45,6.68716588]
["bitfinex-derivatives","SOLF0:USTF0",1745480412500,6.7798,147.48,147.45,13.46806588]
["bitfinex-derivatives","SOLF0:USTF0",1745480412700,6.7798,147.48,147.45,6.68716588]
["bitfinex-derivatives","SOLF0:USTF0",1745480412898,6.68716588,147.5,147.45,6.68716588]
["bitfinex-derivatives","SOLF0:USTF0",1745480413098,6.7795,147.49,147.46,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1745480413496,6.68716588,147.48,147.44,5.9459]
["bitfinex-derivatives","SOLF0:USTF0",1745480413695,6.68716588,147.46,147.41,31.72716588]
["bitfinex-derivatives","SOLF0:USTF0",1745480414097,13.46796588,147.46,147.43,6.7817]
["bitfinex-derivatives","SOLF0:USTF0",1745480414696,6.7811,147.45,147.43,6.7817]
["bitfinex-derivatives","SOLF0:USTF0",1745480416207,28.969,147.51,147.43,6.68716588]
["bitfinex-derivatives","SOLF0:USTF0",1745480416503,6.68716588,147.49,147.43,6.68716588]
["bitfinex-derivatives","SOLF0:USTF0",1745480416704,6.7802,147.47,147.44,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1745480419206,6.7807,147.46,147.43,13.46906588]
["bitfinex-derivatives","SOLF0:USTF0",1745480419407,6.68716588,147.48,147.43,6.68716588]
["bitfinex-derivatives","SOLF0:USTF0",1745480419607,6.68716588,147.46,147.42,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1745480420104,6.7815,147.45,147.42,10.5878]
["bitfinex-derivatives","SOLF0:USTF0",1745480420606,6.7815,147.45,147.42,6.7821]
["bitfinex-derivatives","SOLF0:USTF0",1745480421303,6.7816,147.44,147.41,38.50986588]
["bitfinex-derivatives","SOLF0:USTF0",1745480421500,6.7816,147.44,147.41,31.72716588]
["bitfinex-derivatives","SOLF0:USTF0",1745480421705,6.68716588,147.46,147.41,31.72716588]
["bitfinex-derivatives","SOLF0:USTF0",1745480421906,6.7814,147.45,147.42,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1745480422710,2.83701308,147.45,147.43,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1745480423308,2.83701308,147.45,147.41,31.72716588]
["bitfinex-derivatives","SOLF0:USTF0",1745480423506,2.83701308,147.45,147.44,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1745480423706,6.68716588,147.49,147.43,6.68716588]
["bitfinex-derivatives","SOLF0:USTF0",1745480423906,2.83843895,147.48,147.45,6.68716588]
["bitfinex-derivatives","SOLF0:USTF0",1745480425313,9.61843895,147.48,147.46,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1745480425807,2.83843895,147.47,147.46,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1745480426008,9.61843895,147.48,147.46,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1745480426415,2.84062843,147.47,147.45,13.46806588]
["bitfinex-derivatives","SOLF0:USTF0",1745480426612,9.62062843,147.48,147.45,13.46806588]
["bitfinex-derivatives","SOLF0:USTF0",1745480427715,6.7803,147.47,147.45,13.46806588]
["bitfinex-derivatives","SOLF0:USTF0",1745480428816,9.62052843,147.48,147.45,13.46806588]
["bitfinex-derivatives","SOLF0:USTF0",1745480429823,9.62052843,147.48,147.42,3.8878]
["bitfinex-derivatives","SOLF0:USTF0",1745480429824,6.7806,147.46,147.43,13.46906588]
["bitfinex-derivatives","SOLF0:USTF0",1745480430008,6.68716588,147.47,147.43,6.68716588]
["bitfinex-derivatives","SOLF0:USTF0",1745480430513,2.8400157,147.48,147.43,6.68716588]
["bitfinex-derivatives","SOLF0:USTF0",1745480430713,2.8400157,147.47,147.43,6.68716588]
["bitfinex-derivatives","SOLF0:USTF0",1745480430914,9.6200157,147.48,147.45,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1745480431218,2.8400157,147.47,147.45,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1745480431819,9.6203157,147.47,147.44,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1745480432118,6.7803,147.47,147.44,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1745480432508,9.62044482,147.47,147.44,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1745480432712,2.83981446,147.46,147.44,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1745480432916,6.7803,147.47,147.44,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1745480433216,9.62011446,147.47,147.44,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1745480433419,6.7803,147.47,147.45,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1745480433717,9.62018692,147.48,147.45,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1745480434017,2.84008692,147.47,147.45,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1745480434316,2.84008692,147.48,147.45,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1745480434517,2.84008692,147.49,147.47,6.68716588]
["bitfinex-derivatives","SOLF0:USTF0",1745480434816,2.84008692,147.51,147.47,6.68716588]
["bitfinex-derivatives","SOLF0:USTF0",1745480435016,6.7793,147.49,147.47,13.46726588]
["bitfinex-derivatives","SOLF0:USTF0",1745480435214,9.61938692,147.49,147.47,13.46726588]
["bitfinex-derivatives","SOLF0:USTF0",1745480435417,6.7793,147.49,147.47,6.68716588]
["bitfinex-derivatives","SOLF0:USTF0",1745480435915,6.7793,147.49,147.46,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1745480436118,9.62050974,147.49,147.46,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1745480437016,6.7793,147.49,147.46,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1745480437408,6.7798,147.48,147.45,13.46806588]
["bitfinex-derivatives","SOLF0:USTF0",1745480437917,6.68716588,147.47,147.42,10.57496588]
["bitfinex-derivatives","SOLF0:USTF0",1745480438408,6.7809,147.46,147.43,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1745480438612,6.7809,147.46,147.42,10.57496588]
["bitfinex-derivatives","SOLF0:USTF0",1745480438916,6.7809,147.46,147.44,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1745480440121,6.7809,147.46,147.43,6.7817]
["bitfinex-derivatives","SOLF0:USTF0",1745480441520,6.68716588,147.46,147.41,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745480442014,6.7814,147.45,147.42,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1745480442620,31.70716588,147.46,147.4,6.68716588]
["bitfinex-derivatives","SOLF0:USTF0",1745480443119,6.68716588,147.44,147.4,6.68716588]
["bitfinex-derivatives","SOLF0:USTF0",1745480443420,6.7823,147.43,147.4,13.47026588]
["bitfinex-derivatives","SOLF0:USTF0",1745480443918,6.7827,147.42,147.39,38.49086588]
["bitfinex-derivatives","SOLF0:USTF0",1745480444110,6.68716588,147.44,147.39,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745480444314,6.68716588,147.44,147.38,10.53986588]
["bitfinex-derivatives","SOLF0:USTF0",1745480445323,6.7827,147.42,147.39,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1745480446219,6.7832,147.41,147.38,13.47126588]
["bitfinex-derivatives","SOLF0:USTF0",1745480446423,6.68716588,147.42,147.37,8.75976588]
["bitfinex-derivatives","SOLF0:USTF0",1745480446821,6.7833,147.41,147.37,8.75976588]
["bitfinex-derivatives","SOLF0:USTF0",1745480447024,6.7833,147.41,147.37,2.0726]
["bitfinex-derivatives","SOLF0:USTF0",1745480447222,6.68716588,147.38,147.33,10.77006588]
["bitfinex-derivatives","SOLF0:USTF0",1745480447522,6.7846,147.38,147.34,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1745480447719,13.47176588,147.38,147.34,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1745480448822,13.47176588,147.38,147.35,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1745480449424,13.47116588,147.39,147.35,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1745480449622,6.68716588,147.39,147.35,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1745480449822,6.7845,147.38,147.33,10.77006588]
["bitfinex-derivatives","SOLF0:USTF0",1745480450018,6.7845,147.38,147.34,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1745480450214,25.02,147.41,146.96,130.785]
["bitfinex-derivatives","SOLF0:USTF0",1745480450215,6.68716588,147.35,147.22,370.5832]
["bitfinex-derivatives","SOLF0:USTF0",1745480450517,6.68716588,147.32,147.29,10.797]
["bitfinex-derivatives","SOLF0:USTF0",1745480451226,6.68716588,147.32,147.3,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1745480451717,6.68716588,147.32,147.3,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1745480452126,6.7862,147.34,147.3,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1745480452326,25.02,147.35,147.28,6.7886]
["bitfinex-derivatives","SOLF0:USTF0",1745480452327,6.68716588,147.31,147.28,6.7886]
["bitfinex-derivatives","SOLF0:USTF0",1745480452626,6.68716588,147.31,147.26,6.68716588]
["bitfinex-derivatives","SOLF0:USTF0",1745480452820,6.68716588,147.31,147.29,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1745480453033,6.68716588,147.32,147.28,6.68716588]
["bitfinex-derivatives","SOLF0:USTF0",1745480453424,6.68716588,147.33,147.28,6.68716588]
["bitfinex-derivatives","SOLF0:USTF0",1745480453726,6.68716588,147.33,147.25,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745480453926,6.68716588,147.33,147.28,6.68716588]
["bitfinex-derivatives","SOLF0:USTF0",1745480454129,6.68716588,147.33,147.31,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1745480454531,6.68716588,147.33,147.25,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745480454733,6.68716588,147.33,147.3,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1745480455230,6.68716588,147.32,147.3,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1745480456029,6.68716588,147.33,147.3,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1745480456230,6.68716588,147.32,147.3,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1745480457327,6.7867,147.33,147.3,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1745480457528,6.68716588,147.33,147.3,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1745480459028,13.47406588,147.33,147.29,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1745480459234,6.68716588,147.33,147.25,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745480459431,6.68716588,147.33,147.27,6.68716588]
["bitfinex-derivatives","SOLF0:USTF0",1745480459631,6.7874,147.32,147.28,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1745480459934,6.68716588,147.33,147.28,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1745480460135,6.7871,147.32,147.29,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1745480460335,6.7871,147.32,147.27,6.68716588]
["bitfinex-derivatives","SOLF0:USTF0",1745480461136,31.70716588,147.35,147.3,6.68716588]
["bitfinex-derivatives","SOLF0:USTF0",1745480461328,31.72716588,147.37,147.31,6.68716588]
["bitfinex-derivatives","SOLF0:USTF0",1745480461529,31.72716588,147.37,147.33,6.68716588]
["bitfinex-derivatives","SOLF0:USTF0",1745480461928,31.72716588,147.37,147.32,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1745480462137,6.68716588,147.35,147.32,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1745480462634,6.68716588,147.35,147.33,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1745480463139,13.47266588,147.36,147.33,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1745480463338,38.51216588,147.37,147.34,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1745480463535,31.825,147.37,147.34,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1745480464944,6.7853,147.36,147.33,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1745480465439,38.51206588,147.37,147.34,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1745480466540,38.51206588,147.37,147.33,13.47356588]
["bitfinex-derivatives","SOLF0:USTF0",1745480466838,38.51206588,147.37,147.33,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1745480467843,13.47246588,147.36,147.33,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1745480468050,13.47246588,147.36,147.32,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1745480468543,6.7857,147.35,147.32,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1745480469144,13.47256588,147.36,147.33,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1745480469444,31.72716588,147.37,147.32,6.68716588]
["bitfinex-derivatives","SOLF0:USTF0",1745480469640,38.51206588,147.37,147.34,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1745480470842,32.02880588,147.41,147.36,6.68716588]
["bitfinex-derivatives","SOLF0:USTF0",1745480471642,6.7837,147.4,147.37,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1745480471845,6.7837,147.4,147.36,6.68716588]
["bitfinex-derivatives","SOLF0:USTF0",1745480472144,6.7853,147.36,147.33,6.7863]
["bitfinex-derivatives","SOLF0:USTF0",1745480472444,6.68716588,147.36,147.31,37.60106588]
["bitfinex-derivatives","SOLF0:USTF0",1745480473144,6.68716588,147.36,147.34,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1745480474545,6.7851,147.37,147.34,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1745480474747,13.47226588,147.37,147.34,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1745480475246,6.7853,147.36,147.33,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1745480476946,13.47216588,147.37,147.34,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1745480477547,6.7855,147.36,147.33,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1745480477746,6.68716588,147.37,147.31,37.60106588]
["bitfinex-derivatives","SOLF0:USTF0",1745480478246,13.47226588,147.37,147.31,37.60106588]
["bitfinex-derivatives","SOLF0:USTF0",1745480478749,13.47226588,147.37,147.33,6.7863]
["bitfinex-derivatives","SOLF0:USTF0",1745480479041,6.68716588,147.35,147.31,5.8739]
["bitfinex-derivatives","SOLF0:USTF0",1745480479345,6.68716588,147.35,147.29,6.68716588]
["bitfinex-derivatives","SOLF0:USTF0",1745480479746,13.47366588,147.34,147.29,6.68716588]
["bitfinex-derivatives","SOLF0:USTF0",1745480479943,6.68716588,147.34,147.29,6.68716588]
["bitfinex-derivatives","SOLF0:USTF0",1745480480145,6.68716588,147.34,147.3,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1745480480851,6.7869,147.33,147.3,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1745480481549,6.7864,147.34,147.31,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1745480481849,6.68716588,147.34,147.29,6.68716588]
["bitfinex-derivatives","SOLF0:USTF0",1745480482349,13.47356588,147.34,147.31,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1745480483051,6.7869,147.33,147.29,13.47516588]
["bitfinex-derivatives","SOLF0:USTF0",1745480483247,6.7869,147.33,147.29,6.68716588]
["bitfinex-derivatives","SOLF0:USTF0",1745480483649,13.47356588,147.34,147.29,6.68716588]
["bitfinex-derivatives","SOLF0:USTF0",1745480484051,6.68716588,147.36,147.31,6.68716588]
["bitfinex-derivatives","SOLF0:USTF0",1745480484349,6.786,147.35,147.32,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1745480485051,6.7862,147.34,147.32,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1745480485250,6.7862,147.34,147.31,13.47446588]
["bitfinex-derivatives","SOLF0:USTF0",1745480485550,6.7859,147.35,147.31,6.68716588]
["bitfinex-derivatives","SOLF0:USTF0",1745480485853,6.7859,147.35,147.32,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1745480486546,13.47306588,147.35,147.32,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1745480486748,13.47306588,147.35,147.33,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1745480487053,13.47306588,147.35,147.31,6.68716588]
["bitfinex-derivatives","SOLF0:USTF0",1745480487451,13.47306588,147.35,147.32,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1745480488453,6.7862,147.34,147.32,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1745480489553,6.7867,147.33,147.3,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1745480490955,13.47346588,147.34,147.31,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1745480491454,6.7866,147.33,147.31,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1745480491653,6.68716588,147.34,147.31,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1745480492053,13.47366588,147.34,147.31,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1745480492256,6.68716588,147.34,147.32,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1745480492455,13.47316588,147.35,147.32,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1745480492663,6.68716588,147.36,147.33,6.68716588]
["bitfinex-derivatives","SOLF0:USTF0",1745480492958,6.68716588,147.36,147.34,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1745480493159,25.9,147.37,147.33,6.68716588]
["bitfinex-derivatives","SOLF0:USTF0",1745480493460,25.9,147.37,147.35,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1745480494059,13.47176588,147.38,147.35,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1745480494456,25.9,147.4,147.35,6.68716588]
["bitfinex-derivatives","SOLF0:USTF0",1745480494656,32.58716588,147.4,147.36,6.68716588]
["bitfinex-derivatives","SOLF0:USTF0",1745480494865,0.30164,147.41,147.38,6.68716588]
["bitfinex-derivatives","SOLF0:USTF0",1745480495060,0.30164,147.41,147.39,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1745480495361,0.30164,147.41,147.39,6.68716588]
["bitfinex-derivatives","SOLF0:USTF0",1745480496165,0.30164,147.41,147.39,13.47066588]
["bitfinex-derivatives","SOLF0:USTF0",1745480496355,0.30164,147.41,147.39,6.68716588]
["bitfinex-derivatives","SOLF0:USTF0",1745480496759,0.30164,147.41,147.38,6.68716588]
["bitfinex-derivatives","SOLF0:USTF0",1745480496964,0.30164,147.41,147.37,6.68716588]
["bitfinex-derivatives","SOLF0:USTF0",1745480497557,6.68716588,147.4,147.35,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745480497758,6.68716588,147.39,147.35,6.68716588]
["bitfinex-derivatives","SOLF0:USTF0",1745480498262,6.68716588,147.39,147.36,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1745480499268,13.47116588,147.39,147.35,13.47266588]
["bitfinex-derivatives","SOLF0:USTF0",1745480499565,6.68716588,147.39,147.35,13.47266588]
["bitfinex-derivatives","SOLF0:USTF0",1745480499964,6.7846,147.38,147.35,13.47266588]
["bitfinex-derivatives","SOLF0:USTF0",1745480500167,6.68716588,147.39,147.34,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1745480500766,6.7849,147.37,147.34,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1745480501266,6.68716588,147.37,147.33,6.68716588]
["bitfinex-derivatives","SOLF0:USTF0",1745480501969,6.7855,147.36,147.33,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1745480502267,6.68716588,147.35,147.31,6.68716588]
["bitfinex-derivatives","SOLF0:USTF0",1745480502458,13.47326588,147.35,147.32,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1745480502663,6.68716588,147.35,147.31,6.68716588]
["bitfinex-derivatives","SOLF0:USTF0",1745480503164,13.47296588,147.35,147.31,6.68716588]
["bitfinex-derivatives","SOLF0:USTF0",1745480503667,13.47296588,147.35,147.32,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1745480504162,25.9,147.39,147.29,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745480504367,29.7889,147.38,147.26,6.68716588]
["bitfinex-derivatives","SOLF0:USTF0",1745480504568,6.68716588,147.32,147.28,6.68716588]
["bitfinex-derivatives","SOLF0:USTF0",1745480504963,6.68716588,147.32,147.29,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1745480505666,6.68716588,147.32,147.3,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1745480505970,13.47346588,147.34,147.28,6.68716588]
["bitfinex-derivatives","SOLF0:USTF0",1745480506168,6.68716588,147.34,147.28,6.68716588]
["bitfinex-derivatives","SOLF0:USTF0",1745480506367,6.68716588,147.34,147.3,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1745480507070,6.68716588,147.34,147.31,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1745480507270,6.68716588,147.34,147.28,6.68716588]
["bitfinex-derivatives","SOLF0:USTF0",1745480507869,6.68716588,147.36,147.3,6.68716588]
["bitfinex-derivatives","SOLF0:USTF0",1745480508168,32.36716588,147.37,147.32,6.68716588]
["bitfinex-derivatives","SOLF0:USTF0",1745480508969,6.7854,147.36,147.33,6.7863]
["bitfinex-derivatives","SOLF0:USTF0",1745480510768,6.7857,147.35,147.33,6.7863]
["bitfinex-derivatives","SOLF0:USTF0",1745480511772,13.47266588,147.36,147.33,6.7863]
["bitfinex-derivatives","SOLF0:USTF0",1745480511974,6.68716588,147.36,147.33,6.7863]
["bitfinex-derivatives","SOLF0:USTF0",1745480512669,6.68716588,147.36,147.32,6.68716588]
["bitfinex-derivatives","SOLF0:USTF0",1745480512875,6.7857,147.35,147.32,13.47406588]
["bitfinex-derivatives","SOLF0:USTF0",1745480513870,6.7857,147.35,147.33,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1745480514086,6.7857,147.35,147.3,6.68716588]
["bitfinex-derivatives","SOLF0:USTF0",1745480514566,6.7857,147.35,147.32,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1745480514774,6.7857,147.35,147.3,6.68716588]
["bitfinex-derivatives","SOLF0:USTF0",1745480514977,6.68716588,147.36,147.3,6.68716588]
["bitfinex-derivatives","SOLF0:USTF0",1745480515676,6.786,147.35,147.32,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1745480515976,32.36716588,147.37,147.32,6.68716588]
["bitfinex-derivatives","SOLF0:USTF0",1745480516372,39.15216588,147.37,147.32,6.68716588]
["bitfinex-derivatives","SOLF0:USTF0",1745480516875,32.36716588,147.4,147.34,6.68716588]
["bitfinex-derivatives","SOLF0:USTF0",1745480517069,39.15076588,147.4,147.37,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1745480518881,6.68716588,147.39,147.35,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1745480519277,6.68716588,147.39,147.33,6.68716588]
["bitfinex-derivatives","SOLF0:USTF0",1745480519576,6.68716588,147.36,147.34,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1745480520371,6.785,147.37,147.34,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1745480520777,6.7853,147.36,147.33,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1745480521473,25.68,147.4,147.32,12.53266588]
["bitfinex-derivatives","SOLF0:USTF0",1745480521675,6.68716588,147.36,147.31,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745480521879,6.68716588,147.36,147.32,6.68716588]
["bitfinex-derivatives","SOLF0:USTF0",1745480522180,13.47226588,147.37,147.34,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1745480523876,6.68716588,147.37,147.35,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1745480524081,6.68716588,147.39,147.34,6.68716588]
["bitfinex-derivatives","SOLF0:USTF0",1745480525282,6.7846,147.38,147.34,6.68716588]
["bitfinex-derivatives","SOLF0:USTF0",1745480525779,6.7846,147.38,147.35,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1745480527279,6.7848,147.37,147.34,13.47306588]
["bitfinex-derivatives","SOLF0:USTF0",1745480527477,6.68716588,147.37,147.32,10.61486588]
["bitfinex-derivatives","SOLF0:USTF0",1745480527675,25.68,147.36,147.31,6.68716588]
["bitfinex-derivatives","SOLF0:USTF0",1745480528078,13.47316588,147.35,147.32,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1745480528574,6.7862,147.34,147.32,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1745480528774,6.7862,147.34,147.31,13.47456588]
["bitfinex-derivatives","SOLF0:USTF0",1745480532580,25.68,147.36,147.32,6.68716588]
["bitfinex-derivatives","SOLF0:USTF0",1745480532776,25.68,147.36,147.33,6.68716588]
["bitfinex-derivatives","SOLF0:USTF0",1745480533281,25.68,147.36,147.34,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1745480533984,32.4653,147.36,147.33,13.47356588]
["bitfinex-derivatives","SOLF0:USTF0",1745480534182,25.68,147.36,147.33,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1745480534484,6.786,147.35,147.32,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1745480535086,6.7862,147.34,147.32,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1745480535285,32.36716588,147.36,147.32,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1745480535484,25.68,147.36,147.33,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1745480535685,32.4655,147.36,147.32,6.68716588]
["bitfinex-derivatives","SOLF0:USTF0",1745480535886,32.4655,147.36,147.33,6.7863]
["bitfinex-derivatives","SOLF0:USTF0",1745480536387,32.26716588,147.39,147.35,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1745480536780,32.26716588,147.39,147.34,6.68716588]
["bitfinex-derivatives","SOLF0:USTF0",1745480536985,6.7848,147.37,147.34,13.47306588]
["bitfinex-derivatives","SOLF0:USTF0",1745480538088,6.7846,147.38,147.34,13.47306588]
["bitfinex-derivatives","SOLF0:USTF0",1745480538389,32.26716588,147.39,147.34,13.47306588]
["bitfinex-derivatives","SOLF0:USTF0",1745480538889,6.7845,147.38,147.35,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1745480539788,25.58,147.41,147.37,6.68716588]
["bitfinex-derivatives","SOLF0:USTF0",1745480540086,25.58,147.41,147.38,6.68716588]
["bitfinex-derivatives","SOLF0:USTF0",1745480540288,6.7837,147.4,147.38,13.47146588]
["bitfinex-derivatives","SOLF0:USTF0",1745480541185,6.7837,147.4,147.38,6.68716588]
["bitfinex-derivatives","SOLF0:USTF0",1745480541788,6.68716588,147.43,147.39,6.68716588]
["bitfinex-derivatives","SOLF0:USTF0",1745480541986,6.98177588,147.44,147.4,6.68716588]
["bitfinex-derivatives","SOLF0:USTF0",1745480542291,6.68716588,147.43,147.39,6.68716588]
["bitfinex-derivatives","SOLF0:USTF0",1745480542590,6.7827,147.42,147.39,13.47076588]
["bitfinex-derivatives","SOLF0:USTF0",1745480542884,0.29461,147.44,147.4,6.68716588]
["bitfinex-derivatives","SOLF0:USTF0",1745480543091,0.29461,147.44,147.41,6.68716588]
["bitfinex-derivatives","SOLF0:USTF0",1745480543284,0.29461,147.44,147.42,6.68716588]
["bitfinex-derivatives","SOLF0:USTF0",1745480543489,25.58,147.49,147.43,6.68716588]
["bitfinex-derivatives","SOLF0:USTF0",1745480543686,25.58,147.49,147.46,6.68716588]
["bitfinex-derivatives","SOLF0:USTF0",1745480543892,32.3595,147.49,147.46,6.68716588]
["bitfinex-derivatives","SOLF0:USTF0",1745480544693,25.58,147.49,147.46,6.68716588]
["bitfinex-derivatives","SOLF0:USTF0",1745480544894,25.58,147.49,147.45,6.68716588]
["bitfinex-derivatives","SOLF0:USTF0",1745480545193,6.78,147.48,147.45,6.68716588]
["bitfinex-derivatives","SOLF0:USTF0",1745480546295,6.78,147.48,147.45,13.46826588]
["bitfinex-derivatives","SOLF0:USTF0",1745480546694,6.78,147.48,147.45,6.68716588]
["bitfinex-derivatives","SOLF0:USTF0",1745480546896,6.7802,147.47,147.45,6.68716588]
["bitfinex-derivatives","SOLF0:USTF0",1745480547295,32.26716588,147.49,147.44,6.68716588]
["bitfinex-derivatives","SOLF0:USTF0",1745480547497,6.68716588,147.48,147.43,13.46906588]
["bitfinex-derivatives","SOLF0:USTF0",1745480547693,6.68716588,147.47,147.43,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1745480547900,6.781,147.46,147.42,13.46946588]
["bitfinex-derivatives","SOLF0:USTF0",1745480548301,6.68716588,147.47,147.42,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1745480548601,6.7814,147.45,147.41,32.26716588]
["bitfinex-derivatives","SOLF0:USTF0",1745480548902,6.68716588,147.45,147.41,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745480549099,6.68716588,147.45,147.4,6.68716588]
["bitfinex-derivatives","SOLF0:USTF0",1745480549302,25.58,147.49,147.41,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1745480549503,6.68716588,147.45,147.41,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1745480550903,6.7816,147.44,147.41,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1745480551196,6.68716588,147.45,147.4,6.68716588]
["bitfinex-derivatives","SOLF0:USTF0",1745480551403,10.46517786,147.48,147.42,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1745480552705,6.781,147.46,147.42,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1745480552904,10.46517786,147.48,147.42,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1745480554407,6.7814,147.45,147.41,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1745480554606,10.46517786,147.48,147.41,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1745480554809,10.46517786,147.46,147.38,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745480555109,25.56,147.45,147.38,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745480555507,6.7817,147.44,147.41,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1745480555909,25.56,147.45,147.39,10.46517786]
["bitfinex-derivatives","SOLF0:USTF0",1745480556100,25.56,147.45,147.42,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1745480557309,32.3412,147.45,147.42,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1745480560806,36.02517786,147.45,147.34,3.8911]
["bitfinex-derivatives","SOLF0:USTF0",1745480561005,10.46517786,147.41,147.34,3.8911]
["bitfinex-derivatives","SOLF0:USTF0",1745480561206,36.02517786,147.41,147.34,3.8911]
["bitfinex-derivatives","SOLF0:USTF0",1745480561401,6.7846,147.38,147.34,10.6771]
["bitfinex-derivatives","SOLF0:USTF0",1745480561811,36.02517786,147.41,147.34,3.8911]
["bitfinex-derivatives","SOLF0:USTF0",1745480562002,6.7847,147.38,147.34,10.6772]
["bitfinex-derivatives","SOLF0:USTF0",1745480564207,36.02517786,147.41,147.31,10.46517786]
["bitfinex-derivatives","SOLF0:USTF0",1745480564412,10.46517786,147.39,147.3,27.5493]
["bitfinex-derivatives","SOLF0:USTF0",1745480564711,25.56,147.41,147.31,10.46517786]
["bitfinex-derivatives","SOLF0:USTF0",1745480565812,6.7849,147.37,147.31,10.46517786]
["bitfinex-derivatives","SOLF0:USTF0",1745480566211,6.7849,147.37,147.33,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1745480566411,6.7855,147.36,147.31,10.46517786]
["bitfinex-derivatives","SOLF0:USTF0",1745480566608,25.56,147.41,147.31,10.46517786]
["bitfinex-derivatives","SOLF0:USTF0",1745480566814,10.46517786,147.39,147.31,17.25247786]
["bitfinex-derivatives","SOLF0:USTF0",1745480567615,6.786,147.35,147.31,17.25247786]
["bitfinex-derivatives","SOLF0:USTF0",1745480568114,6.786,147.35,147.32,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1745480568315,6.7854,147.36,147.31,10.46517786]
["bitfinex-derivatives","SOLF0:USTF0",1745480568711,10.46517786,147.39,147.33,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1745480569015,10.46517786,147.39,147.31,10.46517786]
["bitfinex-derivatives","SOLF0:USTF0",1745480569517,6.7851,147.37,147.31,10.46517786]
["bitfinex-derivatives","SOLF0:USTF0",1745480569816,6.7851,147.37,147.32,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1745480570314,6.7851,147.37,147.33,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1745480570810,6.7844,147.38,147.31,10.46517786]
["bitfinex-derivatives","SOLF0:USTF0",1745480571514,6.7844,147.38,147.34,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1745480571716,6.7844,147.38,147.31,10.46517786]
["bitfinex-derivatives","SOLF0:USTF0",1745480572320,6.7844,147.38,147.34,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1745480573419,13.48917687,147.38,147.34,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1745480573815,13.48917687,147.38,147.35,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1745480574314,6.70477687,147.38,147.33,6.70477687]
["bitfinex-derivatives","SOLF0:USTF0",1745480574519,6.784,147.39,147.33,6.70477687]
["bitfinex-derivatives","SOLF0:USTF0",1745480574717,13.48877687,147.39,147.33,6.70477687]
["bitfinex-derivatives","SOLF0:USTF0",1745480574919,6.70477687,147.39,147.36,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1745480575516,6.70477687,147.39,147.35,6.70477687]
["bitfinex-derivatives","SOLF0:USTF0",1745480576124,32.20477687,147.41,147.35,6.70477687]
["bitfinex-derivatives","SOLF0:USTF0",1745480576322,3.888,147.46,147.37,6.70477687]
["bitfinex-derivatives","SOLF0:USTF0",1745480576519,25.5,147.43,147.39,6.70477687]
["bitfinex-derivatives","SOLF0:USTF0",1745480576821,32.2824,147.43,147.4,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1745480578022,6.7825,147.42,147.39,13.48837687]
["bitfinex-derivatives","SOLF0:USTF0",1745480578321,25.5,147.43,147.39,6.70477687]
["bitfinex-derivatives","SOLF0:USTF0",1745480578826,32.2824,147.43,147.4,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1745480579523,6.7826,147.42,147.39,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1745480579723,6.7826,147.42,147.39,13.48847687]
["bitfinex-derivatives","SOLF0:USTF0",1745480580322,32.2822,147.43,147.4,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1745480580922,6.7825,147.42,147.4,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1745480581725,6.7825,147.42,147.39,13.48857687]
["bitfinex-derivatives","SOLF0:USTF0",1745480582024,32.2822,147.43,147.39,6.70477687]
["bitfinex-derivatives","SOLF0:USTF0",1745480582219,32.2822,147.43,147.4,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1745480582421,6.7825,147.42,147.39,6.70477687]
["bitfinex-derivatives","SOLF0:USTF0",1745480582921,6.7826,147.42,147.39,6.70477687]
["bitfinex-derivatives","SOLF0:USTF0",1745480583123,6.70477687,147.42,147.37,6.70477687]
["bitfinex-derivatives","SOLF0:USTF0",1745480584027,6.7836,147.4,147.37,6.70477687]
["bitfinex-derivatives","SOLF0:USTF0",1745480585527,6.7839,147.39,147.37,6.70477687]
["bitfinex-derivatives","SOLF0:USTF0",1745480585826,6.70477687,147.4,147.35,10.68027687]
["bitfinex-derivatives","SOLF0:USTF0",1745480586023,6.70477687,147.38,147.34,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745480586224,6.70477687,147.36,147.31,27.561]
["bitfinex-derivatives","SOLF0:USTF0",1745480586421,25.48,147.39,147.31,34.26577687]
["bitfinex-derivatives","SOLF0:USTF0",1745480586623,13.48987687,147.37,147.33,13.49117687]
["bitfinex-derivatives","SOLF0:USTF0",1745480586828,32.18477687,147.39,147.33,6.70477687]
["bitfinex-derivatives","SOLF0:USTF0",1745480587426,6.7851,147.37,147.33,13.49117687]
["bitfinex-derivatives","SOLF0:USTF0",1745480587633,6.70477687,147.37,147.32,6.70477687]
["bitfinex-derivatives","SOLF0:USTF0",1745480588536,13.49077687,147.35,147.32,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1745480589031,6.786,147.35,147.32,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1745480589225,6.7855,147.36,147.32,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1745480589427,6.70477687,147.36,147.32,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1745480589923,6.7857,147.35,147.32,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1745480590431,6.70477687,147.37,147.33,6.70477687]
["bitfinex-derivatives","SOLF0:USTF0",1745480590632,32.18477687,147.39,147.33,6.70477687]
["bitfinex-derivatives","SOLF0:USTF0",1745480591030,6.7846,147.38,147.34,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1745480591227,32.18477687,147.39,147.34,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1745480591425,6.70477687,147.36,147.32,6.70477687]
["bitfinex-derivatives","SOLF0:USTF0",1745480592131,6.70477687,147.35,147.31,8.8684]
["bitfinex-derivatives","SOLF0:USTF0",1745480592932,6.70477687,147.35,147.32,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1745480593133,13.49077687,147.35,147.32,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1745480593933,6.786,147.35,147.32,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1745480596032,6.7862,147.34,147.31,15.57317687]
["bitfinex-derivatives","SOLF0:USTF0",1745480596238,6.7862,147.34,147.31,8.8684]
["bitfinex-derivatives","SOLF0:USTF0",1745480596933,6.7869,147.33,147.3,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1745480597330,6.70477687,147.35,147.29,10.71547687]
["bitfinex-derivatives","SOLF0:USTF0",1745480597537,6.7865,147.34,147.31,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1745480598035,6.7866,147.33,147.3,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1745480599237,6.70477687,147.35,147.31,6.70477687]
["bitfinex-derivatives","SOLF0:USTF0",1745480600832,6.7862,147.34,147.31,13.49207687]
["bitfinex-derivatives","SOLF0:USTF0",1745480601033,6.7862,147.34,147.31,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1745480601733,25.48,147.39,147.32,6.70477687]
["bitfinex-derivatives","SOLF0:USTF0",1745480602035,25.48,147.39,147.34,6.70477687]
["bitfinex-derivatives","SOLF0:USTF0",1745480602230,13.48837687,147.4,147.36,13.48977687]
["bitfinex-derivatives","SOLF0:USTF0",1745480602438,32.2036,147.4,147.36,6.70477687]
["bitfinex-derivatives","SOLF0:USTF0",1745480602636,25.42,147.4,147.36,6.70477687]
["bitfinex-derivatives","SOLF0:USTF0",1745480603437,6.7842,147.39,147.36,6.70477687]
["bitfinex-derivatives","SOLF0:USTF0",1745480603937,6.7846,147.38,147.34,6.70477687]
["bitfinex-derivatives","SOLF0:USTF0",1745480604336,6.70477687,147.39,147.34,6.70477687]
["bitfinex-derivatives","SOLF0:USTF0",1745480604635,6.70477687,147.39,147.35,13.49007687]
["bitfinex-derivatives","SOLF0:USTF0",1745480605238,6.7844,147.38,147.35,13.49007687]
["bitfinex-derivatives","SOLF0:USTF0",1745480605539,6.70477687,147.39,147.33,1.8969]
["bitfinex-derivatives","SOLF0:USTF0",1745480605835,6.70477687,147.38,147.33,8.60167687]
["bitfinex-derivatives","SOLF0:USTF0",1745480606036,6.70477687,147.35,147.29,29.4307]
["bitfinex-derivatives","SOLF0:USTF0",1745480606239,6.70477687,147.34,147.3,6.70477687]
["bitfinex-derivatives","SOLF0:USTF0",1745480606437,6.70477687,147.34,147.29,29.4307]
["bitfinex-derivatives","SOLF0:USTF0",1745480606735,6.70477687,147.34,147.3,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1745480606937,13.49127687,147.34,147.3,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1745480609340,6.7865,147.34,147.3,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1745480609735,6.7865,147.34,147.31,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1745480610440,10.48172162,147.38,147.32,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1745480610636,3.9619,147.39,147.33,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745480610842,10.48172162,147.4,147.33,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745480611040,6.7846,147.38,147.34,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1745480611546,10.48172162,147.4,147.35,2.82324904]
["bitfinex-derivatives","SOLF0:USTF0",1745480611741,10.48172162,147.4,147.33,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745480612043,6.7853,147.36,147.34,2.82345587]
["bitfinex-derivatives","SOLF0:USTF0",1745480612242,6.7853,147.36,147.35,2.82345587]
["bitfinex-derivatives","SOLF0:USTF0",1745480612742,6.7853,147.36,147.35,9.85361611]
["bitfinex-derivatives","SOLF0:USTF0",1745480613145,6.7853,147.36,147.35,9.853418]
["bitfinex-derivatives","SOLF0:USTF0",1745480614946,6.7853,147.36,147.35,7.03016024]
["bitfinex-derivatives","SOLF0:USTF0",1745480615146,6.7853,147.36,147.35,9.85356011]
["bitfinex-derivatives","SOLF0:USTF0",1745480615946,6.7853,147.36,147.35,9.85352559]
["bitfinex-derivatives","SOLF0:USTF0",1745480616649,6.785,147.37,147.35,9.85352559]
["bitfinex-derivatives","SOLF0:USTF0",1745480616946,6.785,147.37,147.36,9.85344036]
["bitfinex-derivatives","SOLF0:USTF0",1745480617746,10.48172162,147.4,147.36,9.85344036]
["bitfinex-derivatives","SOLF0:USTF0",1745480617948,10.48172162,147.4,147.37,9.85323522]
["bitfinex-derivatives","SOLF0:USTF0",1745480618144,10.48172162,147.4,147.38,7.03016024]
["bitfinex-derivatives","SOLF0:USTF0",1745480618345,10.48172162,147.4,147.39,7.03016024]
["bitfinex-derivatives","SOLF0:USTF0",1745480618840,17.26512162,147.4,147.39,7.03016024]
["bitfinex-derivatives","SOLF0:USTF0",1745480620448,6.7847,147.38,147.35,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1745480620654,10.48172162,147.42,147.37,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1745480620850,25.42,147.43,147.38,9.85244617]
["bitfinex-derivatives","SOLF0:USTF0",1745480621043,10.48172162,147.46,147.39,9.85244617]
["bitfinex-derivatives","SOLF0:USTF0",1745480621248,10.48172162,147.46,147.4,9.85244617]
["bitfinex-derivatives","SOLF0:USTF0",1745480621446,10.48172162,147.46,147.41,9.85244617]
["bitfinex-derivatives","SOLF0:USTF0",1745480621746,10.48172162,147.46,147.42,9.8512914]
["bitfinex-derivatives","SOLF0:USTF0",1745480621947,10.48172162,147.46,147.43,7.02942064]
["bitfinex-derivatives","SOLF0:USTF0",1745480622147,6.7811,147.45,147.44,7.02942064]
["bitfinex-derivatives","SOLF0:USTF0",1745480622339,73.15611828,147.48,147.44,9.8469346]
["bitfinex-derivatives","SOLF0:USTF0",1745480622544,73.15611828,147.48,147.45,7.02561967]
["bitfinex-derivatives","SOLF0:USTF0",1745480622743,6.7802,147.47,147.46,7.02561967]
["bitfinex-derivatives","SOLF0:USTF0",1745480626347,6.7799,147.48,147.46,7.02561967]
["bitfinex-derivatives","SOLF0:USTF0",1745480626650,6.7799,147.48,147.47,7.02561967]
["bitfinex-derivatives","SOLF0:USTF0",1745480631355,13.47686355,147.48,147.47,7.02561967]
["bitfinex-derivatives","SOLF0:USTF0",1745480631558,6.7806,147.46,147.45,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745480631754,6.7806,147.46,147.45,32.42304711]
["bitfinex-derivatives","SOLF0:USTF0",1745480632155,6.7804,147.47,147.45,32.42304711]
["bitfinex-derivatives","SOLF0:USTF0",1745480632454,6.7804,147.47,147.46,7.00304711]
["bitfinex-derivatives","SOLF0:USTF0",1745480632951,6.7798,147.48,147.46,7.00304711]
["bitfinex-derivatives","SOLF0:USTF0",1745480633255,6.7798,147.48,147.45,38.89796355]
["bitfinex-derivatives","SOLF0:USTF0",1745480633456,6.7798,147.48,147.46,6.99815869]
["bitfinex-derivatives","SOLF0:USTF0",1745480633647,6.7798,147.48,147.45,38.89796355]
["bitfinex-derivatives","SOLF0:USTF0",1745480633853,6.7798,147.48,147.46,6.99812832]
["bitfinex-derivatives","SOLF0:USTF0",1745480634056,6.7795,147.49,147.46,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1745480634258,6.69696355,147.49,147.45,32.11696355]
["bitfinex-derivatives","SOLF0:USTF0",1745480634458,6.69696355,147.49,147.46,6.9966789]
["bitfinex-derivatives","SOLF0:USTF0",1745480634762,6.69696355,147.49,147.45,32.11696355]
["bitfinex-derivatives","SOLF0:USTF0",1745480634958,6.69696355,147.49,147.46,6.99663559]
["bitfinex-derivatives","SOLF0:USTF0",1745480635164,13.47656355,147.49,147.46,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1745480635364,6.69696355,147.49,147.46,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1745480635969,6.69696355,147.49,147.45,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745480636164,6.69696355,147.49,147.46,6.99511549]
["bitfinex-derivatives","SOLF0:USTF0",1745480636365,6.69696355,147.49,147.45,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745480636563,6.7806,147.46,147.45,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745480636765,6.7806,147.46,147.45,32.41329432]
["bitfinex-derivatives","SOLF0:USTF0",1745480637066,13.47746355,147.47,147.45,32.41329432]
["bitfinex-derivatives","SOLF0:USTF0",1745480637260,13.47746355,147.47,147.46,6.99329565]
["bitfinex-derivatives","SOLF0:USTF0",1745480639165,6.7805,147.47,147.46,6.99329565]
["bitfinex-derivatives","SOLF0:USTF0",1745480640062,6.7806,147.46,147.45,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745480640267,6.7806,147.46,147.45,32.41050358]
["bitfinex-derivatives","SOLF0:USTF0",1745480640765,6.7806,147.46,147.45,32.41050895]
["bitfinex-derivatives","SOLF0:USTF0",1745480641171,6.69696355,147.5,147.45,32.41050895]
["bitfinex-derivatives","SOLF0:USTF0",1745480641372,6.69696355,147.5,147.46,13.6874725]
["bitfinex-derivatives","SOLF0:USTF0",1745480641568,6.69696355,147.51,147.47,6.69696355]
["bitfinex-derivatives","SOLF0:USTF0",1745480641768,6.7796,147.49,147.47,6.69696355]
["bitfinex-derivatives","SOLF0:USTF0",1745480641969,6.69696355,147.52,147.47,6.69696355]
["bitfinex-derivatives","SOLF0:USTF0",1745480642971,6.69696355,147.52,147.48,6.98879839]
["bitfinex-derivatives","SOLF0:USTF0",1745480643173,6.69696355,147.52,147.47,6.69696355]
["bitfinex-derivatives","SOLF0:USTF0",1745480643668,25.28,147.56,147.47,13.47686355]
["bitfinex-derivatives","SOLF0:USTF0",1745480643974,6.69696355,147.52,147.48,6.98817819]
["bitfinex-derivatives","SOLF0:USTF0",1745480644176,6.69696355,147.52,147.47,13.47686355]
["bitfinex-derivatives","SOLF0:USTF0",1745480644367,25.28,147.56,147.48,6.98817819]
["bitfinex-derivatives","SOLF0:USTF0",1745480644674,6.69696355,147.52,147.47,13.47686355]
["bitfinex-derivatives","SOLF0:USTF0",1745480644874,6.69696355,147.52,147.48,6.98774402]
["bitfinex-derivatives","SOLF0:USTF0",1745480645068,6.7791,147.5,147.47,6.69696355]
["bitfinex-derivatives","SOLF0:USTF0",1745480645268,25.28,147.56,147.48,6.98774403]
["bitfinex-derivatives","SOLF0:USTF0",1745480645571,6.69696355,147.52,147.47,13.47696355]
["bitfinex-derivatives","SOLF0:USTF0",1745480645772,6.7784,147.51,147.48,6.98768528]
["bitfinex-derivatives","SOLF0:USTF0",1745480645973,6.69696355,147.52,147.47,6.69696355]
["bitfinex-derivatives","SOLF0:USTF0",1745480646376,6.7792,147.5,147.47,6.69696355]
["bitfinex-derivatives","SOLF0:USTF0",1745480647073,6.7792,147.5,147.47,13.47686355]
["bitfinex-derivatives","SOLF0:USTF0",1745480647574,6.7793,147.49,147.47,6.69696355]
["bitfinex-derivatives","SOLF0:USTF0",1745480647872,6.69696355,147.52,147.47,6.69696355]
["bitfinex-derivatives","SOLF0:USTF0",1745480648175,6.7791,147.5,147.47,13.47706355]
["bitfinex-derivatives","SOLF0:USTF0",1745480648475,6.7791,147.5,147.47,6.69696355]
["bitfinex-derivatives","SOLF0:USTF0",1745480648874,6.7791,147.5,147.47,13.47686355]
["bitfinex-derivatives","SOLF0:USTF0",1745480649174,6.7786,147.51,147.47,6.69696355]
["bitfinex-derivatives","SOLF0:USTF0",1745480649670,6.7788,147.5,147.47,6.69696355]
["bitfinex-derivatives","SOLF0:USTF0",1745480649975,6.7788,147.5,147.47,13.47676355]
["bitfinex-derivatives","SOLF0:USTF0",1745480650270,6.7793,147.49,147.47,13.47676355]
["bitfinex-derivatives","SOLF0:USTF0",1745480650475,6.69696355,147.52,147.47,13.47676355]
["bitfinex-derivatives","SOLF0:USTF0",1745480650980,6.7791,147.5,147.47,13.47676355]
["bitfinex-derivatives","SOLF0:USTF0",1745480652574,6.69696355,147.53,147.48,6.69696355]
["bitfinex-derivatives","SOLF0:USTF0",1745480652972,6.7782,147.52,147.49,32.059]
["bitfinex-derivatives","SOLF0:USTF0",1745480653480,4.0971,147.57,147.49,32.059]
["bitfinex-derivatives","SOLF0:USTF0",1745480653481,6.69696355,147.57,147.5,6.69696355]
["bitfinex-derivatives","SOLF0:USTF0",1745480653669,87.95439666,147.59,147.52,6.69696355]
["bitfinex-derivatives","SOLF0:USTF0",1745480653871,6.69696355,147.58,147.53,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745480654383,6.7765,147.55,147.53,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745480654581,6.69696355,147.55,147.52,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745480654782,6.7772,147.54,147.52,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745480655078,6.69696355,147.55,147.52,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745480655375,6.7766,147.55,147.52,38.75486355]
["bitfinex-derivatives","SOLF0:USTF0",1745480655579,6.69696355,147.57,147.52,31.97696355]
["bitfinex-derivatives","SOLF0:USTF0",1745480655781,6.69696355,147.57,147.53,6.98875992]
["bitfinex-derivatives","SOLF0:USTF0",1745480655976,6.7765,147.55,147.52,38.75456355]
["bitfinex-derivatives","SOLF0:USTF0",1745480656782,6.777,147.54,147.52,38.75456355]
["bitfinex-derivatives","SOLF0:USTF0",1745480656978,6.777,147.54,147.52,32.0576]
["bitfinex-derivatives","SOLF0:USTF0",1745480657386,6.777,147.54,147.52,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745480659981,6.7756,147.57,147.54,6.7769]
["bitfinex-derivatives","SOLF0:USTF0",1745480660283,62.67439666,147.62,147.54,13.47386355]
["bitfinex-derivatives","SOLF0:USTF0",1745480660474,6.7758,147.57,147.54,13.47386355]
["bitfinex-derivatives","SOLF0:USTF0",1745480661384,6.7752,147.58,147.55,13.77503256]
["bitfinex-derivatives","SOLF0:USTF0",1745480661580,6.7752,147.58,147.55,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1745480662183,6.7756,147.57,147.55,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1745480662682,6.7756,147.57,147.54,13.47376355]
["bitfinex-derivatives","SOLF0:USTF0",1745480662874,6.7756,147.57,147.55,7.0012532]
["bitfinex-derivatives","SOLF0:USTF0",1745480663177,6.7756,147.57,147.54,13.47376355]
["bitfinex-derivatives","SOLF0:USTF0",1745480663379,6.7756,147.57,147.55,7.00125758]
["bitfinex-derivatives","SOLF0:USTF0",1745480663574,6.776,147.56,147.54,6.69696355]
["bitfinex-derivatives","SOLF0:USTF0",1745480663780,6.69696355,147.59,147.55,7.00379299]
["bitfinex-derivatives","SOLF0:USTF0",1745480664081,6.7754,147.58,147.55,6.7764]
["bitfinex-derivatives","SOLF0:USTF0",1745480664278,6.69696355,147.58,147.52,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745480664582,6.69696355,147.58,147.53,16.51832087]
["bitfinex-derivatives","SOLF0:USTF0",1745480664780,6.7767,147.55,147.54,7.00761168]
["bitfinex-derivatives","SOLF0:USTF0",1745480665185,6.7762,147.56,147.54,7.00761168]
["bitfinex-derivatives","SOLF0:USTF0",1745480665386,6.7762,147.56,147.55,7.00761168]
["bitfinex-derivatives","SOLF0:USTF0",1745480665984,6.7758,147.57,147.55,7.00761168]
["bitfinex-derivatives","SOLF0:USTF0",1745480666185,6.7758,147.57,147.56,7.00761168]
["bitfinex-derivatives","SOLF0:USTF0",1745480666685,13.47226355,147.58,147.56,7.00761168]
["bitfinex-derivatives","SOLF0:USTF0",1745480666980,6.7753,147.58,147.55,6.7764]
["bitfinex-derivatives","SOLF0:USTF0",1745480667280,6.7756,147.57,147.56,7.01283836]
["bitfinex-derivatives","SOLF0:USTF0",1745480671887,6.7753,147.58,147.56,7.01283836]
["bitfinex-derivatives","SOLF0:USTF0",1745480672091,6.7753,147.58,147.54,6.69696355]
["bitfinex-derivatives","SOLF0:USTF0",1745480672285,6.7753,147.58,147.55,7.01253428]
["bitfinex-derivatives","SOLF0:USTF0",1745480672488,6.7745,147.6,147.56,38.84949783]
["bitfinex-derivatives","SOLF0:USTF0",1745480672684,6.7745,147.6,147.57,7.01253428]
["bitfinex-derivatives","SOLF0:USTF0",1745480672888,6.69696355,147.58,147.56,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745480673089,13.47256355,147.57,147.56,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745480673289,13.47256355,147.57,147.56,7.0120502]
["bitfinex-derivatives","SOLF0:USTF0",1745480673792,6.7768,147.55,147.53,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745480673995,6.7768,147.55,147.54,7.01232971]
["bitfinex-derivatives","SOLF0:USTF0",1745480674390,13.47376355,147.55,147.54,7.01232971]
["bitfinex-derivatives","SOLF0:USTF0",1745480674696,6.69696355,147.55,147.48,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745480674898,25.14,147.59,147.49,9.82982731]
["bitfinex-derivatives","SOLF0:USTF0",1745480674899,6.69696355,147.51,147.49,9.82982731]
["bitfinex-derivatives","SOLF0:USTF0",1745480675195,13.47526355,147.51,147.5,9.8297055]
["bitfinex-derivatives","SOLF0:USTF0",1745480675499,6.69696355,147.51,147.5,9.8297055]
["bitfinex-derivatives","SOLF0:USTF0",1745480676793,6.69696355,147.51,147.5,9.83063486]
["bitfinex-derivatives","SOLF0:USTF0",1745480677592,6.69696355,147.51,147.5,7.01351038]
["bitfinex-derivatives","SOLF0:USTF0",1745480677992,13.47526355,147.51,147.5,9.83113102]
["bitfinex-derivatives","SOLF0:USTF0",1745480678194,13.47526355,147.51,147.5,7.01351038]
["bitfinex-derivatives","SOLF0:USTF0",1745480679397,13.47526355,147.51,147.5,9.83205933]
["bitfinex-derivatives","SOLF0:USTF0",1745480679898,13.47526355,147.51,147.5,9.83207174]
["bitfinex-derivatives","SOLF0:USTF0",1745480680404,13.47526355,147.51,147.5,9.83247288]
["bitfinex-derivatives","SOLF0:USTF0",1745480681899,13.47526355,147.51,147.5,7.01351038]
["bitfinex-derivatives","SOLF0:USTF0",1745480683006,6.69696355,147.53,147.5,9.8335063]
["bitfinex-derivatives","SOLF0:USTF0",1745480683199,6.69696355,147.54,147.51,7.01351038]
["bitfinex-derivatives","SOLF0:USTF0",1745480683399,6.69696355,147.54,147.52,7.01351038]
["bitfinex-derivatives","SOLF0:USTF0",1745480683602,6.69696355,147.54,147.53,7.01351038]
["bitfinex-derivatives","SOLF0:USTF0",1745480683807,13.47396355,147.54,147.53,7.01351038]
["bitfinex-derivatives","SOLF0:USTF0",1745480685207,6.69696355,147.54,147.53,7.01351038]
["bitfinex-derivatives","SOLF0:USTF0",1745480685406,6.69696355,147.55,147.53,7.01351038]
["bitfinex-derivatives","SOLF0:USTF0",1745480685602,6.69696355,147.55,147.54,7.01351038]
["bitfinex-derivatives","SOLF0:USTF0",1745480685905,6.7773,147.54,147.51,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1745480686107,6.7773,147.54,147.52,9.84698902]
["bitfinex-derivatives","SOLF0:USTF0",1745480686307,6.7773,147.54,147.53,7.02584524]
["bitfinex-derivatives","SOLF0:USTF0",1745480686502,13.47426355,147.54,147.53,7.02584524]
["bitfinex-derivatives","SOLF0:USTF0",1745480688009,6.69696355,147.54,147.45,6.69696355]
["bitfinex-derivatives","SOLF0:USTF0",1745480688207,6.69696355,147.49,147.46,35.02992425]
["bitfinex-derivatives","SOLF0:USTF0",1745480688411,6.69696355,147.49,147.47,2.82247481]
["bitfinex-derivatives","SOLF0:USTF0",1745480688613,6.69696355,147.49,147.48,2.82247481]
["bitfinex-derivatives","SOLF0:USTF0",1745480689217,13.47626355,147.49,147.48,2.82247481]
["bitfinex-derivatives","SOLF0:USTF0",1745480690312,6.7805,147.47,147.44,12.7001]
["bitfinex-derivatives","SOLF0:USTF0",1745480690516,6.7805,147.47,147.45,2.82252517]
["bitfinex-derivatives","SOLF0:USTF0",1745480690713,6.7805,147.47,147.46,2.82252517]
["bitfinex-derivatives","SOLF0:USTF0",1745480692417,6.69696355,147.5,147.46,2.82252517]
["bitfinex-derivatives","SOLF0:USTF0",1745480692718,6.69696355,147.51,147.48,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1745480692917,6.69696355,147.52,147.48,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1745480693316,6.69696355,147.52,147.47,13.47696355]
["bitfinex-derivatives","SOLF0:USTF0",1745480693617,6.69696355,147.52,147.48,2.82198034]
["bitfinex-derivatives","SOLF0:USTF0",1745480693919,6.69696355,147.52,147.47,13.47696355]
["bitfinex-derivatives","SOLF0:USTF0",1745480694111,6.7788,147.5,147.48,2.82198882]
["bitfinex-derivatives","SOLF0:USTF0",1745480694309,6.7788,147.5,147.47,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1745480694513,6.7788,147.5,147.48,2.82189478]
["bitfinex-derivatives","SOLF0:USTF0",1745480694709,6.7794,147.49,147.46,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1745480695009,13.47636355,147.49,147.47,2.82189478]
["bitfinex-derivatives","SOLF0:USTF0",1745480695214,13.47636355,147.49,147.48,2.82189478]
["bitfinex-derivatives","SOLF0:USTF0",1745480695413,13.47636355,147.49,147.46,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1745480695708,13.47636355,147.49,147.47,2.82183318]
["bitfinex-derivatives","SOLF0:USTF0",1745480695913,13.47636355,147.49,147.46,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1745480696221,6.7797,147.48,147.47,2.82184843]
["bitfinex-derivatives","SOLF0:USTF0",1745480696420,13.47666355,147.48,147.47,2.82184843]
["bitfinex-derivatives","SOLF0:USTF0",1745480696616,6.69696355,147.48,147.44,12.6998]
["bitfinex-derivatives","SOLF0:USTF0",1745480696920,25.18,147.5,147.45,2.8216386]
["bitfinex-derivatives","SOLF0:USTF0",1745480697120,6.69696355,147.46,147.41,6.69696355]
["bitfinex-derivatives","SOLF0:USTF0",1745480697316,10.46396109,147.49,147.42,2.82182416]
["bitfinex-derivatives","SOLF0:USTF0",1745480697616,25.18,147.5,147.43,2.82182416]
["bitfinex-derivatives","SOLF0:USTF0",1745480697810,25.18,147.5,147.44,2.82182416]
["bitfinex-derivatives","SOLF0:USTF0",1745480698014,6.78,147.48,147.45,2.82182416]
["bitfinex-derivatives","SOLF0:USTF0",1745480698215,6.78,147.48,147.42,10.46396109]
["bitfinex-derivatives","SOLF0:USTF0",1745480698413,6.78,147.48,147.43,2.82118629]
["bitfinex-derivatives","SOLF0:USTF0",1745480698620,6.78,147.48,147.44,2.82118629]
["bitfinex-derivatives","SOLF0:USTF0",1745480698822,6.78,147.48,147.45,2.82118629]
["bitfinex-derivatives","SOLF0:USTF0",1745480699020,6.7802,147.47,147.42,10.46396109]
["bitfinex-derivatives","SOLF0:USTF0",1745480699223,25.18,147.5,147.43,2.82059772]
["bitfinex-derivatives","SOLF0:USTF0",1745480699412,25.18,147.5,147.44,2.82059772]
["bitfinex-derivatives","SOLF0:USTF0",1745480699613,25.18,147.5,147.45,2.82059772]
["bitfinex-derivatives","SOLF0:USTF0",1745480699917,6.7799,147.48,147.45,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1745480700116,6.7799,147.48,147.46,6.84617232]
["bitfinex-derivatives","SOLF0:USTF0",1745480700416,6.7799,147.48,147.47,6.84617232]
["bitfinex-derivatives","SOLF0:USTF0",1745480700716,6.7799,147.48,147.45,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1745480700924,6.7799,147.48,147.46,9.66570113]
["bitfinex-derivatives","SOLF0:USTF0",1745480701121,6.7799,147.48,147.47,6.84588365]
["bitfinex-derivatives","SOLF0:USTF0",1745480701820,6.7809,147.46,147.39,5.8606]
["bitfinex-derivatives","SOLF0:USTF0",1745480702024,10.46396109,147.46,147.4,9.66427589]
["bitfinex-derivatives","SOLF0:USTF0",1745480702225,10.46396109,147.46,147.41,9.66427589]
["bitfinex-derivatives","SOLF0:USTF0",1745480702424,6.7808,147.46,147.42,9.66427589]
["bitfinex-derivatives","SOLF0:USTF0",1745480702625,6.7808,147.46,147.43,9.66427589]
["bitfinex-derivatives","SOLF0:USTF0",1745480702825,6.7808,147.46,147.44,6.84486788]
["bitfinex-derivatives","SOLF0:USTF0",1745480703026,6.7803,147.47,147.45,6.84486788]
["bitfinex-derivatives","SOLF0:USTF0",1745480703232,6.7803,147.47,147.46,6.84255318]
["bitfinex-derivatives","SOLF0:USTF0",1745480703926,6.7803,147.47,147.46,6.84087703]
["bitfinex-derivatives","SOLF0:USTF0",1745480704628,6.7818,147.44,147.39,5.8606]
["bitfinex-derivatives","SOLF0:USTF0",1745480704828,6.7818,147.44,147.4,34.8372814]
["bitfinex-derivatives","SOLF0:USTF0",1745480705023,6.7818,147.44,147.41,9.6572814]
["bitfinex-derivatives","SOLF0:USTF0",1745480705231,6.7818,147.44,147.42,9.6572814]
["bitfinex-derivatives","SOLF0:USTF0",1745480705419,25.18,147.46,147.39,5.8606]
["bitfinex-derivatives","SOLF0:USTF0",1745480705628,10.46396109,147.44,147.4,9.65544094]
["bitfinex-derivatives","SOLF0:USTF0",1745480705924,10.46396109,147.44,147.41,9.65544094]
["bitfinex-derivatives","SOLF0:USTF0",1745480706129,10.46396109,147.44,147.42,6.8385887]
["bitfinex-derivatives","SOLF0:USTF0",1745480706429,10.46396109,147.44,147.36,536.96]
["bitfinex-derivatives","SOLF0:USTF0",1745480706629,10.46396109,147.44,147.39,9.65332826]
["bitfinex-derivatives","SOLF0:USTF0",1745480706823,10.46396109,147.42,147.4,9.65332826]
["bitfinex-derivatives","SOLF0:USTF0",1745480707028,35.64396109,147.42,147.36,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745480707232,35.64396109,147.42,147.35,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1745480707828,6.7839,147.39,147.34,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1745480708833,6.7839,147.39,147.33,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1745480709133,6.7839,147.39,147.32,31.2479]
["bitfinex-derivatives","SOLF0:USTF0",1745480709431,6.7839,147.39,147.33,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1745480709733,6.7839,147.39,147.32,31.2479]
["bitfinex-derivatives","SOLF0:USTF0",1745480709937,6.7839,147.39,147.33,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1745480710531,6.7839,147.39,147.32,31.2479]
["bitfinex-derivatives","SOLF0:USTF0",1745480710929,25.18,147.42,147.35,10.46396109]
["bitfinex-derivatives","SOLF0:USTF0",1745480711130,25.18,147.45,147.39,10.46396109]
["bitfinex-derivatives","SOLF0:USTF0",1745480711525,25.18,147.45,147.4,6.81803148]
["bitfinex-derivatives","SOLF0:USTF0",1745480711830,25.18,147.45,147.41,6.81752668]
["bitfinex-derivatives","SOLF0:USTF0",1745480712032,10.46396109,147.44,147.39,5.8749]
["bitfinex-derivatives","SOLF0:USTF0",1745480712232,10.46396109,147.44,147.38,12.55734]
["bitfinex-derivatives","SOLF0:USTF0",1745480712634,10.46396109,147.44,147.39,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1745480713025,6.7823,147.43,147.39,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1745480713233,25.18,147.45,147.4,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1745480713733,10.46396109,147.44,147.38,5.77334]
["bitfinex-derivatives","SOLF0:USTF0",1745480713934,10.46396109,147.44,147.39,6.81819558]
["bitfinex-derivatives","SOLF0:USTF0",1745480714132,10.46396109,147.44,147.38,5.77334]
["bitfinex-derivatives","SOLF0:USTF0",1745480714331,10.46396109,147.44,147.39,6.81819558]
["bitfinex-derivatives","SOLF0:USTF0",1745480714535,10.46396109,147.44,147.38,5.77334]
["bitfinex-derivatives","SOLF0:USTF0",1745480714829,10.46396109,147.44,147.39,13.60218681]
["bitfinex-derivatives","SOLF0:USTF0",1745480715131,10.46396109,147.44,147.38,5.77334]
["bitfinex-derivatives","SOLF0:USTF0",1745480715337,10.46396109,147.44,147.38,12.55754]
["bitfinex-derivatives","SOLF0:USTF0",1745480715938,6.7828,147.42,147.38,12.55754]
["bitfinex-derivatives","SOLF0:USTF0",1745480716836,6.783,147.41,147.38,12.55754]
["bitfinex-derivatives","SOLF0:USTF0",1745480717135,10.46396109,147.4,147.38,5.77334]
["bitfinex-derivatives","SOLF0:USTF0",1745480718238,6.7839,147.39,147.38,5.77334]
["bitfinex-derivatives","SOLF0:USTF0",1745480721540,25.18,147.41,147.38,5.77334]
["bitfinex-derivatives","SOLF0:USTF0",1745480721941,31.9634,147.41,147.38,5.77334]
["bitfinex-derivatives","SOLF0:USTF0",1745480722542,6.7834,147.4,147.38,5.77334]
["bitfinex-derivatives","SOLF0:USTF0",1745480723442,31.9631,147.41,147.38,12.55764]
["bitfinex-derivatives","SOLF0:USTF0",1745480724335,25.18,147.41,147.38,12.55764]
["bitfinex-derivatives","SOLF0:USTF0",1745480724539,25.18,147.41,147.39,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1745480724843,35.92396109,147.44,147.38,5.77334]
["bitfinex-derivatives","SOLF0:USTF0",1745480725039,35.92396109,147.44,147.38,12.55754]
["bitfinex-derivatives","SOLF0:USTF0",1745480725745,10.46396109,147.42,147.38,5.77334]
["bitfinex-derivatives","SOLF0:USTF0",1745480726236,6.7839,147.39,147.38,5.77334]
["bitfinex-derivatives","SOLF0:USTF0",1745480726438,6.7839,147.39,147.38,12.59139553]
["bitfinex-derivatives","SOLF0:USTF0",1745480726643,10.46396109,147.42,147.38,12.59134948]
["bitfinex-derivatives","SOLF0:USTF0",1745480726847,10.46396109,147.4,147.38,5.77334]
["bitfinex-derivatives","SOLF0:USTF0",1745480727047,6.7839,147.39,147.38,5.77334]
["bitfinex-derivatives","SOLF0:USTF0",1745480727445,35.92396109,147.4,147.32,8.7681]
["bitfinex-derivatives","SOLF0:USTF0",1745480727446,6.7856,147.36,147.32,8.7681]
["bitfinex-derivatives","SOLF0:USTF0",1745480727640,10.46396109,147.37,147.31,3.9132]
["bitfinex-derivatives","SOLF0:USTF0",1745480727845,10.46396109,147.35,147.28,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1745480728140,10.46396109,147.35,147.29,6.82029813]
["bitfinex-derivatives","SOLF0:USTF0",1745480728141,10.46396109,147.33,147.29,6.82029813]
["bitfinex-derivatives","SOLF0:USTF0",1745480728342,10.46396109,147.31,147.22,4.0041]
["bitfinex-derivatives","SOLF0:USTF0",1745480728546,35.92396109,147.31,147.23,11.58768535]
["bitfinex-derivatives","SOLF0:USTF0",1745480728748,35.92396109,147.31,147.24,9.62768535]
["bitfinex-derivatives","SOLF0:USTF0",1745480728949,25.46,147.31,147.25,9.62768535]
["bitfinex-derivatives","SOLF0:USTF0",1745480729149,25.46,147.31,147.26,6.81862463]
["bitfinex-derivatives","SOLF0:USTF0",1745480729345,25.46,147.34,147.26,10.46396109]
["bitfinex-derivatives","SOLF0:USTF0",1745480729649,25.46,147.34,147.27,9.62311524]
["bitfinex-derivatives","SOLF0:USTF0",1745480729847,25.46,147.34,147.28,6.8153729]
["bitfinex-derivatives","SOLF0:USTF0",1745480730145,10.46396109,147.31,147.25,32.2502]
["bitfinex-derivatives","SOLF0:USTF0",1745480730345,25.46,147.34,147.26,9.62263121]
["bitfinex-derivatives","SOLF0:USTF0",1745480730648,25.46,147.34,147.25,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745480730649,35.92396109,147.34,147.27,6.81555537]
["bitfinex-derivatives","SOLF0:USTF0",1745480730845,6.7867,147.33,147.28,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1745480731046,35.92396109,147.34,147.28,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1745480731242,6.7879,147.31,147.25,32.25]
["bitfinex-derivatives","SOLF0:USTF0",1745480731446,10.46396109,147.32,147.26,6.81384758]
["bitfinex-derivatives","SOLF0:USTF0",1745480731645,10.46396109,147.32,147.27,6.81384758]
["bitfinex-derivatives","SOLF0:USTF0",1745480731848,10.46396109,147.32,147.25,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745480732049,10.46396109,147.32,147.26,6.81293859]
["bitfinex-derivatives","SOLF0:USTF0",1745480732347,10.46396109,147.32,147.25,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745480732549,25.46,147.34,147.28,10.46396109]
["bitfinex-derivatives","SOLF0:USTF0",1745480732749,25.46,147.34,147.29,6.81105544]
["bitfinex-derivatives","SOLF0:USTF0",1745480732942,25.46,147.34,147.28,10.46396109]
["bitfinex-derivatives","SOLF0:USTF0",1745480733248,25.46,147.34,147.3,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1745480734153,25.46,147.34,147.3,10.46396109]
["bitfinex-derivatives","SOLF0:USTF0",1745480734454,25.48,147.38,147.3,10.46396109]
["bitfinex-derivatives","SOLF0:USTF0",1745480734649,6.7858,147.35,147.3,10.46396109]
["bitfinex-derivatives","SOLF0:USTF0",1745480735849,6.7863,147.34,147.29,31.4132]
["bitfinex-derivatives","SOLF0:USTF0",1745480736153,6.7863,147.34,147.3,6.81195331]
["bitfinex-derivatives","SOLF0:USTF0",1745480736349,6.7863,147.34,147.29,31.4132]
["bitfinex-derivatives","SOLF0:USTF0",1745480736547,6.7863,147.34,147.3,6.81245965]
["bitfinex-derivatives","SOLF0:USTF0",1745480736744,6.7863,147.34,147.29,38.2015]
["bitfinex-derivatives","SOLF0:USTF0",1745480736947,6.7863,147.34,147.3,6.81250458]
["bitfinex-derivatives","SOLF0:USTF0",1745480737144,6.7863,147.34,147.29,12.7215]
["bitfinex-derivatives","SOLF0:USTF0",1745480737448,6.7863,147.34,147.3,6.81251088]
["bitfinex-derivatives","SOLF0:USTF0",1745480737650,25.48,147.33,147.26,35.94396109]
["bitfinex-derivatives","SOLF0:USTF0",1745480737948,25.48,147.33,147.27,9.62101948]
["bitfinex-derivatives","SOLF0:USTF0",1745480738148,10.46396109,147.31,147.23,6.0033]
["bitfinex-derivatives","SOLF0:USTF0",1745480738344,10.46396109,147.31,147.24,9.62165404]
["bitfinex-derivatives","SOLF0:USTF0",1745480738554,10.46396109,147.31,147.25,9.62188259]
["bitfinex-derivatives","SOLF0:USTF0",1745480738755,10.46396109,147.31,147.26,6.81434733]
["bitfinex-derivatives","SOLF0:USTF0",1745480738950,6.7888,147.29,147.25,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1745480739255,6.7888,147.29,147.26,6.81487703]
["bitfinex-derivatives","SOLF0:USTF0",1745480739458,10.46396109,147.31,147.23,6.0033]
["bitfinex-derivatives","SOLF0:USTF0",1745480739653,10.46396109,147.31,147.24,16.41295869]
["bitfinex-derivatives","SOLF0:USTF0",1745480739852,10.46396109,147.31,147.25,6.81481529]
["bitfinex-derivatives","SOLF0:USTF0",1745480740053,10.46396109,147.29,147.23,6.0033]
["bitfinex-derivatives","SOLF0:USTF0",1745480740356,25.48,147.28,147.24,6.81548968]
["bitfinex-derivatives","SOLF0:USTF0",1745480740558,25.48,147.28,147.23,3.9504]
["bitfinex-derivatives","SOLF0:USTF0",1745480740753,25.48,147.28,147.24,6.81478474]
["bitfinex-derivatives","SOLF0:USTF0",1745480740950,25.48,147.28,147.21,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745480741155,10.46396109,147.27,147.22,6.8152004]
["bitfinex-derivatives","SOLF0:USTF0",1745480741354,10.46396109,147.27,147.18,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745480741555,25.48,147.28,147.21,10.46396109]
["bitfinex-derivatives","SOLF0:USTF0",1745480741750,25.48,147.28,147.22,9.62096368]
["bitfinex-derivatives","SOLF0:USTF0",1745480741952,25.48,147.28,147.23,6.81375602]
["bitfinex-derivatives","SOLF0:USTF0",1745480742153,25.48,147.28,147.24,6.81375602]
["bitfinex-derivatives","SOLF0:USTF0",1745480742154,6.7897,147.27,147.24,6.81375602]
["bitfinex-derivatives","SOLF0:USTF0",1745480742354,6.7897,147.27,147.21,10.46396109]
["bitfinex-derivatives","SOLF0:USTF0",1745480742655,6.7897,147.27,147.23,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1745480742856,6.7897,147.27,147.24,6.81246002]
["bitfinex-derivatives","SOLF0:USTF0",1745480743058,32.2694,147.28,147.24,6.81246002]
["bitfinex-derivatives","SOLF0:USTF0",1745480743257,32.2694,147.28,147.24,6.7904]
["bitfinex-derivatives","SOLF0:USTF0",1745480743449,25.48,147.28,147.24,6.7904]
["bitfinex-derivatives","SOLF0:USTF0",1745480743959,6.7897,147.27,147.24,6.7904]
["bitfinex-derivatives","SOLF0:USTF0",1745480744758,32.2691,147.28,147.25,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1745480744959,32.2691,147.28,147.21,10.46396109]
["bitfinex-derivatives","SOLF0:USTF0",1745480745257,6.7895,147.27,147.24,6.7904]
["bitfinex-derivatives","SOLF0:USTF0",1745480745457,25.48,147.28,147.19,10.46396109]
["bitfinex-derivatives","SOLF0:USTF0",1745480745759,6.79,147.26,147.2,9.61699988]
["bitfinex-derivatives","SOLF0:USTF0",1745480745965,6.79,147.26,147.21,9.61699988]
["bitfinex-derivatives","SOLF0:USTF0",1745480746155,25.48,147.28,147.22,6.81097051]
["bitfinex-derivatives","SOLF0:USTF0",1745480746156,10.46396109,147.27,147.22,6.81097051]
["bitfinex-derivatives","SOLF0:USTF0",1745480746354,6.791,147.24,147.2,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1745480746559,6.791,147.24,147.21,6.80968519]
["bitfinex-derivatives","SOLF0:USTF0",1745480746750,6.791,147.24,147.22,6.80968519]
["bitfinex-derivatives","SOLF0:USTF0",1745480746954,6.7904,147.25,147.21,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1745480747158,10.46396109,147.27,147.21,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1745480747459,6.7908,147.24,147.21,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1745480747859,6.7908,147.24,147.2,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1745480748056,6.7908,147.24,147.18,35.94396109]
["bitfinex-derivatives","SOLF0:USTF0",1745480748257,6.7904,147.25,147.19,2.80628601]
["bitfinex-derivatives","SOLF0:USTF0",1745480748556,10.46396109,147.27,147.2,2.80628601]
["bitfinex-derivatives","SOLF0:USTF0",1745480748759,25.48,147.28,147.2,10.46396109]
["bitfinex-derivatives","SOLF0:USTF0",1745480749057,6.7904,147.25,147.2,10.46396109]
["bitfinex-derivatives","SOLF0:USTF0",1745480749558,6.7908,147.24,147.19,10.46396109]
["bitfinex-derivatives","SOLF0:USTF0",1745480749759,6.7908,147.24,147.2,2.80707858]
["bitfinex-derivatives","SOLF0:USTF0",1745480749963,6.792,147.22,147.18,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745480750260,10.46396109,147.27,147.19,2.8071014]
["bitfinex-derivatives","SOLF0:USTF0",1745480750560,6.7915,147.23,147.19,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1745480752663,6.7915,147.23,147.2,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1745480752862,6.7909,147.24,147.19,10.46396109]
["bitfinex-derivatives","SOLF0:USTF0",1745480753163,6.7909,147.24,147.2,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1745480753358,6.7909,147.24,147.19,10.46396109]
["bitfinex-derivatives","SOLF0:USTF0",1745480753860,10.46396109,147.27,147.2,2.80536976]
["bitfinex-derivatives","SOLF0:USTF0",1745480754062,10.46396109,147.27,147.17,4.0542]
["bitfinex-derivatives","SOLF0:USTF0",1745480754259,6.791,147.24,147.2,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1745480754760,6.791,147.24,147.21,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1745480755062,6.7905,147.25,147.21,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1745480755362,6.7911,147.24,147.17,14.51816109]
["bitfinex-derivatives","SOLF0:USTF0",1745480755755,6.7911,147.24,147.18,2.80428451]
["bitfinex-derivatives","SOLF0:USTF0",1745480755961,6.7911,147.24,147.17,14.51816109]
["bitfinex-derivatives","SOLF0:USTF0",1745480756157,6.7914,147.23,147.17,14.51816109]
["bitfinex-derivatives","SOLF0:USTF0",1745480756554,6.7914,147.23,147.18,6.7932]
["bitfinex-derivatives","SOLF0:USTF0",1745480756757,6.7914,147.23,147.17,14.51816109]
["bitfinex-derivatives","SOLF0:USTF0",1745480756964,33.471,147.24,147.17,14.51816109]
["bitfinex-derivatives","SOLF0:USTF0",1745480757261,26.68,147.24,147.18,2.80495271]
["bitfinex-derivatives","SOLF0:USTF0",1745480757461,26.68,147.24,147.17,14.51816109]
["bitfinex-derivatives","SOLF0:USTF0",1745480757761,6.7913,147.23,147.19,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1745480757963,6.7913,147.23,147.17,14.51816109]
["bitfinex-derivatives","SOLF0:USTF0",1745480758159,6.7922,147.21,147.17,2.0426]
["bitfinex-derivatives","SOLF0:USTF0",1745480758356,26.68,147.24,147.17,2.0426]
["bitfinex-derivatives","SOLF0:USTF0",1745480759363,6.7913,147.23,147.19,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1745480759565,26.68,147.24,147.17,2.0426]
["bitfinex-derivatives","SOLF0:USTF0",1745480759861,6.7915,147.23,147.2,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1745480760262,26.68,147.24,147.18,10.46396109]
["bitfinex-derivatives","SOLF0:USTF0",1745480760459,6.79,147.26,147.22,6.7914]
["bitfinex-derivatives","SOLF0:USTF0",1745480760661,6.1811,147.32,147.24,10.46396109]
["bitfinex-derivatives","SOLF0:USTF0",1745480760857,90.99497161,147.33,147.26,10.46396109]
["bitfinex-derivatives","SOLF0:USTF0",1745480761060,90.99497161,147.33,147.28,10.46396109]
["bitfinex-derivatives","SOLF0:USTF0",1745480761265,97.78177161,147.33,147.29,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1745480761467,90.99497161,147.33,147.28,10.46396109]
["bitfinex-derivatives","SOLF0:USTF0",1745480761665,97.78177161,147.33,147.29,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1745480761966,34.6068,147.33,147.29,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1745480762166,6.7868,147.33,147.29,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1745480762362,90.97497161,147.37,147.3,10.46396109]
["bitfinex-derivatives","SOLF0:USTF0",1745480762763,6.7864,147.34,147.29,8.7577]
["bitfinex-derivatives","SOLF0:USTF0",1745480762964,90.97497161,147.37,147.29,8.7577]
["bitfinex-derivatives","SOLF0:USTF0",1745480763164,90.97497161,147.37,147.29,1.9692]
["bitfinex-derivatives","SOLF0:USTF0",1745480763368,6.7854,147.36,147.3,10.46396109]
["bitfinex-derivatives","SOLF0:USTF0",1745480763668,90.97497161,147.37,147.3,10.46396109]
["bitfinex-derivatives","SOLF0:USTF0",1745480763968,27.8,147.37,147.3,10.46396109]
["bitfinex-derivatives","SOLF0:USTF0",1745480764168,27.8,147.37,147.3,12.47366109]
["bitfinex-derivatives","SOLF0:USTF0",1745480764366,6.7849,147.37,147.32,10.46396109]
["bitfinex-derivatives","SOLF0:USTF0",1745480764561,27.8,147.41,147.34,10.46396109]
["bitfinex-derivatives","SOLF0:USTF0",1745480764761,6.7847,147.38,147.33,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1745480765068,10.46396109,147.4,147.32,10.46396109]
["bitfinex-derivatives","SOLF0:USTF0",1745480765868,10.46396109,147.4,147.31,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1745480766466,6.7858,147.35,147.3,19.26126109]
["bitfinex-derivatives","SOLF0:USTF0",1745480766669,10.46396109,147.38,147.3,12.47366109]
["bitfinex-derivatives","SOLF0:USTF0",1745480766970,6.7842,147.39,147.34,17.25016109]
["bitfinex-derivatives","SOLF0:USTF0",1745480767471,6.7842,147.39,147.35,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1745480767671,6.7844,147.38,147.34,10.46396109]
["bitfinex-derivatives","SOLF0:USTF0",1745480767860,10.46396109,147.46,147.36,10.46396109]
["bitfinex-derivatives","SOLF0:USTF0",1745480768169,27.8,147.45,147.36,10.46396109]
["bitfinex-derivatives","SOLF0:USTF0",1745480768871,6.783,147.41,147.37,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1745480769580,6.783,147.41,147.36,10.46396109]
["bitfinex-derivatives","SOLF0:USTF0",1745480769581,10.46396109,147.44,147.34,12.35916109]
["bitfinex-derivatives","SOLF0:USTF0",1745480769977,6.7836,147.4,147.36,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1745480770580,6.7839,147.39,147.36,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1745480770780,10.46396109,147.44,147.36,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1745480770981,10.46396109,147.44,147.35,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1745480771182,6.7837,147.4,147.34,12.35916109]
["bitfinex-derivatives","SOLF0:USTF0",1745480771481,10.46396109,147.44,147.36,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1745480771881,6.7839,147.39,147.36,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1745480772582,6.7839,147.39,147.35,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1745480772880,10.46396109,147.44,147.34,12.35916109]
["bitfinex-derivatives","SOLF0:USTF0",1745480773082,27.8,147.45,147.38,10.46396109]
["bitfinex-derivatives","SOLF0:USTF0",1745480773381,6.7829,147.42,147.38,10.46396109]
["bitfinex-derivatives","SOLF0:USTF0",1745480773784,6.7823,147.43,147.39,6.7835]
["bitfinex-derivatives","SOLF0:USTF0",1745480774477,6.7828,147.42,147.38,17.24816109]
["bitfinex-derivatives","SOLF0:USTF0",1745480774684,6.7828,147.42,147.38,10.46396109]
["bitfinex-derivatives","SOLF0:USTF0",1745480775881,27.8,147.45,147.38,10.46396109]
["bitfinex-derivatives","SOLF0:USTF0",1745480776083,27.8,147.45,147.38,12.53746109]
["bitfinex-derivatives","SOLF0:USTF0",1745480776384,6.7816,147.44,147.4,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1745480776682,27.8,147.45,147.38,12.53746109]
["bitfinex-derivatives","SOLF0:USTF0",1745480777287,27.8,147.45,147.38,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1745480777485,10.46396109,147.44,147.38,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1745480777982,27.8,147.45,147.38,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1745480778684,6.7825,147.42,147.38,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1745480778983,6.7822,147.43,147.4,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1745480779188,537.82,147.47,147.4,10.46396109]
["bitfinex-derivatives","SOLF0:USTF0",1745480779486,6.7809,147.46,147.43,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1745480779785,27.78,147.48,147.42,10.46396109]
["bitfinex-derivatives","SOLF0:USTF0",1745480779981,6.7805,147.47,147.44,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1745480780286,6.7805,147.47,147.42,10.46396109]
["bitfinex-derivatives","SOLF0:USTF0",1745480780881,6.7807,147.46,147.42,10.46396109]
["bitfinex-derivatives","SOLF0:USTF0",1745480781389,27.78,147.48,147.43,6.7817]
["bitfinex-derivatives","SOLF0:USTF0",1745480781583,6.7803,147.47,147.42,10.46396109]
["bitfinex-derivatives","SOLF0:USTF0",1745480782087,6.7803,147.47,147.44,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1745480782679,6.7807,147.46,147.43,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1745480783384,6.7804,147.47,147.43,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1745480783583,6.7804,147.47,147.44,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1745480784583,6.7806,147.46,147.43,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1745480785588,6.7806,147.46,147.44,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1745480785887,6.7806,147.46,147.42,10.46396109]
["bitfinex-derivatives","SOLF0:USTF0",1745480786188,27.78,147.48,147.41,4.0531]
["bitfinex-derivatives","SOLF0:USTF0",1745480786389,10.46396109,147.47,147.41,4.0531]
["bitfinex-derivatives","SOLF0:USTF0",1745480786588,6.7814,147.45,147.42,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1745480787889,6.7808,147.46,147.43,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1745480788689,6.7811,147.45,147.43,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1745480788886,27.78,147.48,147.44,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1745480789083,27.86,147.51,147.43,10.46396109]
["bitfinex-derivatives","SOLF0:USTF0",1745480789587,10.46396109,147.5,147.41,14.51706109]
["bitfinex-derivatives","SOLF0:USTF0",1745480789786,6.7799,147.48,147.41,14.51706109]
["bitfinex-derivatives","SOLF0:USTF0",1745480790289,27.86,147.51,147.43,10.46396109]
["bitfinex-derivatives","SOLF0:USTF0",1745480790687,27.86,147.51,147.46,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1745480791086,10.46396109,147.5,147.45,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1745480791387,27.86,147.51,147.43,10.46396109]
["bitfinex-derivatives","SOLF0:USTF0",1745480791587,6.7791,147.5,147.43,10.46396109]
["bitfinex-derivatives","SOLF0:USTF0",1745480791788,6.7791,147.5,147.46,6.7803]
["bitfinex-derivatives","SOLF0:USTF0",1745480791991,27.86,147.51,147.43,10.46396109]
["bitfinex-derivatives","SOLF0:USTF0",1745480792190,27.86,147.51,147.45,10.46396109]
["bitfinex-derivatives","SOLF0:USTF0",1745480792393,27.86,147.51,147.47,6.7801]
["bitfinex-derivatives","SOLF0:USTF0",1745480792888,27.86,147.51,147.45,10.46396109]
["bitfinex-derivatives","SOLF0:USTF0",1745480793092,27.86,147.51,147.44,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1745480793392,34.6386,147.51,147.46,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1745480794695,6.7789,147.5,147.46,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1745480794996,27.86,147.51,147.45,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1745480795394,6.7793,147.49,147.45,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1745480796596,27.86,147.51,147.44,29.9069]
["bitfinex-derivatives","SOLF0:USTF0",1745480796792,38.32396109,147.51,147.44,29.9069]
["bitfinex-derivatives","SOLF0:USTF0",1745480797697,38.32396109,147.51,147.44,36.6882]
["bitfinex-derivatives","SOLF0:USTF0",1745480798198,38.32396109,147.51,147.44,29.9069]
["bitfinex-derivatives","SOLF0:USTF0",1745480798691,38.32396109,147.51,147.44,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1745480799794,6.7805,147.47,147.44,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1745480800498,6.7807,147.46,147.44,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1745480801099,6.7807,147.46,147.43,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1745480801400,6.7811,147.45,147.42,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1745480801600,38.32396109,147.51,147.41,42.37706109]
["bitfinex-derivatives","SOLF0:USTF0",1745480801898,38.32396109,147.51,147.44,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1745480801899,6.7804,147.47,147.44,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1745480802300,38.32396109,147.51,147.43,10.46396109]
["bitfinex-derivatives","SOLF0:USTF0",1745480803101,6.7805,147.47,147.43,17.24576109]
["bitfinex-derivatives","SOLF0:USTF0",1745480803401,6.7805,147.47,147.43,10.46396109]
["bitfinex-derivatives","SOLF0:USTF0",1745480803701,27.86,147.51,147.45,10.46396109]
["bitfinex-derivatives","SOLF0:USTF0",1745480804201,63.17497161,147.53,147.45,38.32396109]
["bitfinex-derivatives","SOLF0:USTF0",1745480804395,63.17497161,147.53,147.47,10.46396109]
["bitfinex-derivatives","SOLF0:USTF0",1745480804802,6.7787,147.51,147.47,17.24386109]
["bitfinex-derivatives","SOLF0:USTF0",1745480805000,63.17497161,147.53,147.47,10.46396109]
["bitfinex-derivatives","SOLF0:USTF0",1745480805302,63.17497161,147.53,147.49,10.46396109]
["bitfinex-derivatives","SOLF0:USTF0",1745480805802,63.17497161,147.53,147.5,6.7787]
["bitfinex-derivatives","SOLF0:USTF0",1745480806195,6.7784,147.51,147.48,6.7794]
["bitfinex-derivatives","SOLF0:USTF0",1745480806399,63.17497161,147.53,147.47,3.957]
["bitfinex-derivatives","SOLF0:USTF0",1745480806700,69.95267161,147.53,147.47,3.957]
["bitfinex-derivatives","SOLF0:USTF0",1745480806903,6.7777,147.53,147.47,3.957]
["bitfinex-derivatives","SOLF0:USTF0",1745480807204,6.7777,147.53,147.49,6.7789]
["bitfinex-derivatives","SOLF0:USTF0",1745480808200,6.7779,147.52,147.49,6.7789]
["bitfinex-derivatives","SOLF0:USTF0",1745480809107,10.46396109,147.55,147.47,3.957]
["bitfinex-derivatives","SOLF0:USTF0",1745480809405,6.69076453,147.53,147.49,6.69076453]
["bitfinex-derivatives","SOLF0:USTF0",1745480809603,6.69076453,147.54,147.5,6.7787]
["bitfinex-derivatives","SOLF0:USTF0",1745480809804,6.69076453,147.54,147.49,6.69076453]
["bitfinex-derivatives","SOLF0:USTF0",1745480810305,6.7782,147.52,147.49,13.46996453]
["bitfinex-derivatives","SOLF0:USTF0",1745480810502,6.7782,147.52,147.49,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1745480814407,6.69076453,147.54,147.48,13.47006453]
["bitfinex-derivatives","SOLF0:USTF0",1745480814605,6.69076453,147.54,147.48,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1745480814804,6.7784,147.51,147.48,6.69076453]
["bitfinex-derivatives","SOLF0:USTF0",1745480815003,6.69076453,147.52,147.48,6.69076453]
["bitfinex-derivatives","SOLF0:USTF0",1745480815404,6.69076453,147.52,147.46,15.39726453]
["bitfinex-derivatives","SOLF0:USTF0",1745480815612,6.69076453,147.5,147.46,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1745480816005,6.7793,147.49,147.47,6.7801]
["bitfinex-derivatives","SOLF0:USTF0",1745480816305,6.7793,147.49,147.46,6.69076453]
["bitfinex-derivatives","SOLF0:USTF0",1745480816505,6.7798,147.48,147.46,6.69076453]
["bitfinex-derivatives","SOLF0:USTF0",1745480816708,6.69076453,147.5,147.46,6.69076453]
["bitfinex-derivatives","SOLF0:USTF0",1745480817005,6.7794,147.49,147.46,6.69076453]
["bitfinex-derivatives","SOLF0:USTF0",1745480817210,6.7794,147.49,147.46,13.47106453]
["bitfinex-derivatives","SOLF0:USTF0",1745480817605,6.7791,147.5,147.47,6.7801]
["bitfinex-derivatives","SOLF0:USTF0",1745480818107,6.7796,147.49,147.46,13.47126453]
["bitfinex-derivatives","SOLF0:USTF0",1745480818407,6.69076453,147.49,147.45,34.55076453]
["bitfinex-derivatives","SOLF0:USTF0",1745480818807,6.78,147.48,147.45,41.33156453]
["bitfinex-derivatives","SOLF0:USTF0",1745480819308,6.69076453,147.49,147.45,34.55076453]
["bitfinex-derivatives","SOLF0:USTF0",1745480819711,6.69076453,147.49,147.45,6.69076453]
["bitfinex-derivatives","SOLF0:USTF0",1745480820208,6.7798,147.48,147.45,13.47156453]
["bitfinex-derivatives","SOLF0:USTF0",1745480820399,6.69076453,147.49,147.45,6.69076453]
["bitfinex-derivatives","SOLF0:USTF0",1745480820804,6.69076453,147.47,147.4,4.0884]
["bitfinex-derivatives","SOLF0:USTF0",1745480821005,27.4,147.49,147.41,6.69076453]
["bitfinex-derivatives","SOLF0:USTF0",1745480821006,6.69076453,147.45,147.41,6.69076453]
["bitfinex-derivatives","SOLF0:USTF0",1745480821204,6.7816,147.44,147.41,13.47346453]
["bitfinex-derivatives","SOLF0:USTF0",1745480821809,6.69076453,147.43,147.38,34.09076453]
["bitfinex-derivatives","SOLF0:USTF0",1745480822500,6.69076453,147.41,147.38,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1745480822703,6.69076453,147.39,147.35,36.09596453]
["bitfinex-derivatives","SOLF0:USTF0",1745480822902,6.69076453,147.39,147.35,34.09076453]
["bitfinex-derivatives","SOLF0:USTF0",1745480823406,6.7843,147.38,147.35,40.87616453]
["bitfinex-derivatives","SOLF0:USTF0",1745480823607,6.69076453,147.39,147.35,34.09076453]
["bitfinex-derivatives","SOLF0:USTF0",1745480823802,6.69076453,147.41,147.35,34.09076453]
["bitfinex-derivatives","SOLF0:USTF0",1745480824007,6.7835,147.4,147.37,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1745480824506,13.47386453,147.41,147.37,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1745480824913,6.7831,147.41,147.37,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1745480825209,6.69076453,147.44,147.39,6.69076453]
["bitfinex-derivatives","SOLF0:USTF0",1745480826209,6.69076453,147.42,147.37,6.69076453]
["bitfinex-derivatives","SOLF0:USTF0",1745480827010,6.69076453,147.42,147.36,1.9138]
["bitfinex-derivatives","SOLF0:USTF0",1745480827208,6.69076453,147.42,147.36,8.60456453]
["bitfinex-derivatives","SOLF0:USTF0",1745480827505,6.69076453,147.4,147.35,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1745480827706,6.69076453,147.37,147.32,36.04216453]
["bitfinex-derivatives","SOLF0:USTF0",1745480827908,6.7855,147.36,147.33,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1745480828107,6.7855,147.36,147.32,36.04216453]
["bitfinex-derivatives","SOLF0:USTF0",1745480828409,6.7855,147.36,147.32,42.82886453]
["bitfinex-derivatives","SOLF0:USTF0",1745480829013,6.7855,147.36,147.33,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1745480829412,13.47566453,147.37,147.33,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1745480830513,6.7852,147.36,147.32,42.82906453]
["bitfinex-derivatives","SOLF0:USTF0",1745480830714,6.69076453,147.37,147.32,36.04216453]
["bitfinex-derivatives","SOLF0:USTF0",1745480831013,6.69076453,147.37,147.33,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1745480831514,6.69076453,147.37,147.34,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1745480832713,13.47476453,147.39,147.36,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1745480833013,13.47476453,147.39,147.34,6.69076453]
["bitfinex-derivatives","SOLF0:USTF0",1745480833214,6.69076453,147.39,147.34,6.69076453]
["bitfinex-derivatives","SOLF0:USTF0",1745480833415,6.7844,147.38,147.35,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1745480833617,6.69076453,147.39,147.34,6.69076453]
["bitfinex-derivatives","SOLF0:USTF0",1745480834418,13.47496453,147.39,147.32,29.3514]
["bitfinex-derivatives","SOLF0:USTF0",1745480834615,6.69076453,147.38,147.33,6.69076453]
["bitfinex-derivatives","SOLF0:USTF0",1745480834911,13.47536453,147.38,147.34,9.6253899]
["bitfinex-derivatives","SOLF0:USTF0",1745480835116,13.47536453,147.38,147.35,2.8395899]
["bitfinex-derivatives","SOLF0:USTF0",1745480835315,13.47536453,147.38,147.36,2.8395899]
["bitfinex-derivatives","SOLF0:USTF0",1745480835519,13.47536453,147.38,147.37,2.83956918]
["bitfinex-derivatives","SOLF0:USTF0",1745480835717,13.47536453,147.38,147.34,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1745480836319,6.69076453,147.35,147.32,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1745480836616,6.69076453,147.34,147.33,2.8397271]
["bitfinex-derivatives","SOLF0:USTF0",1745480837017,13.47696453,147.34,147.33,2.8397271]
["bitfinex-derivatives","SOLF0:USTF0",1745480837415,10.48231469,147.36,147.33,2.83985424]
["bitfinex-derivatives","SOLF0:USTF0",1745480837714,6.7857,147.35,147.34,2.83985424]
["bitfinex-derivatives","SOLF0:USTF0",1745480838019,6.7869,147.33,147.3,8.6955]
["bitfinex-derivatives","SOLF0:USTF0",1745480838219,10.48231469,147.34,147.28,2.0378]
["bitfinex-derivatives","SOLF0:USTF0",1745480839223,10.48231469,147.36,147.28,2.0378]
["bitfinex-derivatives","SOLF0:USTF0",1745480840114,27.42,147.37,147.28,2.0378]
["bitfinex-derivatives","SOLF0:USTF0",1745480840320,27.42,147.37,147.29,10.48231469]
["bitfinex-derivatives","SOLF0:USTF0",1745480840519,27.42,147.37,147.3,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1745480841022,10.48231469,147.36,147.3,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1745480841319,6.787,147.33,147.28,2.0378]
["bitfinex-derivatives","SOLF0:USTF0",1745480841519,10.48231469,147.36,147.28,2.0378]
["bitfinex-derivatives","SOLF0:USTF0",1745480841715,6.7863,147.34,147.3,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1745480842111,10.48231469,147.36,147.28,2.0378]
["bitfinex-derivatives","SOLF0:USTF0",1745480842320,6.7863,147.34,147.3,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1745480843121,6.7863,147.34,147.31,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1745480843421,6.7858,147.35,147.29,10.48231469]
["bitfinex-derivatives","SOLF0:USTF0",1745480843621,6.7858,147.35,147.31,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1745480843814,27.42,147.37,147.29,10.48231469]
["bitfinex-derivatives","SOLF0:USTF0",1745480844015,27.42,147.41,147.33,10.48231469]
["bitfinex-derivatives","SOLF0:USTF0",1745480844213,27.42,147.41,147.38,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1745480844423,27.42,147.41,147.35,10.48231469]
["bitfinex-derivatives","SOLF0:USTF0",1745480844718,27.42,147.44,147.37,10.48231469]
["bitfinex-derivatives","SOLF0:USTF0",1745480844918,6.7822,147.43,147.37,10.48231469]
["bitfinex-derivatives","SOLF0:USTF0",1745480845122,27.42,147.44,147.34,5.924]
["bitfinex-derivatives","SOLF0:USTF0",1745480845321,37.90231469,147.44,147.37,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1745480845521,6.7828,147.42,147.35,10.48231469]
["bitfinex-derivatives","SOLF0:USTF0",1745480845723,6.7828,147.42,147.37,10.48231469]
["bitfinex-derivatives","SOLF0:USTF0",1745480845925,27.42,147.44,147.37,10.48231469]
["bitfinex-derivatives","SOLF0:USTF0",1745480846125,34.2017,147.44,147.37,10.48231469]
["bitfinex-derivatives","SOLF0:USTF0",1745480846326,27.42,147.48,147.43,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1745480846520,62.90747851,147.49,147.41,10.48231469]
["bitfinex-derivatives","SOLF0:USTF0",1745480846824,62.90747851,147.49,147.43,10.48231469]
["bitfinex-derivatives","SOLF0:USTF0",1745480847026,6.78,147.48,147.43,10.48231469]
["bitfinex-derivatives","SOLF0:USTF0",1745480847226,27.42,147.51,147.43,10.48231469]
["bitfinex-derivatives","SOLF0:USTF0",1745480847729,6.7794,147.49,147.45,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1745480848228,6.7794,147.49,147.46,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1745480848429,6.7788,147.5,147.46,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1745480848627,27.42,147.51,147.43,10.48231469]
["bitfinex-derivatives","SOLF0:USTF0",1745480849128,6.7794,147.49,147.43,10.48231469]
["bitfinex-derivatives","SOLF0:USTF0",1745480849322,27.42,147.51,147.43,10.48231469]
["bitfinex-derivatives","SOLF0:USTF0",1745480849627,6.7794,147.49,147.46,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1745480849830,6.7794,147.49,147.43,10.48231469]
["bitfinex-derivatives","SOLF0:USTF0",1745480850530,6.7797,147.48,147.43,10.48231469]
["bitfinex-derivatives","SOLF0:USTF0",1745480850932,27.42,147.51,147.43,10.48231469]
["bitfinex-derivatives","SOLF0:USTF0",1745480851131,6.7794,147.49,147.45,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1745480851326,6.7794,147.49,147.43,10.48231469]
["bitfinex-derivatives","SOLF0:USTF0",1745480851630,6.779,147.5,147.46,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1745480851836,10.48231469,147.55,147.47,10.48231469]
["bitfinex-derivatives","SOLF0:USTF0",1745480852032,37.70231469,147.55,147.46,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1745480852230,6.7787,147.51,147.46,34.0003]
["bitfinex-derivatives","SOLF0:USTF0",1745480852732,6.7789,147.5,147.46,34.0003]
["bitfinex-derivatives","SOLF0:USTF0",1745480854233,6.7793,147.49,147.46,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1745480854635,10.48231469,147.53,147.45,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1745480854836,6.7779,147.52,147.47,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1745480855239,27.22,147.55,147.47,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1745480855535,6.7788,147.5,147.46,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1745480856036,6.7788,147.5,147.47,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1745480856336,6.7788,147.5,147.45,10.48231469]
["bitfinex-derivatives","SOLF0:USTF0",1745480856837,6.7784,147.51,147.45,10.48231469]
["bitfinex-derivatives","SOLF0:USTF0",1745480857033,27.22,147.55,147.45,10.48231469]
["bitfinex-derivatives","SOLF0:USTF0",1745480857230,27.22,147.55,147.49,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1745480857734,6.7777,147.53,147.49,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1745480858334,27.22,147.55,147.42,33.3234]
["bitfinex-derivatives","SOLF0:USTF0",1745480858538,10.48231469,147.5,147.42,6.1234]
["bitfinex-derivatives","SOLF0:USTF0",1745480858737,10.48231469,147.5,147.42,16.60571469]
["bitfinex-derivatives","SOLF0:USTF0",1745480858938,6.7797,147.49,147.44,6.7812]
["bitfinex-derivatives","SOLF0:USTF0",1745480859236,27.2,147.51,147.42,16.60571469]
["bitfinex-derivatives","SOLF0:USTF0",1745480859437,6.7797,147.48,147.42,16.60571469]
["bitfinex-derivatives","SOLF0:USTF0",1745480859643,27.2,147.51,147.42,16.60571469]
["bitfinex-derivatives","SOLF0:USTF0",1745480860141,6.7797,147.48,147.42,6.1234]
["bitfinex-derivatives","SOLF0:USTF0",1745480860338,27.2,147.51,147.42,16.60571469]
["bitfinex-derivatives","SOLF0:USTF0",1745480860733,6.7805,147.47,147.43,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1745480860934,27.2,147.51,147.42,16.60571469]
["bitfinex-derivatives","SOLF0:USTF0",1745480861541,6.7798,147.48,147.44,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1745480861838,27.2,147.51,147.43,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1745480862140,27.2,147.51,147.44,10.48231469]
["bitfinex-derivatives","SOLF0:USTF0",1745480862339,27.2,147.54,147.46,10.48231469]
["bitfinex-derivatives","SOLF0:USTF0",1745480862740,6.7787,147.51,147.47,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1745480863135,37.68231469,147.54,147.44,10.48231469]
["bitfinex-derivatives","SOLF0:USTF0",1745480863343,37.68231469,147.54,147.45,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1745480863541,37.68231469,147.54,147.44,10.48231469]
["bitfinex-derivatives","SOLF0:USTF0",1745480863740,6.7792,147.5,147.46,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1745480864843,6.7785,147.51,147.47,6.7801]
["bitfinex-derivatives","SOLF0:USTF0",1745480865544,6.0857,147.56,147.48,10.48231469]
["bitfinex-derivatives","SOLF0:USTF0",1745480866142,6.7777,147.53,147.48,10.48231469]
["bitfinex-derivatives","SOLF0:USTF0",1745480866543,6.7777,147.53,147.49,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1745480867040,6.7779,147.52,147.47,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1745480867236,6.7779,147.52,147.48,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1745480867437,6.7779,147.52,147.47,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1745480868140,564.58,147.57,147.48,10.48231469]
["bitfinex-derivatives","SOLF0:USTF0",1745480868443,564.58,147.57,147.48,16.44431469]
["bitfinex-derivatives","SOLF0:USTF0",1745480868639,6.7768,147.55,147.51,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1745480869046,27.2,147.57,147.48,16.44431469]
["bitfinex-derivatives","SOLF0:USTF0",1745480869242,6.7762,147.56,147.52,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1745480869542,27.2,147.57,147.5,10.48231469]
["bitfinex-derivatives","SOLF0:USTF0",1745480869741,33.9759,147.57,147.5,10.48231469]
["bitfinex-derivatives","SOLF0:USTF0",1745480870345,33.9759,147.57,147.52,6.7778]
["bitfinex-derivatives","SOLF0:USTF0",1745480870545,6.7762,147.56,147.52,6.7778]
["bitfinex-derivatives","SOLF0:USTF0",1745480870846,27.2,147.57,147.51,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1745480871445,6.7765,147.55,147.52,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1745480872346,6.7762,147.56,147.52,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1745480872549,6.7762,147.56,147.53,6.7773]
["bitfinex-derivatives","SOLF0:USTF0",1745480872748,6.7762,147.56,147.5,10.48231469]
["bitfinex-derivatives","SOLF0:USTF0",1745480872947,27.2,147.57,147.5,10.48231469]
["bitfinex-derivatives","SOLF0:USTF0",1745480873145,27.2,147.57,147.51,6.7782]
["bitfinex-derivatives","SOLF0:USTF0",1745480873346,27.2,147.57,147.48,16.44431469]
["bitfinex-derivatives","SOLF0:USTF0",1745480873649,27.2,147.57,147.5,10.48231469]
["bitfinex-derivatives","SOLF0:USTF0",1745480874250,6.7764,147.56,147.52,6.7778]
["bitfinex-derivatives","SOLF0:USTF0",1745480875348,27.2,147.57,147.51,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1745480876051,6.7768,147.55,147.51,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1745480876451,6.7768,147.55,147.52,6.7778]
["bitfinex-derivatives","SOLF0:USTF0",1745480877052,6.7762,147.56,147.53,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1745480877351,27.2,147.57,147.53,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1745480877546,6.7764,147.56,147.52,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1745480878154,6.7766,147.55,147.52,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1745480878353,27.2,147.57,147.52,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1745480878753,6.7763,147.56,147.52,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1745480879255,6.7763,147.56,147.53,6.7773]
["bitfinex-derivatives","SOLF0:USTF0",1745480879452,6.7763,147.56,147.51,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1745480879650,6.7767,147.55,147.51,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1745480880060,6.7767,147.55,147.52,6.7776]
["bitfinex-derivatives","SOLF0:USTF0",1745480880357,6.7761,147.56,147.51,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1745480880555,6.7761,147.56,147.53,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1745480880755,37.88231469,147.6,147.51,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1745480881050,10.48231469,147.58,147.52,6.7776]
["bitfinex-derivatives","SOLF0:USTF0",1745480881556,6.7764,147.56,147.52,6.7776]
["bitfinex-derivatives","SOLF0:USTF0",1745480881950,10.48231469,147.58,147.53,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1745480882159,6.7756,147.58,147.51,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1745480882458,37.88231469,147.6,147.53,6.7771]
["bitfinex-derivatives","SOLF0:USTF0",1745480882657,27.4,147.6,147.52,10.48231469]
["bitfinex-derivatives","SOLF0:USTF0",1745480882857,637.84364159,147.64,147.56,10.48231469]
["bitfinex-derivatives","SOLF0:USTF0",1745480883058,637.84364159,147.64,147.58,6.7748]
["bitfinex-derivatives","SOLF0:USTF0",1745480883457,6.7736,147.62,147.58,6.7748]
["bitfinex-derivatives","SOLF0:USTF0",1745480883660,90.4013269,147.64,147.58,10.48231469]
["bitfinex-derivatives","SOLF0:USTF0",1745480883959,79.40004159,147.66,147.58,10.48231469]
["bitfinex-derivatives","SOLF0:USTF0",1745480884361,16.39871469,147.66,147.58,10.48231469]
["bitfinex-derivatives","SOLF0:USTF0",1745480884759,6.7726,147.64,147.6,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1745480885660,6.773,147.63,147.59,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1745480885860,10.48231469,147.64,147.55,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1745480886157,10.48231469,147.62,147.55,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1745480886359,6.7743,147.6,147.57,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1745480886557,6.7743,147.6,147.55,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1745480886759,6.7743,147.6,147.56,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1745480886959,6.7748,147.59,147.56,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1745480888363,10.48231469,147.62,147.54,6.7767]
["bitfinex-derivatives","SOLF0:USTF0",1745480888563,10.48231469,147.6,147.54,34.1767]
["bitfinex-derivatives","SOLF0:USTF0",1745480888958,6.7756,147.57,147.54,34.1767]
["bitfinex-derivatives","SOLF0:USTF0",1745480890164,6.7753,147.58,147.54,34.1767]
["bitfinex-derivatives","SOLF0:USTF0",1745480890565,10.48231469,147.58,147.5,5.9879]
["bitfinex-derivatives","SOLF0:USTF0",1745480890766,10.48231469,147.58,147.5,33.3879]
["bitfinex-derivatives","SOLF0:USTF0",1745480890967,6.7762,147.56,147.5,33.3879]
["bitfinex-derivatives","SOLF0:USTF0",1745480892161,6.7762,147.56,147.53,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1745480892370,6.7757,147.57,147.53,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1745480894265,6.7763,147.56,147.53,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1745480894563,10.48231469,147.58,147.54,6.7769]
["bitfinex-derivatives","SOLF0:USTF0",1745480895269,6.7758,147.57,147.54,6.7769]
["bitfinex-derivatives","SOLF0:USTF0",1745480896769,6.7758,147.57,147.53,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1745480896969,6.7758,147.57,147.5,33.3879]
["bitfinex-derivatives","SOLF0:USTF0",1745480899166,27.4,147.59,147.51,10.48231469]
["bitfinex-derivatives","SOLF0:USTF0",1745480899371,10.48231469,147.6,147.51,10.48231469]
["bitfinex-derivatives","SOLF0:USTF0",1745480899672,37.88231469,147.62,147.57,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1745480901270,6.7743,147.6,147.57,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1745480901472,6.7743,147.6,147.56,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1745480901772,37.88231469,147.62,147.56,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1745480902173,6.775,147.59,147.56,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1745480903473,6.7752,147.58,147.55,6.7764]
["bitfinex-derivatives","SOLF0:USTF0",1745480903672,37.88231469,147.62,147.54,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1745480904174,6.7748,147.59,147.56,6.7757]
["bitfinex-derivatives","SOLF0:USTF0",1745480904372,37.88231469,147.62,147.54,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1745480904774,6.7746,147.6,147.56,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1745480905066,37.88231469,147.62,147.54,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1745480906277,6.7751,147.58,147.55,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1745480907576,6.7756,147.57,147.54,34.1768]
["bitfinex-derivatives","SOLF0:USTF0",1745480907874,6.7756,147.57,147.54,6.7768]
["bitfinex-derivatives","SOLF0:USTF0",1745480908382,6.7754,147.58,147.54,6.7768]
["bitfinex-derivatives","SOLF0:USTF0",1745480908577,6.7754,147.58,147.52,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1745480909075,6.7754,147.58,147.54,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1745480909375,6.7756,147.57,147.54,13.46199564]
["bitfinex-derivatives","SOLF0:USTF0",1745480909675,6.68549564,147.58,147.55,6.7764]
["bitfinex-derivatives","SOLF0:USTF0",1745480909875,6.68549564,147.58,147.54,6.68549564]
["bitfinex-derivatives","SOLF0:USTF0",1745480910274,6.68549564,147.58,147.53,6.68549564]
["bitfinex-derivatives","SOLF0:USTF0",1745480910674,6.7758,147.57,147.54,6.7767]
["bitfinex-derivatives","SOLF0:USTF0",1745480911077,6.68549564,147.58,147.53,6.68549564]
["bitfinex-derivatives","SOLF0:USTF0",1745480911376,6.68549564,147.58,147.54,6.68549564]
["bitfinex-derivatives","SOLF0:USTF0",1745480911674,13.46089564,147.58,147.55,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1745480913773,13.46089564,147.58,147.54,13.46229564]
["bitfinex-derivatives","SOLF0:USTF0",1745480913978,6.68549564,147.57,147.52,34.08549564]
["bitfinex-derivatives","SOLF0:USTF0",1745480914178,6.68549564,147.57,147.52,33.48549564]
["bitfinex-derivatives","SOLF0:USTF0",1745480914579,6.68549564,147.54,147.5,5.9879]
["bitfinex-derivatives","SOLF0:USTF0",1745480914775,6.68549564,147.54,147.5,39.47339564]
["bitfinex-derivatives","SOLF0:USTF0",1745480915080,6.68549564,147.55,147.51,6.68549564]
["bitfinex-derivatives","SOLF0:USTF0",1745480915274,13.46179564,147.56,147.51,6.68549564]
["bitfinex-derivatives","SOLF0:USTF0",1745480915480,13.46179564,147.56,147.53,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1745480915777,13.46209564,147.55,147.5,39.47339564]
["bitfinex-derivatives","SOLF0:USTF0",1745480916178,6.68549564,147.55,147.52,6.7775]
["bitfinex-derivatives","SOLF0:USTF0",1745480917174,13.46229564,147.55,147.52,6.7775]
["bitfinex-derivatives","SOLF0:USTF0",1745480918280,6.68549564,147.55,147.5,39.47339564]
["bitfinex-derivatives","SOLF0:USTF0",1745480918485,6.68549564,147.55,147.53,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1745480919282,6.68549564,147.54,147.48,5.63389]
["bitfinex-derivatives","SOLF0:USTF0",1745480919490,6.68549564,147.49,147.48,5.63389]
["bitfinex-derivatives","SOLF0:USTF0",1745480919888,13.46479564,147.49,147.48,5.63389]
["bitfinex-derivatives","SOLF0:USTF0",1745480920788,6.7808,147.46,147.42,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1745480920980,6.68549564,147.45,147.43,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1745480921288,6.7808,147.46,147.43,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1745480921893,6.7814,147.45,147.42,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1745480922390,6.7814,147.45,147.4,6.0815]
["bitfinex-derivatives","SOLF0:USTF0",1745480922591,6.7814,147.45,147.41,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1745480924286,17.24569681,147.46,147.42,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1745480924492,10.46489681,147.48,147.4,32.8815]
["bitfinex-derivatives","SOLF0:USTF0",1745480924693,10.46489681,147.48,147.4,30.8191]
["bitfinex-derivatives","SOLF0:USTF0",1745480924894,6.7803,147.47,147.43,6.7817]
["bitfinex-derivatives","SOLF0:USTF0",1745480925395,6.7803,147.47,147.44,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1745480926487,6.7803,147.47,147.43,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1745480926693,6.7807,147.46,147.43,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1745480927190,6.7807,147.46,147.42,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1745480927894,6.7813,147.45,147.41,8.8285]
["bitfinex-derivatives","SOLF0:USTF0",1745480928286,10.46489681,147.46,147.38,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1745480928490,10.46489681,147.44,147.37,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1745480928886,6.7817,147.44,147.4,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1745480929391,6.7813,147.45,147.4,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1745480929693,10.46489681,147.46,147.4,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1745480929885,10.46489681,147.46,147.41,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1745480930696,6.7815,147.45,147.41,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1745480930995,10.46489681,147.46,147.41,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1745480931396,10.46489681,147.46,147.42,6.7821]
["bitfinex-derivatives","SOLF0:USTF0",1745480931698,37.26489681,147.48,147.38,12.51419681]
["bitfinex-derivatives","SOLF0:USTF0",1745480931895,6.781,147.46,147.38,12.51419681]
["bitfinex-derivatives","SOLF0:USTF0",1745480932195,10.46489681,147.46,147.38,2.0493]
["bitfinex-derivatives","SOLF0:USTF0",1745480932395,6.7816,147.44,147.38,2.0493]
["bitfinex-derivatives","SOLF0:USTF0",1745480932998,6.7813,147.45,147.41,6.7826]
["bitfinex-derivatives","SOLF0:USTF0",1745480933399,10.46489681,147.46,147.41,6.7826]
["bitfinex-derivatives","SOLF0:USTF0",1745480933595,6.7812,147.45,147.42,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1745480934893,10.46489681,147.46,147.43,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1745480935802,37.26489681,147.48,147.38,2.0493]
["bitfinex-derivatives","SOLF0:USTF0",1745480935998,10.46489681,147.47,147.38,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1745480936199,10.46489681,147.47,147.44,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1745480936596,26.8,147.48,147.44,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1745480937096,6.7805,147.47,147.44,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1745480937403,6.7805,147.47,147.43,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1745480937700,6.7806,147.46,147.43,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1745480941196,6.7812,147.45,147.42,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1745480941700,10.46489681,147.47,147.39,10.46489681]
["bitfinex-derivatives","SOLF0:USTF0",1745480943003,6.7814,147.45,147.39,10.46489681]
["bitfinex-derivatives","SOLF0:USTF0",1745480943301,13.47955419,147.45,147.41,6.69815419]
["bitfinex-derivatives","SOLF0:USTF0",1745480943501,13.47955419,147.45,147.42,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1745480944300,6.69815419,147.43,147.39,6.69815419]
["bitfinex-derivatives","SOLF0:USTF0",1745480944503,6.69815419,147.42,147.38,28.8444]
["bitfinex-derivatives","SOLF0:USTF0",1745480944706,6.69815419,147.45,147.41,6.69815419]
["bitfinex-derivatives","SOLF0:USTF0",1745480945002,13.47915419,147.46,147.42,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1745480945202,6.69815419,147.46,147.42,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1745480945505,13.47905419,147.46,147.42,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1745480945907,13.47905419,147.46,147.43,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1745480946205,6.7811,147.45,147.41,6.69815419]
["bitfinex-derivatives","SOLF0:USTF0",1745480946404,6.69815419,147.44,147.41,6.7826]
["bitfinex-derivatives","SOLF0:USTF0",1745480946606,6.69815419,147.43,147.41,6.7826]
["bitfinex-derivatives","SOLF0:USTF0",1745480947905,6.69815419,147.43,147.38,28.8444]
["bitfinex-derivatives","SOLF0:USTF0",1745480948103,6.69815419,147.41,147.38,35.54255419]
["bitfinex-derivatives","SOLF0:USTF0",1745480948302,6.69815419,147.42,147.38,35.54255419]
["bitfinex-derivatives","SOLF0:USTF0",1745480948505,13.48065419,147.42,147.39,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1745480950603,6.69815419,147.41,147.39,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1745480952308,13.48115419,147.41,147.39,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1745480953008,6.69815419,147.41,147.39,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1745480953311,6.69815419,147.41,147.38,33.6042]
["bitfinex-derivatives","SOLF0:USTF0",1745480953607,6.7831,147.41,147.38,33.6042]
["bitfinex-derivatives","SOLF0:USTF0",1745480954313,13.48165419,147.4,147.36,10.56955419]
["bitfinex-derivatives","SOLF0:USTF0",1745480954609,6.69815419,147.4,147.36,10.56955419]
["bitfinex-derivatives","SOLF0:USTF0",1745480955812,6.7839,147.39,147.36,17.35455419]
["bitfinex-derivatives","SOLF0:USTF0",1745480956712,6.7843,147.38,147.36,17.35455419]
["bitfinex-derivatives","SOLF0:USTF0",1745480957107,6.7848,147.37,147.35,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1745480957316,6.69815419,147.37,147.33,6.69815419]
["bitfinex-derivatives","SOLF0:USTF0",1745480957614,6.69815419,147.38,147.34,6.69815419]
["bitfinex-derivatives","SOLF0:USTF0",1745480957803,6.7851,147.37,147.34,13.48415419]
["bitfinex-derivatives","SOLF0:USTF0",1745480959010,13.48265419,147.38,147.35,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1745480959211,6.7845,147.38,147.35,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1745480960215,6.7845,147.38,147.36,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1745480960415,6.7845,147.38,147.34,6.69815419]
["bitfinex-derivatives","SOLF0:USTF0",1745480960713,6.7845,147.38,147.35,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1745480962215,13.48215419,147.39,147.36,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1745480963617,26.32,147.4,147.35,6.69815419]
["bitfinex-derivatives","SOLF0:USTF0",1745480963807,63.14887201,147.46,147.38,6.69815419]
["bitfinex-derivatives","SOLF0:USTF0",1745480964012,6.69815419,147.43,147.39,6.69815419]
["bitfinex-derivatives","SOLF0:USTF0",1745480964311,6.69815419,147.44,147.39,6.69815419]
["bitfinex-derivatives","SOLF0:USTF0",1745480964719,6.69815419,147.44,147.4,6.69815419]
["bitfinex-derivatives","SOLF0:USTF0",1745480965015,26.32,147.45,147.42,6.69815419]
["bitfinex-derivatives","SOLF0:USTF0",1745480965618,26.32,147.45,147.43,6.7817]
["bitfinex-derivatives","SOLF0:USTF0",1745480965915,6.69815419,147.44,147.39,6.69815419]
["bitfinex-derivatives","SOLF0:USTF0",1745480966118,6.69815419,147.41,147.37,6.69815419]
["bitfinex-derivatives","SOLF0:USTF0",1745480966317,6.69815419,147.41,147.38,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1745480966719,6.69815419,147.4,147.36,10.60425419]
["bitfinex-derivatives","SOLF0:USTF0",1745480966912,6.69815419,147.4,147.36,3.9061]
["bitfinex-derivatives","SOLF0:USTF0",1745480967313,13.48185419,147.4,147.36,10.6912]
["bitfinex-derivatives","SOLF0:USTF0",1745480967618,13.48185419,147.4,147.36,3.9061]
["bitfinex-derivatives","SOLF0:USTF0",1745480967818,13.48215419,147.39,147.36,8.688]
["bitfinex-derivatives","SOLF0:USTF0",1745480968015,6.69815419,147.39,147.36,8.688]
["bitfinex-derivatives","SOLF0:USTF0",1745480968919,6.69815419,147.39,147.36,6.7849]
["bitfinex-derivatives","SOLF0:USTF0",1745480969123,6.69815419,147.38,147.36,6.7849]
["bitfinex-derivatives","SOLF0:USTF0",1745480969323,6.69815419,147.39,147.36,6.7849]
["bitfinex-derivatives","SOLF0:USTF0",1745480970323,13.48215419,147.39,147.36,6.7849]
["bitfinex-derivatives","SOLF0:USTF0",1745480970922,6.7844,147.38,147.35,8.7757]
["bitfinex-derivatives","SOLF0:USTF0",1745480971225,6.69815419,147.39,147.35,8.7757]
["bitfinex-derivatives","SOLF0:USTF0",1745480971416,6.69815419,147.39,147.35,1.9901]
["bitfinex-derivatives","SOLF0:USTF0",1745480972225,6.784,147.39,147.36,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1745480974623,6.7845,147.38,147.35,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1745480974926,6.69815419,147.38,147.32,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745480975119,6.69815419,147.38,147.33,6.69815419]
["bitfinex-derivatives","SOLF0:USTF0",1745480976227,6.7851,147.37,147.34,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1745480976526,6.69815419,147.38,147.33,6.69815419]
["bitfinex-derivatives","SOLF0:USTF0",1745480977222,6.7851,147.37,147.33,6.69815419]
["bitfinex-derivatives","SOLF0:USTF0",1745480977727,6.7851,147.37,147.34,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1745480978028,6.7853,147.36,147.33,6.69815419]
["bitfinex-derivatives","SOLF0:USTF0",1745480978325,6.7853,147.36,147.32,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745480978326,6.69815419,147.34,147.28,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745480978525,6.69815419,147.34,147.29,6.69815419]
["bitfinex-derivatives","SOLF0:USTF0",1745480978922,6.69815419,147.34,147.3,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1745480979127,32.75815419,147.37,147.33,6.69815419]
["bitfinex-derivatives","SOLF0:USTF0",1745480979527,6.7855,147.36,147.32,6.69815419]
["bitfinex-derivatives","SOLF0:USTF0",1745480979929,32.75815419,147.37,147.32,6.69815419]
["bitfinex-derivatives","SOLF0:USTF0",1745480980128,39.54325419,147.37,147.33,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1745480980427,32.8451,147.37,147.33,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1745480980623,26.06,147.37,147.34,13.48415419]
["bitfinex-derivatives","SOLF0:USTF0",1745480980828,26.06,147.37,147.34,6.69815419]
["bitfinex-derivatives","SOLF0:USTF0",1745480981327,26.06,147.37,147.35,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1745480981826,26.06,147.37,147.36,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1745480982026,32.8435,147.4,147.36,6.69815419]
["bitfinex-derivatives","SOLF0:USTF0",1745480982225,32.8435,147.4,147.35,6.69815419]
["bitfinex-derivatives","SOLF0:USTF0",1745480982431,32.8435,147.4,147.36,13.48305419]
["bitfinex-derivatives","SOLF0:USTF0",1745480983326,32.8435,147.4,147.36,6.7849]
["bitfinex-derivatives","SOLF0:USTF0",1745480984029,6.7839,147.39,147.36,6.7849]
["bitfinex-derivatives","SOLF0:USTF0",1745480986129,13.48205419,147.39,147.36,6.7849]
["bitfinex-derivatives","SOLF0:USTF0",1745480987933,13.48205419,147.39,147.37,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1745480988135,13.48205419,147.39,147.34,6.69815419]
["bitfinex-derivatives","SOLF0:USTF0",1745480988432,13.48205419,147.39,147.36,6.7849]
["bitfinex-derivatives","SOLF0:USTF0",1745480988833,6.7839,147.39,147.36,6.7849]
["bitfinex-derivatives","SOLF0:USTF0",1745480989026,13.48205419,147.39,147.36,6.7849]
["bitfinex-derivatives","SOLF0:USTF0",1745480989735,6.7839,147.39,147.36,6.7849]
["bitfinex-derivatives","SOLF0:USTF0",1745480989934,13.48205419,147.39,147.37,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1745480990134,13.48205419,147.39,147.34,6.69815419]
["bitfinex-derivatives","SOLF0:USTF0",1745480990435,6.69815419,147.39,147.34,6.69815419]
["bitfinex-derivatives","SOLF0:USTF0",1745480990633,6.69815419,147.37,147.32,6.69815419]
["bitfinex-derivatives","SOLF0:USTF0",1745480991339,6.7852,147.36,147.33,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1745480991833,6.69815419,147.37,147.32,6.69815419]
["bitfinex-derivatives","SOLF0:USTF0",1745480992033,13.48315419,147.37,147.32,6.69815419]
["bitfinex-derivatives","SOLF0:USTF0",1745480992234,6.69815419,147.37,147.32,6.69815419]
["bitfinex-derivatives","SOLF0:USTF0",1745480992636,6.7854,147.36,147.33,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1745480997947,13.48315419,147.37,147.34,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1745480998447,13.48345419,147.36,147.33,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1745480999749,13.48345419,147.36,147.34,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1745481000150,6.785,147.37,147.34,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1745481000447,6.69815419,147.39,147.34,6.69815419]
["bitfinex-derivatives","SOLF0:USTF0",1745481000845,6.7845,147.38,147.36,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1745481001149,6.69815419,147.38,147.36,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1745481001348,13.48255419,147.38,147.34,6.69815419]
["bitfinex-derivatives","SOLF0:USTF0",1745481001551,13.48255419,147.38,147.35,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1745481002051,13.48215419,147.39,147.34,6.69815419]
["bitfinex-derivatives","SOLF0:USTF0",1745481002451,13.48215419,147.39,147.36,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1745481003651,39.54165419,147.4,147.35,6.69815419]
["bitfinex-derivatives","SOLF0:USTF0",1745481004251,6.7839,147.39,147.36,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1745481005051,32.8436,147.4,147.37,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1745481005247,32.75815419,147.4,147.37,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1745481005452,32.75815419,147.4,147.36,6.69815419]
["bitfinex-derivatives","SOLF0:USTF0",1745481005453,6.7839,147.39,147.36,13.48315419]
["bitfinex-derivatives","SOLF0:USTF0",1745481005753,6.69815419,147.39,147.35,6.69815419]
["bitfinex-derivatives","SOLF0:USTF0",1745481006154,6.69815419,147.39,147.36,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1745481007250,13.48225419,147.39,147.36,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1745481008055,13.48225419,147.39,147.35,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1745481008353,13.48225419,147.39,147.35,13.48365419]
["bitfinex-derivatives","SOLF0:USTF0",1745481008654,13.48225419,147.39,147.36,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1745481009157,6.69815419,147.39,147.37,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1745481009453,39.54175419,147.4,147.35,6.69815419]
["bitfinex-derivatives","SOLF0:USTF0",1745481009757,6.7839,147.39,147.36,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1745481010154,32.75815419,147.4,147.35,6.69815419]
["bitfinex-derivatives","SOLF0:USTF0",1745481010350,6.7839,147.39,147.36,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1745481013753,39.54175419,147.4,147.37,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1745481013956,6.69815419,147.38,147.3,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745481014253,13.48325419,147.37,147.32,6.69815419]
["bitfinex-derivatives","SOLF0:USTF0",1745481015057,13.48325419,147.37,147.34,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1745481015354,6.7853,147.36,147.32,6.69815419]
["bitfinex-derivatives","SOLF0:USTF0",1745481015553,6.69815419,147.35,147.29,1.9888]
["bitfinex-derivatives","SOLF0:USTF0",1745481015854,13.48415419,147.35,147.29,8.68695419]
["bitfinex-derivatives","SOLF0:USTF0",1745481016057,6.69815419,147.35,147.29,8.68695419]
["bitfinex-derivatives","SOLF0:USTF0",1745481016257,6.69815419,147.34,147.3,6.69815419]
["bitfinex-derivatives","SOLF0:USTF0",1745481016462,6.69815419,147.33,147.28,10.66755419]
["bitfinex-derivatives","SOLF0:USTF0",1745481017051,13.48485419,147.33,147.29,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1745481017356,6.69815419,147.31,147.26,6.69815419]
["bitfinex-derivatives","SOLF0:USTF0",1745481018659,13.48565419,147.31,147.27,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1745481019158,6.788,147.3,147.26,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1745481019657,6.69815419,147.31,147.25,32.39815419]
["bitfinex-derivatives","SOLF0:USTF0",1745481020458,13.48605419,147.31,147.27,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1745481021058,13.48605419,147.31,147.28,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1745481021557,13.48605419,147.31,147.27,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1745481022258,6.7881,147.3,147.27,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1745481023357,6.69815419,147.29,147.24,6.69815419]
["bitfinex-derivatives","SOLF0:USTF0",1745481023858,6.69815419,147.3,147.25,6.69815419]
["bitfinex-derivatives","SOLF0:USTF0",1745481024559,6.69815419,147.3,147.27,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1745481025558,13.48585419,147.31,147.27,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1745481026059,13.48585419,147.31,147.28,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1745481026250,6.69815419,147.31,147.26,6.69815419]
["bitfinex-derivatives","SOLF0:USTF0",1745481026457,25.7,147.34,147.3,6.69815419]
["bitfinex-derivatives","SOLF0:USTF0",1745481026756,25.7,147.34,147.31,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1745481028161,32.4862,147.34,147.31,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1745481029263,25.7,147.34,147.31,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1745481030363,32.4865,147.34,147.31,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1745481030663,39.18465419,147.34,147.31,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1745481030865,25.7,147.34,147.3,6.69815419]
["bitfinex-derivatives","SOLF0:USTF0",1745481031066,25.7,147.34,147.31,6.69815419]
["bitfinex-derivatives","SOLF0:USTF0",1745481031666,32.4862,147.34,147.31,13.48545419]
["bitfinex-derivatives","SOLF0:USTF0",1745481033069,32.39815419,147.34,147.3,13.48605419]
["bitfinex-derivatives","SOLF0:USTF0",1745481033272,6.69815419,147.33,147.29,6.69815419]
["bitfinex-derivatives","SOLF0:USTF0",1745481033770,13.48505419,147.33,147.3,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1745481034769,32.4863,147.34,147.31,6.7872]
["bitfinex-derivatives","SOLF0:USTF0",1745481034967,32.39815419,147.34,147.29,6.69815419]
["bitfinex-derivatives","SOLF0:USTF0",1745481035371,39.18455419,147.34,147.31,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1745481036566,25.7,147.34,147.32,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1745481037673,32.4862,147.34,147.3,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1745481037873,32.4862,147.34,147.27,1.9879]
["bitfinex-derivatives","SOLF0:USTF0",1745481038072,32.4862,147.34,147.3,6.69815419]
["bitfinex-derivatives","SOLF0:USTF0",1745481038273,32.4862,147.34,147.31,6.7872]
["bitfinex-derivatives","SOLF0:USTF0",1745481038874,25.7,147.34,147.32,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1745481040670,32.4862,147.34,147.31,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1745481041877,6.7867,147.33,147.3,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1745481042176,13.48485419,147.33,147.3,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1745481042369,6.69815419,147.32,147.28,2.0192]
["bitfinex-derivatives","SOLF0:USTF0",1745481042568,6.69815419,147.32,147.29,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1745481042778,6.69815419,147.32,147.28,2.0192]
["bitfinex-derivatives","SOLF0:USTF0",1745481044277,6.69815419,147.32,147.3,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1745481045082,6.69815419,147.33,147.31,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1745481045378,32.4863,147.34,147.31,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1745481045580,563.32,147.37,147.32,6.69815419]
["bitfinex-derivatives","SOLF0:USTF0",1745481045779,13.48365419,147.36,147.33,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1745481045971,13.48365419,147.36,147.31,6.69815419]
["bitfinex-derivatives","SOLF0:USTF0",1745481046175,6.69815419,147.33,147.28,4.1033]
["bitfinex-derivatives","SOLF0:USTF0",1745481046483,6.69815419,147.32,147.29,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1745481046979,6.69815419,147.32,147.3,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1745481047173,6.69815419,147.33,147.3,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1745481047378,13.48505419,147.33,147.3,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1745481048381,6.7872,147.32,147.29,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1745481048581,6.7872,147.32,147.28,4.1033]
["bitfinex-derivatives","SOLF0:USTF0",1745481048780,32.49815419,147.33,147.28,4.1033]
["bitfinex-derivatives","SOLF0:USTF0",1745481049273,32.49815419,147.33,147.29,6.69815419]
["bitfinex-derivatives","SOLF0:USTF0",1745481049677,32.49815419,147.33,147.31,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1745481050283,39.28485419,147.33,147.3,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1745481050782,32.49815419,147.33,147.31,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1745481050983,32.49815419,147.33,147.28,10.80145419]
["bitfinex-derivatives","SOLF0:USTF0",1745481051983,32.49815419,147.33,147.31,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1745481052685,32.49815419,147.33,147.32,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1745481052891,32.49815419,147.33,147.28,4.1033]
["bitfinex-derivatives","SOLF0:USTF0",1745481053085,32.49815419,147.33,147.28,10.80145419]
["bitfinex-derivatives","SOLF0:USTF0",1745481053286,32.49815419,147.33,147.31,6.7872]
["bitfinex-derivatives","SOLF0:USTF0",1745481055685,39.28485419,147.33,147.3,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1745481056384,39.28485419,147.33,147.31,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1745481056685,39.28485419,147.33,147.28,10.80145419]
["bitfinex-derivatives","SOLF0:USTF0",1745481056887,6.7872,147.32,147.28,10.80145419]
["bitfinex-derivatives","SOLF0:USTF0",1745481057782,32.49815419,147.33,147.28,10.80145419]
["bitfinex-derivatives","SOLF0:USTF0",1745481058290,39.28495419,147.33,147.3,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1745481059484,39.28495419,147.33,147.28,4.1033]
["bitfinex-derivatives","SOLF0:USTF0",1745481059485,25.8,147.33,147.28,4.1033]
["bitfinex-derivatives","SOLF0:USTF0",1745481059787,6.69815419,147.31,147.25,6.69815419]
["bitfinex-derivatives","SOLF0:USTF0",1745481060394,25.8,147.33,147.25,6.69815419]
["bitfinex-derivatives","SOLF0:USTF0",1745481060686,6.69815419,147.32,147.25,6.69815419]
["bitfinex-derivatives","SOLF0:USTF0",1745481061089,32.49815419,147.33,147.27,6.69815419]
["bitfinex-derivatives","SOLF0:USTF0",1745481061287,25.8,147.33,147.27,6.69815419]
["bitfinex-derivatives","SOLF0:USTF0",1745481061492,25.8,147.33,147.29,6.69815419]
["bitfinex-derivatives","SOLF0:USTF0",1745481061886,32.49815419,147.36,147.31,6.69815419]
["bitfinex-derivatives","SOLF0:USTF0",1745481062292,32.49815419,147.36,147.28,5.933]
["bitfinex-derivatives","SOLF0:USTF0",1745481062491,39.28375419,147.36,147.3,6.69815419]
["bitfinex-derivatives","SOLF0:USTF0",1745481063195,63.49264743,147.37,147.3,6.69815419]
["bitfinex-derivatives","SOLF0:USTF0",1745481063387,63.49264743,147.37,147.34,6.69815419]
["bitfinex-derivatives","SOLF0:USTF0",1745481063587,63.49264743,147.37,147.36,6.69815419]
["bitfinex-derivatives","SOLF0:USTF0",1745481064292,63.49264743,147.37,147.35,6.69815419]
["bitfinex-derivatives","SOLF0:USTF0",1745481064695,25.68,147.39,147.37,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1745481064992,32.37815419,147.39,147.34,6.69815419]
["bitfinex-derivatives","SOLF0:USTF0",1745481065193,6.69815419,147.38,147.35,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1745481065388,32.37815419,147.39,147.34,6.69815419]
["bitfinex-derivatives","SOLF0:USTF0",1745481065691,25.68,147.39,147.37,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1745481067796,39.16025419,147.43,147.31,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745481068093,6.69815419,147.42,147.38,6.69815419]
["bitfinex-derivatives","SOLF0:USTF0",1745481068494,6.69815419,147.41,147.37,6.69815419]
["bitfinex-derivatives","SOLF0:USTF0",1745481068794,6.69815419,147.42,147.39,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1745481069198,13.48125419,147.41,147.36,8.65465419]
["bitfinex-derivatives","SOLF0:USTF0",1745481070295,13.48125419,147.41,147.38,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1745481070492,25.68,147.43,147.37,6.69815419]
["bitfinex-derivatives","SOLF0:USTF0",1745481070493,6.69815419,147.42,147.37,6.69815419]
["bitfinex-derivatives","SOLF0:USTF0",1745481070691,6.69815419,147.42,147.38,6.69815419]
["bitfinex-derivatives","SOLF0:USTF0",1745481070891,6.69815419,147.42,147.39,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1745481071396,6.69815419,147.42,147.38,13.48215419]
["bitfinex-derivatives","SOLF0:USTF0",1745481071594,6.69815419,147.42,147.38,6.69815419]
["bitfinex-derivatives","SOLF0:USTF0",1745481071795,32.37815419,147.43,147.39,6.69815419]
["bitfinex-derivatives","SOLF0:USTF0",1745481072096,25.68,147.43,147.4,6.69815419]
["bitfinex-derivatives","SOLF0:USTF0",1745481072298,6.69815419,147.44,147.4,6.69815419]
["bitfinex-derivatives","SOLF0:USTF0",1745481072299,13.47955419,147.45,147.4,6.69815419]
["bitfinex-derivatives","SOLF0:USTF0",1745481072497,13.47955419,147.45,147.42,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1745481073396,6.69815419,147.44,147.42,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1745481073601,25.68,147.46,147.44,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1745481073798,32.37815419,147.46,147.44,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1745481074302,39.15885419,147.46,147.43,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1745481074704,25.68,147.46,147.43,6.69815419]
["bitfinex-derivatives","SOLF0:USTF0",1745481074899,6.69815419,147.47,147.44,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1745481075103,63.49264743,147.49,147.45,6.69815419]
["bitfinex-derivatives","SOLF0:USTF0",1745481075303,6.69815419,147.48,147.44,6.69815419]
["bitfinex-derivatives","SOLF0:USTF0",1745481075503,6.69815419,147.47,147.44,6.7812]
["bitfinex-derivatives","SOLF0:USTF0",1745481075701,6.69815419,147.47,147.43,6.69815419]
["bitfinex-derivatives","SOLF0:USTF0",1745481075901,6.69815419,147.47,147.44,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1745481076100,6.69815419,147.47,147.43,6.69815419]
["bitfinex-derivatives","SOLF0:USTF0",1745481076302,6.69815419,147.48,147.43,6.69815419]
["bitfinex-derivatives","SOLF0:USTF0",1745481076502,6.69815419,147.48,147.44,6.69815419]
["bitfinex-derivatives","SOLF0:USTF0",1745481076705,6.69815419,147.47,147.39,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745481076901,6.69815419,147.48,147.44,6.69815419]
["bitfinex-derivatives","SOLF0:USTF0",1745481077310,13.47815419,147.48,147.44,13.47955419]
["bitfinex-derivatives","SOLF0:USTF0",1745481077906,13.47815419,147.48,147.44,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1745481078107,13.47815419,147.48,147.44,13.47955419]
["bitfinex-derivatives","SOLF0:USTF0",1745481079307,6.7802,147.47,147.44,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1745481079608,6.69815419,147.48,147.44,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1745481079907,6.69815419,147.47,147.44,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1745481080104,13.47815419,147.48,147.44,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1745481081105,6.69815419,147.48,147.44,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1745481081402,25.68,147.5,147.44,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1745481081607,6.69815419,147.48,147.45,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1745481083210,6.69815419,147.48,147.44,6.69815419]
["bitfinex-derivatives","SOLF0:USTF0",1745481083211,25.68,147.5,147.46,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1745481083411,6.69815419,147.48,147.44,6.69815419]
["bitfinex-derivatives","SOLF0:USTF0",1745481083807,6.69815419,147.48,147.46,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1745481084112,6.69815419,147.48,147.44,6.69815419]
["bitfinex-derivatives","SOLF0:USTF0",1745481084413,32.37815419,147.5,147.46,6.69815419]
["bitfinex-derivatives","SOLF0:USTF0",1745481084611,25.68,147.5,147.47,6.69815419]
["bitfinex-derivatives","SOLF0:USTF0",1745481084812,25.68,147.5,147.47,13.47805419]
["bitfinex-derivatives","SOLF0:USTF0",1745481085513,25.68,147.5,147.48,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1745481085816,25.68,147.5,147.47,6.69815419]
["bitfinex-derivatives","SOLF0:USTF0",1745481086017,25.68,147.5,147.43,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745481086217,32.37815419,147.5,147.46,6.69815419]
["bitfinex-derivatives","SOLF0:USTF0",1745481086413,6.69815419,147.49,147.45,6.69815419]
["bitfinex-derivatives","SOLF0:USTF0",1745481086712,13.47775419,147.49,147.46,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1745481088116,6.69815419,147.49,147.46,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1745481088509,6.69815419,147.49,147.45,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1745481088710,39.15725419,147.5,147.45,6.69815419]
["bitfinex-derivatives","SOLF0:USTF0",1745481088914,39.15725419,147.5,147.46,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1745481089318,6.7793,147.49,147.46,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1745481089519,32.37815419,147.5,147.46,13.47855419]
["bitfinex-derivatives","SOLF0:USTF0",1745481089719,25.68,147.5,147.46,6.69815419]
["bitfinex-derivatives","SOLF0:USTF0",1745481089920,13.47635419,147.52,147.48,6.69815419]
["bitfinex-derivatives","SOLF0:USTF0",1745481090120,32.35815419,147.53,147.49,13.47705419]
["bitfinex-derivatives","SOLF0:USTF0",1745481090315,25.66,147.53,147.44,5.9918]
["bitfinex-derivatives","SOLF0:USTF0",1745481090621,6.69815419,147.5,147.46,6.69815419]
["bitfinex-derivatives","SOLF0:USTF0",1745481090823,6.69815419,147.51,147.47,13.47825419]
["bitfinex-derivatives","SOLF0:USTF0",1745481091121,6.7787,147.51,147.47,13.47825419]
["bitfinex-derivatives","SOLF0:USTF0",1745481093121,6.69815419,147.49,147.44,4.0987]
["bitfinex-derivatives","SOLF0:USTF0",1745481093316,6.69815419,147.47,147.41,6.69815419]
["bitfinex-derivatives","SOLF0:USTF0",1745481093717,6.69815419,147.47,147.43,6.69815419]
["bitfinex-derivatives","SOLF0:USTF0",1745481094022,6.69815419,147.47,147.44,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1745481094822,6.69815419,147.47,147.45,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1745481095017,6.69815419,147.47,147.43,6.69815419]
["bitfinex-derivatives","SOLF0:USTF0",1745481095424,6.69815419,147.47,147.44,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1745481097326,6.69815419,147.45,147.36,6.69815419]
["bitfinex-derivatives","SOLF0:USTF0",1745481097530,6.69815419,147.41,147.36,6.69815419]
["bitfinex-derivatives","SOLF0:USTF0",1745481097825,6.69815419,147.41,147.34,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745481098024,6.69815419,147.41,147.36,6.69815419]
["bitfinex-derivatives","SOLF0:USTF0",1745481098417,6.69815419,147.42,147.37,6.69815419]
["bitfinex-derivatives","SOLF0:USTF0",1745481099124,13.48065419,147.42,147.38,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1745481099327,6.69815419,147.4,147.34,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745481099623,6.69815419,147.4,147.36,6.69815419]
["bitfinex-derivatives","SOLF0:USTF0",1745481100523,13.48155419,147.4,147.35,6.69815419]
["bitfinex-derivatives","SOLF0:USTF0",1745481102222,13.48155419,147.4,147.36,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1745481102724,6.69815419,147.4,147.36,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1745481103928,6.69815419,147.4,147.37,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1745481104928,6.69815419,147.4,147.36,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1745481105118,13.48155419,147.4,147.36,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1745481105320,6.69815419,147.39,147.34,32.43815419]
["bitfinex-derivatives","SOLF0:USTF0",1745481105524,6.69815419,147.39,147.35,9.6350787]
["bitfinex-derivatives","SOLF0:USTF0",1745481105727,6.69815419,147.39,147.35,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1745481106327,13.48215419,147.39,147.35,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1745481106531,6.69815419,147.38,147.34,39.22415419]
["bitfinex-derivatives","SOLF0:USTF0",1745481106720,6.69815419,147.38,147.35,2.84975142]
["bitfinex-derivatives","SOLF0:USTF0",1745481106924,6.69815419,147.38,147.33,6.69815419]
["bitfinex-derivatives","SOLF0:USTF0",1745481107124,6.69815419,147.38,147.34,9.54959012]
["bitfinex-derivatives","SOLF0:USTF0",1745481107325,6.69815419,147.38,147.35,2.85143593]
["bitfinex-derivatives","SOLF0:USTF0",1745481107525,6.69815419,147.37,147.32,6.69815419]
["bitfinex-derivatives","SOLF0:USTF0",1745481107727,6.69815419,147.37,147.33,2.85272677]
["bitfinex-derivatives","SOLF0:USTF0",1745481107927,6.69815419,147.37,147.34,2.85272677]
["bitfinex-derivatives","SOLF0:USTF0",1745481108128,6.69815419,147.38,147.34,6.69815419]
["bitfinex-derivatives","SOLF0:USTF0",1745481108327,6.69815419,147.39,147.34,6.69815419]
["bitfinex-derivatives","SOLF0:USTF0",1745481109129,13.48235419,147.39,147.35,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1745481109330,6.69815419,147.38,147.35,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1745481109827,6.69815419,147.39,147.36,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1745481110725,13.48215419,147.39,147.36,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1745481110931,13.48215419,147.39,147.35,13.48365419]
["bitfinex-derivatives","SOLF0:USTF0",1745481111527,6.7844,147.38,147.35,6.69815419]
["bitfinex-derivatives","SOLF0:USTF0",1745481111728,6.69815419,147.37,147.31,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745481111930,6.69815419,147.37,147.33,6.69815419]
["bitfinex-derivatives","SOLF0:USTF0",1745481112131,6.69815419,147.37,147.34,9.63909191]
["bitfinex-derivatives","SOLF0:USTF0",1745481112332,6.69815419,147.37,147.34,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1745481112929,6.7853,147.36,147.33,6.69815419]
["bitfinex-derivatives","SOLF0:USTF0",1745481113235,6.69815419,147.37,147.34,2.85282365]
["bitfinex-derivatives","SOLF0:USTF0",1745481113534,6.69815419,147.37,147.31,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745481113832,6.69815419,147.36,147.32,9.55042968]
["bitfinex-derivatives","SOLF0:USTF0",1745481114025,13.48375419,147.36,147.33,2.85227549]
["bitfinex-derivatives","SOLF0:USTF0",1745481114226,6.69815419,147.35,147.31,32.43815419]
["bitfinex-derivatives","SOLF0:USTF0",1745481114429,6.69815419,147.35,147.32,2.85236224]
["bitfinex-derivatives","SOLF0:USTF0",1745481114629,13.48395419,147.35,147.31,13.48545419]
["bitfinex-derivatives","SOLF0:USTF0",1745481114834,6.7858,147.35,147.32,2.85155485]
["bitfinex-derivatives","SOLF0:USTF0",1745481115037,6.7858,147.35,147.32,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1745481115333,25.74,147.36,147.34,6.69815419]
["bitfinex-derivatives","SOLF0:USTF0",1745481115634,6.69815419,147.38,147.34,13.48405419]
["bitfinex-derivatives","SOLF0:USTF0",1745481115935,6.69815419,147.37,147.32,6.69815419]
["bitfinex-derivatives","SOLF0:USTF0",1745481116236,6.69815419,147.37,147.33,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1745481116735,6.7853,147.36,147.33,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1745481117132,6.69815419,147.37,147.3,1.9011]
["bitfinex-derivatives","SOLF0:USTF0",1745481117337,6.7862,147.34,147.31,2.85003243]
["bitfinex-derivatives","SOLF0:USTF0",1745481117638,6.69815419,147.32,147.13,13.5915]
["bitfinex-derivatives","SOLF0:USTF0",1745481117836,6.7889,147.28,147.25,6.69815419]
["bitfinex-derivatives","SOLF0:USTF0",1745481118036,25.74,147.29,147.25,6.69815419]
["bitfinex-derivatives","SOLF0:USTF0",1745481119038,32.5285,147.29,147.25,13.48825419]
["bitfinex-derivatives","SOLF0:USTF0",1745481119338,25.74,147.29,147.27,6.69815419]
["bitfinex-derivatives","SOLF0:USTF0",1745481120437,6.69815419,147.34,147.27,6.69815419]
["bitfinex-derivatives","SOLF0:USTF0",1745481120739,25.76,147.33,147.3,6.69815419]
["bitfinex-derivatives","SOLF0:USTF0",1745481121135,32.5469,147.33,147.3,6.69815419]
["bitfinex-derivatives","SOLF0:USTF0",1745481121340,25.76,147.33,147.32,6.69815419]
["bitfinex-derivatives","SOLF0:USTF0",1745481121540,32.45815419,147.36,147.32,6.69815419]
["bitfinex-derivatives","SOLF0:USTF0",1745481122040,6.7858,147.35,147.32,6.69815419]
["bitfinex-derivatives","SOLF0:USTF0",1745481122436,32.45815419,147.36,147.32,6.69815419]
["bitfinex-derivatives","SOLF0:USTF0",1745481122437,25.76,147.36,147.32,6.69815419]
["bitfinex-derivatives","SOLF0:USTF0",1745481122740,537.4,147.37,147.32,6.69815419]
["bitfinex-derivatives","SOLF0:USTF0",1745481122936,25.76,147.37,147.32,6.69815419]
["bitfinex-derivatives","SOLF0:USTF0",1745481123842,32.45815419,147.37,147.32,6.69815419]
["bitfinex-derivatives","SOLF0:USTF0",1745481124347,6.786,147.35,147.32,6.69815419]
["bitfinex-derivatives","SOLF0:USTF0",1745481125143,6.786,147.35,147.32,13.48515419]
["bitfinex-derivatives","SOLF0:USTF0",1745481126543,6.7854,147.36,147.32,13.48515419]
["bitfinex-derivatives","SOLF0:USTF0",1745481127547,6.7854,147.36,147.33,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1745481128147,6.7857,147.35,147.32,13.48515419]
["bitfinex-derivatives","SOLF0:USTF0",1745481128348,6.69815419,147.34,147.29,6.69815419]
["bitfinex-derivatives","SOLF0:USTF0",1745481128647,6.7866,147.33,147.3,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1745481128851,6.69815419,147.34,147.26,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745481129040,6.69815419,147.32,147.27,9.54159262]
["bitfinex-derivatives","SOLF0:USTF0",1745481129239,13.48555419,147.32,147.28,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1745481129749,6.7876,147.31,147.28,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1745481130147,6.7876,147.31,147.27,13.48735419]
["bitfinex-derivatives","SOLF0:USTF0",1745481130551,6.69815419,147.3,147.23,32.0868]
["bitfinex-derivatives","SOLF0:USTF0",1745481130749,6.69815419,147.3,147.26,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1745481131047,6.7892,147.28,147.24,6.69815419]
["bitfinex-derivatives","SOLF0:USTF0",1745481131248,13.48735419,147.28,147.24,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1745481132149,13.48735419,147.28,147.25,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1745481133251,6.7892,147.28,147.25,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1745481133743,32.9286,147.29,147.25,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1745481134052,26.14,147.29,147.25,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1745481134747,10.4917226,147.26,147.18,1.9956]
["bitfinex-derivatives","SOLF0:USTF0",1745481134956,26.14,147.25,147.19,2.84648533]
["bitfinex-derivatives","SOLF0:USTF0",1745481135148,26.14,147.25,147.2,2.84648533]
["bitfinex-derivatives","SOLF0:USTF0",1745481135347,32.9306,147.25,147.21,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1745481135842,26.14,147.25,147.21,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1745481136052,6.7908,147.24,147.2,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1745481136253,26.14,147.25,147.2,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1745481136849,6.7917,147.22,147.19,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1745481137154,10.4917226,147.24,147.19,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1745481137352,10.4917226,147.24,147.17,3.9699]
["bitfinex-derivatives","SOLF0:USTF0",1745481137550,10.4917226,147.24,147.18,2.84466712]
["bitfinex-derivatives","SOLF0:USTF0",1745481137751,26.14,147.25,147.17,14.4616226]
["bitfinex-derivatives","SOLF0:USTF0",1745481138051,26.14,147.25,147.18,2.84464289]
["bitfinex-derivatives","SOLF0:USTF0",1745481138251,26.14,147.25,147.2,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1745481139353,6.7911,147.24,147.21,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1745481139655,26.14,147.25,147.17,14.4616226]
["bitfinex-derivatives","SOLF0:USTF0",1745481139855,26.14,147.25,147.22,6.7914]
["bitfinex-derivatives","SOLF0:USTF0",1745481141152,26.14,147.25,147.23,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1745481141552,26.14,147.25,147.19,10.4917226]
["bitfinex-derivatives","SOLF0:USTF0",1745481141756,26.14,147.25,147.21,10.4917226]
["bitfinex-derivatives","SOLF0:USTF0",1745481141954,32.949,147.28,147.24,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1745481142257,26.16,147.28,147.21,10.4917226]
["bitfinex-derivatives","SOLF0:USTF0",1745481142451,26.16,147.28,147.25,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1745481143254,26.16,147.28,147.26,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1745481143455,6.7881,147.3,147.26,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1745481144351,6.7885,147.29,147.26,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1745481144751,6.7891,147.28,147.22,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745481144952,6.7891,147.28,147.23,2.84487745]
["bitfinex-derivatives","SOLF0:USTF0",1745481145251,6.7891,147.28,147.22,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745481145452,6.7891,147.28,147.24,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1745481145750,6.7886,147.29,147.22,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745481146054,6.7886,147.29,147.25,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1745481146757,6.7889,147.28,147.25,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1745481147558,6.7895,147.27,147.24,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1745481148557,6.7891,147.28,147.25,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1745481149156,6.7895,147.27,147.24,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1745481149360,26.16,147.27,147.19,40.6534226]
["bitfinex-derivatives","SOLF0:USTF0",1745481149557,26.16,147.27,147.2,2.84722472]
["bitfinex-derivatives","SOLF0:USTF0",1745481149753,26.16,147.27,147.21,9.63902472]
["bitfinex-derivatives","SOLF0:USTF0",1745481149954,26.16,147.27,147.19,40.6534226]
["bitfinex-derivatives","SOLF0:USTF0",1745481150155,26.16,147.27,147.2,2.84762632]
["bitfinex-derivatives","SOLF0:USTF0",1745481150356,26.16,147.27,147.22,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1745481150755,26.16,147.27,147.19,40.6534226]
["bitfinex-derivatives","SOLF0:USTF0",1745481150956,6.7906,147.25,147.2,2.84769036]
["bitfinex-derivatives","SOLF0:USTF0",1745481151158,6.7906,147.25,147.21,2.84769352]
["bitfinex-derivatives","SOLF0:USTF0",1745481151361,6.7903,147.25,147.22,6.7914]
["bitfinex-derivatives","SOLF0:USTF0",1745481151861,6.79,147.26,147.23,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1745481152363,26.16,147.27,147.19,40.6534226]
["bitfinex-derivatives","SOLF0:USTF0",1745481152557,6.7904,147.25,147.2,2.84833677]
["bitfinex-derivatives","SOLF0:USTF0",1745481152760,6.7904,147.25,147.21,2.84833677]
["bitfinex-derivatives","SOLF0:USTF0",1745481153060,6.7904,147.25,147.22,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1745481153958,26.16,147.27,147.19,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745481154160,10.4917226,147.26,147.16,393.6517226]
["bitfinex-derivatives","SOLF0:USTF0",1745481154360,10.4917226,147.26,147.17,2.84841677]
["bitfinex-derivatives","SOLF0:USTF0",1745481154560,6.792,147.22,147.19,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1745481155565,6.7922,147.21,147.18,6.7934]
["bitfinex-derivatives","SOLF0:USTF0",1745481155862,6.7922,147.21,147.19,2.84904877]
["bitfinex-derivatives","SOLF0:USTF0",1745481156063,32.9514,147.23,147.19,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1745481157264,39.67027336,147.23,147.19,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1745481157459,39.67027336,147.23,147.2,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1745481158865,32.87887336,147.23,147.16,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745481159165,32.87887336,147.23,147.18,6.71887336]
["bitfinex-derivatives","SOLF0:USTF0",1745481159367,32.87887336,147.23,147.19,2.85031762]
["bitfinex-derivatives","SOLF0:USTF0",1745481159562,32.87887336,147.23,147.18,6.71887336]
["bitfinex-derivatives","SOLF0:USTF0",1745481159759,39.67027336,147.23,147.19,2.85067936]
["bitfinex-derivatives","SOLF0:USTF0",1745481159965,32.87887336,147.23,147.18,6.71887336]
["bitfinex-derivatives","SOLF0:USTF0",1745481160165,32.87887336,147.23,147.19,2.85067936]
["bitfinex-derivatives","SOLF0:USTF0",1745481160365,32.87887336,147.23,147.18,6.71887336]
["bitfinex-derivatives","SOLF0:USTF0",1745481160568,26.16,147.23,147.21,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1745481160865,26.16,147.23,147.18,6.71887336]
["bitfinex-derivatives","SOLF0:USTF0",1745481161066,32.9516,147.23,147.2,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1745481161265,26.16,147.23,147.18,6.71887336]
["bitfinex-derivatives","SOLF0:USTF0",1745481161466,32.9513,147.23,147.2,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1745481162170,32.9513,147.23,147.19,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1745481162567,6.7917,147.22,147.19,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1745481163081,6.71887336,147.22,147.18,6.7934]
["bitfinex-derivatives","SOLF0:USTF0",1745481163269,6.71887336,147.22,147.19,2.85239967]
["bitfinex-derivatives","SOLF0:USTF0",1745481163465,6.71887336,147.22,147.19,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1745481164272,13.51087336,147.22,147.19,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1745481165476,6.71887336,147.22,147.19,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1745481165974,13.51087336,147.22,147.17,6.71887336]
["bitfinex-derivatives","SOLF0:USTF0",1745481166175,6.71887336,147.22,147.18,2.85194495]
["bitfinex-derivatives","SOLF0:USTF0",1745481166479,6.71887336,147.22,147.18,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1745481166677,6.7922,147.21,147.18,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1745481166875,6.7922,147.21,147.19,2.85215533]
["bitfinex-derivatives","SOLF0:USTF0",1745481167175,6.7922,147.21,147.18,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1745481168175,6.7922,147.21,147.19,2.85273391]
["bitfinex-derivatives","SOLF0:USTF0",1745481168377,6.7922,147.21,147.18,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1745481168573,6.7922,147.21,147.19,2.85384832]
["bitfinex-derivatives","SOLF0:USTF0",1745481168768,6.7922,147.21,147.18,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1745481168975,6.71887336,147.2,147.15,3.9103]
["bitfinex-derivatives","SOLF0:USTF0",1745481169174,6.71887336,147.21,147.16,9.57286487]
["bitfinex-derivatives","SOLF0:USTF0",1745481169376,6.71887336,147.21,147.17,2.85399151]
["bitfinex-derivatives","SOLF0:USTF0",1745481169674,13.51127336,147.21,147.18,9.64719151]
["bitfinex-derivatives","SOLF0:USTF0",1745481169875,13.51127336,147.21,147.18,6.7932]
["bitfinex-derivatives","SOLF0:USTF0",1745481170178,6.71887336,147.19,147.15,3.9103]
["bitfinex-derivatives","SOLF0:USTF0",1745481170381,6.71887336,147.2,147.16,9.57576554]
["bitfinex-derivatives","SOLF0:USTF0",1745481170676,6.7931,147.19,147.17,2.85689218]
["bitfinex-derivatives","SOLF0:USTF0",1745481170873,6.7931,147.19,147.16,13.51307336]
["bitfinex-derivatives","SOLF0:USTF0",1745481171073,6.7931,147.19,147.17,2.85690006]
["bitfinex-derivatives","SOLF0:USTF0",1745481171273,6.7931,147.19,147.16,13.51307336]
["bitfinex-derivatives","SOLF0:USTF0",1745481171470,6.7931,147.19,147.17,2.85832667]
["bitfinex-derivatives","SOLF0:USTF0",1745481171777,6.7931,147.19,147.16,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1745481171977,6.7931,147.19,147.17,2.85834648]
["bitfinex-derivatives","SOLF0:USTF0",1745481172177,6.7936,147.18,147.15,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1745481172376,6.7936,147.18,147.16,2.86014501]
["bitfinex-derivatives","SOLF0:USTF0",1745481172577,6.7936,147.18,147.15,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1745481172777,32.9532,147.19,147.16,9.6547015]
["bitfinex-derivatives","SOLF0:USTF0",1745481173076,32.9532,147.19,147.17,2.8603015]
["bitfinex-derivatives","SOLF0:USTF0",1745481173271,6.71887336,147.18,147.15,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1745481173470,13.51267336,147.18,147.16,2.86239326]
["bitfinex-derivatives","SOLF0:USTF0",1745481173673,6.71887336,147.18,147.17,2.86239326]
["bitfinex-derivatives","SOLF0:USTF0",1745481174378,6.71887336,147.18,147.12,6.71887336]
["bitfinex-derivatives","SOLF0:USTF0",1745481174576,32.87887336,147.19,147.14,6.71887336]
["bitfinex-derivatives","SOLF0:USTF0",1745481175683,6.7936,147.18,147.15,6.7946]
["bitfinex-derivatives","SOLF0:USTF0",1745481175882,32.87887336,147.19,147.16,2.86383398]
["bitfinex-derivatives","SOLF0:USTF0",1745481176077,32.87887336,147.19,147.17,2.86383398]
["bitfinex-derivatives","SOLF0:USTF0",1745481176283,32.87887336,147.19,147.14,6.71887336]
["bitfinex-derivatives","SOLF0:USTF0",1745481176479,6.71887336,147.22,147.16,6.71887336]
["bitfinex-derivatives","SOLF0:USTF0",1745481176678,26.16,147.22,147.18,6.71887336]
["bitfinex-derivatives","SOLF0:USTF0",1745481176884,26.16,147.22,147.19,2.86333023]
["bitfinex-derivatives","SOLF0:USTF0",1745481177083,32.9519,147.22,147.2,2.86289639]
["bitfinex-derivatives","SOLF0:USTF0",1745481177283,32.9519,147.22,147.21,2.86284645]
["bitfinex-derivatives","SOLF0:USTF0",1745481177284,26.16,147.22,147.21,2.86284645]
["bitfinex-derivatives","SOLF0:USTF0",1745481177887,32.87887336,147.22,147.17,6.71887336]
["bitfinex-derivatives","SOLF0:USTF0",1745481178090,6.7922,147.21,147.18,2.86317356]
["bitfinex-derivatives","SOLF0:USTF0",1745481178282,6.7922,147.21,147.19,2.86317356]
["bitfinex-derivatives","SOLF0:USTF0",1745481178483,6.7922,147.21,147.17,13.51257336]
["bitfinex-derivatives","SOLF0:USTF0",1745481178684,39.67077336,147.22,147.18,9.65661601]
["bitfinex-derivatives","SOLF0:USTF0",1745481178987,39.67077336,147.22,147.19,2.86311601]
["bitfinex-derivatives","SOLF0:USTF0",1745481179186,39.67077336,147.22,147.19,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1745481179386,39.67077336,147.22,147.2,2.86343131]
["bitfinex-derivatives","SOLF0:USTF0",1745481179688,39.67077336,147.22,147.19,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1745481179885,39.67077336,147.22,147.2,2.86328327]
["bitfinex-derivatives","SOLF0:USTF0",1745481180083,39.67077336,147.22,147.19,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1745481180284,26.16,147.22,147.2,2.86328327]
["bitfinex-derivatives","SOLF0:USTF0",1745481180481,32.87887336,147.25,147.21,2.86328327]
["bitfinex-derivatives","SOLF0:USTF0",1745481180785,6.7913,147.23,147.2,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1745481180983,6.71887336,147.23,147.21,2.86289705]
["bitfinex-derivatives","SOLF0:USTF0",1745481181183,6.71887336,147.23,147.19,6.71887336]
["bitfinex-derivatives","SOLF0:USTF0",1745481181382,6.71887336,147.23,147.2,2.86286947]
["bitfinex-derivatives","SOLF0:USTF0",1745481181584,6.7919,147.22,147.21,2.86286947]
["bitfinex-derivatives","SOLF0:USTF0",1745481181785,6.71887336,147.23,147.18,13.51227336]
["bitfinex-derivatives","SOLF0:USTF0",1745481181991,6.71887336,147.23,147.19,2.86314926]
["bitfinex-derivatives","SOLF0:USTF0",1745481182186,6.7922,147.21,147.2,2.86314926]
["bitfinex-derivatives","SOLF0:USTF0",1745481182481,6.71887336,147.23,147.2,2.86314926]
["bitfinex-derivatives","SOLF0:USTF0",1745481182681,6.792,147.22,147.18,6.71887336]
["bitfinex-derivatives","SOLF0:USTF0",1745481182884,6.792,147.22,147.19,9.65610038]
["bitfinex-derivatives","SOLF0:USTF0",1745481183082,6.792,147.22,147.2,2.86310038]
["bitfinex-derivatives","SOLF0:USTF0",1745481183383,6.792,147.22,147.21,2.86310038]
["bitfinex-derivatives","SOLF0:USTF0",1745481183687,6.7922,147.21,147.18,13.51227336]
["bitfinex-derivatives","SOLF0:USTF0",1745481183880,6.7922,147.21,147.19,2.86305932]
["bitfinex-derivatives","SOLF0:USTF0",1745481184078,13.51107336,147.21,147.2,2.86305932]
["bitfinex-derivatives","SOLF0:USTF0",1745481184283,6.7935,147.18,147.14,6.71887336]
["bitfinex-derivatives","SOLF0:USTF0",1745481184484,13.51237336,147.18,147.15,2.86341643]
["bitfinex-derivatives","SOLF0:USTF0",1745481184787,13.51237336,147.18,147.16,2.86341643]
["bitfinex-derivatives","SOLF0:USTF0",1745481184983,13.51237336,147.18,147.17,2.86341643]
["bitfinex-derivatives","SOLF0:USTF0",1745481185184,6.7944,147.17,147.14,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1745481185384,6.7944,147.17,147.15,2.86295673]
["bitfinex-derivatives","SOLF0:USTF0",1745481185585,6.7944,147.17,147.16,2.86296024]
["bitfinex-derivatives","SOLF0:USTF0",1745481187391,6.7944,147.17,147.16,2.86223015]
["bitfinex-derivatives","SOLF0:USTF0",1745481188291,6.71887336,147.19,147.16,9.65643015]
["bitfinex-derivatives","SOLF0:USTF0",1745481188487,6.71887336,147.19,147.13,6.71887336]
["bitfinex-derivatives","SOLF0:USTF0",1745481188790,6.71887336,147.19,147.14,2.8621975]
["bitfinex-derivatives","SOLF0:USTF0",1745481188986,6.7936,147.18,147.15,9.6566975]
["bitfinex-derivatives","SOLF0:USTF0",1745481189292,6.71887336,147.17,147.16,2.8621975]
["bitfinex-derivatives","SOLF0:USTF0",1745481189486,6.71887336,147.17,147.12,6.71887336]
["bitfinex-derivatives","SOLF0:USTF0",1745481189787,13.51317336,147.17,147.14,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1745481189987,13.51317336,147.17,147.15,2.86270251]
["bitfinex-derivatives","SOLF0:USTF0",1745481190190,6.7945,147.16,147.13,13.51447336]
["bitfinex-derivatives","SOLF0:USTF0",1745481190391,6.7945,147.16,147.14,2.86287378]
["bitfinex-derivatives","SOLF0:USTF0",1745481190691,6.71887336,147.17,147.15,2.86287378]
["bitfinex-derivatives","SOLF0:USTF0",1745481190890,6.7945,147.16,147.13,13.51447336]
["bitfinex-derivatives","SOLF0:USTF0",1745481191090,6.7945,147.16,147.14,2.86287389]
["bitfinex-derivatives","SOLF0:USTF0",1745481191390,6.7945,147.16,147.15,2.86287389]
["bitfinex-derivatives","SOLF0:USTF0",1745481192090,6.7945,147.16,147.11,6.71887336]
["bitfinex-derivatives","SOLF0:USTF0",1745481192288,6.7945,147.16,147.12,2.86359388]
["bitfinex-derivatives","SOLF0:USTF0",1745481192488,6.7945,147.16,147.13,2.86359388]
["bitfinex-derivatives","SOLF0:USTF0",1745481192787,6.7945,147.16,147.14,2.86359388]
["bitfinex-derivatives","SOLF0:USTF0",1745481192989,6.7945,147.16,147.15,2.86359388]
["bitfinex-derivatives","SOLF0:USTF0",1745481194095,6.7945,147.16,147.13,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1745481194287,6.7945,147.16,147.14,2.86454845]
["bitfinex-derivatives","SOLF0:USTF0",1745481194488,6.7945,147.16,147.15,2.86454845]
["bitfinex-derivatives","SOLF0:USTF0",1745481194794,6.7945,147.16,147.13,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1745481194995,6.7945,147.16,147.14,2.86449989]
["bitfinex-derivatives","SOLF0:USTF0",1745481195293,6.7945,147.16,147.15,2.86411098]
["bitfinex-derivatives","SOLF0:USTF0",1745481195492,25.88,147.18,147.15,2.86411098]
["bitfinex-derivatives","SOLF0:USTF0",1745481195697,32.59887336,147.18,147.16,2.86411098]
["bitfinex-derivatives","SOLF0:USTF0",1745481195888,39.39267336,147.18,147.15,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1745481196091,39.39267336,147.18,147.16,2.8640797]
["bitfinex-derivatives","SOLF0:USTF0",1745481196398,39.39267336,147.18,147.17,2.86435048]
["bitfinex-derivatives","SOLF0:USTF0",1745481196798,39.39267336,147.18,147.14,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1745481196990,39.39267336,147.18,147.15,2.86436943]
["bitfinex-derivatives","SOLF0:USTF0",1745481197296,39.39267336,147.18,147.16,2.86436943]
["bitfinex-derivatives","SOLF0:USTF0",1745481197497,39.39267336,147.18,147.14,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1745481197689,39.39267336,147.18,147.15,2.86469093]
["bitfinex-derivatives","SOLF0:USTF0",1745481197889,6.794,147.17,147.16,2.86469093]
["bitfinex-derivatives","SOLF0:USTF0",1745481198498,13.51287336,147.17,147.16,2.86516765]
["bitfinex-derivatives","SOLF0:USTF0",1745481201496,6.794,147.17,147.16,2.86516765]
["bitfinex-derivatives","SOLF0:USTF0",1745481204099,6.794,147.17,147.16,2.86571965]
["bitfinex-derivatives","SOLF0:USTF0",1745481204999,32.59887336,147.18,147.16,9.66021965]
["bitfinex-derivatives","SOLF0:USTF0",1745481205199,32.59887336,147.18,147.17,2.86571965]
["bitfinex-derivatives","SOLF0:USTF0",1745481205501,6.71887336,147.18,147.17,9.65971965]
["bitfinex-derivatives","SOLF0:USTF0",1745481205699,6.71887336,147.2,147.17,9.65971965]
["bitfinex-derivatives","SOLF0:USTF0",1745481205901,6.71887336,147.2,147.18,2.86571965]
["bitfinex-derivatives","SOLF0:USTF0",1745481206100,13.51177336,147.2,147.17,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1745481206305,13.51177336,147.2,147.18,2.86653657]
["bitfinex-derivatives","SOLF0:USTF0",1745481206498,13.51177336,147.2,147.17,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1745481206693,13.51177336,147.2,147.18,2.86650712]
["bitfinex-derivatives","SOLF0:USTF0",1745481206896,6.7931,147.19,147.17,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1745481207102,6.7931,147.19,147.18,2.8665103]
["bitfinex-derivatives","SOLF0:USTF0",1745481207704,6.7931,147.19,147.18,2.86718495]
["bitfinex-derivatives","SOLF0:USTF0",1745481210503,6.7942,147.17,147.15,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1745481210702,13.51307336,147.17,147.16,2.8684377]
["bitfinex-derivatives","SOLF0:USTF0",1745481211405,13.51307336,147.17,147.16,2.86870022]
["bitfinex-derivatives","SOLF0:USTF0",1745481215907,6.7937,147.18,147.16,9.66300022]
["bitfinex-derivatives","SOLF0:USTF0",1745481216103,6.71887336,147.2,147.17,2.86870022]
["bitfinex-derivatives","SOLF0:USTF0",1745481216304,6.71887336,147.2,147.18,2.86870022]
["bitfinex-derivatives","SOLF0:USTF0",1745481216503,6.7933,147.19,147.14,6.71887336]
["bitfinex-derivatives","SOLF0:USTF0",1745481216702,6.7933,147.19,147.15,2.86983267]
["bitfinex-derivatives","SOLF0:USTF0",1745481216902,6.7933,147.19,147.16,2.86983267]
["bitfinex-derivatives","SOLF0:USTF0",1745481217198,13.51237336,147.18,147.17,2.86983267]
["bitfinex-derivatives","SOLF0:USTF0",1745481217403,6.71887336,147.18,147.11,6.71887336]
["bitfinex-derivatives","SOLF0:USTF0",1745481217706,6.71887336,147.18,147.14,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1745481218206,6.7943,147.17,147.14,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1745481219506,6.7943,147.17,147.15,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1745481220407,6.7943,147.17,147.14,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1745481220903,6.7943,147.17,147.11,6.71887336]
["bitfinex-derivatives","SOLF0:USTF0",1745481221711,6.7943,147.17,147.14,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1745481222809,6.7945,147.16,147.14,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1745481224613,6.7945,147.16,147.13,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1745481224910,6.7945,147.16,147.12,6.71887336]
["bitfinex-derivatives","SOLF0:USTF0",1745481225214,6.7945,147.16,147.13,6.7955]
["bitfinex-derivatives","SOLF0:USTF0",1745481226611,6.7942,147.17,147.14,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1745481227711,6.7942,147.17,147.15,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1745481228710,6.7942,147.17,147.14,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1745481231215,6.7942,147.17,147.15,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1745481232414,6.7945,147.16,147.14,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1745481234614,25.48,147.19,147.1,3.9463]
["bitfinex-derivatives","SOLF0:USTF0",1745481234918,6.71887336,147.16,147.11,6.71887336]
["bitfinex-derivatives","SOLF0:USTF0",1745481235110,6.7954,147.15,147.12,6.796]
["bitfinex-derivatives","SOLF0:USTF0",1745481235318,6.71887336,147.16,147.11,6.71887336]
["bitfinex-derivatives","SOLF0:USTF0",1745481235517,25.48,147.18,147.11,6.71887336]
["bitfinex-derivatives","SOLF0:USTF0",1745481235717,6.7956,147.14,147.11,13.51537336]
["bitfinex-derivatives","SOLF0:USTF0",1745481236212,6.7956,147.14,147.11,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1745481238519,32.19887336,147.14,147.09,15.06336965]
["bitfinex-derivatives","SOLF0:USTF0",1745481238716,6.71887336,147.12,147.09,15.06336965]
["bitfinex-derivatives","SOLF0:USTF0",1745481239017,6.7964,147.12,147.09,15.06316965]
["bitfinex-derivatives","SOLF0:USTF0",1745481239418,6.71887336,147.13,147.09,15.06316965]
["bitfinex-derivatives","SOLF0:USTF0",1745481239620,6.7966,147.12,147.09,15.06316965]
["bitfinex-derivatives","SOLF0:USTF0",1745481239820,6.71887336,147.13,147.09,15.06316965]
["bitfinex-derivatives","SOLF0:USTF0",1745481240119,6.7966,147.12,147.09,15.06316965]
["bitfinex-derivatives","SOLF0:USTF0",1745481240412,6.71887336,147.13,147.1,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1745481240619,38.99447336,147.14,147.09,14.98464301]
["bitfinex-derivatives","SOLF0:USTF0",1745481240921,38.99447336,147.14,147.11,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1745481241819,6.7958,147.13,147.11,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1745481242520,6.7958,147.13,147.1,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1745481243121,6.7963,147.12,147.09,21.78214301]
["bitfinex-derivatives","SOLF0:USTF0",1745481243321,32.19887336,147.14,147.09,14.98464301]
["bitfinex-derivatives","SOLF0:USTF0",1745481243822,32.19887336,147.14,147.09,8.26576965]
["bitfinex-derivatives","SOLF0:USTF0",1745481244018,6.71887336,147.13,147.09,8.26576965]
["bitfinex-derivatives","SOLF0:USTF0",1745481244423,6.7966,147.12,147.09,15.06346965]
["bitfinex-derivatives","SOLF0:USTF0",1745481245422,6.7968,147.11,147.09,15.06346965]
["bitfinex-derivatives","SOLF0:USTF0",1745481245922,6.7968,147.11,147.09,8.26576965]
["bitfinex-derivatives","SOLF0:USTF0",1745481245923,6.71887336,147.11,147.09,8.26576965]
["bitfinex-derivatives","SOLF0:USTF0",1745481246320,13.51537336,147.12,147.09,15.06316965]
["bitfinex-derivatives","SOLF0:USTF0",1745481246823,5.8861,147.2,147.09,8.26576965]
["bitfinex-derivatives","SOLF0:USTF0",1745481247027,6.71887336,147.13,147.09,8.26576965]
["bitfinex-derivatives","SOLF0:USTF0",1745481247215,6.71887336,147.1,147.09,8.26576965]
["bitfinex-derivatives","SOLF0:USTF0",1745481247419,13.51607336,147.1,147.09,8.26576965]
["bitfinex-derivatives","SOLF0:USTF0",1745481247621,6.71887336,147.1,147.03,6.71887336]
["bitfinex-derivatives","SOLF0:USTF0",1745481247820,25.46,147.09,147.03,6.71887336]
["bitfinex-derivatives","SOLF0:USTF0",1745481248225,6.71887336,147.08,147.03,6.71887336]
["bitfinex-derivatives","SOLF0:USTF0",1745481248525,13.51727336,147.08,147.05,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1745481248923,25.46,147.09,147.02,5.9097]
["bitfinex-derivatives","SOLF0:USTF0",1745481249130,32.17887336,147.09,147.05,6.71887336]
["bitfinex-derivatives","SOLF0:USTF0",1745481249620,6.7985,147.08,147.05,13.51797336]
["bitfinex-derivatives","SOLF0:USTF0",1745481249924,6.7985,147.08,147.05,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1745481250125,6.7985,147.08,147.04,6.71887336]
["bitfinex-derivatives","SOLF0:USTF0",1745481250520,6.7985,147.08,147.01,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745481250729,6.7985,147.08,147.04,6.71887336]
["bitfinex-derivatives","SOLF0:USTF0",1745481251028,6.7985,147.08,147.05,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1745481251626,6.7985,147.08,147.06,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1745481251920,6.7985,147.08,147.04,6.71887336]
["bitfinex-derivatives","SOLF0:USTF0",1745481252429,6.7985,147.08,147.05,6.7992]
["bitfinex-derivatives","SOLF0:USTF0",1745481253232,32.17887336,147.09,147.01,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745481253528,32.17887336,147.09,147.03,6.71887336]
["bitfinex-derivatives","SOLF0:USTF0",1745481253830,6.7989,147.07,147.04,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1745481254630,6.7989,147.07,147.05,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1745481254930,6.7989,147.07,147.03,6.71887336]
["bitfinex-derivatives","SOLF0:USTF0",1745481255435,6.7989,147.07,147.05,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1745481255630,6.7989,147.07,147.03,6.71887336]
["bitfinex-derivatives","SOLF0:USTF0",1745481256030,6.7989,147.07,147.04,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1745481256230,6.7989,147.07,147.03,6.71887336]
["bitfinex-derivatives","SOLF0:USTF0",1745481256731,6.7984,147.08,147.03,6.71887336]
["bitfinex-derivatives","SOLF0:USTF0",1745481257030,6.7984,147.08,147.04,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1745481257430,6.7984,147.08,147.03,6.71887336]
["bitfinex-derivatives","SOLF0:USTF0",1745481257631,6.7984,147.08,147.05,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1745481258433,6.7987,147.07,147.05,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1745481258731,32.17887336,147.09,147.03,6.71887336]
["bitfinex-derivatives","SOLF0:USTF0",1745481258932,25.46,147.09,147.05,6.71887336]
["bitfinex-derivatives","SOLF0:USTF0",1745481259136,25.46,147.09,147.06,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1745481259434,32.2578,147.09,147.06,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1745481259933,32.2578,147.09,147.07,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1745481260934,25.46,147.09,147.07,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1745481261533,32.2579,147.09,147.06,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1745481261833,32.2579,147.09,147.05,6.71887336]
["bitfinex-derivatives","SOLF0:USTF0",1745481262130,32.2579,147.09,147.07,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1745481262333,25.46,147.09,147.05,6.71887336]
["bitfinex-derivatives","SOLF0:USTF0",1745481262631,551.8907,147.15,147.07,6.71887336]
["bitfinex-derivatives","SOLF0:USTF0",1745481262632,6.71887336,147.12,147.07,6.71887336]
["bitfinex-derivatives","SOLF0:USTF0",1745481262930,538.3,147.15,147.07,6.71887336]
["bitfinex-derivatives","SOLF0:USTF0",1745481262931,25.46,147.13,147.11,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1745481263231,32.17887336,147.13,147.11,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1745481264232,6.71887336,147.12,147.1,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1745481264436,6.71887336,147.12,147.06,5.7095]
["bitfinex-derivatives","SOLF0:USTF0",1745481264626,6.71887336,147.1,147.06,12.42837336]
["bitfinex-derivatives","SOLF0:USTF0",1745481264830,6.71887336,147.12,147.1,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1745481265932,13.51537336,147.12,147.09,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1745481266132,6.71887336,147.12,147.07,6.71887336]
["bitfinex-derivatives","SOLF0:USTF0",1745481266436,6.71887336,147.12,147.1,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1745481266733,38.97497336,147.13,147.1,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1745481267237,6.7964,147.12,147.1,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1745481267435,32.17887336,147.13,147.1,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1745481267636,38.97497336,147.13,147.1,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1745481268234,13.51567336,147.11,147.07,6.71887336]
["bitfinex-derivatives","SOLF0:USTF0",1745481268833,13.51567336,147.11,147.08,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1745481269337,6.71887336,147.11,147.09,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1745481269535,6.71887336,147.11,147.07,6.71887336]
["bitfinex-derivatives","SOLF0:USTF0",1745481271038,6.71887336,147.11,147.1,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1745481271437,32.17887336,147.13,147.07,6.71887336]
["bitfinex-derivatives","SOLF0:USTF0",1745481271637,32.17887336,147.13,147.11,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1745481272739,38.97497336,147.13,147.1,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1745481273438,32.17887336,147.13,147.1,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1745481273638,6.71887336,147.11,147.06,35.95627336]
["bitfinex-derivatives","SOLF0:USTF0",1745481273940,13.51587336,147.11,147.06,10.49627336]
["bitfinex-derivatives","SOLF0:USTF0",1745481274338,6.71887336,147.11,147.06,10.49627336]
["bitfinex-derivatives","SOLF0:USTF0",1745481274539,13.51587336,147.11,147.06,10.49627336]
["bitfinex-derivatives","SOLF0:USTF0",1745481274839,6.71887336,147.09,147.04,6.71887336]
["bitfinex-derivatives","SOLF0:USTF0",1745481275039,6.7983,147.08,147.04,6.71887336]
["bitfinex-derivatives","SOLF0:USTF0",1745481275338,6.7983,147.08,147.05,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1745481275539,6.7983,147.08,147.04,6.71887336]
["bitfinex-derivatives","SOLF0:USTF0",1745481276239,6.7987,147.07,147.05,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1745481276538,25.58,147.09,147.04,6.71887336]
["bitfinex-derivatives","SOLF0:USTF0",1745481276736,32.3778,147.09,147.06,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1745481277542,6.7982,147.08,147.06,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1745481277738,25.58,147.09,147.06,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1745481278035,32.3779,147.09,147.06,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1745481279243,32.3779,147.09,147.07,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1745481279543,25.58,147.09,147.04,6.71887336]
["bitfinex-derivatives","SOLF0:USTF0",1745481279744,25.58,147.09,147.07,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1745481280244,32.3777,147.09,147.07,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1745481280948,32.3777,147.09,147.06,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1745481283445,6.7984,147.08,147.06,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1745481283649,6.7984,147.08,147.04,6.71887336]
["bitfinex-derivatives","SOLF0:USTF0",1745481283953,25.58,147.09,147.04,6.71887336]
["bitfinex-derivatives","SOLF0:USTF0",1745481284247,32.378,147.09,147.06,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1745481285452,6.7982,147.08,147.06,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1745481285942,32.378,147.09,147.06,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1745481286148,25.58,147.09,147.05,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1745481286348,6.71887336,147.08,147.05,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1745481286546,13.51737336,147.08,147.05,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1745481286852,6.71887336,147.08,147.04,13.51857336]
["bitfinex-derivatives","SOLF0:USTF0",1745481287053,6.799,147.07,147.04,13.51857336]
["bitfinex-derivatives","SOLF0:USTF0",1745481287953,6.799,147.07,147.05,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1745481288160,424.71887336,147.06,146.96,63.18335147]
["bitfinex-derivatives","SOLF0:USTF0",1745481288451,424.71887336,147.06,146.97,6.71887336]
["bitfinex-derivatives","SOLF0:USTF0",1745481288452,6.71887336,147.03,146.97,6.71887336]
["bitfinex-derivatives","SOLF0:USTF0",1745481289153,6.71887336,147.04,146.97,6.71887336]
["bitfinex-derivatives","SOLF0:USTF0",1745481289353,13.51907336,147.04,146.97,6.71887336]
["bitfinex-derivatives","SOLF0:USTF0",1745481289553,25.58,147.05,147.01,6.71887336]
["bitfinex-derivatives","SOLF0:USTF0",1745481289954,25.58,147.05,147.03,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1745481290254,25.58,147.05,147.0,6.71887336]
["bitfinex-derivatives","SOLF0:USTF0",1745481290655,32.29887336,147.05,147.0,6.71887336]
["bitfinex-derivatives","SOLF0:USTF0",1745481290855,32.29887336,147.05,147.03,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1745481291155,32.29887336,147.05,146.99,32.29887336]
["bitfinex-derivatives","SOLF0:USTF0",1745481291360,32.29887336,147.05,146.99,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745481291657,32.29887336,147.05,146.98,6.71887336]
["bitfinex-derivatives","SOLF0:USTF0",1745481291953,32.29887336,147.05,147.01,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1745481292154,32.29887336,147.05,146.98,6.71887336]
["bitfinex-derivatives","SOLF0:USTF0",1745481292354,6.71887336,147.03,146.96,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745481292555,6.71887336,147.03,147.01,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1745481293151,13.51937336,147.03,147.01,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1745481293348,6.71887336,147.03,147.01,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1745481295259,13.51937336,147.03,147.01,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1745481295558,6.71887336,147.03,147.01,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1745481296652,6.71887336,147.03,146.98,6.71887336]
["bitfinex-derivatives","SOLF0:USTF0",1745481296858,6.71887336,147.03,147.02,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1745481298457,6.71887336,147.03,146.98,6.71887336]
["bitfinex-derivatives","SOLF0:USTF0",1745481298859,6.71887336,147.03,146.97,6.71887336]
["bitfinex-derivatives","SOLF0:USTF0",1745481299156,6.71887336,147.01,146.97,6.71887336]
["bitfinex-derivatives","SOLF0:USTF0",1745481299858,6.71887336,147.01,147.0,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1745481300360,13.51967336,147.03,147.01,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1745481301052,25.58,147.05,147.0,6.71887336]
["bitfinex-derivatives","SOLF0:USTF0",1745481301258,6.71887336,147.04,147.0,6.71887336]
["bitfinex-derivatives","SOLF0:USTF0",1745481301557,6.71887336,147.04,147.02,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1745481301754,6.71887336,147.04,146.99,6.71887336]
["bitfinex-derivatives","SOLF0:USTF0",1745481302155,6.71887336,147.04,147.03,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1745481302458,25.58,147.05,147.01,6.71887336]
["bitfinex-derivatives","SOLF0:USTF0",1745481302660,25.58,147.08,147.01,6.71887336]
["bitfinex-derivatives","SOLF0:USTF0",1745481302958,6.71887336,147.06,147.01,6.71887336]
["bitfinex-derivatives","SOLF0:USTF0",1745481303360,6.71887336,147.06,147.04,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1745481303556,6.7987,147.07,147.04,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1745481303865,13.51757336,147.07,147.01,10.72657336]
["bitfinex-derivatives","SOLF0:USTF0",1745481304360,6.7992,147.06,147.01,10.72657336]
["bitfinex-derivatives","SOLF0:USTF0",1745481305061,6.7992,147.06,147.04,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1745481305564,6.71887336,147.06,147.04,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1745481305863,13.51797336,147.06,147.04,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1745481306872,6.71887336,147.06,147.05,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1745481307065,25.58,147.08,147.03,6.71887336]
["bitfinex-derivatives","SOLF0:USTF0",1745481307264,32.29887336,147.08,147.03,6.71887336]
["bitfinex-derivatives","SOLF0:USTF0",1745481307665,39.09737336,147.08,147.05,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1745481307967,32.29887336,147.08,147.05,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1745481308465,39.09727336,147.08,147.05,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1745481309267,39.09727336,147.08,147.06,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1745481309561,32.29887336,147.08,147.03,6.71887336]
["bitfinex-derivatives","SOLF0:USTF0",1745481309866,39.09707336,147.08,147.06,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1745481310968,39.09707336,147.08,147.05,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1745481313269,6.7987,147.07,147.05,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1745481313865,39.09727336,147.08,147.05,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1745481314069,32.29887336,147.08,147.04,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1745481314364,32.29887336,147.08,147.02,6.71887336]
["bitfinex-derivatives","SOLF0:USTF0",1745481314668,6.71887336,147.06,147.01,10.72657336]
["bitfinex-derivatives","SOLF0:USTF0",1745481314870,25.58,147.08,147.0,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745481314871,6.71887336,147.04,147.0,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745481315061,6.8007,147.03,146.98,6.71887336]
["bitfinex-derivatives","SOLF0:USTF0",1745481315265,6.71887336,147.04,147.0,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1745481315471,32.17887336,147.04,147.0,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1745481315667,6.8007,147.03,147.0,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1745481316163,6.8007,147.03,147.01,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1745481316470,32.17887336,147.04,147.02,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1745481317173,6.71887336,147.05,147.03,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1745481317863,13.51867336,147.05,147.02,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1745481319170,6.71887336,147.05,147.03,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1745481322374,6.71887336,147.05,147.04,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1745481328282,6.71887336,147.05,147.03,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1745481330085,13.51857336,147.05,147.03,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1745481330385,6.71887336,147.05,147.02,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1745481331085,6.8002,147.04,147.02,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1745481332485,6.71887336,147.05,147.0,6.71887336]
["bitfinex-derivatives","SOLF0:USTF0",1745481332886,6.71887336,147.06,147.0,6.71887336]
["bitfinex-derivatives","SOLF0:USTF0",1745481333087,6.71887336,147.06,147.04,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1745481334289,13.51797336,147.06,147.04,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1745481335090,6.7995,147.05,147.03,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1745481335387,6.71887336,147.06,147.01,3.8256]
["bitfinex-derivatives","SOLF0:USTF0",1745481335891,13.51827336,147.06,147.04,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1745481337588,6.71887336,147.06,147.05,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1745481337788,25.46,147.07,147.02,6.71887336]
["bitfinex-derivatives","SOLF0:USTF0",1745481338491,25.46,147.07,147.05,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1745481338691,25.46,147.07,147.02,6.71887336]
["bitfinex-derivatives","SOLF0:USTF0",1745481339688,25.46,147.07,147.06,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1745481340492,32.2586,147.07,147.05,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1745481340690,25.46,147.07,147.04,6.71887336]
["bitfinex-derivatives","SOLF0:USTF0",1745481341292,25.46,147.07,147.06,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1745481342592,25.46,147.07,147.05,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1745481342794,32.2587,147.07,147.05,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1745481343294,25.46,147.07,147.06,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1745481343794,25.46,147.07,147.03,6.71887336]
["bitfinex-derivatives","SOLF0:USTF0",1745481344200,25.46,147.07,147.05,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1745481344388,6.71887336,147.06,147.01,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745481344596,6.71887336,147.06,147.0,6.71887336]
["bitfinex-derivatives","SOLF0:USTF0",1745481344794,6.71887336,147.04,147.0,6.71887336]
["bitfinex-derivatives","SOLF0:USTF0",1745481345898,6.71887336,147.04,146.98,32.17887336]
["bitfinex-derivatives","SOLF0:USTF0",1745481346499,6.8007,147.03,147.01,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1745481347800,13.51907336,147.04,147.01,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1745481348200,13.51907336,147.04,147.02,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1745481350501,6.71887336,147.04,147.03,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1745481351202,13.51817336,147.06,147.04,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1745481351697,6.71887336,147.06,147.04,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1745481351903,6.71887336,147.06,147.05,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1745481352702,6.71887336,147.06,147.04,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1745481353704,13.51797336,147.06,147.04,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1745481354103,6.71887336,147.06,147.04,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1745481354899,6.71887336,147.06,147.05,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1745481356204,13.51797336,147.06,147.03,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1745481356505,6.71887336,147.04,146.99,3.9057]
["bitfinex-derivatives","SOLF0:USTF0",1745481356701,13.51887336,147.04,147.01,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1745481356902,13.51887336,147.04,146.99,10.62457336]
["bitfinex-derivatives","SOLF0:USTF0",1745481357708,13.51887336,147.04,147.02,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1745481357905,25.46,147.07,146.99,10.62457336]
["bitfinex-derivatives","SOLF0:USTF0",1745481358109,25.46,147.07,147.01,6.71887336]
["bitfinex-derivatives","SOLF0:USTF0",1745481358312,32.17887336,147.07,147.02,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1745481358614,6.71887336,147.05,146.99,10.62457336]
["bitfinex-derivatives","SOLF0:USTF0",1745481359211,6.71887336,147.05,147.01,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1745481359407,6.71887336,147.05,146.99,10.62457336]
["bitfinex-derivatives","SOLF0:USTF0",1745481359711,6.8008,147.03,147.0,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1745481359912,6.8008,147.03,146.99,10.62457336]
["bitfinex-derivatives","SOLF0:USTF0",1745481360513,13.51857336,147.05,146.99,10.62457336]
["bitfinex-derivatives","SOLF0:USTF0",1745481360910,13.51857336,147.05,147.03,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1745481361815,6.71887336,147.05,147.03,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1745481363518,6.71887336,147.05,147.04,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1745481364917,6.71887336,147.05,147.03,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1745481365120,13.51807336,147.06,147.03,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1745481366721,6.7997,147.05,147.03,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1745481366915,6.71887336,147.06,147.03,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1745481367920,13.51827336,147.06,147.03,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1745481368722,6.7996,147.05,147.02,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1745481369022,6.7996,147.05,147.0,6.71887336]
["bitfinex-derivatives","SOLF0:USTF0",1745481369615,13.51817336,147.06,147.0,6.71887336]
["bitfinex-derivatives","SOLF0:USTF0",1745481369820,6.71887336,147.06,147.0,6.71887336]
["bitfinex-derivatives","SOLF0:USTF0",1745481370420,6.7996,147.05,147.03,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1745481371120,6.7996,147.05,147.02,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1745481371721,6.7996,147.05,147.03,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1745481371921,13.51817336,147.06,147.03,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1745481372221,6.71887336,147.06,147.03,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1745481372914,32.17887336,147.07,147.04,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1745481373224,38.97777336,147.07,147.04,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1745481373722,32.17887336,147.07,147.03,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1745481374223,32.17887336,147.07,147.02,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1745481374419,6.71887336,147.05,146.99,10.62457336]
["bitfinex-derivatives","SOLF0:USTF0",1745481374622,6.8008,147.03,146.99,3.9057]
["bitfinex-derivatives","SOLF0:USTF0",1745481374818,6.71887336,147.05,146.98,32.17887336]
["bitfinex-derivatives","SOLF0:USTF0",1745481375017,6.71887336,147.05,146.98,6.71887336]
["bitfinex-derivatives","SOLF0:USTF0",1745481375319,6.8007,147.03,146.98,6.71887336]
["bitfinex-derivatives","SOLF0:USTF0",1745481375622,6.71887336,147.05,147.01,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1745481375823,6.8004,147.04,147.01,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1745481376923,6.8006,147.03,147.01,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1745481377119,6.71887336,147.05,147.02,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1745481377723,6.71887336,147.05,147.03,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1745481378123,6.71887336,147.05,147.0,6.71887336]
["bitfinex-derivatives","SOLF0:USTF0",1745481379023,6.7993,147.06,147.04,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1745481382529,6.7993,147.06,147.03,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1745481382729,6.71887336,147.05,146.98,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745481382929,6.71887336,147.05,147.0,6.71887336]
["bitfinex-derivatives","SOLF0:USTF0",1745481383428,6.8,147.04,147.02,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1745481387135,13.51867336,147.05,147.02,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1745481387335,6.71887336,147.05,147.0,6.71887336]
["bitfinex-derivatives","SOLF0:USTF0",1745481387537,32.17887336,147.07,147.01,4.0057]
["bitfinex-derivatives","SOLF0:USTF0",1745481388035,6.7993,147.06,147.03,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1745481391036,6.7996,147.05,147.03,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1745481391742,6.8003,147.04,147.01,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1745481392038,6.8003,147.04,147.01,6.71887336]
["bitfinex-derivatives","SOLF0:USTF0",1745481393139,32.17887336,147.07,147.01,6.71887336]
["bitfinex-derivatives","SOLF0:USTF0",1745481393438,6.71887336,147.05,146.99,6.71887336]
["bitfinex-derivatives","SOLF0:USTF0",1745481393640,6.8008,147.03,146.99,6.71887336]
["bitfinex-derivatives","SOLF0:USTF0",1745481393840,6.8008,147.03,147.0,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1745481394034,6.71887336,147.05,147.0,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1745481394336,6.8007,147.03,147.0,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1745481395035,6.8007,147.03,147.01,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1745481400948,6.71887336,147.05,147.01,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1745481401445,6.8005,147.04,147.01,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1745481402045,6.71887336,147.05,147.01,6.71887336]
["bitfinex-derivatives","SOLF0:USTF0",1745481402447,13.51867336,147.05,147.02,6.8006]
["bitfinex-derivatives","SOLF0:USTF0",1745481402745,6.71887336,147.06,147.01,6.71887336]
["bitfinex-derivatives","SOLF0:USTF0",1745481403044,13.51817336,147.06,147.03,6.8001]
["bitfinex-derivatives","SOLF0:USTF0",1745481403348,6.71887336,147.06,147.01,6.71887336]
["bitfinex-derivatives","SOLF0:USTF0",1745481403645,6.7998,147.05,147.02,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1745481404446,6.8,147.04,147.02,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1745481405242,6.71887336,147.06,147.02,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1745481405542,6.71887336,147.06,147.01,13.51997336]
["bitfinex-derivatives","SOLF0:USTF0",1745481406043,6.71887336,147.06,147.01,6.71887336]
["bitfinex-derivatives","SOLF0:USTF0",1745481406248,6.71887336,147.06,146.99,6.71887336]
["bitfinex-derivatives","SOLF0:USTF0",1745481406547,6.8008,147.03,147.0,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1745481407748,6.801,147.02,147.0,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1745481408247,6.8006,147.03,146.99,6.71887336]
["bitfinex-derivatives","SOLF0:USTF0",1745481409146,6.8006,147.03,147.0,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1745481410548,25.46,147.05,147.0,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1745481410949,6.8007,147.03,147.0,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1745481411851,6.8007,147.03,147.0,13.52057336]
["bitfinex-derivatives","SOLF0:USTF0",1745481412053,6.8007,147.03,147.01,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1745481412644,6.8007,147.03,147.0,13.52057336]
["bitfinex-derivatives","SOLF0:USTF0",1745481413853,6.8007,147.03,147.01,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1745481417956,6.801,147.02,147.0,13.52047336]
["bitfinex-derivatives","SOLF0:USTF0",1745481418360,6.71887336,147.04,147.0,13.52047336]
["bitfinex-derivatives","SOLF0:USTF0",1745481418660,6.8008,147.03,147.0,13.52047336]
["bitfinex-derivatives","SOLF0:USTF0",1745481418956,6.71887336,147.04,147.0,13.52047336]
["bitfinex-derivatives","SOLF0:USTF0",1745481419163,6.8008,147.03,147.0,13.52047336]
["bitfinex-derivatives","SOLF0:USTF0",1745481419361,6.8008,147.03,147.01,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1745481422563,6.8008,147.03,147.0,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1745481423562,6.801,147.02,147.0,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1745481423960,6.71887336,147.04,147.0,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1745481424467,6.8007,147.03,147.0,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1745481425365,6.8007,147.03,147.01,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1745481425567,6.8002,147.04,147.01,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1745481425865,25.46,147.05,147.01,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1745481426066,6.8003,147.04,147.01,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1745481426465,25.46,147.05,147.01,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1745481426766,6.8001,147.04,147.01,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1745481426967,25.46,147.05,147.01,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1745481427367,6.8004,147.04,147.01,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1745481428366,25.46,147.08,147.01,6.71887336]
["bitfinex-derivatives","SOLF0:USTF0",1745481428568,6.71887336,147.07,147.01,6.71887336]
["bitfinex-derivatives","SOLF0:USTF0",1745481429675,6.7998,147.05,147.02,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1745481429871,6.7998,147.05,147.01,6.71887336]
["bitfinex-derivatives","SOLF0:USTF0",1745481430275,6.7998,147.05,147.02,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1745481431476,6.8001,147.04,147.02,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1745481436278,13.51867336,147.05,147.02,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1745481436576,6.71887336,147.05,147.02,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1745481436778,6.8,147.04,147.02,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1745481439681,6.8,147.04,147.01,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1745481439882,6.8,147.04,147.0,6.71887336]
["bitfinex-derivatives","SOLF0:USTF0",1745481440381,6.8,147.04,147.01,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1745481440681,6.8,147.04,147.0,6.71887336]
["bitfinex-derivatives","SOLF0:USTF0",1745481441583,6.8,147.04,147.02,6.8006]
["bitfinex-derivatives","SOLF0:USTF0",1745481444086,6.8,147.04,147.01,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1745481445587,6.8,147.04,147.02,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1745481447684,6.7997,147.05,147.03,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1745481448090,6.7997,147.05,147.0,6.71887336]
["bitfinex-derivatives","SOLF0:USTF0",1745481449091,6.8,147.04,147.02,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1745481450689,25.44,147.06,147.01,6.71887336]
["bitfinex-derivatives","SOLF0:USTF0",1745481451389,6.7998,147.05,147.01,6.71887336]
["bitfinex-derivatives","SOLF0:USTF0",1745481451691,6.7998,147.05,147.03,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1745481454294,32.2393,147.06,147.01,6.71887336]
["bitfinex-derivatives","SOLF0:USTF0",1745481454998,32.2393,147.06,147.04,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1745481455998,32.2393,147.06,147.05,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1745481455999,25.44,147.06,147.05,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1745481456193,25.44,147.06,147.03,6.71887336]
["bitfinex-derivatives","SOLF0:USTF0",1745481456494,25.44,147.06,147.04,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1745481457396,25.44,147.06,147.03,6.71887336]
["bitfinex-derivatives","SOLF0:USTF0",1745481457896,13.51777336,147.07,147.03,6.71887336]
["bitfinex-derivatives","SOLF0:USTF0",1745481458795,6.7991,147.06,147.04,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1745481459097,6.71887336,147.07,147.04,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1745481459399,13.51767336,147.07,147.04,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1745481461301,32.2384,147.08,147.05,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1745481461501,38.95727336,147.08,147.03,6.71887336]
["bitfinex-derivatives","SOLF0:USTF0",1745481462501,38.95727336,147.08,147.05,6.7992]
["bitfinex-derivatives","SOLF0:USTF0",1745481462901,38.95727336,147.08,147.03,6.71887336]
["bitfinex-derivatives","SOLF0:USTF0",1745481463902,38.95727336,147.08,147.05,6.7992]
["bitfinex-derivatives","SOLF0:USTF0",1745481464299,38.95727336,147.08,147.03,6.71887336]
["bitfinex-derivatives","SOLF0:USTF0",1745481464907,38.95727336,147.08,147.06,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1745481465403,38.95727336,147.08,147.05,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1745481465703,38.95727336,147.08,147.03,6.71887336]
["bitfinex-derivatives","SOLF0:USTF0",1745481466305,38.95727336,147.08,147.05,6.7992]
["bitfinex-derivatives","SOLF0:USTF0",1745481466602,38.95727336,147.08,147.03,6.71887336]
["bitfinex-derivatives","SOLF0:USTF0",1745481466903,38.95727336,147.08,147.05,6.7992]
["bitfinex-derivatives","SOLF0:USTF0",1745481467599,32.15887336,147.08,147.06,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1745481467903,25.44,147.08,147.06,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1745481468099,13.51567336,147.11,147.08,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1745481468303,6.71887336,147.09,147.03,10.70577336]
["bitfinex-derivatives","SOLF0:USTF0",1745481469605,6.7983,147.08,147.05,6.7992]
["bitfinex-derivatives","SOLF0:USTF0",1745481469906,6.7983,147.08,147.03,10.70577336]
["bitfinex-derivatives","SOLF0:USTF0",1745481470701,6.7983,147.08,147.05,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1745481471002,6.7983,147.08,147.03,10.70577336]
["bitfinex-derivatives","SOLF0:USTF0",1745481472006,6.7983,147.08,147.03,3.9869]
["bitfinex-derivatives","SOLF0:USTF0",1745481472207,6.7983,147.08,147.03,10.70577336]
["bitfinex-derivatives","SOLF0:USTF0",1745481472504,6.7983,147.08,147.05,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1745481472706,6.7983,147.08,147.03,10.70577336]
["bitfinex-derivatives","SOLF0:USTF0",1745481473008,6.7987,147.07,147.05,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1745481473707,6.7984,147.08,147.05,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1745481473909,6.7984,147.08,147.06,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1745481476410,13.51677336,147.09,147.06,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1745481477710,6.71887336,147.09,147.06,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1745481478310,13.51677336,147.09,147.06,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1745481478810,6.71887336,147.09,147.05,6.71887336]
["bitfinex-derivatives","SOLF0:USTF0",1745481479410,13.51697336,147.09,147.06,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1745481480312,6.7982,147.08,147.06,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1745481481414,6.7982,147.08,147.05,13.51817336]
["bitfinex-derivatives","SOLF0:USTF0",1745481481613,6.7982,147.08,147.05,6.71887336]
["bitfinex-derivatives","SOLF0:USTF0",1745481481909,6.71887336,147.09,147.05,6.71887336]
["bitfinex-derivatives","SOLF0:USTF0",1745481482110,6.71887336,147.09,147.06,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1745481482712,6.7982,147.08,147.06,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1745481483308,6.71887336,147.09,147.06,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1745481483516,6.71887336,147.11,147.05,6.71887336]
["bitfinex-derivatives","SOLF0:USTF0",1745481483715,25.42,147.12,147.07,6.71887336]
["bitfinex-derivatives","SOLF0:USTF0",1745481483916,32.2166,147.12,147.09,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1745481484317,25.42,147.12,147.07,6.71887336]
["bitfinex-derivatives","SOLF0:USTF0",1745481484617,25.42,147.12,147.1,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1745481484919,25.42,147.12,147.07,6.71887336]
["bitfinex-derivatives","SOLF0:USTF0",1745481485117,25.42,147.12,147.1,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1745481485319,32.2164,147.12,147.1,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1745481485513,25.42,147.12,147.08,6.71887336]
["bitfinex-derivatives","SOLF0:USTF0",1745481485814,25.42,147.12,147.11,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1745481486319,13.51497336,147.13,147.11,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1745481486718,6.7961,147.13,147.11,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1745481486918,13.51447336,147.14,147.12,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1745481487119,13.51447336,147.14,147.08,6.71887336]
["bitfinex-derivatives","SOLF0:USTF0",1745481487320,13.51447336,147.14,147.09,6.71887336]
["bitfinex-derivatives","SOLF0:USTF0",1745481487820,6.7959,147.13,147.09,6.71887336]
["bitfinex-derivatives","SOLF0:USTF0",1745481488121,6.7959,147.13,147.1,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1745481490014,6.7964,147.12,147.09,13.51637336]
["bitfinex-derivatives","SOLF0:USTF0",1745481491320,6.7969,147.11,147.09,13.51637336]
["bitfinex-derivatives","SOLF0:USTF0",1745481491618,6.71887336,147.12,147.07,6.71887336]
["bitfinex-derivatives","SOLF0:USTF0",1745481491819,6.7975,147.1,147.07,6.71887336]
["bitfinex-derivatives","SOLF0:USTF0",1745481492119,6.71887336,147.13,147.07,6.71887336]
["bitfinex-derivatives","SOLF0:USTF0",1745481492315,25.42,147.15,147.07,6.71887336]
["bitfinex-derivatives","SOLF0:USTF0",1745481492520,6.71887336,147.13,147.07,6.71887336]
["bitfinex-derivatives","SOLF0:USTF0",1745481493119,6.797,147.11,147.09,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1745481494220,6.7965,147.12,147.1,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1745481494720,6.7965,147.12,147.09,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1745481495319,13.51477336,147.13,147.1,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1745481495621,6.71887336,147.13,147.1,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1745481496122,6.71887336,147.13,147.11,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1745481496821,25.42,147.15,147.1,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1745481497019,13.51497336,147.13,147.1,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1745481497518,6.71887336,147.13,147.1,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1745481497720,13.51497336,147.13,147.1,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1745481498122,6.71887336,147.13,147.1,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1745481498324,13.51497336,147.13,147.1,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1745481498721,32.13887336,147.15,147.1,6.71887336]
["bitfinex-derivatives","SOLF0:USTF0",1745481498923,6.7956,147.14,147.1,6.71887336]
["bitfinex-derivatives","SOLF0:USTF0",1745481499222,32.13887336,147.15,147.1,6.71887336]
["bitfinex-derivatives","SOLF0:USTF0",1745481499417,32.2152,147.15,147.1,6.71887336]
["bitfinex-derivatives","SOLF0:USTF0",1745481500223,32.2152,147.15,147.12,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1745481500624,32.2152,147.15,147.1,6.71887336]
["bitfinex-derivatives","SOLF0:USTF0",1745481501023,32.2152,147.15,147.11,6.71887336]
["bitfinex-derivatives","SOLF0:USTF0",1745481501330,25.42,147.15,147.11,6.71887336]
["bitfinex-derivatives","SOLF0:USTF0",1745481502120,32.215,147.15,147.11,6.71887336]
["bitfinex-derivatives","SOLF0:USTF0",1745481502924,6.7947,147.16,147.11,6.71887336]
["bitfinex-derivatives","SOLF0:USTF0",1745481503118,6.7947,147.16,147.12,6.71887336]
["bitfinex-derivatives","SOLF0:USTF0",1745481503323,6.71887336,147.17,147.12,6.71887336]
["bitfinex-derivatives","SOLF0:USTF0",1745481503620,32.11887336,147.18,147.12,6.71887336]
["bitfinex-derivatives","SOLF0:USTF0",1745481503825,25.4,147.18,147.14,6.71887336]
["bitfinex-derivatives","SOLF0:USTF0",1745481504127,6.7942,147.17,147.15,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1745481504623,6.7942,147.17,147.14,6.71887336]
["bitfinex-derivatives","SOLF0:USTF0",1745481505224,6.7937,147.18,147.14,6.71887336]
["bitfinex-derivatives","SOLF0:USTF0",1745481505820,6.7933,147.19,147.16,6.7941]
["bitfinex-derivatives","SOLF0:USTF0",1745481506025,6.7933,147.19,147.15,6.71887336]
["bitfinex-derivatives","SOLF0:USTF0",1745481506328,6.7936,147.18,147.16,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1745481508831,6.794,147.17,147.15,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1745481511629,6.7936,147.18,147.16,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1745481512032,13.51217336,147.19,147.16,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1745481512333,13.51217336,147.19,147.17,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1745481512533,13.51217336,147.19,147.15,6.71887336]
["bitfinex-derivatives","SOLF0:USTF0",1745481512830,13.51217336,147.19,147.16,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1745481513733,6.7936,147.18,147.16,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1745481514530,13.51217336,147.19,147.16,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1745481514732,6.7933,147.19,147.16,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1745481515130,6.7937,147.18,147.16,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1745481515931,13.51217336,147.19,147.16,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1745481516129,27.3853,147.24,147.18,6.71887336]
["bitfinex-derivatives","SOLF0:USTF0",1745481516334,6.71887336,147.23,147.18,6.71887336]
["bitfinex-derivatives","SOLF0:USTF0",1745481516537,6.7923,147.21,147.18,6.71887336]
["bitfinex-derivatives","SOLF0:USTF0",1745481516933,6.7923,147.21,147.18,13.51217336]
["bitfinex-derivatives","SOLF0:USTF0",1745481517232,6.71887336,147.23,147.18,13.51217336]
["bitfinex-derivatives","SOLF0:USTF0",1745481517636,6.7925,147.21,147.18,13.51217336]
["bitfinex-derivatives","SOLF0:USTF0",1745481518633,6.7918,147.22,147.18,6.71887336]
["bitfinex-derivatives","SOLF0:USTF0",1745481519736,6.7918,147.22,147.19,6.71887336]
["bitfinex-derivatives","SOLF0:USTF0",1745481519936,32.09887336,147.24,147.19,6.71887336]
["bitfinex-derivatives","SOLF0:USTF0",1745481520437,6.7913,147.23,147.19,6.71887336]
["bitfinex-derivatives","SOLF0:USTF0",1745481520941,6.7913,147.23,147.21,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1745481521330,32.171,147.24,147.21,6.71887336]
["bitfinex-derivatives","SOLF0:USTF0",1745481522238,32.171,147.24,147.22,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1745481522741,32.171,147.24,147.21,13.51077336]
["bitfinex-derivatives","SOLF0:USTF0",1745481522936,32.171,147.24,147.21,6.71887336]
["bitfinex-derivatives","SOLF0:USTF0",1745481523442,13.50937336,147.25,147.22,6.7914]
["bitfinex-derivatives","SOLF0:USTF0",1745481523839,6.71887336,147.26,147.23,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1745481524344,6.7901,147.26,147.23,13.50987336]
["bitfinex-derivatives","SOLF0:USTF0",1745481524539,6.7901,147.26,147.23,6.71887336]
["bitfinex-derivatives","SOLF0:USTF0",1745481525038,6.7903,147.25,147.23,6.7909]
["bitfinex-derivatives","SOLF0:USTF0",1745481525238,6.71887336,147.27,147.23,6.7909]
["bitfinex-derivatives","SOLF0:USTF0",1745481525535,6.7902,147.26,147.23,6.7909]
["bitfinex-derivatives","SOLF0:USTF0",1745481528044,6.7902,147.26,147.23,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1745481529443,6.7902,147.26,147.24,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1745481529639,6.7902,147.26,147.22,6.71887336]
["bitfinex-derivatives","SOLF0:USTF0",1745481530042,6.7902,147.26,147.23,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1745481530243,6.7902,147.26,147.22,6.71887336]
["bitfinex-derivatives","SOLF0:USTF0",1745481530744,6.7902,147.26,147.23,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1745481530942,6.7904,147.25,147.23,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1745481531944,6.7908,147.24,147.21,6.71887336]
["bitfinex-derivatives","SOLF0:USTF0",1745481532146,6.71887336,147.23,147.19,6.71887336]
["bitfinex-derivatives","SOLF0:USTF0",1745481533248,6.7919,147.22,147.2,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1745481536450,6.7919,147.22,147.19,13.51167336]
["bitfinex-derivatives","SOLF0:USTF0",1745481536647,6.7919,147.22,147.19,6.71887336]
["bitfinex-derivatives","SOLF0:USTF0",1745481537048,6.7919,147.22,147.19,13.51167336]
["bitfinex-derivatives","SOLF0:USTF0",1745481539256,6.7919,147.22,147.2,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1745481541455,6.7919,147.22,147.19,13.51167336]
["bitfinex-derivatives","SOLF0:USTF0",1745481542157,6.7922,147.21,147.19,13.51167336]
["bitfinex-derivatives","SOLF0:USTF0",1745481542858,6.7918,147.22,147.2,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1745481543157,6.7918,147.22,147.19,6.71887336]
["bitfinex-derivatives","SOLF0:USTF0",1745481543353,6.7918,147.22,147.19,13.51157336]
["bitfinex-derivatives","SOLF0:USTF0",1745481543554,6.7928,147.2,147.18,6.71887336]
["bitfinex-derivatives","SOLF0:USTF0",1745481543759,6.7928,147.2,147.17,12.35669336]
["bitfinex-derivatives","SOLF0:USTF0",1745481544056,6.7928,147.2,147.18,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1745481545258,6.7924,147.21,147.19,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1745481545457,6.71887336,147.22,147.17,12.35669336]
["bitfinex-derivatives","SOLF0:USTF0",1745481545754,6.7926,147.2,147.18,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1745481547555,6.7931,147.19,147.17,12.43162]
["bitfinex-derivatives","SOLF0:USTF0",1745481547759,6.71887336,147.19,147.17,5.63782]
["bitfinex-derivatives","SOLF0:USTF0",1745481547958,13.51237336,147.18,147.17,5.63782]
["bitfinex-derivatives","SOLF0:USTF0",1745481551960,6.795,147.15,147.12,13.51497336]
["bitfinex-derivatives","SOLF0:USTF0",1745481552360,6.795,147.15,147.12,6.71887336]
["bitfinex-derivatives","SOLF0:USTF0",1745481552766,6.7947,147.16,147.13,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1745481552966,6.7947,147.16,147.13,13.51447336]
["bitfinex-derivatives","SOLF0:USTF0",1745481553766,6.7947,147.16,147.13,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1745481554268,6.7949,147.15,147.13,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1745481554758,6.7949,147.15,147.12,13.51497336]
["bitfinex-derivatives","SOLF0:USTF0",1745481555162,6.7947,147.16,147.13,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1745481555459,6.71887336,147.17,147.13,13.51467336]
["bitfinex-derivatives","SOLF0:USTF0",1745481555665,6.7951,147.15,147.13,13.51467336]
["bitfinex-derivatives","SOLF0:USTF0",1745481556867,6.7954,147.14,147.13,6.71887336]
["bitfinex-derivatives","SOLF0:USTF0",1745481557164,6.71887336,147.17,147.13,6.71887336]
["bitfinex-derivatives","SOLF0:USTF0",1745481557567,6.7952,147.15,147.13,13.51467336]
["bitfinex-derivatives","SOLF0:USTF0",1745481558868,6.7952,147.15,147.13,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1745481559069,6.7946,147.16,147.14,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1745481559370,6.71887336,147.18,147.13,6.71887336]
["bitfinex-derivatives","SOLF0:USTF0",1745481559568,6.7945,147.16,147.14,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1745481559768,6.7945,147.16,147.14,13.51397336]
["bitfinex-derivatives","SOLF0:USTF0",1745481560268,6.71887336,147.18,147.14,13.51397336]
["bitfinex-derivatives","SOLF0:USTF0",1745481560770,6.7944,147.17,147.14,13.51397336]
["bitfinex-derivatives","SOLF0:USTF0",1745481561071,6.71887336,147.18,147.14,13.51397336]
["bitfinex-derivatives","SOLF0:USTF0",1745481561369,6.7944,147.17,147.14,13.51397336]
["bitfinex-derivatives","SOLF0:USTF0",1745481561670,6.71887336,147.18,147.14,13.51397336]
["bitfinex-derivatives","SOLF0:USTF0",1745481561870,6.7944,147.17,147.14,13.51397336]
["bitfinex-derivatives","SOLF0:USTF0",1745481562071,6.71887336,147.18,147.14,13.51397336]
["bitfinex-derivatives","SOLF0:USTF0",1745481562371,6.7945,147.16,147.14,13.51397336]
["bitfinex-derivatives","SOLF0:USTF0",1745481562670,6.71887336,147.18,147.14,13.51397336]
["bitfinex-derivatives","SOLF0:USTF0",1745481562865,6.7943,147.17,147.14,13.51397336]
["bitfinex-derivatives","SOLF0:USTF0",1745481564071,6.7945,147.16,147.14,13.51397336]
["bitfinex-derivatives","SOLF0:USTF0",1745481566072,6.7945,147.16,147.14,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1745481566774,6.7945,147.16,147.13,6.71887336]
["bitfinex-derivatives","SOLF0:USTF0",1745481566775,6.7945,147.16,147.13,13.51447336]
["bitfinex-derivatives","SOLF0:USTF0",1745481567170,6.7945,147.16,147.13,6.71887336]
["bitfinex-derivatives","SOLF0:USTF0",1745481567874,6.7945,147.16,147.14,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1745481568174,6.7949,147.15,147.13,6.71887336]
["bitfinex-derivatives","SOLF0:USTF0",1745481568374,6.71887336,147.18,147.14,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1745481569077,32.07887336,147.2,147.15,6.71887336]
["bitfinex-derivatives","SOLF0:USTF0",1745481569276,6.7933,147.19,147.17,6.71887336]
["bitfinex-derivatives","SOLF0:USTF0",1745481570478,6.7933,147.19,147.17,13.51287336]
["bitfinex-derivatives","SOLF0:USTF0",1745481570674,25.36,147.2,147.17,6.71887336]
["bitfinex-derivatives","SOLF0:USTF0",1745481570977,32.05887336,147.23,147.19,6.71887336]
["bitfinex-derivatives","SOLF0:USTF0",1745481571177,6.7921,147.22,147.19,13.51167336]
["bitfinex-derivatives","SOLF0:USTF0",1745481571479,32.05887336,147.23,147.19,6.71887336]
["bitfinex-derivatives","SOLF0:USTF0",1745481571681,6.7924,147.21,147.18,13.51217336]
["bitfinex-derivatives","SOLF0:USTF0",1745481573082,6.7926,147.2,147.18,13.51217336]
["bitfinex-derivatives","SOLF0:USTF0",1745481573881,6.7924,147.21,147.18,13.51217336]
["bitfinex-derivatives","SOLF0:USTF0",1745481574282,6.7924,147.21,147.19,6.71887336]
["bitfinex-derivatives","SOLF0:USTF0",1745481575477,6.7919,147.22,147.19,13.51187336]
["bitfinex-derivatives","SOLF0:USTF0",1745481575684,6.7919,147.22,147.2,6.71887336]
["bitfinex-derivatives","SOLF0:USTF0",1745481575882,25.34,147.23,147.2,6.71887336]
["bitfinex-derivatives","SOLF0:USTF0",1745481576180,32.1316,147.23,147.2,13.51127336]
["bitfinex-derivatives","SOLF0:USTF0",1745481577283,6.71887336,147.26,147.21,6.71887336]
["bitfinex-derivatives","SOLF0:USTF0",1745481577480,6.71887336,147.24,147.19,6.71887336]
["bitfinex-derivatives","SOLF0:USTF0",1745481578084,6.71887336,147.24,147.2,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1745481578583,6.7916,147.23,147.2,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1745481580284,6.7916,147.23,147.2,13.51137336]
["bitfinex-derivatives","SOLF0:USTF0",1745481581683,6.7916,147.23,147.21,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1745481581882,6.7916,147.23,147.2,6.71887336]
["bitfinex-derivatives","SOLF0:USTF0",1745481582083,6.7916,147.23,147.21,6.71887336]
["bitfinex-derivatives","SOLF0:USTF0",1745481582786,6.71887336,147.26,147.21,6.71887336]
["bitfinex-derivatives","SOLF0:USTF0",1745481582787,6.791,147.24,147.21,13.51077336]
["bitfinex-derivatives","SOLF0:USTF0",1745481583284,6.71887336,147.25,147.21,13.51077336]
["bitfinex-derivatives","SOLF0:USTF0",1745481583882,6.7911,147.24,147.21,13.51077336]
["bitfinex-derivatives","SOLF0:USTF0",1745481585182,6.7914,147.23,147.2,13.51127336]
["bitfinex-derivatives","SOLF0:USTF0",1745481585479,6.71887336,147.21,147.16,6.71887336]
["bitfinex-derivatives","SOLF0:USTF0",1745481585686,6.7927,147.2,147.16,6.71887336]
["bitfinex-derivatives","SOLF0:USTF0",1745481585977,6.71887336,147.21,147.17,6.71887336]
["bitfinex-derivatives","SOLF0:USTF0",1745481586182,6.71887336,147.22,147.18,6.71887336]
["bitfinex-derivatives","SOLF0:USTF0",1745481586883,25.32,147.23,147.19,6.71887336]
["bitfinex-derivatives","SOLF0:USTF0",1745481587084,25.32,147.23,147.2,6.71887336]
["bitfinex-derivatives","SOLF0:USTF0",1745481587286,25.32,147.23,147.21,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1745481588182,6.79,147.26,147.24,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1745481588387,38.82887336,147.26,147.22,6.71887336]
["bitfinex-derivatives","SOLF0:USTF0",1745481588588,32.11,147.26,147.22,6.71887336]
["bitfinex-derivatives","SOLF0:USTF0",1745481588790,6.7904,147.25,147.22,6.71887336]
["bitfinex-derivatives","SOLF0:USTF0",1745481588988,13.50927336,147.25,147.21,6.71887336]
["bitfinex-derivatives","SOLF0:USTF0",1745481589188,13.50927336,147.25,147.2,6.71887336]
["bitfinex-derivatives","SOLF0:USTF0",1745481589489,13.50927336,147.25,147.23,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1745481589889,13.50927336,147.25,147.22,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1745481590189,6.71887336,147.24,147.22,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1745481590488,13.50967336,147.24,147.22,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1745481590790,6.71887336,147.23,147.19,12.85677336]
["bitfinex-derivatives","SOLF0:USTF0",1745481590987,13.51007336,147.23,147.19,12.85677336]
["bitfinex-derivatives","SOLF0:USTF0",1745481591181,13.51007336,147.23,147.19,4.0556]
["bitfinex-derivatives","SOLF0:USTF0",1745481591485,6.7919,147.22,147.19,4.0556]
["bitfinex-derivatives","SOLF0:USTF0",1745481591690,25.32,147.26,147.15,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745481591691,6.71887336,147.21,147.15,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745481591895,6.71887336,147.21,147.16,6.71887336]
["bitfinex-derivatives","SOLF0:USTF0",1745481592094,13.51117336,147.21,147.18,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1745481594198,6.7926,147.2,147.17,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1745481594696,6.71887336,147.19,147.14,6.71887336]
["bitfinex-derivatives","SOLF0:USTF0",1745481594995,13.51217336,147.19,147.16,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1745481595698,6.7938,147.18,147.15,6.7946]
["bitfinex-derivatives","SOLF0:USTF0",1745481596396,13.51217336,147.19,147.16,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1745481596998,13.51217336,147.19,147.17,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1745481598099,13.51167336,147.2,147.18,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1745481598398,6.71887336,147.2,147.15,6.71887336]
["bitfinex-derivatives","SOLF0:USTF0",1745481598594,6.7931,147.19,147.17,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1745481600398,6.7928,147.2,147.17,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1745481600899,6.7928,147.2,147.12,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745481601396,6.7928,147.2,147.17,6.7937]
["bitfinex-derivatives","SOLF0:USTF0",1745481602103,25.32,147.22,147.12,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745481603997,6.7931,147.19,147.15,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1745481604901,6.7928,147.2,147.16,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1745481605202,25.32,147.26,147.16,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745481605499,6.7919,147.22,147.18,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1745481605704,25.32,147.26,147.16,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745481605999,6.7927,147.2,147.16,32.1142]
["bitfinex-derivatives","SOLF0:USTF0",1745481606199,6.7927,147.2,147.16,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745481606497,6.7922,147.21,147.17,6.7937]
["bitfinex-derivatives","SOLF0:USTF0",1745481606798,6.7922,147.21,147.16,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745481606994,25.32,147.26,147.16,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745481607298,6.7906,147.25,147.21,6.7918]
["bitfinex-derivatives","SOLF0:USTF0",1745481607502,25.32,147.26,147.21,6.7918]
["bitfinex-derivatives","SOLF0:USTF0",1745481607795,25.32,147.26,147.22,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1745481608000,25.32,147.26,147.17,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1745481608295,25.32,147.29,147.17,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1745481608602,25.32,147.31,147.17,543.8731]
["bitfinex-derivatives","SOLF0:USTF0",1745481608791,6.7887,147.29,147.26,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1745481608994,260.8912739,147.34,147.23,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745481609293,260.8912739,147.34,147.26,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1745481609497,264.7052739,147.34,147.23,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745481609698,264.7052739,147.34,147.22,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745481610399,6.7881,147.3,147.26,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1745481610699,264.7052739,147.34,147.22,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745481610899,6.788,147.3,147.27,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1745481611703,6.7877,147.31,147.28,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1745481612001,6.7877,147.31,147.22,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745481612301,6.7877,147.31,147.28,6.7886]
["bitfinex-derivatives","SOLF0:USTF0",1745481612902,6.7872,147.32,147.29,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1745481614104,25.32,147.34,147.3,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1745481615003,6.7869,147.33,147.3,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1745481615804,6.7872,147.32,147.29,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1745481616103,25.32,147.34,147.27,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1745481616410,25.32,147.34,147.27,3.9648]
["bitfinex-derivatives","SOLF0:USTF0",1745481617005,6.7874,147.32,147.28,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1745481617204,6.7874,147.32,147.27,3.9648]
["bitfinex-derivatives","SOLF0:USTF0",1745481617404,25.32,147.34,147.27,3.9648]
["bitfinex-derivatives","SOLF0:USTF0",1745481617606,6.7869,147.33,147.29,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1745481618207,6.7871,147.32,147.29,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1745481619309,6.7876,147.31,147.28,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1745481619909,6.7876,147.31,147.29,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1745481620106,6.7876,147.31,147.26,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745481620611,6.7876,147.31,147.28,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1745481620917,25.32,147.34,147.23,29.2407]
["bitfinex-derivatives","SOLF0:USTF0",1745481621212,6.7869,147.33,147.3,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1745481621407,25.32,147.34,147.23,29.2407]
["bitfinex-derivatives","SOLF0:USTF0",1745481621709,32.1064,147.34,147.31,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1745481622107,25.32,147.34,147.31,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1745481622303,25.32,147.34,147.28,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745481622711,25.32,147.34,147.28,32.0685]
["bitfinex-derivatives","SOLF0:USTF0",1745481623011,6.7871,147.32,147.28,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745481623307,6.7871,147.32,147.29,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1745481623507,6.7875,147.31,147.28,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745481623913,6.7875,147.31,147.28,32.0686]
["bitfinex-derivatives","SOLF0:USTF0",1745481624108,6.7872,147.32,147.28,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745481624519,6.7872,147.32,147.29,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1745481624819,6.7875,147.31,147.29,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1745481625020,25.32,147.34,147.24,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745481625413,6.7887,147.29,147.24,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745481626121,6.7887,147.29,147.26,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1745481629321,6.7887,147.29,147.27,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1745481629529,25.32,147.34,147.24,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745481630020,6.7878,147.31,147.28,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1745481630620,6.7872,147.32,147.29,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1745481631021,6.7872,147.32,147.24,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745481631219,6.7869,147.33,147.3,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1745481631717,31.3367,147.38,147.3,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1745481632020,6.7872,147.32,147.29,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1745481632523,6.7872,147.32,147.3,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1745481632723,6.7872,147.32,147.24,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745481632920,6.7872,147.32,147.25,2.75814524]
["bitfinex-derivatives","SOLF0:USTF0",1745481633218,31.3367,147.38,147.29,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1745481633619,6.7873,147.32,147.29,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1745481633822,6.7873,147.32,147.3,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1745481634726,6.7869,147.33,147.3,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1745481635225,25.28,147.34,147.31,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1745481635427,32.0665,147.34,147.31,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1745481635926,6.7865,147.34,147.31,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1745481637727,6.7865,147.34,147.29,3.878]
["bitfinex-derivatives","SOLF0:USTF0",1745481638027,6.7867,147.33,147.29,3.878]
["bitfinex-derivatives","SOLF0:USTF0",1745481638226,6.7867,147.33,147.31,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1745481638526,6.7867,147.33,147.29,3.878]
["bitfinex-derivatives","SOLF0:USTF0",1745481638723,6.7867,147.33,147.3,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1745481641127,6.7867,147.33,147.31,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1745481642129,25.28,147.37,147.32,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1745481642826,25.28,147.37,147.31,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1745481643527,6.7864,147.34,147.31,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1745481645524,25.28,147.37,147.29,1.9054]
["bitfinex-derivatives","SOLF0:USTF0",1745481645729,27.2349,147.37,147.28,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745481645926,27.2349,147.37,147.29,2.7608924]
["bitfinex-derivatives","SOLF0:USTF0",1745481646128,6.7873,147.32,147.29,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1745481646529,6.7873,147.32,147.28,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745481646829,6.7873,147.32,147.29,2.76219017]
["bitfinex-derivatives","SOLF0:USTF0",1745481647032,6.7873,147.32,147.29,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1745481647230,6.7873,147.32,147.3,2.76369071]
["bitfinex-derivatives","SOLF0:USTF0",1745481647433,6.7868,147.33,147.3,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1745481647927,6.7863,147.34,147.31,2.76359905]
["bitfinex-derivatives","SOLF0:USTF0",1745481648130,25.28,147.37,147.32,2.76490552]
["bitfinex-derivatives","SOLF0:USTF0",1745481648328,25.28,147.37,147.29,6.029]
["bitfinex-derivatives","SOLF0:USTF0",1745481648529,6.7856,147.36,147.33,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1745481649436,6.785,147.37,147.34,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1745481650032,6.785,147.37,147.35,2.76847485]
["bitfinex-derivatives","SOLF0:USTF0",1745481650239,6.785,147.37,147.34,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1745481650439,6.785,147.37,147.35,2.76787958]
["bitfinex-derivatives","SOLF0:USTF0",1745481650639,6.785,147.37,147.34,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1745481650938,6.785,147.37,147.35,2.76788704]
["bitfinex-derivatives","SOLF0:USTF0",1745481651139,6.785,147.37,147.35,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1745481651437,6.7846,147.38,147.35,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1745481651739,25.26,147.4,147.32,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745481651937,25.26,147.4,147.33,2.769302]
["bitfinex-derivatives","SOLF0:USTF0",1745481652139,25.26,147.4,147.36,6.7849]
["bitfinex-derivatives","SOLF0:USTF0",1745481652639,25.26,147.4,147.32,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745481652838,90.15791355,147.43,147.33,2.77004979]
["bitfinex-derivatives","SOLF0:USTF0",1745481653035,88.16191355,147.43,147.34,2.77004979]
["bitfinex-derivatives","SOLF0:USTF0",1745481653338,6.783,147.41,147.39,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1745481653539,25.26,147.43,147.39,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1745481653737,6.7826,147.42,147.39,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1745481653934,62.90191355,147.45,147.36,29.1211]
["bitfinex-derivatives","SOLF0:USTF0",1745481654240,6.7824,147.43,147.37,2.76992628]
["bitfinex-derivatives","SOLF0:USTF0",1745481654439,62.90191355,147.45,147.38,2.76992628]
["bitfinex-derivatives","SOLF0:USTF0",1745481654740,62.90191355,147.45,147.4,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1745481656339,6.7822,147.43,147.4,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1745481657340,6.7826,147.42,147.39,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1745481657539,27.253,147.47,147.36,29.1211]
["bitfinex-derivatives","SOLF0:USTF0",1745481657739,27.253,147.47,147.37,2.76241107]
["bitfinex-derivatives","SOLF0:USTF0",1745481657941,27.253,147.47,147.39,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1745481658341,6.7827,147.42,147.39,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1745481658842,6.7827,147.42,147.4,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1745481659340,6.7822,147.43,147.36,29.1211]
["bitfinex-derivatives","SOLF0:USTF0",1745481659532,25.26,147.47,147.37,2.76025858]
["bitfinex-derivatives","SOLF0:USTF0",1745481659736,25.26,147.47,147.38,2.76025858]
["bitfinex-derivatives","SOLF0:USTF0",1745481660040,25.26,147.47,147.42,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1745481660638,6.7813,147.45,147.42,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1745481661144,25.26,147.47,147.43,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1745481661442,25.26,147.47,147.36,29.1211]
["bitfinex-derivatives","SOLF0:USTF0",1745481661637,25.26,147.47,147.37,2.75960131]
["bitfinex-derivatives","SOLF0:USTF0",1745481661842,25.26,147.47,147.38,2.75960131]
["bitfinex-derivatives","SOLF0:USTF0",1745481662142,25.26,147.47,147.39,2.75960131]
["bitfinex-derivatives","SOLF0:USTF0",1745481662341,25.26,147.47,147.36,29.1211]
["bitfinex-derivatives","SOLF0:USTF0",1745481662641,25.26,147.47,147.37,2.75770167]
["bitfinex-derivatives","SOLF0:USTF0",1745481662842,6.7836,147.4,147.37,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1745481663344,6.7839,147.39,147.37,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1745481663847,6.7839,147.39,147.36,10.6462]
["bitfinex-derivatives","SOLF0:USTF0",1745481664143,6.7839,147.39,147.37,2.7576144]
["bitfinex-derivatives","SOLF0:USTF0",1745481664345,6.7839,147.39,147.36,8.6904]
["bitfinex-derivatives","SOLF0:USTF0",1745481664640,25.26,147.43,147.36,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1745481665142,6.7843,147.39,147.36,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1745481665446,25.26,147.43,147.36,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1745481666746,6.7837,147.4,147.37,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1745481667945,6.7837,147.4,147.38,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1745481668547,13.5609,147.47,147.4,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1745481668747,38.8209,147.47,147.37,1.971]
["bitfinex-derivatives","SOLF0:USTF0",1745481668943,38.8209,147.47,147.38,2.7567648]
["bitfinex-derivatives","SOLF0:USTF0",1745481669143,6.7836,147.4,147.37,8.7555]
["bitfinex-derivatives","SOLF0:USTF0",1745481669345,6.7836,147.4,147.38,2.75683624]
["bitfinex-derivatives","SOLF0:USTF0",1745481669644,6.7836,147.4,147.37,8.7555]
["bitfinex-derivatives","SOLF0:USTF0",1745481670041,6.7836,147.4,147.38,2.75705081]
["bitfinex-derivatives","SOLF0:USTF0",1745481670238,6.7836,147.4,147.38,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1745481670644,25.26,147.47,147.36,2.0472]
["bitfinex-derivatives","SOLF0:USTF0",1745481670943,25.26,147.47,147.35,27.1755]
["bitfinex-derivatives","SOLF0:USTF0",1745481671343,13.5623,147.45,147.36,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1745481671849,6.7841,147.39,147.36,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1745481672749,25.26,147.42,147.35,33.9611]
["bitfinex-derivatives","SOLF0:USTF0",1745481673057,25.26,147.42,147.35,32.0456]
["bitfinex-derivatives","SOLF0:USTF0",1745481674252,6.7846,147.38,147.35,32.0456]
["bitfinex-derivatives","SOLF0:USTF0",1745481674446,6.7846,147.38,147.36,9.54628033]
["bitfinex-derivatives","SOLF0:USTF0",1745481674749,25.26,147.42,147.36,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1745481675452,6.7845,147.38,147.36,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1745481675649,25.26,147.42,147.32,3.8484]
["bitfinex-derivatives","SOLF0:USTF0",1745481675848,25.26,147.42,147.33,2.76203814]
["bitfinex-derivatives","SOLF0:USTF0",1745481676151,6.7853,147.36,147.34,2.76204228]
["bitfinex-derivatives","SOLF0:USTF0",1745481676446,6.7853,147.36,147.33,6.7863]
["bitfinex-derivatives","SOLF0:USTF0",1745481676749,25.26,147.42,147.34,2.7629585]
["bitfinex-derivatives","SOLF0:USTF0",1745481677050,6.7841,147.39,147.36,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1745481677951,25.26,147.42,147.36,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1745481679052,6.7841,147.39,147.37,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1745481680656,25.26,147.42,147.38,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1745481680953,25.26,147.42,147.32,29.0884]
["bitfinex-derivatives","SOLF0:USTF0",1745481681252,107.91207033,147.49,147.33,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745481681253,6.783,147.41,147.33,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745481681650,6.783,147.41,147.39,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1745481682153,25.24,147.45,147.37,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745481682453,25.24,147.45,147.38,2.7647162]
["bitfinex-derivatives","SOLF0:USTF0",1745481682654,6.7823,147.43,147.38,2.7647162]
["bitfinex-derivatives","SOLF0:USTF0",1745481682956,25.24,147.45,147.4,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1745481683850,6.7823,147.43,147.4,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1745481684057,25.24,147.45,147.38,6.0171]
["bitfinex-derivatives","SOLF0:USTF0",1745481684257,30.9818,147.48,147.38,6.0171]
["bitfinex-derivatives","SOLF0:USTF0",1745481684548,6.7808,147.46,147.39,2.76519577]
["bitfinex-derivatives","SOLF0:USTF0",1745481684754,25.24,147.48,147.39,2.76519577]
["bitfinex-derivatives","SOLF0:USTF0",1745481684949,6.7813,147.45,147.42,6.7821]
["bitfinex-derivatives","SOLF0:USTF0",1745481685155,6.7813,147.45,147.38,6.0171]
["bitfinex-derivatives","SOLF0:USTF0",1745481685453,6.7813,147.45,147.39,2.76543126]
["bitfinex-derivatives","SOLF0:USTF0",1745481685651,6.7813,147.45,147.43,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1745481686051,6.7809,147.46,147.43,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1745481686256,25.24,147.48,147.43,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1745481686754,6.7809,147.46,147.43,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1745481686955,6.7809,147.46,147.44,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1745481687151,6.7804,147.47,147.41,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745481687357,25.24,147.5,147.45,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1745481687949,6.7799,147.48,147.46,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1745481688147,6.7799,147.48,147.41,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745481688346,6.7799,147.48,147.42,2.76511495]
["bitfinex-derivatives","SOLF0:USTF0",1745481688546,6.7795,147.49,147.46,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1745481688755,25.24,147.5,147.41,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745481688954,25.24,147.5,147.42,2.76400532]
["bitfinex-derivatives","SOLF0:USTF0",1745481689155,6.7793,147.49,147.43,2.76400532]
["bitfinex-derivatives","SOLF0:USTF0",1745481689355,6.7793,147.49,147.44,2.76400532]
["bitfinex-derivatives","SOLF0:USTF0",1745481689552,32.019,147.5,147.47,6.7798]
["bitfinex-derivatives","SOLF0:USTF0",1745481689757,2.0781,147.53,147.45,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745481690057,25.24,147.54,147.46,2.76331287]
["bitfinex-derivatives","SOLF0:USTF0",1745481690354,25.24,147.54,147.47,2.76331287]
["bitfinex-derivatives","SOLF0:USTF0",1745481690556,25.24,147.54,147.46,5.9395]
["bitfinex-derivatives","SOLF0:USTF0",1745481690756,6.7779,147.52,147.49,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1745481690955,25.24,147.54,147.49,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1745481691152,6.7781,147.52,147.48,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1745481691447,25.24,147.54,147.46,5.9395]
["bitfinex-derivatives","SOLF0:USTF0",1745481691651,25.24,147.54,147.47,2.76146469]
["bitfinex-derivatives","SOLF0:USTF0",1745481691856,6.7786,147.51,147.48,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1745481692255,6.7781,147.52,147.49,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1745481692559,6.7781,147.52,147.46,5.9395]
["bitfinex-derivatives","SOLF0:USTF0",1745481692759,6.7781,147.52,147.47,2.76119129]
["bitfinex-derivatives","SOLF0:USTF0",1745481692956,6.7781,147.52,147.49,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1745481693157,6.7781,147.52,147.46,5.9395]
["bitfinex-derivatives","SOLF0:USTF0",1745481693355,6.7781,147.52,147.47,2.76075267]
["bitfinex-derivatives","SOLF0:USTF0",1745481693555,6.7781,147.52,147.46,5.9395]
["bitfinex-derivatives","SOLF0:USTF0",1745481693760,6.7781,147.52,147.47,2.76075589]
["bitfinex-derivatives","SOLF0:USTF0",1745481693960,6.7781,147.52,147.49,6.7789]
["bitfinex-derivatives","SOLF0:USTF0",1745481694159,6.7781,147.52,147.46,5.9395]
["bitfinex-derivatives","SOLF0:USTF0",1745481694360,6.7781,147.52,147.47,2.76135]
["bitfinex-derivatives","SOLF0:USTF0",1745481694557,6.7781,147.52,147.49,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1745481694761,6.7781,147.52,147.46,5.9395]
["bitfinex-derivatives","SOLF0:USTF0",1745481695061,6.7776,147.53,147.5,6.7785]
["bitfinex-derivatives","SOLF0:USTF0",1745481695465,25.24,147.54,147.46,5.9395]
["bitfinex-derivatives","SOLF0:USTF0",1745481695664,6.7776,147.53,147.51,6.7782]
["bitfinex-derivatives","SOLF0:USTF0",1745481696161,27.1333,147.57,147.52,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1745481696358,25.22,147.57,147.49,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745481696664,6.7768,147.55,147.52,6.7776]
["bitfinex-derivatives","SOLF0:USTF0",1745481696962,6.7768,147.55,147.49,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745481697153,6.7768,147.55,147.5,2.75827239]
["bitfinex-derivatives","SOLF0:USTF0",1745481697353,6.7768,147.55,147.49,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745481697555,6.7768,147.55,147.5,2.75678149]
["bitfinex-derivatives","SOLF0:USTF0",1745481697754,25.22,147.57,147.49,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745481697959,25.22,147.57,147.5,2.75685762]
["bitfinex-derivatives","SOLF0:USTF0",1745481698160,6.7761,147.56,147.53,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1745481698962,25.22,147.57,147.54,6.7768]
["bitfinex-derivatives","SOLF0:USTF0",1745481699558,6.7758,147.57,147.55,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1745481699867,25.22,147.6,147.49,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745481700062,6.775,147.59,147.56,6.7757]
["bitfinex-derivatives","SOLF0:USTF0",1745481700462,31.9943,147.6,147.53,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745481700967,6.7747,147.59,147.53,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745481701267,25.22,147.6,147.49,13.5579]
["bitfinex-derivatives","SOLF0:USTF0",1745481701469,25.22,147.6,147.5,27.96929225]
["bitfinex-derivatives","SOLF0:USTF0",1745481701665,6.7756,147.58,147.55,6.7764]
["bitfinex-derivatives","SOLF0:USTF0",1745481703170,6.7763,147.56,147.53,6.7771]
["bitfinex-derivatives","SOLF0:USTF0",1745481704568,6.7758,147.57,147.54,6.7767]
["bitfinex-derivatives","SOLF0:USTF0",1745481705068,6.7762,147.56,147.54,6.7767]
["bitfinex-derivatives","SOLF0:USTF0",1745481705571,25.22,147.6,147.55,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1745481705872,25.22,147.6,147.5,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745481706167,6.7769,147.55,147.52,6.7776]
["bitfinex-derivatives","SOLF0:USTF0",1745481708174,6.7761,147.56,147.5,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745481708666,25.22,147.6,147.51,2.0369]
["bitfinex-derivatives","SOLF0:USTF0",1745481708868,6.7759,147.57,147.54,6.7766]
["bitfinex-derivatives","SOLF0:USTF0",1745481710475,6.7759,147.57,147.55,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1745481710679,6.7749,147.59,147.51,4.0254]
["bitfinex-derivatives","SOLF0:USTF0",1745481710871,6.7749,147.59,147.52,4.75196564]
["bitfinex-derivatives","SOLF0:USTF0",1745481711075,6.7749,147.59,147.52,2.0092]
["bitfinex-derivatives","SOLF0:USTF0",1745481711275,6.7749,147.59,147.57,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1745481711475,6.7749,147.59,147.54,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745481711779,6.7749,147.59,147.56,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1745481712677,6.7749,147.59,147.54,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745481712880,25.2,147.63,147.54,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745481713078,25.2,147.63,147.52,2.0092]
["bitfinex-derivatives","SOLF0:USTF0",1745481713279,25.2,147.63,147.54,6.7768]
["bitfinex-derivatives","SOLF0:USTF0",1745481713973,6.7759,147.57,147.54,6.7768]
["bitfinex-derivatives","SOLF0:USTF0",1745481714782,6.7761,147.56,147.53,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1745481714982,25.2,147.59,147.51,27.2369]
["bitfinex-derivatives","SOLF0:USTF0",1745481715280,6.7764,147.56,147.51,27.2369]
["bitfinex-derivatives","SOLF0:USTF0",1745481715481,25.2,147.59,147.51,27.2369]
["bitfinex-derivatives","SOLF0:USTF0",1745481715981,6.7764,147.56,147.53,6.7771]
["bitfinex-derivatives","SOLF0:USTF0",1745481717386,6.7758,147.57,147.54,6.7767]
["bitfinex-derivatives","SOLF0:USTF0",1745481717883,25.2,147.59,147.51,27.2369]
["bitfinex-derivatives","SOLF0:USTF0",1745481718184,6.7762,147.56,147.51,27.2369]
["bitfinex-derivatives","SOLF0:USTF0",1745481719083,25.2,147.59,147.51,27.2369]
["bitfinex-derivatives","SOLF0:USTF0",1745481719483,6.7767,147.55,147.51,27.2369]
["bitfinex-derivatives","SOLF0:USTF0",1745481720084,6.7767,147.55,147.52,6.7778]
["bitfinex-derivatives","SOLF0:USTF0",1745481721285,6.7767,147.55,147.53,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1745481722481,6.7763,147.56,147.51,27.2369]
["bitfinex-derivatives","SOLF0:USTF0",1745481722686,25.2,147.59,147.52,2.75422089]
["bitfinex-derivatives","SOLF0:USTF0",1745481722884,25.2,147.59,147.53,2.75422089]
["bitfinex-derivatives","SOLF0:USTF0",1745481723085,6.7759,147.57,147.54,6.7766]
["bitfinex-derivatives","SOLF0:USTF0",1745481723286,25.2,147.59,147.52,2.054]
["bitfinex-derivatives","SOLF0:USTF0",1745481723585,25.2,147.59,147.53,2.75725725]
["bitfinex-derivatives","SOLF0:USTF0",1745481723782,6.7763,147.56,147.52,2.054]
["bitfinex-derivatives","SOLF0:USTF0",1745481723983,25.2,147.59,147.53,2.75750328]
["bitfinex-derivatives","SOLF0:USTF0",1745481724177,25.2,147.59,147.52,2.054]
["bitfinex-derivatives","SOLF0:USTF0",1745481724382,6.7761,147.56,147.54,6.7766]
["bitfinex-derivatives","SOLF0:USTF0",1745481724889,25.2,147.59,147.53,6.7773]
["bitfinex-derivatives","SOLF0:USTF0",1745481725187,25.2,147.59,147.54,2.76163206]
["bitfinex-derivatives","SOLF0:USTF0",1745481725386,25.2,147.59,147.52,2.054]
["bitfinex-derivatives","SOLF0:USTF0",1745481725589,6.7761,147.56,147.54,6.7769]
["bitfinex-derivatives","SOLF0:USTF0",1745481726086,6.7758,147.57,147.54,6.7769]
["bitfinex-derivatives","SOLF0:USTF0",1745481726389,25.2,147.59,147.52,2.054]
["bitfinex-derivatives","SOLF0:USTF0",1745481726589,6.7756,147.57,147.53,2.76163898]
["bitfinex-derivatives","SOLF0:USTF0",1745481726788,6.7756,147.57,147.54,2.76163898]
["bitfinex-derivatives","SOLF0:USTF0",1745481726989,6.7756,147.57,147.55,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1745481727289,6.7753,147.58,147.52,2.054]
["bitfinex-derivatives","SOLF0:USTF0",1745481727588,6.7753,147.58,147.53,2.76169901]
["bitfinex-derivatives","SOLF0:USTF0",1745481727782,6.7753,147.58,147.54,2.76169901]
["bitfinex-derivatives","SOLF0:USTF0",1745481727987,31.9749,147.59,147.55,2.76169901]
["bitfinex-derivatives","SOLF0:USTF0",1745481728186,31.9749,147.59,147.56,2.7615093]
["bitfinex-derivatives","SOLF0:USTF0",1745481728387,6.7749,147.59,147.57,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1745481728590,6.7744,147.6,147.52,2.054]
["bitfinex-derivatives","SOLF0:USTF0",1745481728790,6.7744,147.6,147.53,2.76132462]
["bitfinex-derivatives","SOLF0:USTF0",1745481729088,6.7744,147.6,147.58,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1745481729593,6.7747,147.59,147.57,6.7753]
["bitfinex-derivatives","SOLF0:USTF0",1745481729891,25.2,147.62,147.57,6.7753]
["bitfinex-derivatives","SOLF0:USTF0",1745481730494,6.7744,147.6,147.58,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1745481731890,6.774,147.61,147.58,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1745481732089,6.774,147.61,147.59,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1745481735493,6.7735,147.62,147.59,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1745481736591,6.7738,147.61,147.59,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1745481736994,4.0388,147.64,147.59,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1745481737197,6.7736,147.62,147.59,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1745481737994,6.7738,147.61,147.59,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1745481738197,6.7738,147.61,147.6,2.76736488]
["bitfinex-derivatives","SOLF0:USTF0",1745481739094,6.7738,147.61,147.59,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1745481739295,6.7735,147.62,147.6,2.76797496]
["bitfinex-derivatives","SOLF0:USTF0",1745481739594,6.7735,147.62,147.55,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745481739795,4.0388,147.64,147.56,2.76797463]
["bitfinex-derivatives","SOLF0:USTF0",1745481739994,6.774,147.61,147.57,2.76797463]
["bitfinex-derivatives","SOLF0:USTF0",1745481740293,6.774,147.61,147.59,6.7744]
["bitfinex-derivatives","SOLF0:USTF0",1745481740493,6.774,147.61,147.6,2.76797463]
["bitfinex-derivatives","SOLF0:USTF0",1745481740996,6.774,147.61,147.6,2.76870555]
["bitfinex-derivatives","SOLF0:USTF0",1745481741799,6.7735,147.62,147.6,2.76870555]
["bitfinex-derivatives","SOLF0:USTF0",1745481742095,6.7735,147.62,147.56,1.9205]
["bitfinex-derivatives","SOLF0:USTF0",1745481742296,6.7735,147.62,147.57,2.76887732]
["bitfinex-derivatives","SOLF0:USTF0",1745481742496,6.7735,147.62,147.59,6.7744]
["bitfinex-derivatives","SOLF0:USTF0",1745481742698,6.7737,147.61,147.6,2.76887732]
["bitfinex-derivatives","SOLF0:USTF0",1745481743199,25.18,147.61,147.52,27.234]
["bitfinex-derivatives","SOLF0:USTF0",1745481743398,25.18,147.61,147.53,2.76958223]
["bitfinex-derivatives","SOLF0:USTF0",1745481743598,25.18,147.61,147.54,2.76958223]
["bitfinex-derivatives","SOLF0:USTF0",1745481743799,25.18,147.61,147.55,2.76958223]
["bitfinex-derivatives","SOLF0:USTF0",1745481744100,25.18,147.61,147.52,31.9575]
["bitfinex-derivatives","SOLF0:USTF0",1745481744300,25.18,147.61,147.53,2.76993147]
["bitfinex-derivatives","SOLF0:USTF0",1745481744501,25.18,147.61,147.54,2.76993147]
["bitfinex-derivatives","SOLF0:USTF0",1745481744701,25.18,147.61,147.55,2.77005605]
["bitfinex-derivatives","SOLF0:USTF0",1745481744900,5.9826,147.6,147.52,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745481745199,6.7766,147.55,147.53,9.54744159]
["bitfinex-derivatives","SOLF0:USTF0",1745481745702,6.7766,147.55,147.54,2.77004159]
["bitfinex-derivatives","SOLF0:USTF0",1745481746401,6.7766,147.55,147.54,2.7697509]
["bitfinex-derivatives","SOLF0:USTF0",1745481746602,6.7766,147.55,147.52,31.9576]
["bitfinex-derivatives","SOLF0:USTF0",1745481747407,5.9826,147.6,147.53,2.7696281]
["bitfinex-derivatives","SOLF0:USTF0",1745481747601,5.9826,147.6,147.54,2.7696281]
["bitfinex-derivatives","SOLF0:USTF0",1745481747902,6.7763,147.56,147.55,2.7696281]
["bitfinex-derivatives","SOLF0:USTF0",1745481748502,6.7758,147.57,147.55,2.7696281]
["bitfinex-derivatives","SOLF0:USTF0",1745481748699,5.9826,147.6,147.52,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745481748899,5.9826,147.6,147.53,2.76991715]
["bitfinex-derivatives","SOLF0:USTF0",1745481749100,6.7763,147.56,147.54,2.76991715]
["bitfinex-derivatives","SOLF0:USTF0",1745481749400,25.18,147.61,147.55,2.76991715]
["bitfinex-derivatives","SOLF0:USTF0",1745481749603,6.7749,147.59,147.56,9.54561715]
["bitfinex-derivatives","SOLF0:USTF0",1745481749795,25.18,147.61,147.57,2.76991715]
["bitfinex-derivatives","SOLF0:USTF0",1745481750002,6.7745,147.6,147.58,2.76991715]
["bitfinex-derivatives","SOLF0:USTF0",1745481750197,6.7745,147.6,147.59,2.76963714]
["bitfinex-derivatives","SOLF0:USTF0",1745481750398,6.7745,147.6,147.59,2.76963383]
["bitfinex-derivatives","SOLF0:USTF0",1745481752301,6.7745,147.6,147.59,2.76962959]
["bitfinex-derivatives","SOLF0:USTF0",1745481753401,38.63801337,147.61,147.59,2.76962959]
["bitfinex-derivatives","SOLF0:USTF0",1745481753603,31.954,147.61,147.58,6.68401337]
["bitfinex-derivatives","SOLF0:USTF0",1745481753902,6.68401337,147.62,147.59,2.76994876]
["bitfinex-derivatives","SOLF0:USTF0",1745481754202,6.7748,147.59,147.56,31.86401337]
["bitfinex-derivatives","SOLF0:USTF0",1745481754402,6.7748,147.59,147.57,2.76993864]
["bitfinex-derivatives","SOLF0:USTF0",1745481754598,6.7748,147.59,147.58,2.76993864]
["bitfinex-derivatives","SOLF0:USTF0",1745481755903,6.7748,147.59,147.58,2.76990121]
["bitfinex-derivatives","SOLF0:USTF0",1745481758507,13.45881337,147.59,147.58,2.76990121]
["bitfinex-derivatives","SOLF0:USTF0",1745481759506,6.7757,147.57,147.55,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1745481760708,6.7752,147.58,147.56,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1745481760908,6.68401337,147.59,147.54,8.66901337]
["bitfinex-derivatives","SOLF0:USTF0",1745481761103,6.7749,147.59,147.56,6.7757]
["bitfinex-derivatives","SOLF0:USTF0",1745481761300,6.7749,147.59,147.54,8.66901337]
["bitfinex-derivatives","SOLF0:USTF0",1745481761708,6.7749,147.59,147.57,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1745481767809,6.7744,147.6,147.58,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1745481768209,6.68401337,147.61,147.56,6.68401337]
["bitfinex-derivatives","SOLF0:USTF0",1745481768411,6.7747,147.59,147.57,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1745481769509,6.7747,147.59,147.58,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1745481769809,6.7747,147.59,147.56,6.68401337]
["bitfinex-derivatives","SOLF0:USTF0",1745481770210,6.7747,147.59,147.57,6.7753]
["bitfinex-derivatives","SOLF0:USTF0",1745481770709,6.7745,147.6,147.58,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1745481771405,6.68401337,147.59,147.54,8.66901337]
["bitfinex-derivatives","SOLF0:USTF0",1745481771709,6.68401337,147.59,147.53,29.1824]
["bitfinex-derivatives","SOLF0:USTF0",1745481772112,6.68401337,147.57,147.53,35.86641337]
["bitfinex-derivatives","SOLF0:USTF0",1745481772410,6.7754,147.58,147.53,35.86641337]
["bitfinex-derivatives","SOLF0:USTF0",1745481772707,6.7754,147.58,147.55,6.68401337]
["bitfinex-derivatives","SOLF0:USTF0",1745481773010,6.68401337,147.61,147.57,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1745481774308,6.7749,147.59,147.57,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1745481774821,6.7741,147.61,147.58,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1745481775713,6.7743,147.6,147.58,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1745481776406,6.7743,147.6,147.57,13.45941337]
["bitfinex-derivatives","SOLF0:USTF0",1745481776612,6.7747,147.59,147.58,2.81056292]
["bitfinex-derivatives","SOLF0:USTF0",1745481781611,6.68401337,147.61,147.58,2.81056292]
["bitfinex-derivatives","SOLF0:USTF0",1745481781815,6.7744,147.6,147.59,2.81056292]
["bitfinex-derivatives","SOLF0:USTF0",1745481782213,6.774,147.61,147.59,9.58516292]
["bitfinex-derivatives","SOLF0:USTF0",1745481782412,31.86401337,147.63,147.6,2.81056292]
["bitfinex-derivatives","SOLF0:USTF0",1745481782413,25.18,147.63,147.6,2.81056292]
["bitfinex-derivatives","SOLF0:USTF0",1745481782613,25.18,147.63,147.61,2.81056292]
["bitfinex-derivatives","SOLF0:USTF0",1745481782914,6.7739,147.61,147.59,6.68401337]
["bitfinex-derivatives","SOLF0:USTF0",1745481783212,6.7739,147.61,147.6,2.81064585]
["bitfinex-derivatives","SOLF0:USTF0",1745481783413,6.7735,147.62,147.6,2.81064585]
["bitfinex-derivatives","SOLF0:USTF0",1745481783613,6.7735,147.62,147.61,2.81064585]
["bitfinex-derivatives","SOLF0:USTF0",1745481784617,6.774,147.61,147.59,13.45841337]
["bitfinex-derivatives","SOLF0:USTF0",1745481784819,6.774,147.61,147.6,2.81057514]
["bitfinex-derivatives","SOLF0:USTF0",1745481786818,6.7735,147.62,147.6,9.49458851]
["bitfinex-derivatives","SOLF0:USTF0",1745481787019,6.7735,147.62,147.61,2.81057514]
["bitfinex-derivatives","SOLF0:USTF0",1745481790421,6.7735,147.62,147.61,2.8109704]
["bitfinex-derivatives","SOLF0:USTF0",1745481794122,6.7735,147.62,147.61,2.81214327]
["bitfinex-derivatives","SOLF0:USTF0",1745481795920,6.7735,147.62,147.61,2.81295515]
["bitfinex-derivatives","SOLF0:USTF0",1745481796521,74.87613047,147.67,147.61,9.49696852]
["bitfinex-derivatives","SOLF0:USTF0",1745481796824,74.87613047,147.67,147.64,6.68401337]
["bitfinex-derivatives","SOLF0:USTF0",1745481797014,74.87613047,147.67,147.65,2.81295515]
["bitfinex-derivatives","SOLF0:USTF0",1745481797219,74.87613047,147.67,147.66,2.81295515]
["bitfinex-derivatives","SOLF0:USTF0",1745481798125,74.87613047,147.67,147.66,9.58445515]
["bitfinex-derivatives","SOLF0:USTF0",1745481798824,74.87613047,147.67,147.66,16.26846852]
["bitfinex-derivatives","SOLF0:USTF0",1745481800026,11.63304,147.67,147.66,16.26846852]
["bitfinex-derivatives","SOLF0:USTF0",1745481801620,11.63304,147.67,147.66,9.49696852]
["bitfinex-derivatives","SOLF0:USTF0",1745481802926,11.63304,147.67,147.66,16.26846852]
["bitfinex-derivatives","SOLF0:USTF0",1745481803424,11.63304,147.67,147.66,16.25538273]
["bitfinex-derivatives","SOLF0:USTF0",1745481807027,11.63304,147.67,147.66,16.25162126]
["bitfinex-derivatives","SOLF0:USTF0",1745481807527,11.63304,147.67,147.66,13.45551337]
["bitfinex-derivatives","SOLF0:USTF0",1745481807826,11.63304,147.67,147.66,16.25086751]
["bitfinex-derivatives","SOLF0:USTF0",1745481809724,11.63304,147.67,147.66,13.45551337]
["bitfinex-derivatives","SOLF0:USTF0",1745481810926,11.63304,147.67,147.66,16.24945442]
["bitfinex-derivatives","SOLF0:USTF0",1745481814931,11.63304,147.67,147.66,9.47795442]
["bitfinex-derivatives","SOLF0:USTF0",1745481815128,11.63304,147.67,147.66,2.79394105]
["bitfinex-derivatives","SOLF0:USTF0",1745481815330,11.63304,147.67,147.66,9.47795442]
["bitfinex-derivatives","SOLF0:USTF0",1745481817232,11.63304,147.67,147.66,16.24945442]
["bitfinex-derivatives","SOLF0:USTF0",1745481817533,11.63304,147.67,147.66,9.47795442]
["bitfinex-derivatives","SOLF0:USTF0",1745481817933,11.63304,147.67,147.66,2.79394105]
["bitfinex-derivatives","SOLF0:USTF0",1745481818232,11.63304,147.67,147.66,6.68401337]
["bitfinex-derivatives","SOLF0:USTF0",1745481818434,11.63304,147.67,147.66,13.45551337]
["bitfinex-derivatives","SOLF0:USTF0",1745481818630,11.63304,147.67,147.66,16.24892143]
["bitfinex-derivatives","SOLF0:USTF0",1745481818832,554.0273,147.75,147.66,16.24892143]
["bitfinex-derivatives","SOLF0:USTF0",1745481818833,561.72,147.75,147.66,34.63742143]
["bitfinex-derivatives","SOLF0:USTF0",1745481819031,568.40401337,147.75,147.71,6.68401337]
["bitfinex-derivatives","SOLF0:USTF0",1745481819240,31.84401337,147.75,147.7,6.68401337]
["bitfinex-derivatives","SOLF0:USTF0",1745481819934,6.7686,147.73,147.7,6.68401337]
["bitfinex-derivatives","SOLF0:USTF0",1745481820134,31.84401337,147.75,147.7,6.68401337]
["bitfinex-derivatives","SOLF0:USTF0",1745481820637,6.7684,147.73,147.7,13.45361337]
["bitfinex-derivatives","SOLF0:USTF0",1745481820833,31.84401337,147.75,147.7,6.68401337]
["bitfinex-derivatives","SOLF0:USTF0",1745481821437,6.7683,147.73,147.7,6.68401337]
["bitfinex-derivatives","SOLF0:USTF0",1745481822238,6.68401337,147.71,147.66,31.84401337]
["bitfinex-derivatives","SOLF0:USTF0",1745481822433,6.68401337,147.68,147.66,31.9312]
["bitfinex-derivatives","SOLF0:USTF0",1745481822635,6.68401337,147.67,147.63,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745481822830,6.68401337,147.67,147.64,2.79228368]
["bitfinex-derivatives","SOLF0:USTF0",1745481823034,6.7721,147.65,147.62,10.8215]
["bitfinex-derivatives","SOLF0:USTF0",1745481823237,6.7721,147.65,147.63,2.79237062]
["bitfinex-derivatives","SOLF0:USTF0",1745481823536,6.7721,147.65,147.62,10.8215]
["bitfinex-derivatives","SOLF0:USTF0",1745481823735,6.7721,147.65,147.63,2.7930778]
["bitfinex-derivatives","SOLF0:USTF0",1745481823936,6.7721,147.65,147.62,4.0484]
["bitfinex-derivatives","SOLF0:USTF0",1745481824132,6.7721,147.65,147.63,2.79307759]
["bitfinex-derivatives","SOLF0:USTF0",1745481824340,6.7721,147.65,147.62,4.0484]
["bitfinex-derivatives","SOLF0:USTF0",1745481824534,6.7721,147.65,147.63,2.79338435]
["bitfinex-derivatives","SOLF0:USTF0",1745481824735,6.7721,147.65,147.62,4.0484]
["bitfinex-derivatives","SOLF0:USTF0",1745481824935,6.7721,147.65,147.63,2.79365373]
["bitfinex-derivatives","SOLF0:USTF0",1745481825139,6.7721,147.65,147.62,4.0484]
["bitfinex-derivatives","SOLF0:USTF0",1745481825344,6.7721,147.65,147.63,9.56645373]
["bitfinex-derivatives","SOLF0:USTF0",1745481825640,6.7721,147.65,147.63,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1745481826342,6.7717,147.66,147.63,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1745481826756,6.68401337,147.67,147.63,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1745481827347,6.7715,147.66,147.63,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1745481827547,6.7715,147.66,147.64,2.79489431]
["bitfinex-derivatives","SOLF0:USTF0",1745481827850,6.7715,147.66,147.63,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1745481828352,6.68401337,147.65,147.62,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1745481828651,13.45621337,147.65,147.63,2.79565192]
["bitfinex-derivatives","SOLF0:USTF0",1745481828853,13.45621337,147.65,147.62,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1745481829055,13.45621337,147.65,147.63,2.79563672]
["bitfinex-derivatives","SOLF0:USTF0",1745481829252,13.45621337,147.65,147.62,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1745481829549,13.45621337,147.65,147.63,2.79563672]
["bitfinex-derivatives","SOLF0:USTF0",1745481829753,13.45621337,147.65,147.62,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1745481829951,13.45621337,147.65,147.63,2.79613687]
["bitfinex-derivatives","SOLF0:USTF0",1745481830153,13.45621337,147.65,147.63,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1745481833349,6.7722,147.65,147.63,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1745481835157,6.68401337,147.65,147.6,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745481835357,6.68401337,147.65,147.61,9.48327565]
["bitfinex-derivatives","SOLF0:USTF0",1745481835656,6.68401337,147.65,147.62,2.79926228]
["bitfinex-derivatives","SOLF0:USTF0",1745481835854,6.68401337,147.66,147.63,2.79926228]
["bitfinex-derivatives","SOLF0:USTF0",1745481836149,6.68401337,147.64,147.58,3.882]
["bitfinex-derivatives","SOLF0:USTF0",1745481836358,6.68401337,147.63,147.59,2.79988388]
["bitfinex-derivatives","SOLF0:USTF0",1745481836552,6.7733,147.62,147.6,2.79988388]
["bitfinex-derivatives","SOLF0:USTF0",1745481836752,6.7733,147.62,147.61,2.79988388]
["bitfinex-derivatives","SOLF0:USTF0",1745481838557,6.7744,147.6,147.58,6.68401337]
["bitfinex-derivatives","SOLF0:USTF0",1745481838757,6.7744,147.6,147.59,2.80120159]
["bitfinex-derivatives","SOLF0:USTF0",1745481839453,6.68401337,147.62,147.59,2.80120159]
["bitfinex-derivatives","SOLF0:USTF0",1745481839662,6.68401337,147.63,147.6,2.80120159]
["bitfinex-derivatives","SOLF0:USTF0",1745481839959,6.68401337,147.64,147.58,6.68401337]
["bitfinex-derivatives","SOLF0:USTF0",1745481840158,6.68401337,147.64,147.59,16.26001887]
["bitfinex-derivatives","SOLF0:USTF0",1745481840358,6.68401337,147.64,147.6,2.8014055]
["bitfinex-derivatives","SOLF0:USTF0",1745481840658,6.7732,147.63,147.61,2.80205407]
["bitfinex-derivatives","SOLF0:USTF0",1745481840860,6.68401337,147.64,147.6,6.68401337]
["bitfinex-derivatives","SOLF0:USTF0",1745481841059,6.68401337,147.64,147.61,2.8020312]
["bitfinex-derivatives","SOLF0:USTF0",1745481841260,6.68401337,147.64,147.6,6.68401337]
["bitfinex-derivatives","SOLF0:USTF0",1745481841460,6.7736,147.62,147.61,2.80193761]
["bitfinex-derivatives","SOLF0:USTF0",1745481841858,6.68401337,147.64,147.61,2.80193761]
["bitfinex-derivatives","SOLF0:USTF0",1745481842059,6.68401337,147.64,147.6,13.45801337]
["bitfinex-derivatives","SOLF0:USTF0",1745481842262,6.68401337,147.64,147.61,2.80235081]
["bitfinex-derivatives","SOLF0:USTF0",1745481842458,6.7732,147.63,147.6,13.45801337]
["bitfinex-derivatives","SOLF0:USTF0",1745481842662,6.7732,147.63,147.61,2.80194865]
["bitfinex-derivatives","SOLF0:USTF0",1745481842863,31.84401337,147.65,147.6,13.45801337]
["bitfinex-derivatives","SOLF0:USTF0",1745481843164,31.84401337,147.65,147.61,2.80196389]
["bitfinex-derivatives","SOLF0:USTF0",1745481843360,31.84401337,147.65,147.6,13.45801337]
["bitfinex-derivatives","SOLF0:USTF0",1745481843561,31.84401337,147.65,147.61,2.80148237]
["bitfinex-derivatives","SOLF0:USTF0",1745481843760,31.84401337,147.65,147.62,2.80148237]
["bitfinex-derivatives","SOLF0:USTF0",1745481843962,6.7731,147.63,147.6,6.68401337]
["bitfinex-derivatives","SOLF0:USTF0",1745481844163,6.68401337,147.64,147.61,2.80144514]
["bitfinex-derivatives","SOLF0:USTF0",1745481844360,6.68401337,147.64,147.62,2.80144514]
["bitfinex-derivatives","SOLF0:USTF0",1745481844661,6.68401337,147.64,147.6,13.45801337]
["bitfinex-derivatives","SOLF0:USTF0",1745481844858,6.68401337,147.64,147.61,2.80104975]
["bitfinex-derivatives","SOLF0:USTF0",1745481845064,6.7731,147.63,147.62,2.80104975]
["bitfinex-derivatives","SOLF0:USTF0",1745481845263,6.7731,147.63,147.62,2.80105291]
["bitfinex-derivatives","SOLF0:USTF0",1745481846865,6.7731,147.63,147.62,2.80067563]
["bitfinex-derivatives","SOLF0:USTF0",1745481847666,6.7731,147.63,147.62,2.80068759]
["bitfinex-derivatives","SOLF0:USTF0",1745481847868,6.7731,147.63,147.61,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1745481849868,6.68401337,147.64,147.59,6.68401337]
["bitfinex-derivatives","SOLF0:USTF0",1745481850064,6.68401337,147.64,147.6,2.80045787]
["bitfinex-derivatives","SOLF0:USTF0",1745481850065,6.68401337,147.63,147.6,2.80045787]
["bitfinex-derivatives","SOLF0:USTF0",1745481850264,6.68401337,147.63,147.61,2.80045787]
["bitfinex-derivatives","SOLF0:USTF0",1745481850465,6.68401337,147.63,147.58,13.45891337]
["bitfinex-derivatives","SOLF0:USTF0",1745481850667,6.68401337,147.63,147.59,2.80033112]
["bitfinex-derivatives","SOLF0:USTF0",1745481850871,6.7737,147.61,147.6,2.80033428]
["bitfinex-derivatives","SOLF0:USTF0",1745481851270,8.61651337,147.64,147.6,2.80033428]
["bitfinex-derivatives","SOLF0:USTF0",1745481851470,6.7737,147.62,147.61,2.80033428]
["bitfinex-derivatives","SOLF0:USTF0",1745481852161,1.9325,147.64,147.61,2.80023775]
["bitfinex-derivatives","SOLF0:USTF0",1745481852470,25.16,147.65,147.61,2.80023775]
["bitfinex-derivatives","SOLF0:USTF0",1745481852471,25.16,147.65,147.62,2.80011366]
["bitfinex-derivatives","SOLF0:USTF0",1745481852765,6.7724,147.64,147.62,6.773]
["bitfinex-derivatives","SOLF0:USTF0",1745481852969,25.16,147.65,147.62,6.773]
["bitfinex-derivatives","SOLF0:USTF0",1745481854067,25.16,147.65,147.63,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1745481854268,25.16,147.65,147.61,6.68401337]
["bitfinex-derivatives","SOLF0:USTF0",1745481854469,25.16,147.65,147.62,2.80023884]
["bitfinex-derivatives","SOLF0:USTF0",1745481854670,31.9323,147.65,147.62,6.773]
["bitfinex-derivatives","SOLF0:USTF0",1745481855172,6.7724,147.64,147.62,6.773]
["bitfinex-derivatives","SOLF0:USTF0",1745481856470,6.7724,147.64,147.63,2.80042078]
["bitfinex-derivatives","SOLF0:USTF0",1745481856970,31.9321,147.65,147.63,9.57312078]
["bitfinex-derivatives","SOLF0:USTF0",1745481857269,25.16,147.65,147.63,6.68401337]
["bitfinex-derivatives","SOLF0:USTF0",1745481857469,6.68401337,147.67,147.63,13.45661337]
["bitfinex-derivatives","SOLF0:USTF0",1745481857970,6.772,147.65,147.63,13.45661337]
["bitfinex-derivatives","SOLF0:USTF0",1745481858170,6.772,147.65,147.63,6.68401337]
["bitfinex-derivatives","SOLF0:USTF0",1745481859070,6.772,147.65,147.64,2.80076608]
["bitfinex-derivatives","SOLF0:USTF0",1745481863374,6.7717,147.66,147.64,9.48477945]
["bitfinex-derivatives","SOLF0:USTF0",1745481863676,6.7717,147.66,147.65,2.80076608]
["bitfinex-derivatives","SOLF0:USTF0",1745481864175,25.16,147.68,147.65,2.80076608]
["bitfinex-derivatives","SOLF0:USTF0",1745481864176,6.7711,147.67,147.65,2.80076608]
["bitfinex-derivatives","SOLF0:USTF0",1745481864378,6.7711,147.67,147.64,6.68401337]
["bitfinex-derivatives","SOLF0:USTF0",1745481864578,6.7711,147.67,147.65,16.2592487]
["bitfinex-derivatives","SOLF0:USTF0",1745481864778,1.9325,147.7,147.66,9.4873487]
["bitfinex-derivatives","SOLF0:USTF0",1745481864974,1.9325,147.7,147.67,2.80324537]
["bitfinex-derivatives","SOLF0:USTF0",1745481865275,6.7703,147.69,147.66,13.45511337]
["bitfinex-derivatives","SOLF0:USTF0",1745481865476,6.7703,147.69,147.67,2.80309912]
["bitfinex-derivatives","SOLF0:USTF0",1745481865771,6.7703,147.69,147.68,2.80474737]
["bitfinex-derivatives","SOLF0:USTF0",1745481865975,6.7698,147.7,147.68,2.80474737]
["bitfinex-derivatives","SOLF0:USTF0",1745481866176,6.7698,147.7,147.67,13.45491337]
["bitfinex-derivatives","SOLF0:USTF0",1745481866376,90.42509047,147.74,147.69,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1745481866577,6.68401337,147.72,147.7,2.80607958]
["bitfinex-derivatives","SOLF0:USTF0",1745481866771,2.022,147.73,147.67,6.68401337]
["bitfinex-derivatives","SOLF0:USTF0",1745481866972,2.022,147.73,147.68,2.80606144]
["bitfinex-derivatives","SOLF0:USTF0",1745481867178,6.68401337,147.72,147.69,2.80606144]
["bitfinex-derivatives","SOLF0:USTF0",1745481867478,6.68401337,147.72,147.7,2.80606144]
["bitfinex-derivatives","SOLF0:USTF0",1745481867675,6.7699,147.7,147.67,13.45491337]
["bitfinex-derivatives","SOLF0:USTF0",1745481867876,6.68401337,147.72,147.68,2.80574719]
["bitfinex-derivatives","SOLF0:USTF0",1745481868078,6.68401337,147.72,147.69,2.80574719]
["bitfinex-derivatives","SOLF0:USTF0",1745481868278,6.7692,147.71,147.7,2.80574719]
["bitfinex-derivatives","SOLF0:USTF0",1745481872280,6.7692,147.71,147.68,13.45431337]
["bitfinex-derivatives","SOLF0:USTF0",1745481872579,31.84401337,147.74,147.69,9.48538866]
["bitfinex-derivatives","SOLF0:USTF0",1745481872783,31.84401337,147.74,147.7,2.80137529]
["bitfinex-derivatives","SOLF0:USTF0",1745481873075,31.84401337,147.74,147.69,6.68401337]
["bitfinex-derivatives","SOLF0:USTF0",1745481873279,6.7692,147.71,147.7,9.48520224]
["bitfinex-derivatives","SOLF0:USTF0",1745481874479,6.7698,147.7,147.69,6.68401337]
["bitfinex-derivatives","SOLF0:USTF0",1745481874688,6.7698,147.7,147.69,9.48359324]
["bitfinex-derivatives","SOLF0:USTF0",1745481875286,6.7694,147.71,147.69,9.48359324]
["bitfinex-derivatives","SOLF0:USTF0",1745481875581,6.7694,147.71,147.69,6.68401337]
["bitfinex-derivatives","SOLF0:USTF0",1745481875884,6.7696,147.7,147.69,6.68401337]
["bitfinex-derivatives","SOLF0:USTF0",1745481876084,6.7696,147.7,147.69,9.48284706]
["bitfinex-derivatives","SOLF0:USTF0",1745481876981,6.7696,147.7,147.69,9.48221604]
["bitfinex-derivatives","SOLF0:USTF0",1745481878587,6.7694,147.71,147.69,9.48221604]
["bitfinex-derivatives","SOLF0:USTF0",1745481878889,6.7694,147.71,147.69,6.68401337]
["bitfinex-derivatives","SOLF0:USTF0",1745481879383,6.68401337,147.7,147.54,612.0138]
["bitfinex-derivatives","SOLF0:USTF0",1745481879588,6.68401337,147.67,147.62,6.68401337]
["bitfinex-derivatives","SOLF0:USTF0",1745481879789,6.68401337,147.67,147.63,2.79694307]
["bitfinex-derivatives","SOLF0:USTF0",1745481880085,6.68401337,147.67,147.64,2.79754103]
["bitfinex-derivatives","SOLF0:USTF0",1745481880282,6.68401337,147.67,147.62,6.68401337]
["bitfinex-derivatives","SOLF0:USTF0",1745481880484,6.7726,147.64,147.63,2.79785896]
["bitfinex-derivatives","SOLF0:USTF0",1745481887996,6.7729,147.63,147.61,13.45771337]
["bitfinex-derivatives","SOLF0:USTF0",1745481888197,6.7729,147.63,147.62,2.79966686]
["bitfinex-derivatives","SOLF0:USTF0",1745481888794,6.7729,147.63,147.62,9.48368023]
["bitfinex-derivatives","SOLF0:USTF0",1745481892100,6.68401337,147.67,147.62,16.25668023]
["bitfinex-derivatives","SOLF0:USTF0",1745481892299,6.68401337,147.67,147.63,2.79966686]
["bitfinex-derivatives","SOLF0:USTF0",1745481892500,6.68401337,147.67,147.64,2.79966686]
["bitfinex-derivatives","SOLF0:USTF0",1745481892700,6.68401337,147.67,147.62,13.45701337]
["bitfinex-derivatives","SOLF0:USTF0",1745481892901,6.68401337,147.67,147.63,2.80073961]
["bitfinex-derivatives","SOLF0:USTF0",1745481893195,6.68401337,147.67,147.64,2.80073961]
["bitfinex-derivatives","SOLF0:USTF0",1745481893395,6.68401337,147.65,147.6,31.82401337]
["bitfinex-derivatives","SOLF0:USTF0",1745481893602,6.7735,147.62,147.61,2.80105247]
["bitfinex-derivatives","SOLF0:USTF0",1745481893795,13.45751337,147.62,147.61,2.80105247]
["bitfinex-derivatives","SOLF0:USTF0",1745481893998,6.68401337,147.62,147.56,10.65811337]
["bitfinex-derivatives","SOLF0:USTF0",1745481894200,6.775,147.59,147.57,2.80177552]
["bitfinex-derivatives","SOLF0:USTF0",1745481894400,6.775,147.59,147.58,2.80129041]
["bitfinex-derivatives","SOLF0:USTF0",1745481894600,6.68401337,147.6,147.58,2.80129041]
["bitfinex-derivatives","SOLF0:USTF0",1745481894800,6.68401337,147.6,147.59,2.80129041]
["bitfinex-derivatives","SOLF0:USTF0",1745481894801,13.45851337,147.6,147.59,2.80129041]
["bitfinex-derivatives","SOLF0:USTF0",1745481895000,6.7745,147.6,147.59,2.80129041]
["bitfinex-derivatives","SOLF0:USTF0",1745481895301,6.7745,147.6,147.56,17.43391337]
["bitfinex-derivatives","SOLF0:USTF0",1745481895503,6.7745,147.6,147.57,2.80076904]
["bitfinex-derivatives","SOLF0:USTF0",1745481895703,6.7745,147.6,147.58,2.80076904]
["bitfinex-derivatives","SOLF0:USTF0",1745481895898,6.7745,147.6,147.59,2.80075135]
["bitfinex-derivatives","SOLF0:USTF0",1745481896300,6.7745,147.6,147.57,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1745481896500,6.7745,147.6,147.58,2.80022357]
["bitfinex-derivatives","SOLF0:USTF0",1745481896799,6.7745,147.6,147.57,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1745481897000,6.7745,147.6,147.58,2.80022357]
["bitfinex-derivatives","SOLF0:USTF0",1745481897201,6.7745,147.6,147.57,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1745481897400,6.7745,147.6,147.58,2.80022357]
["bitfinex-derivatives","SOLF0:USTF0",1745481897601,6.7745,147.6,147.57,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1745481897798,6.7745,147.6,147.58,2.79972365]
["bitfinex-derivatives","SOLF0:USTF0",1745481898002,6.7745,147.6,147.57,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1745481898205,6.7745,147.6,147.58,2.79972445]
["bitfinex-derivatives","SOLF0:USTF0",1745481898503,6.7745,147.6,147.57,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1745481898701,6.7745,147.6,147.58,9.57414761]
["bitfinex-derivatives","SOLF0:USTF0",1745481898899,6.7745,147.6,147.58,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1745481899103,6.68401337,147.63,147.59,6.7743]
["bitfinex-derivatives","SOLF0:USTF0",1745481899402,6.68401337,147.63,147.59,6.68401337]
["bitfinex-derivatives","SOLF0:USTF0",1745481900101,6.7736,147.62,147.59,6.68401337]
["bitfinex-derivatives","SOLF0:USTF0",1745481900302,6.68401337,147.63,147.59,6.68401337]
["bitfinex-derivatives","SOLF0:USTF0",1745481900503,6.68401337,147.63,147.58,6.68401337]
["bitfinex-derivatives","SOLF0:USTF0",1745481900803,6.68401337,147.63,147.59,9.4824014]
["bitfinex-derivatives","SOLF0:USTF0",1745481901002,6.7734,147.62,147.6,6.7739]
["bitfinex-derivatives","SOLF0:USTF0",1745481901504,6.68401337,147.61,147.56,3.9741]
["bitfinex-derivatives","SOLF0:USTF0",1745481901805,6.68401337,147.61,147.57,9.48226297]
["bitfinex-derivatives","SOLF0:USTF0",1745481902003,6.68401337,147.62,147.58,9.5731496]
["bitfinex-derivatives","SOLF0:USTF0",1745481902205,6.68401337,147.62,147.59,2.7982496]
["bitfinex-derivatives","SOLF0:USTF0",1745481902501,6.7738,147.61,147.58,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1745481902695,6.68401337,147.62,147.58,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1745481903199,6.7742,147.6,147.58,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1745481904404,6.7749,147.59,147.57,13.45931337]
["bitfinex-derivatives","SOLF0:USTF0",1745481904602,6.7749,147.59,147.58,2.79638282]
["bitfinex-derivatives","SOLF0:USTF0",1745481905498,6.68401337,147.59,147.55,6.68401337]
["bitfinex-derivatives","SOLF0:USTF0",1745481905702,6.68401337,147.59,147.56,2.79605086]
["bitfinex-derivatives","SOLF0:USTF0",1745481905900,6.68401337,147.59,147.54,6.68401337]
["bitfinex-derivatives","SOLF0:USTF0",1745481906195,6.68401337,147.59,147.55,2.79623724]
["bitfinex-derivatives","SOLF0:USTF0",1745481906395,6.68401337,147.59,147.54,13.46101337]
["bitfinex-derivatives","SOLF0:USTF0",1745481906601,6.7758,147.57,147.55,2.79531051]
["bitfinex-derivatives","SOLF0:USTF0",1745481906800,6.7758,147.57,147.54,13.46101337]
["bitfinex-derivatives","SOLF0:USTF0",1745481907002,6.7758,147.57,147.55,2.79532974]
["bitfinex-derivatives","SOLF0:USTF0",1745481907204,6.7758,147.57,147.55,6.68401337]
["bitfinex-derivatives","SOLF0:USTF0",1745481908406,6.7753,147.58,147.55,13.46041337]
["bitfinex-derivatives","SOLF0:USTF0",1745481910203,25.16,147.6,147.56,6.68401337]
["bitfinex-derivatives","SOLF0:USTF0",1745481910405,25.16,147.6,147.58,6.68401337]
["bitfinex-derivatives","SOLF0:USTF0",1745481910606,6.7742,147.6,147.58,6.68401337]
["bitfinex-derivatives","SOLF0:USTF0",1745481911208,6.7747,147.59,147.58,6.68401337]
["bitfinex-derivatives","SOLF0:USTF0",1745481911404,6.7747,147.59,147.57,6.68401337]
["bitfinex-derivatives","SOLF0:USTF0",1745481911805,6.7747,147.59,147.57,13.45961337]
["bitfinex-derivatives","SOLF0:USTF0",1745481912405,6.7747,147.59,147.57,6.68401337]
["bitfinex-derivatives","SOLF0:USTF0",1745481912707,6.7747,147.59,147.56,13.45971337]
["bitfinex-derivatives","SOLF0:USTF0",1745481912908,6.7747,147.59,147.57,2.79233504]
["bitfinex-derivatives","SOLF0:USTF0",1745481913109,6.7747,147.59,147.57,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1745481913508,6.7747,147.59,147.56,13.45981337]
["bitfinex-derivatives","SOLF0:USTF0",1745481913910,6.7747,147.59,147.56,6.68401337]
["bitfinex-derivatives","SOLF0:USTF0",1745481914110,6.7747,147.59,147.57,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1745481914609,6.7747,147.59,147.56,13.45981337]
["bitfinex-derivatives","SOLF0:USTF0",1745481914812,6.7747,147.59,147.57,2.79281737]
["bitfinex-derivatives","SOLF0:USTF0",1745481915109,6.7747,147.59,147.56,6.68401337]
["bitfinex-derivatives","SOLF0:USTF0",1745481915306,6.7747,147.59,147.57,2.79281737]
["bitfinex-derivatives","SOLF0:USTF0",1745481915509,6.7747,147.59,147.56,6.68401337]
["bitfinex-derivatives","SOLF0:USTF0",1745481915715,6.7747,147.59,147.57,2.79317057]
["bitfinex-derivatives","SOLF0:USTF0",1745481915908,6.7747,147.59,147.57,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1745481917912,6.7752,147.58,147.56,13.45991337]
["bitfinex-derivatives","SOLF0:USTF0",1745481918212,6.7752,147.58,147.57,2.79417233]
["bitfinex-derivatives","SOLF0:USTF0",1745481918601,6.7752,147.58,147.56,13.45991337]
["bitfinex-derivatives","SOLF0:USTF0",1745481918802,6.7752,147.58,147.57,2.79495883]
["bitfinex-derivatives","SOLF0:USTF0",1745481919215,6.7756,147.57,147.56,6.68401337]
["bitfinex-derivatives","SOLF0:USTF0",1745481919417,6.7756,147.57,147.56,9.48001636]
["bitfinex-derivatives","SOLF0:USTF0",1745481919816,6.7756,147.57,147.56,2.79600299]
["bitfinex-derivatives","SOLF0:USTF0",1745481920320,6.7756,147.57,147.56,2.796866]
["bitfinex-derivatives","SOLF0:USTF0",1745481921214,31.84401337,147.59,147.54,13.46071337]
["bitfinex-derivatives","SOLF0:USTF0",1745481921412,31.84401337,147.59,147.55,2.79782284]
["bitfinex-derivatives","SOLF0:USTF0",1745481921612,31.84401337,147.59,147.56,2.79782284]
["bitfinex-derivatives","SOLF0:USTF0",1745481921817,6.7759,147.57,147.54,13.46071337]
["bitfinex-derivatives","SOLF0:USTF0",1745481922015,6.7759,147.57,147.55,2.79771062]
["bitfinex-derivatives","SOLF0:USTF0",1745481922215,6.7759,147.57,147.54,13.46071337]
["bitfinex-derivatives","SOLF0:USTF0",1745481922413,6.7759,147.57,147.55,2.79882698]
["bitfinex-derivatives","SOLF0:USTF0",1745481922619,31.84401337,147.59,147.54,13.46071337]
["bitfinex-derivatives","SOLF0:USTF0",1745481922818,6.68401337,147.57,147.55,2.79878165]
["bitfinex-derivatives","SOLF0:USTF0",1745481923019,6.68401337,147.57,147.53,6.68401337]
["bitfinex-derivatives","SOLF0:USTF0",1745481923218,6.7768,147.55,147.54,2.79894474]
["bitfinex-derivatives","SOLF0:USTF0",1745481923822,6.7762,147.56,147.54,2.79894474]
["bitfinex-derivatives","SOLF0:USTF0",1745481924116,6.7762,147.56,147.55,2.79894474]
["bitfinex-derivatives","SOLF0:USTF0",1745481925620,25.16,147.59,147.55,9.48295811]
["bitfinex-derivatives","SOLF0:USTF0",1745481925821,25.16,147.62,147.57,6.68401337]
["bitfinex-derivatives","SOLF0:USTF0",1745481926016,25.16,147.62,147.59,6.68401337]
["bitfinex-derivatives","SOLF0:USTF0",1745481926217,31.9336,147.62,147.59,13.45851337]
["bitfinex-derivatives","SOLF0:USTF0",1745481926414,25.16,147.62,147.59,6.68401337]
["bitfinex-derivatives","SOLF0:USTF0",1745481926619,31.9335,147.62,147.59,13.45861337]
["bitfinex-derivatives","SOLF0:USTF0",1745481927017,25.16,147.62,147.59,13.45861337]
["bitfinex-derivatives","SOLF0:USTF0",1745481927817,6.7738,147.61,147.59,13.45861337]
["bitfinex-derivatives","SOLF0:USTF0",1745481928019,25.16,147.62,147.59,13.45861337]
["bitfinex-derivatives","SOLF0:USTF0",1745481928224,25.16,147.62,147.58,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1745481928425,25.16,147.62,147.59,2.80129762]
["bitfinex-derivatives","SOLF0:USTF0",1745481928723,25.16,147.62,147.58,13.45891337]
["bitfinex-derivatives","SOLF0:USTF0",1745481928927,25.16,147.62,147.59,2.80129986]
["bitfinex-derivatives","SOLF0:USTF0",1745481929121,6.7742,147.6,147.58,6.68401337]
["bitfinex-derivatives","SOLF0:USTF0",1745481929322,6.7742,147.6,147.59,2.80129986]
["bitfinex-derivatives","SOLF0:USTF0",1745481929722,6.7739,147.61,147.59,2.80129986]
["bitfinex-derivatives","SOLF0:USTF0",1745481930020,6.7739,147.61,147.58,6.68401337]
["bitfinex-derivatives","SOLF0:USTF0",1745481930323,6.7739,147.61,147.59,2.80180664]
["bitfinex-derivatives","SOLF0:USTF0",1745481930522,6.7739,147.61,147.58,6.68401337]
["bitfinex-derivatives","SOLF0:USTF0",1745481930722,6.7739,147.61,147.59,2.80239049]
["bitfinex-derivatives","SOLF0:USTF0",1745481930923,6.7739,147.61,147.58,6.68401337]
["bitfinex-derivatives","SOLF0:USTF0",1745481931121,6.7739,147.61,147.59,2.80238733]
["bitfinex-derivatives","SOLF0:USTF0",1745481931322,25.16,147.62,147.6,9.48629087]
["bitfinex-derivatives","SOLF0:USTF0",1745481931522,25.16,147.62,147.6,6.68401337]
["bitfinex-derivatives","SOLF0:USTF0",1745481931923,31.9335,147.62,147.6,6.68401337]
["bitfinex-derivatives","SOLF0:USTF0",1745481932127,31.84401337,147.62,147.57,6.68401337]
["bitfinex-derivatives","SOLF0:USTF0",1745481932425,31.84401337,147.62,147.58,2.80297508]
["bitfinex-derivatives","SOLF0:USTF0",1745481932626,31.84401337,147.62,147.57,6.68401337]
["bitfinex-derivatives","SOLF0:USTF0",1745481932927,6.7745,147.6,147.58,2.80382888]
["bitfinex-derivatives","SOLF0:USTF0",1745481933228,6.7745,147.6,147.57,6.68401337]
["bitfinex-derivatives","SOLF0:USTF0",1745481933428,6.7745,147.6,147.58,2.8044455]
["bitfinex-derivatives","SOLF0:USTF0",1745481933618,31.84401337,147.62,147.59,2.80458224]
["bitfinex-derivatives","SOLF0:USTF0",1745481933925,31.84401337,147.62,147.6,2.80429181]
["bitfinex-derivatives","SOLF0:USTF0",1745481934126,38.61751337,147.62,147.59,6.7744]
["bitfinex-derivatives","SOLF0:USTF0",1745481934319,38.61751337,147.62,147.6,2.80429148]
["bitfinex-derivatives","SOLF0:USTF0",1745481934518,38.61751337,147.62,147.61,2.80513382]
["bitfinex-derivatives","SOLF0:USTF0",1745481935627,31.9335,147.62,147.61,2.80513382]
["bitfinex-derivatives","SOLF0:USTF0",1745481935825,25.16,147.62,147.61,2.80513382]
["bitfinex-derivatives","SOLF0:USTF0",1745481936029,13.45671337,147.64,147.61,2.80513382]
["bitfinex-derivatives","SOLF0:USTF0",1745481936328,6.68401337,147.64,147.6,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1745481936629,6.7731,147.63,147.61,2.8068209]
["bitfinex-derivatives","SOLF0:USTF0",1745481936828,6.7731,147.63,147.6,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1745481937029,6.7731,147.63,147.61,2.80686362]
["bitfinex-derivatives","SOLF0:USTF0",1745481937229,6.7731,147.63,147.6,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1745481937431,6.7731,147.63,147.61,2.80803517]
["bitfinex-derivatives","SOLF0:USTF0",1745481937732,25.16,147.65,147.62,2.80804624]
["bitfinex-derivatives","SOLF0:USTF0",1745481937929,25.16,147.65,147.63,2.80804624]
["bitfinex-derivatives","SOLF0:USTF0",1745481938126,25.16,147.65,147.61,6.68401337]
["bitfinex-derivatives","SOLF0:USTF0",1745481938331,25.16,147.65,147.62,2.80775893]
["bitfinex-derivatives","SOLF0:USTF0",1745481938524,25.16,147.65,147.63,2.80775893]
["bitfinex-derivatives","SOLF0:USTF0",1745481938730,25.16,147.65,147.64,2.80775893]
["bitfinex-derivatives","SOLF0:USTF0",1745481939236,31.9321,147.65,147.64,2.80775893]
["bitfinex-derivatives","SOLF0:USTF0",1745481939538,63.24309047,147.68,147.64,2.80775893]
["bitfinex-derivatives","SOLF0:USTF0",1745481939730,63.24309047,147.68,147.67,6.68401337]
["bitfinex-derivatives","SOLF0:USTF0",1745481939930,63.24309047,147.68,147.67,16.2627723]
["bitfinex-derivatives","SOLF0:USTF0",1745481940132,63.24309047,147.71,147.67,9.4917723]
["bitfinex-derivatives","SOLF0:USTF0",1745481940332,63.24309047,147.71,147.68,2.80775893]
["bitfinex-derivatives","SOLF0:USTF0",1745481940528,63.24309047,147.71,147.69,2.80775893]
["bitfinex-derivatives","SOLF0:USTF0",1745481940733,63.24309047,147.71,147.69,6.68401337]
["bitfinex-derivatives","SOLF0:USTF0",1745481941136,70.01249047,147.71,147.69,6.68401337]
["bitfinex-derivatives","SOLF0:USTF0",1745481942239,70.01249047,147.71,147.69,13.45401337]
["bitfinex-derivatives","SOLF0:USTF0",1745481942833,63.24309047,147.71,147.69,6.68401337]
["bitfinex-derivatives","SOLF0:USTF0",1745481943139,6.7689,147.72,147.69,6.68401337]
["bitfinex-derivatives","SOLF0:USTF0",1745481943942,6.7689,147.72,147.69,13.45391337]
["bitfinex-derivatives","SOLF0:USTF0",1745481944645,31.9283,147.73,147.7,13.45351337]
["bitfinex-derivatives","SOLF0:USTF0",1745481946543,6.7687,147.72,147.7,13.45351337]
["bitfinex-derivatives","SOLF0:USTF0",1745481946837,6.7687,147.72,147.7,6.68401337]
["bitfinex-derivatives","SOLF0:USTF0",1745481947041,31.9285,147.73,147.7,6.68401337]
["bitfinex-derivatives","SOLF0:USTF0",1745481947242,31.9285,147.73,147.7,13.45341337]
["bitfinex-derivatives","SOLF0:USTF0",1745481947538,6.7687,147.72,147.7,6.68401337]
["bitfinex-derivatives","SOLF0:USTF0",1745481947742,25.16,147.73,147.68,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1745481947743,31.84401337,147.73,147.68,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1745481947942,31.84401337,147.73,147.68,6.68401337]
["bitfinex-derivatives","SOLF0:USTF0",1745481948243,6.7692,147.71,147.68,6.68401337]
["bitfinex-derivatives","SOLF0:USTF0",1745481948442,6.7692,147.71,147.68,13.45421337]
["bitfinex-derivatives","SOLF0:USTF0",1745481948951,6.7692,147.71,147.68,6.68401337]
["bitfinex-derivatives","SOLF0:USTF0",1745481949242,6.7689,147.72,147.69,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1745481949442,6.7689,147.72,147.69,13.45411337]
["bitfinex-derivatives","SOLF0:USTF0",1745481950744,31.84401337,147.73,147.68,6.68401337]
["bitfinex-derivatives","SOLF0:USTF0",1745481951040,6.68401337,147.72,147.68,6.68401337]
["bitfinex-derivatives","SOLF0:USTF0",1745481951244,6.7694,147.71,147.68,13.45431337]
["bitfinex-derivatives","SOLF0:USTF0",1745481951743,6.7699,147.7,147.68,6.68401337]
["bitfinex-derivatives","SOLF0:USTF0",1745481951939,6.7699,147.7,147.67,38.61481337]
["bitfinex-derivatives","SOLF0:USTF0",1745481952644,6.7704,147.69,147.67,6.68401337]
["bitfinex-derivatives","SOLF0:USTF0",1745481953444,6.7698,147.7,147.67,13.45491337]
["bitfinex-derivatives","SOLF0:USTF0",1745481953743,6.68401337,147.7,147.64,30.9929]
["bitfinex-derivatives","SOLF0:USTF0",1745481953945,6.7709,147.68,147.64,35.70431337]
["bitfinex-derivatives","SOLF0:USTF0",1745481954546,6.7709,147.68,147.65,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1745481955249,13.45431337,147.69,147.66,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1745481956548,6.7706,147.68,147.66,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1745481956750,6.7706,147.68,147.65,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1745481957543,6.68401337,147.67,147.64,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745481957744,6.68401337,147.67,147.62,6.68401337]
["bitfinex-derivatives","SOLF0:USTF0",1745481957942,6.68401337,147.65,147.61,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745481958248,13.45651337,147.64,147.61,6.7734]
["bitfinex-derivatives","SOLF0:USTF0",1745481959648,13.45651337,147.64,147.62,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1745481959946,38.59611337,147.65,147.62,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1745481960348,31.82401337,147.65,147.63,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1745481960546,25.14,147.65,147.63,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1745481960849,27.1789,147.68,147.61,6.68401337]
["bitfinex-derivatives","SOLF0:USTF0",1745481961047,6.68401337,147.66,147.62,6.773]
["bitfinex-derivatives","SOLF0:USTF0",1745481961447,6.7725,147.64,147.62,6.773]
["bitfinex-derivatives","SOLF0:USTF0",1745481962349,6.7729,147.63,147.61,13.45751337]
["bitfinex-derivatives","SOLF0:USTF0",1745481962648,6.68401337,147.64,147.6,6.68401337]
["bitfinex-derivatives","SOLF0:USTF0",1745481962851,6.7731,147.63,147.6,13.45791337]
["bitfinex-derivatives","SOLF0:USTF0",1745481963545,6.7731,147.63,147.61,6.7736]
["bitfinex-derivatives","SOLF0:USTF0",1745481963949,6.7733,147.62,147.6,6.68401337]
["bitfinex-derivatives","SOLF0:USTF0",1745481964151,6.68401337,147.62,147.58,13.45891337]
["bitfinex-derivatives","SOLF0:USTF0",1745481964445,6.68401337,147.62,147.58,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1745481964851,6.774,147.61,147.58,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1745481965051,13.5512,147.58,147.39,13.5676]
["bitfinex-derivatives","SOLF0:USTF0",1745481965249,6.68401337,147.53,147.48,6.68401337]
["bitfinex-derivatives","SOLF0:USTF0",1745481965553,25.14,147.54,147.5,6.68401337]
["bitfinex-derivatives","SOLF0:USTF0",1745481965752,25.14,147.54,147.52,6.68401337]
["bitfinex-derivatives","SOLF0:USTF0",1745481965953,31.82401337,147.57,147.52,6.68401337]
["bitfinex-derivatives","SOLF0:USTF0",1745481966846,6.7774,147.53,147.51,6.68401337]
["bitfinex-derivatives","SOLF0:USTF0",1745481967253,6.7774,147.53,147.48,35.59309727]
["bitfinex-derivatives","SOLF0:USTF0",1745481967457,6.7779,147.52,147.48,35.59309727]
["bitfinex-derivatives","SOLF0:USTF0",1745481967747,6.7779,147.52,147.48,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745481967954,10.45309727,147.55,147.48,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745481969146,25.14,147.57,147.48,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745481969346,25.14,147.57,147.48,35.59309727]
["bitfinex-derivatives","SOLF0:USTF0",1745481969655,6.7777,147.53,147.48,35.59309727]
["bitfinex-derivatives","SOLF0:USTF0",1745481969955,35.59309727,147.57,147.48,35.59309727]
["bitfinex-derivatives","SOLF0:USTF0",1745481970353,6.7779,147.52,147.48,35.59309727]
["bitfinex-derivatives","SOLF0:USTF0",1745481971751,35.59309727,147.57,147.48,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745481971952,10.45309727,147.55,147.46,5.9458]
["bitfinex-derivatives","SOLF0:USTF0",1745481972156,10.45309727,147.53,147.47,2.78378644]
["bitfinex-derivatives","SOLF0:USTF0",1745481972359,35.61309727,147.53,147.46,5.9458]
["bitfinex-derivatives","SOLF0:USTF0",1745481972559,35.61309727,147.53,147.47,2.78257422]
["bitfinex-derivatives","SOLF0:USTF0",1745481972855,35.61309727,147.53,147.46,5.9458]
["bitfinex-derivatives","SOLF0:USTF0",1745481973060,6.7791,147.5,147.47,2.78256532]
["bitfinex-derivatives","SOLF0:USTF0",1745481973253,6.7791,147.5,147.46,5.9458]
["bitfinex-derivatives","SOLF0:USTF0",1745481973453,6.7791,147.5,147.47,2.78174763]
["bitfinex-derivatives","SOLF0:USTF0",1745481973656,6.7791,147.5,147.46,5.9458]
["bitfinex-derivatives","SOLF0:USTF0",1745481974758,6.7791,147.5,147.46,12.7264]
["bitfinex-derivatives","SOLF0:USTF0",1745481974959,35.61309727,147.53,147.46,5.9458]
["bitfinex-derivatives","SOLF0:USTF0",1745481975155,35.61309727,147.53,147.46,3.997]
["bitfinex-derivatives","SOLF0:USTF0",1745481975361,10.45309727,147.51,147.46,2.0604]
["bitfinex-derivatives","SOLF0:USTF0",1745481975955,10.45309727,147.51,147.42,34.0117]
["bitfinex-derivatives","SOLF0:USTF0",1745481976159,10.45309727,147.51,147.42,35.9529]
["bitfinex-derivatives","SOLF0:USTF0",1745481976559,6.7809,147.46,147.42,35.9529]
["bitfinex-derivatives","SOLF0:USTF0",1745481976963,25.16,147.49,147.43,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1745481977259,6.7798,147.48,147.42,29.1707]
["bitfinex-derivatives","SOLF0:USTF0",1745481977461,6.7798,147.48,147.43,10.45309727]
["bitfinex-derivatives","SOLF0:USTF0",1745481977763,31.9396,147.49,147.45,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1745481978561,25.16,147.49,147.46,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1745481978761,6.779,147.5,147.46,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1745481980565,6.7793,147.49,147.46,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1745481982365,10.45309727,147.51,147.42,29.1707]
["bitfinex-derivatives","SOLF0:USTF0",1745481982666,10.45309727,147.49,147.42,29.1707]
["bitfinex-derivatives","SOLF0:USTF0",1745481982865,25.16,147.48,147.42,29.1707]
["bitfinex-derivatives","SOLF0:USTF0",1745481983166,25.16,147.48,147.42,4.0107]
["bitfinex-derivatives","SOLF0:USTF0",1745481983468,25.16,147.48,147.42,1.9412]
["bitfinex-derivatives","SOLF0:USTF0",1745481983669,10.45309727,147.47,147.39,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745481984665,6.7823,147.43,147.4,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1745481985168,6.7819,147.44,147.39,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745481985459,10.45309727,147.47,147.39,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745481986166,6.7819,147.44,147.4,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1745481986665,6.7819,147.44,147.39,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745481987171,6.7821,147.43,147.4,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1745481987465,6.7821,147.43,147.41,6.69866178]
["bitfinex-derivatives","SOLF0:USTF0",1745481988164,25.16,147.48,147.41,6.69866178]
["bitfinex-derivatives","SOLF0:USTF0",1745481988370,6.69866178,147.46,147.41,6.69866178]
["bitfinex-derivatives","SOLF0:USTF0",1745481988968,6.7816,147.44,147.41,13.48136178]
["bitfinex-derivatives","SOLF0:USTF0",1745481989268,6.7816,147.44,147.41,6.69866178]
["bitfinex-derivatives","SOLF0:USTF0",1745481989570,6.7813,147.45,147.42,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1745481990671,6.7808,147.46,147.43,13.48036178]
["bitfinex-derivatives","SOLF0:USTF0",1745481991571,6.7811,147.45,147.43,13.48036178]
["bitfinex-derivatives","SOLF0:USTF0",1745481991773,6.7811,147.45,147.43,6.69866178]
["bitfinex-derivatives","SOLF0:USTF0",1745481993673,25.16,147.48,147.43,6.69866178]
["bitfinex-derivatives","SOLF0:USTF0",1745481993975,25.16,147.48,147.45,6.69866178]
["bitfinex-derivatives","SOLF0:USTF0",1745481994472,6.7805,147.47,147.45,6.69866178]
["bitfinex-derivatives","SOLF0:USTF0",1745481994668,6.7805,147.47,147.44,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1745481997175,6.7807,147.46,147.43,13.48046178]
["bitfinex-derivatives","SOLF0:USTF0",1745481997673,6.7804,147.47,147.43,6.69866178]
["bitfinex-derivatives","SOLF0:USTF0",1745481998273,6.7804,147.47,147.44,6.7812]
["bitfinex-derivatives","SOLF0:USTF0",1745482000374,6.7804,147.47,147.45,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1745482001077,6.7804,147.47,147.44,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1745482001976,25.16,147.48,147.43,15.40416178]
["bitfinex-derivatives","SOLF0:USTF0",1745482002278,6.69866178,147.47,147.43,1.9237]
["bitfinex-derivatives","SOLF0:USTF0",1745482002476,6.69866178,147.46,147.41,6.69866178]
["bitfinex-derivatives","SOLF0:USTF0",1745482002778,6.69866178,147.46,147.41,13.48136178]
["bitfinex-derivatives","SOLF0:USTF0",1745482003177,6.69866178,147.46,147.39,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745482003481,6.7821,147.43,147.41,6.69866178]
["bitfinex-derivatives","SOLF0:USTF0",1745482003677,6.69866178,147.46,147.41,6.69866178]
["bitfinex-derivatives","SOLF0:USTF0",1745482004177,6.7818,147.44,147.42,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1745482004379,6.69866178,147.47,147.41,6.69866178]
["bitfinex-derivatives","SOLF0:USTF0",1745482004680,6.7811,147.45,147.43,13.48046178]
["bitfinex-derivatives","SOLF0:USTF0",1745482005981,6.7811,147.45,147.43,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1745482007081,6.7811,147.45,147.44,2.79632805]
["bitfinex-derivatives","SOLF0:USTF0",1745482007581,6.69866178,147.46,147.34,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1745482007881,6.69866178,147.42,147.38,6.69866178]
["bitfinex-derivatives","SOLF0:USTF0",1745482008177,6.7832,147.41,147.38,6.69866178]
["bitfinex-derivatives","SOLF0:USTF0",1745482008382,6.69866178,147.44,147.4,6.69866178]
["bitfinex-derivatives","SOLF0:USTF0",1745482008884,6.7829,147.42,147.4,6.69866178]
["bitfinex-derivatives","SOLF0:USTF0",1745482009083,6.69866178,147.44,147.4,6.69866178]
["bitfinex-derivatives","SOLF0:USTF0",1745482010086,6.7829,147.41,147.4,6.69866178]
["bitfinex-derivatives","SOLF0:USTF0",1745482019094,6.69866178,147.41,147.37,1.8886]
["bitfinex-derivatives","SOLF0:USTF0",1745482019799,6.7843,147.38,147.37,1.8886]
["bitfinex-derivatives","SOLF0:USTF0",1745482020297,6.69866178,147.41,147.34,10.7301]
["bitfinex-derivatives","SOLF0:USTF0",1745482020600,6.69866178,147.36,147.32,31.85866178]
["bitfinex-derivatives","SOLF0:USTF0",1745482020995,6.7866,147.33,147.32,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745482021301,6.7866,147.33,147.3,6.69866178]
["bitfinex-derivatives","SOLF0:USTF0",1745482021501,6.7866,147.33,147.3,13.48626178]
["bitfinex-derivatives","SOLF0:USTF0",1745482021805,6.7863,147.34,147.3,6.69866178]
["bitfinex-derivatives","SOLF0:USTF0",1745482022002,6.69866178,147.36,147.32,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1745482022302,6.69866178,147.36,147.32,6.69866178]
["bitfinex-derivatives","SOLF0:USTF0",1745482022601,6.7862,147.34,147.32,6.69866178]
["bitfinex-derivatives","SOLF0:USTF0",1745482023104,6.7866,147.33,147.32,6.69866178]
["bitfinex-derivatives","SOLF0:USTF0",1745482023303,6.69866178,147.36,147.29,28.9624]
["bitfinex-derivatives","SOLF0:USTF0",1745482023304,6.69866178,147.36,147.3,6.69866178]
["bitfinex-derivatives","SOLF0:USTF0",1745482023504,6.69866178,147.34,147.3,6.69866178]
["bitfinex-derivatives","SOLF0:USTF0",1745482023698,6.69866178,147.32,147.28,6.69866178]
["bitfinex-derivatives","SOLF0:USTF0",1745482024003,6.69866178,147.3,147.24,35.87696178]
["bitfinex-derivatives","SOLF0:USTF0",1745482024202,6.7895,147.27,147.24,35.87696178]
["bitfinex-derivatives","SOLF0:USTF0",1745482024498,6.7895,147.27,147.24,35.9689]
["bitfinex-derivatives","SOLF0:USTF0",1745482024700,6.69866178,147.28,147.24,29.1783]
["bitfinex-derivatives","SOLF0:USTF0",1745482024898,6.79,147.26,147.24,4.0183]
["bitfinex-derivatives","SOLF0:USTF0",1745482025195,6.69866178,147.26,147.21,31.85866178]
["bitfinex-derivatives","SOLF0:USTF0",1745482025395,6.7908,147.24,147.21,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745482025601,6.7908,147.24,147.21,31.9518]
["bitfinex-derivatives","SOLF0:USTF0",1745482025798,35.67410861,147.28,147.21,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745482025995,6.7901,147.26,147.21,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745482026301,6.7901,147.26,147.22,6.7914]
["bitfinex-derivatives","SOLF0:USTF0",1745482027303,6.7904,147.25,147.22,6.7914]
["bitfinex-derivatives","SOLF0:USTF0",1745482027904,6.7904,147.25,147.21,31.952]
["bitfinex-derivatives","SOLF0:USTF0",1745482028102,6.7909,147.24,147.21,31.952]
["bitfinex-derivatives","SOLF0:USTF0",1745482028304,35.67410861,147.28,147.2,1.9587]
["bitfinex-derivatives","SOLF0:USTF0",1745482028500,35.67410861,147.28,147.2,8.7512]
["bitfinex-derivatives","SOLF0:USTF0",1745482029396,10.49410861,147.26,147.2,1.9587]
["bitfinex-derivatives","SOLF0:USTF0",1745482029601,10.49410861,147.24,147.18,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745482029904,6.7931,147.2,147.15,35.67410861]
["bitfinex-derivatives","SOLF0:USTF0",1745482030103,6.7931,147.2,147.16,6.7941]
["bitfinex-derivatives","SOLF0:USTF0",1745482030302,6.793,147.2,147.16,6.7941]
["bitfinex-derivatives","SOLF0:USTF0",1745482030707,6.793,147.2,147.17,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1745482031204,6.793,147.2,147.13,14.45260861]
["bitfinex-derivatives","SOLF0:USTF0",1745482031205,6.7934,147.19,147.13,14.45260861]
["bitfinex-derivatives","SOLF0:USTF0",1745482031405,10.49410861,147.22,147.13,2.0533]
["bitfinex-derivatives","SOLF0:USTF0",1745482031904,25.18,147.24,147.16,10.49410861]
["bitfinex-derivatives","SOLF0:USTF0",1745482032205,25.18,147.24,147.16,35.67410861]
["bitfinex-derivatives","SOLF0:USTF0",1745482032706,6.792,147.22,147.18,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1745482033001,25.18,147.24,147.16,35.67410861]
["bitfinex-derivatives","SOLF0:USTF0",1745482033706,6.7917,147.23,147.19,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1745482034006,25.18,147.24,147.19,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1745482034506,6.7919,147.22,147.19,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1745482034705,25.18,147.24,147.18,6.7934]
["bitfinex-derivatives","SOLF0:USTF0",1745482035109,6.7919,147.22,147.16,35.67410861]
["bitfinex-derivatives","SOLF0:USTF0",1745482035305,25.18,147.24,147.16,35.67410861]
["bitfinex-derivatives","SOLF0:USTF0",1745482035704,6.7914,147.23,147.16,35.67410861]
["bitfinex-derivatives","SOLF0:USTF0",1745482036112,6.7914,147.23,147.19,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1745482036709,6.7917,147.22,147.19,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1745482036912,10.49410861,147.23,147.17,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1745482037211,10.49410861,147.23,147.16,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745482037412,10.49410861,147.21,147.13,27.2533]
["bitfinex-derivatives","SOLF0:USTF0",1745482037614,25.2,147.2,147.15,6.7946]
["bitfinex-derivatives","SOLF0:USTF0",1745482037909,6.7938,147.18,147.15,6.7946]
["bitfinex-derivatives","SOLF0:USTF0",1745482038815,6.7941,147.17,147.15,6.7946]
["bitfinex-derivatives","SOLF0:USTF0",1745482039213,25.2,147.2,147.13,2.0533]
["bitfinex-derivatives","SOLF0:USTF0",1745482039913,6.7952,147.15,147.13,2.0533]
["bitfinex-derivatives","SOLF0:USTF0",1745482040212,10.49410861,147.19,147.13,2.0533]
["bitfinex-derivatives","SOLF0:USTF0",1745482040414,10.49410861,147.19,147.1,10.49410861]
["bitfinex-derivatives","SOLF0:USTF0",1745482040614,6.7958,147.14,147.11,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1745482040914,10.49410861,147.19,147.1,10.49410861]
["bitfinex-derivatives","SOLF0:USTF0",1745482041111,6.7961,147.13,147.1,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1745482041316,25.18,147.15,147.08,5.9759]
["bitfinex-derivatives","SOLF0:USTF0",1745482041517,25.18,147.15,147.08,16.47000861]
["bitfinex-derivatives","SOLF0:USTF0",1745482042117,25.18,147.15,147.08,12.41810861]
["bitfinex-derivatives","SOLF0:USTF0",1745482042816,6.7966,147.12,147.08,8.7219]
["bitfinex-derivatives","SOLF0:USTF0",1745482043014,25.2,147.11,147.02,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745482043215,31.9966,147.12,147.06,10.49410861]
["bitfinex-derivatives","SOLF0:USTF0",1745482044419,31.9966,147.12,147.09,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1745482044621,25.2,147.15,147.08,10.49410861]
["bitfinex-derivatives","SOLF0:USTF0",1745482045318,6.7957,147.14,147.08,10.49410861]
["bitfinex-derivatives","SOLF0:USTF0",1745482046218,6.7957,147.14,147.1,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1745482046421,31.995,147.15,147.08,10.49410861]
["bitfinex-derivatives","SOLF0:USTF0",1745482046613,31.995,147.15,147.12,6.796]
["bitfinex-derivatives","SOLF0:USTF0",1745482046812,25.2,147.15,147.1,10.49410861]
["bitfinex-derivatives","SOLF0:USTF0",1745482047019,31.9949,147.15,147.1,10.49410861]
["bitfinex-derivatives","SOLF0:USTF0",1745482047718,6.7946,147.16,147.13,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1745482048821,6.7951,147.15,147.12,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1745482049716,6.7947,147.16,147.13,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1745482050525,6.795,147.15,147.13,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1745482050722,25.2,147.18,147.14,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1745482051118,6.7947,147.16,147.1,35.69410861]
["bitfinex-derivatives","SOLF0:USTF0",1745482051318,6.7947,147.16,147.13,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1745482051618,25.2,147.18,147.13,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1745482052319,25.2,147.18,147.14,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1745482052519,25.2,147.18,147.1,35.69410861]
["bitfinex-derivatives","SOLF0:USTF0",1745482052814,6.7947,147.16,147.13,6.7955]
["bitfinex-derivatives","SOLF0:USTF0",1745482053326,6.7948,147.16,147.14,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1745482053620,25.2,147.18,147.12,10.49410861]
["bitfinex-derivatives","SOLF0:USTF0",1745482053823,25.2,147.21,147.16,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1745482054423,6.7936,147.18,147.16,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1745482054622,25.2,147.21,147.12,10.49410861]
["bitfinex-derivatives","SOLF0:USTF0",1745482055023,6.7938,147.18,147.15,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1745482055226,6.7938,147.18,147.1,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745482055227,10.49410861,147.2,147.1,35.69410861]
["bitfinex-derivatives","SOLF0:USTF0",1745482055424,10.49410861,147.18,147.1,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745482055622,25.2,147.17,147.1,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745482056223,6.7957,147.14,147.11,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1745482056420,25.2,147.17,147.1,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745482056820,6.795,147.15,147.12,6.796]
["bitfinex-derivatives","SOLF0:USTF0",1745482058220,6.7957,147.14,147.11,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1745482058523,6.7957,147.14,147.1,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745482058723,6.7957,147.14,147.11,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1745482058923,6.7951,147.15,147.1,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745482059223,25.2,147.17,147.13,6.7955]
["bitfinex-derivatives","SOLF0:USTF0",1745482059721,6.7948,147.16,147.13,6.7955]
["bitfinex-derivatives","SOLF0:USTF0",1745482059921,25.2,147.17,147.14,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1745482060124,6.7945,147.16,147.14,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1745482060324,25.2,147.17,147.14,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1745482060722,31.9944,147.17,147.14,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1745482060922,25.2,147.17,147.14,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1745482061123,25.2,147.17,147.13,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1745482061723,6.7946,147.16,147.13,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1745482061926,25.2,147.17,147.13,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1745482062527,6.7947,147.16,147.13,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1745482062826,6.7947,147.16,147.14,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1745482064023,31.9942,147.17,147.15,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1745482064527,6.795,147.15,147.12,6.796]
["bitfinex-derivatives","SOLF0:USTF0",1745482065325,6.795,147.15,147.13,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1745482065826,6.795,147.15,147.12,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1745482066028,6.7954,147.14,147.1,35.69410861]
["bitfinex-derivatives","SOLF0:USTF0",1745482066227,25.2,147.17,147.1,35.69410861]
["bitfinex-derivatives","SOLF0:USTF0",1745482066528,25.2,147.17,147.11,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1745482066727,6.7959,147.13,147.11,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1745482067030,25.2,147.17,147.1,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745482067229,6.7967,147.12,147.09,1.9026]
["bitfinex-derivatives","SOLF0:USTF0",1745482067728,6.7967,147.12,147.09,8.6999]
["bitfinex-derivatives","SOLF0:USTF0",1745482067930,10.49410861,147.16,147.07,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745482068327,10.49410861,147.14,147.07,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745482068525,10.49410861,147.14,147.05,2.0601]
["bitfinex-derivatives","SOLF0:USTF0",1745482068727,25.2,147.13,147.05,2.0601]
["bitfinex-derivatives","SOLF0:USTF0",1745482069335,6.7976,147.1,147.07,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1745482070028,6.7978,147.09,147.07,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1745482070327,25.2,147.13,147.07,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1745482071230,6.7976,147.1,147.07,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1745482071730,25.2,147.13,147.07,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1745482072130,25.2,147.13,147.04,35.69410861]
["bitfinex-derivatives","SOLF0:USTF0",1745482072432,6.7976,147.1,147.04,35.69410861]
["bitfinex-derivatives","SOLF0:USTF0",1745482072633,25.2,147.13,147.04,35.69410861]
["bitfinex-derivatives","SOLF0:USTF0",1745482072932,25.2,147.13,147.06,10.49410861]
["bitfinex-derivatives","SOLF0:USTF0",1745482073129,6.797,147.11,147.06,10.49410861]
["bitfinex-derivatives","SOLF0:USTF0",1745482073331,25.2,147.13,147.08,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1745482073834,25.2,147.13,147.07,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1745482074431,25.2,147.13,147.06,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1745482074734,25.2,147.13,147.04,35.69410861]
["bitfinex-derivatives","SOLF0:USTF0",1745482074931,25.2,147.13,147.06,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1745482075435,6.7978,147.09,147.04,35.69410861]
["bitfinex-derivatives","SOLF0:USTF0",1745482075831,25.2,147.13,147.04,35.69410861]
["bitfinex-derivatives","SOLF0:USTF0",1745482075832,25.2,147.13,147.07,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1745482076230,6.7988,147.07,147.03,3.9483]
["bitfinex-derivatives","SOLF0:USTF0",1745482076435,10.49410861,147.12,147.03,1.9672]
["bitfinex-derivatives","SOLF0:USTF0",1745482076836,6.7993,147.06,147.03,8.7672]
["bitfinex-derivatives","SOLF0:USTF0",1745482077036,6.7993,147.06,147.03,1.9672]
["bitfinex-derivatives","SOLF0:USTF0",1745482077332,6.7993,147.06,147.03,8.7674]
["bitfinex-derivatives","SOLF0:USTF0",1745482077735,6.7993,147.06,147.04,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1745482077936,6.7988,147.07,147.04,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1745482078839,6.7985,147.08,147.05,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1745482079032,25.2,147.09,147.05,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1745482079433,6.7982,147.08,147.05,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1745482079836,6.7986,147.08,147.05,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1745482080435,6.799,147.07,147.04,6.73185251]
["bitfinex-derivatives","SOLF0:USTF0",1745482080738,31.93185251,147.09,147.04,13.53165251]
["bitfinex-derivatives","SOLF0:USTF0",1745482080938,31.93185251,147.09,147.04,6.73185251]
["bitfinex-derivatives","SOLF0:USTF0",1745482081139,6.7989,147.07,147.04,6.73185251]
["bitfinex-derivatives","SOLF0:USTF0",1745482081641,6.7989,147.07,147.04,13.53165251]
["bitfinex-derivatives","SOLF0:USTF0",1745482082738,6.7995,147.05,147.04,6.73185251]
["bitfinex-derivatives","SOLF0:USTF0",1745482082934,31.93185251,147.09,146.99,3.8506]
["bitfinex-derivatives","SOLF0:USTF0",1745482082935,6.73185251,147.07,146.99,3.8506]
["bitfinex-derivatives","SOLF0:USTF0",1745482083247,6.8004,147.04,147.01,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1745482083430,6.8004,147.04,147.01,13.53305251]
["bitfinex-derivatives","SOLF0:USTF0",1745482083636,6.73185251,147.07,147.01,13.53305251]
["bitfinex-derivatives","SOLF0:USTF0",1745482084036,6.73185251,147.07,147.01,6.73185251]
["bitfinex-derivatives","SOLF0:USTF0",1745482084543,6.8008,147.03,147.01,6.73185251]
["bitfinex-derivatives","SOLF0:USTF0",1745482084938,6.8008,147.03,147.01,13.53295251]
["bitfinex-derivatives","SOLF0:USTF0",1745482086543,6.8008,147.03,147.01,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1745482086744,31.93185251,147.05,146.98,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745482086943,31.93185251,147.05,146.99,6.73185251]
["bitfinex-derivatives","SOLF0:USTF0",1745482087444,6.8012,147.02,146.99,6.73185251]
["bitfinex-derivatives","SOLF0:USTF0",1745482087843,31.93185251,147.05,146.99,6.73185251]
["bitfinex-derivatives","SOLF0:USTF0",1745482088144,31.93185251,147.05,147.01,13.53325251]
["bitfinex-derivatives","SOLF0:USTF0",1745482088542,25.2,147.05,146.92,1.1836936]
["bitfinex-derivatives","SOLF0:USTF0",1745482088740,25.2,147.05,146.9,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1745482088741,6.73185251,147.0,146.94,6.73185251]
["bitfinex-derivatives","SOLF0:USTF0",1745482089242,6.73185251,147.0,146.94,13.53615251]
["bitfinex-derivatives","SOLF0:USTF0",1745482089748,6.803,146.98,146.95,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1745482090043,6.73185251,147.0,146.95,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1745482090239,6.73185251,147.0,146.94,8.80625251]
["bitfinex-derivatives","SOLF0:USTF0",1745482090440,6.73185251,147.0,146.94,8.8788]
["bitfinex-derivatives","SOLF0:USTF0",1745482090639,6.73185251,146.98,146.92,6.73185251]
["bitfinex-derivatives","SOLF0:USTF0",1745482091042,6.804,146.96,146.92,6.73185251]
["bitfinex-derivatives","SOLF0:USTF0",1745482091237,25.22,147.01,146.94,6.73185251]
["bitfinex-derivatives","SOLF0:USTF0",1745482091434,6.8031,146.98,146.94,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1745482091644,6.73185251,146.99,146.93,6.73185251]
["bitfinex-derivatives","SOLF0:USTF0",1745482092043,6.8029,146.98,146.94,6.8043]
["bitfinex-derivatives","SOLF0:USTF0",1745482092944,6.8039,146.96,146.93,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1745482093145,6.73185251,146.97,146.93,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1745482093445,6.8028,146.98,146.94,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1745482093742,31.95185251,147.01,146.96,6.73185251]
["bitfinex-derivatives","SOLF0:USTF0",1745482094043,6.8019,147.0,146.97,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1745482094742,6.8019,147.0,146.98,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1745482095042,38.75345251,147.01,146.98,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1745482096642,6.8019,147.0,146.98,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1745482097045,6.8019,147.0,146.97,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1745482097343,6.8019,147.0,146.96,2.0163]
["bitfinex-derivatives","SOLF0:USTF0",1745482097746,25.22,147.01,146.96,2.0163]
["bitfinex-derivatives","SOLF0:USTF0",1745482098345,6.8026,146.99,146.96,8.8197]
["bitfinex-derivatives","SOLF0:USTF0",1745482100850,6.8028,146.98,146.96,8.8197]
["bitfinex-derivatives","SOLF0:USTF0",1745482101350,6.8026,146.99,146.96,8.8197]
["bitfinex-derivatives","SOLF0:USTF0",1745482101551,25.22,147.01,146.96,8.8197]
["bitfinex-derivatives","SOLF0:USTF0",1745482101951,25.22,147.01,146.95,32.0241]
["bitfinex-derivatives","SOLF0:USTF0",1745482102251,25.22,147.01,146.92,35.74938239]
["bitfinex-derivatives","SOLF0:USTF0",1745482102650,6.803,146.98,146.95,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1745482103050,25.22,147.01,146.92,35.74938239]
["bitfinex-derivatives","SOLF0:USTF0",1745482103253,6.8033,146.97,146.94,6.8043]
["bitfinex-derivatives","SOLF0:USTF0",1745482103547,6.8033,146.97,146.92,35.74938239]
["bitfinex-derivatives","SOLF0:USTF0",1745482103750,25.22,147.01,146.92,35.74938239]
["bitfinex-derivatives","SOLF0:USTF0",1745482103943,25.22,147.01,146.93,2.0263]
["bitfinex-derivatives","SOLF0:USTF0",1745482104344,6.8025,146.99,146.93,2.0263]
["bitfinex-derivatives","SOLF0:USTF0",1745482104854,6.8025,146.99,146.96,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1745482105051,6.8028,146.98,146.96,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1745482105249,6.8028,146.98,146.93,2.0263]
["bitfinex-derivatives","SOLF0:USTF0",1745482105949,35.74938239,147.01,146.93,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1745482106955,6.8042,146.95,146.93,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1745482107460,6.8042,146.95,146.92,32.0253]
["bitfinex-derivatives","SOLF0:USTF0",1745482107954,10.52938239,146.99,146.92,32.0253]
["bitfinex-derivatives","SOLF0:USTF0",1745482108159,10.52938239,146.99,146.93,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1745482109148,10.52938239,146.99,146.91,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1745482109453,2.0663,147.0,146.91,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1745482109454,10.52938239,146.97,146.91,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1745482109656,25.22,146.96,146.91,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1745482110157,25.22,146.96,146.9,8.7827]
["bitfinex-derivatives","SOLF0:USTF0",1745482110355,6.8054,146.93,146.9,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1745482110757,6.8059,146.92,146.88,10.52938239]
["bitfinex-derivatives","SOLF0:USTF0",1745482110951,25.22,146.96,146.87,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745482111251,10.52938239,146.93,146.86,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1745482111451,10.52938239,146.93,146.85,16.50248239]
["bitfinex-derivatives","SOLF0:USTF0",1745482111854,6.8064,146.91,146.88,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1745482112956,10.52938239,146.95,146.88,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1745482113251,10.52938239,146.95,146.88,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745482113457,6.8056,146.93,146.87,10.52938239]
["bitfinex-derivatives","SOLF0:USTF0",1745482114059,6.8056,146.92,146.88,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745482114459,25.22,146.96,146.88,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745482114663,10.52938239,146.94,146.88,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1745482115163,6.8064,146.91,146.88,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1745482115365,10.52938239,146.94,146.88,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1745482115559,10.52938239,146.94,146.86,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745482115756,6.8064,146.91,146.86,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745482115957,6.8064,146.91,146.88,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1745482116156,10.52938239,146.94,146.88,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1745482116664,6.8067,146.9,146.87,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1745482118861,6.8067,146.9,146.88,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1745482119057,6.8063,146.91,146.86,31.96824108]
["bitfinex-derivatives","SOLF0:USTF0",1745482119361,6.8063,146.91,146.88,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1745482119961,6.8065,146.9,146.88,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1745482120261,6.8065,146.9,146.87,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1745482120461,6.8065,146.9,146.86,31.96824108]
["bitfinex-derivatives","SOLF0:USTF0",1745482120762,6.8065,146.9,146.87,6.8075]
["bitfinex-derivatives","SOLF0:USTF0",1745482120961,6.8065,146.9,146.86,31.96824108]
["bitfinex-derivatives","SOLF0:USTF0",1745482121161,25.22,146.96,146.88,6.74824108]
["bitfinex-derivatives","SOLF0:USTF0",1745482121359,6.74824108,146.94,146.89,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1745482121761,6.8056,146.92,146.89,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1745482122169,6.8054,146.93,146.9,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1745482123662,6.74824108,146.94,146.89,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1745482123861,6.74824108,146.92,146.86,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745482124064,6.74824108,146.92,146.86,31.96824108]
["bitfinex-derivatives","SOLF0:USTF0",1745482124860,6.74824108,146.92,146.88,6.74824108]
["bitfinex-derivatives","SOLF0:USTF0",1745482125464,13.55424108,146.92,146.89,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1745482125965,13.55344108,146.93,146.88,6.74824108]
["bitfinex-derivatives","SOLF0:USTF0",1745482126169,6.8052,146.93,146.88,6.74824108]
["bitfinex-derivatives","SOLF0:USTF0",1745482126363,6.74824108,146.94,146.88,6.74824108]
["bitfinex-derivatives","SOLF0:USTF0",1745482126563,6.8053,146.93,146.9,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1745482127568,6.74824108,146.94,146.88,6.74824108]
["bitfinex-derivatives","SOLF0:USTF0",1745482128167,6.8053,146.93,146.9,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1745482128866,13.55304108,146.94,146.9,6.74824108]
["bitfinex-derivatives","SOLF0:USTF0",1745482129564,13.55304108,146.94,146.91,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1745482129962,13.55304108,146.94,146.92,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1745482132465,6.8044,146.95,146.92,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1745482133471,32.0239,146.96,146.92,6.74824108]
["bitfinex-derivatives","SOLF0:USTF0",1745482133769,6.74824108,146.97,146.92,6.74824108]
["bitfinex-derivatives","SOLF0:USTF0",1745482134371,6.804,146.96,146.93,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1745482134973,6.8043,146.95,146.93,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1745482135472,6.74824108,146.97,146.92,13.55374108]
["bitfinex-derivatives","SOLF0:USTF0",1745482136275,6.8045,146.95,146.93,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1745482137273,6.8045,146.95,146.92,13.55354108]
["bitfinex-derivatives","SOLF0:USTF0",1745482137468,6.74824108,146.95,146.91,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1745482137772,6.74824108,146.95,146.91,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1745482138171,6.8049,146.94,146.9,6.74824108]
["bitfinex-derivatives","SOLF0:USTF0",1745482138474,6.74824108,146.95,146.91,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1745482138672,6.8051,146.93,146.91,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1745482139474,6.8048,146.94,146.91,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1745482139772,6.8048,146.94,146.92,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1745482139968,6.8052,146.93,146.9,6.74824108]
["bitfinex-derivatives","SOLF0:USTF0",1745482140473,6.8052,146.93,146.91,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1745482141479,6.8049,146.94,146.91,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1745482141771,25.22,146.99,146.92,31.96824108]
["bitfinex-derivatives","SOLF0:USTF0",1745482141978,25.22,146.99,146.95,6.74824108]
["bitfinex-derivatives","SOLF0:USTF0",1745482142178,6.74824108,147.0,146.95,6.74824108]
["bitfinex-derivatives","SOLF0:USTF0",1745482142478,6.8032,146.98,146.95,6.74824108]
["bitfinex-derivatives","SOLF0:USTF0",1745482142672,6.74824108,147.0,146.95,13.55234108]
["bitfinex-derivatives","SOLF0:USTF0",1745482143076,6.8033,146.97,146.95,13.55234108]
["bitfinex-derivatives","SOLF0:USTF0",1745482143277,6.74824108,146.98,146.93,27.1335]
["bitfinex-derivatives","SOLF0:USTF0",1745482143477,6.74824108,146.96,146.93,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745482143779,6.74824108,146.96,146.91,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1745482144178,6.8049,146.94,146.91,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1745482144475,6.8049,146.94,146.92,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1745482144672,6.8044,146.95,146.92,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1745482144874,31.96824108,146.98,146.92,6.74824108]
["bitfinex-derivatives","SOLF0:USTF0",1745482145278,6.804,146.96,146.94,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1745482145481,31.96824108,146.98,146.94,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1745482146371,6.8037,146.96,146.93,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1745482146484,31.96824108,146.98,146.93,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1745482146780,6.8049,146.94,146.92,6.74824108]
["bitfinex-derivatives","SOLF0:USTF0",1745482147183,6.8049,146.94,146.9,8.66934108]
["bitfinex-derivatives","SOLF0:USTF0",1745482147481,6.74824108,146.96,146.9,8.66934108]
["bitfinex-derivatives","SOLF0:USTF0",1745482147682,6.74824108,146.96,146.92,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1745482147978,6.8049,146.94,146.92,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1745482148181,6.8049,146.94,146.9,8.66934108]
["bitfinex-derivatives","SOLF0:USTF0",1745482148382,6.8049,146.94,146.91,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1745482148582,6.8049,146.94,146.9,8.66934108]
["bitfinex-derivatives","SOLF0:USTF0",1745482148785,6.8049,146.94,146.92,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1745482149286,6.8049,146.94,146.9,8.66934108]
["bitfinex-derivatives","SOLF0:USTF0",1745482149488,6.8049,146.94,146.91,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1745482149887,6.8049,146.94,146.92,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1745482150089,6.74824108,146.97,146.92,6.74824108]
["bitfinex-derivatives","SOLF0:USTF0",1745482150488,6.74824108,146.97,146.92,13.55344108]
["bitfinex-derivatives","SOLF0:USTF0",1745482150689,6.74824108,146.97,146.9,1.9211]
["bitfinex-derivatives","SOLF0:USTF0",1745482150889,6.74824108,146.97,146.9,8.66934108]
["bitfinex-derivatives","SOLF0:USTF0",1745482151089,6.74824108,146.97,146.92,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1745482151389,6.8047,146.94,146.92,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1745482154089,6.8051,146.93,146.91,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1745482154690,6.8048,146.94,146.9,8.66934108]
["bitfinex-derivatives","SOLF0:USTF0",1745482154991,6.8048,146.94,146.92,6.74824108]
["bitfinex-derivatives","SOLF0:USTF0",1745482155191,6.8048,146.94,146.92,13.55354108]
["bitfinex-derivatives","SOLF0:USTF0",1745482155393,6.8048,146.94,146.92,6.74824108]
["bitfinex-derivatives","SOLF0:USTF0",1745482155691,6.8051,146.93,146.92,6.74824108]
["bitfinex-derivatives","SOLF0:USTF0",1745482155890,6.8051,146.93,146.9,1.9211]
["bitfinex-derivatives","SOLF0:USTF0",1745482156191,6.74824108,146.95,146.9,6.74824108]
["bitfinex-derivatives","SOLF0:USTF0",1745482156690,6.8057,146.92,146.9,13.55464108]
["bitfinex-derivatives","SOLF0:USTF0",1745482157081,6.8057,146.92,146.9,6.74824108]
["bitfinex-derivatives","SOLF0:USTF0",1745482157791,6.8057,146.92,146.9,13.55464108]
["bitfinex-derivatives","SOLF0:USTF0",1745482158091,6.8057,146.92,146.9,6.74824108]
["bitfinex-derivatives","SOLF0:USTF0",1745482158794,6.806,146.91,146.89,6.74824108]
["bitfinex-derivatives","SOLF0:USTF0",1745482159487,6.806,146.91,146.89,13.55494108]
["bitfinex-derivatives","SOLF0:USTF0",1745482160587,6.8069,146.9,146.87,10.8216]
["bitfinex-derivatives","SOLF0:USTF0",1745482160788,6.8069,146.9,146.88,6.74824108]
["bitfinex-derivatives","SOLF0:USTF0",1745482160987,6.74824108,146.91,146.86,6.74824108]
["bitfinex-derivatives","SOLF0:USTF0",1745482161190,25.22,146.94,146.86,6.74824108]
["bitfinex-derivatives","SOLF0:USTF0",1745482161491,6.74824108,146.92,146.86,6.74824108]
["bitfinex-derivatives","SOLF0:USTF0",1745482161791,6.8067,146.9,146.87,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1745482162086,6.74824108,146.92,146.87,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1745482162293,6.8068,146.9,146.87,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1745482162786,6.807,146.89,146.87,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1745482163794,6.8067,146.9,146.87,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1745482163992,6.74824108,146.92,146.87,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1745482164792,6.74824108,146.9,146.86,6.74824108]
["bitfinex-derivatives","SOLF0:USTF0",1745482165392,6.8077,146.88,146.86,6.74824108]
["bitfinex-derivatives","SOLF0:USTF0",1745482165893,6.8077,146.88,146.85,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745482166093,6.8077,146.88,146.86,6.74824108]
["bitfinex-derivatives","SOLF0:USTF0",1745482167791,6.8071,146.89,146.86,6.74824108]
["bitfinex-derivatives","SOLF0:USTF0",1745482168487,6.8071,146.89,146.87,6.74824108]
["bitfinex-derivatives","SOLF0:USTF0",1745482170294,6.8067,146.9,146.87,13.55604108]
["bitfinex-derivatives","SOLF0:USTF0",1745482170593,6.74824108,146.92,146.87,6.74824108]
["bitfinex-derivatives","SOLF0:USTF0",1745482170793,6.74824108,146.92,146.87,13.55574108]
["bitfinex-derivatives","SOLF0:USTF0",1745482171095,6.8065,146.9,146.87,6.74824108]
["bitfinex-derivatives","SOLF0:USTF0",1745482171388,6.8061,146.91,146.88,6.74824108]
["bitfinex-derivatives","SOLF0:USTF0",1745482171588,6.74824108,146.93,146.88,6.74824108]
["bitfinex-derivatives","SOLF0:USTF0",1745482172192,6.74824108,146.93,146.86,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1745482172388,6.74824108,146.91,146.86,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1745482172592,6.8072,146.89,146.87,6.74824108]
["bitfinex-derivatives","SOLF0:USTF0",1745482173995,6.8067,146.9,146.87,13.55614108]
["bitfinex-derivatives","SOLF0:USTF0",1745482174794,6.74824108,146.93,146.87,13.55614108]
["bitfinex-derivatives","SOLF0:USTF0",1745482174993,6.74824108,146.93,146.89,6.74824108]
["bitfinex-derivatives","SOLF0:USTF0",1745482175197,6.8063,146.91,146.89,6.74824108]
["bitfinex-derivatives","SOLF0:USTF0",1745482175896,6.8058,146.92,146.89,13.55504108]
["bitfinex-derivatives","SOLF0:USTF0",1745482176197,6.74824108,146.93,146.89,13.55504108]
["bitfinex-derivatives","SOLF0:USTF0",1745482176699,6.8057,146.92,146.89,13.55504108]
["bitfinex-derivatives","SOLF0:USTF0",1745482177598,13.55354108,146.93,146.9,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1745482177898,6.74824108,146.93,146.9,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1745482179090,6.8058,146.92,146.9,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1745482179293,6.74824108,146.93,146.89,13.55494108]
["bitfinex-derivatives","SOLF0:USTF0",1745482179900,6.74824108,146.93,146.89,6.74824108]
["bitfinex-derivatives","SOLF0:USTF0",1745482180100,6.74824108,146.93,146.88,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1745482180299,6.8064,146.91,146.88,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1745482180599,6.74824108,146.93,146.88,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1745482180799,6.8063,146.91,146.88,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1745482180999,6.74824108,146.93,146.88,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1745482182000,6.74824108,146.93,146.89,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1745482182297,6.8063,146.91,146.87,6.74824108]
["bitfinex-derivatives","SOLF0:USTF0",1745482182503,6.8063,146.91,146.88,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1745482183202,6.8066,146.9,146.88,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1745482183502,6.74824108,146.93,146.88,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1745482183702,6.8065,146.91,146.88,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1745482186002,6.8065,146.9,146.88,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1745482190506,6.8069,146.89,146.87,13.55604108]
["bitfinex-derivatives","SOLF0:USTF0",1745482190704,6.74824108,146.93,146.87,13.55604108]
["bitfinex-derivatives","SOLF0:USTF0",1745482191008,6.74824108,146.93,146.87,6.74824108]
["bitfinex-derivatives","SOLF0:USTF0",1745482191202,6.74824108,146.93,146.88,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1745482191606,6.8063,146.91,146.88,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1745482192404,6.8058,146.92,146.89,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1745482192703,6.74824108,146.93,146.89,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1745482193008,6.74824108,146.91,146.87,13.55584108]
["bitfinex-derivatives","SOLF0:USTF0",1745482193506,6.8067,146.9,146.87,6.74824108]
["bitfinex-derivatives","SOLF0:USTF0",1745482194309,6.8067,146.9,146.88,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1745482195005,6.8067,146.9,146.87,6.74824108]
["bitfinex-derivatives","SOLF0:USTF0",1745482195207,6.8067,146.9,146.87,13.55584108]
["bitfinex-derivatives","SOLF0:USTF0",1745482195809,6.8062,146.91,146.88,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1745482196008,25.22,146.94,146.89,6.74824108]
["bitfinex-derivatives","SOLF0:USTF0",1745482196511,6.8058,146.92,146.89,13.55484108]
["bitfinex-derivatives","SOLF0:USTF0",1745482196709,25.22,146.94,146.89,6.74824108]
["bitfinex-derivatives","SOLF0:USTF0",1745482196906,6.74824108,146.93,146.89,6.74824108]
["bitfinex-derivatives","SOLF0:USTF0",1745482197509,6.8065,146.9,146.89,6.74824108]
["bitfinex-derivatives","SOLF0:USTF0",1745482197808,6.8065,146.9,146.88,1.9348]
["bitfinex-derivatives","SOLF0:USTF0",1745482198110,6.8069,146.89,146.88,1.9348]
["bitfinex-derivatives","SOLF0:USTF0",1745482198810,6.74824108,146.91,146.86,31.96824108]
["bitfinex-derivatives","SOLF0:USTF0",1745482199107,6.74824108,146.91,146.86,38.77654108]
["bitfinex-derivatives","SOLF0:USTF0",1745482199805,6.8074,146.89,146.86,38.77654108]
["bitfinex-derivatives","SOLF0:USTF0",1745482200304,6.8076,146.88,146.86,31.96824108]
["bitfinex-derivatives","SOLF0:USTF0",1745482200510,6.74824108,146.91,146.86,31.96824108]
["bitfinex-derivatives","SOLF0:USTF0",1745482200910,6.8077,146.88,146.86,31.96824108]
["bitfinex-derivatives","SOLF0:USTF0",1745482201410,6.8072,146.89,146.86,38.77634108]
["bitfinex-derivatives","SOLF0:USTF0",1745482202110,6.8067,146.9,146.87,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1745482202412,6.74824108,146.91,146.87,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1745482203709,6.8069,146.9,146.87,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1745482204211,6.8072,146.89,146.87,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1745482204612,6.8072,146.89,146.86,38.77634108]
["bitfinex-derivatives","SOLF0:USTF0",1745482204910,6.8074,146.88,146.86,38.77634108]
["bitfinex-derivatives","SOLF0:USTF0",1745482205907,6.8074,146.88,146.86,13.55634108]
["bitfinex-derivatives","SOLF0:USTF0",1745482206210,6.74824108,146.91,146.85,6.74824108]
["bitfinex-derivatives","SOLF0:USTF0",1745482206610,6.74824108,146.91,146.86,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1745482207312,6.74824108,146.91,146.85,6.74824108]
["bitfinex-derivatives","SOLF0:USTF0",1745482207909,6.8072,146.89,146.86,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1745482208412,6.8072,146.89,146.87,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1745482210011,6.8073,146.89,146.86,13.55624108]
["bitfinex-derivatives","SOLF0:USTF0",1745482210710,6.8076,146.88,146.86,13.55624108]
["bitfinex-derivatives","SOLF0:USTF0",1745482211012,6.74824108,146.91,146.86,13.55624108]
["bitfinex-derivatives","SOLF0:USTF0",1745482212215,6.74824108,146.91,146.87,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1745482212512,6.74824108,146.91,146.86,6.74824108]
["bitfinex-derivatives","SOLF0:USTF0",1745482212813,6.74824108,146.91,146.86,13.55634108]
["bitfinex-derivatives","SOLF0:USTF0",1745482213014,6.8074,146.89,146.86,13.55634108]
["bitfinex-derivatives","SOLF0:USTF0",1745482213515,6.8075,146.88,146.86,13.55634108]
["bitfinex-derivatives","SOLF0:USTF0",1745482217522,6.8075,146.88,146.86,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1745482217712,6.8075,146.88,146.85,13.55684108]
["bitfinex-derivatives","SOLF0:USTF0",1745482220014,6.8079,146.87,146.85,13.55684108]
["bitfinex-derivatives","SOLF0:USTF0",1745482220814,6.8079,146.87,146.85,6.74824108]
["bitfinex-derivatives","SOLF0:USTF0",1745482221120,6.74824108,146.89,146.84,10.7251]
["bitfinex-derivatives","SOLF0:USTF0",1745482221319,6.74824108,146.89,146.85,6.74824108]
["bitfinex-derivatives","SOLF0:USTF0",1745482221620,6.8076,146.88,146.85,6.74824108]
["bitfinex-derivatives","SOLF0:USTF0",1745482222022,6.74824108,146.87,146.84,1.9218]
["bitfinex-derivatives","SOLF0:USTF0",1745482222223,6.809,146.85,146.81,6.74824108]
["bitfinex-derivatives","SOLF0:USTF0",1745482222619,6.74824108,146.83,146.69,20.42]
["bitfinex-derivatives","SOLF0:USTF0",1745482222919,25.2,146.83,146.8,6.74824108]
["bitfinex-derivatives","SOLF0:USTF0",1745482223119,6.74824108,146.85,146.8,13.55904108]
["bitfinex-derivatives","SOLF0:USTF0",1745482223617,6.74824108,146.85,146.81,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1745482223823,13.55724108,146.85,146.81,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1745482224017,6.74824108,146.85,146.81,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1745482224218,6.74824108,146.85,146.8,13.55894108]
["bitfinex-derivatives","SOLF0:USTF0",1745482224416,6.74824108,146.85,146.77,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745482224625,6.74824108,146.85,146.79,6.74824108]
["bitfinex-derivatives","SOLF0:USTF0",1745482224823,6.8098,146.83,146.8,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1745482225025,6.74824108,146.85,146.79,6.74824108]
["bitfinex-derivatives","SOLF0:USTF0",1745482225428,6.8095,146.84,146.79,6.74824108]
["bitfinex-derivatives","SOLF0:USTF0",1745482225619,6.8095,146.84,146.77,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745482225620,25.2,146.86,146.81,6.74824108]
["bitfinex-derivatives","SOLF0:USTF0",1745482225926,6.8081,146.87,146.84,13.55724108]
["bitfinex-derivatives","SOLF0:USTF0",1745482227927,6.8081,146.87,146.85,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1745482228431,6.8076,146.88,146.86,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1745482228825,6.8076,146.88,146.86,13.55634108]
["bitfinex-derivatives","SOLF0:USTF0",1745482229221,32.0271,146.89,146.87,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1745482229627,6.8071,146.89,146.86,6.74824108]
["bitfinex-derivatives","SOLF0:USTF0",1745482229928,6.8071,146.89,146.87,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1745482231125,6.8067,146.9,146.87,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1745482231624,6.8067,146.9,146.88,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1745482231928,6.8067,146.9,146.86,6.74824108]
["bitfinex-derivatives","SOLF0:USTF0",1745482232329,6.8067,146.9,146.87,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1745482232631,6.8063,146.91,146.88,6.74824108]
["bitfinex-derivatives","SOLF0:USTF0",1745482232824,6.8063,146.91,146.88,13.55544108]
["bitfinex-derivatives","SOLF0:USTF0",1745482233031,25.22,146.92,146.89,6.74824108]
["bitfinex-derivatives","SOLF0:USTF0",1745482233529,32.0258,146.92,146.89,6.74824108]
["bitfinex-derivatives","SOLF0:USTF0",1745482233923,6.8058,146.92,146.89,6.74824108]
["bitfinex-derivatives","SOLF0:USTF0",1745482234230,6.8068,146.9,146.85,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745482234436,6.8068,146.9,146.86,6.74824108]
["bitfinex-derivatives","SOLF0:USTF0",1745482234834,6.8068,146.9,146.87,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1745482235133,6.807,146.89,146.86,6.74824108]
["bitfinex-derivatives","SOLF0:USTF0",1745482235429,6.807,146.89,146.86,13.55634108]
["bitfinex-derivatives","SOLF0:USTF0",1745482235632,6.807,146.89,146.86,6.74824108]
["bitfinex-derivatives","SOLF0:USTF0",1745482236132,6.807,146.89,146.86,13.55634108]
["bitfinex-derivatives","SOLF0:USTF0",1745482236833,6.807,146.89,146.86,6.74824108]
["bitfinex-derivatives","SOLF0:USTF0",1745482237032,6.74824108,146.9,146.86,6.74824108]
["bitfinex-derivatives","SOLF0:USTF0",1745482237334,6.74824108,146.9,146.84,6.74824108]
["bitfinex-derivatives","SOLF0:USTF0",1745482237534,6.8081,146.87,146.84,6.74824108]
["bitfinex-derivatives","SOLF0:USTF0",1745482239439,6.8084,146.86,146.84,6.74824108]
["bitfinex-derivatives","SOLF0:USTF0",1745482239639,6.74824108,146.88,146.82,37.9958]
["bitfinex-derivatives","SOLF0:USTF0",1745482239835,6.74824108,146.88,146.83,6.74824108]
["bitfinex-derivatives","SOLF0:USTF0",1745482240037,6.8086,146.86,146.83,6.74824108]
["bitfinex-derivatives","SOLF0:USTF0",1745482240238,6.8086,146.86,146.83,13.55774108]
["bitfinex-derivatives","SOLF0:USTF0",1745482240841,6.8086,146.86,146.83,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1745482241041,6.8088,146.85,146.83,6.74824108]
["bitfinex-derivatives","SOLF0:USTF0",1745482242241,6.8093,146.84,146.83,6.74824108]
["bitfinex-derivatives","SOLF0:USTF0",1745482243343,6.8093,146.84,146.82,1.9641]
["bitfinex-derivatives","SOLF0:USTF0",1745482244344,6.74824108,146.86,146.82,1.9641]
["bitfinex-derivatives","SOLF0:USTF0",1745482245343,6.74824108,146.86,146.82,8.7739]
["bitfinex-derivatives","SOLF0:USTF0",1745482246045,6.8089,146.85,146.82,8.7739]
["bitfinex-derivatives","SOLF0:USTF0",1745482246343,6.8095,146.84,146.82,1.9641]
["bitfinex-derivatives","SOLF0:USTF0",1745482246652,6.74824108,146.86,146.82,1.9641]
["bitfinex-derivatives","SOLF0:USTF0",1745482246945,6.74824108,146.86,146.82,8.7741]
["bitfinex-derivatives","SOLF0:USTF0",1745482247148,6.8092,146.85,146.82,8.7741]
["bitfinex-derivatives","SOLF0:USTF0",1745482247444,25.22,146.87,146.82,8.71234108]
["bitfinex-derivatives","SOLF0:USTF0",1745482247843,6.8087,146.86,146.82,8.71234108]
["bitfinex-derivatives","SOLF0:USTF0",1745482248043,6.8087,146.86,146.83,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1745482248548,6.8088,146.85,146.83,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1745482249045,6.74824108,146.86,146.82,8.71234108]
["bitfinex-derivatives","SOLF0:USTF0",1745482249646,6.8097,146.84,146.82,8.71234108]
["bitfinex-derivatives","SOLF0:USTF0",1745482249945,6.74824108,146.84,146.79,31.96824108]
["bitfinex-derivatives","SOLF0:USTF0",1745482250346,6.74824108,146.84,146.79,38.77954108]
["bitfinex-derivatives","SOLF0:USTF0",1745482250645,6.74824108,146.84,146.79,13.55954108]
["bitfinex-derivatives","SOLF0:USTF0",1745482251047,6.8106,146.82,146.79,13.55954108]
["bitfinex-derivatives","SOLF0:USTF0",1745482251645,6.8107,146.81,146.79,13.55954108]
["bitfinex-derivatives","SOLF0:USTF0",1745482252646,6.8104,146.82,146.79,13.55954108]
["bitfinex-derivatives","SOLF0:USTF0",1745482252845,6.74824108,146.84,146.79,13.55954108]
["bitfinex-derivatives","SOLF0:USTF0",1745482253848,6.811,146.81,146.79,13.55954108]
["bitfinex-derivatives","SOLF0:USTF0",1745482255341,6.8111,146.8,146.78,8.8544]
["bitfinex-derivatives","SOLF0:USTF0",1745482255553,6.8111,146.8,146.77,6.74824108]
["bitfinex-derivatives","SOLF0:USTF0",1745482255846,6.74824108,146.82,146.77,6.74824108]
["bitfinex-derivatives","SOLF0:USTF0",1745482256046,6.8112,146.8,146.78,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1745482257146,6.8117,146.79,146.77,6.74824108]
["bitfinex-derivatives","SOLF0:USTF0",1745482257744,6.74824108,146.8,146.73,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745482257946,6.74824108,146.82,146.77,6.74824108]
["bitfinex-derivatives","SOLF0:USTF0",1745482258450,6.8109,146.81,146.78,6.74824108]
["bitfinex-derivatives","SOLF0:USTF0",1745482259052,31.94824108,146.83,146.79,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1745482259348,25.2,146.86,146.82,6.74824108]
["bitfinex-derivatives","SOLF0:USTF0",1745482259549,25.2,146.86,146.82,13.55814108]
["bitfinex-derivatives","SOLF0:USTF0",1745482259750,6.809,146.85,146.83,6.74824108]
["bitfinex-derivatives","SOLF0:USTF0",1745482261051,6.809,146.85,146.83,13.55784108]
["bitfinex-derivatives","SOLF0:USTF0",1745482261352,6.8093,146.84,146.83,6.74824108]
["bitfinex-derivatives","SOLF0:USTF0",1745482261549,6.8093,146.84,146.82,6.74824108]
["bitfinex-derivatives","SOLF0:USTF0",1745482261950,6.809,146.85,146.82,13.55804108]
["bitfinex-derivatives","SOLF0:USTF0",1745482262452,25.2,146.86,146.82,6.74824108]
["bitfinex-derivatives","SOLF0:USTF0",1745482262649,25.2,146.86,146.84,6.74824108]
["bitfinex-derivatives","SOLF0:USTF0",1745482262950,6.8082,146.87,146.85,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1745482263149,6.8082,146.87,146.84,6.74824108]
["bitfinex-derivatives","SOLF0:USTF0",1745482263350,25.2,146.89,146.84,6.74824108]
["bitfinex-derivatives","SOLF0:USTF0",1745482263651,6.8082,146.87,146.84,13.55714108]
["bitfinex-derivatives","SOLF0:USTF0",1745482263851,6.8082,146.87,146.84,6.74824108]
["bitfinex-derivatives","SOLF0:USTF0",1745482264047,6.8082,146.87,146.85,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1745482264257,31.94824108,146.89,146.84,6.74824108]
["bitfinex-derivatives","SOLF0:USTF0",1745482264552,6.74824108,146.87,146.83,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1745482264752,6.8091,146.85,146.82,6.74824108]
["bitfinex-derivatives","SOLF0:USTF0",1745482265352,6.8091,146.85,146.82,13.55804108]
["bitfinex-derivatives","SOLF0:USTF0",1745482265753,6.8091,146.85,146.82,6.74824108]
["bitfinex-derivatives","SOLF0:USTF0",1745482266450,62.58572547,146.94,146.84,6.74824108]
["bitfinex-derivatives","SOLF0:USTF0",1745482266753,62.58572547,146.96,146.92,6.74824108]
["bitfinex-derivatives","SOLF0:USTF0",1745482267052,62.58572547,146.96,146.94,6.74824108]
["bitfinex-derivatives","SOLF0:USTF0",1745482267453,62.58572547,146.96,146.92,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745482267656,6.74824108,146.95,146.88,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745482267851,6.74824108,146.95,146.89,6.74824108]
["bitfinex-derivatives","SOLF0:USTF0",1745482268152,13.55284108,146.95,146.9,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1745482269054,6.74824108,146.93,146.88,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1745482269453,13.55374108,146.93,146.88,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1745482269666,6.74824108,146.93,146.86,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745482269855,6.74824108,146.91,146.86,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745482270055,13.55424108,146.91,146.86,31.94824108]
["bitfinex-derivatives","SOLF0:USTF0",1745482270356,6.74824108,146.91,146.88,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1745482270557,13.55434108,146.91,146.86,31.94824108]
["bitfinex-derivatives","SOLF0:USTF0",1745482270959,6.74824108,146.91,146.86,32.008]
["bitfinex-derivatives","SOLF0:USTF0",1745482271257,6.8066,146.9,146.86,32.008]
["bitfinex-derivatives","SOLF0:USTF0",1745482271461,10.54571471,146.92,146.87,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1745482271958,6.8062,146.91,146.86,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745482272261,10.54571471,146.94,146.86,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745482272463,35.74571471,146.96,146.87,10.54571471]
["bitfinex-derivatives","SOLF0:USTF0",1745482272664,35.74571471,146.96,146.91,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1745482273057,35.74571471,146.96,146.87,10.54571471]
["bitfinex-derivatives","SOLF0:USTF0",1745482273362,35.74571471,146.96,146.9,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1745482273961,6.8049,146.94,146.91,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1745482274161,35.74571471,146.96,146.87,10.54571471]
["bitfinex-derivatives","SOLF0:USTF0",1745482274761,35.74571471,146.96,146.9,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1745482274965,35.74571471,146.96,146.87,10.54571471]
["bitfinex-derivatives","SOLF0:USTF0",1745482275261,6.8052,146.93,146.91,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1745482275459,6.8052,146.93,146.87,10.54571471]
["bitfinex-derivatives","SOLF0:USTF0",1745482275859,10.54571471,146.94,146.86,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745482276361,6.8059,146.92,146.89,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1745482276963,6.8061,146.91,146.89,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1745482277166,6.8061,146.91,146.88,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1745482278060,6.8067,146.9,146.87,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1745482278267,10.54571471,146.94,146.85,2.0185]
["bitfinex-derivatives","SOLF0:USTF0",1745482278268,25.2,146.92,146.85,2.0185]
["bitfinex-derivatives","SOLF0:USTF0",1745482278565,6.8067,146.9,146.87,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1745482280765,25.2,146.92,146.86,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1745482281066,35.74571471,146.92,146.86,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1745482281267,6.8073,146.89,146.86,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1745482281770,35.74571471,146.92,146.84,1.8822]
["bitfinex-derivatives","SOLF0:USTF0",1745482282067,35.74571471,146.92,146.83,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745482282465,6.8077,146.88,146.85,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1745482282667,35.74571471,146.92,146.85,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1745482283066,35.74571471,146.92,146.81,12.44051471]
["bitfinex-derivatives","SOLF0:USTF0",1745482283067,10.54571471,146.9,146.84,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1745482283671,10.54571471,146.9,146.82,31.9899]
["bitfinex-derivatives","SOLF0:USTF0",1745482283970,10.54571471,146.9,146.82,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745482284164,6.809,146.85,146.83,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1745482284769,6.8093,146.84,146.82,31.99]
["bitfinex-derivatives","SOLF0:USTF0",1745482284970,25.18,146.88,146.82,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745482285268,35.72571471,146.88,146.81,1.8948]
["bitfinex-derivatives","SOLF0:USTF0",1745482285771,6.8095,146.84,146.82,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1745482286068,35.72571471,146.88,146.8,2.0527]
["bitfinex-derivatives","SOLF0:USTF0",1745482286270,6.8098,146.83,146.81,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1745482286460,35.72571471,146.88,146.81,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1745482286865,6.8096,146.84,146.81,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1745482287165,35.72571471,146.88,146.81,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1745482287569,6.81,146.83,146.81,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1745482287870,6.81,146.83,146.8,8.8637]
["bitfinex-derivatives","SOLF0:USTF0",1745482288169,6.81,146.83,146.8,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1745482289871,6.81,146.83,146.79,10.54571471]
["bitfinex-derivatives","SOLF0:USTF0",1745482290274,6.81,146.83,146.8,6.8108]
["bitfinex-derivatives","SOLF0:USTF0",1745482290576,6.81,146.83,146.79,10.54571471]
["bitfinex-derivatives","SOLF0:USTF0",1745482290771,6.81,146.83,146.8,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1745482291071,6.8107,146.81,146.78,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745482291274,6.8107,146.81,146.79,6.75494854]
["bitfinex-derivatives","SOLF0:USTF0",1745482291975,6.8107,146.81,146.78,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745482292175,6.8104,146.82,146.79,6.8112]
["bitfinex-derivatives","SOLF0:USTF0",1745482292475,6.75494854,146.84,146.79,6.8112]
["bitfinex-derivatives","SOLF0:USTF0",1745482292676,6.8106,146.82,146.79,6.8112]
["bitfinex-derivatives","SOLF0:USTF0",1745482293176,6.8108,146.81,146.79,6.8112]
["bitfinex-derivatives","SOLF0:USTF0",1745482294276,31.95494854,146.84,146.78,38.74684854]
["bitfinex-derivatives","SOLF0:USTF0",1745482295175,6.8111,146.81,146.78,38.74684854]
["bitfinex-derivatives","SOLF0:USTF0",1745482295476,6.75494854,146.82,146.78,31.93494854]
["bitfinex-derivatives","SOLF0:USTF0",1745482295674,6.75494854,146.82,146.78,6.75494854]
["bitfinex-derivatives","SOLF0:USTF0",1745482295970,6.75494854,146.82,146.76,6.75494854]
["bitfinex-derivatives","SOLF0:USTF0",1745482296377,6.75494854,146.82,146.78,6.75494854]
["bitfinex-derivatives","SOLF0:USTF0",1745482296674,31.95494854,146.84,146.78,6.75494854]
["bitfinex-derivatives","SOLF0:USTF0",1745482296875,6.8105,146.82,146.78,6.75494854]
["bitfinex-derivatives","SOLF0:USTF0",1745482297074,31.95494854,146.84,146.79,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1745482297276,6.8109,146.81,146.78,6.75494854]
["bitfinex-derivatives","SOLF0:USTF0",1745482298280,6.8109,146.81,146.79,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1745482298578,6.8104,146.82,146.78,6.75494854]
["bitfinex-derivatives","SOLF0:USTF0",1745482298774,31.95494854,146.84,146.78,6.75494854]
["bitfinex-derivatives","SOLF0:USTF0",1745482298974,6.81,146.83,146.8,6.8108]
["bitfinex-derivatives","SOLF0:USTF0",1745482299373,6.8106,146.82,146.79,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1745482299978,6.8106,146.82,146.8,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1745482300180,6.8106,146.82,146.78,6.75494854]
["bitfinex-derivatives","SOLF0:USTF0",1745482301378,25.2,146.84,146.78,6.75494854]
["bitfinex-derivatives","SOLF0:USTF0",1745482301578,4.0676,146.87,146.82,6.75494854]
["bitfinex-derivatives","SOLF0:USTF0",1745482301579,25.2,146.87,146.82,6.75494854]
["bitfinex-derivatives","SOLF0:USTF0",1745482301782,31.95494854,146.9,146.85,6.75494854]
["bitfinex-derivatives","SOLF0:USTF0",1745482301978,6.8076,146.88,146.85,6.75494854]
["bitfinex-derivatives","SOLF0:USTF0",1745482302179,25.2,146.9,146.85,6.75494854]
["bitfinex-derivatives","SOLF0:USTF0",1745482302482,6.75494854,146.89,146.83,6.75494854]
["bitfinex-derivatives","SOLF0:USTF0",1745482302682,6.75494854,146.87,146.82,6.75494854]
["bitfinex-derivatives","SOLF0:USTF0",1745482303087,6.8088,146.86,146.83,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1745482303287,6.8088,146.86,146.81,35.7482386]
["bitfinex-derivatives","SOLF0:USTF0",1745482303585,6.8088,146.86,146.83,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1745482304482,6.8088,146.86,146.81,35.7482386]
["bitfinex-derivatives","SOLF0:USTF0",1745482304686,6.8088,146.86,146.84,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1745482304888,6.8088,146.86,146.81,35.7482386]
["bitfinex-derivatives","SOLF0:USTF0",1745482305682,6.8088,146.86,146.83,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1745482305985,25.2,146.9,146.81,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745482306183,25.2,146.9,146.83,10.5482386]
["bitfinex-derivatives","SOLF0:USTF0",1745482306482,25.2,146.9,146.86,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1745482306679,6.8074,146.89,146.86,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1745482306888,25.2,146.9,146.86,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1745482307187,6.8073,146.89,146.84,1.9676]
["bitfinex-derivatives","SOLF0:USTF0",1745482307487,25.2,146.9,146.85,10.5482386]
["bitfinex-derivatives","SOLF0:USTF0",1745482307687,6.8067,146.9,146.87,6.8075]
["bitfinex-derivatives","SOLF0:USTF0",1745482307988,6.8067,146.9,146.85,39.7285386]
["bitfinex-derivatives","SOLF0:USTF0",1745482308886,6.8067,146.9,146.87,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1745482309484,6.8072,146.89,146.86,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1745482309782,25.2,146.93,146.85,39.7285386]
["bitfinex-derivatives","SOLF0:USTF0",1745482309987,6.8067,146.9,146.87,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1745482310189,25.2,146.93,146.87,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1745482310487,6.8077,146.88,146.85,46.5371386]
["bitfinex-derivatives","SOLF0:USTF0",1745482310688,6.8077,146.88,146.85,33.9532]
["bitfinex-derivatives","SOLF0:USTF0",1745482311189,6.8072,146.89,146.86,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1745482312190,6.8074,146.88,146.86,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1745482312493,6.8074,146.88,146.85,33.9532]
["bitfinex-derivatives","SOLF0:USTF0",1745482313088,6.808,146.87,146.85,33.9532]
["bitfinex-derivatives","SOLF0:USTF0",1745482313287,35.7482386,146.93,146.85,27.1446]
["bitfinex-derivatives","SOLF0:USTF0",1745482313791,6.8082,146.87,146.85,27.1446]
["bitfinex-derivatives","SOLF0:USTF0",1745482314492,6.8082,146.87,146.85,33.9532]
["bitfinex-derivatives","SOLF0:USTF0",1745482314792,6.8083,146.86,146.8,1.9207]
["bitfinex-derivatives","SOLF0:USTF0",1745482314992,10.5482386,146.89,146.82,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745482315188,10.5482386,146.89,146.83,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1745482315395,6.8086,146.86,146.83,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1745482315894,6.8081,146.87,146.82,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745482316590,6.8074,146.88,146.82,35.7282386]
["bitfinex-derivatives","SOLF0:USTF0",1745482316793,6.8074,146.88,146.83,2.0589]
["bitfinex-derivatives","SOLF0:USTF0",1745482316992,25.18,146.92,146.83,2.0589]
["bitfinex-derivatives","SOLF0:USTF0",1745482317290,25.18,146.92,146.86,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1745482317588,6.8072,146.89,146.86,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1745482320195,6.8072,146.89,146.87,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1745482321491,6.8072,146.89,146.86,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1745482322295,6.8075,146.88,146.86,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1745482322695,25.18,146.92,146.86,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1745482322897,6.8077,146.88,146.85,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1745482325001,6.8072,146.89,146.86,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1745482325199,25.18,146.92,146.84,10.5482386]
["bitfinex-derivatives","SOLF0:USTF0",1745482325393,31.92746083,146.92,146.87,6.74746083]
["bitfinex-derivatives","SOLF0:USTF0",1745482325699,6.8066,146.9,146.87,13.55506083]
["bitfinex-derivatives","SOLF0:USTF0",1745482326599,6.8071,146.89,146.87,6.74746083]
["bitfinex-derivatives","SOLF0:USTF0",1745482326901,6.8071,146.89,146.86,31.9881]
["bitfinex-derivatives","SOLF0:USTF0",1745482327501,6.8075,146.88,146.86,31.9881]
["bitfinex-derivatives","SOLF0:USTF0",1745482327898,6.74746083,146.9,146.86,31.9881]
["bitfinex-derivatives","SOLF0:USTF0",1745482328098,6.8072,146.89,146.86,31.9881]
["bitfinex-derivatives","SOLF0:USTF0",1745482328601,6.8074,146.89,146.86,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745482329100,6.8074,146.89,146.86,31.988]
["bitfinex-derivatives","SOLF0:USTF0",1745482329494,6.8074,146.89,146.87,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1745482330097,6.8074,146.89,146.86,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745482330598,6.8074,146.89,146.86,31.9882]
["bitfinex-derivatives","SOLF0:USTF0",1745482332102,13.55416083,146.9,146.87,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1745482333005,6.807,146.89,146.86,31.9882]
["bitfinex-derivatives","SOLF0:USTF0",1745482333304,6.807,146.89,146.86,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745482334304,6.807,146.89,146.87,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1745482335109,6.74746083,146.9,146.86,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745482335404,6.74746083,146.9,146.85,8.75186083]
["bitfinex-derivatives","SOLF0:USTF0",1745482336304,6.74746083,146.9,146.85,15.56046083]
["bitfinex-derivatives","SOLF0:USTF0",1745482336499,6.74746083,146.9,146.85,8.75186083]
["bitfinex-derivatives","SOLF0:USTF0",1745482336805,6.8072,146.89,146.86,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1745482338206,6.74746083,146.9,146.86,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1745482338701,6.8073,146.89,146.86,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1745482339303,6.8076,146.88,146.86,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1745482339605,6.74746083,146.9,146.87,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1745482340006,6.74746083,146.9,146.85,8.75186083]
["bitfinex-derivatives","SOLF0:USTF0",1745482340207,6.74746083,146.88,146.83,33.98636083]
["bitfinex-derivatives","SOLF0:USTF0",1745482340408,6.74746083,146.9,146.85,6.74746083]
["bitfinex-derivatives","SOLF0:USTF0",1745482340704,6.8071,146.89,146.87,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1745482341004,95.21257071,146.95,146.87,31.92746083]
["bitfinex-derivatives","SOLF0:USTF0",1745482341208,95.21257071,146.95,146.89,6.74746083]
["bitfinex-derivatives","SOLF0:USTF0",1745482341506,6.8049,146.94,146.91,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1745482341703,6.8049,146.94,146.89,6.74746083]
["bitfinex-derivatives","SOLF0:USTF0",1745482342008,63.28510988,146.95,146.91,6.74746083]
["bitfinex-derivatives","SOLF0:USTF0",1745482343009,63.28510988,146.95,146.93,6.74746083]
["bitfinex-derivatives","SOLF0:USTF0",1745482343310,63.28510988,146.95,146.9,10.53492746]
["bitfinex-derivatives","SOLF0:USTF0",1745482343513,6.804,146.96,146.91,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745482344104,6.804,146.96,146.94,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1745482345111,6.804,146.96,146.93,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1745482345308,6.8043,146.95,146.93,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1745482345513,25.18,146.98,146.93,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1745482345812,6.8039,146.96,146.93,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1745482346912,6.8043,146.95,146.93,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1745482347312,25.18,146.98,146.93,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1745482347513,6.8039,146.96,146.94,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1745482347713,25.18,146.98,146.91,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745482347909,6.8025,146.99,146.96,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1745482348311,25.16,147.01,146.94,10.53492746]
["bitfinex-derivatives","SOLF0:USTF0",1745482348614,25.16,147.01,146.95,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745482349010,98.98003734,147.04,146.96,10.53492746]
["bitfinex-derivatives","SOLF0:USTF0",1745482349213,88.44510988,147.04,146.96,10.53492746]
["bitfinex-derivatives","SOLF0:USTF0",1745482349513,6.8007,147.03,146.96,10.53492746]
["bitfinex-derivatives","SOLF0:USTF0",1745482350116,6.8007,147.03,147.0,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1745482350817,63.28510988,147.04,146.96,10.53492746]
["bitfinex-derivatives","SOLF0:USTF0",1745482351117,10.53492746,147.06,146.96,10.53492746]
["bitfinex-derivatives","SOLF0:USTF0",1745482351318,6.8011,147.02,146.99,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1745482351617,10.53492746,147.04,146.96,10.53492746]
["bitfinex-derivatives","SOLF0:USTF0",1745482351816,6.8015,147.01,146.98,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1745482352417,6.8015,147.01,146.99,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1745482354220,6.8015,147.01,146.98,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1745482354613,6.8015,147.01,146.96,10.53492746]
["bitfinex-derivatives","SOLF0:USTF0",1745482355219,6.8015,147.01,146.98,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1745482356323,6.8015,147.01,146.99,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1745482359021,6.8019,147.0,146.95,27.1523]
["bitfinex-derivatives","SOLF0:USTF0",1745482359325,10.53492746,147.0,146.93,1.9493]
["bitfinex-derivatives","SOLF0:USTF0",1745482359723,6.8036,146.97,146.94,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1745482360825,6.803,146.98,146.95,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1745482361226,10.53492746,147.0,146.95,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1745482362626,6.8033,146.97,146.94,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1745482365426,6.8033,146.97,146.94,13.54558658]
["bitfinex-derivatives","SOLF0:USTF0",1745482365629,6.74118658,146.99,146.95,6.74118658]
["bitfinex-derivatives","SOLF0:USTF0",1745482365827,25.14,147.03,146.98,6.74118658]
["bitfinex-derivatives","SOLF0:USTF0",1745482366125,31.88118658,147.03,146.98,6.74118658]
["bitfinex-derivatives","SOLF0:USTF0",1745482366731,6.8016,147.01,146.98,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1745482367232,6.8022,147.0,146.96,31.9433]
["bitfinex-derivatives","SOLF0:USTF0",1745482367431,25.14,147.03,146.96,31.9433]
["bitfinex-derivatives","SOLF0:USTF0",1745482367931,6.8026,146.99,146.96,31.9433]
["bitfinex-derivatives","SOLF0:USTF0",1745482368231,10.5285958,147.02,146.96,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745482368530,6.8026,146.99,146.96,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745482368830,6.8026,146.99,146.96,31.9434]
["bitfinex-derivatives","SOLF0:USTF0",1745482369033,25.14,147.03,146.96,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745482369529,6.8012,147.02,146.96,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745482370035,6.8012,147.02,146.99,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1745482371632,6.8007,147.03,147.0,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1745482372338,6.8002,147.04,147.01,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1745482372531,35.6685958,147.06,146.98,1.9301]
["bitfinex-derivatives","SOLF0:USTF0",1745482373034,6.8005,147.03,147.0,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1745482373934,35.6685958,147.06,146.98,1.9301]
["bitfinex-derivatives","SOLF0:USTF0",1745482374733,10.5285958,147.04,146.98,1.9301]
["bitfinex-derivatives","SOLF0:USTF0",1745482375133,10.5285958,147.04,146.99,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1745482375134,6.8012,147.02,146.99,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1745482377030,6.8014,147.01,146.99,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1745482377231,6.8014,147.01,146.98,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1745482377432,6.8014,147.01,146.96,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745482377930,6.8011,147.02,146.96,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745482378131,35.6685958,147.06,147.0,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1745482378333,6.8008,147.03,147.0,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1745482379339,6.8002,147.04,147.01,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1745482379638,10.5285958,147.02,146.96,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745482380032,17.3297958,147.02,146.99,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1745482380634,6.8018,147.01,146.98,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1745482380839,10.5285958,147.02,146.96,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745482381233,6.8017,147.01,146.98,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1745482382139,6.8017,147.01,146.99,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1745482382439,6.8011,147.02,146.99,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1745482385842,10.5285958,147.04,146.96,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745482386043,10.5285958,147.04,146.95,3.9705]
["bitfinex-derivatives","SOLF0:USTF0",1745482386044,10.5285958,146.99,146.9,10.5285958]
["bitfinex-derivatives","SOLF0:USTF0",1745482386340,6.8033,146.97,146.93,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745482387040,6.8033,146.97,146.94,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1745482387240,6.803,146.98,146.93,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745482387539,6.803,146.98,146.95,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1745482387741,6.8025,146.99,146.93,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745482387941,35.6685958,147.01,146.93,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745482388341,6.8027,146.99,146.93,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745482388836,6.8027,146.99,146.96,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1745482389036,6.8021,147.0,146.93,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745482389236,6.8021,147.0,146.97,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1745482389543,35.6685958,147.01,146.97,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1745482389742,6.8019,147.0,146.97,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1745482389939,35.6685958,147.01,146.97,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1745482391142,6.8022,147.0,146.97,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1745482392943,35.6685958,147.01,146.93,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745482392944,42.4700958,147.01,146.93,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745482393144,31.9415,147.01,146.94,10.5285958]
["bitfinex-derivatives","SOLF0:USTF0",1745482393342,6.8015,147.01,146.94,10.5285958]
["bitfinex-derivatives","SOLF0:USTF0",1745482393543,6.8015,147.01,146.95,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1745482394146,6.8015,147.01,146.99,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1745482394442,6.8013,147.02,146.95,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1745482395148,6.8013,147.02,147.0,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1745482395349,25.14,147.04,146.97,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745482395549,10.5285958,147.05,146.97,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745482396249,6.8005,147.03,147.01,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1745482397448,6.8002,147.04,147.01,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1745482398445,6.8005,147.03,147.01,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1745482398845,10.5285958,147.05,147.01,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1745482399045,6.8002,147.04,147.01,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1745482399750,6.8005,147.03,147.01,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1745482400052,6.8005,147.03,147.0,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1745482400351,10.5285958,147.03,146.97,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745482400752,10.5285958,147.01,146.97,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745482400951,6.8027,146.99,146.95,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1745482401254,6.74054042,146.98,146.95,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1745482401553,6.74054042,146.98,146.96,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1745482401754,6.8021,147.0,146.95,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1745482401949,13.54264042,147.0,146.95,12.58544042]
["bitfinex-derivatives","SOLF0:USTF0",1745482402756,13.54264042,147.0,146.97,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1745482403249,6.8021,147.0,146.97,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1745482404154,6.8024,146.99,146.97,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1745482406053,6.802,147.0,146.97,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1745482406452,6.802,147.0,146.98,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1745482407052,6.802,147.0,146.97,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1745482407955,6.8023,146.99,146.96,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1745482408254,6.8023,146.99,146.95,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1745482408451,10.53061952,147.02,146.96,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1745482408652,10.53061952,147.0,146.94,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745482409144,6.8035,146.97,146.94,31.9243]
["bitfinex-derivatives","SOLF0:USTF0",1745482409356,10.53061952,146.98,146.89,41.70061952]
["bitfinex-derivatives","SOLF0:USTF0",1745482409556,10.53061952,146.98,146.92,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1745482409747,10.53061952,146.98,146.89,31.17]
["bitfinex-derivatives","SOLF0:USTF0",1745482410055,10.53061952,146.98,146.93,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1745482410952,6.8035,146.97,146.93,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1745482411557,17.33371952,146.98,146.89,41.70061952]
["bitfinex-derivatives","SOLF0:USTF0",1745482412056,17.33371952,146.98,146.95,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1745482412454,31.9226,146.99,146.89,41.70061952]
["bitfinex-derivatives","SOLF0:USTF0",1745482412654,10.53061952,147.0,146.97,6.8029]
["bitfinex-derivatives","SOLF0:USTF0",1745482413150,17.33271952,147.0,146.97,6.8029]
["bitfinex-derivatives","SOLF0:USTF0",1745482413357,35.65061952,147.02,146.98,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1745482413961,35.65061952,147.02,146.97,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1745482414256,6.8021,147.0,146.97,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1745482417063,6.8024,146.99,146.97,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1745482417262,35.65061952,147.02,146.98,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1745482417462,35.65061952,147.02,146.94,29.161]
["bitfinex-derivatives","SOLF0:USTF0",1745482417756,35.65061952,147.02,146.96,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1745482418154,6.8027,146.99,146.96,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1745482418863,6.8028,146.98,146.96,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1745482419367,6.8028,146.98,146.95,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1745482419559,10.53061952,147.0,146.94,29.161]
["bitfinex-derivatives","SOLF0:USTF0",1745482419761,6.8035,146.97,146.94,29.161]
["bitfinex-derivatives","SOLF0:USTF0",1745482421663,6.8038,146.96,146.94,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745482421859,6.8038,146.96,146.94,31.9244]
["bitfinex-derivatives","SOLF0:USTF0",1745482422064,6.8038,146.96,146.94,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1745482426570,13.54575877,146.97,146.95,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1745482426771,6.74225877,146.97,146.92,6.74225877]
["bitfinex-derivatives","SOLF0:USTF0",1745482426971,6.74225877,146.97,146.91,31.86225877]
["bitfinex-derivatives","SOLF0:USTF0",1745482427271,25.12,147.02,146.9,3.9855]
["bitfinex-derivatives","SOLF0:USTF0",1745482427272,6.74225877,146.94,146.9,3.9855]
["bitfinex-derivatives","SOLF0:USTF0",1745482428069,6.74225877,146.94,146.9,10.72775877]
["bitfinex-derivatives","SOLF0:USTF0",1745482428367,13.54705877,146.94,146.9,3.9855]
["bitfinex-derivatives","SOLF0:USTF0",1745482428573,6.74225877,146.94,146.9,10.72775877]
["bitfinex-derivatives","SOLF0:USTF0",1745482429972,13.54695877,146.94,146.9,10.72775877]
["bitfinex-derivatives","SOLF0:USTF0",1745482430669,6.74225877,146.94,146.9,3.9855]
["bitfinex-derivatives","SOLF0:USTF0",1745482430875,6.74225877,146.92,146.89,27.1861]
["bitfinex-derivatives","SOLF0:USTF0",1745482431274,6.74225877,146.92,146.9,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1745482431471,6.8053,146.93,146.89,33.92835877]
["bitfinex-derivatives","SOLF0:USTF0",1745482431673,25.12,146.98,146.91,6.74225877]
["bitfinex-derivatives","SOLF0:USTF0",1745482431868,6.74225877,146.93,146.88,538.78]
["bitfinex-derivatives","SOLF0:USTF0",1745482432071,6.74225877,146.91,146.88,563.9]
["bitfinex-derivatives","SOLF0:USTF0",1745482432371,6.74225877,146.91,146.89,6.8066]
["bitfinex-derivatives","SOLF0:USTF0",1745482433780,6.8072,146.89,146.83,1.9506]
["bitfinex-derivatives","SOLF0:USTF0",1745482433977,6.8072,146.89,146.84,31.86225877]
["bitfinex-derivatives","SOLF0:USTF0",1745482433978,13.54945877,146.89,146.84,31.86225877]
["bitfinex-derivatives","SOLF0:USTF0",1745482434279,6.8067,146.9,146.87,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1745482434778,6.8067,146.9,146.88,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1745482434976,6.74225877,146.91,146.88,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1745482435579,13.54835877,146.91,146.88,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1745482436576,6.74225877,146.91,146.87,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1745482436781,6.74225877,146.88,146.79,6.74225877]
["bitfinex-derivatives","SOLF0:USTF0",1745482437085,6.74225877,146.84,146.81,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1745482438583,13.55185877,146.84,146.8,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1745482438786,13.55185877,146.84,146.79,6.74225877]
["bitfinex-derivatives","SOLF0:USTF0",1745482439285,6.8096,146.84,146.8,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1745482439579,10.55330293,146.86,146.75,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745482439781,10.55330293,146.84,146.75,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745482439974,10.55330293,146.84,146.75,35.67330293]
["bitfinex-derivatives","SOLF0:USTF0",1745482440175,6.8111,146.8,146.75,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745482440676,6.8111,146.8,146.76,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1745482440878,6.8111,146.8,146.75,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745482441081,6.8111,146.8,146.76,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1745482441483,6.8119,146.79,146.75,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745482441793,6.8119,146.79,146.76,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1745482441979,25.12,146.83,146.76,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1745482442387,10.55330293,146.82,146.76,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1745482442889,6.8118,146.79,146.76,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1745482444190,6.8112,146.8,146.77,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1745482444583,10.55330293,146.8,146.71,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745482444789,6.8129,146.77,146.74,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1745482446290,10.55330293,146.82,146.72,10.55330293]
["bitfinex-derivatives","SOLF0:USTF0",1745482446492,25.12,146.83,146.76,10.55330293]
["bitfinex-derivatives","SOLF0:USTF0",1745482446696,31.171,146.86,146.78,10.55330293]
["bitfinex-derivatives","SOLF0:USTF0",1745482446990,6.8097,146.83,146.8,6.8108]
["bitfinex-derivatives","SOLF0:USTF0",1745482447991,6.8102,146.82,146.79,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1745482448190,35.69330293,146.86,146.77,29.1084]
["bitfinex-derivatives","SOLF0:USTF0",1745482448587,6.8111,146.81,146.78,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1745482448789,35.69330293,146.86,146.77,29.1084]
["bitfinex-derivatives","SOLF0:USTF0",1745482449291,6.8114,146.8,146.77,35.9207]
["bitfinex-derivatives","SOLF0:USTF0",1745482449693,6.8108,146.81,146.78,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1745482449991,35.69330293,146.86,146.78,10.55330293]
["bitfinex-derivatives","SOLF0:USTF0",1745482450190,25.14,146.86,146.81,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1745482450589,25.14,146.86,146.8,10.55330293]
["bitfinex-derivatives","SOLF0:USTF0",1745482450786,6.8091,146.85,146.8,10.55330293]
["bitfinex-derivatives","SOLF0:USTF0",1745482451686,6.8091,146.85,146.82,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1745482451890,31.9485,146.86,146.82,10.55330293]
["bitfinex-derivatives","SOLF0:USTF0",1745482452196,25.14,146.89,146.82,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1745482452694,6.8091,146.85,146.82,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1745482453294,6.8096,146.84,146.8,10.55330293]
["bitfinex-derivatives","SOLF0:USTF0",1745482454088,25.14,146.85,146.77,39.66170293]
["bitfinex-derivatives","SOLF0:USTF0",1745482454498,6.8105,146.82,146.79,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1745482454799,25.14,146.85,146.77,39.66170293]
["bitfinex-derivatives","SOLF0:USTF0",1745482455196,6.8103,146.82,146.79,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1745482455396,25.14,146.85,146.77,39.66170293]
["bitfinex-derivatives","SOLF0:USTF0",1745482455893,25.14,146.85,146.8,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1745482456191,25.14,146.85,146.77,39.66170293]
["bitfinex-derivatives","SOLF0:USTF0",1745482456396,6.81,146.83,146.8,6.8108]
["bitfinex-derivatives","SOLF0:USTF0",1745482456599,25.14,146.85,146.77,39.66170293]
["bitfinex-derivatives","SOLF0:USTF0",1745482457091,25.14,146.85,146.77,29.1084]
["bitfinex-derivatives","SOLF0:USTF0",1745482457295,25.14,146.85,146.79,10.55330293]
["bitfinex-derivatives","SOLF0:USTF0",1745482457601,6.8095,146.84,146.77,29.1084]
["bitfinex-derivatives","SOLF0:USTF0",1745482457898,6.8095,146.84,146.78,10.55330293]
["bitfinex-derivatives","SOLF0:USTF0",1745482458099,6.8097,146.83,146.8,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1745482458396,6.8097,146.83,146.78,10.55330293]
["bitfinex-derivatives","SOLF0:USTF0",1745482459298,6.8097,146.83,146.81,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1745482462702,6.8104,146.82,146.79,6.8112]
["bitfinex-derivatives","SOLF0:USTF0",1745482462901,6.8104,146.82,146.77,29.1084]
["bitfinex-derivatives","SOLF0:USTF0",1745482463103,25.14,146.85,146.77,29.1084]
["bitfinex-derivatives","SOLF0:USTF0",1745482464101,6.8096,146.84,146.81,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1745482464301,25.14,146.85,146.81,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1745482464603,6.81,146.83,146.8,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1745482464902,25.14,146.85,146.77,29.1084]
["bitfinex-derivatives","SOLF0:USTF0",1745482465102,6.8102,146.82,146.79,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1745482465403,6.8102,146.82,146.77,29.1084]
["bitfinex-derivatives","SOLF0:USTF0",1745482465900,25.14,146.85,146.77,29.1084]
["bitfinex-derivatives","SOLF0:USTF0",1745482466503,6.8109,146.81,146.78,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1745482466703,6.8109,146.81,146.77,29.1084]
["bitfinex-derivatives","SOLF0:USTF0",1745482467002,25.14,146.85,146.77,29.1084]
["bitfinex-derivatives","SOLF0:USTF0",1745482467403,6.81,146.83,146.8,6.8108]
["bitfinex-derivatives","SOLF0:USTF0",1745482467601,25.14,146.85,146.8,6.8108]
["bitfinex-derivatives","SOLF0:USTF0",1745482468104,25.14,146.85,146.77,29.1084]
["bitfinex-derivatives","SOLF0:USTF0",1745482468105,10.55330293,146.84,146.77,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745482468304,10.55330293,146.82,146.77,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745482468705,6.8113,146.8,146.77,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745482468907,10.55330293,146.82,146.77,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745482469102,41.58980293,146.85,146.77,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745482469300,6.8105,146.82,146.79,6.8112]
["bitfinex-derivatives","SOLF0:USTF0",1745482469805,25.14,146.85,146.77,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745482470004,25.14,146.85,146.78,10.55330293]
["bitfinex-derivatives","SOLF0:USTF0",1745482470204,25.14,146.85,146.8,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1745482470401,25.14,146.85,146.77,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745482470804,25.14,146.85,146.78,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1745482471002,6.8105,146.82,146.77,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745482471398,6.8105,146.82,146.79,13.56614049]
["bitfinex-derivatives","SOLF0:USTF0",1745482471901,6.8109,146.81,146.79,6.75464049]
["bitfinex-derivatives","SOLF0:USTF0",1745482472806,6.8111,146.8,146.79,6.75464049]
["bitfinex-derivatives","SOLF0:USTF0",1745482474613,6.8109,146.81,146.79,6.75464049]
["bitfinex-derivatives","SOLF0:USTF0",1745482474808,6.75464049,146.84,146.79,6.75464049]
["bitfinex-derivatives","SOLF0:USTF0",1745482475306,6.81,146.83,146.79,6.75464049]
["bitfinex-derivatives","SOLF0:USTF0",1745482475506,6.75464049,146.84,146.79,6.75464049]
["bitfinex-derivatives","SOLF0:USTF0",1745482476212,6.8109,146.81,146.79,13.56614049]
["bitfinex-derivatives","SOLF0:USTF0",1745482477112,6.75464049,146.84,146.79,6.75464049]
["bitfinex-derivatives","SOLF0:USTF0",1745482477713,6.811,146.81,146.79,6.75464049]
["bitfinex-derivatives","SOLF0:USTF0",1745482478113,6.811,146.81,146.79,13.56604049]
["bitfinex-derivatives","SOLF0:USTF0",1745482478411,6.75464049,146.82,146.77,31.89464049]
["bitfinex-derivatives","SOLF0:USTF0",1745482478613,6.75464049,146.8,146.77,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745482478812,6.812,146.78,146.77,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745482479113,6.75464049,146.8,146.75,13.56784049]
["bitfinex-derivatives","SOLF0:USTF0",1745482479306,6.75464049,146.8,146.75,6.75464049]
["bitfinex-derivatives","SOLF0:USTF0",1745482479509,6.8128,146.77,146.75,13.56804049]
["bitfinex-derivatives","SOLF0:USTF0",1745482480211,6.75464049,146.8,146.75,6.75464049]
["bitfinex-derivatives","SOLF0:USTF0",1745482481614,6.813,146.76,146.75,6.75464049]
["bitfinex-derivatives","SOLF0:USTF0",1745482482517,6.8137,146.75,146.73,6.75464049]
["bitfinex-derivatives","SOLF0:USTF0",1745482483116,6.8137,146.75,146.73,13.56874049]
["bitfinex-derivatives","SOLF0:USTF0",1745482483314,6.8132,146.76,146.73,13.56874049]
["bitfinex-derivatives","SOLF0:USTF0",1745482483515,6.75464049,146.78,146.73,6.75464049]
["bitfinex-derivatives","SOLF0:USTF0",1745482483714,6.75464049,146.78,146.74,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1745482483913,6.75464049,146.78,146.73,6.75464049]
["bitfinex-derivatives","SOLF0:USTF0",1745482485412,6.75464049,146.78,146.71,29.1651]
["bitfinex-derivatives","SOLF0:USTF0",1745482485413,6.75464049,146.76,146.71,27.1716]
["bitfinex-derivatives","SOLF0:USTF0",1745482485619,6.75464049,146.76,146.71,31.89464049]
["bitfinex-derivatives","SOLF0:USTF0",1745482485917,25.14,146.77,146.73,6.75464049]
["bitfinex-derivatives","SOLF0:USTF0",1745482486118,25.14,146.8,146.75,6.75464049]
["bitfinex-derivatives","SOLF0:USTF0",1745482486317,31.89464049,146.8,146.75,6.75464049]
["bitfinex-derivatives","SOLF0:USTF0",1745482486518,6.8121,146.78,146.76,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1745482486718,6.8121,146.78,146.75,6.75464049]
["bitfinex-derivatives","SOLF0:USTF0",1745482487019,6.8121,146.78,146.75,13.56784049]
["bitfinex-derivatives","SOLF0:USTF0",1745482487819,6.8121,146.78,146.76,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1745482488313,6.8121,146.78,146.75,6.75464049]
["bitfinex-derivatives","SOLF0:USTF0",1745482488508,6.8121,146.78,146.75,13.56784049]
["bitfinex-derivatives","SOLF0:USTF0",1745482489120,6.8126,146.77,146.75,13.56784049]
["bitfinex-derivatives","SOLF0:USTF0",1745482489419,6.8126,146.77,146.75,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1745482489719,6.8122,146.78,146.75,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1745482490817,6.8129,146.77,146.74,13.56824049]
["bitfinex-derivatives","SOLF0:USTF0",1745482493120,6.8129,146.77,146.75,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1745482493723,6.8121,146.78,146.76,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1745482493921,6.8121,146.78,146.74,6.75464049]
["bitfinex-derivatives","SOLF0:USTF0",1745482494223,6.8121,146.78,146.75,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1745482494626,31.9514,146.8,146.74,6.75464049]
["bitfinex-derivatives","SOLF0:USTF0",1745482494924,25.14,146.8,146.78,6.75464049]
["bitfinex-derivatives","SOLF0:USTF0",1745482495115,31.89464049,146.83,146.78,6.75464049]
["bitfinex-derivatives","SOLF0:USTF0",1745482495316,6.811,146.81,146.78,13.56644049]
["bitfinex-derivatives","SOLF0:USTF0",1745482495718,6.8112,146.8,146.78,13.56644049]
["bitfinex-derivatives","SOLF0:USTF0",1745482496725,6.8107,146.81,146.79,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1745482497826,6.8107,146.81,146.78,13.56644049]
["bitfinex-derivatives","SOLF0:USTF0",1745482498126,6.75464049,146.79,146.72,29.0969]
["bitfinex-derivatives","SOLF0:USTF0",1745482498323,6.75464049,146.79,146.73,6.75464049]
["bitfinex-derivatives","SOLF0:USTF0",1745482498526,6.8123,146.78,146.73,6.75464049]
["bitfinex-derivatives","SOLF0:USTF0",1745482498825,6.75464049,146.79,146.73,6.75464049]
["bitfinex-derivatives","SOLF0:USTF0",1745482499124,6.8125,146.77,146.73,6.75464049]
["bitfinex-derivatives","SOLF0:USTF0",1745482499318,6.75464049,146.79,146.73,6.75464049]
["bitfinex-derivatives","SOLF0:USTF0",1745482499522,6.8129,146.77,146.74,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1745482499919,6.75464049,146.79,146.74,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1745482500325,6.75464049,146.77,146.68,27.0135]
["bitfinex-derivatives","SOLF0:USTF0",1745482500519,6.75464049,146.77,146.72,6.75464049]
["bitfinex-derivatives","SOLF0:USTF0",1745482501528,6.8131,146.76,146.72,6.75464049]
["bitfinex-derivatives","SOLF0:USTF0",1745482501729,6.75464049,146.77,146.72,6.75464049]
["bitfinex-derivatives","SOLF0:USTF0",1745482502327,6.75464049,146.77,146.72,13.56924049]
["bitfinex-derivatives","SOLF0:USTF0",1745482502631,6.75464049,146.77,146.72,6.75464049]
["bitfinex-derivatives","SOLF0:USTF0",1745482502819,6.8142,146.74,146.71,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1745482503228,6.8142,146.74,146.71,6.75464049]
["bitfinex-derivatives","SOLF0:USTF0",1745482503428,6.8142,146.74,146.71,13.56984049]
["bitfinex-derivatives","SOLF0:USTF0",1745482503627,6.8145,146.73,146.71,6.75464049]
["bitfinex-derivatives","SOLF0:USTF0",1745482504127,6.8145,146.73,146.71,13.56984049]
["bitfinex-derivatives","SOLF0:USTF0",1745482504629,6.8145,146.73,146.7,2.0083]
["bitfinex-derivatives","SOLF0:USTF0",1745482504630,6.8151,146.72,146.7,2.0083]
["bitfinex-derivatives","SOLF0:USTF0",1745482504827,6.75464049,146.75,146.69,8.66074049]
["bitfinex-derivatives","SOLF0:USTF0",1745482505033,6.75464049,146.75,146.71,6.75464049]
["bitfinex-derivatives","SOLF0:USTF0",1745482505230,6.814,146.74,146.71,13.56974049]
["bitfinex-derivatives","SOLF0:USTF0",1745482505629,6.75464049,146.75,146.71,6.75464049]
["bitfinex-derivatives","SOLF0:USTF0",1745482505830,13.56844049,146.75,146.72,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1745482506030,6.75464049,146.75,146.72,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1745482507331,6.8141,146.74,146.72,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1745482509237,6.8144,146.73,146.71,13.56994049]
["bitfinex-derivatives","SOLF0:USTF0",1745482509437,6.8144,146.73,146.71,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1745482510632,6.8142,146.74,146.71,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1745482510936,6.8142,146.74,146.7,6.75464049]
["bitfinex-derivatives","SOLF0:USTF0",1745482511331,6.8142,146.74,146.71,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1745482511534,6.8137,146.75,146.7,6.75464049]
["bitfinex-derivatives","SOLF0:USTF0",1745482512037,6.8137,146.75,146.72,6.8145]
["bitfinex-derivatives","SOLF0:USTF0",1745482512433,6.75464049,146.77,146.71,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1745482512638,6.75464049,146.75,146.7,6.75464049]
["bitfinex-derivatives","SOLF0:USTF0",1745482513141,6.75464049,146.75,146.71,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1745482513743,1.9933,146.81,146.74,6.75464049]
["bitfinex-derivatives","SOLF0:USTF0",1745482513938,27.1333,146.81,146.76,6.75464049]
["bitfinex-derivatives","SOLF0:USTF0",1745482514138,6.75464049,146.8,146.74,6.75464049]
["bitfinex-derivatives","SOLF0:USTF0",1745482514745,6.75464049,146.78,146.72,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745482514939,6.75464049,146.78,146.73,6.75464049]
["bitfinex-derivatives","SOLF0:USTF0",1745482515345,6.75464049,146.78,146.75,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1745482516848,6.75464049,146.78,146.77,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1745482517037,6.75464049,146.8,146.77,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1745482517241,6.75464049,146.8,146.73,4.1653]
["bitfinex-derivatives","SOLF0:USTF0",1745482517441,6.75464049,146.8,146.77,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1745482517946,13.56584049,146.8,146.77,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1745482518746,13.56584049,146.8,146.76,6.75464049]
["bitfinex-derivatives","SOLF0:USTF0",1745482519247,6.75464049,146.8,146.76,6.75464049]
["bitfinex-derivatives","SOLF0:USTF0",1745482519438,6.75464049,146.8,146.77,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1745482519644,13.56594049,146.8,146.77,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1745482520248,6.75464049,146.8,146.74,6.75464049]
["bitfinex-derivatives","SOLF0:USTF0",1745482520548,6.8123,146.78,146.74,6.75464049]
["bitfinex-derivatives","SOLF0:USTF0",1745482520749,6.8123,146.78,146.75,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1745482521249,13.56694049,146.78,146.75,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1745482521450,6.75464049,146.79,146.74,6.75464049]
["bitfinex-derivatives","SOLF0:USTF0",1745482521850,6.75464049,146.79,146.75,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1745482522049,6.8123,146.78,146.75,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1745482522247,6.8123,146.78,146.74,6.75464049]
["bitfinex-derivatives","SOLF0:USTF0",1745482522447,25.14,146.81,146.74,6.75464049]
["bitfinex-derivatives","SOLF0:USTF0",1745482522652,25.14,146.81,146.76,6.75464049]
["bitfinex-derivatives","SOLF0:USTF0",1745482522847,29.1651,146.84,146.79,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1745482523150,13.56504049,146.82,146.79,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1745482523749,6.75464049,146.8,146.76,31.87464049]
["bitfinex-derivatives","SOLF0:USTF0",1745482524150,13.56604049,146.8,146.77,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1745482524350,6.75464049,146.82,146.76,31.87464049]
["bitfinex-derivatives","SOLF0:USTF0",1745482524551,6.75464049,146.82,146.78,6.75464049]
["bitfinex-derivatives","SOLF0:USTF0",1745482524850,6.8108,146.81,146.78,6.75464049]
["bitfinex-derivatives","SOLF0:USTF0",1745482525050,6.75464049,146.82,146.78,6.75464049]
["bitfinex-derivatives","SOLF0:USTF0",1745482525252,6.75464049,146.82,146.76,31.87464049]
["bitfinex-derivatives","SOLF0:USTF0",1745482525453,6.8118,146.79,146.76,38.68734049]
["bitfinex-derivatives","SOLF0:USTF0",1745482525746,6.75464049,146.82,146.76,6.75464049]
["bitfinex-derivatives","SOLF0:USTF0",1745482526053,6.75464049,146.83,146.78,6.75464049]
["bitfinex-derivatives","SOLF0:USTF0",1745482526248,33.95124049,146.84,146.78,6.75464049]
["bitfinex-derivatives","SOLF0:USTF0",1745482526550,6.8098,146.83,146.8,13.56554049]
["bitfinex-derivatives","SOLF0:USTF0",1745482526746,25.12,146.84,146.8,6.75464049]
["bitfinex-derivatives","SOLF0:USTF0",1745482526950,6.75464049,146.83,146.78,6.75464049]
["bitfinex-derivatives","SOLF0:USTF0",1745482527354,6.8105,146.82,146.79,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1745482527753,6.75464049,146.83,146.78,6.75464049]
["bitfinex-derivatives","SOLF0:USTF0",1745482528053,6.75464049,146.83,146.8,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1745482528054,13.56454049,146.83,146.8,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1745482528353,6.75464049,146.81,146.78,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1745482528851,13.56564049,146.81,146.78,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1745482529051,6.75464049,146.81,146.78,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1745482529455,6.75464049,146.81,146.76,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1745482529853,6.75464049,146.8,146.76,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1745482530151,6.8121,146.78,146.76,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1745482531455,6.75464049,146.82,146.76,6.75464049]
["bitfinex-derivatives","SOLF0:USTF0",1745482531751,31.87464049,146.84,146.78,6.75464049]
["bitfinex-derivatives","SOLF0:USTF0",1745482531952,6.8104,146.82,146.78,6.75464049]
["bitfinex-derivatives","SOLF0:USTF0",1745482532250,6.75464049,146.86,146.8,6.75464049]
["bitfinex-derivatives","SOLF0:USTF0",1745482532445,6.8087,146.86,146.82,6.75464049]
["bitfinex-derivatives","SOLF0:USTF0",1745482532856,6.75464049,146.87,146.83,2.83258631]
["bitfinex-derivatives","SOLF0:USTF0",1745482533046,6.8086,146.86,146.84,2.83258631]
["bitfinex-derivatives","SOLF0:USTF0",1745482533250,6.8086,146.86,146.85,2.83258631]
["bitfinex-derivatives","SOLF0:USTF0",1745482533952,6.8086,146.86,146.85,2.83085898]
["bitfinex-derivatives","SOLF0:USTF0",1745482534153,6.8086,146.86,146.82,6.75464049]
["bitfinex-derivatives","SOLF0:USTF0",1745482534456,6.8088,146.85,146.83,2.83091215]
["bitfinex-derivatives","SOLF0:USTF0",1745482534654,6.8088,146.85,146.82,6.75464049]
["bitfinex-derivatives","SOLF0:USTF0",1745482534955,6.75464049,146.87,146.83,2.82978992]
["bitfinex-derivatives","SOLF0:USTF0",1745482535153,6.75464049,146.87,146.82,13.56454049]
["bitfinex-derivatives","SOLF0:USTF0",1745482535452,6.75464049,146.87,146.83,2.82980224]
["bitfinex-derivatives","SOLF0:USTF0",1745482535653,6.8092,146.85,146.82,13.56454049]
["bitfinex-derivatives","SOLF0:USTF0",1745482535852,6.75464049,146.87,146.83,2.82880407]
["bitfinex-derivatives","SOLF0:USTF0",1745482536056,6.75464049,146.85,146.8,6.75464049]
["bitfinex-derivatives","SOLF0:USTF0",1745482536252,6.75464049,146.83,146.81,2.8288426]
["bitfinex-derivatives","SOLF0:USTF0",1745482536453,6.75464049,146.83,146.79,3.9918]
["bitfinex-derivatives","SOLF0:USTF0",1745482536757,6.8104,146.82,146.8,9.63970048]
["bitfinex-derivatives","SOLF0:USTF0",1745482536958,6.75464049,146.81,146.74,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745482537152,6.75464049,146.81,146.76,6.75464049]
["bitfinex-derivatives","SOLF0:USTF0",1745482537460,35.73602257,146.85,146.77,2.82915305]
["bitfinex-derivatives","SOLF0:USTF0",1745482537653,35.73602257,146.85,146.78,2.82915305]
["bitfinex-derivatives","SOLF0:USTF0",1745482537853,35.73602257,146.85,146.79,2.82914693]
["bitfinex-derivatives","SOLF0:USTF0",1745482538060,35.73602257,146.85,146.78,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1745482538359,6.8096,146.84,146.81,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1745482538658,29.1024,146.88,146.8,10.55602257]
["bitfinex-derivatives","SOLF0:USTF0",1745482538858,29.1024,146.88,146.82,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1745482539157,29.1024,146.88,146.8,10.55602257]
["bitfinex-derivatives","SOLF0:USTF0",1745482539458,6.8093,146.84,146.81,2.82797247]
["bitfinex-derivatives","SOLF0:USTF0",1745482539655,6.8093,146.84,146.82,2.82797247]
["bitfinex-derivatives","SOLF0:USTF0",1745482539856,6.8093,146.84,146.79,5.9569]
["bitfinex-derivatives","SOLF0:USTF0",1745482540159,6.8096,146.84,146.81,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1745482540460,29.1024,146.88,146.78,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745482540461,10.55602257,146.85,146.78,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745482540759,6.8104,146.82,146.79,9.63915785]
["bitfinex-derivatives","SOLF0:USTF0",1745482540958,6.8104,146.82,146.8,2.82785785]
["bitfinex-derivatives","SOLF0:USTF0",1745482541159,6.8104,146.82,146.79,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1745482541361,10.55602257,146.85,146.78,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745482541560,10.55602257,146.85,146.79,2.82779143]
["bitfinex-derivatives","SOLF0:USTF0",1745482541761,10.55602257,146.85,146.8,2.82779143]
["bitfinex-derivatives","SOLF0:USTF0",1745482542060,6.811,146.81,146.78,31.9916]
["bitfinex-derivatives","SOLF0:USTF0",1745482542262,6.811,146.81,146.79,2.82779143]
["bitfinex-derivatives","SOLF0:USTF0",1745482542457,6.811,146.81,146.78,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745482542761,6.8104,146.82,146.79,9.63918044]
["bitfinex-derivatives","SOLF0:USTF0",1745482542961,10.55602257,146.85,146.78,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745482543261,6.8107,146.81,146.79,2.82768044]
["bitfinex-derivatives","SOLF0:USTF0",1745482543460,6.8107,146.81,146.78,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745482543654,6.8104,146.82,146.79,9.63906722]
["bitfinex-derivatives","SOLF0:USTF0",1745482543857,6.8104,146.82,146.8,2.82758211]
["bitfinex-derivatives","SOLF0:USTF0",1745482544058,6.8104,146.82,146.78,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745482544363,25.18,146.86,146.79,2.82755666]
["bitfinex-derivatives","SOLF0:USTF0",1745482544561,25.18,146.86,146.8,2.82755666]
["bitfinex-derivatives","SOLF0:USTF0",1745482544756,6.81,146.83,146.81,2.82755666]
["bitfinex-derivatives","SOLF0:USTF0",1745482544958,10.55602257,146.85,146.76,10.55602257]
["bitfinex-derivatives","SOLF0:USTF0",1745482545263,10.55602257,146.83,146.77,2.82710461]
["bitfinex-derivatives","SOLF0:USTF0",1745482545557,10.55602257,146.85,146.78,2.82710461]
["bitfinex-derivatives","SOLF0:USTF0",1745482545761,10.55602257,146.85,146.79,9.63840461]
["bitfinex-derivatives","SOLF0:USTF0",1745482545961,10.55602257,146.85,146.79,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1745482546265,6.8109,146.81,146.78,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1745482546459,10.55602257,146.85,146.79,2.82765076]
["bitfinex-derivatives","SOLF0:USTF0",1745482546659,10.55602257,146.85,146.75,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745482546860,6.811,146.81,146.78,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1745482547363,10.55602257,146.85,146.75,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745482547563,10.55602257,146.85,146.76,2.82791746]
["bitfinex-derivatives","SOLF0:USTF0",1745482547762,10.55602257,146.85,146.77,2.82791746]
["bitfinex-derivatives","SOLF0:USTF0",1745482547961,6.8111,146.8,146.78,2.82791746]
["bitfinex-derivatives","SOLF0:USTF0",1745482548263,6.8111,146.8,146.79,2.82811204]
["bitfinex-derivatives","SOLF0:USTF0",1745482548764,6.8111,146.8,146.77,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1745482548958,6.8111,146.8,146.78,2.82829347]
["bitfinex-derivatives","SOLF0:USTF0",1745482549160,10.55602257,146.81,146.75,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745482549362,10.55602257,146.81,146.76,2.82847326]
["bitfinex-derivatives","SOLF0:USTF0",1745482549666,6.8118,146.79,146.77,2.82901649]
["bitfinex-derivatives","SOLF0:USTF0",1745482549865,6.8118,146.79,146.76,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1745482550162,6.8118,146.79,146.77,2.8289705]
["bitfinex-derivatives","SOLF0:USTF0",1745482550366,6.8121,146.78,146.76,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1745482550562,6.8121,146.78,146.77,2.82949988]
["bitfinex-derivatives","SOLF0:USTF0",1745482550962,6.8129,146.77,146.72,35.73602257]
["bitfinex-derivatives","SOLF0:USTF0",1745482551163,25.18,146.78,146.74,2.82970233]
["bitfinex-derivatives","SOLF0:USTF0",1745482551362,25.18,146.78,146.75,2.82970233]
["bitfinex-derivatives","SOLF0:USTF0",1745482551561,35.73602257,146.81,146.76,9.64240233]
["bitfinex-derivatives","SOLF0:USTF0",1745482551863,25.18,146.81,146.72,35.73602257]
["bitfinex-derivatives","SOLF0:USTF0",1745482552057,25.18,146.81,146.76,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1745482552262,35.73602257,146.81,146.72,35.73602257]
["bitfinex-derivatives","SOLF0:USTF0",1745482552457,35.73602257,146.81,146.73,2.83055366]
["bitfinex-derivatives","SOLF0:USTF0",1745482552662,35.73602257,146.81,146.76,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1745482552860,25.18,146.81,146.77,2.83055366]
["bitfinex-derivatives","SOLF0:USTF0",1745482553063,6.8104,146.82,146.78,2.83036417]
["bitfinex-derivatives","SOLF0:USTF0",1745482553363,6.8104,146.82,146.79,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1745482554066,25.18,146.84,146.78,10.55602257]
["bitfinex-derivatives","SOLF0:USTF0",1745482554267,63.28510988,146.86,146.8,10.55602257]
["bitfinex-derivatives","SOLF0:USTF0",1745482554465,63.28510988,146.86,146.81,2.8306948]
["bitfinex-derivatives","SOLF0:USTF0",1745482554667,70.09370988,146.86,146.83,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1745482555169,70.09370988,146.86,146.84,2.83047815]
["bitfinex-derivatives","SOLF0:USTF0",1745482555369,63.28510988,146.86,146.85,2.83041771]
["bitfinex-derivatives","SOLF0:USTF0",1745482555768,63.28510988,146.86,146.85,9.63921771]
["bitfinex-derivatives","SOLF0:USTF0",1745482556070,31.9876,146.88,146.85,9.63921771]
["bitfinex-derivatives","SOLF0:USTF0",1745482556271,35.67602257,146.91,146.82,10.55602257]
["bitfinex-derivatives","SOLF0:USTF0",1745482556471,6.8072,146.89,146.83,6.83297235]
["bitfinex-derivatives","SOLF0:USTF0",1745482556772,6.8072,146.89,146.84,2.83017235]
["bitfinex-derivatives","SOLF0:USTF0",1745482556972,6.8072,146.89,146.86,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1745482557373,6.8076,146.88,146.85,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1745482557564,35.67602257,146.91,146.83,4.0028]
["bitfinex-derivatives","SOLF0:USTF0",1745482557769,35.67602257,146.91,146.84,2.83001674]
["bitfinex-derivatives","SOLF0:USTF0",1745482557973,6.8081,146.87,146.85,2.83001896]
["bitfinex-derivatives","SOLF0:USTF0",1745482558173,6.8081,146.87,146.84,6.8089]
["bitfinex-derivatives","SOLF0:USTF0",1745482558369,6.8081,146.87,146.85,2.83002502]
["bitfinex-derivatives","SOLF0:USTF0",1745482558672,6.8081,146.87,146.84,6.8089]
["bitfinex-derivatives","SOLF0:USTF0",1745482558873,6.8081,146.87,146.85,2.83054349]
["bitfinex-derivatives","SOLF0:USTF0",1745482559073,6.8081,146.87,146.85,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1745482559970,6.8076,146.88,146.85,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1745482560170,6.8076,146.88,146.86,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1745482560372,25.12,146.91,146.83,14.55882257]
["bitfinex-derivatives","SOLF0:USTF0",1745482560571,6.8072,146.89,146.84,2.83034044]
["bitfinex-derivatives","SOLF0:USTF0",1745482560774,6.8072,146.89,146.86,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1745482561177,6.8072,146.89,146.87,2.83015027]
["bitfinex-derivatives","SOLF0:USTF0",1745482561376,6.8072,146.89,146.86,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1745482561573,6.8067,146.9,146.87,2.83020089]
["bitfinex-derivatives","SOLF0:USTF0",1745482561777,25.12,146.91,146.84,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745482561974,25.12,146.91,146.85,13.38528463]
["bitfinex-derivatives","SOLF0:USTF0",1745482562170,25.12,146.91,146.87,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1745482562375,25.12,146.91,146.85,10.55602257]
["bitfinex-derivatives","SOLF0:USTF0",1745482562673,31.9264,146.91,146.86,2.82844387]
["bitfinex-derivatives","SOLF0:USTF0",1745482562871,77.71033245,146.95,146.87,2.82844387]
["bitfinex-derivatives","SOLF0:USTF0",1745482563073,25.12,146.94,146.88,2.82844387]
["bitfinex-derivatives","SOLF0:USTF0",1745482563278,25.12,146.94,146.85,10.55602257]
["bitfinex-derivatives","SOLF0:USTF0",1745482563480,6.8058,146.92,146.88,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1745482563773,25.12,146.94,146.85,10.55602257]
["bitfinex-derivatives","SOLF0:USTF0",1745482564076,6.8068,146.9,146.87,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1745482564273,25.12,146.94,146.88,2.82702823]
["bitfinex-derivatives","SOLF0:USTF0",1745482564477,25.12,146.94,146.85,10.55602257]
["bitfinex-derivatives","SOLF0:USTF0",1745482564678,6.8062,146.91,146.88,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1745482565475,25.12,146.94,146.89,2.82539909]
["bitfinex-derivatives","SOLF0:USTF0",1745482565681,25.12,146.94,146.87,10.55602257]
["bitfinex-derivatives","SOLF0:USTF0",1745482565880,25.12,146.94,146.88,2.82537568]
["bitfinex-derivatives","SOLF0:USTF0",1745482566180,6.8053,146.93,146.89,9.63197568]
["bitfinex-derivatives","SOLF0:USTF0",1745482566483,6.8053,146.93,146.89,6.8066]
["bitfinex-derivatives","SOLF0:USTF0",1745482566782,6.8053,146.93,146.9,9.63068438]
["bitfinex-derivatives","SOLF0:USTF0",1745482567076,10.55602257,146.97,146.91,9.62982823]
["bitfinex-derivatives","SOLF0:USTF0",1745482567077,35.67602257,146.97,146.91,9.62982823]
["bitfinex-derivatives","SOLF0:USTF0",1745482567381,25.12,146.97,146.91,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1745482567880,25.12,146.97,146.92,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1745482568080,25.12,146.97,146.89,14.39992257]
["bitfinex-derivatives","SOLF0:USTF0",1745482568281,25.12,146.97,146.91,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1745482568777,25.12,146.97,146.92,2.8208638]
["bitfinex-derivatives","SOLF0:USTF0",1745482568978,25.12,146.97,146.91,10.55602257]
["bitfinex-derivatives","SOLF0:USTF0",1745482569182,6.8039,146.96,146.92,2.82061969]
["bitfinex-derivatives","SOLF0:USTF0",1745482569479,92.35140988,147.0,146.94,6.8043]
["bitfinex-derivatives","SOLF0:USTF0",1745482569673,6.8031,146.98,146.92,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745482569878,25.1,147.0,146.95,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1745482570078,25.1,147.0,146.93,10.55602257]
["bitfinex-derivatives","SOLF0:USTF0",1745482570279,6.8031,146.98,146.94,2.81820648]
["bitfinex-derivatives","SOLF0:USTF0",1745482570584,6.8031,146.98,146.93,10.55602257]
["bitfinex-derivatives","SOLF0:USTF0",1745482570884,6.8034,146.97,146.93,10.55602257]
["bitfinex-derivatives","SOLF0:USTF0",1745482571079,6.8034,146.97,146.94,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1745482572876,6.8034,146.97,146.93,10.55602257]
["bitfinex-derivatives","SOLF0:USTF0",1745482573084,574.95602257,147.03,146.93,10.55602257]
["bitfinex-derivatives","SOLF0:USTF0",1745482573883,6.8032,146.98,146.95,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1745482574081,574.95602257,147.03,146.92,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745482574286,564.4,147.03,146.95,10.55602257]
["bitfinex-derivatives","SOLF0:USTF0",1745482574485,6.8026,146.99,146.96,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1745482575190,6.8028,146.98,146.95,17.35972257]
["bitfinex-derivatives","SOLF0:USTF0",1745482575388,6.8028,146.98,146.95,10.55602257]
["bitfinex-derivatives","SOLF0:USTF0",1745482576391,6.8025,146.99,146.96,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1745482576593,25.1,147.03,146.97,10.55602257]
["bitfinex-derivatives","SOLF0:USTF0",1745482576788,6.8023,147.0,146.97,17.35902257]
["bitfinex-derivatives","SOLF0:USTF0",1745482576994,25.1,147.03,146.96,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745482577297,6.8021,147.0,146.96,31.9033]
["bitfinex-derivatives","SOLF0:USTF0",1745482578395,6.8021,147.0,146.97,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1745482580399,6.8021,147.0,146.98,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1745482581498,2.0149,147.06,146.99,10.55602257]
["bitfinex-derivatives","SOLF0:USTF0",1745482581499,25.1,147.06,146.99,10.55602257]
["bitfinex-derivatives","SOLF0:USTF0",1745482582404,25.1,147.06,147.01,10.55602257]
["bitfinex-derivatives","SOLF0:USTF0",1745482582899,25.1,147.09,147.01,10.55602257]
["bitfinex-derivatives","SOLF0:USTF0",1745482583102,6.7989,147.07,147.04,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1745482583403,6.73455993,147.06,147.02,6.73455993]
["bitfinex-derivatives","SOLF0:USTF0",1745482583603,6.7998,147.05,147.02,6.73455993]
["bitfinex-derivatives","SOLF0:USTF0",1745482584005,6.7998,147.05,147.02,13.53525993]
["bitfinex-derivatives","SOLF0:USTF0",1745482585306,6.8,147.04,147.02,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1745482585505,35.6219272,147.09,147.02,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1745482586405,35.6219272,147.09,147.03,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1745482586706,35.6219272,147.09,147.0,35.6219272]
["bitfinex-derivatives","SOLF0:USTF0",1745482588108,35.6219272,147.09,147.02,6.8006]
["bitfinex-derivatives","SOLF0:USTF0",1745482588509,35.6219272,147.09,147.0,35.6219272]
["bitfinex-derivatives","SOLF0:USTF0",1745482588709,6.8005,147.03,147.0,31.9016]
["bitfinex-derivatives","SOLF0:USTF0",1745482589007,10.5219272,147.07,146.98,36.0419272]
["bitfinex-derivatives","SOLF0:USTF0",1745482589202,6.8009,147.03,146.99,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1745482589404,6.8009,147.03,146.98,36.0419272]
["bitfinex-derivatives","SOLF0:USTF0",1745482589708,6.8009,147.03,147.0,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1745482590411,25.52,147.06,147.0,10.5219272]
["bitfinex-derivatives","SOLF0:USTF0",1745482591816,6.7998,147.05,147.02,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1745482592905,6.7998,147.05,147.03,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1745482593510,6.7993,147.06,147.03,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1745482593809,25.52,147.09,147.03,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1745482594006,6.7993,147.06,147.03,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1745482594913,6.7993,147.06,147.02,10.5219272]
["bitfinex-derivatives","SOLF0:USTF0",1745482595111,6.7989,147.07,147.02,10.5219272]
["bitfinex-derivatives","SOLF0:USTF0",1745482595409,25.52,147.09,147.04,10.5219272]
["bitfinex-derivatives","SOLF0:USTF0",1745482596203,6.7982,147.08,147.05,6.7992]
["bitfinex-derivatives","SOLF0:USTF0",1745482596514,6.7982,147.08,147.04,10.5219272]
["bitfinex-derivatives","SOLF0:USTF0",1745482596715,27.6079,147.12,147.06,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1745482597612,2.0879,147.12,147.06,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1745482597813,6.7981,147.09,147.06,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1745482598015,27.6079,147.12,147.06,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1745482598416,6.7982,147.08,147.06,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1745482598914,6.7982,147.08,147.05,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1745482599518,6.7991,147.06,147.04,10.5219272]
["bitfinex-derivatives","SOLF0:USTF0",1745482599718,6.7991,147.06,147.03,3.7756]
["bitfinex-derivatives","SOLF0:USTF0",1745482599920,38.1298272,147.12,147.03,3.7756]
["bitfinex-derivatives","SOLF0:USTF0",1745482600219,6.7989,147.07,147.04,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1745482600416,38.1298272,147.12,147.04,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1745482600617,6.7998,147.05,147.02,32.3206]
["bitfinex-derivatives","SOLF0:USTF0",1745482600915,10.5219272,147.1,147.02,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745482601116,6.7995,147.06,147.03,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1745482602010,6.7995,147.06,147.02,10.5219272]
["bitfinex-derivatives","SOLF0:USTF0",1745482602419,6.7995,147.06,147.03,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1745482603017,6.7996,147.05,147.03,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1745482603317,101.41493708,147.12,147.03,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1745482604119,6.7991,147.06,147.03,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1745482604520,6.7991,147.06,147.04,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1745482604709,101.41493708,147.12,147.02,10.5219272]
["bitfinex-derivatives","SOLF0:USTF0",1745482604710,63.28510988,147.11,147.02,10.5219272]
["bitfinex-derivatives","SOLF0:USTF0",1745482604916,63.28510988,147.11,147.04,10.5219272]
["bitfinex-derivatives","SOLF0:USTF0",1745482605218,6.7979,147.09,147.04,10.5219272]
["bitfinex-derivatives","SOLF0:USTF0",1745482605420,6.7979,147.09,147.04,36.0419272]
["bitfinex-derivatives","SOLF0:USTF0",1745482605614,63.28510988,147.11,147.08,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1745482605821,70.08210988,147.11,147.08,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1745482606119,63.28510988,147.11,147.08,10.5219272]
["bitfinex-derivatives","SOLF0:USTF0",1745482606716,63.28510988,147.11,147.09,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1745482607220,63.28510988,147.11,147.08,36.0419272]
["bitfinex-derivatives","SOLF0:USTF0",1745482607614,156.4643136,147.14,147.1,6.7969]
["bitfinex-derivatives","SOLF0:USTF0",1745482607615,63.28510988,147.14,147.1,6.7969]
["bitfinex-derivatives","SOLF0:USTF0",1745482607809,6.796,147.13,147.1,6.7969]
["bitfinex-derivatives","SOLF0:USTF0",1745482608319,6.796,147.13,147.11,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1745482609223,63.28510988,147.14,147.1,10.5219272]
["bitfinex-derivatives","SOLF0:USTF0",1745482609717,63.28510988,147.14,147.12,6.796]
["bitfinex-derivatives","SOLF0:USTF0",1745482610019,6.7952,147.15,147.12,6.796]
["bitfinex-derivatives","SOLF0:USTF0",1745482610220,6.7954,147.14,147.12,6.796]
["bitfinex-derivatives","SOLF0:USTF0",1745482610422,6.7954,147.14,147.11,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1745482611111,6.7951,147.15,147.12,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1745482611319,63.28510988,147.17,147.12,10.5219272]
["bitfinex-derivatives","SOLF0:USTF0",1745482611512,6.7947,147.16,147.13,6.7955]
["bitfinex-derivatives","SOLF0:USTF0",1745482611711,63.28510988,147.17,147.12,10.5219272]
["bitfinex-derivatives","SOLF0:USTF0",1745482611917,63.28510988,147.17,147.1,10.5219272]
["bitfinex-derivatives","SOLF0:USTF0",1745482612118,6.7957,147.14,147.11,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1745482612320,10.5219272,147.18,147.11,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1745482613024,40.0635272,147.19,147.12,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1745482613424,40.0635272,147.19,147.1,10.5219272]
["bitfinex-derivatives","SOLF0:USTF0",1745482613827,6.7953,147.15,147.12,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1745482614026,40.0635272,147.19,147.1,10.5219272]
["bitfinex-derivatives","SOLF0:USTF0",1745482614226,40.0635272,147.19,147.11,2.81277091]
["bitfinex-derivatives","SOLF0:USTF0",1745482614525,40.0635272,147.19,147.1,10.5219272]
["bitfinex-derivatives","SOLF0:USTF0",1745482615031,40.0635272,147.19,147.11,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1745482615540,6.7954,147.14,147.11,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1745482615829,29.5416,147.19,147.1,10.5219272]
["bitfinex-derivatives","SOLF0:USTF0",1745482616129,25.52,147.19,147.14,10.5219272]
["bitfinex-derivatives","SOLF0:USTF0",1745482616730,32.3134,147.19,147.16,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1745482616929,25.52,147.19,147.16,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1745482617227,6.7936,147.18,147.15,6.7946]
["bitfinex-derivatives","SOLF0:USTF0",1745482620027,6.7941,147.17,147.15,6.7946]
["bitfinex-derivatives","SOLF0:USTF0",1745482620232,25.52,147.19,147.15,6.7946]
["bitfinex-derivatives","SOLF0:USTF0",1745482620529,6.7938,147.18,147.16,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1745482622032,6.7938,147.18,147.14,10.5219272]
["bitfinex-derivatives","SOLF0:USTF0",1745482622227,25.44,147.22,147.16,10.5219272]
["bitfinex-derivatives","SOLF0:USTF0",1745482622425,25.44,147.22,147.18,17.3150272]
["bitfinex-derivatives","SOLF0:USTF0",1745482622628,6.7924,147.21,147.18,17.3150272]
["bitfinex-derivatives","SOLF0:USTF0",1745482622934,6.7924,147.21,147.19,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1745482623431,6.7924,147.21,147.18,17.3152272]
["bitfinex-derivatives","SOLF0:USTF0",1745482624836,6.7928,147.2,147.18,10.5219272]
["bitfinex-derivatives","SOLF0:USTF0",1745482625037,25.44,147.22,147.16,35.9619272]
["bitfinex-derivatives","SOLF0:USTF0",1745482625338,6.7934,147.19,147.16,42.7560272]
["bitfinex-derivatives","SOLF0:USTF0",1745482625635,25.44,147.22,147.16,42.7560272]
["bitfinex-derivatives","SOLF0:USTF0",1745482625836,25.44,147.22,147.17,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1745482626237,25.44,147.22,147.16,35.9619272]
["bitfinex-derivatives","SOLF0:USTF0",1745482626436,6.7933,147.19,147.16,42.7560272]
["bitfinex-derivatives","SOLF0:USTF0",1745482626638,6.7933,147.19,147.16,35.9619272]
["bitfinex-derivatives","SOLF0:USTF0",1745482626837,25.44,147.22,147.16,35.9619272]
["bitfinex-derivatives","SOLF0:USTF0",1745482627337,6.793,147.2,147.17,6.7937]
["bitfinex-derivatives","SOLF0:USTF0",1745482627938,6.7931,147.19,147.17,6.7937]
["bitfinex-derivatives","SOLF0:USTF0",1745482629036,6.7931,147.19,147.16,42.7561272]
["bitfinex-derivatives","SOLF0:USTF0",1745482629239,6.7931,147.19,147.18,6.7201569]
["bitfinex-derivatives","SOLF0:USTF0",1745482630642,25.44,147.22,147.18,13.5136569]
["bitfinex-derivatives","SOLF0:USTF0",1745482630831,25.44,147.22,147.19,6.7201569]
["bitfinex-derivatives","SOLF0:USTF0",1745482631138,6.7924,147.21,147.19,6.7201569]
["bitfinex-derivatives","SOLF0:USTF0",1745482631338,10.8257569,147.24,147.19,6.7201569]
["bitfinex-derivatives","SOLF0:USTF0",1745482631839,6.7926,147.2,147.19,6.7201569]
["bitfinex-derivatives","SOLF0:USTF0",1745482632436,6.7931,147.19,147.17,13.5138569]
["bitfinex-derivatives","SOLF0:USTF0",1745482633439,6.7928,147.2,147.18,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1745482633940,6.7928,147.2,147.19,6.7201569]
["bitfinex-derivatives","SOLF0:USTF0",1745482635544,6.7937,147.18,147.17,6.7201569]
["bitfinex-derivatives","SOLF0:USTF0",1745482635842,6.7201569,147.18,147.14,6.7201569]
["bitfinex-derivatives","SOLF0:USTF0",1745482636033,6.7201569,147.18,147.12,6.7201569]
["bitfinex-derivatives","SOLF0:USTF0",1745482636742,6.7954,147.14,147.12,6.7201569]
["bitfinex-derivatives","SOLF0:USTF0",1745482636936,6.7201569,147.18,147.12,6.7201569]
["bitfinex-derivatives","SOLF0:USTF0",1745482637142,6.7951,147.15,147.12,13.5162569]
["bitfinex-derivatives","SOLF0:USTF0",1745482637441,12.42070321,147.2,147.12,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1745482637641,6.7953,147.15,147.12,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1745482638043,12.42070321,147.2,147.12,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1745482638742,6.7956,147.14,147.11,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1745482639742,6.7959,147.13,147.11,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1745482640044,25.44,147.17,147.1,35.94750321]
["bitfinex-derivatives","SOLF0:USTF0",1745482640241,1.9132,147.2,147.12,10.50750321]
["bitfinex-derivatives","SOLF0:USTF0",1745482640744,6.7943,147.17,147.14,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1745482640945,29.5456,147.24,147.16,10.50750321]
["bitfinex-derivatives","SOLF0:USTF0",1745482641137,25.44,147.24,147.18,10.50750321]
["bitfinex-derivatives","SOLF0:USTF0",1745482641333,25.44,147.24,147.2,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1745482641744,6.7918,147.22,147.19,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1745482641936,25.44,147.24,147.16,10.50750321]
["bitfinex-derivatives","SOLF0:USTF0",1745482642445,25.44,147.24,147.19,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1745482642942,35.94750321,147.24,147.15,29.4722]
["bitfinex-derivatives","SOLF0:USTF0",1745482643339,6.7933,147.19,147.16,6.7941]
["bitfinex-derivatives","SOLF0:USTF0",1745482644143,35.94750321,147.24,147.16,6.7941]
["bitfinex-derivatives","SOLF0:USTF0",1745482644844,35.94750321,147.24,147.17,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1745482645044,35.94750321,147.24,147.16,10.50750321]
["bitfinex-derivatives","SOLF0:USTF0",1745482645444,6.7925,147.21,147.18,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1745482645637,25.44,147.24,147.16,10.50750321]
["bitfinex-derivatives","SOLF0:USTF0",1745482645842,25.44,147.24,147.17,2.81320059]
["bitfinex-derivatives","SOLF0:USTF0",1745482646047,6.7925,147.21,147.18,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1745482646440,6.7925,147.21,147.19,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1745482646645,6.7925,147.21,147.16,10.50750321]
["bitfinex-derivatives","SOLF0:USTF0",1745482646847,6.7925,147.21,147.17,2.81452361]
["bitfinex-derivatives","SOLF0:USTF0",1745482647145,6.7926,147.2,147.16,10.50750321]
["bitfinex-derivatives","SOLF0:USTF0",1745482647441,35.94750321,147.24,147.17,2.81456706]
["bitfinex-derivatives","SOLF0:USTF0",1745482647745,6.7935,147.18,147.15,32.2347]
["bitfinex-derivatives","SOLF0:USTF0",1745482647949,35.94750321,147.24,147.16,2.8165623]
["bitfinex-derivatives","SOLF0:USTF0",1745482648141,6.7933,147.19,147.16,6.7941]
["bitfinex-derivatives","SOLF0:USTF0",1745482648347,6.7933,147.19,147.17,2.81873777]
["bitfinex-derivatives","SOLF0:USTF0",1745482648548,6.7933,147.19,147.16,6.7941]
["bitfinex-derivatives","SOLF0:USTF0",1745482648748,6.7933,147.19,147.17,2.81873943]
["bitfinex-derivatives","SOLF0:USTF0",1745482648947,6.7933,147.19,147.16,6.7941]
["bitfinex-derivatives","SOLF0:USTF0",1745482649147,6.7933,147.19,147.17,2.81873976]
["bitfinex-derivatives","SOLF0:USTF0",1745482649349,6.7933,147.19,147.16,6.7941]
["bitfinex-derivatives","SOLF0:USTF0",1745482649545,6.7933,147.19,147.17,2.81887981]
["bitfinex-derivatives","SOLF0:USTF0",1745482649746,6.7933,147.19,147.16,6.7941]
["bitfinex-derivatives","SOLF0:USTF0",1745482649946,6.7933,147.19,147.17,2.82133118]
["bitfinex-derivatives","SOLF0:USTF0",1745482650150,6.7929,147.2,147.17,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1745482650450,6.7929,147.2,147.18,2.82351954]
["bitfinex-derivatives","SOLF0:USTF0",1745482650750,6.7929,147.2,147.16,10.50750321]
["bitfinex-derivatives","SOLF0:USTF0",1745482651140,6.7929,147.2,147.17,2.82339348]
["bitfinex-derivatives","SOLF0:USTF0",1745482651347,6.7929,147.2,147.18,2.82339348]
["bitfinex-derivatives","SOLF0:USTF0",1745482651547,6.7929,147.2,147.19,2.82339348]
["bitfinex-derivatives","SOLF0:USTF0",1745482651747,6.7923,147.21,147.19,2.82339348]
["bitfinex-derivatives","SOLF0:USTF0",1745482651949,6.7923,147.21,147.16,10.50750321]
["bitfinex-derivatives","SOLF0:USTF0",1745482652248,6.7923,147.21,147.18,6.7932]
["bitfinex-derivatives","SOLF0:USTF0",1745482652450,6.7923,147.21,147.19,2.824433]
["bitfinex-derivatives","SOLF0:USTF0",1745482652650,6.7923,147.21,147.16,10.50750321]
["bitfinex-derivatives","SOLF0:USTF0",1745482652949,6.7923,147.21,147.17,2.82530978]
["bitfinex-derivatives","SOLF0:USTF0",1745482653151,25.08,147.25,147.18,2.82530978]
["bitfinex-derivatives","SOLF0:USTF0",1745482653350,25.08,147.25,147.19,2.82530978]
["bitfinex-derivatives","SOLF0:USTF0",1745482653646,25.08,147.25,147.2,9.61780978]
["bitfinex-derivatives","SOLF0:USTF0",1745482653950,25.08,147.25,147.2,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1745482654449,25.08,147.25,147.19,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1745482654646,25.08,147.25,147.2,2.82644524]
["bitfinex-derivatives","SOLF0:USTF0",1745482654847,6.7921,147.22,147.19,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1745482655168,6.7921,147.22,147.2,2.82646087]
["bitfinex-derivatives","SOLF0:USTF0",1745482655348,6.7921,147.22,147.19,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1745482655551,6.7921,147.22,147.2,9.61950827]
["bitfinex-derivatives","SOLF0:USTF0",1745482655750,6.7921,147.22,147.2,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1745482657049,6.7915,147.23,147.2,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1745482657655,25.08,147.25,147.21,2.82802278]
["bitfinex-derivatives","SOLF0:USTF0",1745482657951,25.08,147.25,147.22,2.82802278]
["bitfinex-derivatives","SOLF0:USTF0",1745482658146,6.7911,147.24,147.23,2.82802278]
["bitfinex-derivatives","SOLF0:USTF0",1745482659753,6.7911,147.24,147.23,2.8280303]
["bitfinex-derivatives","SOLF0:USTF0",1745482663156,6.7906,147.25,147.23,9.54526847]
["bitfinex-derivatives","SOLF0:USTF0",1745482663354,31.79723817,147.28,147.24,2.82726029]
["bitfinex-derivatives","SOLF0:USTF0",1745482663653,6.7897,147.27,147.25,2.82698323]
["bitfinex-derivatives","SOLF0:USTF0",1745482663854,6.7897,147.27,147.23,13.50803817]
["bitfinex-derivatives","SOLF0:USTF0",1745482664054,6.7897,147.27,147.24,2.82693862]
["bitfinex-derivatives","SOLF0:USTF0",1745482664355,6.7897,147.27,147.25,2.82693862]
["bitfinex-derivatives","SOLF0:USTF0",1745482664560,6.7897,147.27,147.24,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1745482664852,6.7898,147.26,147.25,2.82624423]
["bitfinex-derivatives","SOLF0:USTF0",1745482665149,6.7898,147.26,147.23,13.50823817]
["bitfinex-derivatives","SOLF0:USTF0",1745482665354,6.7896,147.27,147.24,2.82624423]
["bitfinex-derivatives","SOLF0:USTF0",1745482665654,6.7896,147.27,147.25,2.82624423]
["bitfinex-derivatives","SOLF0:USTF0",1745482665854,6.7896,147.27,147.24,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1745482666053,6.7896,147.27,147.25,2.82551653]
["bitfinex-derivatives","SOLF0:USTF0",1745482666252,6.7896,147.27,147.24,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1745482666453,6.7898,147.26,147.25,2.8247773]
["bitfinex-derivatives","SOLF0:USTF0",1745482667454,6.7904,147.25,147.23,6.71723817]
["bitfinex-derivatives","SOLF0:USTF0",1745482667647,6.7904,147.25,147.24,2.82439426]
["bitfinex-derivatives","SOLF0:USTF0",1745482667851,6.7901,147.26,147.24,2.82439426]
["bitfinex-derivatives","SOLF0:USTF0",1745482668050,6.7901,147.26,147.25,2.82440954]
["bitfinex-derivatives","SOLF0:USTF0",1745482670258,6.7901,147.26,147.24,6.71723817]
["bitfinex-derivatives","SOLF0:USTF0",1745482670458,6.7901,147.26,147.25,2.82229403]
["bitfinex-derivatives","SOLF0:USTF0",1745482671259,6.7901,147.26,147.24,6.71723817]
["bitfinex-derivatives","SOLF0:USTF0",1745482671458,6.7903,147.25,147.24,6.71723817]
["bitfinex-derivatives","SOLF0:USTF0",1745482671661,31.79723817,147.28,147.24,9.53902077]
["bitfinex-derivatives","SOLF0:USTF0",1745482671861,31.79723817,147.28,147.24,6.71723817]
["bitfinex-derivatives","SOLF0:USTF0",1745482672158,6.7902,147.26,147.24,6.71723817]
["bitfinex-derivatives","SOLF0:USTF0",1745482673257,6.7903,147.25,147.24,6.71723817]
["bitfinex-derivatives","SOLF0:USTF0",1745482673456,6.7903,147.25,147.24,2.82105502]
["bitfinex-derivatives","SOLF0:USTF0",1745482673659,31.79723817,147.28,147.21,6.71723817]
["bitfinex-derivatives","SOLF0:USTF0",1745482673660,6.71723817,147.26,147.21,6.71723817]
["bitfinex-derivatives","SOLF0:USTF0",1745482673858,6.71723817,147.26,147.22,2.82118378]
["bitfinex-derivatives","SOLF0:USTF0",1745482674060,6.71723817,147.26,147.23,2.82118378]
["bitfinex-derivatives","SOLF0:USTF0",1745482674261,6.71723817,147.26,147.21,6.71723817]
["bitfinex-derivatives","SOLF0:USTF0",1745482674559,6.71723817,147.26,147.22,2.82109964]
["bitfinex-derivatives","SOLF0:USTF0",1745482674762,6.71723817,147.26,147.21,13.50903817]
["bitfinex-derivatives","SOLF0:USTF0",1745482674962,6.71723817,147.26,147.22,2.82110652]
["bitfinex-derivatives","SOLF0:USTF0",1745482675163,6.7912,147.24,147.21,13.50903817]
["bitfinex-derivatives","SOLF0:USTF0",1745482675362,6.7912,147.24,147.22,2.82116502]
["bitfinex-derivatives","SOLF0:USTF0",1745482675564,6.7912,147.24,147.21,13.50903817]
["bitfinex-derivatives","SOLF0:USTF0",1745482675760,6.7912,147.24,147.22,2.82105189]
["bitfinex-derivatives","SOLF0:USTF0",1745482675963,6.7912,147.24,147.21,13.50903817]
["bitfinex-derivatives","SOLF0:USTF0",1745482676262,6.71723817,147.24,147.17,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1745482676463,6.71723817,147.22,147.18,9.53832839]
["bitfinex-derivatives","SOLF0:USTF0",1745482676658,6.71723817,147.22,147.19,2.82109022]
["bitfinex-derivatives","SOLF0:USTF0",1745482676867,6.71723817,147.22,147.18,6.71723817]
["bitfinex-derivatives","SOLF0:USTF0",1745482677061,6.71723817,147.22,147.19,2.82150916]
["bitfinex-derivatives","SOLF0:USTF0",1745482677262,6.71723817,147.22,147.18,6.71723817]
["bitfinex-derivatives","SOLF0:USTF0",1745482677465,6.7926,147.21,147.19,2.82158524]
["bitfinex-derivatives","SOLF0:USTF0",1745482677666,6.7926,147.21,147.18,6.71723817]
["bitfinex-derivatives","SOLF0:USTF0",1745482677968,6.7926,147.21,147.19,2.82158524]
["bitfinex-derivatives","SOLF0:USTF0",1745482678162,6.7926,147.21,147.18,13.51073817]
["bitfinex-derivatives","SOLF0:USTF0",1745482678369,6.7926,147.21,147.19,2.82158491]
["bitfinex-derivatives","SOLF0:USTF0",1745482678567,6.7926,147.21,147.18,13.51073817]
["bitfinex-derivatives","SOLF0:USTF0",1745482678768,6.7926,147.21,147.19,2.82164676]
["bitfinex-derivatives","SOLF0:USTF0",1745482679069,6.7926,147.21,147.18,13.51073817]
["bitfinex-derivatives","SOLF0:USTF0",1745482679269,6.7926,147.21,147.19,2.82164676]
["bitfinex-derivatives","SOLF0:USTF0",1745482679568,25.06,147.24,147.2,9.53889335]
["bitfinex-derivatives","SOLF0:USTF0",1745482679769,6.71723817,147.26,147.21,2.82165518]
["bitfinex-derivatives","SOLF0:USTF0",1745482679969,25.06,147.27,147.22,6.71723817]
["bitfinex-derivatives","SOLF0:USTF0",1745482680160,25.06,147.27,147.23,2.82120428]
["bitfinex-derivatives","SOLF0:USTF0",1745482680364,25.06,147.27,147.22,6.71723817]
["bitfinex-derivatives","SOLF0:USTF0",1745482680561,25.06,147.27,147.24,6.71723817]
["bitfinex-derivatives","SOLF0:USTF0",1745482680766,6.71723817,147.26,147.22,6.71723817]
["bitfinex-derivatives","SOLF0:USTF0",1745482681270,25.06,147.27,147.18,6.71723817]
["bitfinex-derivatives","SOLF0:USTF0",1745482681271,6.71723817,147.24,147.18,6.71723817]
["bitfinex-derivatives","SOLF0:USTF0",1745482681471,6.71723817,147.24,147.19,2.82186941]
["bitfinex-derivatives","SOLF0:USTF0",1745482681772,6.7924,147.21,147.2,2.82186941]
["bitfinex-derivatives","SOLF0:USTF0",1745482682070,6.71723817,147.24,147.2,9.53910758]
["bitfinex-derivatives","SOLF0:USTF0",1745482682270,6.7917,147.23,147.2,6.71723817]
["bitfinex-derivatives","SOLF0:USTF0",1745482682671,6.7917,147.23,147.2,13.50973817]
["bitfinex-derivatives","SOLF0:USTF0",1745482682872,6.7917,147.23,147.21,2.82299388]
["bitfinex-derivatives","SOLF0:USTF0",1745482683072,31.77723817,147.23,147.08,13.5963]
["bitfinex-derivatives","SOLF0:USTF0",1745482683374,6.71723817,147.18,147.14,6.71723817]
["bitfinex-derivatives","SOLF0:USTF0",1745482683568,6.71723817,147.18,147.15,2.82306093]
["bitfinex-derivatives","SOLF0:USTF0",1745482683766,6.71723817,147.18,147.16,2.82306093]
["bitfinex-derivatives","SOLF0:USTF0",1745482683966,6.71723817,147.18,147.17,2.82306093]
["bitfinex-derivatives","SOLF0:USTF0",1745482684473,6.71723817,147.18,147.11,28.9825]
["bitfinex-derivatives","SOLF0:USTF0",1745482684676,6.71723817,147.18,147.12,2.82515158]
["bitfinex-derivatives","SOLF0:USTF0",1745482684973,6.7954,147.14,147.13,2.82529964]
["bitfinex-derivatives","SOLF0:USTF0",1745482685562,6.7973,147.1,147.07,3.9225]
["bitfinex-derivatives","SOLF0:USTF0",1745482685763,6.7973,147.1,147.08,2.82550509]
["bitfinex-derivatives","SOLF0:USTF0",1745482685972,6.7973,147.1,147.09,2.82550509]
["bitfinex-derivatives","SOLF0:USTF0",1745482686571,6.7973,147.1,147.09,2.82330084]
["bitfinex-derivatives","SOLF0:USTF0",1745482687377,6.7969,147.11,147.09,2.82330084]
["bitfinex-derivatives","SOLF0:USTF0",1745482687576,25.06,147.14,147.07,10.51129409]
["bitfinex-derivatives","SOLF0:USTF0",1745482687775,25.06,147.14,147.08,9.61887385]
["bitfinex-derivatives","SOLF0:USTF0",1745482688075,6.797,147.11,147.09,2.82097385]
["bitfinex-derivatives","SOLF0:USTF0",1745482688271,6.797,147.11,147.08,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1745482688474,10.51129409,147.11,146.99,1.1831302]
["bitfinex-derivatives","SOLF0:USTF0",1745482688673,6.798,147.09,147.02,12.47589409]
["bitfinex-derivatives","SOLF0:USTF0",1745482688972,10.51129409,147.11,147.02,12.47589409]
["bitfinex-derivatives","SOLF0:USTF0",1745482689173,6.7998,147.05,147.02,12.47589409]
["bitfinex-derivatives","SOLF0:USTF0",1745482689369,25.06,147.1,147.02,19.27639409]
["bitfinex-derivatives","SOLF0:USTF0",1745482689871,6.7994,147.06,147.02,19.27639409]
["bitfinex-derivatives","SOLF0:USTF0",1745482690377,6.8,147.04,147.0,17.31309409]
["bitfinex-derivatives","SOLF0:USTF0",1745482690777,12.47579409,147.09,146.99,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1745482690778,6.8008,147.03,146.99,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1745482691476,25.06,147.06,146.98,17.31389409]
["bitfinex-derivatives","SOLF0:USTF0",1745482691977,25.06,147.06,146.98,10.51129409]
["bitfinex-derivatives","SOLF0:USTF0",1745482692179,10.51129409,147.05,146.97,31.8631]
["bitfinex-derivatives","SOLF0:USTF0",1745482692677,6.8014,147.01,146.97,31.8631]
["bitfinex-derivatives","SOLF0:USTF0",1745482693176,25.08,147.02,146.96,3.8727]
["bitfinex-derivatives","SOLF0:USTF0",1745482693575,25.08,147.02,146.94,37.66489409]
["bitfinex-derivatives","SOLF0:USTF0",1745482693776,25.08,147.02,146.94,27.1536]
["bitfinex-derivatives","SOLF0:USTF0",1745482693978,10.51129409,147.01,146.94,27.1536]
["bitfinex-derivatives","SOLF0:USTF0",1745482694471,10.51129409,147.01,146.91,29.0606]
["bitfinex-derivatives","SOLF0:USTF0",1745482694679,6.8045,146.95,146.91,29.0606]
["bitfinex-derivatives","SOLF0:USTF0",1745482695577,25.08,146.98,146.88,35.59129409]
["bitfinex-derivatives","SOLF0:USTF0",1745482695776,25.08,146.98,146.88,39.55669409]
["bitfinex-derivatives","SOLF0:USTF0",1745482695979,10.51129409,146.97,146.89,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1745482696379,6.8049,146.94,146.89,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1745482696679,25.08,146.98,146.88,39.55669409]
["bitfinex-derivatives","SOLF0:USTF0",1745482696880,25.08,146.98,146.9,10.51129409]
["bitfinex-derivatives","SOLF0:USTF0",1745482698174,6.8036,146.97,146.9,10.51129409]
["bitfinex-derivatives","SOLF0:USTF0",1745482698377,25.08,146.98,146.9,10.51129409]
["bitfinex-derivatives","SOLF0:USTF0",1745482698571,6.8037,146.96,146.92,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1745482698769,6.8037,146.96,146.9,10.51129409]
["bitfinex-derivatives","SOLF0:USTF0",1745482699373,6.8033,146.97,146.93,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1745482699678,6.8033,146.97,146.9,10.51129409]
["bitfinex-derivatives","SOLF0:USTF0",1745482699881,31.8829,146.98,146.9,10.51129409]
["bitfinex-derivatives","SOLF0:USTF0",1745482700080,25.08,146.98,146.9,10.51129409]
["bitfinex-derivatives","SOLF0:USTF0",1745482700879,35.59129409,146.98,146.9,10.51129409]
["bitfinex-derivatives","SOLF0:USTF0",1745482701079,6.804,146.96,146.93,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1745482702380,6.8034,146.97,146.94,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1745482702679,25.08,146.98,146.88,29.0454]
["bitfinex-derivatives","SOLF0:USTF0",1745482702881,6.8042,146.95,146.91,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1745482703073,35.59129409,146.98,146.89,10.51129409]
["bitfinex-derivatives","SOLF0:USTF0",1745482703274,25.08,146.98,146.89,10.51129409]
["bitfinex-derivatives","SOLF0:USTF0",1745482703480,6.8038,146.96,146.89,10.51129409]
["bitfinex-derivatives","SOLF0:USTF0",1745482704082,6.8034,146.97,146.93,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1745482704482,6.8034,146.97,146.93,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1745482704685,6.8034,146.97,146.89,10.51129409]
["bitfinex-derivatives","SOLF0:USTF0",1745482704884,25.08,146.98,146.91,10.51129409]
["bitfinex-derivatives","SOLF0:USTF0",1745482705078,25.08,146.98,146.93,10.51129409]
["bitfinex-derivatives","SOLF0:USTF0",1745482705473,6.8026,146.99,146.93,10.51129409]
["bitfinex-derivatives","SOLF0:USTF0",1745482705790,6.8026,146.99,146.95,6.8038]
["bitfinex-derivatives","SOLF0:USTF0",1745482706082,6.8029,146.98,146.95,6.8038]
["bitfinex-derivatives","SOLF0:USTF0",1745482706381,10.51129409,147.0,146.93,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1745482707080,10.51129409,147.0,146.92,31.9054]
["bitfinex-derivatives","SOLF0:USTF0",1745482707378,10.51129409,146.98,146.89,35.61129409]
["bitfinex-derivatives","SOLF0:USTF0",1745482707583,6.8052,146.93,146.9,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1745482708283,10.51129409,146.96,146.89,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745482708476,10.51129409,146.96,146.88,3.9654]
["bitfinex-derivatives","SOLF0:USTF0",1745482709684,6.8048,146.94,146.9,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1745482709982,10.51129409,146.96,146.9,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1745482710180,25.1,146.97,146.89,10.51129409]
["bitfinex-derivatives","SOLF0:USTF0",1745482710383,25.1,146.97,146.91,10.51129409]
["bitfinex-derivatives","SOLF0:USTF0",1745482711187,6.8045,146.95,146.92,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1745482711487,10.51129409,146.96,146.88,3.9654]
["bitfinex-derivatives","SOLF0:USTF0",1745482712286,6.8056,146.92,146.89,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1745482712588,25.56,146.93,146.88,3.9654]
["bitfinex-derivatives","SOLF0:USTF0",1745482713286,6.8059,146.92,146.89,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1745482713486,25.56,146.93,146.88,3.9654]
["bitfinex-derivatives","SOLF0:USTF0",1745482713685,25.56,146.93,146.87,12.41749409]
["bitfinex-derivatives","SOLF0:USTF0",1745482713982,25.56,146.93,146.85,36.07129409]
["bitfinex-derivatives","SOLF0:USTF0",1745482714184,10.51129409,146.92,146.83,16.42479409]
["bitfinex-derivatives","SOLF0:USTF0",1745482714480,10.51129409,146.92,146.83,5.9135]
["bitfinex-derivatives","SOLF0:USTF0",1745482714685,10.51129409,146.9,146.83,5.9135]
["bitfinex-derivatives","SOLF0:USTF0",1745482714887,25.58,146.89,146.85,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1745482715385,6.8079,146.87,146.84,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1745482715589,25.58,146.89,146.79,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745482715788,10.51129409,146.88,146.79,36.09129409]
["bitfinex-derivatives","SOLF0:USTF0",1745482715990,10.51129409,146.88,146.79,10.51129409]
["bitfinex-derivatives","SOLF0:USTF0",1745482716487,6.8085,146.86,146.79,10.51129409]
["bitfinex-derivatives","SOLF0:USTF0",1745482716688,10.51129409,146.88,146.79,10.51129409]
["bitfinex-derivatives","SOLF0:USTF0",1745482717088,6.8089,146.85,146.82,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1745482717684,6.8093,146.84,146.81,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1745482718091,10.51129409,146.88,146.79,10.51129409]
["bitfinex-derivatives","SOLF0:USTF0",1745482718290,25.58,146.89,146.84,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1745482718887,25.58,146.89,146.85,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1745482720290,6.8077,146.88,146.85,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1745482720590,25.58,146.89,146.84,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1745482721193,6.8081,146.87,146.84,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1745482721590,25.58,146.89,146.84,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1745482721890,6.8078,146.88,146.84,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1745482722092,25.58,146.89,146.84,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1745482722393,10.51129409,146.88,146.78,2.0184]
["bitfinex-derivatives","SOLF0:USTF0",1745482722592,10.51129409,146.86,146.78,2.0184]
["bitfinex-derivatives","SOLF0:USTF0",1745482722792,25.58,146.85,146.78,2.0184]
["bitfinex-derivatives","SOLF0:USTF0",1745482723188,6.81,146.83,146.79,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1745482723492,10.51129409,146.84,146.74,10.51129409]
["bitfinex-derivatives","SOLF0:USTF0",1745482723688,6.811,146.81,146.78,6.8117]
["bitfinex-derivatives","SOLF0:USTF0",1745482724094,10.51129409,146.84,146.74,10.51129409]
["bitfinex-derivatives","SOLF0:USTF0",1745482724294,10.51129409,146.84,146.76,12.45499409]
["bitfinex-derivatives","SOLF0:USTF0",1745482725296,6.8109,146.81,146.78,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1745482725597,10.51129409,146.84,146.76,1.9437]
["bitfinex-derivatives","SOLF0:USTF0",1745482725895,6.8117,146.79,146.76,8.7563]
["bitfinex-derivatives","SOLF0:USTF0",1745482726701,6.8113,146.8,146.77,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1745482727296,10.51129409,146.78,146.73,6.814]
["bitfinex-derivatives","SOLF0:USTF0",1745482727600,25.58,146.77,146.7,1.9964]
["bitfinex-derivatives","SOLF0:USTF0",1745482727898,6.8139,146.74,146.71,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1745482728502,6.8135,146.75,146.71,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1745482728797,6.8135,146.75,146.72,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1745482729002,6.8135,146.75,146.7,1.9964]
["bitfinex-derivatives","SOLF0:USTF0",1745482730003,6.8131,146.76,146.7,1.9964]
["bitfinex-derivatives","SOLF0:USTF0",1745482730205,6.8131,146.76,146.72,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1745482730904,6.8131,146.76,146.73,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1745482731805,6.8135,146.75,146.72,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1745482732306,6.8132,146.76,146.73,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1745482732903,32.3927,146.77,146.74,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1745482733406,6.813,146.76,146.73,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1745482734409,6.8135,146.75,146.72,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1745482734906,6.8141,146.74,146.71,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1745482736406,6.8144,146.73,146.71,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1745482736606,10.51129409,146.76,146.7,8.812]
["bitfinex-derivatives","SOLF0:USTF0",1745482736805,10.51129409,146.76,146.68,4.0894]
["bitfinex-derivatives","SOLF0:USTF0",1745482737198,6.8151,146.72,146.69,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1745482738106,25.6,146.74,146.68,14.60069409]
["bitfinex-derivatives","SOLF0:USTF0",1745482738803,6.8145,146.73,146.7,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1745482740310,32.4141,146.74,146.71,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1745482741009,32.4141,146.74,146.72,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1745482741208,6.8141,146.74,146.72,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1745482741910,32.3337,146.75,146.72,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1745482742110,6.8137,146.75,146.72,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1745482742306,25.52,146.76,146.72,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1745482742609,25.52,146.75,146.71,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1745482743010,6.8142,146.74,146.71,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1745482743211,25.52,146.75,146.71,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1745482743510,6.814,146.74,146.71,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1745482743911,25.52,146.75,146.71,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1745482744111,25.52,146.75,146.68,4.0894]
["bitfinex-derivatives","SOLF0:USTF0",1745482744112,6.8147,146.73,146.7,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1745482745013,6.8147,146.73,146.71,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1745482745210,6.8141,146.74,146.68,4.0894]
["bitfinex-derivatives","SOLF0:USTF0",1745482745511,25.52,146.75,146.72,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1745482745710,32.3338,146.75,146.72,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1745482745910,10.51129409,146.8,146.71,10.51129409]
["bitfinex-derivatives","SOLF0:USTF0",1745482746110,6.8128,146.77,146.71,36.03129409]
["bitfinex-derivatives","SOLF0:USTF0",1745482746311,25.52,146.79,146.72,1.9896]
["bitfinex-derivatives","SOLF0:USTF0",1745482746515,25.52,146.79,146.74,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1745482747515,6.8128,146.77,146.74,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1745482749216,6.8131,146.76,146.74,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1745482749416,25.52,146.79,146.75,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1745482749714,25.52,146.79,146.72,1.9896]
["bitfinex-derivatives","SOLF0:USTF0",1745482749915,6.8129,146.77,146.74,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1745482750216,25.52,146.79,146.72,1.9896]
["bitfinex-derivatives","SOLF0:USTF0",1745482750408,6.8131,146.76,146.74,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1745482751117,6.8127,146.77,146.74,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1745482751919,25.52,146.79,146.71,10.51129409]
["bitfinex-derivatives","SOLF0:USTF0",1745482752112,25.52,146.79,146.68,29.6094]
["bitfinex-derivatives","SOLF0:USTF0",1745482752113,25.52,146.79,146.69,10.51129409]
["bitfinex-derivatives","SOLF0:USTF0",1745482752417,25.52,146.79,146.72,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1745482752617,10.51129409,146.78,146.69,10.51129409]
["bitfinex-derivatives","SOLF0:USTF0",1745482753118,6.8138,146.75,146.72,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1745482753318,6.8138,146.75,146.69,10.51129409]
["bitfinex-derivatives","SOLF0:USTF0",1745482753624,6.8132,146.76,146.73,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1745482753818,25.52,146.79,146.73,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1745482754319,25.52,146.79,146.72,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1745482754520,25.52,146.79,146.69,10.51129409]
["bitfinex-derivatives","SOLF0:USTF0",1745482755021,25.52,146.79,146.72,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1745482755421,6.8137,146.75,146.72,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1745482756123,6.8137,146.75,146.73,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1745482756326,6.8137,146.75,146.69,10.51129409]
["bitfinex-derivatives","SOLF0:USTF0",1745482756826,6.8137,146.75,146.72,6.8145]
["bitfinex-derivatives","SOLF0:USTF0",1745482757135,6.8132,146.76,146.69,10.51129409]
["bitfinex-derivatives","SOLF0:USTF0",1745482757335,6.8132,146.76,146.74,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1745482757730,6.8132,146.76,146.71,10.51129409]
["bitfinex-derivatives","SOLF0:USTF0",1745482758837,6.8132,146.76,146.73,6.814]
["bitfinex-derivatives","SOLF0:USTF0",1745482759635,6.8136,146.75,146.73,6.814]
["bitfinex-derivatives","SOLF0:USTF0",1745482759936,6.8136,146.75,146.72,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1745482760536,6.8139,146.74,146.72,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1745482761232,25.52,146.79,146.71,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1745482761838,6.8142,146.74,146.71,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1745482762032,25.52,146.79,146.72,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1745482762337,6.8138,146.75,146.72,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1745482762537,6.8138,146.75,146.73,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1745482762839,6.8137,146.75,146.69,10.51129409]
["bitfinex-derivatives","SOLF0:USTF0",1745482763035,25.52,146.79,146.73,6.814]
["bitfinex-derivatives","SOLF0:USTF0",1745482763234,6.76096574,146.78,146.73,13.57496574]
["bitfinex-derivatives","SOLF0:USTF0",1745482763433,6.8137,146.75,146.73,13.57496574]
["bitfinex-derivatives","SOLF0:USTF0",1745482763634,32.28096574,146.74,146.56,377.45]
["bitfinex-derivatives","SOLF0:USTF0",1745482763843,25.52,146.73,146.6,1.18609407]
["bitfinex-derivatives","SOLF0:USTF0",1745482764140,6.76096574,146.68,146.6,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1745482764330,6.76096574,146.66,146.61,6.76096574]
["bitfinex-derivatives","SOLF0:USTF0",1745482764635,6.76096574,146.66,146.6,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1745482764943,6.8187,146.64,146.54,4.015]
["bitfinex-derivatives","SOLF0:USTF0",1745482765135,25.52,146.68,146.61,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1745482765335,32.28096574,146.68,146.59,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1745482765539,25.52,146.68,146.57,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1745482765838,1.9124,146.73,146.64,6.76096574]
["bitfinex-derivatives","SOLF0:USTF0",1745482766038,6.76096574,146.71,146.66,6.76096574]
["bitfinex-derivatives","SOLF0:USTF0",1745482766735,34.76096574,146.72,146.66,6.76096574]
["bitfinex-derivatives","SOLF0:USTF0",1745482767145,34.76096574,146.72,146.63,6.072]
["bitfinex-derivatives","SOLF0:USTF0",1745482767335,28.0,146.72,146.64,10.5737929]
["bitfinex-derivatives","SOLF0:USTF0",1745482767745,6.8161,146.7,146.65,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1745482768038,28.0,146.72,146.63,6.072]
["bitfinex-derivatives","SOLF0:USTF0",1745482768039,10.5737929,146.71,146.63,6.072]
["bitfinex-derivatives","SOLF0:USTF0",1745482768242,10.5737929,146.71,146.59,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1745482768439,10.5737929,146.69,146.6,10.5737929]
["bitfinex-derivatives","SOLF0:USTF0",1745482769143,10.5737929,146.69,146.62,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1745482769342,10.5737929,146.7,146.6,10.5737929]
["bitfinex-derivatives","SOLF0:USTF0",1745482769940,10.5737929,146.7,146.62,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1745482770240,6.8178,146.66,146.62,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1745482770440,6.8178,146.66,146.62,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1745482770642,6.8178,146.66,146.6,39.7337929]
["bitfinex-derivatives","SOLF0:USTF0",1745482770838,10.5737929,146.7,146.65,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1745482771049,2.0229,146.74,146.66,10.5737929]
["bitfinex-derivatives","SOLF0:USTF0",1745482771240,10.5737929,146.71,146.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745482771541,6.8168,146.68,146.62,10.5737929]
["bitfinex-derivatives","SOLF0:USTF0",1745482771945,6.8168,146.68,146.64,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1745482772240,6.8177,146.66,146.59,1.9918]
["bitfinex-derivatives","SOLF0:USTF0",1745482772443,10.5737929,146.7,146.6,10.5737929]
["bitfinex-derivatives","SOLF0:USTF0",1745482773240,10.5737929,146.7,146.59,1.9918]
["bitfinex-derivatives","SOLF0:USTF0",1745482773452,10.5737929,146.68,146.59,1.9918]
["bitfinex-derivatives","SOLF0:USTF0",1745482773742,6.8193,146.63,146.59,8.8124]
["bitfinex-derivatives","SOLF0:USTF0",1745482773947,10.5737929,146.65,146.57,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1745482774244,6.8196,146.62,146.58,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1745482774443,10.5737929,146.65,146.57,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1745482774743,10.5737929,146.65,146.61,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1745482774744,6.8184,146.65,146.61,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1745482774941,39.7337929,146.67,146.57,14.4998929]
["bitfinex-derivatives","SOLF0:USTF0",1745482775344,39.7337929,146.67,146.6,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1745482775540,39.7337929,146.67,146.57,14.4998929]
["bitfinex-derivatives","SOLF0:USTF0",1745482775742,29.16,146.67,146.59,10.5737929]
["bitfinex-derivatives","SOLF0:USTF0",1745482776039,29.16,146.67,146.61,10.5737929]
["bitfinex-derivatives","SOLF0:USTF0",1745482776345,6.8187,146.64,146.61,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1745482776644,6.8187,146.64,146.59,40.9537929]
["bitfinex-derivatives","SOLF0:USTF0",1745482776840,6.8187,146.64,146.6,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1745482777244,6.8187,146.64,146.59,40.9537929]
["bitfinex-derivatives","SOLF0:USTF0",1745482777446,6.8187,146.64,146.6,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1745482777744,6.8187,146.64,146.59,40.9537929]
["bitfinex-derivatives","SOLF0:USTF0",1745482778244,6.8187,146.64,146.6,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1745482778444,6.819,146.63,146.59,40.9537929]
["bitfinex-derivatives","SOLF0:USTF0",1745482778840,6.819,146.63,146.59,37.2009]
["bitfinex-derivatives","SOLF0:USTF0",1745482779043,10.5737929,146.65,146.57,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1745482779242,10.5737929,146.65,146.57,1.9541]
["bitfinex-derivatives","SOLF0:USTF0",1745482779542,10.5737929,146.65,146.57,8.7756]
["bitfinex-derivatives","SOLF0:USTF0",1745482779743,12.5201929,146.65,146.57,8.7756]
["bitfinex-derivatives","SOLF0:USTF0",1745482779940,39.7337929,146.67,146.61,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1745482780144,6.8184,146.65,146.61,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1745482780741,6.8178,146.66,146.62,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1745482780938,34.4123,146.7,146.61,10.5737929]
["bitfinex-derivatives","SOLF0:USTF0",1745482781335,32.3464,146.7,146.64,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1745482781639,30.4,146.7,146.64,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1745482781839,30.4,146.7,146.63,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1745482782145,30.4,146.7,146.61,12.5234929]
["bitfinex-derivatives","SOLF0:USTF0",1745482782545,30.4,146.7,146.62,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1745482783147,6.8182,146.65,146.61,19.3431929]
["bitfinex-derivatives","SOLF0:USTF0",1745482783348,6.8182,146.65,146.61,12.5234929]
["bitfinex-derivatives","SOLF0:USTF0",1745482783849,6.8182,146.65,146.62,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1745482784247,6.8182,146.65,146.61,12.5234929]
["bitfinex-derivatives","SOLF0:USTF0",1745482784545,6.8195,146.62,146.59,10.5737929]
["bitfinex-derivatives","SOLF0:USTF0",1745482784949,10.5737929,146.67,146.59,10.5737929]
["bitfinex-derivatives","SOLF0:USTF0",1745482785248,6.8184,146.65,146.61,10.5737929]
["bitfinex-derivatives","SOLF0:USTF0",1745482785645,6.8184,146.65,146.62,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1745482785848,6.8178,146.66,146.61,10.5737929]
["bitfinex-derivatives","SOLF0:USTF0",1745482786050,4.0488,146.69,146.62,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1745482786450,6.8181,146.65,146.62,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1745482787350,6.8186,146.64,146.62,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1745482787550,6.8186,146.64,146.61,17.3935929]
["bitfinex-derivatives","SOLF0:USTF0",1745482787750,6.8186,146.64,146.61,10.5737929]
["bitfinex-derivatives","SOLF0:USTF0",1745482787948,6.8183,146.65,146.61,10.5737929]
["bitfinex-derivatives","SOLF0:USTF0",1745482788250,4.0488,146.69,146.61,10.5737929]
["bitfinex-derivatives","SOLF0:USTF0",1745482788950,6.8186,146.64,146.61,10.5737929]
["bitfinex-derivatives","SOLF0:USTF0",1745482789148,6.8186,146.64,146.61,17.3933929]
["bitfinex-derivatives","SOLF0:USTF0",1745482789353,6.8186,146.64,146.61,10.5737929]
["bitfinex-derivatives","SOLF0:USTF0",1745482789652,6.8182,146.65,146.61,10.5737929]
["bitfinex-derivatives","SOLF0:USTF0",1745482789850,4.0488,146.69,146.62,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1745482790547,4.0488,146.69,146.61,10.5737929]
["bitfinex-derivatives","SOLF0:USTF0",1745482790753,6.8176,146.66,146.61,10.5737929]
["bitfinex-derivatives","SOLF0:USTF0",1745482791153,6.8176,146.66,146.63,6.8187]
["bitfinex-derivatives","SOLF0:USTF0",1745482791350,6.8181,146.65,146.63,6.8187]
["bitfinex-derivatives","SOLF0:USTF0",1745482791649,40.9737929,146.7,146.63,6.8187]
["bitfinex-derivatives","SOLF0:USTF0",1745482791954,6.8179,146.66,146.63,6.8187]
["bitfinex-derivatives","SOLF0:USTF0",1745482792151,40.9737929,146.7,146.6,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1745482792453,6.8188,146.64,146.6,40.9737929]
["bitfinex-derivatives","SOLF0:USTF0",1745482792654,10.5737929,146.68,146.6,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1745482793053,10.5737929,146.68,146.61,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1745482793451,6.8189,146.64,146.61,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1745482794254,6.8191,146.63,146.61,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1745482794854,6.8187,146.64,146.61,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1745482795155,10.5737929,146.68,146.61,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1745482795856,6.8191,146.63,146.61,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1745482796556,6.8196,146.62,146.6,37.2202]
["bitfinex-derivatives","SOLF0:USTF0",1745482796755,10.5737929,146.68,146.6,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1745482796951,10.5737929,146.68,146.58,12.5430929]
["bitfinex-derivatives","SOLF0:USTF0",1745482797253,6.8193,146.63,146.59,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1745482797857,6.8193,146.63,146.6,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1745482798358,30.4,146.66,146.58,1.9693]
["bitfinex-derivatives","SOLF0:USTF0",1745482798557,10.5737929,146.65,146.57,34.3146]
["bitfinex-derivatives","SOLF0:USTF0",1745482798857,6.82,146.61,146.58,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1745482801258,6.8208,146.6,146.57,41.1362]
["bitfinex-derivatives","SOLF0:USTF0",1745482801555,6.8208,146.6,146.57,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1745482801759,6.8208,146.6,146.56,17.3956929]
["bitfinex-derivatives","SOLF0:USTF0",1745482802061,10.5737929,146.64,146.56,17.3956929]
["bitfinex-derivatives","SOLF0:USTF0",1745482802361,6.8211,146.59,146.56,17.3956929]
["bitfinex-derivatives","SOLF0:USTF0",1745482802564,6.8211,146.59,146.54,32.3642]
["bitfinex-derivatives","SOLF0:USTF0",1745482802565,40.9737929,146.62,146.54,42.9379929]
["bitfinex-derivatives","SOLF0:USTF0",1745482802857,30.4,146.62,146.54,42.9379929]
["bitfinex-derivatives","SOLF0:USTF0",1745482803160,30.4,146.62,146.56,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1745482803359,6.8212,146.59,146.56,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1745482803562,30.4,146.62,146.54,42.9379929]
["bitfinex-derivatives","SOLF0:USTF0",1745482803858,30.4,146.62,146.57,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1745482804259,30.4,146.62,146.58,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1745482804460,6.8202,146.61,146.58,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1745482804659,36.3752,146.65,146.58,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1745482804959,36.3752,146.65,146.57,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1745482805154,6.8205,146.6,146.57,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1745482807160,6.821,146.59,146.56,17.3958929]
["bitfinex-derivatives","SOLF0:USTF0",1745482807360,6.821,146.59,146.57,6.77569917]
["bitfinex-derivatives","SOLF0:USTF0",1745482808163,6.821,146.59,146.57,13.59749917]
["bitfinex-derivatives","SOLF0:USTF0",1745482808462,6.821,146.59,146.57,6.77569917]
["bitfinex-derivatives","SOLF0:USTF0",1745482808664,6.821,146.59,146.57,13.59739917]
["bitfinex-derivatives","SOLF0:USTF0",1745482808858,6.8206,146.6,146.57,13.59739917]
["bitfinex-derivatives","SOLF0:USTF0",1745482810266,6.8206,146.6,146.58,6.77569917]
["bitfinex-derivatives","SOLF0:USTF0",1745482810460,6.8209,146.59,146.58,6.77569917]
["bitfinex-derivatives","SOLF0:USTF0",1745482810666,6.77569917,146.62,146.58,13.59699917]
["bitfinex-derivatives","SOLF0:USTF0",1745482810861,6.8208,146.6,146.58,6.77569917]
["bitfinex-derivatives","SOLF0:USTF0",1745482811170,6.77569917,146.62,146.58,6.77569917]
["bitfinex-derivatives","SOLF0:USTF0",1745482811567,6.8209,146.6,146.58,6.77569917]
["bitfinex-derivatives","SOLF0:USTF0",1745482812468,6.8209,146.59,146.58,6.77569917]
["bitfinex-derivatives","SOLF0:USTF0",1745482812770,36.3752,146.65,146.58,13.59679917]
["bitfinex-derivatives","SOLF0:USTF0",1745482812970,6.8204,146.61,146.59,6.77569917]
["bitfinex-derivatives","SOLF0:USTF0",1745482813266,6.77569917,146.63,146.58,6.77569917]
["bitfinex-derivatives","SOLF0:USTF0",1745482813464,64.4722762,146.71,146.61,6.77569917]
["bitfinex-derivatives","SOLF0:USTF0",1745482813668,1.9644,146.7,146.66,6.77569917]
["bitfinex-derivatives","SOLF0:USTF0",1745482813869,8.74009917,146.7,146.66,6.77569917]
["bitfinex-derivatives","SOLF0:USTF0",1745482814070,6.817,146.68,146.66,6.77569917]
["bitfinex-derivatives","SOLF0:USTF0",1745482814268,67.40070988,146.71,146.61,5.865]
["bitfinex-derivatives","SOLF0:USTF0",1745482814467,63.28510988,146.71,146.67,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1745482814673,70.10080988,146.71,146.67,6.77569917]
["bitfinex-derivatives","SOLF0:USTF0",1745482815472,63.28510988,146.71,146.64,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1745482815683,63.28510988,146.71,146.63,10.57192107]
["bitfinex-derivatives","SOLF0:USTF0",1745482816474,6.8165,146.69,146.65,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1745482816674,63.28510988,146.71,146.63,10.57192107]
["bitfinex-derivatives","SOLF0:USTF0",1745482816868,63.28510988,146.71,146.61,36.285]
["bitfinex-derivatives","SOLF0:USTF0",1745482817172,63.28510988,146.71,146.64,10.57192107]
["bitfinex-derivatives","SOLF0:USTF0",1745482817372,30.65933,146.72,146.64,10.57192107]
["bitfinex-derivatives","SOLF0:USTF0",1745482817578,6.816,146.7,146.66,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1745482817874,30.65933,146.72,146.64,10.57192107]
["bitfinex-derivatives","SOLF0:USTF0",1745482818267,30.65933,146.72,146.66,10.57192107]
["bitfinex-derivatives","SOLF0:USTF0",1745482819274,37.47463,146.72,146.68,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1745482819478,0.23933,146.72,146.68,10.57192107]
["bitfinex-derivatives","SOLF0:USTF0",1745482819681,0.23933,146.72,146.7,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1745482819873,0.23933,146.72,146.7,10.57192107]
["bitfinex-derivatives","SOLF0:USTF0",1745482820073,31.96,146.77,146.7,10.57192107]
["bitfinex-derivatives","SOLF0:USTF0",1745482820276,6.8135,146.75,146.71,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1745482820578,31.96,146.77,146.69,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1745482820780,6.8138,146.75,146.71,10.57192107]
["bitfinex-derivatives","SOLF0:USTF0",1745482822083,6.8138,146.75,146.71,17.38722107]
["bitfinex-derivatives","SOLF0:USTF0",1745482822279,6.8131,146.76,146.71,10.57192107]
["bitfinex-derivatives","SOLF0:USTF0",1745482822681,31.96,146.77,146.71,17.38682107]
["bitfinex-derivatives","SOLF0:USTF0",1745482823284,6.8134,146.75,146.71,17.38682107]
["bitfinex-derivatives","SOLF0:USTF0",1745482823484,552.67482107,146.8,146.73,10.57192107]
["bitfinex-derivatives","SOLF0:USTF0",1745482823485,542.1029,146.8,146.73,10.57192107]
["bitfinex-derivatives","SOLF0:USTF0",1745482823686,31.94,146.81,146.73,10.57192107]
["bitfinex-derivatives","SOLF0:USTF0",1745482823986,6.8121,146.78,146.74,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1745482824185,31.94,146.81,146.73,42.51192107]
["bitfinex-derivatives","SOLF0:USTF0",1745482824381,4.0196,146.84,146.75,10.57192107]
["bitfinex-derivatives","SOLF0:USTF0",1745482824581,4.0196,146.84,146.77,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1745482824779,31.94,146.85,146.76,4.0962]
["bitfinex-derivatives","SOLF0:USTF0",1745482824984,6.8105,146.82,146.79,10.57192107]
["bitfinex-derivatives","SOLF0:USTF0",1745482825179,31.94,146.85,146.79,10.57192107]
["bitfinex-derivatives","SOLF0:USTF0",1745482825483,73.85703095,146.88,146.79,10.57192107]
["bitfinex-derivatives","SOLF0:USTF0",1745482825682,73.85703095,146.88,146.8,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1745482826185,6.8095,146.84,146.81,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1745482826384,6.8095,146.84,146.81,17.38232107]
["bitfinex-derivatives","SOLF0:USTF0",1745482826980,63.28510988,146.88,146.81,10.57192107]
["bitfinex-derivatives","SOLF0:USTF0",1745482827376,63.28510988,146.88,146.83,10.57192107]
["bitfinex-derivatives","SOLF0:USTF0",1745482827582,31.94,146.89,146.85,10.57192107]
["bitfinex-derivatives","SOLF0:USTF0",1745482827782,31.94,146.93,146.85,42.51192107]
["bitfinex-derivatives","SOLF0:USTF0",1745482828188,42.51192107,146.93,146.85,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1745482828590,6.8081,146.87,146.85,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1745482829793,6.8076,146.88,146.85,38.7488]
["bitfinex-derivatives","SOLF0:USTF0",1745482830592,6.8071,146.89,146.86,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1745482830786,6.8071,146.89,146.85,42.51192107]
["bitfinex-derivatives","SOLF0:USTF0",1745482831092,31.94,146.93,146.87,10.57192107]
["bitfinex-derivatives","SOLF0:USTF0",1745482831294,6.8063,146.91,146.88,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1745482831989,6.8057,146.92,146.89,17.37872107]
["bitfinex-derivatives","SOLF0:USTF0",1745482832194,35.7925,146.97,146.89,10.57192107]
["bitfinex-derivatives","SOLF0:USTF0",1745482832997,35.7925,146.97,146.9,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1745482833198,31.92,146.97,146.9,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1745482833395,6.8063,146.91,146.89,42.49192107]
["bitfinex-derivatives","SOLF0:USTF0",1745482833594,42.49192107,146.97,146.89,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1745482834192,6.8053,146.93,146.9,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1745482834793,6.8048,146.94,146.91,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1745482835097,31.92,146.97,146.9,10.57192107]
["bitfinex-derivatives","SOLF0:USTF0",1745482836196,6.8054,146.93,146.9,17.37822107]
["bitfinex-derivatives","SOLF0:USTF0",1745482836397,31.92,146.97,146.9,10.57192107]
["bitfinex-derivatives","SOLF0:USTF0",1745482837198,6.8059,146.92,146.89,38.7267]
["bitfinex-derivatives","SOLF0:USTF0",1745482837500,31.92,146.97,146.89,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1745482838198,6.8054,146.93,146.9,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1745482838501,31.92,146.97,146.9,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1745482838899,31.92,146.97,146.89,38.7267]
["bitfinex-derivatives","SOLF0:USTF0",1745482839601,31.92,146.97,146.9,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1745482840001,6.8056,146.92,146.9,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1745482840402,6.8056,146.92,146.89,38.7268]
["bitfinex-derivatives","SOLF0:USTF0",1745482840604,10.57192107,146.95,146.89,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1745482841101,10.57192107,146.95,146.87,2.0504]
["bitfinex-derivatives","SOLF0:USTF0",1745482841298,10.57192107,146.93,146.86,1.8881]
["bitfinex-derivatives","SOLF0:USTF0",1745482841603,10.57192107,146.93,146.86,8.6962]
["bitfinex-derivatives","SOLF0:USTF0",1745482841794,6.8072,146.89,146.86,8.6962]
["bitfinex-derivatives","SOLF0:USTF0",1745482842404,6.8067,146.9,146.87,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1745482842605,6.8067,146.9,146.86,1.8881]
["bitfinex-derivatives","SOLF0:USTF0",1745482842901,6.8067,146.9,146.86,12.46002107]
["bitfinex-derivatives","SOLF0:USTF0",1745482843201,6.8067,146.9,146.87,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1745482843403,6.807,146.89,146.87,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1745482843897,10.57192107,146.95,146.88,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1745482844099,6.8065,146.9,146.86,12.46002107]
["bitfinex-derivatives","SOLF0:USTF0",1745482844600,6.8065,146.9,146.87,6.8075]
["bitfinex-derivatives","SOLF0:USTF0",1745482845104,6.807,146.89,146.87,6.8075]
["bitfinex-derivatives","SOLF0:USTF0",1745482845298,42.47192107,146.93,146.85,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1745482845599,42.47192107,146.93,146.81,5.7427]
["bitfinex-derivatives","SOLF0:USTF0",1745482845600,10.57192107,146.89,146.81,5.7427]
["bitfinex-derivatives","SOLF0:USTF0",1745482845800,10.57192107,146.89,146.83,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1745482846103,6.8089,146.85,146.81,37.6427]
["bitfinex-derivatives","SOLF0:USTF0",1745482846397,10.57192107,146.89,146.82,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1745482846596,6.8092,146.85,146.82,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1745482846795,10.57192107,146.89,146.81,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1745482847001,10.57192107,146.87,146.79,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1745482847197,41.33192107,146.87,146.79,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1745482847403,6.8106,146.82,146.79,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1745482848107,10.57192107,146.85,146.78,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1745482848595,6.8109,146.81,146.78,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1745482849301,10.57192107,146.85,146.76,45.26752107]
["bitfinex-derivatives","SOLF0:USTF0",1745482849498,6.8117,146.79,146.76,37.5727]
["bitfinex-derivatives","SOLF0:USTF0",1745482849701,6.8117,146.79,146.76,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1745482850703,163.2853136,146.98,146.74,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1745482851006,10.57192107,146.85,146.76,10.57192107]
["bitfinex-derivatives","SOLF0:USTF0",1745482851304,10.57192107,146.85,146.73,539.16]
["bitfinex-derivatives","SOLF0:USTF0",1745482851305,6.8119,146.79,146.73,539.16]
["bitfinex-derivatives","SOLF0:USTF0",1745482851608,10.57192107,146.83,146.73,539.16]
["bitfinex-derivatives","SOLF0:USTF0",1745482851609,41.35192107,146.83,146.73,539.16]
["bitfinex-derivatives","SOLF0:USTF0",1745482851803,30.78,146.83,146.73,545.9741]
["bitfinex-derivatives","SOLF0:USTF0",1745482852002,30.78,146.83,146.74,10.57192107]
["bitfinex-derivatives","SOLF0:USTF0",1745482852506,6.8114,146.8,146.74,17.38542107]
["bitfinex-derivatives","SOLF0:USTF0",1745482852706,6.8114,146.8,146.74,10.57192107]
["bitfinex-derivatives","SOLF0:USTF0",1745482853006,6.8114,146.8,146.74,17.38562107]
["bitfinex-derivatives","SOLF0:USTF0",1745482853307,30.78,146.83,146.73,549.73192107]
["bitfinex-derivatives","SOLF0:USTF0",1745482853501,30.78,146.83,146.74,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1745482853701,6.8114,146.8,146.75,10.57192107]
["bitfinex-derivatives","SOLF0:USTF0",1745482853897,30.78,146.83,146.77,10.57192107]
["bitfinex-derivatives","SOLF0:USTF0",1745482854306,37.5899,146.83,146.78,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1745482854907,6.8102,146.82,146.77,17.38422107]
["bitfinex-derivatives","SOLF0:USTF0",1745482855304,30.78,146.86,146.81,10.57192107]
["bitfinex-derivatives","SOLF0:USTF0",1745482855609,6.8086,146.86,146.81,17.38232107]
["bitfinex-derivatives","SOLF0:USTF0",1745482856009,8.8898,146.87,146.83,10.57192107]
["bitfinex-derivatives","SOLF0:USTF0",1745482856509,6.8084,146.86,146.83,10.57192107]
["bitfinex-derivatives","SOLF0:USTF0",1745482857199,8.8898,146.87,146.83,10.57192107]
["bitfinex-derivatives","SOLF0:USTF0",1745482858710,2.0817,146.87,146.83,10.57192107]
["bitfinex-derivatives","SOLF0:USTF0",1745482859206,1.9737,146.88,146.85,10.57192107]
["bitfinex-derivatives","SOLF0:USTF0",1745482859406,6.8072,146.89,146.85,10.57192107]
["bitfinex-derivatives","SOLF0:USTF0",1745482859603,34.7947,146.92,146.85,10.57192107]
["bitfinex-derivatives","SOLF0:USTF0",1745482859903,6.8053,146.93,146.89,10.57192107]
["bitfinex-derivatives","SOLF0:USTF0",1745482860300,8.8356,146.94,146.9,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1745482860507,30.78,146.95,146.89,10.57192107]
["bitfinex-derivatives","SOLF0:USTF0",1745482860707,30.78,146.95,146.91,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1745482861602,6.8049,146.94,146.91,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1745482861909,30.78,146.95,146.91,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1745482862110,30.78,146.95,146.89,10.57192107]
["bitfinex-derivatives","SOLF0:USTF0",1745482862308,6.8054,146.93,146.89,10.57192107]
["bitfinex-derivatives","SOLF0:USTF0",1745482862608,6.8054,146.93,146.9,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1745482864009,6.8048,146.94,146.91,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1745482864308,37.5845,146.95,146.92,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1745482865310,30.78,146.95,146.91,10.57192107]
["bitfinex-derivatives","SOLF0:USTF0",1745482865707,3.9753,146.98,146.91,10.57192107]
["bitfinex-derivatives","SOLF0:USTF0",1745482866007,6.8035,146.97,146.94,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1745482867813,10.7783,146.98,146.95,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1745482868009,30.76,146.99,146.93,10.57192107]
["bitfinex-derivatives","SOLF0:USTF0",1745482868310,32.6582,147.02,146.93,10.57192107]
["bitfinex-derivatives","SOLF0:USTF0",1745482868711,32.6582,147.02,146.95,10.57192107]
["bitfinex-derivatives","SOLF0:USTF0",1745482868911,34.8575,147.05,146.97,10.57192107]
["bitfinex-derivatives","SOLF0:USTF0",1745482869413,34.8575,147.05,146.94,4.0533]
["bitfinex-derivatives","SOLF0:USTF0",1745482869604,34.8575,147.05,146.97,10.57192107]
["bitfinex-derivatives","SOLF0:USTF0",1745482870617,6.8005,147.03,146.99,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1745482871414,45.42942107,147.05,146.97,10.57192107]
["bitfinex-derivatives","SOLF0:USTF0",1745482871623,10.57192107,147.03,146.95,10.57192107]
["bitfinex-derivatives","SOLF0:USTF0",1745482872221,6.8022,147.0,146.95,10.57192107]
["bitfinex-derivatives","SOLF0:USTF0",1745482872618,10.57192107,147.03,146.94,32.7672]
["bitfinex-derivatives","SOLF0:USTF0",1745482872815,10.57192107,147.01,146.94,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1745482873017,41.33192107,147.01,146.94,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1745482873516,6.8033,146.97,146.94,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1745482875525,6.8038,146.96,146.93,17.37682107]
["bitfinex-derivatives","SOLF0:USTF0",1745482875721,6.8038,146.96,146.93,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1745482876023,6.8034,146.97,146.94,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1745482876724,6.8029,146.98,146.95,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1745482877117,30.76,147.01,146.94,10.57192107]
["bitfinex-derivatives","SOLF0:USTF0",1745482877326,6.8021,147.0,146.96,10.57192107]
["bitfinex-derivatives","SOLF0:USTF0",1745482877520,30.76,147.01,146.96,10.57192107]
["bitfinex-derivatives","SOLF0:USTF0",1745482877714,6.8014,147.02,146.98,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1745482877918,29.84,147.04,146.96,10.57192107]
["bitfinex-derivatives","SOLF0:USTF0",1745482878525,6.8018,147.01,146.97,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1745482878823,29.84,147.04,146.96,10.57192107]
["bitfinex-derivatives","SOLF0:USTF0",1745482879826,29.84,147.04,146.98,10.57192107]
["bitfinex-derivatives","SOLF0:USTF0",1745482880124,29.82,147.07,147.0,10.57192107]
["bitfinex-derivatives","SOLF0:USTF0",1745482880323,6.8014,147.01,147.0,10.57192107]
["bitfinex-derivatives","SOLF0:USTF0",1745482880524,29.82,147.07,147.0,10.57192107]
["bitfinex-derivatives","SOLF0:USTF0",1745482880826,6.8009,147.02,147.0,10.57192107]
["bitfinex-derivatives","SOLF0:USTF0",1745482881125,6.8009,147.02,146.99,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1745482881324,6.8009,147.02,146.98,47.19442107]
["bitfinex-derivatives","SOLF0:USTF0",1745482882321,10.57192107,147.05,146.98,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1745482882526,10.57192107,147.05,146.96,12.48112107]
["bitfinex-derivatives","SOLF0:USTF0",1745482882927,10.57192107,147.05,146.96,1.9092]
["bitfinex-derivatives","SOLF0:USTF0",1745482883426,6.8032,146.98,146.96,1.9092]
["bitfinex-derivatives","SOLF0:USTF0",1745482883622,6.8032,146.98,146.95,31.712]
["bitfinex-derivatives","SOLF0:USTF0",1745482883824,29.82,147.03,146.96,10.57192107]
["bitfinex-derivatives","SOLF0:USTF0",1745482884024,29.82,147.06,146.98,10.57192107]
["bitfinex-derivatives","SOLF0:USTF0",1745482884630,6.8012,147.02,146.98,17.37442107]
["bitfinex-derivatives","SOLF0:USTF0",1745482884830,29.82,147.06,146.98,17.37442107]
["bitfinex-derivatives","SOLF0:USTF0",1745482885030,29.82,147.06,146.98,10.57192107]
["bitfinex-derivatives","SOLF0:USTF0",1745482885435,6.8021,147.0,146.98,10.57192107]
["bitfinex-derivatives","SOLF0:USTF0",1745482885827,29.82,147.06,146.98,10.57192107]
["bitfinex-derivatives","SOLF0:USTF0",1745482886233,6.8017,147.01,146.98,10.57192107]
["bitfinex-derivatives","SOLF0:USTF0",1745482886436,29.82,147.06,146.98,10.57192107]
["bitfinex-derivatives","SOLF0:USTF0",1745482887534,6.8018,147.01,146.98,10.57192107]
["bitfinex-derivatives","SOLF0:USTF0",1745482888233,6.8019,147.0,146.98,10.57192107]
["bitfinex-derivatives","SOLF0:USTF0",1745482888841,6.8016,147.01,146.98,17.37472107]
["bitfinex-derivatives","SOLF0:USTF0",1745482889235,6.8019,147.0,146.98,10.57192107]
["bitfinex-derivatives","SOLF0:USTF0",1745482890239,6.8023,146.99,146.98,10.57192107]
["bitfinex-derivatives","SOLF0:USTF0",1745482890439,29.82,147.06,146.98,10.57192107]
["bitfinex-derivatives","SOLF0:USTF0",1745482890833,6.8025,146.99,146.96,49.26692107]
["bitfinex-derivatives","SOLF0:USTF0",1745482891029,6.8025,146.99,146.96,38.695]
["bitfinex-derivatives","SOLF0:USTF0",1745482891239,10.57192107,147.05,146.96,31.8915]
["bitfinex-derivatives","SOLF0:USTF0",1745482891434,6.803,146.98,146.96,31.8915]
["bitfinex-derivatives","SOLF0:USTF0",1745482891836,10.57192107,147.05,146.96,31.8915]
["bitfinex-derivatives","SOLF0:USTF0",1745482892237,10.57192107,147.03,146.95,1.892]
["bitfinex-derivatives","SOLF0:USTF0",1745482892437,6.8033,146.97,146.95,1.892]
["bitfinex-derivatives","SOLF0:USTF0",1745482892837,29.82,147.02,146.95,8.6961]
["bitfinex-derivatives","SOLF0:USTF0",1745482893040,6.8031,146.98,146.95,8.6961]
["bitfinex-derivatives","SOLF0:USTF0",1745482893335,29.82,147.02,146.95,1.892]
["bitfinex-derivatives","SOLF0:USTF0",1745482894043,6.8035,146.97,146.95,1.892]
["bitfinex-derivatives","SOLF0:USTF0",1745482895143,6.8037,146.96,146.95,1.892]
["bitfinex-derivatives","SOLF0:USTF0",1745482896441,6.8042,146.95,146.94,1.907]
["bitfinex-derivatives","SOLF0:USTF0",1745482898045,10.57192107,146.99,146.91,1.9123]
["bitfinex-derivatives","SOLF0:USTF0",1745482898344,6.8052,146.93,146.91,1.9123]
["bitfinex-derivatives","SOLF0:USTF0",1745482898746,29.82,146.98,146.91,1.9123]
["bitfinex-derivatives","SOLF0:USTF0",1745482899440,6.8054,146.93,146.9,8.7562]
["bitfinex-derivatives","SOLF0:USTF0",1745482900147,6.8054,146.93,146.91,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1745482901348,6.8058,146.92,146.88,40.39192107]
["bitfinex-derivatives","SOLF0:USTF0",1745482901548,10.57192107,146.97,146.88,40.39192107]
["bitfinex-derivatives","SOLF0:USTF0",1745482901847,6.8054,146.93,146.9,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1745482902146,10.57192107,146.97,146.9,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1745482903249,6.8055,146.93,146.9,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1745482903445,10.57192107,146.97,146.9,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1745482904549,6.8054,146.93,146.9,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1745482904851,29.82,146.98,146.9,10.57192107]
["bitfinex-derivatives","SOLF0:USTF0",1745482905549,29.82,146.98,146.91,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1745482905746,29.82,146.98,146.9,10.57192107]
["bitfinex-derivatives","SOLF0:USTF0",1745482906148,6.8045,146.95,146.92,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1745482906755,6.8047,146.94,146.91,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1745482907051,29.82,146.98,146.9,10.57192107]
["bitfinex-derivatives","SOLF0:USTF0",1745482907345,6.8044,146.95,146.92,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1745482908153,6.8044,146.95,146.93,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1745482908553,29.82,146.98,146.92,10.57192107]
["bitfinex-derivatives","SOLF0:USTF0",1745482908854,28.72,147.01,146.94,10.57192107]
["bitfinex-derivatives","SOLF0:USTF0",1745482909358,6.8024,146.99,146.94,10.57192107]
["bitfinex-derivatives","SOLF0:USTF0",1745482909653,28.72,147.01,146.94,10.57192107]
["bitfinex-derivatives","SOLF0:USTF0",1745482909852,6.8033,146.97,146.94,17.37632107]
["bitfinex-derivatives","SOLF0:USTF0",1745482910052,28.72,147.01,146.94,17.37632107]
["bitfinex-derivatives","SOLF0:USTF0",1745482910652,28.72,147.01,146.95,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1745482911053,28.72,147.01,146.94,10.57192107]
["bitfinex-derivatives","SOLF0:USTF0",1745482911354,6.8032,146.97,146.94,17.37622107]
["bitfinex-derivatives","SOLF0:USTF0",1745482911849,6.803,146.98,146.94,10.57192107]
["bitfinex-derivatives","SOLF0:USTF0",1745482912054,28.72,147.01,146.94,10.57192107]
["bitfinex-derivatives","SOLF0:USTF0",1745482912257,1.8871,147.03,146.96,10.57192107]
["bitfinex-derivatives","SOLF0:USTF0",1745482912455,6.8021,147.0,146.97,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1745482914558,6.8021,147.0,146.98,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1745482915257,6.8021,147.0,146.97,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1745482916957,6.8017,147.01,146.98,10.57192107]
["bitfinex-derivatives","SOLF0:USTF0",1745482917959,6.8012,147.02,146.98,10.57192107]
["bitfinex-derivatives","SOLF0:USTF0",1745482918460,6.8012,147.02,146.99,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1745482918659,6.8012,147.02,146.98,10.57192107]
["bitfinex-derivatives","SOLF0:USTF0",1745482920860,6.8012,147.02,147.0,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1745482921461,28.7,147.07,147.0,10.57192107]
["bitfinex-derivatives","SOLF0:USTF0",1745482921656,539.18,147.1,147.02,10.57192107]
["bitfinex-derivatives","SOLF0:USTF0",1745482921862,28.7,147.11,147.04,10.57192107]
["bitfinex-derivatives","SOLF0:USTF0",1745482922061,28.7,147.11,147.04,17.37162107]
["bitfinex-derivatives","SOLF0:USTF0",1745482922462,6.7992,147.06,147.04,17.37162107]
["bitfinex-derivatives","SOLF0:USTF0",1745482922862,28.7,147.11,147.02,10.57192107]
["bitfinex-derivatives","SOLF0:USTF0",1745482923063,6.7998,147.05,147.02,10.57192107]
["bitfinex-derivatives","SOLF0:USTF0",1745482923461,6.7998,147.05,147.02,17.37272107]
["bitfinex-derivatives","SOLF0:USTF0",1745482923659,6.8004,147.04,147.01,3.9522]
["bitfinex-derivatives","SOLF0:USTF0",1745482923862,10.57192107,147.09,147.0,10.57192107]
["bitfinex-derivatives","SOLF0:USTF0",1745482924165,28.7,147.08,147.0,17.37352107]
["bitfinex-derivatives","SOLF0:USTF0",1745482924463,10.57192107,147.07,146.98,39.27192107]
["bitfinex-derivatives","SOLF0:USTF0",1745482924663,10.57192107,147.05,146.96,16.30062107]
["bitfinex-derivatives","SOLF0:USTF0",1745482924961,6.8023,146.99,146.96,16.30062107]
["bitfinex-derivatives","SOLF0:USTF0",1745482925164,6.8023,146.99,146.96,23.10412107]
["bitfinex-derivatives","SOLF0:USTF0",1745482925863,6.8028,146.98,146.96,21.20242107]
["bitfinex-derivatives","SOLF0:USTF0",1745482926063,6.8028,146.98,146.95,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1745482926263,10.57192107,147.03,146.94,39.27192107]
["bitfinex-derivatives","SOLF0:USTF0",1745482926763,10.57192107,147.03,146.94,35.5043]
["bitfinex-derivatives","SOLF0:USTF0",1745482927068,10.57192107,147.03,146.94,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1745482927366,28.7,147.04,146.94,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1745482927367,10.57192107,147.01,146.94,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1745482927569,28.7,147.0,146.92,10.57192107]
["bitfinex-derivatives","SOLF0:USTF0",1745482928367,6.8044,146.95,146.92,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1745482929068,10.57192107,146.99,146.9,16.74922107]
["bitfinex-derivatives","SOLF0:USTF0",1745482929465,6.8054,146.93,146.9,21.49322107]
["bitfinex-derivatives","SOLF0:USTF0",1745482929966,6.8054,146.93,146.9,14.68692107]
["bitfinex-derivatives","SOLF0:USTF0",1745482930157,6.8054,146.93,146.9,21.49312107]
["bitfinex-derivatives","SOLF0:USTF0",1745482930363,6.8054,146.93,146.9,14.68692107]
["bitfinex-derivatives","SOLF0:USTF0",1745482930568,10.57192107,146.99,146.9,14.68692107]
["bitfinex-derivatives","SOLF0:USTF0",1745482931066,10.57192107,146.97,146.89,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1745482931269,28.7,146.96,146.89,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1745482931769,6.8057,146.92,146.89,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1745482932369,10.57192107,146.93,146.86,3.9518]
["bitfinex-derivatives","SOLF0:USTF0",1745482932569,28.7,146.92,146.83,10.57192107]
["bitfinex-derivatives","SOLF0:USTF0",1745482932870,28.7,146.92,146.85,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1745482933369,6.8073,146.89,146.83,10.57192107]
["bitfinex-derivatives","SOLF0:USTF0",1745482934269,28.7,146.92,146.87,10.57192107]
["bitfinex-derivatives","SOLF0:USTF0",1745482934469,28.72,146.95,146.87,10.57192107]
["bitfinex-derivatives","SOLF0:USTF0",1745482934770,6.8064,146.91,146.87,10.57192107]
["bitfinex-derivatives","SOLF0:USTF0",1745482934975,28.72,146.95,146.87,10.57192107]
["bitfinex-derivatives","SOLF0:USTF0",1745482935269,39.29192107,146.95,146.87,10.57192107]
["bitfinex-derivatives","SOLF0:USTF0",1745482935499,39.29192107,146.95,146.86,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1745482935672,39.29192107,146.95,146.85,10.57192107]
["bitfinex-derivatives","SOLF0:USTF0",1745482936468,39.29192107,146.95,146.87,10.57192107]
["bitfinex-derivatives","SOLF0:USTF0",1745482936969,28.72,146.95,146.87,10.57192107]
["bitfinex-derivatives","SOLF0:USTF0",1745482937272,28.72,146.95,146.87,39.29192107]
["bitfinex-derivatives","SOLF0:USTF0",1745482937471,6.8055,146.93,146.89,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1745482938171,6.8048,146.94,146.89,10.57192107]
["bitfinex-derivatives","SOLF0:USTF0",1745482938472,566.92,146.98,146.89,10.57192107]
["bitfinex-derivatives","SOLF0:USTF0",1745482938863,6.8047,146.94,146.91,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1745482939568,6.8047,146.94,146.91,17.37772107]
["bitfinex-derivatives","SOLF0:USTF0",1745482940468,6.8038,146.96,146.93,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1745482940673,28.08,147.02,146.95,10.57192107]
["bitfinex-derivatives","SOLF0:USTF0",1745482941065,28.08,147.02,146.96,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1745482941270,28.08,147.02,146.95,10.57192107]
["bitfinex-derivatives","SOLF0:USTF0",1745482941774,6.8031,146.98,146.95,10.57192107]
["bitfinex-derivatives","SOLF0:USTF0",1745482942074,6.8044,146.95,146.91,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1745482942275,6.8044,146.95,146.9,10.57192107]
["bitfinex-derivatives","SOLF0:USTF0",1745482943175,6.8046,146.94,146.9,10.57192107]
["bitfinex-derivatives","SOLF0:USTF0",1745482943776,6.8043,146.95,146.92,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1745482945979,6.8047,146.94,146.91,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1745482946575,28.08,146.98,146.9,17.37842107]
["bitfinex-derivatives","SOLF0:USTF0",1745482946772,10.57192107,146.97,146.89,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1745482946975,10.57192107,146.95,146.86,38.65192107]
["bitfinex-derivatives","SOLF0:USTF0",1745482947172,16.74232107,146.97,146.88,10.57192107]
["bitfinex-derivatives","SOLF0:USTF0",1745482947778,6.8058,146.92,146.89,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1745482948780,16.74232107,146.97,146.86,38.65192107]
["bitfinex-derivatives","SOLF0:USTF0",1745482949280,16.74232107,146.97,146.89,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1745482949281,6.8058,146.92,146.89,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1745482949475,16.74232107,146.97,146.86,38.65192107]
["bitfinex-derivatives","SOLF0:USTF0",1745482949876,6.8066,146.9,146.87,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1745482950172,28.08,146.95,146.86,38.65192107]
["bitfinex-derivatives","SOLF0:USTF0",1745482950572,6.8064,146.91,146.86,38.65192107]
["bitfinex-derivatives","SOLF0:USTF0",1745482950780,38.65192107,146.95,146.86,38.65192107]
["bitfinex-derivatives","SOLF0:USTF0",1745482951078,6.8069,146.9,146.87,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1745482951577,38.65192107,146.95,146.86,45.46002107]
["bitfinex-derivatives","SOLF0:USTF0",1745482951782,38.65192107,146.95,146.86,34.8881]
["bitfinex-derivatives","SOLF0:USTF0",1745482952078,10.57192107,146.93,146.84,12.49932107]
["bitfinex-derivatives","SOLF0:USTF0",1745482952284,10.57192107,146.93,146.83,31.8806]
["bitfinex-derivatives","SOLF0:USTF0",1745482953082,6.808,146.87,146.84,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1745482953387,28.08,146.91,146.84,10.57192107]
["bitfinex-derivatives","SOLF0:USTF0",1745482953882,6.807,146.89,146.84,10.57192107]
["bitfinex-derivatives","SOLF0:USTF0",1745482954585,6.8075,146.88,146.85,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1745482954786,28.08,146.91,146.84,10.57192107]
["bitfinex-derivatives","SOLF0:USTF0",1745482955585,28.08,146.91,146.86,10.57192107]
["bitfinex-derivatives","SOLF0:USTF0",1745482955890,6.8057,146.92,146.88,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1745482956185,6.8057,146.92,146.86,10.57192107]
["bitfinex-derivatives","SOLF0:USTF0",1745482956387,28.1,146.94,146.86,10.57192107]
["bitfinex-derivatives","SOLF0:USTF0",1745482956586,6.8063,146.91,146.86,10.57192107]
["bitfinex-derivatives","SOLF0:USTF0",1745482957289,6.8063,146.91,146.88,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1745482959293,6.8066,146.9,146.87,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1745482959586,6.8066,146.9,146.86,10.57192107]
["bitfinex-derivatives","SOLF0:USTF0",1745482959786,6.8062,146.91,146.86,10.57192107]
["bitfinex-derivatives","SOLF0:USTF0",1745482960786,6.8062,146.91,146.88,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1745482961086,28.1,146.94,146.88,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1745482961385,6.8063,146.91,146.88,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1745482962983,6.8057,146.92,146.89,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1745482963198,28.1,146.94,146.89,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1745482963388,28.1,146.94,146.88,10.57192107]
["bitfinex-derivatives","SOLF0:USTF0",1745482963689,28.1,146.94,146.88,17.37912107]
["bitfinex-derivatives","SOLF0:USTF0",1745482963991,539.04,146.96,146.88,10.57192107]
["bitfinex-derivatives","SOLF0:USTF0",1745482964187,34.2704,146.97,146.9,10.57192107]
["bitfinex-derivatives","SOLF0:USTF0",1745482964392,28.1,146.97,146.92,10.57192107]
["bitfinex-derivatives","SOLF0:USTF0",1745482964586,10.57192107,147.01,146.92,10.57192107]
["bitfinex-derivatives","SOLF0:USTF0",1745482964796,28.1,147.0,146.92,10.57192107]
["bitfinex-derivatives","SOLF0:USTF0",1745482965293,28.1,147.0,146.9,10.57192107]
["bitfinex-derivatives","SOLF0:USTF0",1745482965493,6.8053,146.93,146.9,17.37802107]
["bitfinex-derivatives","SOLF0:USTF0",1745482965790,6.8053,146.93,146.9,10.57192107]
["bitfinex-derivatives","SOLF0:USTF0",1745482966492,6.8048,146.94,146.9,10.57192107]
["bitfinex-derivatives","SOLF0:USTF0",1745482966797,10.57192107,146.99,146.9,10.57192107]
["bitfinex-derivatives","SOLF0:USTF0",1745482967000,6.8053,146.93,146.9,10.57192107]
["bitfinex-derivatives","SOLF0:USTF0",1745482967495,6.8053,146.93,146.9,17.37802107]
["bitfinex-derivatives","SOLF0:USTF0",1745482967996,6.8053,146.93,146.9,10.57192107]
["bitfinex-derivatives","SOLF0:USTF0",1745482968191,6.8056,146.92,146.9,10.57192107]
["bitfinex-derivatives","SOLF0:USTF0",1745482968391,27.72,146.96,146.89,3.8112]
["bitfinex-derivatives","SOLF0:USTF0",1745482969296,27.72,146.96,146.9,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1745482969500,27.72,146.96,146.89,3.8112]
["bitfinex-derivatives","SOLF0:USTF0",1745482969694,27.72,146.96,146.88,10.57192107]
["bitfinex-derivatives","SOLF0:USTF0",1745482969893,6.8063,146.91,146.88,17.37892107]
["bitfinex-derivatives","SOLF0:USTF0",1745482970098,6.8063,146.91,146.88,10.57192107]
["bitfinex-derivatives","SOLF0:USTF0",1745482970499,6.8063,146.91,146.89,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1745482970798,6.8057,146.92,146.89,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1745482970998,6.8057,146.92,146.88,10.57192107]
["bitfinex-derivatives","SOLF0:USTF0",1745482971199,6.8057,146.92,146.89,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1745482971898,33.7212,146.96,146.89,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1745482972099,33.7212,146.96,146.88,17.37912107]
["bitfinex-derivatives","SOLF0:USTF0",1745482972599,6.8064,146.91,146.88,17.37912107]
["bitfinex-derivatives","SOLF0:USTF0",1745482973401,6.8064,146.91,146.89,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1745482973798,6.8064,146.91,146.88,10.57192107]
["bitfinex-derivatives","SOLF0:USTF0",1745482974297,6.8066,146.9,146.88,17.37902107]
["bitfinex-derivatives","SOLF0:USTF0",1745482974597,33.7212,146.96,146.88,17.37902107]
["bitfinex-derivatives","SOLF0:USTF0",1745482974903,6.8062,146.91,146.89,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1745482975099,33.7212,146.96,146.88,10.57192107]
["bitfinex-derivatives","SOLF0:USTF0",1745482975305,6.74555224,146.95,146.9,6.74555224]
["bitfinex-derivatives","SOLF0:USTF0",1745482975902,6.8058,146.92,146.9,13.55185224]
["bitfinex-derivatives","SOLF0:USTF0",1745482976704,33.7212,146.96,146.91,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1745482976939,29.7496,146.96,146.91,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1745482977217,6.8045,146.95,146.92,13.55075224]
["bitfinex-derivatives","SOLF0:USTF0",1745482977602,6.8045,146.95,146.92,6.74555224]
["bitfinex-derivatives","SOLF0:USTF0",1745482978201,6.8045,146.95,146.93,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1745482978403,6.8045,146.95,146.92,6.74555224]
["bitfinex-derivatives","SOLF0:USTF0",1745482978604,27.72,146.99,146.94,6.74555224]
["bitfinex-derivatives","SOLF0:USTF0",1745482979208,6.8033,146.97,146.95,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1745482979411,27.72,147.02,146.96,6.74555224]
["bitfinex-derivatives","SOLF0:USTF0",1745482979805,6.8016,147.01,147.0,6.74555224]
["bitfinex-derivatives","SOLF0:USTF0",1745482980311,36.37485224,147.05,147.0,6.74555224]
["bitfinex-derivatives","SOLF0:USTF0",1745482980609,27.72,147.05,147.0,6.74555224]
["bitfinex-derivatives","SOLF0:USTF0",1745482980809,6.74555224,147.04,147.0,6.74555224]
["bitfinex-derivatives","SOLF0:USTF0",1745482981310,6.8018,147.01,146.98,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1745482981511,27.72,147.05,146.98,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1745482981710,27.72,147.05,146.97,10.52670645]
["bitfinex-derivatives","SOLF0:USTF0",1745482982005,6.802,147.0,146.97,17.32970645]
["bitfinex-derivatives","SOLF0:USTF0",1745482982505,6.8023,146.99,146.97,17.32970645]
["bitfinex-derivatives","SOLF0:USTF0",1745482982907,27.72,147.05,146.97,17.32970645]
["bitfinex-derivatives","SOLF0:USTF0",1745482983111,6.8028,146.98,146.96,34.5236]
["bitfinex-derivatives","SOLF0:USTF0",1745482983513,38.24670645,147.05,146.96,34.5236]
["bitfinex-derivatives","SOLF0:USTF0",1745482983713,6.8026,146.99,146.96,34.5236]
["bitfinex-derivatives","SOLF0:USTF0",1745482984016,10.52670645,147.03,146.95,10.52670645]
["bitfinex-derivatives","SOLF0:USTF0",1745482984209,6.8029,146.98,146.95,10.52670645]
["bitfinex-derivatives","SOLF0:USTF0",1745482984409,38.24670645,147.05,146.95,10.52670645]
["bitfinex-derivatives","SOLF0:USTF0",1745482984711,6.8021,147.0,146.95,10.52670645]
["bitfinex-derivatives","SOLF0:USTF0",1745482985414,6.8021,147.0,146.97,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1745482985914,6.8025,146.99,146.96,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1745482986107,38.24670645,147.05,146.96,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1745482986414,6.8027,146.99,146.96,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1745482987410,6.8031,146.98,146.95,17.33070645]
["bitfinex-derivatives","SOLF0:USTF0",1745482987709,10.52670645,147.03,146.94,38.22670645]
["bitfinex-derivatives","SOLF0:USTF0",1745482988114,10.52670645,147.03,146.95,6.8038]
["bitfinex-derivatives","SOLF0:USTF0",1745482988514,6.8031,146.98,146.95,6.8038]
["bitfinex-derivatives","SOLF0:USTF0",1745482989316,6.8033,146.97,146.95,6.8038]
["bitfinex-derivatives","SOLF0:USTF0",1745482989516,10.52670645,147.03,146.94,38.22670645]
["bitfinex-derivatives","SOLF0:USTF0",1745482989815,6.8031,146.98,146.94,38.22670645]
["bitfinex-derivatives","SOLF0:USTF0",1745482990016,10.52670645,147.03,146.94,38.22670645]
["bitfinex-derivatives","SOLF0:USTF0",1745482991716,6.8026,146.99,146.96,17.33000645]
["bitfinex-derivatives","SOLF0:USTF0",1745482992220,27.72,147.05,146.96,10.52670645]
["bitfinex-derivatives","SOLF0:USTF0",1745482992608,6.8012,147.02,146.99,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1745482992818,27.72,147.05,146.99,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1745482993014,27.72,147.05,146.98,10.52670645]
["bitfinex-derivatives","SOLF0:USTF0",1745482993316,6.8017,147.01,146.98,17.32930645]
["bitfinex-derivatives","SOLF0:USTF0",1745482994618,27.72,147.05,146.98,17.32930645]
["bitfinex-derivatives","SOLF0:USTF0",1745482994817,6.8022,147.0,146.98,10.52670645]
["bitfinex-derivatives","SOLF0:USTF0",1745482995025,38.24670645,147.05,146.96,10.52670645]
["bitfinex-derivatives","SOLF0:USTF0",1745482995517,6.8026,146.99,146.96,17.33010645]
["bitfinex-derivatives","SOLF0:USTF0",1745482995722,6.8026,146.99,146.96,10.52670645]
["bitfinex-derivatives","SOLF0:USTF0",1745482996121,6.8028,146.98,146.96,10.52670645]
["bitfinex-derivatives","SOLF0:USTF0",1745482996724,6.8032,146.97,146.95,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1745482996928,10.52670645,147.0,146.92,33.711]
["bitfinex-derivatives","SOLF0:USTF0",1745482997122,10.52670645,147.0,146.92,31.7574]
["bitfinex-derivatives","SOLF0:USTF0",1745482997123,38.22670645,147.0,146.92,31.7574]
["bitfinex-derivatives","SOLF0:USTF0",1745482997322,38.22670645,147.0,146.92,38.5629]
["bitfinex-derivatives","SOLF0:USTF0",1745482997625,38.22670645,147.0,146.92,31.7574]
["bitfinex-derivatives","SOLF0:USTF0",1745482997819,6.805,146.94,146.92,31.7574]
["bitfinex-derivatives","SOLF0:USTF0",1745482998022,10.52670645,146.98,146.92,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1745482998226,10.52670645,146.98,146.89,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1745482998424,6.8056,146.92,146.9,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1745482998622,10.52670645,146.98,146.9,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1745482998823,10.52670645,146.98,146.89,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1745482999625,6.8054,146.93,146.9,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1745482999821,10.52670645,146.98,146.89,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1745483000123,10.52670645,146.98,146.91,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1745483000625,6.8053,146.93,146.9,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1745483000822,6.8053,146.93,146.89,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1745483001221,6.8053,146.93,146.91,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1745483002120,6.8057,146.92,146.9,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1745483002325,37.74670645,146.96,146.89,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1745483002727,37.74670645,146.96,146.89,34.5067]
["bitfinex-derivatives","SOLF0:USTF0",1745483003229,6.8058,146.92,146.89,34.5067]
["bitfinex-derivatives","SOLF0:USTF0",1745483003427,37.74670645,146.96,146.9,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1745483003624,37.74670645,146.96,146.89,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1745483003826,6.806,146.92,146.89,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1745483004724,6.806,146.92,146.89,34.5065]
["bitfinex-derivatives","SOLF0:USTF0",1745483004922,27.22,146.96,146.89,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1745483005423,6.8057,146.92,146.89,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1745483005728,6.8057,146.92,146.89,34.5067]
["bitfinex-derivatives","SOLF0:USTF0",1745483006223,6.806,146.91,146.89,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1745483007223,6.806,146.91,146.89,34.5068]
["bitfinex-derivatives","SOLF0:USTF0",1745483007529,6.806,146.91,146.89,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1745483007928,6.806,146.91,146.88,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1745483008229,10.52670645,146.94,146.87,4.0006]
["bitfinex-derivatives","SOLF0:USTF0",1745483009034,37.74670645,146.96,146.88,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1745483009330,37.74670645,146.96,146.87,4.0006]
["bitfinex-derivatives","SOLF0:USTF0",1745483009529,6.8064,146.91,146.88,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1745483010235,6.8057,146.92,146.87,4.0006]
["bitfinex-derivatives","SOLF0:USTF0",1745483010423,37.74670645,146.96,146.87,4.0006]
["bitfinex-derivatives","SOLF0:USTF0",1745483010624,10.52670645,146.94,146.86,34.0281]
["bitfinex-derivatives","SOLF0:USTF0",1745483011136,10.52670645,146.94,146.86,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1745483011330,1.9039,146.99,146.9,10.52670645]
["bitfinex-derivatives","SOLF0:USTF0",1745483011729,6.8042,146.95,146.91,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1745483012732,6.8039,146.96,146.92,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1745483012928,1.9039,146.99,146.92,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1745483013130,6.8046,146.95,146.91,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1745483013425,1.9039,146.99,146.9,10.52670645]
["bitfinex-derivatives","SOLF0:USTF0",1745483013929,6.8044,146.95,146.9,10.52670645]
["bitfinex-derivatives","SOLF0:USTF0",1745483014433,6.8039,146.96,146.9,10.52670645]
["bitfinex-derivatives","SOLF0:USTF0",1745483014633,1.9039,146.99,146.9,10.52670645]
["bitfinex-derivatives","SOLF0:USTF0",1745483015435,6.8044,146.95,146.92,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1745483016034,1.9039,146.99,146.9,10.52670645]
["bitfinex-derivatives","SOLF0:USTF0",1745483017636,6.8042,146.95,146.92,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1745483018134,6.8047,146.94,146.91,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1745483018330,6.8047,146.94,146.9,10.52670645]
["bitfinex-derivatives","SOLF0:USTF0",1745483018739,6.8043,146.95,146.92,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1745483019328,6.8046,146.94,146.91,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1745483019840,6.8046,146.94,146.92,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1745483020037,6.8046,146.94,146.9,10.52670645]
["bitfinex-derivatives","SOLF0:USTF0",1745483020640,6.8044,146.95,146.9,10.52670645]
["bitfinex-derivatives","SOLF0:USTF0",1745483020843,6.8044,146.95,146.9,14.58210645]
["bitfinex-derivatives","SOLF0:USTF0",1745483021036,6.8044,146.95,146.9,16.48840645]
["bitfinex-derivatives","SOLF0:USTF0",1745483021235,6.8044,146.95,146.92,6.8052]
["bitfinex-derivatives","SOLF0:USTF0",1745483022240,6.8047,146.94,146.92,6.8052]
["bitfinex-derivatives","SOLF0:USTF0",1745483022941,6.8044,146.95,146.92,6.8052]
["bitfinex-derivatives","SOLF0:USTF0",1745483024140,6.8044,146.95,146.93,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1745483025339,37.74670645,147.0,146.9,16.48840645]
["bitfinex-derivatives","SOLF0:USTF0",1745483025940,6.8049,146.94,146.9,16.48840645]
["bitfinex-derivatives","SOLF0:USTF0",1745483027040,6.8049,146.94,146.91,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1745483027236,6.8049,146.94,146.91,13.55044483]
["bitfinex-derivatives","SOLF0:USTF0",1745483027642,6.8049,146.94,146.92,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1745483029044,6.8039,146.96,146.93,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1745483030643,6.8044,146.95,146.92,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1745483030849,6.8044,146.95,146.91,6.74454483]
["bitfinex-derivatives","SOLF0:USTF0",1745483031448,6.8044,146.95,146.93,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1745483031652,6.8039,146.96,146.93,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1745483032953,6.8034,146.97,146.94,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1745483033550,6.8037,146.96,146.94,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1745483034050,6.74454483,146.98,146.93,13.54944483]
["bitfinex-derivatives","SOLF0:USTF0",1745483034457,6.8044,146.95,146.93,13.54944483]
["bitfinex-derivatives","SOLF0:USTF0",1745483036051,6.8039,146.96,146.93,13.54944483]
["bitfinex-derivatives","SOLF0:USTF0",1745483036451,6.74454483,146.98,146.94,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1745483036652,6.8035,146.97,146.94,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1745483036846,6.74454483,146.98,146.94,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1745483037551,6.8039,146.96,146.93,13.54944483]
["bitfinex-derivatives","SOLF0:USTF0",1745483037744,6.74454483,146.98,146.93,13.54944483]
["bitfinex-derivatives","SOLF0:USTF0",1745483038149,6.8041,146.96,146.93,13.54944483]
["bitfinex-derivatives","SOLF0:USTF0",1745483041752,6.8035,146.97,146.93,6.74454483]
["bitfinex-derivatives","SOLF0:USTF0",1745483042053,26.48,147.03,146.96,6.74454483]
["bitfinex-derivatives","SOLF0:USTF0",1745483042254,6.74454483,147.02,146.95,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745483042449,6.74454483,147.02,146.97,6.74454483]
["bitfinex-derivatives","SOLF0:USTF0",1745483042857,6.8021,147.0,146.97,13.54754483]
["bitfinex-derivatives","SOLF0:USTF0",1745483043062,6.74454483,147.02,146.97,13.54754483]
["bitfinex-derivatives","SOLF0:USTF0",1745483043361,6.8035,146.97,146.94,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1745483043957,6.8035,146.97,146.95,2.99771806]
["bitfinex-derivatives","SOLF0:USTF0",1745483044154,6.8035,146.97,146.96,2.99771806]
["bitfinex-derivatives","SOLF0:USTF0",1745483044759,6.8035,146.97,146.96,2.99788861]
["bitfinex-derivatives","SOLF0:USTF0",1745483044957,6.8035,146.97,146.93,6.74454483]
["bitfinex-derivatives","SOLF0:USTF0",1745483045153,6.8035,146.97,146.94,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1745483045558,6.8038,146.96,146.94,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1745483045858,6.74454483,146.97,146.95,2.99779898]
["bitfinex-derivatives","SOLF0:USTF0",1745483046056,13.54774483,146.97,146.96,2.99779898]
["bitfinex-derivatives","SOLF0:USTF0",1745483046757,6.8046,146.94,146.91,40.03034483]
["bitfinex-derivatives","SOLF0:USTF0",1745483046959,6.8046,146.94,146.92,2.99801755]
["bitfinex-derivatives","SOLF0:USTF0",1745483047160,6.8046,146.94,146.93,2.99801755]
["bitfinex-derivatives","SOLF0:USTF0",1745483047363,6.8046,146.94,146.93,2.9980211]
["bitfinex-derivatives","SOLF0:USTF0",1745483048065,33.22454483,146.99,146.93,9.74256593]
["bitfinex-derivatives","SOLF0:USTF0",1745483048260,33.22454483,146.99,146.94,2.9980211]
["bitfinex-derivatives","SOLF0:USTF0",1745483048555,33.22454483,146.99,146.95,2.9980211]
["bitfinex-derivatives","SOLF0:USTF0",1745483048754,33.22454483,146.99,146.93,13.54934483]
["bitfinex-derivatives","SOLF0:USTF0",1745483048955,33.22454483,146.99,146.94,2.99837637]
["bitfinex-derivatives","SOLF0:USTF0",1745483049155,33.22454483,146.99,146.95,2.99837637]
["bitfinex-derivatives","SOLF0:USTF0",1745483049360,33.22454483,146.99,146.96,2.99837637]
["bitfinex-derivatives","SOLF0:USTF0",1745483049563,33.22454483,146.99,146.93,13.54934483]
["bitfinex-derivatives","SOLF0:USTF0",1745483049761,33.22454483,146.99,146.94,2.99875995]
["bitfinex-derivatives","SOLF0:USTF0",1745483050063,33.22454483,146.99,146.95,2.99875995]
["bitfinex-derivatives","SOLF0:USTF0",1745483050263,33.22454483,146.99,146.96,2.99875995]
["bitfinex-derivatives","SOLF0:USTF0",1745483050460,33.22454483,146.99,146.93,13.54934483]
["bitfinex-derivatives","SOLF0:USTF0",1745483050659,33.22454483,146.99,146.94,2.99913753]
["bitfinex-derivatives","SOLF0:USTF0",1745483050861,6.804,146.96,146.95,2.99913753]
["bitfinex-derivatives","SOLF0:USTF0",1745483054360,6.804,146.96,146.95,3.00081472]
["bitfinex-derivatives","SOLF0:USTF0",1745483056762,6.8036,146.97,146.95,9.74535955]
["bitfinex-derivatives","SOLF0:USTF0",1745483057062,6.8036,146.97,146.96,3.00081472]
["bitfinex-derivatives","SOLF0:USTF0",1745483058067,6.8037,146.96,146.95,6.74454483]
["bitfinex-derivatives","SOLF0:USTF0",1745483058264,6.8037,146.96,146.95,9.74910285]
["bitfinex-derivatives","SOLF0:USTF0",1745483058963,6.8037,146.96,146.95,3.00455802]
["bitfinex-derivatives","SOLF0:USTF0",1745483067477,6.8031,146.98,146.95,9.74910285]
["bitfinex-derivatives","SOLF0:USTF0",1745483067683,6.8031,146.98,146.96,3.00455802]
["bitfinex-derivatives","SOLF0:USTF0",1745483067883,6.8031,146.98,146.97,3.00455802]
["bitfinex-derivatives","SOLF0:USTF0",1745483071185,6.8033,146.97,146.95,6.74454483]
["bitfinex-derivatives","SOLF0:USTF0",1745483071383,6.8033,146.97,146.96,3.00474154]
["bitfinex-derivatives","SOLF0:USTF0",1745483072886,6.8033,146.97,146.96,3.00469723]
["bitfinex-derivatives","SOLF0:USTF0",1745483073588,6.8037,146.96,146.95,6.74454483]
["bitfinex-derivatives","SOLF0:USTF0",1745483073779,6.8037,146.96,146.95,9.7493622]
["bitfinex-derivatives","SOLF0:USTF0",1745483075687,6.8037,146.96,146.95,3.00481737]
["bitfinex-derivatives","SOLF0:USTF0",1745483078385,6.8037,146.96,146.95,1.737e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745483080287,6.8037,146.96,146.95,6.7445622]
["bitfinex-derivatives","SOLF0:USTF0",1745483082412,6.8037,146.96,146.95,1.737e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745483085215,6.806,146.91,146.9,8.79914483]
["bitfinex-derivatives","SOLF0:USTF0",1745483085411,6.806,146.91,146.9,6.74454483]
["bitfinex-derivatives","SOLF0:USTF0",1745483087403,6.8058,146.92,146.9,6.74454483]
["bitfinex-derivatives","SOLF0:USTF0",1745483087902,6.806,146.91,146.9,6.74454483]
["bitfinex-derivatives","SOLF0:USTF0",1745483089095,6.74454483,146.93,146.87,8.77764483]
["bitfinex-derivatives","SOLF0:USTF0",1745483089295,6.74454483,146.93,146.87,6.74454483]
["bitfinex-derivatives","SOLF0:USTF0",1745483089510,6.8072,146.89,146.87,6.74454483]
["bitfinex-derivatives","SOLF0:USTF0",1745483090394,6.8072,146.89,146.88,2.84694986]
["bitfinex-derivatives","SOLF0:USTF0",1745483093806,13.55174483,146.89,146.84,6.74454483]
["bitfinex-derivatives","SOLF0:USTF0",1745483094002,6.8085,146.86,146.85,2.8428551]
["bitfinex-derivatives","SOLF0:USTF0",1745483096028,6.8081,146.87,146.85,9.58739993]
["bitfinex-derivatives","SOLF0:USTF0",1745483096225,26.22,146.88,146.86,2.8428551]
["bitfinex-derivatives","SOLF0:USTF0",1745483096423,26.22,146.88,146.87,2.8428551]
["bitfinex-derivatives","SOLF0:USTF0",1745483096719,32.98454483,146.91,146.85,6.74454483]
["bitfinex-derivatives","SOLF0:USTF0",1745483097013,6.74454483,146.89,146.83,6.74454483]
["bitfinex-derivatives","SOLF0:USTF0",1745483097230,6.74454483,146.89,146.79,6.0552]
["bitfinex-derivatives","SOLF0:USTF0",1745483097231,13.55354483,146.85,146.84,2.83794586]
["bitfinex-derivatives","SOLF0:USTF0",1745483097419,6.74454483,146.85,146.77,6.74454483]
["bitfinex-derivatives","SOLF0:USTF0",1745483097712,6.74454483,146.83,146.78,2.83838577]
["bitfinex-derivatives","SOLF0:USTF0",1745483097907,6.74454483,146.83,146.79,2.83838577]
["bitfinex-derivatives","SOLF0:USTF0",1745483098111,6.74454483,146.85,146.74,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1745483098304,6.74454483,146.85,146.75,2.83629988]
["bitfinex-derivatives","SOLF0:USTF0",1745483098608,6.8101,146.83,146.8,6.74454483]
["bitfinex-derivatives","SOLF0:USTF0",1745483098800,6.74454483,146.85,146.8,6.74454483]
["bitfinex-derivatives","SOLF0:USTF0",1745483099000,6.74454483,146.85,146.79,6.74454483]
["bitfinex-derivatives","SOLF0:USTF0",1745483099196,6.8103,146.82,146.79,6.74454483]
["bitfinex-derivatives","SOLF0:USTF0",1745483100203,6.74454483,146.81,146.74,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1745483100410,6.74454483,146.81,146.76,6.74454483]
["bitfinex-derivatives","SOLF0:USTF0",1745483100702,34.92454483,146.82,146.77,2.83097832]
["bitfinex-derivatives","SOLF0:USTF0",1745483100902,34.92454483,146.82,146.74,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1745483101104,28.18,146.82,146.79,6.74454483]
["bitfinex-derivatives","SOLF0:USTF0",1745483101300,6.74454483,146.84,146.79,6.74454483]
["bitfinex-derivatives","SOLF0:USTF0",1745483101603,6.8099,146.83,146.79,6.74454483]
["bitfinex-derivatives","SOLF0:USTF0",1745483102005,6.8099,146.83,146.8,6.74454483]
["bitfinex-derivatives","SOLF0:USTF0",1745483102404,6.8104,146.82,146.8,6.74454483]
["bitfinex-derivatives","SOLF0:USTF0",1745483102612,34.94454483,146.88,146.8,6.74454483]
["bitfinex-derivatives","SOLF0:USTF0",1745483102802,34.94454483,146.88,146.83,6.74454483]
["bitfinex-derivatives","SOLF0:USTF0",1745483103806,28.2,146.88,146.83,6.74454483]
["bitfinex-derivatives","SOLF0:USTF0",1745483104007,34.94454483,146.88,146.83,6.74454483]
["bitfinex-derivatives","SOLF0:USTF0",1745483105511,6.8092,146.85,146.83,6.74454483]
["bitfinex-derivatives","SOLF0:USTF0",1745483105706,34.94454483,146.88,146.83,6.74454483]
["bitfinex-derivatives","SOLF0:USTF0",1745483106911,6.8093,146.84,146.83,6.74454483]
["bitfinex-derivatives","SOLF0:USTF0",1745483107406,6.8089,146.85,146.83,6.74454483]
["bitfinex-derivatives","SOLF0:USTF0",1745483107713,34.94454483,146.88,146.83,6.74454483]
["bitfinex-derivatives","SOLF0:USTF0",1745483107911,28.2,146.88,146.83,6.74454483]
["bitfinex-derivatives","SOLF0:USTF0",1745483108113,34.94454483,146.88,146.83,6.74454483]
["bitfinex-derivatives","SOLF0:USTF0",1745483108413,34.94454483,146.88,146.82,6.74454483]
["bitfinex-derivatives","SOLF0:USTF0",1745483108614,6.74454483,146.86,146.81,6.74454483]
["bitfinex-derivatives","SOLF0:USTF0",1745483109214,6.74454483,146.87,146.81,6.74454483]
["bitfinex-derivatives","SOLF0:USTF0",1745483109915,6.8091,146.85,146.81,13.55494483]
["bitfinex-derivatives","SOLF0:USTF0",1745483110415,6.8095,146.84,146.81,6.74454483]
["bitfinex-derivatives","SOLF0:USTF0",1745483111016,6.8098,146.83,146.81,6.74454483]
["bitfinex-derivatives","SOLF0:USTF0",1745483112312,6.8102,146.82,146.81,6.74454483]
["bitfinex-derivatives","SOLF0:USTF0",1745483112516,6.74454483,146.87,146.81,6.74454483]
["bitfinex-derivatives","SOLF0:USTF0",1745483113613,6.81,146.83,146.81,6.74454483]
["bitfinex-derivatives","SOLF0:USTF0",1745483114517,6.8104,146.82,146.79,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1745483114718,6.8104,146.82,146.8,6.74454483]
["bitfinex-derivatives","SOLF0:USTF0",1745483114909,6.74454483,146.85,146.8,13.55564483]
["bitfinex-derivatives","SOLF0:USTF0",1745483115115,6.8099,146.83,146.8,6.74454483]
["bitfinex-derivatives","SOLF0:USTF0",1745483115516,6.8099,146.83,146.8,13.55544483]
["bitfinex-derivatives","SOLF0:USTF0",1745483115812,6.8099,146.83,146.8,6.74454483]
["bitfinex-derivatives","SOLF0:USTF0",1745483116017,6.74454483,146.86,146.82,6.74454483]
["bitfinex-derivatives","SOLF0:USTF0",1745483116018,6.8095,146.84,146.82,6.74454483]
["bitfinex-derivatives","SOLF0:USTF0",1745483116219,6.74454483,146.86,146.82,6.74454483]
["bitfinex-derivatives","SOLF0:USTF0",1745483116517,6.8097,146.83,146.82,6.74454483]
["bitfinex-derivatives","SOLF0:USTF0",1745483118111,6.8102,146.82,146.8,13.55554483]
["bitfinex-derivatives","SOLF0:USTF0",1745483118513,6.74454483,146.86,146.8,13.55554483]
["bitfinex-derivatives","SOLF0:USTF0",1745483118818,6.74454483,146.86,146.8,6.74454483]
["bitfinex-derivatives","SOLF0:USTF0",1745483120118,6.74454483,146.86,146.82,6.74454483]
["bitfinex-derivatives","SOLF0:USTF0",1745483120419,6.8092,146.85,146.82,13.55444483]
["bitfinex-derivatives","SOLF0:USTF0",1745483121722,6.8093,146.84,146.82,6.74454483]
["bitfinex-derivatives","SOLF0:USTF0",1745483121918,6.74454483,146.87,146.81,6.74454483]
["bitfinex-derivatives","SOLF0:USTF0",1745483122218,6.809,146.85,146.82,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1745483122519,6.74454483,146.87,146.81,6.74454483]
["bitfinex-derivatives","SOLF0:USTF0",1745483123217,6.74454483,146.87,146.81,13.55484483]
["bitfinex-derivatives","SOLF0:USTF0",1745483123618,6.8095,146.84,146.81,13.55484483]
["bitfinex-derivatives","SOLF0:USTF0",1745483124421,6.74454483,146.87,146.77,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1745483124718,6.74454483,146.87,146.81,6.74454483]
["bitfinex-derivatives","SOLF0:USTF0",1745483124921,6.8092,146.85,146.83,6.74454483]
["bitfinex-derivatives","SOLF0:USTF0",1745483125922,6.8093,146.84,146.83,6.74454483]
["bitfinex-derivatives","SOLF0:USTF0",1745483126319,10.81244483,146.92,146.83,6.74454483]
["bitfinex-derivatives","SOLF0:USTF0",1745483126515,28.2,146.91,146.87,6.74454483]
["bitfinex-derivatives","SOLF0:USTF0",1745483126715,34.94454483,146.93,146.87,6.74454483]
["bitfinex-derivatives","SOLF0:USTF0",1745483126920,34.94454483,146.93,146.89,6.74454483]
["bitfinex-derivatives","SOLF0:USTF0",1745483128119,28.2,146.93,146.89,6.74454483]
["bitfinex-derivatives","SOLF0:USTF0",1745483128320,6.806,146.91,146.89,6.74454483]
["bitfinex-derivatives","SOLF0:USTF0",1745483128822,6.8058,146.92,146.89,13.55144483]
["bitfinex-derivatives","SOLF0:USTF0",1745483129021,36.95914483,146.95,146.9,6.74454483]
["bitfinex-derivatives","SOLF0:USTF0",1745483130024,34.94454483,146.95,146.9,6.74454483]
["bitfinex-derivatives","SOLF0:USTF0",1745483130323,6.806,146.91,146.9,6.74454483]
["bitfinex-derivatives","SOLF0:USTF0",1745483131124,6.8057,146.92,146.9,6.74454483]
["bitfinex-derivatives","SOLF0:USTF0",1745483133326,6.806,146.91,146.9,6.74454483]
["bitfinex-derivatives","SOLF0:USTF0",1745483133527,6.806,146.91,146.9,9.57991223]
["bitfinex-derivatives","SOLF0:USTF0",1745483133827,28.2,146.95,146.9,9.57991223]
["bitfinex-derivatives","SOLF0:USTF0",1745483133828,6.8059,146.92,146.9,9.57931813]
["bitfinex-derivatives","SOLF0:USTF0",1745483134124,28.2,146.95,146.9,9.57931813]
["bitfinex-derivatives","SOLF0:USTF0",1745483134527,6.74454483,146.94,146.88,6.74454483]
["bitfinex-derivatives","SOLF0:USTF0",1745483134726,6.74454483,146.94,146.89,2.83516347]
["bitfinex-derivatives","SOLF0:USTF0",1745483134949,6.74454483,146.94,146.9,2.83516347]
["bitfinex-derivatives","SOLF0:USTF0",1745483135128,6.74454483,146.94,146.9,6.74454483]
["bitfinex-derivatives","SOLF0:USTF0",1745483135838,6.806,146.91,146.9,6.74454483]
["bitfinex-derivatives","SOLF0:USTF0",1745483136629,6.806,146.91,146.9,9.57877223]
["bitfinex-derivatives","SOLF0:USTF0",1745483136932,6.806,146.91,146.9,6.74454483]
["bitfinex-derivatives","SOLF0:USTF0",1745483152545,6.8072,146.89,146.86,5.8987]
["bitfinex-derivatives","SOLF0:USTF0",1745483152742,34.94454483,146.95,146.88,6.74454483]
["bitfinex-derivatives","SOLF0:USTF0",1745483153041,34.94454483,146.95,146.89,2.83168233]
["bitfinex-derivatives","SOLF0:USTF0",1745483153237,6.8069,146.9,146.88,6.74454483]
["bitfinex-derivatives","SOLF0:USTF0",1745483153444,6.8069,146.9,146.89,2.83168397]
["bitfinex-derivatives","SOLF0:USTF0",1745483153941,28.2,146.95,146.89,2.83168397]
["bitfinex-derivatives","SOLF0:USTF0",1745483154246,20.35244483,146.96,146.91,6.74454483]
["bitfinex-derivatives","SOLF0:USTF0",1745483154449,6.74454483,146.96,146.91,6.74454483]
["bitfinex-derivatives","SOLF0:USTF0",1745483154642,6.806,146.92,146.91,6.74454483]
["bitfinex-derivatives","SOLF0:USTF0",1745483156846,6.8063,146.91,146.89,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1745483157141,6.8063,146.91,146.9,9.57635797]
["bitfinex-derivatives","SOLF0:USTF0",1745483163150,27.8,146.98,146.9,9.57635797]
["bitfinex-derivatives","SOLF0:USTF0",1745483163351,27.8,146.98,146.93,6.74454483]
["bitfinex-derivatives","SOLF0:USTF0",1745483163550,6.74454483,146.99,146.94,2.83181314]
["bitfinex-derivatives","SOLF0:USTF0",1745483163742,6.74454483,146.99,146.93,6.74454483]
["bitfinex-derivatives","SOLF0:USTF0",1745483163944,6.74454483,146.99,146.94,2.83548216]
["bitfinex-derivatives","SOLF0:USTF0",1745483164144,6.74454483,146.99,146.93,6.74454483]
["bitfinex-derivatives","SOLF0:USTF0",1745483164344,6.8044,146.95,146.94,2.83539794]
["bitfinex-derivatives","SOLF0:USTF0",1745483165854,6.8039,146.96,146.94,2.83539794]
["bitfinex-derivatives","SOLF0:USTF0",1745483166053,6.8039,146.96,146.93,6.74454483]
["bitfinex-derivatives","SOLF0:USTF0",1745483166254,6.8039,146.96,146.94,2.83618221]
["bitfinex-derivatives","SOLF0:USTF0",1745483166452,6.8039,146.96,146.95,2.83678762]
["bitfinex-derivatives","SOLF0:USTF0",1745483166654,6.8039,146.96,146.93,6.74454483]
["bitfinex-derivatives","SOLF0:USTF0",1745483166853,6.8039,146.96,146.94,2.83680297]
["bitfinex-derivatives","SOLF0:USTF0",1745483167153,6.8039,146.96,146.93,6.74454483]
["bitfinex-derivatives","SOLF0:USTF0",1745483167453,6.8039,146.96,146.94,2.83680617]
["bitfinex-derivatives","SOLF0:USTF0",1745483167650,6.8039,146.96,146.95,2.83680617]
["bitfinex-derivatives","SOLF0:USTF0",1745483169851,6.8048,146.94,146.92,6.74454483]
["bitfinex-derivatives","SOLF0:USTF0",1745483170051,6.8048,146.94,146.93,2.84002654]
["bitfinex-derivatives","SOLF0:USTF0",1745483171555,6.8042,146.95,146.93,2.84002654]
["bitfinex-derivatives","SOLF0:USTF0",1745483171756,6.8042,146.95,146.94,9.58457137]
["bitfinex-derivatives","SOLF0:USTF0",1745483172253,6.8042,146.95,146.94,2.84002654]
["bitfinex-derivatives","SOLF0:USTF0",1745483173854,6.74454483,146.97,146.91,6.74454483]
["bitfinex-derivatives","SOLF0:USTF0",1745483174158,6.74454483,146.97,146.92,2.84345094]
["bitfinex-derivatives","SOLF0:USTF0",1745483174354,6.74454483,146.97,146.93,2.84345094]
["bitfinex-derivatives","SOLF0:USTF0",1745483174554,6.74454483,146.97,146.94,2.84345094]
["bitfinex-derivatives","SOLF0:USTF0",1745483174757,6.8044,146.95,146.91,13.55044483]
["bitfinex-derivatives","SOLF0:USTF0",1745483174959,6.8044,146.95,146.92,2.84353476]
["bitfinex-derivatives","SOLF0:USTF0",1745483175158,6.8044,146.95,146.93,2.84353476]
["bitfinex-derivatives","SOLF0:USTF0",1745483175359,13.54894483,146.95,146.94,2.84353476]
["bitfinex-derivatives","SOLF0:USTF0",1745483176956,6.8058,146.92,146.89,34.54454483]
["bitfinex-derivatives","SOLF0:USTF0",1745483177358,6.74454483,146.95,146.9,2.84338629]
["bitfinex-derivatives","SOLF0:USTF0",1745483177657,6.74454483,146.95,146.91,2.84338629]
["bitfinex-derivatives","SOLF0:USTF0",1745483177858,6.74454483,146.95,146.92,2.84338629]
["bitfinex-derivatives","SOLF0:USTF0",1745483178059,6.8046,146.94,146.93,2.84338629]
["bitfinex-derivatives","SOLF0:USTF0",1745483179061,6.8055,146.93,146.89,41.35144483]
["bitfinex-derivatives","SOLF0:USTF0",1745483179257,6.74454483,146.95,146.9,2.84344165]
["bitfinex-derivatives","SOLF0:USTF0",1745483179461,6.74454483,146.95,146.91,2.84344165]
["bitfinex-derivatives","SOLF0:USTF0",1745483179658,27.12,146.97,146.89,6.74454483]
["bitfinex-derivatives","SOLF0:USTF0",1745483179859,6.74454483,146.95,146.9,2.84394973]
["bitfinex-derivatives","SOLF0:USTF0",1745483180061,6.74454483,146.95,146.91,9.58849456]
["bitfinex-derivatives","SOLF0:USTF0",1745483180362,6.74454483,146.95,146.92,2.84394973]
["bitfinex-derivatives","SOLF0:USTF0",1745483180555,6.74454483,146.95,146.93,2.84394973]
["bitfinex-derivatives","SOLF0:USTF0",1745483180753,6.805,146.94,146.91,6.74454483]
["bitfinex-derivatives","SOLF0:USTF0",1745483180958,6.74454483,146.95,146.92,2.84367104]
["bitfinex-derivatives","SOLF0:USTF0",1745483181263,6.8046,146.94,146.93,2.84367104]
["bitfinex-derivatives","SOLF0:USTF0",1745483181965,6.74454483,146.95,146.89,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1745483182264,6.74454483,146.93,146.9,2.8440859]
["bitfinex-derivatives","SOLF0:USTF0",1745483182463,6.74454483,146.93,146.91,2.8440859]
["bitfinex-derivatives","SOLF0:USTF0",1745483182665,6.74454483,146.93,146.92,2.8440859]
["bitfinex-derivatives","SOLF0:USTF0",1745483182666,13.54964483,146.93,146.92,2.8440859]
["bitfinex-derivatives","SOLF0:USTF0",1745483182965,6.74454483,146.93,146.87,6.74454483]
["bitfinex-derivatives","SOLF0:USTF0",1745483183166,6.8072,146.89,146.88,2.84416419]
["bitfinex-derivatives","SOLF0:USTF0",1745483184567,6.8067,146.9,146.88,2.84416419]
["bitfinex-derivatives","SOLF0:USTF0",1745483184768,6.8067,146.9,146.89,2.84416419]
["bitfinex-derivatives","SOLF0:USTF0",1745483186469,6.8067,146.9,146.89,2.84331108]
["bitfinex-derivatives","SOLF0:USTF0",1745483188372,6.8074,146.89,146.87,6.74454483]
["bitfinex-derivatives","SOLF0:USTF0",1745483188572,6.8074,146.89,146.88,2.84295998]
["bitfinex-derivatives","SOLF0:USTF0",1745483190371,6.8076,146.88,146.85,40.69304483]
["bitfinex-derivatives","SOLF0:USTF0",1745483190572,6.8076,146.88,146.86,2.84261295]
["bitfinex-derivatives","SOLF0:USTF0",1745483190771,6.8076,146.88,146.87,2.84261295]
["bitfinex-derivatives","SOLF0:USTF0",1745483192577,6.8079,146.87,146.85,40.69324483]
["bitfinex-derivatives","SOLF0:USTF0",1745483192774,6.8079,146.87,146.86,2.84222863]
["bitfinex-derivatives","SOLF0:USTF0",1745483193776,6.8079,146.87,146.86,9.58677346]
["bitfinex-derivatives","SOLF0:USTF0",1745483194778,6.8079,146.87,146.86,6.74454483]
["bitfinex-derivatives","SOLF0:USTF0",1745483195378,6.8079,146.87,146.86,9.58632339]
["bitfinex-derivatives","SOLF0:USTF0",1745483195882,6.8079,146.87,146.86,6.74454483]
["bitfinex-derivatives","SOLF0:USTF0",1745483196076,6.8079,146.87,146.86,9.58626545]
["bitfinex-derivatives","SOLF0:USTF0",1745483196278,6.8076,146.88,146.86,9.58626545]
["bitfinex-derivatives","SOLF0:USTF0",1745483196476,6.8076,146.88,146.86,6.74454483]
["bitfinex-derivatives","SOLF0:USTF0",1745483196676,6.8076,146.88,146.87,2.841598]
["bitfinex-derivatives","SOLF0:USTF0",1745483197173,6.8076,146.88,146.86,6.74454483]
["bitfinex-derivatives","SOLF0:USTF0",1745483197781,6.8076,146.88,146.87,2.84148692]
["bitfinex-derivatives","SOLF0:USTF0",1745483198382,6.8072,146.89,146.87,2.84148692]
["bitfinex-derivatives","SOLF0:USTF0",1745483198581,6.8072,146.89,146.88,2.84148692]
["bitfinex-derivatives","SOLF0:USTF0",1745483204277,33.88454483,146.93,146.88,9.58603175]
["bitfinex-derivatives","SOLF0:USTF0",1745483204482,33.88454483,146.93,146.89,2.84148692]
["bitfinex-derivatives","SOLF0:USTF0",1745483204782,33.88454483,146.93,146.88,6.74454483]
["bitfinex-derivatives","SOLF0:USTF0",1745483205085,33.88454483,146.93,146.89,2.83879851]
["bitfinex-derivatives","SOLF0:USTF0",1745483205277,6.8067,146.9,146.88,6.74454483]
["bitfinex-derivatives","SOLF0:USTF0",1745483205478,6.8067,146.9,146.89,2.83885949]
["bitfinex-derivatives","SOLF0:USTF0",1745483206587,6.74454483,146.91,146.86,6.74454483]
["bitfinex-derivatives","SOLF0:USTF0",1745483206789,6.74454483,146.91,146.87,2.83892933]
["bitfinex-derivatives","SOLF0:USTF0",1745483206985,6.74454483,146.89,146.84,6.74454483]
["bitfinex-derivatives","SOLF0:USTF0",1745483207286,6.74454483,146.89,146.85,2.83901812]
["bitfinex-derivatives","SOLF0:USTF0",1745483207482,6.74454483,146.89,146.86,2.83901812]
["bitfinex-derivatives","SOLF0:USTF0",1745483207682,6.74454483,146.89,146.83,33.52454483]
["bitfinex-derivatives","SOLF0:USTF0",1745483207885,6.74454483,146.89,146.84,2.83869446]
["bitfinex-derivatives","SOLF0:USTF0",1745483208086,6.74454483,146.89,146.85,2.83869446]
["bitfinex-derivatives","SOLF0:USTF0",1745483208281,6.74454483,146.89,146.86,2.83869446]
["bitfinex-derivatives","SOLF0:USTF0",1745483208486,6.74454483,146.89,146.83,33.52454483]
["bitfinex-derivatives","SOLF0:USTF0",1745483208686,6.8086,146.86,146.84,2.83836803]
["bitfinex-derivatives","SOLF0:USTF0",1745483208889,6.8086,146.86,146.85,2.83836803]
["bitfinex-derivatives","SOLF0:USTF0",1745483209089,6.8079,146.87,146.85,2.83836803]
["bitfinex-derivatives","SOLF0:USTF0",1745483209387,6.74454483,146.89,146.86,2.83836803]
["bitfinex-derivatives","SOLF0:USTF0",1745483209587,40.7505,146.93,146.87,2.83836803]
["bitfinex-derivatives","SOLF0:USTF0",1745483209780,6.8077,146.88,146.85,13.55314483]
["bitfinex-derivatives","SOLF0:USTF0",1745483209981,6.8077,146.88,146.86,2.83833972]
["bitfinex-derivatives","SOLF0:USTF0",1745483210189,6.8077,146.88,146.87,2.83833972]
["bitfinex-derivatives","SOLF0:USTF0",1745483210490,6.8077,146.88,146.87,2.83863787]
["bitfinex-derivatives","SOLF0:USTF0",1745483211386,6.8082,146.87,146.84,13.55364483]
["bitfinex-derivatives","SOLF0:USTF0",1745483211691,6.8082,146.87,146.85,2.83877212]
["bitfinex-derivatives","SOLF0:USTF0",1745483211987,6.8082,146.87,146.86,2.83877212]
["bitfinex-derivatives","SOLF0:USTF0",1745483215489,33.88454483,146.93,146.86,9.58331695]
["bitfinex-derivatives","SOLF0:USTF0",1745483215689,33.88454483,146.93,146.88,6.74454483]
["bitfinex-derivatives","SOLF0:USTF0",1745483215891,90.76240262,146.96,146.9,6.74454483]
["bitfinex-derivatives","SOLF0:USTF0",1745483216190,90.76240262,146.96,146.87,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1745483216191,90.76240262,146.96,146.92,6.74454483]
["bitfinex-derivatives","SOLF0:USTF0",1745483216689,6.805,146.94,146.92,6.74454483]
["bitfinex-derivatives","SOLF0:USTF0",1745483217490,6.805,146.94,146.93,2.84035757]
["bitfinex-derivatives","SOLF0:USTF0",1745483217686,6.805,146.94,146.92,6.74454483]
["bitfinex-derivatives","SOLF0:USTF0",1745483217989,6.805,146.94,146.93,2.84035802]
["bitfinex-derivatives","SOLF0:USTF0",1745483220892,6.74454483,146.95,146.88,3.9417]
["bitfinex-derivatives","SOLF0:USTF0",1745483221093,6.74454483,146.93,146.89,2.84185352]
["bitfinex-derivatives","SOLF0:USTF0",1745483221292,6.74454483,146.95,146.9,2.84196256]
["bitfinex-derivatives","SOLF0:USTF0",1745483221489,6.74454483,146.95,146.91,2.84196256]
["bitfinex-derivatives","SOLF0:USTF0",1745483221689,6.74454483,146.95,146.9,6.74454483]
["bitfinex-derivatives","SOLF0:USTF0",1745483221995,6.74454483,146.95,146.91,2.8426411]
["bitfinex-derivatives","SOLF0:USTF0",1745483222293,6.8059,146.92,146.9,6.74454483]
["bitfinex-derivatives","SOLF0:USTF0",1745483222492,6.8059,146.92,146.91,2.84255619]
["bitfinex-derivatives","SOLF0:USTF0",1745483222693,6.8059,146.92,146.91,2.84273273]
["bitfinex-derivatives","SOLF0:USTF0",1745483224889,6.8059,146.92,146.9,13.55104483]
["bitfinex-derivatives","SOLF0:USTF0",1745483225090,6.8059,146.92,146.91,2.84249758]
["bitfinex-derivatives","SOLF0:USTF0",1745483229996,6.8064,146.91,146.88,17.49344483]
["bitfinex-derivatives","SOLF0:USTF0",1745483230196,6.8064,146.91,146.89,2.84289307]
["bitfinex-derivatives","SOLF0:USTF0",1745483230393,6.8064,146.91,146.9,2.84289307]
["bitfinex-derivatives","SOLF0:USTF0",1745483231897,6.8057,146.92,146.9,9.58728259]
["bitfinex-derivatives","SOLF0:USTF0",1745483232098,6.8057,146.92,146.91,2.84273776]
["bitfinex-derivatives","SOLF0:USTF0",1745483233598,6.806,146.91,146.9,6.74454483]
["bitfinex-derivatives","SOLF0:USTF0",1745483233793,6.806,146.91,146.9,9.58718625]
["bitfinex-derivatives","SOLF0:USTF0",1745483237293,26.78,146.96,146.9,9.58718625]
["bitfinex-derivatives","SOLF0:USTF0",1745483237501,33.52454483,146.96,146.91,2.8422433]
["bitfinex-derivatives","SOLF0:USTF0",1745483237697,33.52454483,146.96,146.92,2.8422433]
["bitfinex-derivatives","SOLF0:USTF0",1745483237898,33.52454483,146.96,146.93,2.8422433]
["bitfinex-derivatives","SOLF0:USTF0",1745483238098,33.52454483,146.96,146.9,13.55084483]
["bitfinex-derivatives","SOLF0:USTF0",1745483238296,6.8052,146.93,146.9,13.55084483]
["bitfinex-derivatives","SOLF0:USTF0",1745483238598,6.8052,146.93,146.91,2.84164103]
["bitfinex-derivatives","SOLF0:USTF0",1745483238799,6.8052,146.93,146.92,2.84164103]
["bitfinex-derivatives","SOLF0:USTF0",1745483239198,6.8052,146.93,146.92,2.84145518]
["bitfinex-derivatives","SOLF0:USTF0",1745483241803,6.74454483,146.94,146.86,33.14454483]
["bitfinex-derivatives","SOLF0:USTF0",1745483241997,6.74454483,146.92,146.87,2.84136516]
["bitfinex-derivatives","SOLF0:USTF0",1745483242199,6.74454483,146.92,146.88,2.84136516]
["bitfinex-derivatives","SOLF0:USTF0",1745483242403,6.74454483,146.92,146.89,2.84136516]
["bitfinex-derivatives","SOLF0:USTF0",1745483242604,6.74454483,146.92,146.86,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745483242904,6.8077,146.88,146.87,2.84159226]
["bitfinex-derivatives","SOLF0:USTF0",1745483244713,6.808,146.87,146.85,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1745483245011,6.808,146.87,146.86,2.84173835]
["bitfinex-derivatives","SOLF0:USTF0",1745483245214,6.74454483,146.9,146.86,2.84173835]
["bitfinex-derivatives","SOLF0:USTF0",1745483245413,6.74454483,146.9,146.87,2.84173835]
["bitfinex-derivatives","SOLF0:USTF0",1745483245612,6.8078,146.88,146.85,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1745483245909,6.8078,146.88,146.86,2.8416163]
["bitfinex-derivatives","SOLF0:USTF0",1745483246110,6.8078,146.88,146.87,2.8416163]
["bitfinex-derivatives","SOLF0:USTF0",1745483246609,6.8071,146.89,146.87,2.8416163]
["bitfinex-derivatives","SOLF0:USTF0",1745483246814,6.8071,146.89,146.88,2.84141071]
["bitfinex-derivatives","SOLF0:USTF0",1745483254122,6.8071,146.89,146.88,2.84105811]
["bitfinex-derivatives","SOLF0:USTF0",1745483255920,6.8071,146.89,146.88,2.84124807]
["bitfinex-derivatives","SOLF0:USTF0",1745483258223,6.8071,146.89,146.86,13.55264483]
["bitfinex-derivatives","SOLF0:USTF0",1745483258523,6.8071,146.89,146.87,2.84172689]
["bitfinex-derivatives","SOLF0:USTF0",1745483259119,6.8074,146.88,146.87,2.84172689]
["bitfinex-derivatives","SOLF0:USTF0",1745483259325,6.8074,146.88,146.87,9.58646705]
["bitfinex-derivatives","SOLF0:USTF0",1745483260423,6.8072,146.89,146.87,9.58646705]
["bitfinex-derivatives","SOLF0:USTF0",1745483260622,6.8072,146.89,146.88,2.84192222]
["bitfinex-derivatives","SOLF0:USTF0",1745483262627,6.8072,146.89,146.88,2.84192222]
["bitfinex-derivatives","SOLF0:USTF0",1745483262927,6.8072,146.89,146.88,2.84200997]
["bitfinex-derivatives","SOLF0:USTF0",1745483264325,6.8086,146.86,146.83,15.61834483]
["bitfinex-derivatives","SOLF0:USTF0",1745483264624,6.8086,146.86,146.84,2.84228465]
["bitfinex-derivatives","SOLF0:USTF0",1745483264922,6.8086,146.86,146.85,2.84228465]
["bitfinex-derivatives","SOLF0:USTF0",1745483266825,6.8096,146.84,146.82,30.2106]
["bitfinex-derivatives","SOLF0:USTF0",1745483267022,6.8096,146.84,146.83,2.84188377]
["bitfinex-derivatives","SOLF0:USTF0",1745483267326,32.96454483,146.88,146.83,9.5864286]
["bitfinex-derivatives","SOLF0:USTF0",1745483267525,6.8087,146.86,146.84,2.84188377]
["bitfinex-derivatives","SOLF0:USTF0",1745483267727,6.8087,146.86,146.85,2.84130827]
["bitfinex-derivatives","SOLF0:USTF0",1745483268020,6.8091,146.85,146.82,36.95514483]
["bitfinex-derivatives","SOLF0:USTF0",1745483268225,6.8091,146.85,146.83,2.84131303]
["bitfinex-derivatives","SOLF0:USTF0",1745483268526,6.8091,146.85,146.84,2.84161828]
["bitfinex-derivatives","SOLF0:USTF0",1745483269429,6.8091,146.85,146.82,6.74454483]
["bitfinex-derivatives","SOLF0:USTF0",1745483269627,6.8094,146.84,146.82,6.74454483]
["bitfinex-derivatives","SOLF0:USTF0",1745483269928,6.74454483,146.86,146.82,6.74454483]
["bitfinex-derivatives","SOLF0:USTF0",1745483270128,6.74454483,146.86,146.8,13.55544483]
["bitfinex-derivatives","SOLF0:USTF0",1745483270429,6.74454483,146.86,146.81,2.84070148]
["bitfinex-derivatives","SOLF0:USTF0",1745483270630,6.74454483,146.84,146.78,1.9551]
["bitfinex-derivatives","SOLF0:USTF0",1745483270826,32.96454483,146.84,146.79,9.58397375]
["bitfinex-derivatives","SOLF0:USTF0",1745483271026,32.96454483,146.84,146.8,2.83942892]
["bitfinex-derivatives","SOLF0:USTF0",1745483271229,32.96454483,146.84,146.79,6.74454483]
["bitfinex-derivatives","SOLF0:USTF0",1745483271727,6.8111,146.8,146.79,6.74454483]
["bitfinex-derivatives","SOLF0:USTF0",1745483272527,6.8111,146.8,146.78,6.74454483]
["bitfinex-derivatives","SOLF0:USTF0",1745483272731,6.74454483,146.82,146.77,6.74454483]
["bitfinex-derivatives","SOLF0:USTF0",1745483273330,6.812,146.78,146.77,6.74454483]
["bitfinex-derivatives","SOLF0:USTF0",1745483273727,6.8125,146.77,146.76,6.74454483]
["bitfinex-derivatives","SOLF0:USTF0",1745483273925,6.8125,146.77,146.76,9.5793368]
["bitfinex-derivatives","SOLF0:USTF0",1745483274233,6.8125,146.77,146.76,2.83479197]
["bitfinex-derivatives","SOLF0:USTF0",1745483274532,6.813,146.76,146.74,6.74454483]
["bitfinex-derivatives","SOLF0:USTF0",1745483274731,6.813,146.76,146.75,2.83316841]
["bitfinex-derivatives","SOLF0:USTF0",1745483275331,6.813,146.76,146.73,13.55884483]
["bitfinex-derivatives","SOLF0:USTF0",1745483275632,6.8134,146.75,146.74,2.83159716]
["bitfinex-derivatives","SOLF0:USTF0",1745483276327,6.8139,146.74,146.73,6.74454483]
["bitfinex-derivatives","SOLF0:USTF0",1745483277530,6.8136,146.75,146.73,6.74454483]
["bitfinex-derivatives","SOLF0:USTF0",1745483277733,6.74454483,146.78,146.73,6.74454483]
["bitfinex-derivatives","SOLF0:USTF0",1745483279131,6.74454483,146.78,146.72,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1745483279334,6.74454483,146.76,146.7,1.8811]
["bitfinex-derivatives","SOLF0:USTF0",1745483279632,32.96454483,146.76,146.71,6.74454483]
["bitfinex-derivatives","SOLF0:USTF0",1745483279827,6.8137,146.75,146.71,13.55984483]
["bitfinex-derivatives","SOLF0:USTF0",1745483280631,6.8137,146.75,146.71,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1745483280928,6.814,146.74,146.71,6.74454483]
["bitfinex-derivatives","SOLF0:USTF0",1745483281532,6.8136,146.75,146.71,6.74454483]
["bitfinex-derivatives","SOLF0:USTF0",1745483282031,6.8136,146.75,146.72,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1745483282330,6.8139,146.74,146.72,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1745483282528,6.74454483,146.76,146.71,6.74454483]
["bitfinex-derivatives","SOLF0:USTF0",1745483283527,6.8137,146.75,146.72,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1745483284330,539.52,146.81,146.73,6.74454483]
["bitfinex-derivatives","SOLF0:USTF0",1745483284538,32.98454483,146.82,146.77,6.74454483]
["bitfinex-derivatives","SOLF0:USTF0",1745483285028,6.74454483,146.81,146.76,6.74454483]
["bitfinex-derivatives","SOLF0:USTF0",1745483285537,6.8116,146.8,146.76,13.55724483]
["bitfinex-derivatives","SOLF0:USTF0",1745483285729,26.24,146.82,146.7,1.8811]
["bitfinex-derivatives","SOLF0:USTF0",1745483285730,6.74454483,146.79,146.7,1.8811]
["bitfinex-derivatives","SOLF0:USTF0",1745483285935,6.74454483,146.77,146.72,6.74454483]
["bitfinex-derivatives","SOLF0:USTF0",1745483286740,6.8138,146.75,146.72,6.74454483]
["bitfinex-derivatives","SOLF0:USTF0",1745483287134,6.74454483,146.77,146.72,6.74454483]
["bitfinex-derivatives","SOLF0:USTF0",1745483287333,6.8141,146.74,146.72,6.74454483]
["bitfinex-derivatives","SOLF0:USTF0",1745483287632,6.74454483,146.77,146.72,6.74454483]
["bitfinex-derivatives","SOLF0:USTF0",1745483287827,6.8133,146.76,146.72,13.55914483]
["bitfinex-derivatives","SOLF0:USTF0",1745483288030,6.74454483,146.77,146.72,6.74454483]
["bitfinex-derivatives","SOLF0:USTF0",1745483288332,6.8134,146.76,146.72,13.55934483]
["bitfinex-derivatives","SOLF0:USTF0",1745483288938,6.8136,146.75,146.72,6.74454483]
["bitfinex-derivatives","SOLF0:USTF0",1745483290539,6.8142,146.74,146.72,6.74454483]
["bitfinex-derivatives","SOLF0:USTF0",1745483290943,6.74454483,146.73,146.63,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745483291140,6.8153,146.71,146.66,8.76324483]
["bitfinex-derivatives","SOLF0:USTF0",1745483291339,6.74454483,146.73,146.66,8.8361]
["bitfinex-derivatives","SOLF0:USTF0",1745483291540,6.816,146.7,146.67,6.74454483]
["bitfinex-derivatives","SOLF0:USTF0",1745483292039,6.74454483,146.72,146.67,6.74454483]
["bitfinex-derivatives","SOLF0:USTF0",1745483292643,6.8165,146.69,146.67,6.74454483]
["bitfinex-derivatives","SOLF0:USTF0",1745483293442,6.8165,146.69,146.66,8.8363]
["bitfinex-derivatives","SOLF0:USTF0",1745483293643,6.8165,146.69,146.66,15.58084483]
["bitfinex-derivatives","SOLF0:USTF0",1745483293845,6.8165,146.69,146.66,8.8363]
["bitfinex-derivatives","SOLF0:USTF0",1745483294045,6.8165,146.69,146.66,15.58084483]
["bitfinex-derivatives","SOLF0:USTF0",1745483294243,6.8168,146.68,146.66,15.58084483]
["bitfinex-derivatives","SOLF0:USTF0",1745483294543,6.8168,146.68,146.66,8.76324483]
["bitfinex-derivatives","SOLF0:USTF0",1745483294744,6.74454483,146.7,146.66,8.76324483]
["bitfinex-derivatives","SOLF0:USTF0",1745483295043,6.74454483,146.7,146.64,2.0227]
["bitfinex-derivatives","SOLF0:USTF0",1745483295248,6.74454483,146.66,146.61,6.74454483]
["bitfinex-derivatives","SOLF0:USTF0",1745483295442,26.24,146.68,146.6,6.74454483]
["bitfinex-derivatives","SOLF0:USTF0",1745483295646,6.8189,146.64,146.61,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1745483296546,6.819,146.63,146.6,13.56484483]
["bitfinex-derivatives","SOLF0:USTF0",1745483296743,6.819,146.63,146.6,6.74454483]
["bitfinex-derivatives","SOLF0:USTF0",1745483297248,6.819,146.63,146.6,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1745483297547,6.8188,146.64,146.6,6.74454483]
["bitfinex-derivatives","SOLF0:USTF0",1745483297748,6.8188,146.64,146.61,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1745483298045,6.8201,146.61,146.59,6.0415]
["bitfinex-derivatives","SOLF0:USTF0",1745483298249,6.74454483,146.66,146.6,13.56454483]
["bitfinex-derivatives","SOLF0:USTF0",1745483298753,6.819,146.64,146.61,13.56414483]
["bitfinex-derivatives","SOLF0:USTF0",1745483299157,6.8193,146.63,146.59,6.0415]
["bitfinex-derivatives","SOLF0:USTF0",1745483299447,6.74454483,146.66,146.6,6.74454483]
["bitfinex-derivatives","SOLF0:USTF0",1745483299644,6.74454483,146.65,146.6,6.74454483]
["bitfinex-derivatives","SOLF0:USTF0",1745483299949,6.74454483,146.65,146.6,13.56474483]
["bitfinex-derivatives","SOLF0:USTF0",1745483300250,6.8196,146.62,146.6,13.56474483]
["bitfinex-derivatives","SOLF0:USTF0",1745483300550,6.8196,146.62,146.6,6.74454483]
["bitfinex-derivatives","SOLF0:USTF0",1745483301051,6.8196,146.62,146.59,12.8622]
["bitfinex-derivatives","SOLF0:USTF0",1745483301249,6.8196,146.62,146.6,13.56494483]
["bitfinex-derivatives","SOLF0:USTF0",1745483301952,6.8192,146.63,146.6,13.56494483]
["bitfinex-derivatives","SOLF0:USTF0",1745483302248,6.8191,146.63,146.6,6.74454483]
["bitfinex-derivatives","SOLF0:USTF0",1745483302545,6.74454483,146.65,146.6,6.74454483]
["bitfinex-derivatives","SOLF0:USTF0",1745483303051,6.8198,146.62,146.6,6.74454483]
["bitfinex-derivatives","SOLF0:USTF0",1745483305150,6.8199,146.61,146.58,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1745483305350,6.8199,146.61,146.6,6.74454483]
["bitfinex-derivatives","SOLF0:USTF0",1745483305950,6.819,146.63,146.6,6.74454483]
["bitfinex-derivatives","SOLF0:USTF0",1745483306250,6.819,146.63,146.6,13.56474483]
["bitfinex-derivatives","SOLF0:USTF0",1745483306846,6.8196,146.62,146.6,6.74454483]
["bitfinex-derivatives","SOLF0:USTF0",1745483307650,6.8196,146.62,146.6,13.56494483]
["bitfinex-derivatives","SOLF0:USTF0",1745483307949,6.8196,146.62,146.6,6.74454483]
["bitfinex-derivatives","SOLF0:USTF0",1745483308144,6.8199,146.61,146.6,6.74454483]
["bitfinex-derivatives","SOLF0:USTF0",1745483308349,6.74454483,146.66,146.6,6.74454483]
["bitfinex-derivatives","SOLF0:USTF0",1745483308749,6.8199,146.61,146.6,6.74454483]
["bitfinex-derivatives","SOLF0:USTF0",1745483309048,6.74454483,146.66,146.6,6.74454483]
["bitfinex-derivatives","SOLF0:USTF0",1745483309347,6.74454483,146.62,146.56,5.9745]
["bitfinex-derivatives","SOLF0:USTF0",1745483309553,6.74454483,146.62,146.57,6.74454483]
["bitfinex-derivatives","SOLF0:USTF0",1745483309846,6.74454483,146.58,146.48,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745483310051,29.0,146.59,146.49,2.81563041]
["bitfinex-derivatives","SOLF0:USTF0",1745483310249,29.0,146.59,146.49,6.8254]
["bitfinex-derivatives","SOLF0:USTF0",1745483310250,6.74454483,146.57,146.49,6.8254]
["bitfinex-derivatives","SOLF0:USTF0",1745483310447,6.74454483,146.51,146.46,1.18728783]
["bitfinex-derivatives","SOLF0:USTF0",1745483310751,6.74454483,146.53,146.48,6.74454483]
["bitfinex-derivatives","SOLF0:USTF0",1745483311050,6.74454483,146.55,146.49,6.74454483]
["bitfinex-derivatives","SOLF0:USTF0",1745483311247,6.8245,146.52,146.45,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1745483311450,36.96454483,146.55,146.46,2.81517866]
["bitfinex-derivatives","SOLF0:USTF0",1745483311651,36.96454483,146.55,146.49,6.74454483]
["bitfinex-derivatives","SOLF0:USTF0",1745483311846,30.22,146.55,146.49,6.74454483]
["bitfinex-derivatives","SOLF0:USTF0",1745483312051,6.74454483,146.57,146.51,6.74454483]
["bitfinex-derivatives","SOLF0:USTF0",1745483312252,6.8237,146.53,146.48,6.8259]
["bitfinex-derivatives","SOLF0:USTF0",1745483312953,6.8237,146.53,146.5,6.74454483]
["bitfinex-derivatives","SOLF0:USTF0",1745483313156,6.74454483,146.55,146.44,1.9392]
["bitfinex-derivatives","SOLF0:USTF0",1745483313452,32.1628,146.58,146.3,675.89027497]
["bitfinex-derivatives","SOLF0:USTF0",1745483313751,1.23098815,146.57,146.36,3.9169]
["bitfinex-derivatives","SOLF0:USTF0",1745483314052,1.23098815,146.57,146.37,2.81312825]
["bitfinex-derivatives","SOLF0:USTF0",1745483314255,32.1628,146.58,146.38,2.81312825]
["bitfinex-derivatives","SOLF0:USTF0",1745483314443,32.1628,146.58,146.39,2.81312825]
["bitfinex-derivatives","SOLF0:USTF0",1745483314646,32.1628,146.58,146.37,1.9473]
["bitfinex-derivatives","SOLF0:USTF0",1745483315051,32.1628,146.58,146.41,6.74454483]
["bitfinex-derivatives","SOLF0:USTF0",1745483315360,32.1628,146.58,146.4,10.60896527]
["bitfinex-derivatives","SOLF0:USTF0",1745483315552,6.8275,146.45,146.37,8.7783]
["bitfinex-derivatives","SOLF0:USTF0",1745483315753,10.60896527,146.49,146.37,8.7783]
["bitfinex-derivatives","SOLF0:USTF0",1745483315955,10.60896527,146.47,146.38,13.41710609]
["bitfinex-derivatives","SOLF0:USTF0",1745483316253,10.60896527,146.47,146.37,12.55626527]
["bitfinex-derivatives","SOLF0:USTF0",1745483316448,52.7141,146.5,146.36,3.9169]
["bitfinex-derivatives","SOLF0:USTF0",1745483316644,52.7141,146.5,146.36,14.52586527]
["bitfinex-derivatives","SOLF0:USTF0",1745483316848,6.8283,146.44,146.36,3.9169]
["bitfinex-derivatives","SOLF0:USTF0",1745483317047,10.60896527,146.45,146.36,3.9169]
["bitfinex-derivatives","SOLF0:USTF0",1745483317246,52.7141,146.5,146.36,14.52586527]
["bitfinex-derivatives","SOLF0:USTF0",1745483317554,5.8941,146.5,146.36,3.9169]
["bitfinex-derivatives","SOLF0:USTF0",1745483317751,10.60896527,146.47,146.38,10.60896527]
["bitfinex-derivatives","SOLF0:USTF0",1745483317955,10.60896527,146.45,146.36,3.9169]
["bitfinex-derivatives","SOLF0:USTF0",1745483318260,6.8293,146.41,146.36,3.9169]
["bitfinex-derivatives","SOLF0:USTF0",1745483318556,10.60896527,146.45,146.36,3.9169]
["bitfinex-derivatives","SOLF0:USTF0",1745483318757,6.828,146.44,146.37,10.60896527]
["bitfinex-derivatives","SOLF0:USTF0",1745483318957,10.60896527,146.45,146.36,3.9169]
["bitfinex-derivatives","SOLF0:USTF0",1745483319154,6.8294,146.41,146.36,3.9169]
["bitfinex-derivatives","SOLF0:USTF0",1745483319355,10.60896527,146.43,146.36,3.9169]
["bitfinex-derivatives","SOLF0:USTF0",1745483319955,10.60896527,146.45,146.36,3.9169]
["bitfinex-derivatives","SOLF0:USTF0",1745483320154,51.56,146.46,146.36,3.9169]
["bitfinex-derivatives","SOLF0:USTF0",1745483320350,6.8294,146.41,146.36,3.9169]
["bitfinex-derivatives","SOLF0:USTF0",1745483320959,6.8288,146.43,146.37,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1745483321155,51.56,146.46,146.37,10.60896527]
["bitfinex-derivatives","SOLF0:USTF0",1745483321751,6.8287,146.43,146.37,17.44006527]
["bitfinex-derivatives","SOLF0:USTF0",1745483321959,10.60896527,146.45,146.36,3.9169]
["bitfinex-derivatives","SOLF0:USTF0",1745483322358,10.60896527,146.43,146.36,3.9169]
["bitfinex-derivatives","SOLF0:USTF0",1745483322556,6.8293,146.41,146.36,3.9169]
["bitfinex-derivatives","SOLF0:USTF0",1745483322856,10.60896527,146.43,146.36,3.9169]
["bitfinex-derivatives","SOLF0:USTF0",1745483323259,10.60896527,146.44,146.36,3.9169]
["bitfinex-derivatives","SOLF0:USTF0",1745483323657,6.8299,146.4,146.36,3.9169]
["bitfinex-derivatives","SOLF0:USTF0",1745483324858,51.56,146.46,146.37,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1745483325157,51.56,146.46,146.36,14.52586527]
["bitfinex-derivatives","SOLF0:USTF0",1745483325356,51.56,146.46,146.38,10.60896527]
["bitfinex-derivatives","SOLF0:USTF0",1745483325859,6.8279,146.44,146.4,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1745483326059,10.60896527,146.48,146.38,10.60896527]
["bitfinex-derivatives","SOLF0:USTF0",1745483326460,10.60896527,146.46,146.37,52.96]
["bitfinex-derivatives","SOLF0:USTF0",1745483326664,10.60896527,146.48,146.38,10.60896527]
["bitfinex-derivatives","SOLF0:USTF0",1745483326961,6.8278,146.45,146.4,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1745483327160,5.8941,146.5,146.4,10.60896527]
["bitfinex-derivatives","SOLF0:USTF0",1745483327366,16.50306527,146.5,146.4,10.60896527]
["bitfinex-derivatives","SOLF0:USTF0",1745483327861,5.8941,146.5,146.4,10.60896527]
["bitfinex-derivatives","SOLF0:USTF0",1745483328061,6.8268,146.47,146.4,10.60896527]
["bitfinex-derivatives","SOLF0:USTF0",1745483328558,6.8268,146.47,146.43,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1745483328760,10.60896527,146.49,146.4,10.60896527]
["bitfinex-derivatives","SOLF0:USTF0",1745483329063,10.60896527,146.49,146.41,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1745483329261,10.60896527,146.47,146.39,2.0641]
["bitfinex-derivatives","SOLF0:USTF0",1745483329663,10.60896527,146.47,146.36,3.9169]
["bitfinex-derivatives","SOLF0:USTF0",1745483329863,10.60896527,146.42,146.33,551.36896527]
["bitfinex-derivatives","SOLF0:USTF0",1745483330068,10.60896527,146.42,146.35,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1745483330263,6.8301,146.4,146.33,551.36896527]
["bitfinex-derivatives","SOLF0:USTF0",1745483330563,10.60896527,146.42,146.34,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1745483330759,6.8307,146.38,146.34,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1745483330955,10.60896527,146.42,146.33,10.60896527]
["bitfinex-derivatives","SOLF0:USTF0",1745483331161,10.60896527,146.4,146.32,52.96]
["bitfinex-derivatives","SOLF0:USTF0",1745483331359,10.60896527,146.42,146.32,63.56896527]
["bitfinex-derivatives","SOLF0:USTF0",1745483331760,10.60896527,146.42,146.34,10.60896527]
["bitfinex-derivatives","SOLF0:USTF0",1745483332254,14.52666527,146.43,146.34,10.60896527]
["bitfinex-derivatives","SOLF0:USTF0",1745483332460,6.8301,146.4,146.36,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1745483332665,14.52666527,146.43,146.34,10.60896527]
["bitfinex-derivatives","SOLF0:USTF0",1745483332965,6.83,146.4,146.36,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1745483333265,10.60896527,146.43,146.34,10.60896527]
["bitfinex-derivatives","SOLF0:USTF0",1745483333764,6.83,146.4,146.36,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1745483334265,10.60896527,146.43,146.37,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1745483334466,10.60896527,146.43,146.34,10.60896527]
["bitfinex-derivatives","SOLF0:USTF0",1745483334965,6.8302,146.39,146.35,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1745483335165,10.60896527,146.43,146.34,10.60896527]
["bitfinex-derivatives","SOLF0:USTF0",1745483335464,6.8299,146.4,146.36,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1745483335765,10.60896527,146.43,146.36,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1745483335966,6.8305,146.39,146.35,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1745483336267,10.60896527,146.43,146.35,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1745483336465,10.60896527,146.43,146.34,10.60896527]
["bitfinex-derivatives","SOLF0:USTF0",1745483337063,2.078,146.44,146.39,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1745483337263,2.078,146.44,146.36,10.60896527]
["bitfinex-derivatives","SOLF0:USTF0",1745483337465,6.8291,146.42,146.38,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1745483337767,6.8291,146.42,146.36,10.60896527]
["bitfinex-derivatives","SOLF0:USTF0",1745483337969,6.8285,146.43,146.39,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1745483338270,63.56896527,146.45,146.36,10.60896527]
["bitfinex-derivatives","SOLF0:USTF0",1745483339166,6.8291,146.42,146.39,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1745483339367,63.56896527,146.45,146.36,10.60896527]
["bitfinex-derivatives","SOLF0:USTF0",1745483339768,2.0691,146.48,146.4,10.60896527]
["bitfinex-derivatives","SOLF0:USTF0",1745483339974,2.0691,146.48,146.42,10.60896527]
["bitfinex-derivatives","SOLF0:USTF0",1745483340362,6.8272,146.46,146.42,10.60896527]
["bitfinex-derivatives","SOLF0:USTF0",1745483340671,10.60896527,146.51,146.42,10.60896527]
["bitfinex-derivatives","SOLF0:USTF0",1745483341372,6.8265,146.47,146.44,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1745483341563,10.60896527,146.51,146.42,10.60896527]
["bitfinex-derivatives","SOLF0:USTF0",1745483342573,6.8263,146.48,146.45,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1745483342873,10.60896527,146.51,146.42,10.60896527]
["bitfinex-derivatives","SOLF0:USTF0",1745483343774,6.8264,146.48,146.45,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1745483344171,10.60896527,146.51,146.42,10.60896527]
["bitfinex-derivatives","SOLF0:USTF0",1745483344778,6.8267,146.47,146.44,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1745483344976,10.60896527,146.51,146.42,10.60896527]
["bitfinex-derivatives","SOLF0:USTF0",1745483345178,10.60896527,146.49,146.4,10.60896527]
["bitfinex-derivatives","SOLF0:USTF0",1745483345574,10.60896527,146.51,146.42,10.60896527]
["bitfinex-derivatives","SOLF0:USTF0",1745483345782,10.60896527,146.51,146.44,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1745483345983,10.60896527,146.51,146.42,10.60896527]
["bitfinex-derivatives","SOLF0:USTF0",1745483346380,6.8263,146.48,146.42,10.60896527]
["bitfinex-derivatives","SOLF0:USTF0",1745483346784,10.60896527,146.51,146.42,10.60896527]
["bitfinex-derivatives","SOLF0:USTF0",1745483346985,0.27939,146.52,146.44,10.60896527]
["bitfinex-derivatives","SOLF0:USTF0",1745483347681,0.27939,146.52,146.48,10.60896527]
["bitfinex-derivatives","SOLF0:USTF0",1745483347880,0.27939,146.52,146.51,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1745483348580,0.27939,146.52,146.5,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1745483349081,0.27939,146.52,146.46,10.60896527]
["bitfinex-derivatives","SOLF0:USTF0",1745483349884,7.10369,146.52,146.49,6.8254]
["bitfinex-derivatives","SOLF0:USTF0",1745483350085,0.27939,146.52,146.46,10.60896527]
["bitfinex-derivatives","SOLF0:USTF0",1745483350280,0.27939,146.52,146.48,6.8258]
["bitfinex-derivatives","SOLF0:USTF0",1745483350874,0.27939,146.52,146.46,10.60896527]
["bitfinex-derivatives","SOLF0:USTF0",1745483350875,7.10379,146.52,146.49,6.8254]
["bitfinex-derivatives","SOLF0:USTF0",1745483351079,0.27939,146.52,146.46,10.60896527]
["bitfinex-derivatives","SOLF0:USTF0",1745483351385,6.8251,146.5,146.47,9.65075146]
["bitfinex-derivatives","SOLF0:USTF0",1745483351585,6.8251,146.5,146.46,10.60896527]
["bitfinex-derivatives","SOLF0:USTF0",1745483351785,0.27939,146.52,146.47,2.82464317]
["bitfinex-derivatives","SOLF0:USTF0",1745483351990,0.27939,146.52,146.46,10.60896527]
["bitfinex-derivatives","SOLF0:USTF0",1745483352282,6.8249,146.51,146.48,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1745483352682,0.27939,146.52,146.29,385.77006965]
["bitfinex-derivatives","SOLF0:USTF0",1745483352888,0.27939,146.52,146.44,10.60896527]
["bitfinex-derivatives","SOLF0:USTF0",1745483353185,0.27939,146.52,146.45,2.82791805]
["bitfinex-derivatives","SOLF0:USTF0",1745483353387,0.27939,146.52,146.46,2.82791805]
["bitfinex-derivatives","SOLF0:USTF0",1745483353587,10.60896527,146.51,146.42,10.60896527]
["bitfinex-derivatives","SOLF0:USTF0",1745483353783,10.60896527,146.51,146.43,2.83213503]
["bitfinex-derivatives","SOLF0:USTF0",1745483354086,10.60896527,146.49,146.44,2.83213503]
["bitfinex-derivatives","SOLF0:USTF0",1745483354287,10.60896527,146.49,146.4,60.78896527]
["bitfinex-derivatives","SOLF0:USTF0",1745483354488,10.60896527,146.49,146.41,2.83576943]
["bitfinex-derivatives","SOLF0:USTF0",1745483354679,6.8272,146.46,146.42,2.83576943]
["bitfinex-derivatives","SOLF0:USTF0",1745483354985,10.60896527,146.49,146.43,2.83576943]
["bitfinex-derivatives","SOLF0:USTF0",1745483355186,10.60896527,146.49,146.44,2.83576943]
["bitfinex-derivatives","SOLF0:USTF0",1745483355386,10.60896527,146.49,146.4,60.78896527]
["bitfinex-derivatives","SOLF0:USTF0",1745483355689,10.60896527,146.49,146.41,2.83639766]
["bitfinex-derivatives","SOLF0:USTF0",1745483355890,6.8276,146.45,146.42,9.66489766]
["bitfinex-derivatives","SOLF0:USTF0",1745483356186,6.8276,146.45,146.43,2.83639766]
["bitfinex-derivatives","SOLF0:USTF0",1745483356386,6.8276,146.45,146.44,2.83639766]
["bitfinex-derivatives","SOLF0:USTF0",1745483357388,6.8271,146.46,146.44,2.83639766]
["bitfinex-derivatives","SOLF0:USTF0",1745483357590,10.60896527,146.49,146.4,60.78896527]
["bitfinex-derivatives","SOLF0:USTF0",1745483357892,10.60896527,146.49,146.41,2.83922793]
["bitfinex-derivatives","SOLF0:USTF0",1745483358186,6.827,146.46,146.43,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1745483358387,6.827,146.46,146.44,2.83922793]
["bitfinex-derivatives","SOLF0:USTF0",1745483358589,6.827,146.46,146.43,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1745483358790,6.827,146.46,146.44,9.66740467]
["bitfinex-derivatives","SOLF0:USTF0",1745483359089,6.827,146.46,146.4,60.78896527]
["bitfinex-derivatives","SOLF0:USTF0",1745483359387,6.8275,146.45,146.41,2.83960144]
["bitfinex-derivatives","SOLF0:USTF0",1745483359589,6.8275,146.45,146.42,2.83960144]
["bitfinex-derivatives","SOLF0:USTF0",1745483359785,6.8275,146.45,146.43,2.83960144]
["bitfinex-derivatives","SOLF0:USTF0",1745483359980,6.8275,146.45,146.44,2.83960144]
["bitfinex-derivatives","SOLF0:USTF0",1745483360990,6.8281,146.44,146.4,60.78896527]
["bitfinex-derivatives","SOLF0:USTF0",1745483361287,10.60896527,146.49,146.4,60.78896527]
["bitfinex-derivatives","SOLF0:USTF0",1745483361288,10.60896527,146.49,146.41,2.83962898]
["bitfinex-derivatives","SOLF0:USTF0",1745483361489,6.8277,146.45,146.42,9.66842898]
["bitfinex-derivatives","SOLF0:USTF0",1745483361789,6.8277,146.45,146.43,2.83962898]
["bitfinex-derivatives","SOLF0:USTF0",1745483361991,6.8277,146.45,146.42,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1745483362291,6.8277,146.45,146.43,2.83963264]
["bitfinex-derivatives","SOLF0:USTF0",1745483362483,6.8277,146.45,146.42,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1745483362688,6.8277,146.45,146.43,2.83975344]
["bitfinex-derivatives","SOLF0:USTF0",1745483362889,6.8277,146.45,146.41,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1745483363088,6.8277,146.45,146.42,9.66850856]
["bitfinex-derivatives","SOLF0:USTF0",1745483363383,6.8277,146.45,146.4,50.18]
["bitfinex-derivatives","SOLF0:USTF0",1745483363587,6.8281,146.44,146.41,9.66858553]
["bitfinex-derivatives","SOLF0:USTF0",1745483363788,10.60896527,146.47,146.42,2.84006194]
["bitfinex-derivatives","SOLF0:USTF0",1745483363987,10.60896527,146.47,146.36,10.60896527]
["bitfinex-derivatives","SOLF0:USTF0",1745483364191,6.8281,146.44,146.41,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1745483364387,3.9809,146.5,146.38,12.69726527]
["bitfinex-derivatives","SOLF0:USTF0",1745483364585,10.60896527,146.49,146.39,2.84038152]
["bitfinex-derivatives","SOLF0:USTF0",1745483364785,6.8277,146.45,146.42,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1745483364984,10.60896527,146.49,146.42,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1745483365188,6.8273,146.46,146.43,9.6683722]
["bitfinex-derivatives","SOLF0:USTF0",1745483365391,6.8273,146.46,146.43,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1745483365593,10.60896527,146.47,146.38,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1745483365794,6.8286,146.43,146.4,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1745483365992,6.8286,146.43,146.41,2.84069084]
["bitfinex-derivatives","SOLF0:USTF0",1745483366195,6.8286,146.43,146.42,2.84069084]
["bitfinex-derivatives","SOLF0:USTF0",1745483366395,6.8288,146.42,146.39,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1745483366695,10.60896527,146.47,146.4,2.84079357]
["bitfinex-derivatives","SOLF0:USTF0",1745483366995,6.8286,146.43,146.4,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1745483367191,6.8286,146.43,146.38,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1745483367392,6.8288,146.42,146.39,9.67083968]
["bitfinex-derivatives","SOLF0:USTF0",1745483367592,10.60896527,146.45,146.4,2.84093968]
["bitfinex-derivatives","SOLF0:USTF0",1745483367797,10.60896527,146.45,146.38,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1745483367997,10.60896527,146.45,146.39,2.84114602]
["bitfinex-derivatives","SOLF0:USTF0",1745483368299,10.60896527,146.43,146.37,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1745483368495,10.60896527,146.44,146.38,2.84138645]
["bitfinex-derivatives","SOLF0:USTF0",1745483368696,10.60896527,146.44,146.39,2.84138645]
["bitfinex-derivatives","SOLF0:USTF0",1745483368998,10.60896527,146.44,146.35,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1745483369198,10.60896527,146.44,146.36,2.84113043]
["bitfinex-derivatives","SOLF0:USTF0",1745483369400,10.60896527,146.44,146.37,2.84113043]
["bitfinex-derivatives","SOLF0:USTF0",1745483369600,6.8301,146.4,146.38,2.84113043]
["bitfinex-derivatives","SOLF0:USTF0",1745483369898,10.60896527,146.44,146.35,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1745483370203,6.8306,146.39,146.36,9.67235404]
["bitfinex-derivatives","SOLF0:USTF0",1745483370499,10.60896527,146.42,146.37,2.84093013]
["bitfinex-derivatives","SOLF0:USTF0",1745483370797,10.60896527,146.42,146.33,1.9758]
["bitfinex-derivatives","SOLF0:USTF0",1745483371097,14.51026527,146.44,146.34,13.44989778]
["bitfinex-derivatives","SOLF0:USTF0",1745483371298,14.51026527,146.44,146.35,2.84093251]
["bitfinex-derivatives","SOLF0:USTF0",1745483371499,6.8284,146.43,146.39,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1745483371696,47.46,146.46,146.4,2.84093251]
["bitfinex-derivatives","SOLF0:USTF0",1745483371897,10.60896527,146.45,146.39,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1745483372194,6.8289,146.42,146.4,2.84050692]
["bitfinex-derivatives","SOLF0:USTF0",1745483372395,6.8289,146.42,146.39,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1745483372596,6.8289,146.42,146.4,2.8404283]
["bitfinex-derivatives","SOLF0:USTF0",1745483372798,6.8289,146.42,146.36,10.60896527]
["bitfinex-derivatives","SOLF0:USTF0",1745483373098,6.8289,146.42,146.38,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1745483373290,10.60896527,146.45,146.39,2.84059996]
["bitfinex-derivatives","SOLF0:USTF0",1745483373489,10.60896527,146.45,146.4,2.84059996]
["bitfinex-derivatives","SOLF0:USTF0",1745483373798,47.46,146.46,146.33,1.9758]
["bitfinex-derivatives","SOLF0:USTF0",1745483373799,6.83,146.4,146.34,10.60896527]
["bitfinex-derivatives","SOLF0:USTF0",1745483373990,10.60896527,146.43,146.35,2.8406657]
["bitfinex-derivatives","SOLF0:USTF0",1745483374189,6.8303,146.39,146.36,2.8406657]
["bitfinex-derivatives","SOLF0:USTF0",1745483374489,10.60896527,146.43,146.37,2.8406657]
["bitfinex-derivatives","SOLF0:USTF0",1745483374688,6.8305,146.39,146.33,1.9758]
["bitfinex-derivatives","SOLF0:USTF0",1745483374889,6.8305,146.39,146.34,2.84084766]
["bitfinex-derivatives","SOLF0:USTF0",1745483375102,6.8305,146.39,146.35,2.84084766]
["bitfinex-derivatives","SOLF0:USTF0",1745483375291,6.8307,146.38,146.36,9.67244766]
["bitfinex-derivatives","SOLF0:USTF0",1745483375496,6.8307,146.38,146.37,2.84084766]
["bitfinex-derivatives","SOLF0:USTF0",1745483375794,6.8305,146.39,146.37,2.84084766]
["bitfinex-derivatives","SOLF0:USTF0",1745483375993,6.8305,146.39,146.36,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1745483376196,6.8305,146.39,146.37,2.84057158]
["bitfinex-derivatives","SOLF0:USTF0",1745483376395,6.8305,146.39,146.36,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1745483376595,6.8305,146.39,146.37,2.84049097]
["bitfinex-derivatives","SOLF0:USTF0",1745483376795,6.8307,146.38,146.35,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1745483376990,6.8307,146.38,146.36,2.8404903]
["bitfinex-derivatives","SOLF0:USTF0",1745483377190,6.8307,146.38,146.37,2.8404903]
["bitfinex-derivatives","SOLF0:USTF0",1745483378298,6.8304,146.39,146.37,2.8404903]
["bitfinex-derivatives","SOLF0:USTF0",1745483378601,10.60896527,146.43,146.34,10.60896527]
["bitfinex-derivatives","SOLF0:USTF0",1745483378801,10.60896527,146.43,146.35,2.84005933]
["bitfinex-derivatives","SOLF0:USTF0",1745483379101,10.60896527,146.43,146.34,10.60896527]
["bitfinex-derivatives","SOLF0:USTF0",1745483379102,10.60896527,146.43,146.36,2.84005933]
["bitfinex-derivatives","SOLF0:USTF0",1745483379299,10.60896527,146.43,146.37,2.8400729]
["bitfinex-derivatives","SOLF0:USTF0",1745483379500,6.8307,146.38,146.35,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1745483380394,6.8307,146.38,146.36,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1745483380599,61.1145,146.46,146.37,2.83996895]
["bitfinex-derivatives","SOLF0:USTF0",1745483380801,10.60896527,146.45,146.37,2.83996895]
["bitfinex-derivatives","SOLF0:USTF0",1745483381004,6.8299,146.4,146.37,9.67086895]
["bitfinex-derivatives","SOLF0:USTF0",1745483381297,10.60896527,146.45,146.38,2.83996895]
["bitfinex-derivatives","SOLF0:USTF0",1745483381603,10.60896527,146.45,146.36,10.60896527]
["bitfinex-derivatives","SOLF0:USTF0",1745483381800,10.60896527,146.45,146.37,2.83996617]
["bitfinex-derivatives","SOLF0:USTF0",1745483382003,10.60896527,146.45,146.38,2.83996617]
["bitfinex-derivatives","SOLF0:USTF0",1745483382199,6.8295,146.41,146.38,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1745483382707,10.60896527,146.45,146.36,10.60896527]
["bitfinex-derivatives","SOLF0:USTF0",1745483382901,10.60896527,146.43,146.37,2.83992558]
["bitfinex-derivatives","SOLF0:USTF0",1745483383097,10.60896527,146.43,146.38,2.83992558]
["bitfinex-derivatives","SOLF0:USTF0",1745483383405,10.60896527,146.43,146.35,10.60896527]
["bitfinex-derivatives","SOLF0:USTF0",1745483383708,10.60896527,146.43,146.36,2.83963345]
["bitfinex-derivatives","SOLF0:USTF0",1745483384003,6.8305,146.39,146.37,2.83963345]
["bitfinex-derivatives","SOLF0:USTF0",1745483384199,6.8305,146.39,146.36,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1745483384406,10.60896527,146.43,146.37,2.83963555]
["bitfinex-derivatives","SOLF0:USTF0",1745483384605,10.60896527,146.43,146.36,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1745483384804,10.60896527,146.43,146.37,2.83935206]
["bitfinex-derivatives","SOLF0:USTF0",1745483385107,6.8323,146.35,146.32,1.9376]
["bitfinex-derivatives","SOLF0:USTF0",1745483385301,6.8323,146.35,146.33,2.83993373]
["bitfinex-derivatives","SOLF0:USTF0",1745483385499,6.8323,146.35,146.34,2.83993373]
["bitfinex-derivatives","SOLF0:USTF0",1745483386305,6.8326,146.34,146.3,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1745483386504,6.8326,146.34,146.31,2.83964329]
["bitfinex-derivatives","SOLF0:USTF0",1745483386800,6.8326,146.34,146.32,2.83964329]
["bitfinex-derivatives","SOLF0:USTF0",1745483387003,6.8326,146.34,146.33,2.83964329]
["bitfinex-derivatives","SOLF0:USTF0",1745483387406,6.8336,146.32,146.29,8.26576965]
["bitfinex-derivatives","SOLF0:USTF0",1745483387709,6.8336,146.32,146.3,2.83769658]
["bitfinex-derivatives","SOLF0:USTF0",1745483388009,6.8344,146.3,146.29,8.26576965]
["bitfinex-derivatives","SOLF0:USTF0",1745483388202,44.8,146.34,146.29,11.10400806]
["bitfinex-derivatives","SOLF0:USTF0",1745483388406,44.8,146.34,146.3,2.83787278]
["bitfinex-derivatives","SOLF0:USTF0",1745483388703,6.8333,146.33,146.29,8.26576965]
["bitfinex-derivatives","SOLF0:USTF0",1745483388905,44.8,146.34,146.3,2.83650923]
["bitfinex-derivatives","SOLF0:USTF0",1745483389114,44.8,146.34,146.29,8.26576965]
["bitfinex-derivatives","SOLF0:USTF0",1745483389305,6.8333,146.33,146.3,2.8365598]
["bitfinex-derivatives","SOLF0:USTF0",1745483389506,6.8333,146.33,146.29,8.26576965]
["bitfinex-derivatives","SOLF0:USTF0",1745483389912,6.8337,146.32,146.29,8.26576965]
["bitfinex-derivatives","SOLF0:USTF0",1745483390312,44.8,146.34,146.29,8.26576965]
["bitfinex-derivatives","SOLF0:USTF0",1745483391109,6.8338,146.32,146.29,8.26576965]
["bitfinex-derivatives","SOLF0:USTF0",1745483391312,55.40896527,146.34,146.29,8.26576965]
["bitfinex-derivatives","SOLF0:USTF0",1745483391512,44.8,146.34,146.29,8.26576965]
["bitfinex-derivatives","SOLF0:USTF0",1745483391809,6.8337,146.32,146.29,8.26576965]
["bitfinex-derivatives","SOLF0:USTF0",1745483392015,56.76896527,146.39,146.3,10.60896527]
["bitfinex-derivatives","SOLF0:USTF0",1745483392211,46.16,146.39,146.3,12.65076527]
["bitfinex-derivatives","SOLF0:USTF0",1745483392416,6.8319,146.36,146.31,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1745483392612,46.16,146.39,146.3,16.69876527]
["bitfinex-derivatives","SOLF0:USTF0",1745483393015,6.832,146.36,146.31,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1745483393216,46.16,146.39,146.31,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1745483393516,46.16,146.39,146.3,23.53306527]
["bitfinex-derivatives","SOLF0:USTF0",1745483393517,10.60896527,146.38,146.3,23.53306527]
["bitfinex-derivatives","SOLF0:USTF0",1745483394018,10.60896527,146.38,146.3,16.69876527]
["bitfinex-derivatives","SOLF0:USTF0",1745483394217,46.16,146.39,146.3,16.69876527]
["bitfinex-derivatives","SOLF0:USTF0",1745483394418,10.60896527,146.38,146.3,16.69876527]
["bitfinex-derivatives","SOLF0:USTF0",1745483394716,6.8327,146.34,146.3,23.53276527]
["bitfinex-derivatives","SOLF0:USTF0",1745483395419,6.8327,146.34,146.3,12.9238]
["bitfinex-derivatives","SOLF0:USTF0",1745483396920,6.833,146.33,146.3,12.9238]
["bitfinex-derivatives","SOLF0:USTF0",1745483397323,10.60896527,146.38,146.3,6.0898]
["bitfinex-derivatives","SOLF0:USTF0",1745483397523,6.8334,146.33,146.3,6.0898]
["bitfinex-derivatives","SOLF0:USTF0",1745483397823,10.60896527,146.38,146.3,6.0898]
["bitfinex-derivatives","SOLF0:USTF0",1745483398127,6.8335,146.33,146.3,6.0898]
["bitfinex-derivatives","SOLF0:USTF0",1745483398420,10.60896527,146.36,146.3,4.0066]
["bitfinex-derivatives","SOLF0:USTF0",1745483398624,10.60896527,146.36,146.29,8.26576965]
["bitfinex-derivatives","SOLF0:USTF0",1745483398825,6.8337,146.32,146.29,8.26576965]
["bitfinex-derivatives","SOLF0:USTF0",1745483399215,10.60896527,146.36,146.3,2.83689485]
["bitfinex-derivatives","SOLF0:USTF0",1745483399422,10.60896527,146.38,146.31,9.67010794]
["bitfinex-derivatives","SOLF0:USTF0",1745483399623,10.60896527,146.38,146.31,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1745483399826,46.16,146.39,146.3,10.60896527]
["bitfinex-derivatives","SOLF0:USTF0",1745483400127,46.16,146.39,146.34,10.60896527]
["bitfinex-derivatives","SOLF0:USTF0",1745483400328,0.35493,146.42,146.36,10.60896527]
["bitfinex-derivatives","SOLF0:USTF0",1745483400522,0.35493,146.42,146.38,10.60896527]
["bitfinex-derivatives","SOLF0:USTF0",1745483400826,0.35493,146.42,146.4,10.60896527]
["bitfinex-derivatives","SOLF0:USTF0",1745483401127,0.35493,146.42,146.38,1.9498]
["bitfinex-derivatives","SOLF0:USTF0",1745483401527,0.35493,146.42,146.37,4.0199]
["bitfinex-derivatives","SOLF0:USTF0",1745483401727,0.35493,146.42,146.37,10.8507]
["bitfinex-derivatives","SOLF0:USTF0",1745483401929,0.35493,146.42,146.37,4.0199]
["bitfinex-derivatives","SOLF0:USTF0",1745483402124,7.18393,146.42,146.38,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1745483402325,0.35493,146.42,146.37,4.0199]
["bitfinex-derivatives","SOLF0:USTF0",1745483402527,6.8295,146.41,146.37,4.0199]
["bitfinex-derivatives","SOLF0:USTF0",1745483402826,0.35493,146.42,146.35,1.9498]
["bitfinex-derivatives","SOLF0:USTF0",1745483403425,0.35493,146.42,146.34,56.78896527]
["bitfinex-derivatives","SOLF0:USTF0",1745483403630,0.35493,146.42,146.36,10.60896527]
["bitfinex-derivatives","SOLF0:USTF0",1745483403828,0.35493,146.42,146.4,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1745483404131,0.35493,146.42,146.38,10.60896527]
["bitfinex-derivatives","SOLF0:USTF0",1745483404330,0.35493,146.42,146.39,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1745483404531,0.35493,146.42,146.38,10.60896527]
["bitfinex-derivatives","SOLF0:USTF0",1745483404731,0.35493,146.42,146.36,10.60896527]
["bitfinex-derivatives","SOLF0:USTF0",1745483405028,6.8305,146.39,146.35,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1745483405230,10.60896527,146.41,146.32,4.1567]
["bitfinex-derivatives","SOLF0:USTF0",1745483405529,0.35493,146.42,146.33,13.44895546]
["bitfinex-derivatives","SOLF0:USTF0",1745483405723,0.35493,146.42,146.34,2.84050517]
["bitfinex-derivatives","SOLF0:USTF0",1745483405920,0.35493,146.42,146.33,10.60896527]
["bitfinex-derivatives","SOLF0:USTF0",1745483406120,6.8297,146.4,146.34,2.84051019]
["bitfinex-derivatives","SOLF0:USTF0",1745483406323,0.35493,146.42,146.35,10.60896527]
["bitfinex-derivatives","SOLF0:USTF0",1745483406728,0.35493,146.42,146.33,10.60896527]
["bitfinex-derivatives","SOLF0:USTF0",1745483407029,10.60896527,146.41,146.32,4.1567]
["bitfinex-derivatives","SOLF0:USTF0",1745483407232,10.60896527,146.41,146.33,13.4503614]
["bitfinex-derivatives","SOLF0:USTF0",1745483407432,10.60896527,146.41,146.34,2.84139613]
["bitfinex-derivatives","SOLF0:USTF0",1745483407629,0.35493,146.42,146.33,10.60896527]
["bitfinex-derivatives","SOLF0:USTF0",1745483407832,0.35493,146.42,146.35,10.60896527]
["bitfinex-derivatives","SOLF0:USTF0",1745483408233,0.35493,146.42,146.39,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1745483408532,0.35493,146.42,146.37,10.60896527]
["bitfinex-derivatives","SOLF0:USTF0",1745483408732,0.35493,146.42,146.41,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1745483409429,74.25876102,146.51,146.41,10.60896527]
["bitfinex-derivatives","SOLF0:USTF0",1745483409628,63.64979575,146.51,146.43,10.60896527]
["bitfinex-derivatives","SOLF0:USTF0",1745483409824,6.8263,146.48,146.43,10.60896527]
["bitfinex-derivatives","SOLF0:USTF0",1745483410033,74.25876102,146.51,146.41,10.60896527]
["bitfinex-derivatives","SOLF0:USTF0",1745483410233,10.60896527,146.51,146.41,10.60896527]
["bitfinex-derivatives","SOLF0:USTF0",1745483410433,10.60896527,146.49,146.42,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1745483410936,6.8271,146.46,146.42,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1745483411137,10.60896527,146.49,146.41,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1745483411437,6.8272,146.46,146.39,10.60896527]
["bitfinex-derivatives","SOLF0:USTF0",1745483411630,10.60896527,146.51,146.41,10.60896527]
["bitfinex-derivatives","SOLF0:USTF0",1745483411929,6.8251,146.5,146.43,10.60896527]
["bitfinex-derivatives","SOLF0:USTF0",1745483412125,46.8292,146.52,146.46,6.8266]
["bitfinex-derivatives","SOLF0:USTF0",1745483412330,46.8292,146.52,146.43,10.60896527]
["bitfinex-derivatives","SOLF0:USTF0",1745483412735,6.8258,146.49,146.45,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1745483413229,6.8276,146.45,146.41,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1745483413426,10.60896527,146.46,146.38,3.9918]
["bitfinex-derivatives","SOLF0:USTF0",1745483413626,10.60896527,146.48,146.38,14.60076527]
["bitfinex-derivatives","SOLF0:USTF0",1745483413826,10.60896527,146.48,146.4,10.60896527]
["bitfinex-derivatives","SOLF0:USTF0",1745483414029,10.60896527,146.5,146.4,10.60896527]
["bitfinex-derivatives","SOLF0:USTF0",1745483414637,44.84,146.52,146.44,10.60896527]
["bitfinex-derivatives","SOLF0:USTF0",1745483415035,6.8257,146.49,146.44,10.60896527]
["bitfinex-derivatives","SOLF0:USTF0",1745483415337,44.84,146.52,146.44,10.60896527]
["bitfinex-derivatives","SOLF0:USTF0",1745483415637,6.8262,146.48,146.45,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1745483416039,44.84,146.52,146.44,10.60896527]
["bitfinex-derivatives","SOLF0:USTF0",1745483416337,6.8253,146.5,146.44,10.60896527]
["bitfinex-derivatives","SOLF0:USTF0",1745483416536,44.84,146.52,146.44,10.60896527]
["bitfinex-derivatives","SOLF0:USTF0",1745483417047,6.8253,146.5,146.46,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1745483417249,63.64979575,146.57,146.46,10.60896527]
["bitfinex-derivatives","SOLF0:USTF0",1745483417545,6.8249,146.51,146.46,10.60896527]
["bitfinex-derivatives","SOLF0:USTF0",1745483417746,6.8249,146.51,146.45,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1745483417747,16.63266527,146.57,146.48,10.60896527]
["bitfinex-derivatives","SOLF0:USTF0",1745483418140,6.8241,146.52,146.48,10.60896527]
["bitfinex-derivatives","SOLF0:USTF0",1745483418435,6.0237,146.57,146.48,10.60896527]
["bitfinex-derivatives","SOLF0:USTF0",1745483418639,6.8239,146.53,146.5,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1745483418837,16.63266527,146.57,146.47,10.60896527]
["bitfinex-derivatives","SOLF0:USTF0",1745483419042,6.8252,146.5,146.47,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1745483419241,10.60896527,146.53,146.46,4.0263]
["bitfinex-derivatives","SOLF0:USTF0",1745483419546,6.8262,146.48,146.45,51.667]
["bitfinex-derivatives","SOLF0:USTF0",1745483419745,10.60896527,146.53,146.45,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1745483420247,6.8258,146.49,146.46,6.8266]
["bitfinex-derivatives","SOLF0:USTF0",1745483420446,10.60896527,146.54,146.45,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1745483420746,10.60896527,146.52,146.44,10.60896527]
["bitfinex-derivatives","SOLF0:USTF0",1745483420949,43.46,146.53,146.44,10.60896527]
["bitfinex-derivatives","SOLF0:USTF0",1745483421446,43.46,146.53,146.46,10.60896527]
["bitfinex-derivatives","SOLF0:USTF0",1745483421943,6.8249,146.51,146.48,6.8259]
["bitfinex-derivatives","SOLF0:USTF0",1745483422137,6.8249,146.51,146.46,10.60896527]
["bitfinex-derivatives","SOLF0:USTF0",1745483422138,43.46,146.53,146.44,10.60896527]
["bitfinex-derivatives","SOLF0:USTF0",1745483422341,43.46,146.53,146.48,10.60896527]
["bitfinex-derivatives","SOLF0:USTF0",1745483422540,54.39273527,146.59,146.5,10.60896527]
["bitfinex-derivatives","SOLF0:USTF0",1745483422737,10.60896527,146.54,146.41,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1745483422938,6.8275,146.45,146.4,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1745483423142,10.60896527,146.48,146.39,12.51526527]
["bitfinex-derivatives","SOLF0:USTF0",1745483423745,10.60896527,146.5,146.39,12.51526527]
["bitfinex-derivatives","SOLF0:USTF0",1745483423947,6.8276,146.45,146.4,1.981]
["bitfinex-derivatives","SOLF0:USTF0",1745483424147,10.60896527,146.48,146.4,1.981]
["bitfinex-derivatives","SOLF0:USTF0",1745483424841,10.60896527,146.46,146.35,1.981]
["bitfinex-derivatives","SOLF0:USTF0",1745483425046,10.60896527,146.46,146.36,13.44798935]
["bitfinex-derivatives","SOLF0:USTF0",1745483425247,21.12232895,146.47,146.35,20.86972895]
["bitfinex-derivatives","SOLF0:USTF0",1745483425446,6.8292,146.42,146.36,9.67080546]
["bitfinex-derivatives","SOLF0:USTF0",1745483425647,6.8292,146.42,146.36,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1745483425848,21.12232895,146.47,146.35,20.86972895]
["bitfinex-derivatives","SOLF0:USTF0",1745483426048,21.12232895,146.47,146.36,2.83948486]
["bitfinex-derivatives","SOLF0:USTF0",1745483426347,21.12232895,146.47,146.35,20.86972895]
["bitfinex-derivatives","SOLF0:USTF0",1745483426542,6.8296,146.41,146.36,2.83966079]
["bitfinex-derivatives","SOLF0:USTF0",1745483426748,21.12232895,146.47,146.37,2.83966079]
["bitfinex-derivatives","SOLF0:USTF0",1745483426950,21.12232895,146.47,146.38,2.83966079]
["bitfinex-derivatives","SOLF0:USTF0",1745483427146,21.12232895,146.47,146.37,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1745483427346,21.12232895,146.47,146.38,2.83938583]
["bitfinex-derivatives","SOLF0:USTF0",1745483427547,21.12232895,146.47,146.37,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1745483427748,21.12232895,146.47,146.38,2.83932161]
["bitfinex-derivatives","SOLF0:USTF0",1745483427950,21.12232895,146.47,146.37,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1745483428248,21.12232895,146.47,146.38,2.83934344]
["bitfinex-derivatives","SOLF0:USTF0",1745483428553,1.9711,146.46,146.35,20.86972895]
["bitfinex-derivatives","SOLF0:USTF0",1745483428754,1.9711,146.46,146.36,2.83943956]
["bitfinex-derivatives","SOLF0:USTF0",1745483428943,48.96,146.48,146.38,16.98242895]
["bitfinex-derivatives","SOLF0:USTF0",1745483429255,540.82,146.54,146.38,16.98242895]
["bitfinex-derivatives","SOLF0:USTF0",1745483429256,54.7929,146.53,146.44,16.98242895]
["bitfinex-derivatives","SOLF0:USTF0",1745483429454,6.825,146.51,146.44,16.98242895]
["bitfinex-derivatives","SOLF0:USTF0",1745483429753,6.825,146.51,146.44,21.01252895]
["bitfinex-derivatives","SOLF0:USTF0",1745483429953,16.98242895,146.55,146.45,2.83722692]
["bitfinex-derivatives","SOLF0:USTF0",1745483430154,6.8255,146.5,146.46,2.83722692]
["bitfinex-derivatives","SOLF0:USTF0",1745483430455,16.98242895,146.49,146.24,13.6737]
["bitfinex-derivatives","SOLF0:USTF0",1745483430654,16.98242895,146.41,146.3,6.86639459]
["bitfinex-derivatives","SOLF0:USTF0",1745483430954,16.98242895,146.43,146.31,2.83629459]
["bitfinex-derivatives","SOLF0:USTF0",1745483431154,16.98242895,146.43,146.32,2.83629459]
["bitfinex-derivatives","SOLF0:USTF0",1745483431349,6.8297,146.4,146.33,9.66889459]
["bitfinex-derivatives","SOLF0:USTF0",1745483431550,16.98242895,146.42,146.33,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1745483431750,16.98242895,146.42,146.3,21.01252895]
["bitfinex-derivatives","SOLF0:USTF0",1745483431946,16.98242895,146.42,146.31,2.83746667]
["bitfinex-derivatives","SOLF0:USTF0",1745483432153,16.98242895,146.42,146.32,2.83746667]
["bitfinex-derivatives","SOLF0:USTF0",1745483432356,16.98242895,146.39,146.3,4.0301]
["bitfinex-derivatives","SOLF0:USTF0",1745483432655,6.8325,146.35,146.3,4.0301]
["bitfinex-derivatives","SOLF0:USTF0",1745483432851,16.98242895,146.39,146.3,4.0301]
["bitfinex-derivatives","SOLF0:USTF0",1745483433054,5.9085,146.41,146.32,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1745483433452,6.8312,146.37,146.32,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1745483433651,5.9085,146.41,146.3,4.0301]
["bitfinex-derivatives","SOLF0:USTF0",1745483433851,16.98242895,146.39,146.31,2.8382671]
["bitfinex-derivatives","SOLF0:USTF0",1745483434152,16.98242895,146.39,146.32,2.8382671]
["bitfinex-derivatives","SOLF0:USTF0",1745483434453,16.98242895,146.34,146.29,8.26576965]
["bitfinex-derivatives","SOLF0:USTF0",1745483434851,16.98242895,146.34,146.2,1.18933698]
["bitfinex-derivatives","SOLF0:USTF0",1745483435053,16.98242895,146.34,146.21,2.83939357]
["bitfinex-derivatives","SOLF0:USTF0",1745483435255,6.8348,146.3,146.24,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1745483435456,16.98242895,146.35,146.25,2.83793498]
["bitfinex-derivatives","SOLF0:USTF0",1745483435650,16.98242895,146.35,146.21,1.8961]
["bitfinex-derivatives","SOLF0:USTF0",1745483435957,16.98242895,146.35,146.17,3.9887]
["bitfinex-derivatives","SOLF0:USTF0",1745483436254,6.8373,146.24,146.18,2.83873374]
["bitfinex-derivatives","SOLF0:USTF0",1745483436457,16.98242895,146.28,146.19,2.83873374]
["bitfinex-derivatives","SOLF0:USTF0",1745483436646,16.98242895,146.28,146.17,3.9887]
["bitfinex-derivatives","SOLF0:USTF0",1745483436847,6.8367,146.25,146.18,2.83627464]
["bitfinex-derivatives","SOLF0:USTF0",1745483437056,6.8367,146.25,146.19,2.83627464]
["bitfinex-derivatives","SOLF0:USTF0",1745483437257,16.98242895,146.29,146.18,16.98242895]
["bitfinex-derivatives","SOLF0:USTF0",1745483437453,16.98242895,146.29,146.19,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1745483437653,16.98242895,146.29,146.17,20.97112895]
["bitfinex-derivatives","SOLF0:USTF0",1745483437957,6.8355,146.28,146.21,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1745483438347,16.98242895,146.37,146.19,1.9517]
["bitfinex-derivatives","SOLF0:USTF0",1745483438557,16.98242895,146.33,146.2,16.98242895]
["bitfinex-derivatives","SOLF0:USTF0",1745483438746,16.98242895,146.33,146.19,1.9517]
["bitfinex-derivatives","SOLF0:USTF0",1745483438953,16.98242895,146.3,146.19,1.9517]
["bitfinex-derivatives","SOLF0:USTF0",1745483439257,16.98242895,146.24,146.02,16.98242895]
["bitfinex-derivatives","SOLF0:USTF0",1745483439457,16.98242895,146.24,146.12,8.70844383]
["bitfinex-derivatives","SOLF0:USTF0",1745483439654,16.98242895,146.24,146.13,9.67114383]
["bitfinex-derivatives","SOLF0:USTF0",1745483439855,16.98242895,146.24,146.13,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1745483440060,16.98242895,146.24,146.12,5.8793]
["bitfinex-derivatives","SOLF0:USTF0",1745483440259,16.98242895,146.24,146.13,9.67146753]
["bitfinex-derivatives","SOLF0:USTF0",1745483440459,16.98242895,146.24,146.12,5.8793]
["bitfinex-derivatives","SOLF0:USTF0",1745483441256,2.1948,146.29,146.13,2.82588623]
["bitfinex-derivatives","SOLF0:USTF0",1745483441457,16.98242895,146.27,146.16,16.98242895]
["bitfinex-derivatives","SOLF0:USTF0",1745483441757,16.98242895,146.27,146.12,5.8793]
["bitfinex-derivatives","SOLF0:USTF0",1745483441959,16.98242895,146.24,146.13,2.82315772]
["bitfinex-derivatives","SOLF0:USTF0",1745483442155,16.98242895,146.24,146.12,5.8793]
["bitfinex-derivatives","SOLF0:USTF0",1745483442354,16.98242895,146.24,146.13,16.98242895]
["bitfinex-derivatives","SOLF0:USTF0",1745483442558,16.98242895,146.24,146.12,5.8793]
["bitfinex-derivatives","SOLF0:USTF0",1745483442759,16.98242895,146.24,146.13,2.82055576]
["bitfinex-derivatives","SOLF0:USTF0",1745483442958,16.98242895,146.24,146.12,5.8793]
["bitfinex-derivatives","SOLF0:USTF0",1745483443255,6.8385,146.22,146.16,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1745483443461,2.1948,146.29,146.15,16.98242895]
["bitfinex-derivatives","SOLF0:USTF0",1745483443462,16.98242895,146.28,146.15,16.98242895]
["bitfinex-derivatives","SOLF0:USTF0",1745483443661,16.98242895,146.28,146.12,5.8793]
["bitfinex-derivatives","SOLF0:USTF0",1745483443856,2.1948,146.29,146.15,16.98242895]
["bitfinex-derivatives","SOLF0:USTF0",1745483444056,16.98242895,146.28,146.15,16.98242895]
["bitfinex-derivatives","SOLF0:USTF0",1745483444260,6.8359,146.27,146.21,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1745483444461,18.17255908,146.35,146.21,16.98242895]
["bitfinex-derivatives","SOLF0:USTF0",1745483444662,16.98242895,146.35,146.24,16.98242895]
["bitfinex-derivatives","SOLF0:USTF0",1745483444862,2.1972,146.36,146.24,16.98242895]
["bitfinex-derivatives","SOLF0:USTF0",1745483445163,16.98242895,146.32,146.21,2.0586]
["bitfinex-derivatives","SOLF0:USTF0",1745483445357,27.66174458,146.29,146.2,2.0186]
["bitfinex-derivatives","SOLF0:USTF0",1745483445663,6.8376,146.24,146.2,2.0186]
["bitfinex-derivatives","SOLF0:USTF0",1745483445861,27.66174458,146.29,146.2,2.0186]
["bitfinex-derivatives","SOLF0:USTF0",1745483446062,27.66174458,146.32,146.2,27.66174458]
["bitfinex-derivatives","SOLF0:USTF0",1745483446262,6.8358,146.27,146.22,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1745483446561,27.66174458,146.29,146.19,1.9735]
["bitfinex-derivatives","SOLF0:USTF0",1745483446765,6.8377,146.23,146.19,1.9735]
["bitfinex-derivatives","SOLF0:USTF0",1745483446959,0.6511,146.28,146.19,29.63524458]
["bitfinex-derivatives","SOLF0:USTF0",1745483447257,6.8373,146.24,146.19,36.47474458]
["bitfinex-derivatives","SOLF0:USTF0",1745483447462,6.8373,146.24,146.19,8.813]
["bitfinex-derivatives","SOLF0:USTF0",1745483447760,27.66174458,146.31,146.19,1.9735]
["bitfinex-derivatives","SOLF0:USTF0",1745483448057,27.66174458,146.28,146.19,1.9735]
["bitfinex-derivatives","SOLF0:USTF0",1745483448362,27.66174458,146.25,146.14,27.66174458]
["bitfinex-derivatives","SOLF0:USTF0",1745483448563,27.66174458,146.25,146.14,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1745483448960,6.8399,146.19,146.14,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1745483449359,27.66174458,146.25,146.14,27.66174458]
["bitfinex-derivatives","SOLF0:USTF0",1745483449558,27.66174458,146.27,146.14,27.66174458]
["bitfinex-derivatives","SOLF0:USTF0",1745483449860,569.53954458,146.29,146.19,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1745483450159,6.8378,146.23,146.11,4.0795]
["bitfinex-derivatives","SOLF0:USTF0",1745483450359,569.53954458,146.29,146.17,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1745483450556,6.8385,146.22,146.17,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1745483450760,27.66174458,146.26,146.18,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1745483450951,1.159,146.28,146.18,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1745483451155,27.66174458,146.26,146.14,27.66174458]
["bitfinex-derivatives","SOLF0:USTF0",1745483451661,6.8395,146.2,146.14,27.66174458]
["bitfinex-derivatives","SOLF0:USTF0",1745483451862,27.66174458,146.2,146.02,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1745483452164,27.66174458,146.19,146.09,1.8854]
["bitfinex-derivatives","SOLF0:USTF0",1745483452957,27.66174458,146.17,146.09,1.8854]
["bitfinex-derivatives","SOLF0:USTF0",1745483453262,27.66174458,146.19,146.09,1.8854]
["bitfinex-derivatives","SOLF0:USTF0",1745483453461,1.0289,146.22,146.1,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1745483453764,1.0289,146.22,146.09,1.8854]
["bitfinex-derivatives","SOLF0:USTF0",1745483453965,1.0289,146.22,146.11,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1745483454156,1.0289,146.22,146.1,2.0283]
["bitfinex-derivatives","SOLF0:USTF0",1745483454357,27.66174458,146.21,146.1,2.0283]
["bitfinex-derivatives","SOLF0:USTF0",1745483454762,1.0289,146.22,146.11,27.66174458]
["bitfinex-derivatives","SOLF0:USTF0",1745483454956,27.66174458,146.25,146.11,29.70094458]
["bitfinex-derivatives","SOLF0:USTF0",1745483455158,27.66174458,146.25,146.15,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1745483455356,27.66174458,146.25,146.16,1.8832]
["bitfinex-derivatives","SOLF0:USTF0",1745483455564,27.66174458,146.25,146.13,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1745483455866,27.66174458,146.22,146.12,1.9272]
["bitfinex-derivatives","SOLF0:USTF0",1745483456067,6.8409,146.17,146.12,1.9272]
["bitfinex-derivatives","SOLF0:USTF0",1745483456269,27.66174458,146.22,146.12,1.9272]
["bitfinex-derivatives","SOLF0:USTF0",1745483456462,6.8404,146.18,146.12,1.9272]
["bitfinex-derivatives","SOLF0:USTF0",1745483457163,27.66174458,146.24,146.12,8.7699]
["bitfinex-derivatives","SOLF0:USTF0",1745483457661,27.66174458,146.24,146.12,1.9272]
["bitfinex-derivatives","SOLF0:USTF0",1745483457662,6.8399,146.19,146.12,1.9272]
["bitfinex-derivatives","SOLF0:USTF0",1745483457867,27.66174458,146.24,146.12,1.9272]
["bitfinex-derivatives","SOLF0:USTF0",1745483458067,6.8392,146.2,146.14,27.66174458]
["bitfinex-derivatives","SOLF0:USTF0",1745483458267,6.8392,146.2,146.14,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1745483458470,6.8392,146.2,146.12,1.9272]
["bitfinex-derivatives","SOLF0:USTF0",1745483458665,6.8394,146.2,146.12,1.9272]
["bitfinex-derivatives","SOLF0:USTF0",1745483458868,27.66174458,146.25,146.15,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1745483459769,27.66174458,146.25,146.12,1.9272]
["bitfinex-derivatives","SOLF0:USTF0",1745483460171,27.66174458,146.25,146.12,8.7697]
["bitfinex-derivatives","SOLF0:USTF0",1745483460371,27.66174458,146.25,146.12,1.9272]
["bitfinex-derivatives","SOLF0:USTF0",1745483460768,27.66174458,146.22,146.12,1.9272]
["bitfinex-derivatives","SOLF0:USTF0",1745483461370,1.0309,146.27,146.12,1.9272]
["bitfinex-derivatives","SOLF0:USTF0",1745483461569,28.69264458,146.27,146.12,1.9272]
["bitfinex-derivatives","SOLF0:USTF0",1745483461765,6.8376,146.24,146.18,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1745483461967,28.69264458,146.27,146.18,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1745483462271,28.69264458,146.27,146.16,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1745483462471,28.69264458,146.27,146.15,27.66174458]
["bitfinex-derivatives","SOLF0:USTF0",1745483462875,28.69264458,146.27,146.17,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1745483463076,28.69264458,146.27,146.15,27.66174458]
["bitfinex-derivatives","SOLF0:USTF0",1745483463273,1.0309,146.27,146.12,1.9272]
["bitfinex-derivatives","SOLF0:USTF0",1745483463473,27.66174458,146.25,146.12,29.58894458]
["bitfinex-derivatives","SOLF0:USTF0",1745483464075,27.66174458,146.25,146.16,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1745483464475,27.66174458,146.25,146.12,29.58894458]
["bitfinex-derivatives","SOLF0:USTF0",1745483465075,6.8399,146.19,146.15,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1745483465372,27.66174458,146.22,146.12,29.58894458]
["bitfinex-derivatives","SOLF0:USTF0",1745483465579,27.66174458,146.22,146.13,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1745483465772,27.66174458,146.22,146.12,1.9272]
["bitfinex-derivatives","SOLF0:USTF0",1745483466673,27.66174458,146.22,146.14,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1745483466877,27.66174458,146.22,146.12,1.9272]
["bitfinex-derivatives","SOLF0:USTF0",1745483467176,6.8406,146.17,146.12,1.9272]
["bitfinex-derivatives","SOLF0:USTF0",1745483467376,17.0394482,146.22,146.12,1.9272]
["bitfinex-derivatives","SOLF0:USTF0",1745483467678,6.8408,146.17,146.13,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1745483467876,1.0309,146.27,146.12,1.9272]
["bitfinex-derivatives","SOLF0:USTF0",1745483468176,17.0394482,146.22,146.12,1.9272]
["bitfinex-derivatives","SOLF0:USTF0",1745483468368,6.8404,146.18,146.12,1.9272]
["bitfinex-derivatives","SOLF0:USTF0",1745483468568,17.0394482,146.22,146.12,1.9272]
["bitfinex-derivatives","SOLF0:USTF0",1745483468772,6.8408,146.17,146.14,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1745483468968,17.0394482,146.22,146.14,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1745483469168,17.0394482,146.22,146.12,1.9272]
["bitfinex-derivatives","SOLF0:USTF0",1745483469977,17.0394482,146.22,146.15,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1745483470177,17.0394482,146.22,146.12,1.9272]
["bitfinex-derivatives","SOLF0:USTF0",1745483470583,17.0394482,146.22,146.14,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1745483471082,17.0394482,146.22,146.12,1.9272]
["bitfinex-derivatives","SOLF0:USTF0",1745483471783,6.8403,146.18,146.14,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1745483471980,62.51472393,146.25,146.12,18.9666482]
["bitfinex-derivatives","SOLF0:USTF0",1745483472282,79.55417213,146.25,146.13,2.81672029]
["bitfinex-derivatives","SOLF0:USTF0",1745483472480,6.8394,146.2,146.16,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1745483472679,79.55417213,146.25,146.12,1.9272]
["bitfinex-derivatives","SOLF0:USTF0",1745483472879,69.35162393,146.25,146.22,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1745483473283,62.51472393,146.25,146.19,17.0394482]
["bitfinex-derivatives","SOLF0:USTF0",1745483473584,62.51472393,146.27,146.13,17.0394482]
["bitfinex-derivatives","SOLF0:USTF0",1745483473787,62.51472393,146.27,146.13,20.9876482]
["bitfinex-derivatives","SOLF0:USTF0",1745483473982,62.51472393,146.27,146.2,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1745483474185,62.51472393,146.27,146.16,17.0394482]
["bitfinex-derivatives","SOLF0:USTF0",1745483474485,6.8371,146.25,146.2,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1745483475691,6.8374,146.24,146.2,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1745483476096,17.0394482,146.27,146.14,17.0394482]
["bitfinex-derivatives","SOLF0:USTF0",1745483476292,17.0394482,146.3,146.15,4.8472678]
["bitfinex-derivatives","SOLF0:USTF0",1745483476492,17.0394482,146.27,146.19,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1745483476692,17.0394482,146.27,146.2,2.8340678]
["bitfinex-derivatives","SOLF0:USTF0",1745483476991,6.8375,146.24,146.21,2.8340678]
["bitfinex-derivatives","SOLF0:USTF0",1745483477193,6.8375,146.24,146.15,2.0132]
["bitfinex-derivatives","SOLF0:USTF0",1745483477394,17.0394482,146.27,146.16,2.83687075]
["bitfinex-derivatives","SOLF0:USTF0",1745483477696,17.0394482,146.27,146.18,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1745483477889,17.0394482,146.27,146.19,2.83687075]
["bitfinex-derivatives","SOLF0:USTF0",1745483478089,17.0394482,146.27,146.2,2.83687075]
["bitfinex-derivatives","SOLF0:USTF0",1745483478286,17.0394482,146.27,146.21,2.83687075]
["bitfinex-derivatives","SOLF0:USTF0",1745483478494,17.0394482,146.27,146.22,2.83687075]
["bitfinex-derivatives","SOLF0:USTF0",1745483478695,17.0394482,146.27,146.19,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1745483478895,17.0394482,146.24,146.2,2.84481153]
["bitfinex-derivatives","SOLF0:USTF0",1745483479095,6.8377,146.23,146.21,2.84508259]
["bitfinex-derivatives","SOLF0:USTF0",1745483479297,6.8377,146.23,146.22,2.84508259]
["bitfinex-derivatives","SOLF0:USTF0",1745483479596,17.0394482,146.27,146.22,2.84508259]
["bitfinex-derivatives","SOLF0:USTF0",1745483479793,17.0394482,146.27,146.23,2.84508259]
["bitfinex-derivatives","SOLF0:USTF0",1745483479995,17.0394482,146.27,146.19,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1745483480189,6.8379,146.23,146.2,2.84926734]
["bitfinex-derivatives","SOLF0:USTF0",1745483480392,6.8379,146.23,146.21,2.84926734]
["bitfinex-derivatives","SOLF0:USTF0",1745483480591,6.8379,146.23,146.22,2.84926734]
["bitfinex-derivatives","SOLF0:USTF0",1745483481003,17.0394482,146.3,146.22,2.84926734]
["bitfinex-derivatives","SOLF0:USTF0",1745483481204,17.0394482,146.3,146.23,2.84926734]
["bitfinex-derivatives","SOLF0:USTF0",1745483481506,6.8367,146.26,146.24,2.85033317]
["bitfinex-derivatives","SOLF0:USTF0",1745483481803,17.0394482,146.3,146.25,2.85033317]
["bitfinex-derivatives","SOLF0:USTF0",1745483482003,6.8361,146.27,146.2,4.0035]
["bitfinex-derivatives","SOLF0:USTF0",1745483482204,17.0394482,146.3,146.21,2.85010284]
["bitfinex-derivatives","SOLF0:USTF0",1745483482397,17.0394482,146.3,146.22,2.85010284]
["bitfinex-derivatives","SOLF0:USTF0",1745483482596,17.0394482,146.3,146.23,2.85010284]
["bitfinex-derivatives","SOLF0:USTF0",1745483482801,17.0394482,146.3,146.24,2.85010284]
["bitfinex-derivatives","SOLF0:USTF0",1745483482996,17.0394482,146.3,146.25,2.85010284]
["bitfinex-derivatives","SOLF0:USTF0",1745483483205,17.0394482,146.3,146.2,21.0429482]
["bitfinex-derivatives","SOLF0:USTF0",1745483483405,79.55417213,146.33,146.21,4.87511397]
["bitfinex-derivatives","SOLF0:USTF0",1745483483596,79.55417213,146.33,146.25,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1745483483804,62.51472393,146.33,146.26,2.84971397]
["bitfinex-derivatives","SOLF0:USTF0",1745483484002,62.51472393,146.33,146.27,2.84971397]
["bitfinex-derivatives","SOLF0:USTF0",1745483484203,62.51472393,146.33,146.28,9.68481397]
["bitfinex-derivatives","SOLF0:USTF0",1745483484405,6.8338,146.32,146.29,2.84971397]
["bitfinex-derivatives","SOLF0:USTF0",1745483484705,6.8338,146.32,146.28,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1745483484706,6.8338,146.32,146.3,2.84507292]
["bitfinex-derivatives","SOLF0:USTF0",1745483484904,6.8343,146.31,146.23,17.0394482]
["bitfinex-derivatives","SOLF0:USTF0",1745483485105,1.8165,146.36,146.24,2.84500179]
["bitfinex-derivatives","SOLF0:USTF0",1745483485407,1.8165,146.36,146.25,2.84500179]
["bitfinex-derivatives","SOLF0:USTF0",1745483485600,1.8165,146.36,146.26,2.84500179]
["bitfinex-derivatives","SOLF0:USTF0",1745483485798,1.8165,146.36,146.27,6.86980179]
["bitfinex-derivatives","SOLF0:USTF0",1745483486002,1.8165,146.36,146.28,2.84500179]
["bitfinex-derivatives","SOLF0:USTF0",1745483486205,1.8165,146.36,146.29,2.84500179]
["bitfinex-derivatives","SOLF0:USTF0",1745483486408,79.55417213,146.37,146.3,2.84500179]
["bitfinex-derivatives","SOLF0:USTF0",1745483486707,79.55417213,146.37,146.31,2.83975909]
["bitfinex-derivatives","SOLF0:USTF0",1745483486900,79.55417213,146.37,146.28,1.9035]
["bitfinex-derivatives","SOLF0:USTF0",1745483487097,79.55417213,146.37,146.29,2.83978974]
["bitfinex-derivatives","SOLF0:USTF0",1745483487301,6.8321,146.35,146.31,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1745483487607,17.0394482,146.4,146.28,1.9035]
["bitfinex-derivatives","SOLF0:USTF0",1745483487798,17.0394482,146.4,146.29,2.83711147]
["bitfinex-derivatives","SOLF0:USTF0",1745483487997,17.0394482,146.4,146.31,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1745483488202,17.0394482,146.4,146.28,18.9429482]
["bitfinex-derivatives","SOLF0:USTF0",1745483488405,6.8329,146.34,146.3,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1745483488606,6.8329,146.34,146.31,2.83706062]
["bitfinex-derivatives","SOLF0:USTF0",1745483488806,17.0394482,146.4,146.28,18.9429482]
["bitfinex-derivatives","SOLF0:USTF0",1745483489008,17.0394482,146.34,146.27,4.0248]
["bitfinex-derivatives","SOLF0:USTF0",1745483489308,17.0394482,146.34,146.24,541.54]
["bitfinex-derivatives","SOLF0:USTF0",1745483489499,17.0394482,146.31,146.25,2.83453517]
["bitfinex-derivatives","SOLF0:USTF0",1745483489704,17.0394482,146.31,146.21,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1745483489901,17.0394482,146.31,146.22,2.83487494]
["bitfinex-derivatives","SOLF0:USTF0",1745483490103,17.0394482,146.31,146.23,2.83487494]
["bitfinex-derivatives","SOLF0:USTF0",1745483490607,17.0394482,146.31,146.23,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1745483491110,6.8366,146.26,146.21,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1745483491406,6.8366,146.26,146.22,2.83507239]
["bitfinex-derivatives","SOLF0:USTF0",1745483491607,17.0394482,146.31,146.21,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1745483491807,17.0394482,146.31,146.22,2.83504569]
["bitfinex-derivatives","SOLF0:USTF0",1745483492009,17.0394482,146.31,146.21,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1745483492209,6.8363,146.26,146.22,2.83502397]
["bitfinex-derivatives","SOLF0:USTF0",1745483492405,17.0394482,146.27,146.16,1.18984529]
["bitfinex-derivatives","SOLF0:USTF0",1745483492609,17.0394482,146.27,146.17,8.72738683]
["bitfinex-derivatives","SOLF0:USTF0",1745483492810,17.0394482,146.27,146.19,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1745483493312,6.838,146.23,146.2,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1745483493607,17.0394482,146.3,146.17,5.892]
["bitfinex-derivatives","SOLF0:USTF0",1745483493805,6.8366,146.26,146.18,2.8355389]
["bitfinex-derivatives","SOLF0:USTF0",1745483494003,17.0394482,146.31,146.19,2.8355389]
["bitfinex-derivatives","SOLF0:USTF0",1745483494311,17.0394482,146.31,146.2,2.83518433]
["bitfinex-derivatives","SOLF0:USTF0",1745483494511,6.837,146.25,146.21,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1745483494910,6.837,146.25,146.22,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1745483495108,17.0394482,146.31,146.22,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1745483495313,17.0394482,146.31,146.17,22.9314482]
["bitfinex-derivatives","SOLF0:USTF0",1745483495510,17.0394482,146.33,146.2,17.0394482]
["bitfinex-derivatives","SOLF0:USTF0",1745483495810,2.1951,146.34,146.23,17.0394482]
["bitfinex-derivatives","SOLF0:USTF0",1745483496011,17.0394482,146.36,146.26,17.0394482]
["bitfinex-derivatives","SOLF0:USTF0",1745483496206,62.51472393,146.37,146.27,4.89979142]
["bitfinex-derivatives","SOLF0:USTF0",1745483496404,62.51472393,146.37,146.27,2.0646]
["bitfinex-derivatives","SOLF0:USTF0",1745483496604,17.0394482,146.36,146.27,2.0646]
["bitfinex-derivatives","SOLF0:USTF0",1745483497113,6.8346,146.3,146.27,8.9004]
["bitfinex-derivatives","SOLF0:USTF0",1745483498013,17.0394482,146.36,146.27,8.9004]
["bitfinex-derivatives","SOLF0:USTF0",1745483498214,17.0394482,146.36,146.28,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1745483498617,6.8342,146.31,146.28,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1745483498916,62.51472393,146.37,146.27,2.0646]
["bitfinex-derivatives","SOLF0:USTF0",1745483499116,62.51472393,146.37,146.28,2.8340955]
["bitfinex-derivatives","SOLF0:USTF0",1745483499311,62.51472393,146.37,146.29,2.8340955]
["bitfinex-derivatives","SOLF0:USTF0",1745483499516,6.8328,146.34,146.31,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1745483499717,62.51472393,146.37,146.27,2.0646]
["bitfinex-derivatives","SOLF0:USTF0",1745483499914,62.51472393,146.37,146.28,2.83266642]
["bitfinex-derivatives","SOLF0:USTF0",1745483500115,62.51472393,146.37,146.29,2.83266642]
["bitfinex-derivatives","SOLF0:USTF0",1745483500317,62.51472393,146.37,146.3,2.83266642]
["bitfinex-derivatives","SOLF0:USTF0",1745483500611,62.51472393,146.37,146.27,2.0646]
["bitfinex-derivatives","SOLF0:USTF0",1745483500812,62.51472393,146.37,146.28,2.83147621]
["bitfinex-derivatives","SOLF0:USTF0",1745483501013,62.51472393,146.37,146.29,2.83147621]
["bitfinex-derivatives","SOLF0:USTF0",1745483501208,79.55417213,146.37,146.28,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1745483501714,6.8346,146.3,146.27,8.9001]
["bitfinex-derivatives","SOLF0:USTF0",1745483502216,79.55417213,146.37,146.27,2.0646]
["bitfinex-derivatives","SOLF0:USTF0",1745483502416,6.8345,146.3,146.28,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1745483502619,6.8345,146.3,146.27,2.0646]
["bitfinex-derivatives","SOLF0:USTF0",1745483502818,17.0394482,146.3,146.21,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1745483503012,17.0394482,146.3,146.2,4.093]
["bitfinex-derivatives","SOLF0:USTF0",1745483503409,17.0394482,146.3,146.23,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1745483503617,17.0394482,146.3,146.2,4.093]
["bitfinex-derivatives","SOLF0:USTF0",1745483503817,6.8367,146.26,146.22,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1745483504017,17.0394482,146.3,146.2,4.093]
["bitfinex-derivatives","SOLF0:USTF0",1745483504419,6.8369,146.25,146.22,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1745483504817,17.0394482,146.3,146.2,4.093]
["bitfinex-derivatives","SOLF0:USTF0",1745483505010,6.8369,146.25,146.21,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1745483505217,17.0394482,146.3,146.2,2.019]
["bitfinex-derivatives","SOLF0:USTF0",1745483505719,6.8358,146.27,146.22,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1745483505913,17.0394482,146.3,146.2,2.019]
["bitfinex-derivatives","SOLF0:USTF0",1745483506920,6.837,146.25,146.21,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1745483507319,17.0394482,146.3,146.2,2.019]
["bitfinex-derivatives","SOLF0:USTF0",1745483507517,6.8365,146.26,146.22,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1745483507820,17.0394482,146.3,146.2,2.019]
["bitfinex-derivatives","SOLF0:USTF0",1745483508014,17.0394482,146.3,146.21,2.83358509]
["bitfinex-derivatives","SOLF0:USTF0",1745483508322,17.0394482,146.3,146.2,2.019]
["bitfinex-derivatives","SOLF0:USTF0",1745483508518,17.0394482,146.3,146.21,2.83400103]
["bitfinex-derivatives","SOLF0:USTF0",1745483508818,17.0394482,146.3,146.22,2.83400103]
["bitfinex-derivatives","SOLF0:USTF0",1745483509120,17.0394482,146.3,146.2,19.0584482]
["bitfinex-derivatives","SOLF0:USTF0",1745483509318,17.0394482,146.3,146.2,2.019]
["bitfinex-derivatives","SOLF0:USTF0",1745483509513,541.46,146.32,146.16,1.18984529]
["bitfinex-derivatives","SOLF0:USTF0",1745483509715,17.0394482,146.23,146.12,4.0931]
["bitfinex-derivatives","SOLF0:USTF0",1745483509911,6.8389,146.21,146.16,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1745483510112,1.5544,146.29,146.16,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1745483510317,17.0394482,146.24,146.16,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1745483510521,17.0394482,146.24,146.15,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1745483511021,6.8394,146.2,146.15,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1745483511318,17.0394482,146.24,146.15,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1745483511515,6.8397,146.19,146.15,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1745483511710,17.0394482,146.24,146.12,4.0931]
["bitfinex-derivatives","SOLF0:USTF0",1745483511914,17.0394482,146.24,146.13,2.83618217]
["bitfinex-derivatives","SOLF0:USTF0",1745483512122,17.0394482,146.24,146.14,2.83618217]
["bitfinex-derivatives","SOLF0:USTF0",1745483512318,6.8401,146.18,146.12,4.0931]
["bitfinex-derivatives","SOLF0:USTF0",1745483512514,17.0394482,146.24,146.13,2.83629001]
["bitfinex-derivatives","SOLF0:USTF0",1745483512713,0.6576,146.23,146.12,4.0931]
["bitfinex-derivatives","SOLF0:USTF0",1745483512911,0.6576,146.23,146.13,9.6785217]
["bitfinex-derivatives","SOLF0:USTF0",1745483513220,17.0394482,146.21,146.12,4.0931]
["bitfinex-derivatives","SOLF0:USTF0",1745483513416,17.0394482,146.21,146.08,558.4994482]
["bitfinex-derivatives","SOLF0:USTF0",1745483513613,17.0394482,146.21,146.12,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1745483513813,17.0394482,146.21,146.13,2.83622242]
["bitfinex-derivatives","SOLF0:USTF0",1745483514223,17.0394482,146.22,146.13,9.67852242]
["bitfinex-derivatives","SOLF0:USTF0",1745483514420,17.0394482,146.23,146.11,17.0394482]
["bitfinex-derivatives","SOLF0:USTF0",1745483514620,17.0394482,146.23,146.12,2.83549854]
["bitfinex-derivatives","SOLF0:USTF0",1745483514815,17.0394482,146.2,146.13,2.83549854]
["bitfinex-derivatives","SOLF0:USTF0",1745483515122,17.0394482,146.2,146.1,1.9741]
["bitfinex-derivatives","SOLF0:USTF0",1745483515319,17.0394482,146.2,146.11,2.83594327]
["bitfinex-derivatives","SOLF0:USTF0",1745483515523,6.8408,146.17,146.12,9.67844327]
["bitfinex-derivatives","SOLF0:USTF0",1745483515720,2.2102,146.28,146.11,17.0394482]
["bitfinex-derivatives","SOLF0:USTF0",1745483515916,17.0394482,146.24,146.12,2.83548593]
["bitfinex-derivatives","SOLF0:USTF0",1745483516115,17.0394482,146.24,146.13,2.83548593]
["bitfinex-derivatives","SOLF0:USTF0",1745483516422,6.8386,146.21,146.16,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1745483516718,17.0394482,146.27,146.17,2.83491153]
["bitfinex-derivatives","SOLF0:USTF0",1745483516920,17.0394482,146.27,146.17,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1745483517122,17.0394482,146.27,146.14,17.0394482]
["bitfinex-derivatives","SOLF0:USTF0",1745483517321,17.0394482,146.27,146.15,2.83487569]
["bitfinex-derivatives","SOLF0:USTF0",1745483517520,6.839,146.21,146.16,2.83487569]
["bitfinex-derivatives","SOLF0:USTF0",1745483517824,17.0394482,146.27,146.17,2.83487569]
["bitfinex-derivatives","SOLF0:USTF0",1745483518022,17.0394482,146.27,146.15,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1745483518224,17.0394482,146.27,146.16,2.83512322]
["bitfinex-derivatives","SOLF0:USTF0",1745483518425,17.0394482,146.27,146.17,2.83517748]
["bitfinex-derivatives","SOLF0:USTF0",1745483518622,17.0394482,146.27,146.15,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1745483518822,6.8389,146.21,146.17,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1745483519224,6.8389,146.21,146.15,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1745483519420,6.8392,146.2,146.16,2.83516702]
["bitfinex-derivatives","SOLF0:USTF0",1745483519626,17.0394482,146.27,146.17,2.83516702]
["bitfinex-derivatives","SOLF0:USTF0",1745483519825,17.0394482,146.27,146.17,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1745483520417,17.0394482,146.27,146.15,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1745483520616,17.0394482,146.27,146.16,2.83522931]
["bitfinex-derivatives","SOLF0:USTF0",1745483520818,6.8388,146.21,146.17,2.83522931]
["bitfinex-derivatives","SOLF0:USTF0",1745483521026,6.8388,146.21,146.15,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1745483521027,17.0394482,146.27,146.2,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1745483521224,2.2102,146.28,146.16,1.8982]
["bitfinex-derivatives","SOLF0:USTF0",1745483521528,6.8384,146.22,146.19,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1745483521729,2.2102,146.28,146.17,17.0394482]
["bitfinex-derivatives","SOLF0:USTF0",1745483522028,17.0394482,146.31,146.24,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1745483522226,17.0394482,146.31,146.2,17.0394482]
["bitfinex-derivatives","SOLF0:USTF0",1745483522422,17.0394482,146.31,146.21,2.83491243]
["bitfinex-derivatives","SOLF0:USTF0",1745483522626,17.0394482,146.34,146.22,2.83491243]
["bitfinex-derivatives","SOLF0:USTF0",1745483522827,17.0394482,146.34,146.23,2.83446588]
["bitfinex-derivatives","SOLF0:USTF0",1745483523028,17.0394482,146.34,146.24,4.73376588]
["bitfinex-derivatives","SOLF0:USTF0",1745483523330,62.51472393,146.36,146.26,17.0394482]
["bitfinex-derivatives","SOLF0:USTF0",1745483523526,62.51472393,146.36,146.27,2.83446588]
["bitfinex-derivatives","SOLF0:USTF0",1745483523728,62.51472393,146.36,146.3,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1745483524032,62.51472393,146.36,146.29,17.0394482]
["bitfinex-derivatives","SOLF0:USTF0",1745483524229,62.51472393,146.36,146.33,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1745483524432,69.34662393,146.36,146.29,19.1076482]
["bitfinex-derivatives","SOLF0:USTF0",1745483524625,62.51472393,146.36,146.29,2.0682]
["bitfinex-derivatives","SOLF0:USTF0",1745483524830,17.0394482,146.37,146.28,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1745483525033,6.8332,146.33,146.26,541.68]
["bitfinex-derivatives","SOLF0:USTF0",1745483525228,17.0394482,146.37,146.27,2.83240953]
["bitfinex-derivatives","SOLF0:USTF0",1745483525532,6.8319,146.36,146.28,19.87185773]
["bitfinex-derivatives","SOLF0:USTF0",1745483525732,17.0394482,146.4,146.29,2.83240953]
["bitfinex-derivatives","SOLF0:USTF0",1745483525933,17.0394482,146.4,146.3,2.8315179]
["bitfinex-derivatives","SOLF0:USTF0",1745483526132,17.0394482,146.4,146.28,17.0394482]
["bitfinex-derivatives","SOLF0:USTF0",1745483526432,1.5553,146.42,146.31,17.0394482]
["bitfinex-derivatives","SOLF0:USTF0",1745483526635,6.8302,146.39,146.32,4.78801834]
["bitfinex-derivatives","SOLF0:USTF0",1745483526832,6.8302,146.39,146.32,3.9627]
["bitfinex-derivatives","SOLF0:USTF0",1745483527136,17.0394482,146.41,146.32,3.9627]
["bitfinex-derivatives","SOLF0:USTF0",1745483527733,6.8313,146.37,146.32,3.9627]
["bitfinex-derivatives","SOLF0:USTF0",1745483528826,6.8308,146.38,146.34,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1745483529031,17.0394482,146.41,146.34,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1745483529736,17.0394482,146.41,146.33,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1745483530036,17.0394482,146.41,146.32,3.9627]
["bitfinex-derivatives","SOLF0:USTF0",1745483530233,20.49,146.24,146.05,96.27027497]
["bitfinex-derivatives","SOLF0:USTF0",1745483530535,17.0394482,146.16,146.07,2.83030053]
["bitfinex-derivatives","SOLF0:USTF0",1745483530739,18.2680122,146.23,146.05,96.27027497]
["bitfinex-derivatives","SOLF0:USTF0",1745483530740,17.0394482,146.19,146.08,9.67480053]
["bitfinex-derivatives","SOLF0:USTF0",1745483531033,17.0394482,146.19,146.08,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1745483531431,17.0394482,146.19,146.07,6.8451]
["bitfinex-derivatives","SOLF0:USTF0",1745483531630,6.8405,146.18,146.06,1.9747]
["bitfinex-derivatives","SOLF0:USTF0",1745483531835,17.0394482,146.19,146.06,1.9747]
["bitfinex-derivatives","SOLF0:USTF0",1745483532433,6.8402,146.18,146.08,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1745483532938,17.0394482,146.19,146.08,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1745483533632,17.0394482,146.23,146.09,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1745483533834,17.0394482,146.2,146.06,19.0141482]
["bitfinex-derivatives","SOLF0:USTF0",1745483534237,6.8399,146.19,146.1,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1745483534839,17.0394482,146.17,146.06,1.9747]
["bitfinex-derivatives","SOLF0:USTF0",1745483535836,6.841,146.16,146.07,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1745483536036,17.0394482,146.17,146.06,1.9747]
["bitfinex-derivatives","SOLF0:USTF0",1745483536240,17.0394482,146.17,146.06,63.9747]
["bitfinex-derivatives","SOLF0:USTF0",1745483536442,17.0394482,146.17,146.09,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1745483536639,17.0394482,146.17,146.06,63.9747]
["bitfinex-derivatives","SOLF0:USTF0",1745483537044,17.0394482,146.17,146.08,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1745483537340,17.0394482,146.17,146.06,1.9747]
["bitfinex-derivatives","SOLF0:USTF0",1745483537541,17.0394482,146.17,146.1,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1745483537741,17.0394482,146.2,146.1,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1745483538042,17.0394482,146.23,146.08,17.0394482]
["bitfinex-derivatives","SOLF0:USTF0",1745483538237,17.0394482,146.23,146.09,4.0077]
["bitfinex-derivatives","SOLF0:USTF0",1745483538738,13.6764,146.22,145.92,377.49]
["bitfinex-derivatives","SOLF0:USTF0",1745483538940,17.0394482,146.02,145.93,1.25716261]
["bitfinex-derivatives","SOLF0:USTF0",1745483539139,17.0394482,146.02,145.86,7.19066855]
["bitfinex-derivatives","SOLF0:USTF0",1745483539445,17.0394482,146.02,145.88,17.0394482]
["bitfinex-derivatives","SOLF0:USTF0",1745483539639,17.0394482,146.02,145.97,6.8495]
["bitfinex-derivatives","SOLF0:USTF0",1745483539839,17.0394482,146.05,145.91,17.0394482]
["bitfinex-derivatives","SOLF0:USTF0",1745483540039,17.0394482,146.05,145.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745483540241,23.8859482,146.05,145.97,6.8495]
["bitfinex-derivatives","SOLF0:USTF0",1745483540443,6.8465,146.05,145.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745483540643,541.78,146.06,145.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745483540841,6.8462,146.05,145.98,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1745483541040,541.78,146.06,145.98,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1745483541238,6.8462,146.05,145.97,6.8495]
["bitfinex-derivatives","SOLF0:USTF0",1745483541435,27.74357077,146.09,145.96,27.74357077]
["bitfinex-derivatives","SOLF0:USTF0",1745483541741,6.8448,146.08,145.97,3.9468]
["bitfinex-derivatives","SOLF0:USTF0",1745483542745,6.8448,146.08,146.01,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1745483543444,6.8443,146.09,146.02,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1745483543645,27.74357077,146.12,145.99,27.74357077]
["bitfinex-derivatives","SOLF0:USTF0",1745483543944,6.8443,146.09,146.02,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1745483544144,27.74357077,146.12,145.99,27.74357077]
["bitfinex-derivatives","SOLF0:USTF0",1745483544444,27.74357077,146.12,145.98,27.74357077]
["bitfinex-derivatives","SOLF0:USTF0",1745483544650,6.8448,146.08,146.01,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1745483544843,27.74357077,146.12,145.98,27.74357077]
["bitfinex-derivatives","SOLF0:USTF0",1745483545244,6.8453,146.07,146.01,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1745483545947,6.8453,146.07,146.02,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1745483546442,27.74357077,146.12,145.98,27.74357077]
["bitfinex-derivatives","SOLF0:USTF0",1745483546647,569.72357077,146.13,146.03,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1745483547050,6.8446,146.09,146.03,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1745483547247,569.72357077,146.13,146.02,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1745483547643,6.845,146.08,145.98,27.74357077]
["bitfinex-derivatives","SOLF0:USTF0",1745483547840,569.72357077,146.13,146.03,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1745483548046,6.8438,146.1,145.98,27.74357077]
["bitfinex-derivatives","SOLF0:USTF0",1745483548346,569.72357077,146.13,146.04,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1745483548846,6.8446,146.09,146.04,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1745483549739,569.72357077,146.13,146.01,27.74357077]
["bitfinex-derivatives","SOLF0:USTF0",1745483550043,27.74357077,146.13,146.01,27.74357077]
["bitfinex-derivatives","SOLF0:USTF0",1745483550247,27.74357077,146.15,146.05,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1745483550438,27.74357077,146.15,146.01,27.74357077]
["bitfinex-derivatives","SOLF0:USTF0",1745483550743,6.8441,146.1,146.05,6.8458]
["bitfinex-derivatives","SOLF0:USTF0",1745483550947,27.74357077,146.15,146.05,6.8458]
["bitfinex-derivatives","SOLF0:USTF0",1745483551245,6.8448,146.08,146.03,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1745483551441,6.8448,146.08,145.98,27.74357077]
["bitfinex-derivatives","SOLF0:USTF0",1745483552348,6.8448,146.08,146.04,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1745483552847,6.8444,146.09,145.98,27.74357077]
["bitfinex-derivatives","SOLF0:USTF0",1745483553150,27.74357077,146.12,145.98,27.74357077]
["bitfinex-derivatives","SOLF0:USTF0",1745483553350,27.74357077,146.12,146.04,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1745483553846,6.8443,146.09,146.05,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1745483554544,6.8449,146.08,146.04,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1745483555044,27.74357077,146.12,146.04,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1745483555547,6.845,146.08,146.04,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1745483556245,59.82,146.13,146.01,27.74357077]
["bitfinex-derivatives","SOLF0:USTF0",1745483556448,59.82,146.13,146.06,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1745483556651,59.82,146.13,146.01,27.74357077]
["bitfinex-derivatives","SOLF0:USTF0",1745483556849,6.8445,146.09,146.05,6.8458]
["bitfinex-derivatives","SOLF0:USTF0",1745483558349,59.82,146.13,146.05,6.8458]
["bitfinex-derivatives","SOLF0:USTF0",1745483558949,6.8446,146.09,146.05,6.8458]
["bitfinex-derivatives","SOLF0:USTF0",1745483559253,6.8446,146.09,146.06,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1745483559652,59.82,146.13,146.06,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1745483559946,59.82,146.13,146.04,27.74357077]
["bitfinex-derivatives","SOLF0:USTF0",1745483560155,6.8434,146.11,146.04,27.74357077]
["bitfinex-derivatives","SOLF0:USTF0",1745483560654,6.8431,146.12,146.04,27.74357077]
["bitfinex-derivatives","SOLF0:USTF0",1745483560954,59.82,146.13,146.04,27.74357077]
["bitfinex-derivatives","SOLF0:USTF0",1745483561151,6.8411,146.16,146.05,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1745483561355,6.8411,146.16,146.05,4.1218]
["bitfinex-derivatives","SOLF0:USTF0",1745483561554,542.16,146.17,146.12,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1745483561751,542.16,146.17,146.07,27.74357077]
["bitfinex-derivatives","SOLF0:USTF0",1745483561953,6.8411,146.16,146.07,27.74357077]
["bitfinex-derivatives","SOLF0:USTF0",1745483562354,542.16,146.17,146.07,27.74357077]
["bitfinex-derivatives","SOLF0:USTF0",1745483562854,542.16,146.17,146.13,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1745483563254,542.16,146.17,146.07,17.04313152]
["bitfinex-derivatives","SOLF0:USTF0",1745483563449,58.38,146.18,146.07,17.04313152]
["bitfinex-derivatives","SOLF0:USTF0",1745483563651,6.8399,146.19,146.07,17.04313152]
["bitfinex-derivatives","SOLF0:USTF0",1745483563956,75.42313152,146.23,146.17,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1745483564255,6.8396,146.19,146.1,17.04313152]
["bitfinex-derivatives","SOLF0:USTF0",1745483564452,6.8396,146.19,146.16,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1745483564658,58.38,146.23,146.12,58.36]
["bitfinex-derivatives","SOLF0:USTF0",1745483564955,6.8387,146.21,146.12,60.3124]
["bitfinex-derivatives","SOLF0:USTF0",1745483565155,75.42313152,146.23,146.13,2.044]
["bitfinex-derivatives","SOLF0:USTF0",1745483565349,82.26103152,146.23,146.13,2.044]
["bitfinex-derivatives","SOLF0:USTF0",1745483565555,75.42313152,146.23,146.13,19.08713152]
["bitfinex-derivatives","SOLF0:USTF0",1745483565752,17.04313152,146.24,146.13,19.08713152]
["bitfinex-derivatives","SOLF0:USTF0",1745483566155,17.04313152,146.24,146.18,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1745483566458,6.8384,146.22,146.13,2.044]
["bitfinex-derivatives","SOLF0:USTF0",1745483566650,6.8384,146.22,146.19,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1745483567554,17.04313152,146.21,146.13,2.044]
["bitfinex-derivatives","SOLF0:USTF0",1745483568262,23.88203152,146.21,146.18,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1745483568958,23.88203152,146.21,146.13,2.044]
["bitfinex-derivatives","SOLF0:USTF0",1745483568959,17.04313152,146.21,146.13,2.044]
["bitfinex-derivatives","SOLF0:USTF0",1745483569561,23.88203152,146.21,146.18,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1745483571459,17.04313152,146.24,146.13,2.044]
["bitfinex-derivatives","SOLF0:USTF0",1745483571665,17.04313152,146.24,146.13,19.08713152]
["bitfinex-derivatives","SOLF0:USTF0",1745483571864,17.04313152,146.27,146.13,19.08713152]
["bitfinex-derivatives","SOLF0:USTF0",1745483572160,6.8363,146.26,146.16,17.04313152]
["bitfinex-derivatives","SOLF0:USTF0",1745483572867,23.87913152,146.27,146.16,17.04313152]
["bitfinex-derivatives","SOLF0:USTF0",1745483573663,17.04313152,146.27,146.16,17.04313152]
["bitfinex-derivatives","SOLF0:USTF0",1745483573863,17.04313152,146.27,146.14,555.6035]
["bitfinex-derivatives","SOLF0:USTF0",1745483574164,6.8376,146.24,146.21,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1745483575068,6.8376,146.24,146.14,555.6035]
["bitfinex-derivatives","SOLF0:USTF0",1745483575069,6.8381,146.22,146.19,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1745483575260,17.04313152,146.24,146.14,555.6035]
["bitfinex-derivatives","SOLF0:USTF0",1745483575667,6.8378,146.23,146.2,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1745483576264,6.8378,146.23,146.14,555.6035]
["bitfinex-derivatives","SOLF0:USTF0",1745483577568,6.8378,146.23,146.2,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1745483577866,6.8378,146.23,146.14,555.6035]
["bitfinex-derivatives","SOLF0:USTF0",1745483578063,17.04313152,146.3,146.14,555.6035]
["bitfinex-derivatives","SOLF0:USTF0",1745483578271,20.49,146.33,146.16,17.04313152]
["bitfinex-derivatives","SOLF0:USTF0",1745483578568,2.99919783,146.32,146.2,17.04313152]
["bitfinex-derivatives","SOLF0:USTF0",1745483578763,6.8353,146.29,146.21,61.4663]
["bitfinex-derivatives","SOLF0:USTF0",1745483578970,2.99919783,146.32,146.21,61.4663]
["bitfinex-derivatives","SOLF0:USTF0",1745483579162,6.8345,146.3,146.26,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1745483579369,17.04313152,146.33,146.21,61.4663]
["bitfinex-derivatives","SOLF0:USTF0",1745483579770,6.8342,146.31,146.27,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1745483580271,112.51782514,146.36,146.23,17.04313152]
["bitfinex-derivatives","SOLF0:USTF0",1745483580469,112.51782514,146.36,146.23,558.70313152]
["bitfinex-derivatives","SOLF0:USTF0",1745483580874,112.51782514,146.36,146.31,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1745483581170,112.51782514,146.36,146.27,55.38]
["bitfinex-derivatives","SOLF0:USTF0",1745483581371,6.8328,146.34,146.3,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1745483581671,112.51782514,146.36,146.3,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1745483581871,112.51782514,146.36,146.29,6.8347]
["bitfinex-derivatives","SOLF0:USTF0",1745483582268,17.04313152,146.36,146.27,55.38]
["bitfinex-derivatives","SOLF0:USTF0",1745483582871,6.8333,146.33,146.29,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1745483583173,17.04313152,146.36,146.27,55.38]
["bitfinex-derivatives","SOLF0:USTF0",1745483583673,17.04313152,146.36,146.28,4.0187]
["bitfinex-derivatives","SOLF0:USTF0",1745483584374,6.8324,146.35,146.31,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1745483584572,17.04313152,146.36,146.28,4.0187]
["bitfinex-derivatives","SOLF0:USTF0",1745483584875,17.04313152,146.33,146.27,55.38]
["bitfinex-derivatives","SOLF0:USTF0",1745483585266,17.04313152,146.37,146.27,55.38]
["bitfinex-derivatives","SOLF0:USTF0",1745483585673,6.8324,146.35,146.32,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1745483585876,17.04313152,146.37,146.28,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1745483586166,541.76,146.4,146.28,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1745483586167,17.04313152,146.4,146.29,1.9382]
["bitfinex-derivatives","SOLF0:USTF0",1745483586970,17.04313152,146.37,146.29,57.2982]
["bitfinex-derivatives","SOLF0:USTF0",1745483587176,17.04313152,146.37,146.29,1.9382]
["bitfinex-derivatives","SOLF0:USTF0",1745483587377,17.04313152,146.34,146.28,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1745483588075,17.04313152,146.37,146.28,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1745483588378,6.8323,146.35,146.28,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1745483588876,17.04313152,146.37,146.3,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1745483589078,17.04313152,146.37,146.28,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1745483589381,6.8328,146.34,146.31,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1745483590276,17.04313152,146.37,146.28,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1745483590482,17.04313152,146.34,146.28,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1745483591080,17.04313152,146.37,146.28,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1745483591281,6.8334,146.33,146.29,6.8345]
["bitfinex-derivatives","SOLF0:USTF0",1745483591582,17.04313152,146.37,146.28,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1745483592080,17.04313152,146.37,146.3,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1745483592483,6.8329,146.34,146.3,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1745483592685,17.04313152,146.37,146.28,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1745483592983,6.8329,146.34,146.28,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1745483593174,17.04313152,146.37,146.28,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1745483593684,17.04313152,146.4,146.31,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1745483593979,17.04313152,146.4,146.28,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1745483594182,6.8319,146.36,146.32,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1745483594377,6.8319,146.36,146.28,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1745483594779,6.8319,146.36,146.33,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1745483594983,17.04313152,146.4,146.28,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1745483595385,17.04313152,146.4,146.34,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1745483595580,17.04313152,146.4,146.31,53.88]
["bitfinex-derivatives","SOLF0:USTF0",1745483595882,17.04313152,146.43,146.32,1.9502]
["bitfinex-derivatives","SOLF0:USTF0",1745483596086,6.8299,146.4,146.37,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1745483596481,6.8299,146.4,146.32,3.9734]
["bitfinex-derivatives","SOLF0:USTF0",1745483596682,6.8293,146.42,146.32,3.9734]
["bitfinex-derivatives","SOLF0:USTF0",1745483596976,159.21162238,146.44,146.33,17.04313152]
["bitfinex-derivatives","SOLF0:USTF0",1745483597177,62.9321127,146.42,146.33,17.04313152]
["bitfinex-derivatives","SOLF0:USTF0",1745483597379,62.9321127,146.42,146.36,17.04313152]
["bitfinex-derivatives","SOLF0:USTF0",1745483597581,94.39816905,146.43,146.37,54.3791]
["bitfinex-derivatives","SOLF0:USTF0",1745483597989,17.04313152,146.44,146.37,54.3791]
["bitfinex-derivatives","SOLF0:USTF0",1745483598389,6.8298,146.4,146.37,61.21]
["bitfinex-derivatives","SOLF0:USTF0",1745483598588,17.04313152,146.44,146.37,54.3791]
["bitfinex-derivatives","SOLF0:USTF0",1745483599582,6.8297,146.41,146.38,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1745483599781,17.04313152,146.44,146.37,1.9191]
["bitfinex-derivatives","SOLF0:USTF0",1745483600982,62.900147,146.46,146.37,1.9191]
["bitfinex-derivatives","SOLF0:USTF0",1745483601185,62.900147,146.46,146.38,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1745483601584,62.900147,146.46,146.4,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1745483601887,62.900147,146.46,146.38,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1745483602577,62.900147,146.46,146.39,2.0539]
["bitfinex-derivatives","SOLF0:USTF0",1745483602782,6.8276,146.45,146.42,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1745483603387,6.8279,146.44,146.41,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1745483603579,79.94327852,146.48,146.39,2.0539]
["bitfinex-derivatives","SOLF0:USTF0",1745483603780,6.8278,146.45,146.39,2.0539]
["bitfinex-derivatives","SOLF0:USTF0",1745483603986,62.900147,146.48,146.39,2.0539]
["bitfinex-derivatives","SOLF0:USTF0",1745483604186,17.04313152,146.46,146.39,2.0539]
["bitfinex-derivatives","SOLF0:USTF0",1745483604984,6.8284,146.43,146.39,2.0539]
["bitfinex-derivatives","SOLF0:USTF0",1745483605191,17.04313152,146.46,146.39,2.0539]
["bitfinex-derivatives","SOLF0:USTF0",1745483605591,6.8281,146.44,146.39,2.0539]
["bitfinex-derivatives","SOLF0:USTF0",1745483606293,17.04313152,146.46,146.39,2.0539]
["bitfinex-derivatives","SOLF0:USTF0",1745483606294,6.8277,146.45,146.39,2.0539]
["bitfinex-derivatives","SOLF0:USTF0",1745483606489,17.04313152,146.46,146.39,2.0539]
["bitfinex-derivatives","SOLF0:USTF0",1745483606691,62.900147,146.48,146.42,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1745483606991,62.900147,146.48,146.4,51.0]
["bitfinex-derivatives","SOLF0:USTF0",1745483608095,62.900147,146.49,146.4,51.0]
["bitfinex-derivatives","SOLF0:USTF0",1745483608893,6.8263,146.48,146.45,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1745483609294,62.900147,146.49,146.41,17.04313152]
["bitfinex-derivatives","SOLF0:USTF0",1745483609493,62.900147,146.49,146.41,558.06313152]
["bitfinex-derivatives","SOLF0:USTF0",1745483609690,87.900147,146.5,146.41,558.06313152]
["bitfinex-derivatives","SOLF0:USTF0",1745483609995,6.8263,146.48,146.45,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1745483610287,87.900147,146.5,146.41,558.06313152]
["bitfinex-derivatives","SOLF0:USTF0",1745483610488,94.725547,146.5,146.46,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1745483610693,94.725547,146.5,146.41,558.06313152]
["bitfinex-derivatives","SOLF0:USTF0",1745483611188,87.900147,146.5,146.41,558.06313152]
["bitfinex-derivatives","SOLF0:USTF0",1745483611488,87.900147,146.5,146.44,17.04313152]
["bitfinex-derivatives","SOLF0:USTF0",1745483611693,87.900147,146.5,146.49,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1745483612487,87.900147,146.5,146.48,51.0]
["bitfinex-derivatives","SOLF0:USTF0",1745483612692,94.725447,146.5,146.48,51.0]
["bitfinex-derivatives","SOLF0:USTF0",1745483612898,87.900147,146.5,146.46,1.9546]
["bitfinex-derivatives","SOLF0:USTF0",1745483613194,94.725547,146.5,146.46,1.9546]
["bitfinex-derivatives","SOLF0:USTF0",1745483613593,94.725547,146.5,146.47,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1745483613992,17.04313152,146.49,146.42,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1745483614192,17.04313152,146.49,146.41,543.0754]
["bitfinex-derivatives","SOLF0:USTF0",1745483614396,6.8267,146.47,146.41,543.0754]
["bitfinex-derivatives","SOLF0:USTF0",1745483614690,87.900147,146.5,146.43,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1745483614897,6.8272,146.46,146.43,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1745483615095,62.900147,146.49,146.41,543.0754]
["bitfinex-derivatives","SOLF0:USTF0",1745483615496,69.725947,146.49,146.41,543.0754]
["bitfinex-derivatives","SOLF0:USTF0",1745483615697,62.900147,146.49,146.41,543.0754]
["bitfinex-derivatives","SOLF0:USTF0",1745483615997,62.900147,146.49,146.41,560.11853152]
["bitfinex-derivatives","SOLF0:USTF0",1745483616895,62.900147,146.49,146.48,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1745483617297,84.759947,146.5,146.46,50.98]
["bitfinex-derivatives","SOLF0:USTF0",1745483617597,84.759947,146.5,146.49,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1745483617797,84.759947,146.5,146.47,2.0655]
["bitfinex-derivatives","SOLF0:USTF0",1745483618996,81.619547,146.5,146.49,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1745483619595,78.479547,146.5,146.49,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1745483619794,78.479547,146.5,146.48,1.9431]
["bitfinex-derivatives","SOLF0:USTF0",1745483619795,94.3502205,146.52,146.51,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1745483619990,94.3502205,146.53,146.48,1.9431]
["bitfinex-derivatives","SOLF0:USTF0",1745483620388,94.3502205,146.53,146.52,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1745483621193,94.3502205,146.53,146.52,57.8041]
["bitfinex-derivatives","SOLF0:USTF0",1745483622398,94.3502205,146.53,146.52,50.98]
["bitfinex-derivatives","SOLF0:USTF0",1745483622801,94.3502205,146.58,146.52,50.98]
["bitfinex-derivatives","SOLF0:USTF0",1745483623099,17.04313152,146.57,146.52,50.98]
["bitfinex-derivatives","SOLF0:USTF0",1745483623300,17.04313152,146.57,146.44,17.04313152]
["bitfinex-derivatives","SOLF0:USTF0",1745483623499,17.04313152,146.54,146.41,17.04313152]
["bitfinex-derivatives","SOLF0:USTF0",1745483623800,2.0798,146.53,146.42,49.58]
["bitfinex-derivatives","SOLF0:USTF0",1745483623999,6.8253,146.5,146.42,49.58]
["bitfinex-derivatives","SOLF0:USTF0",1745483624299,17.04313152,146.46,146.32,49.58]
["bitfinex-derivatives","SOLF0:USTF0",1745483624501,2.0798,146.45,146.32,66.62313152]
["bitfinex-derivatives","SOLF0:USTF0",1745483624701,2.0798,146.45,146.32,49.58]
["bitfinex-derivatives","SOLF0:USTF0",1745483624898,2.0798,146.45,146.33,5.7672]
["bitfinex-derivatives","SOLF0:USTF0",1745483625299,2.0798,146.45,146.35,17.04313152]
["bitfinex-derivatives","SOLF0:USTF0",1745483625698,8.9074,146.45,146.41,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1745483625898,2.0798,146.45,146.35,17.04313152]
["bitfinex-derivatives","SOLF0:USTF0",1745483626101,6.8281,146.44,146.4,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1745483626501,2.0798,146.45,146.35,17.04313152]
["bitfinex-derivatives","SOLF0:USTF0",1745483626706,8.9074,146.45,146.42,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1745483627106,8.9074,146.45,146.35,17.04313152]
["bitfinex-derivatives","SOLF0:USTF0",1745483627107,2.0798,146.45,146.33,5.7672]
["bitfinex-derivatives","SOLF0:USTF0",1745483627305,6.8291,146.42,146.32,49.58]
["bitfinex-derivatives","SOLF0:USTF0",1745483627512,19.12293152,146.45,146.32,49.58]
["bitfinex-derivatives","SOLF0:USTF0",1745483627809,2.0798,146.45,146.34,17.04313152]
["bitfinex-derivatives","SOLF0:USTF0",1745483628311,6.8284,146.43,146.39,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1745483628511,2.0187,146.48,146.34,17.04313152]
["bitfinex-derivatives","SOLF0:USTF0",1745483629012,6.827,146.46,146.42,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1745483629513,2.0187,146.48,146.42,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1745483629702,6.8275,146.45,146.42,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1745483629902,17.04313152,146.46,146.4,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1745483630101,6.8276,146.45,146.38,49.6]
["bitfinex-derivatives","SOLF0:USTF0",1745483630417,17.04313152,146.46,146.38,49.6]
["bitfinex-derivatives","SOLF0:USTF0",1745483630807,6.8281,146.44,146.4,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1745483631004,6.8281,146.44,146.38,49.6]
["bitfinex-derivatives","SOLF0:USTF0",1745483631315,6.8284,146.43,146.38,49.6]
["bitfinex-derivatives","SOLF0:USTF0",1745483631607,17.04313152,146.46,146.38,49.6]
["bitfinex-derivatives","SOLF0:USTF0",1745483632112,6.8281,146.44,146.38,49.6]
["bitfinex-derivatives","SOLF0:USTF0",1745483632608,6.8281,146.44,146.41,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1745483633212,6.8285,146.43,146.4,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1745483633413,17.04313152,146.43,146.38,49.6]
["bitfinex-derivatives","SOLF0:USTF0",1745483633712,17.04313152,146.43,146.33,49.6]
["bitfinex-derivatives","SOLF0:USTF0",1745483634313,17.04313152,146.43,146.39,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1745483634806,23.87183152,146.43,146.39,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1745483635313,23.87183152,146.43,146.4,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1745483635617,17.04313152,146.43,146.33,49.6]
["bitfinex-derivatives","SOLF0:USTF0",1745483635809,17.04313152,146.43,146.39,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1745483636310,17.04313152,146.43,146.33,49.6]
["bitfinex-derivatives","SOLF0:USTF0",1745483636908,6.8286,146.43,146.34,17.04313152]
["bitfinex-derivatives","SOLF0:USTF0",1745483637416,6.8286,146.43,146.4,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1745483638216,6.8286,146.43,146.34,17.04313152]
["bitfinex-derivatives","SOLF0:USTF0",1745483638613,6.8278,146.45,146.34,17.04313152]
["bitfinex-derivatives","SOLF0:USTF0",1745483638812,6.8278,146.45,146.37,17.04313152]
["bitfinex-derivatives","SOLF0:USTF0",1745483639112,2.0187,146.48,146.38,1.9281]
["bitfinex-derivatives","SOLF0:USTF0",1745483639414,17.04313152,146.46,146.38,1.9281]
["bitfinex-derivatives","SOLF0:USTF0",1745483639816,1.9953,146.49,146.44,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1745483640013,2.0407,146.55,146.45,17.04313152]
["bitfinex-derivatives","SOLF0:USTF0",1745483640214,6.8238,146.53,146.45,65.30313152]
["bitfinex-derivatives","SOLF0:USTF0",1745483640413,19.08383152,146.55,146.45,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1745483640711,6.8248,146.51,146.45,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1745483641314,6.8252,146.5,146.47,6.8264]
["bitfinex-derivatives","SOLF0:USTF0",1745483641516,17.04313152,146.52,146.45,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1745483641914,17.04313152,146.52,146.46,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1745483642115,17.04313152,146.52,146.45,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1745483642416,17.04313152,146.52,146.4,50.1659]
["bitfinex-derivatives","SOLF0:USTF0",1745483642617,17.04313152,146.46,146.4,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1745483643413,17.04313152,146.46,146.38,1.9281]
["bitfinex-derivatives","SOLF0:USTF0",1745483643615,17.04313152,146.49,146.38,1.9281]
["bitfinex-derivatives","SOLF0:USTF0",1745483643819,2.0121,146.47,146.38,1.9281]
["bitfinex-derivatives","SOLF0:USTF0",1745483644020,8.8388,146.47,146.43,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1745483644215,4.0871,146.5,146.39,17.04313152]
["bitfinex-derivatives","SOLF0:USTF0",1745483644414,4.0871,146.5,146.39,20.96603152]
["bitfinex-derivatives","SOLF0:USTF0",1745483645115,4.0871,146.5,146.47,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1745483645614,4.0871,146.5,146.42,65.30313152]
["bitfinex-derivatives","SOLF0:USTF0",1745483646219,4.0871,146.5,146.47,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1745483646520,48.26,146.53,146.45,17.04313152]
["bitfinex-derivatives","SOLF0:USTF0",1745483646921,6.8235,146.54,146.5,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1745483647117,6.8235,146.54,146.45,17.04313152]
["bitfinex-derivatives","SOLF0:USTF0",1745483647517,6.8235,146.54,146.5,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1745483647718,6.0562,146.56,146.45,17.04313152]
["bitfinex-derivatives","SOLF0:USTF0",1745483647914,48.24,146.58,146.48,17.04313152]
["bitfinex-derivatives","SOLF0:USTF0",1745483648219,143.4804415,146.64,146.54,17.04313152]
["bitfinex-derivatives","SOLF0:USTF0",1745483648522,95.2404415,146.64,146.55,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1745483648718,6.8204,146.61,146.55,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1745483649219,6.8204,146.61,146.57,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1745483649520,6.8204,146.61,146.55,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1745483649819,6.8204,146.6,146.55,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1745483650022,6.8204,146.6,146.56,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1745483650418,6.821,146.59,146.55,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1745483650622,17.04313152,146.62,146.51,557.74313152]
["bitfinex-derivatives","SOLF0:USTF0",1745483650822,2.77872481,146.61,146.51,540.7]
["bitfinex-derivatives","SOLF0:USTF0",1745483651126,2.77872481,146.61,146.52,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1745483651922,6.8224,146.56,146.52,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1745483652421,6.8232,146.55,146.5,53.7247]
["bitfinex-derivatives","SOLF0:USTF0",1745483652624,17.04313152,146.59,146.5,53.7247]
["bitfinex-derivatives","SOLF0:USTF0",1745483652819,6.78055452,146.58,146.5,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1745483653020,4.0037,146.58,146.5,53.7251]
["bitfinex-derivatives","SOLF0:USTF0",1745483653220,1.9655,146.57,146.5,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1745483653518,6.8235,146.54,146.5,53.7247]
["bitfinex-derivatives","SOLF0:USTF0",1745483653715,1.9655,146.57,146.46,6.0365]
["bitfinex-derivatives","SOLF0:USTF0",1745483653926,1.9655,146.57,146.46,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1745483654126,48.8655,146.57,146.49,6.8254]
["bitfinex-derivatives","SOLF0:USTF0",1745483654425,48.8655,146.57,146.46,4.0803]
["bitfinex-derivatives","SOLF0:USTF0",1745483654632,6.8229,146.55,146.51,6.8243]
["bitfinex-derivatives","SOLF0:USTF0",1745483654927,48.8655,146.57,146.47,1.9445]
["bitfinex-derivatives","SOLF0:USTF0",1745483655124,6.823,146.55,146.51,6.8243]
["bitfinex-derivatives","SOLF0:USTF0",1745483655925,6.823,146.55,146.52,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1745483656424,6.8224,146.56,146.52,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1745483656823,46.9,146.67,146.53,17.04313152]
["bitfinex-derivatives","SOLF0:USTF0",1745483657017,8.82307307,146.66,146.57,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1745483657217,8.82307307,146.66,146.56,17.04313152]
["bitfinex-derivatives","SOLF0:USTF0",1745483657422,8.82307307,146.66,146.57,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1745483657621,8.82307307,146.66,146.56,17.04313152]
["bitfinex-derivatives","SOLF0:USTF0",1745483657823,6.8204,146.61,146.56,17.04313152]
["bitfinex-derivatives","SOLF0:USTF0",1745483658027,6.8204,146.61,146.57,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1745483658223,19.81980459,146.65,146.47,1.9445]
["bitfinex-derivatives","SOLF0:USTF0",1745483658431,17.04313152,146.59,146.47,1.9445]
["bitfinex-derivatives","SOLF0:USTF0",1745483658621,8.82307307,146.58,146.49,6.8254]
["bitfinex-derivatives","SOLF0:USTF0",1745483658825,6.8236,146.54,146.47,1.9445]
["bitfinex-derivatives","SOLF0:USTF0",1745483659026,6.0464,146.58,146.48,17.04313152]
["bitfinex-derivatives","SOLF0:USTF0",1745483659320,6.8232,146.54,146.48,17.04313152]
["bitfinex-derivatives","SOLF0:USTF0",1745483659827,2.77486917,146.57,146.48,17.04313152]
["bitfinex-derivatives","SOLF0:USTF0",1745483660027,8.82126917,146.58,146.48,17.04313152]
["bitfinex-derivatives","SOLF0:USTF0",1745483660230,8.82126917,146.58,146.49,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1745483660427,6.824,146.53,146.49,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1745483660724,6.0464,146.58,146.48,17.04313152]
["bitfinex-derivatives","SOLF0:USTF0",1745483661124,50.48,146.6,146.51,17.04313152]
["bitfinex-derivatives","SOLF0:USTF0",1745483661328,6.8216,146.58,146.54,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1745483662028,6.8216,146.58,146.55,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1745483662230,6.821,146.59,146.55,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1745483662433,6.0262,146.64,146.54,17.04313152]
["bitfinex-derivatives","SOLF0:USTF0",1745483662625,6.7192951,146.64,146.54,17.04313152]
["bitfinex-derivatives","SOLF0:USTF0",1745483662825,8.8001951,146.64,146.56,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1745483663030,8.8001951,146.64,146.53,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1745483663227,8.8001951,146.64,146.52,50.48]
["bitfinex-derivatives","SOLF0:USTF0",1745483663425,6.823,146.55,146.51,23.86743152]
["bitfinex-derivatives","SOLF0:USTF0",1745483663731,6.823,146.55,146.51,17.04313152]
["bitfinex-derivatives","SOLF0:USTF0",1745483664634,6.8232,146.54,146.51,17.04313152]
["bitfinex-derivatives","SOLF0:USTF0",1745483664829,2.77209603,146.6,146.48,20.98313152]
["bitfinex-derivatives","SOLF0:USTF0",1745483665130,2.77209603,146.6,146.44,914.74313152]
["bitfinex-derivatives","SOLF0:USTF0",1745483665131,6.8267,146.47,146.41,50.48]
["bitfinex-derivatives","SOLF0:USTF0",1745483665330,17.04313152,146.52,146.41,50.48]
["bitfinex-derivatives","SOLF0:USTF0",1745483665532,5.9244,146.51,146.41,50.48]
["bitfinex-derivatives","SOLF0:USTF0",1745483665730,6.8278,146.45,146.41,50.48]
["bitfinex-derivatives","SOLF0:USTF0",1745483665932,17.04313152,146.49,146.41,50.48]
["bitfinex-derivatives","SOLF0:USTF0",1745483666731,17.04313152,146.49,146.38,5.8935]
["bitfinex-derivatives","SOLF0:USTF0",1745483666732,2.7695259,146.48,146.38,5.8935]
["bitfinex-derivatives","SOLF0:USTF0",1745483666933,17.04313152,146.49,146.38,5.8935]
["bitfinex-derivatives","SOLF0:USTF0",1745483667234,17.04313152,146.46,146.35,52.38]
["bitfinex-derivatives","SOLF0:USTF0",1745483667429,17.04313152,146.46,146.35,59.2117]
["bitfinex-derivatives","SOLF0:USTF0",1745483667930,6.8301,146.4,146.35,59.2117]
["bitfinex-derivatives","SOLF0:USTF0",1745483668233,17.04313152,146.46,146.35,59.2117]
["bitfinex-derivatives","SOLF0:USTF0",1745483668531,17.04313152,146.43,146.35,52.38]
["bitfinex-derivatives","SOLF0:USTF0",1745483668930,17.04313152,146.43,146.31,5.7457]
["bitfinex-derivatives","SOLF0:USTF0",1745483669135,6.8302,146.39,146.31,5.7457]
["bitfinex-derivatives","SOLF0:USTF0",1745483669334,27.60719747,146.44,146.32,27.60719747]
["bitfinex-derivatives","SOLF0:USTF0",1745483669634,6.8301,146.4,146.36,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1745483669833,79.98719747,146.47,146.35,27.60719747]
["bitfinex-derivatives","SOLF0:USTF0",1745483670033,52.38,146.47,146.35,27.60719747]
["bitfinex-derivatives","SOLF0:USTF0",1745483670235,52.38,146.47,146.38,27.60719747]
["bitfinex-derivatives","SOLF0:USTF0",1745483670533,568.16719747,146.5,146.39,3.8482]
["bitfinex-derivatives","SOLF0:USTF0",1745483670730,6.827,146.46,146.39,3.8482]
["bitfinex-derivatives","SOLF0:USTF0",1745483670936,6.827,146.46,146.41,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1745483671135,568.16719747,146.5,146.39,3.8482]
["bitfinex-derivatives","SOLF0:USTF0",1745483671531,2.76861612,146.49,146.39,3.8482]
["bitfinex-derivatives","SOLF0:USTF0",1745483671937,6.8287,146.43,146.39,3.8482]
["bitfinex-derivatives","SOLF0:USTF0",1745483672232,568.16719747,146.5,146.39,3.8482]
["bitfinex-derivatives","SOLF0:USTF0",1745483672429,568.16719747,146.5,146.4,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1745483673035,568.16719747,146.5,146.39,10.6783]
["bitfinex-derivatives","SOLF0:USTF0",1745483673236,27.60719747,146.47,146.36,52.4]
["bitfinex-derivatives","SOLF0:USTF0",1745483673736,6.8285,146.43,146.39,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1745483673932,27.60719747,146.47,146.36,52.4]
["bitfinex-derivatives","SOLF0:USTF0",1745483674133,6.8291,146.42,146.38,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1745483674336,540.56,146.5,146.36,80.00719747]
["bitfinex-derivatives","SOLF0:USTF0",1745483674533,540.56,146.5,146.39,27.60719747]
["bitfinex-derivatives","SOLF0:USTF0",1745483674935,540.56,146.5,146.4,5.8718]
["bitfinex-derivatives","SOLF0:USTF0",1745483676142,540.56,146.5,146.36,52.4]
["bitfinex-derivatives","SOLF0:USTF0",1745483676343,2.77008365,146.49,146.4,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1745483676544,540.56,146.5,146.4,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1745483676838,6.8282,146.44,146.4,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1745483677162,540.56,146.5,146.4,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1745483677644,2.77047572,146.49,146.39,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1745483677844,2.77072881,146.49,146.37,33.47899747]
["bitfinex-derivatives","SOLF0:USTF0",1745483678040,2.77072881,146.49,146.37,5.8718]
["bitfinex-derivatives","SOLF0:USTF0",1745483678346,2.77072881,146.49,146.39,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1745483678546,6.8285,146.43,146.39,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1745483678847,6.8285,146.43,146.37,5.8718]
["bitfinex-derivatives","SOLF0:USTF0",1745483679043,540.56,146.5,146.37,33.47899747]
["bitfinex-derivatives","SOLF0:USTF0",1745483679247,540.56,146.5,146.42,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1745483679544,6.8272,146.46,146.42,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1745483679744,540.56,146.5,146.42,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1745483680148,540.56,146.5,146.4,27.60719747]
["bitfinex-derivatives","SOLF0:USTF0",1745483680544,33.53159747,146.51,146.4,27.60719747]
["bitfinex-derivatives","SOLF0:USTF0",1745483680748,5.9244,146.51,146.45,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1745483680951,5.9244,146.51,146.43,27.60719747]
["bitfinex-derivatives","SOLF0:USTF0",1745483681152,6.825,146.51,146.43,27.60719747]
["bitfinex-derivatives","SOLF0:USTF0",1745483681447,5.9943,146.56,146.46,27.60719747]
["bitfinex-derivatives","SOLF0:USTF0",1745483681647,8.76766657,146.56,146.46,27.60719747]
["bitfinex-derivatives","SOLF0:USTF0",1745483681947,6.8245,146.52,146.46,27.60719747]
["bitfinex-derivatives","SOLF0:USTF0",1745483682649,5.9943,146.56,146.45,1.9843]
["bitfinex-derivatives","SOLF0:USTF0",1745483682949,27.60719747,146.52,146.42,51.0]
["bitfinex-derivatives","SOLF0:USTF0",1745483683246,6.8268,146.47,146.43,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1745483683648,6.8274,146.46,146.42,51.0]
["bitfinex-derivatives","SOLF0:USTF0",1745483683839,27.60719747,146.52,146.42,51.0]
["bitfinex-derivatives","SOLF0:USTF0",1745483684151,6.8267,146.47,146.43,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1745483684346,6.8267,146.47,146.42,51.0]
["bitfinex-derivatives","SOLF0:USTF0",1745483684849,27.60719747,146.52,146.42,51.0]
["bitfinex-derivatives","SOLF0:USTF0",1745483685248,27.60719747,146.49,146.42,51.0]
["bitfinex-derivatives","SOLF0:USTF0",1745483685550,3.9917,146.48,146.38,5.8592]
["bitfinex-derivatives","SOLF0:USTF0",1745483685848,5.9894,146.48,146.4,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1745483686349,6.8282,146.44,146.4,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1745483686551,5.9894,146.48,146.41,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1745483686748,51.0,146.51,146.4,27.60719747]
["bitfinex-derivatives","SOLF0:USTF0",1745483687147,51.0,146.51,146.43,6.8282]
["bitfinex-derivatives","SOLF0:USTF0",1745483687349,51.0,146.51,146.4,27.60719747]
["bitfinex-derivatives","SOLF0:USTF0",1745483687648,6.8263,146.48,146.4,27.60719747]
["bitfinex-derivatives","SOLF0:USTF0",1745483687946,6.8269,146.47,146.4,27.60719747]
["bitfinex-derivatives","SOLF0:USTF0",1745483688751,51.0,146.51,146.4,27.60719747]
["bitfinex-derivatives","SOLF0:USTF0",1745483688952,51.0,146.51,146.44,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1745483689251,6.8264,146.48,146.4,27.60719747]
["bitfinex-derivatives","SOLF0:USTF0",1745483689451,51.0,146.51,146.4,27.60719747]
["bitfinex-derivatives","SOLF0:USTF0",1745483689647,51.0,146.51,146.45,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1745483689948,6.8265,146.47,146.4,27.60719747]
["bitfinex-derivatives","SOLF0:USTF0",1745483690650,51.0,146.51,146.4,27.60719747]
["bitfinex-derivatives","SOLF0:USTF0",1745483690852,13.6418,146.6,146.43,27.60719747]
["bitfinex-derivatives","SOLF0:USTF0",1745483691056,3.9712,146.56,146.46,27.60719747]
["bitfinex-derivatives","SOLF0:USTF0",1745483691352,3.9712,146.56,146.49,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1745483691750,3.9712,146.56,146.46,16.95675678]
["bitfinex-derivatives","SOLF0:USTF0",1745483691951,3.9712,146.56,146.5,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1745483692145,3.9712,146.56,146.46,16.95675678]
["bitfinex-derivatives","SOLF0:USTF0",1745483692344,6.8235,146.54,146.46,16.95675678]
["bitfinex-derivatives","SOLF0:USTF0",1745483693054,3.9712,146.56,146.46,16.95675678]
["bitfinex-derivatives","SOLF0:USTF0",1745483693554,6.8244,146.52,146.49,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1745483693754,3.9712,146.56,146.46,16.95675678]
["bitfinex-derivatives","SOLF0:USTF0",1745483694154,6.8239,146.53,146.46,16.95675678]
["bitfinex-derivatives","SOLF0:USTF0",1745483694354,3.9712,146.56,146.46,16.95675678]
["bitfinex-derivatives","SOLF0:USTF0",1745483694654,3.9712,146.56,146.5,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1745483695349,3.9712,146.56,146.49,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1745483695655,3.9712,146.56,146.46,16.95675678]
["bitfinex-derivatives","SOLF0:USTF0",1745483695958,1.9659,146.56,146.48,6.8258]
["bitfinex-derivatives","SOLF0:USTF0",1745483696249,4.74381483,146.56,146.47,16.95675678]
["bitfinex-derivatives","SOLF0:USTF0",1745483696454,1.9659,146.56,146.47,16.95675678]
["bitfinex-derivatives","SOLF0:USTF0",1745483696655,6.8233,146.54,146.47,16.95675678]
["bitfinex-derivatives","SOLF0:USTF0",1745483697054,1.9659,146.56,146.5,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1745483697255,6.8237,146.53,146.5,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1745483697551,1.9659,146.56,146.47,16.95675678]
["bitfinex-derivatives","SOLF0:USTF0",1745483697749,1.9659,146.56,146.51,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1745483697950,6.8236,146.54,146.51,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1745483698252,1.9659,146.56,146.51,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1745483698453,6.8235,146.54,146.51,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1745483698651,1.9659,146.56,146.51,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1745483699158,1.9659,146.56,146.45,53.6229]
["bitfinex-derivatives","SOLF0:USTF0",1745483699560,6.8245,146.52,146.49,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1745483700156,6.8245,146.52,146.5,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1745483700457,1.9659,146.56,146.5,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1745483700860,1.9659,146.56,146.49,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1745483701059,16.95675678,146.55,146.45,53.6229]
["bitfinex-derivatives","SOLF0:USTF0",1745483701259,6.8258,146.49,146.45,53.6229]
["bitfinex-derivatives","SOLF0:USTF0",1745483701457,16.95675678,146.55,146.45,53.6229]
["bitfinex-derivatives","SOLF0:USTF0",1745483701756,6.8287,146.43,146.38,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1745483702054,16.95675678,146.46,146.38,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1745483702359,6.83,146.4,146.36,3.9179]
["bitfinex-derivatives","SOLF0:USTF0",1745483702861,6.83,146.4,146.33,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1745483702862,6.8305,146.39,146.33,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1745483703158,16.95675678,146.43,146.33,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1745483703358,6.8301,146.4,146.33,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1745483703554,16.95675678,146.43,146.33,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1745483703751,2.77603738,146.42,146.33,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1745483703952,6.831,146.38,146.33,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1745483704149,1.9488,146.41,146.34,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1745483704459,48.24,146.43,146.33,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1745483704655,48.24,146.43,146.36,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1745483705455,6.83,146.4,146.36,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1745483705663,48.24,146.43,146.35,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1745483706160,48.24,146.43,146.35,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1745483706762,6.8303,146.39,146.35,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1745483707161,48.24,146.43,146.34,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1745483707361,6.831,146.38,146.34,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1745483707562,6.831,146.38,146.33,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1745483707862,6.8312,146.37,146.33,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1745483708063,16.95675678,146.42,146.33,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1745483708263,2.0174,146.41,146.33,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1745483708463,6.8314,146.37,146.33,55.0729]
["bitfinex-derivatives","SOLF0:USTF0",1745483708862,2.0174,146.41,146.32,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1745483708863,16.95675678,146.39,146.32,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1745483709059,16.95675678,146.39,146.28,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1745483709264,18.90165678,146.39,146.28,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1745483709564,6.8326,146.34,146.31,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1745483709860,401.9,146.33,146.14,23.98718104]
["bitfinex-derivatives","SOLF0:USTF0",1745483710061,16.95675678,146.15,146.09,201.20581276]
["bitfinex-derivatives","SOLF0:USTF0",1745483710261,16.95675678,146.1,146.09,201.20581276]
["bitfinex-derivatives","SOLF0:USTF0",1745483710957,16.95675678,146.1,146.07,241.44697531]
["bitfinex-derivatives","SOLF0:USTF0",1745483711164,6.8443,146.09,146.07,187.61321247]
["bitfinex-derivatives","SOLF0:USTF0",1745483711357,16.95675678,146.16,146.07,187.61321247]
["bitfinex-derivatives","SOLF0:USTF0",1745483711358,27.73965669,146.08,146.07,187.61321247]
["bitfinex-derivatives","SOLF0:USTF0",1745483711865,27.73965669,146.14,146.07,187.61321247]
["bitfinex-derivatives","SOLF0:USTF0",1745483712259,27.73965669,146.11,146.04,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1745483712460,27.73965669,146.08,146.04,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1745483713569,27.73965669,146.08,146.03,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1745483713865,27.73965669,146.08,145.99,2.0503]
["bitfinex-derivatives","SOLF0:USTF0",1745483714166,27.73965669,146.12,146.0,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1745483714358,63.14031499,146.11,146.0,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1745483714558,27.73965669,146.09,145.99,2.0503]
["bitfinex-derivatives","SOLF0:USTF0",1745483714760,27.73965669,146.09,146.01,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1745483715062,6.8452,146.07,146.01,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1745483715264,63.14031499,146.11,146.01,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1745483715464,63.14031499,146.1,146.01,6.35991248]
["bitfinex-derivatives","SOLF0:USTF0",1745483715664,27.73965669,146.09,146.01,6.35991248]
["bitfinex-derivatives","SOLF0:USTF0",1745483715860,27.73965669,146.09,145.99,2.0503]
["bitfinex-derivatives","SOLF0:USTF0",1745483716763,6.847,146.04,145.99,2.0503]
["bitfinex-derivatives","SOLF0:USTF0",1745483716965,27.73965669,146.09,145.99,2.0503]
["bitfinex-derivatives","SOLF0:USTF0",1745483717365,27.73965669,146.06,145.96,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1745483718366,6.8486,146.0,145.96,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1745483718566,27.73965669,146.06,145.96,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1745483719465,27.73965669,146.06,145.95,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1745483719767,6.847,146.03,145.95,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1745483720270,27.73965669,146.06,145.95,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1745483721368,27.73965669,146.03,145.95,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1745483721767,6.8462,146.05,145.95,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1745483722365,34.58545669,146.06,145.97,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1745483722571,6.8458,146.06,145.95,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1745483722767,27.73965669,146.02,145.66,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1745483722968,27.73965669,145.93,145.81,27.73965669]
["bitfinex-derivatives","SOLF0:USTF0",1745483723269,27.73965669,145.93,145.82,2.0336]
["bitfinex-derivatives","SOLF0:USTF0",1745483723684,27.73965669,145.95,145.83,27.73965669]
["bitfinex-derivatives","SOLF0:USTF0",1745483723867,27.73965669,145.98,145.86,27.73965669]
["bitfinex-derivatives","SOLF0:USTF0",1745483724171,27.73965669,145.98,145.87,591.1044]
["bitfinex-derivatives","SOLF0:USTF0",1745483724371,27.73965669,146.01,145.9,27.73965669]
["bitfinex-derivatives","SOLF0:USTF0",1745483724570,27.73965669,146.01,145.94,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1745483724870,27.73965669,146.04,145.93,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1745483725562,27.73965669,145.98,145.91,2.0336]
["bitfinex-derivatives","SOLF0:USTF0",1745483725763,27.73965669,145.98,145.92,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1745483725969,27.73965669,146.02,145.91,2.0336]
["bitfinex-derivatives","SOLF0:USTF0",1745483726169,6.8495,145.98,145.91,2.0336]
["bitfinex-derivatives","SOLF0:USTF0",1745483726568,27.73965669,145.99,145.91,2.0336]
["bitfinex-derivatives","SOLF0:USTF0",1745483726766,6.8502,145.97,145.91,2.0336]
["bitfinex-derivatives","SOLF0:USTF0",1745483727071,27.73965669,145.99,145.91,2.0336]
["bitfinex-derivatives","SOLF0:USTF0",1745483727272,6.8495,145.98,145.91,2.0336]
["bitfinex-derivatives","SOLF0:USTF0",1745483727470,27.73965669,145.99,145.91,2.0336]
["bitfinex-derivatives","SOLF0:USTF0",1745483727767,27.73965669,145.96,145.87,1.9844]
["bitfinex-derivatives","SOLF0:USTF0",1745483728172,27.73965669,145.93,145.87,1.9844]
["bitfinex-derivatives","SOLF0:USTF0",1745483728773,27.73965669,145.96,145.84,27.73965669]
["bitfinex-derivatives","SOLF0:USTF0",1745483729172,6.8506,145.96,145.83,2.0531]
["bitfinex-derivatives","SOLF0:USTF0",1745483729369,27.73965669,145.98,145.84,27.73965669]
["bitfinex-derivatives","SOLF0:USTF0",1745483729569,6.8509,145.95,145.83,2.0531]
["bitfinex-derivatives","SOLF0:USTF0",1745483729764,27.73965669,145.98,145.84,27.73965669]
["bitfinex-derivatives","SOLF0:USTF0",1745483730174,6.8513,145.94,145.88,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1745483730474,27.73965669,145.98,145.84,27.73965669]
["bitfinex-derivatives","SOLF0:USTF0",1745483730675,6.8502,145.97,145.91,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1745483730973,27.73965669,145.98,145.91,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1745483731172,27.73965669,145.98,145.88,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1745483731372,6.8505,145.96,145.9,6.8528]
["bitfinex-derivatives","SOLF0:USTF0",1745483731574,6.8505,145.96,145.88,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1745483731771,27.73965669,145.98,145.88,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1745483731979,27.73965669,145.95,145.88,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1745483732478,6.8526,145.92,145.88,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1745483732673,27.73965669,145.92,145.83,2.0531]
["bitfinex-derivatives","SOLF0:USTF0",1745483733279,6.8532,145.9,145.85,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1745483733674,27.73965669,145.92,145.83,2.0531]
["bitfinex-derivatives","SOLF0:USTF0",1745483733875,47.04,145.94,145.84,2.0119]
["bitfinex-derivatives","SOLF0:USTF0",1745483734179,27.73965669,145.92,145.84,2.0119]
["bitfinex-derivatives","SOLF0:USTF0",1745483734372,27.73965669,145.92,145.84,8.8674]
["bitfinex-derivatives","SOLF0:USTF0",1745483734571,47.04,145.94,145.84,2.0119]
["bitfinex-derivatives","SOLF0:USTF0",1745483734775,47.04,145.94,145.87,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1745483735177,47.04,145.94,145.81,17.30784959]
["bitfinex-derivatives","SOLF0:USTF0",1745483735876,27.73965669,145.95,145.83,27.73965669]
["bitfinex-derivatives","SOLF0:USTF0",1745483736076,27.73965669,145.98,145.86,27.73965669]
["bitfinex-derivatives","SOLF0:USTF0",1745483736271,27.73965669,145.98,145.89,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1745483736575,27.73965669,145.98,145.87,38.79156788]
["bitfinex-derivatives","SOLF0:USTF0",1745483736882,6.8513,145.94,145.87,38.79156788]
["bitfinex-derivatives","SOLF0:USTF0",1745483737081,47.04,146.01,145.87,38.79156788]
["bitfinex-derivatives","SOLF0:USTF0",1745483737082,63.14031499,146.05,145.87,38.79156788]
["bitfinex-derivatives","SOLF0:USTF0",1745483737288,27.73965669,146.01,145.89,27.73965669]
["bitfinex-derivatives","SOLF0:USTF0",1745483737477,6.8492,145.99,145.95,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1745483737676,27.73965669,146.01,145.89,27.73965669]
["bitfinex-derivatives","SOLF0:USTF0",1745483737872,34.58795669,146.01,145.89,27.73965669]
["bitfinex-derivatives","SOLF0:USTF0",1745483738180,27.73965669,146.01,145.89,27.73965669]
["bitfinex-derivatives","SOLF0:USTF0",1745483738576,13.6856,146.13,145.95,27.73965669]
["bitfinex-derivatives","SOLF0:USTF0",1745483738773,27.73965669,146.09,145.96,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1745483739183,27.73965669,146.09,145.96,589.64]
["bitfinex-derivatives","SOLF0:USTF0",1745483739584,27.73965669,146.09,146.02,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1745483739784,27.73965669,146.06,145.96,589.64]
["bitfinex-derivatives","SOLF0:USTF0",1745483740177,6.8475,146.02,145.98,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1745483740381,27.73965669,146.06,145.96,589.64]
["bitfinex-derivatives","SOLF0:USTF0",1745483740681,27.73965669,146.03,145.96,589.64]
["bitfinex-derivatives","SOLF0:USTF0",1745483741281,49.5551,146.08,145.96,589.64]
["bitfinex-derivatives","SOLF0:USTF0",1745483741282,17.07636206,146.06,145.96,589.64]
["bitfinex-derivatives","SOLF0:USTF0",1745483741985,17.07636206,146.06,145.97,6.8495]
["bitfinex-derivatives","SOLF0:USTF0",1745483742187,1.8879,146.05,145.97,6.8495]
["bitfinex-derivatives","SOLF0:USTF0",1745483742686,6.8481,146.01,145.97,6.8495]
["bitfinex-derivatives","SOLF0:USTF0",1745483743686,6.8476,146.02,145.98,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1745483744082,1.8879,146.05,145.96,589.64]
["bitfinex-derivatives","SOLF0:USTF0",1745483744283,6.8478,146.02,145.98,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1745483745086,6.8481,146.01,145.98,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1745483745384,17.07636206,146.06,145.95,6.8507]
["bitfinex-derivatives","SOLF0:USTF0",1745483745682,17.07636206,145.98,145.85,17.07636206]
["bitfinex-derivatives","SOLF0:USTF0",1745483745889,17.07636206,145.98,145.88,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1745483746587,6.8516,145.94,145.88,8.9414]
["bitfinex-derivatives","SOLF0:USTF0",1745483746990,6.8516,145.94,145.88,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1745483747290,17.07636206,145.98,145.88,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1745483748183,17.07636206,145.95,145.87,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1745483748389,17.07636206,145.95,145.83,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1745483749090,17.07636206,145.95,145.83,66.57636206]
["bitfinex-derivatives","SOLF0:USTF0",1745483749690,6.8525,145.92,145.83,66.57636206]
["bitfinex-derivatives","SOLF0:USTF0",1745483749989,17.07636206,145.95,145.83,66.57636206]
["bitfinex-derivatives","SOLF0:USTF0",1745483750288,63.14031499,145.95,145.85,17.07636206]
["bitfinex-derivatives","SOLF0:USTF0",1745483750791,69.99121499,145.95,145.88,17.07636206]
["bitfinex-derivatives","SOLF0:USTF0",1745483750988,69.99121499,145.95,145.89,4.0539]
["bitfinex-derivatives","SOLF0:USTF0",1745483751185,69.99121499,145.95,145.9,6.8528]
["bitfinex-derivatives","SOLF0:USTF0",1745483751486,63.14031499,145.95,145.89,56.4739]
["bitfinex-derivatives","SOLF0:USTF0",1745483751789,63.14031499,145.95,145.91,17.07636206]
["bitfinex-derivatives","SOLF0:USTF0",1745483752386,6.8497,145.98,145.91,17.07636206]
["bitfinex-derivatives","SOLF0:USTF0",1745483752590,114.10031499,146.01,145.91,17.07636206]
["bitfinex-derivatives","SOLF0:USTF0",1745483752789,114.10031499,146.01,145.94,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1745483752994,114.10031499,146.01,145.91,17.07636206]
["bitfinex-derivatives","SOLF0:USTF0",1745483753291,114.10031499,146.01,145.94,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1745483753591,63.14031499,146.01,145.95,52.42]
["bitfinex-derivatives","SOLF0:USTF0",1745483753792,63.14031499,146.01,145.97,17.07636206]
["bitfinex-derivatives","SOLF0:USTF0",1745483753990,63.14031499,146.01,145.98,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1745483754394,63.14031499,146.01,145.98,6.8493]
["bitfinex-derivatives","SOLF0:USTF0",1745483755001,63.14031499,146.01,145.97,23.92606206]
["bitfinex-derivatives","SOLF0:USTF0",1745483755201,4.47245364,146.0,145.95,54.3454]
["bitfinex-derivatives","SOLF0:USTF0",1745483755398,4.47245364,145.99,145.95,54.3454]
["bitfinex-derivatives","SOLF0:USTF0",1745483755599,4.47245364,145.98,145.95,54.3454]
["bitfinex-derivatives","SOLF0:USTF0",1745483755801,2.0132,146.05,145.95,54.3454]
["bitfinex-derivatives","SOLF0:USTF0",1745483756099,2.91256257,146.04,145.95,54.3454]
["bitfinex-derivatives","SOLF0:USTF0",1745483756301,6.8483,146.01,145.95,71.42176206]
["bitfinex-derivatives","SOLF0:USTF0",1745483756600,2.91256257,146.02,145.95,71.42176206]
["bitfinex-derivatives","SOLF0:USTF0",1745483756800,6.848,146.02,145.97,6.8495]
["bitfinex-derivatives","SOLF0:USTF0",1745483757005,2.91256257,146.03,145.95,71.42176206]
["bitfinex-derivatives","SOLF0:USTF0",1745483757199,2.91256257,146.02,145.95,71.42176206]
["bitfinex-derivatives","SOLF0:USTF0",1745483757495,6.8478,146.02,145.95,71.42176206]
["bitfinex-derivatives","SOLF0:USTF0",1745483757698,2.91256257,146.03,145.95,71.42176206]
["bitfinex-derivatives","SOLF0:USTF0",1745483757897,2.91256257,146.04,145.99,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1745483758101,2.91256257,146.03,145.95,71.42176206]
["bitfinex-derivatives","SOLF0:USTF0",1745483758300,6.8481,146.01,145.97,6.8495]
["bitfinex-derivatives","SOLF0:USTF0",1745483758505,2.91256257,146.04,145.97,6.8495]
["bitfinex-derivatives","SOLF0:USTF0",1745483758800,6.8478,146.02,145.98,6.8493]
["bitfinex-derivatives","SOLF0:USTF0",1745483759003,2.91256257,146.04,145.95,71.42176206]
["bitfinex-derivatives","SOLF0:USTF0",1745483759202,4.92576257,146.05,145.95,54.3454]
["bitfinex-derivatives","SOLF0:USTF0",1745483759402,4.92576257,146.05,145.99,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1745483759604,4.92576257,146.05,145.95,71.42176206]
["bitfinex-derivatives","SOLF0:USTF0",1745483759994,6.8483,146.01,145.95,71.42176206]
["bitfinex-derivatives","SOLF0:USTF0",1745483760598,6.8485,146.0,145.95,71.42176206]
["bitfinex-derivatives","SOLF0:USTF0",1745483760800,2.8191585,146.02,145.95,71.42176206]
["bitfinex-derivatives","SOLF0:USTF0",1745483761006,2.8191585,146.04,145.95,71.42176206]
["bitfinex-derivatives","SOLF0:USTF0",1745483761196,6.8469,146.04,145.95,71.42176206]
["bitfinex-derivatives","SOLF0:USTF0",1745483761397,2.8191585,146.05,145.98,17.07636206]
["bitfinex-derivatives","SOLF0:USTF0",1745483761705,9.6646585,146.07,145.99,4.0086]
["bitfinex-derivatives","SOLF0:USTF0",1745483761905,2.8191585,146.06,145.99,4.0086]
["bitfinex-derivatives","SOLF0:USTF0",1745483762106,65.21126286,146.09,145.99,4.0086]
["bitfinex-derivatives","SOLF0:USTF0",1745483762107,2.8191585,146.08,145.99,4.0086]
["bitfinex-derivatives","SOLF0:USTF0",1745483762404,6.8454,146.07,145.99,4.0086]
["bitfinex-derivatives","SOLF0:USTF0",1745483763007,6.8454,146.07,146.04,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1745483763209,9.6638585,146.08,146.01,17.07636206]
["bitfinex-derivatives","SOLF0:USTF0",1745483763500,9.6638585,146.08,145.99,4.0086]
["bitfinex-derivatives","SOLF0:USTF0",1745483763501,63.22206286,146.09,145.99,1.9874]
["bitfinex-derivatives","SOLF0:USTF0",1745483763707,2.81467332,146.08,145.97,53.34]
["bitfinex-derivatives","SOLF0:USTF0",1745483764106,2.81467332,146.08,146.0,17.07636206]
["bitfinex-derivatives","SOLF0:USTF0",1745483764301,1.9555,146.11,146.0,17.07636206]
["bitfinex-derivatives","SOLF0:USTF0",1745483764505,4.76961167,146.11,146.05,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1745483764701,4.76961167,146.11,146.0,17.07636206]
["bitfinex-derivatives","SOLF0:USTF0",1745483764902,2.81411167,146.11,145.97,53.34]
["bitfinex-derivatives","SOLF0:USTF0",1745483765098,2.0615,146.16,146.06,17.07636206]
["bitfinex-derivatives","SOLF0:USTF0",1745483765308,2.81496936,146.16,146.09,17.07636206]
["bitfinex-derivatives","SOLF0:USTF0",1745483765508,4.74486936,146.18,146.11,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1745483765809,4.74486936,146.18,146.09,17.07636206]
["bitfinex-derivatives","SOLF0:USTF0",1745483766008,1.9299,146.18,146.09,17.07636206]
["bitfinex-derivatives","SOLF0:USTF0",1745483766313,158.73406916,146.2,146.12,17.07636206]
["bitfinex-derivatives","SOLF0:USTF0",1745483766611,158.73406916,146.2,146.14,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1745483766806,6.8399,146.19,146.13,5.9124]
["bitfinex-derivatives","SOLF0:USTF0",1745483767008,158.73406916,146.2,146.13,5.9124]
["bitfinex-derivatives","SOLF0:USTF0",1745483767208,55.2686,146.22,146.13,5.9124]
["bitfinex-derivatives","SOLF0:USTF0",1745483767811,6.8392,146.2,146.15,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1745483768009,55.2686,146.22,146.13,5.9124]
["bitfinex-derivatives","SOLF0:USTF0",1745483769312,6.84,146.18,146.13,5.9124]
["bitfinex-derivatives","SOLF0:USTF0",1745483769812,6.8397,146.19,146.13,12.7544]
["bitfinex-derivatives","SOLF0:USTF0",1745483770014,55.2686,146.22,146.13,5.9124]
["bitfinex-derivatives","SOLF0:USTF0",1745483770310,55.2686,146.22,146.1,53.34]
["bitfinex-derivatives","SOLF0:USTF0",1745483770509,17.07636206,146.2,146.1,53.34]
["bitfinex-derivatives","SOLF0:USTF0",1745483770715,2.0127,146.19,146.1,53.34]
["bitfinex-derivatives","SOLF0:USTF0",1745483771610,6.8411,146.16,146.11,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1745483772006,2.0127,146.19,146.11,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1745483772511,2.0127,146.19,146.12,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1745483773013,2.0127,146.19,146.1,53.34]
["bitfinex-derivatives","SOLF0:USTF0",1745483774018,6.8429,146.12,146.1,53.34]
["bitfinex-derivatives","SOLF0:USTF0",1745483774411,6.8429,146.12,146.08,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1745483774713,17.07636206,146.17,146.06,5.9548]
["bitfinex-derivatives","SOLF0:USTF0",1745483775615,6.8432,146.12,146.08,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1745483776017,2.0127,146.19,146.06,5.9548]
["bitfinex-derivatives","SOLF0:USTF0",1745483776816,6.8421,146.14,146.09,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1745483777121,2.0127,146.19,146.09,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1745483777313,6.8433,146.11,146.07,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1745483777514,17.07636206,146.17,146.06,5.9548]
["bitfinex-derivatives","SOLF0:USTF0",1745483777909,17.07636206,146.14,146.0,53.3]
["bitfinex-derivatives","SOLF0:USTF0",1745483778217,2.0864,146.13,146.01,17.07636206]
["bitfinex-derivatives","SOLF0:USTF0",1745483778513,6.8443,146.09,146.05,6.8458]
["bitfinex-derivatives","SOLF0:USTF0",1745483778716,4.0426,146.13,146.01,17.07636206]
["bitfinex-derivatives","SOLF0:USTF0",1745483779017,4.0426,146.13,146.06,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1745483779216,4.0426,146.13,146.04,17.07636206]
["bitfinex-derivatives","SOLF0:USTF0",1745483779416,53.3,146.16,146.04,17.07636206]
["bitfinex-derivatives","SOLF0:USTF0",1745483779613,53.3,146.16,146.07,17.07636206]
["bitfinex-derivatives","SOLF0:USTF0",1745483779816,4.0426,146.18,146.07,17.07636206]
["bitfinex-derivatives","SOLF0:USTF0",1745483780219,6.8414,146.15,146.12,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1745483780717,4.0426,146.18,146.1,17.07636206]
["bitfinex-derivatives","SOLF0:USTF0",1745483781012,2.0127,146.19,146.1,17.07636206]
["bitfinex-derivatives","SOLF0:USTF0",1745483781418,6.8403,146.18,146.1,17.07636206]
["bitfinex-derivatives","SOLF0:USTF0",1745483781918,6.8403,146.18,146.15,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1745483782216,53.3,146.21,146.12,51.9]
["bitfinex-derivatives","SOLF0:USTF0",1745483782409,53.3,146.21,146.16,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1745483782719,6.8393,146.2,146.13,17.07636206]
["bitfinex-derivatives","SOLF0:USTF0",1745483783022,6.8393,146.2,146.17,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1745483783211,1.9185,146.22,146.13,19.07646206]
["bitfinex-derivatives","SOLF0:USTF0",1745483783413,6.8384,146.22,146.14,1.9773]
["bitfinex-derivatives","SOLF0:USTF0",1745483783613,6.8384,146.22,146.14,4.0412]
["bitfinex-derivatives","SOLF0:USTF0",1745483783813,6.8378,146.23,146.16,17.07636206]
["bitfinex-derivatives","SOLF0:USTF0",1745483784216,6.8378,146.23,146.2,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1745483784708,6.8382,146.22,146.19,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1745483784912,53.8185,146.26,146.16,17.07636206]
["bitfinex-derivatives","SOLF0:USTF0",1745483785515,53.8185,146.26,146.21,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1745483785516,6.8374,146.24,146.21,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1745483785717,1.9185,146.26,146.16,17.07636206]
["bitfinex-derivatives","SOLF0:USTF0",1745483785919,4.0753,146.29,146.16,17.07636206]
["bitfinex-derivatives","SOLF0:USTF0",1745483786221,2.0366,146.29,146.19,17.07636206]
["bitfinex-derivatives","SOLF0:USTF0",1745483786415,51.9,146.35,146.22,17.07636206]
["bitfinex-derivatives","SOLF0:USTF0",1745483786615,6.8338,146.32,146.28,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1745483786812,3.969,146.36,146.28,17.07636206]
["bitfinex-derivatives","SOLF0:USTF0",1745483787120,3.969,146.36,146.28,23.91166206]
["bitfinex-derivatives","SOLF0:USTF0",1745483787121,6.8335,146.32,146.28,23.91166206]
["bitfinex-derivatives","SOLF0:USTF0",1745483787319,6.8335,146.32,146.28,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1745483787519,3.969,146.36,146.26,51.88]
["bitfinex-derivatives","SOLF0:USTF0",1745483787715,6.834,146.31,146.27,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1745483787915,3.969,146.36,146.26,51.88]
["bitfinex-derivatives","SOLF0:USTF0",1745483788214,6.8347,146.3,146.26,58.7162]
["bitfinex-derivatives","SOLF0:USTF0",1745483788518,17.07636206,146.34,146.26,51.88]
["bitfinex-derivatives","SOLF0:USTF0",1745483788716,17.07636206,146.34,146.24,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1745483788917,17.07636206,146.34,146.23,2.0329]
["bitfinex-derivatives","SOLF0:USTF0",1745483789518,17.07636206,146.31,146.21,51.88]
["bitfinex-derivatives","SOLF0:USTF0",1745483789717,6.8377,146.23,146.21,51.88]
["bitfinex-derivatives","SOLF0:USTF0",1745483790121,6.8377,146.23,146.2,5.88609]
["bitfinex-derivatives","SOLF0:USTF0",1745483790420,17.07636206,146.28,146.2,5.88609]
["bitfinex-derivatives","SOLF0:USTF0",1745483790818,6.8382,146.22,146.2,5.88609]
["bitfinex-derivatives","SOLF0:USTF0",1745483791020,17.07636206,146.28,146.2,5.88609]
["bitfinex-derivatives","SOLF0:USTF0",1745483791319,6.8356,146.28,146.2,5.88609]
["bitfinex-derivatives","SOLF0:USTF0",1745483791520,1.9047,146.32,146.2,5.88609]
["bitfinex-derivatives","SOLF0:USTF0",1745483791721,1.9047,146.32,146.21,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1745483791917,1.9047,146.32,146.2,5.88609]
["bitfinex-derivatives","SOLF0:USTF0",1745483792121,17.07636206,146.3,146.2,5.88609]
["bitfinex-derivatives","SOLF0:USTF0",1745483792319,17.07636206,146.3,146.2,12.72489]
["bitfinex-derivatives","SOLF0:USTF0",1745483792516,17.07636206,146.27,146.2,5.88609]
["bitfinex-derivatives","SOLF0:USTF0",1745483792920,4.0579,146.26,146.2,5.88609]
["bitfinex-derivatives","SOLF0:USTF0",1745483793220,6.838,146.23,146.2,5.88609]
["bitfinex-derivatives","SOLF0:USTF0",1745483793820,6.8383,146.22,146.2,5.88609]
["bitfinex-derivatives","SOLF0:USTF0",1745483794121,4.0579,146.26,146.2,5.88609]
["bitfinex-derivatives","SOLF0:USTF0",1745483794314,17.07636206,146.24,146.11,50.46]
["bitfinex-derivatives","SOLF0:USTF0",1745483794522,17.07636206,146.24,146.13,17.07636206]
["bitfinex-derivatives","SOLF0:USTF0",1745483795021,6.8403,146.18,146.12,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1745483795415,6.841,146.16,146.12,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1745483796323,6.8406,146.17,146.13,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1745483796621,6.8406,146.17,146.12,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1745483796922,17.07636206,146.21,146.12,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1745483797323,17.07636206,146.24,146.12,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1745483798023,6.8399,146.19,146.15,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1745483798324,17.07636206,146.24,146.15,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1745483799326,6.8398,146.19,146.15,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1745483799724,17.07636206,146.24,146.14,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1745483799926,6.8403,146.18,146.12,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1745483800126,6.8403,146.18,146.15,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1745483800326,17.07636206,146.24,146.12,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1745483800926,17.07636206,146.24,146.16,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1745483801231,17.07636206,146.24,146.12,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1745483801628,2.80490278,146.23,146.12,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1745483802229,6.8408,146.17,146.13,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1745483803727,6.8408,146.17,146.14,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1745483804926,6.8408,146.17,146.13,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1745483805630,6.8419,146.14,146.11,57.3029]
["bitfinex-derivatives","SOLF0:USTF0",1745483805827,2.812342,146.2,146.11,50.46]
["bitfinex-derivatives","SOLF0:USTF0",1745483806131,2.81172236,146.2,146.06,67.87546206]
["bitfinex-derivatives","SOLF0:USTF0",1745483806430,17.07636206,146.18,146.07,543.7665]
["bitfinex-derivatives","SOLF0:USTF0",1745483806630,6.80092236,146.17,146.07,543.7665]
["bitfinex-derivatives","SOLF0:USTF0",1745483806930,6.80092236,146.17,146.1,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1745483807129,6.80092236,146.17,146.07,543.7665]
["bitfinex-derivatives","SOLF0:USTF0",1745483807527,6.8426,146.13,146.07,543.7665]
["bitfinex-derivatives","SOLF0:USTF0",1745483807731,2.81172236,146.16,146.07,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1745483807931,6.80092236,146.17,146.07,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1745483808231,17.07636206,146.15,146.06,1.9991]
["bitfinex-derivatives","SOLF0:USTF0",1745483808431,2.81172236,146.14,146.06,1.9991]
["bitfinex-derivatives","SOLF0:USTF0",1745483808732,2.81172236,146.14,146.07,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1745483809134,6.8442,146.1,146.06,8.8445]
["bitfinex-derivatives","SOLF0:USTF0",1745483809832,6.8442,146.09,146.06,8.8445]
["bitfinex-derivatives","SOLF0:USTF0",1745483810332,6.8439,146.1,146.07,6.8451]
["bitfinex-derivatives","SOLF0:USTF0",1745483810630,2.81172236,146.14,146.06,1.9991]
["bitfinex-derivatives","SOLF0:USTF0",1745483810930,17.07636206,146.12,146.05,48.8]
["bitfinex-derivatives","SOLF0:USTF0",1745483811432,6.8452,146.07,146.05,48.8]
["bitfinex-derivatives","SOLF0:USTF0",1745483811632,6.8452,146.07,146.04,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1745483811828,1.9623,146.11,146.01,1.9068]
["bitfinex-derivatives","SOLF0:USTF0",1745483812232,2.0341,146.1,146.01,1.9068]
["bitfinex-derivatives","SOLF0:USTF0",1745483813133,6.846,146.06,146.02,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1745483813834,6.8462,146.05,146.02,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1745483814133,2.0341,146.1,146.03,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1745483814635,6.8459,146.06,146.03,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1745483815231,2.0341,146.1,146.01,1.9068]
["bitfinex-derivatives","SOLF0:USTF0",1745483815434,1.9623,146.11,146.01,1.9068]
["bitfinex-derivatives","SOLF0:USTF0",1745483815637,17.07636206,146.08,145.97,3.9917]
["bitfinex-derivatives","SOLF0:USTF0",1745483816335,6.8471,146.03,145.99,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1745483816537,17.07636206,146.05,145.97,3.9917]
["bitfinex-derivatives","SOLF0:USTF0",1745483817436,6.8485,146.0,145.97,10.8415]
["bitfinex-derivatives","SOLF0:USTF0",1745483817632,6.8485,146.0,145.97,3.9917]
["bitfinex-derivatives","SOLF0:USTF0",1745483818027,6.8481,146.01,145.97,3.9917]
["bitfinex-derivatives","SOLF0:USTF0",1745483818436,6.8481,146.01,145.97,10.8412]
["bitfinex-derivatives","SOLF0:USTF0",1745483818738,6.8485,146.0,145.97,10.8412]
["bitfinex-derivatives","SOLF0:USTF0",1745483818934,1.9092,146.07,145.97,1.9734]
["bitfinex-derivatives","SOLF0:USTF0",1745483819238,17.07636206,146.05,145.96,1.934]
["bitfinex-derivatives","SOLF0:USTF0",1745483819538,17.07636206,146.05,145.98,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1745483820234,17.07636206,146.05,145.99,6.8488]
["bitfinex-derivatives","SOLF0:USTF0",1745483820536,1.9092,146.07,145.96,1.934]
["bitfinex-derivatives","SOLF0:USTF0",1745483820738,6.8478,146.02,145.96,1.934]
["bitfinex-derivatives","SOLF0:USTF0",1745483821240,6.849,145.99,145.96,1.934]
["bitfinex-derivatives","SOLF0:USTF0",1745483821537,17.07636206,146.05,145.96,1.934]
["bitfinex-derivatives","SOLF0:USTF0",1745483821741,1.9092,146.07,145.97,17.07636206]
["bitfinex-derivatives","SOLF0:USTF0",1745483821943,1.9118,146.08,145.97,17.07636206]
["bitfinex-derivatives","SOLF0:USTF0",1745483822131,1.9118,146.08,145.98,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1745483822331,6.8464,146.05,146.01,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1745483823039,6.8464,146.05,146.02,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1745483823240,49.16,146.09,146.0,17.07636206]
["bitfinex-derivatives","SOLF0:USTF0",1745483823442,49.16,146.09,146.0,66.25636206]
["bitfinex-derivatives","SOLF0:USTF0",1745483823645,6.8445,146.09,146.05,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1745483823838,1.9623,146.11,146.0,66.25636206]
["bitfinex-derivatives","SOLF0:USTF0",1745483824038,1.9623,146.11,146.03,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1745483824233,6.8447,146.09,146.0,66.25636206]
["bitfinex-derivatives","SOLF0:USTF0",1745483824444,51.2431,146.14,146.03,17.07636206]
["bitfinex-derivatives","SOLF0:USTF0",1745483824745,6.8435,146.11,146.04,1.9795]
["bitfinex-derivatives","SOLF0:USTF0",1745483824940,6.8435,146.11,146.05,1.9955]
["bitfinex-derivatives","SOLF0:USTF0",1745483825244,6.8438,146.1,146.05,1.9955]
["bitfinex-derivatives","SOLF0:USTF0",1745483825434,49.18,146.19,146.05,1.9955]
["bitfinex-derivatives","SOLF0:USTF0",1745483825638,17.07636206,146.17,146.05,8.8412]
["bitfinex-derivatives","SOLF0:USTF0",1745483826244,6.8441,146.1,146.05,8.8412]
["bitfinex-derivatives","SOLF0:USTF0",1745483826543,17.07636206,146.14,146.05,8.8412]
["bitfinex-derivatives","SOLF0:USTF0",1745483826845,17.07636206,146.11,146.02,542.3]
["bitfinex-derivatives","SOLF0:USTF0",1745483827239,17.07636206,146.11,146.02,549.1472]
["bitfinex-derivatives","SOLF0:USTF0",1745483827742,17.07636206,146.11,146.02,542.3]
["bitfinex-derivatives","SOLF0:USTF0",1745483828041,6.8463,146.05,146.0,410.2334]
["bitfinex-derivatives","SOLF0:USTF0",1745483828242,6.8463,146.05,146.0,53.2334]
["bitfinex-derivatives","SOLF0:USTF0",1745483828644,6.8463,146.05,146.01,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1745483828942,6.8463,146.05,146.0,53.2334]
["bitfinex-derivatives","SOLF0:USTF0",1745483829247,6.8463,146.05,146.01,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1745483829740,6.8457,146.06,146.02,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1745483829945,3.9282,146.1,146.02,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1745483830141,3.9282,146.1,146.0,53.2334]
["bitfinex-derivatives","SOLF0:USTF0",1745483830342,6.8464,146.05,146.01,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1745483830543,3.9282,146.1,146.0,53.2334]
["bitfinex-derivatives","SOLF0:USTF0",1745483831648,3.9282,146.1,146.01,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1745483832749,3.9282,146.1,146.02,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1745483832951,6.8458,146.06,146.02,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1745483833151,2.0226,146.12,146.06,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1745483833358,2.0226,146.12,146.03,17.07636206]
["bitfinex-derivatives","SOLF0:USTF0",1745483833658,6.8445,146.09,146.05,6.8458]
["bitfinex-derivatives","SOLF0:USTF0",1745483833958,6.845,146.08,146.0,70.30976206]
["bitfinex-derivatives","SOLF0:USTF0",1745483834161,6.845,146.08,146.04,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1745483834559,6.845,146.08,146.0,70.30976206]
["bitfinex-derivatives","SOLF0:USTF0",1745483834759,19.09896206,146.12,146.0,53.2334]
["bitfinex-derivatives","SOLF0:USTF0",1745483834959,4.1094,146.11,146.0,53.2334]
["bitfinex-derivatives","SOLF0:USTF0",1745483835456,6.8457,146.06,146.03,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1745483835657,4.1094,146.11,146.0,53.2334]
["bitfinex-derivatives","SOLF0:USTF0",1745483836064,6.92190377,146.11,146.0,53.2334]
["bitfinex-derivatives","SOLF0:USTF0",1745483836267,17.07636206,146.09,146.0,60.0816]
["bitfinex-derivatives","SOLF0:USTF0",1745483836655,6.8466,146.04,146.01,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1745483836859,17.07636206,146.09,146.0,53.2334]
["bitfinex-derivatives","SOLF0:USTF0",1745483837359,6.8469,146.04,146.01,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1745483837564,17.07636206,146.09,146.0,53.2334]
["bitfinex-derivatives","SOLF0:USTF0",1745483837766,6.8462,146.05,146.02,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1745483838264,17.07636206,146.09,146.0,53.2334]
["bitfinex-derivatives","SOLF0:USTF0",1745483838868,6.8467,146.04,146.01,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1745483839565,6.8463,146.05,146.02,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1745483839962,6.8463,146.05,146.0,53.2334]
["bitfinex-derivatives","SOLF0:USTF0",1745483840267,6.8466,146.04,146.01,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1745483840565,17.07636206,146.09,146.0,60.0815]
["bitfinex-derivatives","SOLF0:USTF0",1745483840766,17.07636206,146.09,146.0,53.2334]
["bitfinex-derivatives","SOLF0:USTF0",1745483840968,2.82025812,146.08,145.95,559.33636206]
["bitfinex-derivatives","SOLF0:USTF0",1745483841268,17.07636206,146.06,145.98,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1745483841667,6.8474,146.03,145.99,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1745483841868,17.07636206,146.06,145.95,605.73636206]
["bitfinex-derivatives","SOLF0:USTF0",1745483842370,17.07636206,146.06,145.98,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1745483842568,17.07636206,146.06,145.95,605.73636206]
["bitfinex-derivatives","SOLF0:USTF0",1745483842771,6.8482,146.01,145.97,6.8495]
["bitfinex-derivatives","SOLF0:USTF0",1745483843072,17.07636206,146.06,145.97,6.8495]
["bitfinex-derivatives","SOLF0:USTF0",1745483843269,17.07636206,146.06,145.96,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1745483843471,17.07636206,146.06,145.95,559.33636206]
["bitfinex-derivatives","SOLF0:USTF0",1745483843774,6.8484,146.0,145.97,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1745483843973,2.82031506,146.05,145.95,559.33636206]
["bitfinex-derivatives","SOLF0:USTF0",1745483844374,6.8488,146.0,145.96,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1745483844867,6.8488,146.0,145.95,559.33636206]
["bitfinex-derivatives","SOLF0:USTF0",1745483845175,6.8482,146.01,145.95,559.33636206]
["bitfinex-derivatives","SOLF0:USTF0",1745483845375,46.4,146.07,145.95,559.33636206]
["bitfinex-derivatives","SOLF0:USTF0",1745483845573,2.82232616,146.06,145.99,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1745483845975,2.82232616,146.06,145.99,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1745483846175,2.82234414,146.06,145.99,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1745483846371,6.8466,146.04,145.95,559.33636206]
["bitfinex-derivatives","SOLF0:USTF0",1745483846773,49.1894,146.11,145.98,17.07636206]
["bitfinex-derivatives","SOLF0:USTF0",1745483847075,6.8457,146.06,146.02,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1745483847276,2.8244351,146.1,146.02,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1745483847569,2.8244351,146.1,145.99,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1745483847570,17.07636206,146.09,145.99,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1745483847873,6.8475,146.02,145.95,559.33636206]
["bitfinex-derivatives","SOLF0:USTF0",1745483848076,2.8244351,146.08,145.95,559.33636206]
["bitfinex-derivatives","SOLF0:USTF0",1745483848375,6.8461,146.05,145.98,17.07636206]
["bitfinex-derivatives","SOLF0:USTF0",1745483848772,6.8461,146.05,146.02,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1745483848972,2.8244351,146.08,145.98,17.07636206]
["bitfinex-derivatives","SOLF0:USTF0",1745483849172,2.8244351,146.08,146.03,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1745483849474,2.8244351,146.1,146.03,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1745483850079,6.8459,146.06,146.03,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1745483850375,2.8244351,146.1,146.03,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1745483851373,6.8459,146.06,146.03,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1745483851674,6.8459,146.06,146.01,4.0838]
["bitfinex-derivatives","SOLF0:USTF0",1745483851877,2.8244351,146.1,146.01,21.16016206]
["bitfinex-derivatives","SOLF0:USTF0",1745483852273,2.8244351,146.1,146.05,6.8458]
["bitfinex-derivatives","SOLF0:USTF0",1745483852466,6.8446,146.09,146.01,21.16016206]
["bitfinex-derivatives","SOLF0:USTF0",1745483852876,6.8446,146.09,146.06,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1745483853073,6.8439,146.1,146.01,21.16016206]
["bitfinex-derivatives","SOLF0:USTF0",1745483853272,6.8439,146.1,146.04,17.07636206]
["bitfinex-derivatives","SOLF0:USTF0",1745483853475,2.83674624,146.12,146.06,10.65835406]
["bitfinex-derivatives","SOLF0:USTF0",1745483853676,2.83674624,146.12,146.08,10.65835406]
["bitfinex-derivatives","SOLF0:USTF0",1745483853879,2.83674624,146.14,146.08,10.65835406]
["bitfinex-derivatives","SOLF0:USTF0",1745483854278,2.83674624,146.17,146.1,10.65835406]
["bitfinex-derivatives","SOLF0:USTF0",1745483854678,6.8412,146.16,146.13,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1745483855280,2.83674624,146.17,146.11,21.02063312]
["bitfinex-derivatives","SOLF0:USTF0",1745483855481,62.9606391,146.18,146.11,66.10063312]
["bitfinex-derivatives","SOLF0:USTF0",1745483855680,62.9606391,146.18,146.14,17.03743312]
["bitfinex-derivatives","SOLF0:USTF0",1745483855875,62.9606391,146.18,146.17,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1745483856382,0.37719,146.2,146.15,1.9037]
["bitfinex-derivatives","SOLF0:USTF0",1745483856576,0.37719,146.2,146.19,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1745483856977,0.37719,146.2,146.15,1.9037]
["bitfinex-derivatives","SOLF0:USTF0",1745483857580,0.37719,146.2,146.18,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1745483857781,0.37719,146.2,146.15,1.9037]
["bitfinex-derivatives","SOLF0:USTF0",1745483858379,7.21639,146.2,146.17,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1745483858579,0.37719,146.2,146.15,1.9037]
["bitfinex-derivatives","SOLF0:USTF0",1745483858774,7.21639,146.2,146.15,1.9037]
["bitfinex-derivatives","SOLF0:USTF0",1745483858973,0.37719,146.2,146.15,1.9037]
["bitfinex-derivatives","SOLF0:USTF0",1745483859381,0.37719,146.2,146.19,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1745483861080,7.21669,146.2,146.17,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1745483861286,0.37719,146.2,146.15,1.9037]
["bitfinex-derivatives","SOLF0:USTF0",1745483862183,7.21659,146.2,146.17,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1745483862484,0.37719,146.2,146.15,1.9037]
["bitfinex-derivatives","SOLF0:USTF0",1745483862784,0.37719,146.2,146.17,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1745483863283,6.8397,146.19,146.16,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1745483863484,0.37719,146.2,146.15,1.9037]
["bitfinex-derivatives","SOLF0:USTF0",1745483864875,6.8403,146.18,146.15,1.9037]
["bitfinex-derivatives","SOLF0:USTF0",1745483865185,0.37719,146.2,146.11,66.10063312]
["bitfinex-derivatives","SOLF0:USTF0",1745483865681,0.37719,146.2,146.14,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1745483865988,6.8404,146.18,146.14,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1745483866285,0.37719,146.2,146.11,66.10063312]
["bitfinex-derivatives","SOLF0:USTF0",1745483866583,6.84,146.18,146.11,66.10063312]
["bitfinex-derivatives","SOLF0:USTF0",1745483866785,6.84,146.18,146.14,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1745483867284,6.8405,146.17,146.14,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1745483867686,0.37719,146.2,146.12,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1745483867886,6.8408,146.17,146.11,49.0632]
["bitfinex-derivatives","SOLF0:USTF0",1745483868294,0.37719,146.2,146.11,49.0632]
["bitfinex-derivatives","SOLF0:USTF0",1745483868788,0.37719,146.2,146.13,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1745483869086,0.37719,146.2,146.11,49.0632]
["bitfinex-derivatives","SOLF0:USTF0",1745483869282,0.37719,146.2,146.16,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1745483869487,0.37719,146.2,146.11,66.10063312]
["bitfinex-derivatives","SOLF0:USTF0",1745483870280,0.37719,146.2,146.11,49.0632]
["bitfinex-derivatives","SOLF0:USTF0",1745483870482,17.03743312,146.19,146.07,1.8989]
["bitfinex-derivatives","SOLF0:USTF0",1745483870686,6.8416,146.15,146.07,5.7455]
["bitfinex-derivatives","SOLF0:USTF0",1745483870883,17.03743312,146.19,146.1,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1745483871083,6.8422,146.14,146.1,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1745483871277,20.88153312,146.19,146.07,5.7455]
["bitfinex-derivatives","SOLF0:USTF0",1745483871488,20.88153312,146.19,146.1,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1745483871689,6.8432,146.12,146.07,5.7455]
["bitfinex-derivatives","SOLF0:USTF0",1745483871880,6.8432,146.12,146.08,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1745483872079,2.0377,146.18,146.07,5.7455]
["bitfinex-derivatives","SOLF0:USTF0",1745483872286,6.8426,146.13,146.07,5.7455]
["bitfinex-derivatives","SOLF0:USTF0",1745483872586,6.8426,146.13,146.1,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1745483872786,6.8426,146.13,146.07,5.7455]
["bitfinex-derivatives","SOLF0:USTF0",1745483872987,6.8429,146.12,146.07,5.7455]
["bitfinex-derivatives","SOLF0:USTF0",1745483873887,6.8429,146.12,146.09,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1745483874387,6.8411,146.16,146.13,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1745483874585,3.8441,146.19,146.13,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1745483874985,6.8405,146.17,146.14,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1745483875485,6.8408,146.17,146.13,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1745483875686,42.81719,146.2,146.1,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1745483876289,6.8402,146.18,146.15,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1745483876888,6.8405,146.17,146.15,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1745483877081,42.81719,146.2,146.14,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1745483877287,0.37719,146.2,146.11,17.03743312]
["bitfinex-derivatives","SOLF0:USTF0",1745483877687,0.37719,146.2,146.18,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1745483877988,0.37719,146.2,146.14,17.03743312]
["bitfinex-derivatives","SOLF0:USTF0",1745483878188,0.37719,146.2,146.15,6.1485]
["bitfinex-derivatives","SOLF0:USTF0",1745483878491,0.37719,146.2,146.19,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1745483879492,1.907,146.27,146.17,17.03743312]
["bitfinex-derivatives","SOLF0:USTF0",1745483879692,17.03743312,146.26,146.15,47.2685]
["bitfinex-derivatives","SOLF0:USTF0",1745483880186,6.8384,146.22,146.15,47.2685]
["bitfinex-derivatives","SOLF0:USTF0",1745483880490,17.03743312,146.26,146.15,47.2685]
["bitfinex-derivatives","SOLF0:USTF0",1745483880791,6.8389,146.21,146.15,47.2685]
["bitfinex-derivatives","SOLF0:USTF0",1745483881092,17.03743312,146.26,146.15,47.2685]
["bitfinex-derivatives","SOLF0:USTF0",1745483881593,17.03743312,146.26,146.16,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1745483881794,17.03743312,146.26,146.15,47.2685]
["bitfinex-derivatives","SOLF0:USTF0",1745483881991,17.03743312,146.23,146.11,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1745483882188,17.03743312,146.23,146.14,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1745483882189,3.8291,146.22,146.14,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1745483882493,3.8291,146.22,146.12,17.03743312]
["bitfinex-derivatives","SOLF0:USTF0",1745483882792,6.8396,146.19,146.16,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1745483882987,58.15743312,146.23,146.16,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1745483883488,58.15743312,146.23,146.17,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1745483883688,58.15743312,146.23,146.11,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1745483883890,43.027,146.27,146.17,17.03743312]
["bitfinex-derivatives","SOLF0:USTF0",1745483884185,43.027,146.27,146.16,58.15743312]
["bitfinex-derivatives","SOLF0:USTF0",1745483884497,6.8393,146.2,146.17,3.9351]
["bitfinex-derivatives","SOLF0:USTF0",1745483885388,43.027,146.27,146.17,3.9351]
["bitfinex-derivatives","SOLF0:USTF0",1745483885592,43.027,146.27,146.17,20.97253312]
["bitfinex-derivatives","SOLF0:USTF0",1745483885789,17.03743312,146.26,146.17,5.846]
["bitfinex-derivatives","SOLF0:USTF0",1745483886094,17.03743312,146.23,146.12,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1745483886291,17.03743312,146.23,146.16,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1745483886490,17.03743312,146.23,146.12,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1745483886891,43.027,146.27,146.12,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1745483887094,43.027,146.27,146.14,17.03743312]
["bitfinex-derivatives","SOLF0:USTF0",1745483887285,2.81729184,146.26,146.14,17.03743312]
["bitfinex-derivatives","SOLF0:USTF0",1745483887490,2.81729184,146.26,146.15,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1745483887691,17.03743312,146.24,146.14,17.03743312]
["bitfinex-derivatives","SOLF0:USTF0",1745483887988,17.03743312,146.24,146.12,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1745483888589,6.8399,146.19,146.15,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1745483889091,6.8389,146.21,146.17,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1745483889601,6.8382,146.22,146.18,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1745483889785,17.03743312,146.25,146.13,17.03743312]
["bitfinex-derivatives","SOLF0:USTF0",1745483890589,43.1696,146.27,146.16,17.03743312]
["bitfinex-derivatives","SOLF0:USTF0",1745483890795,43.1696,146.27,146.19,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1745483891297,6.8375,146.24,146.2,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1745483891593,43.1696,146.27,146.18,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1745483891791,6.8375,146.24,146.2,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1745483891994,6.8375,146.24,146.18,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1745483892296,6.8375,146.24,146.21,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1745483892891,1.9127,146.3,146.2,17.03743312]
["bitfinex-derivatives","SOLF0:USTF0",1745483893096,4.74292909,146.3,146.2,17.03743312]
["bitfinex-derivatives","SOLF0:USTF0",1745483893296,42.8,146.31,146.2,17.03743312]
["bitfinex-derivatives","SOLF0:USTF0",1745483893493,2.83211995,146.3,146.2,17.03743312]
["bitfinex-derivatives","SOLF0:USTF0",1745483893994,6.8365,146.26,146.22,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1745483894196,6.8365,146.26,146.2,17.03743312]
["bitfinex-derivatives","SOLF0:USTF0",1745483894197,42.8,146.31,146.2,17.03743312]
["bitfinex-derivatives","SOLF0:USTF0",1745483894397,6.8361,146.27,146.23,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1745483894595,2.83378716,146.3,146.23,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1745483894998,6.8351,146.29,146.26,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1745483895190,1.9828,146.33,146.23,19.07263312]
["bitfinex-derivatives","SOLF0:USTF0",1745483895394,6.1255,146.38,146.29,17.03743312]
["bitfinex-derivatives","SOLF0:USTF0",1745483895593,8.96100133,146.38,146.3,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1745483896093,8.96100133,146.38,146.31,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1745483896298,8.96100133,146.38,146.29,17.03743312]
["bitfinex-derivatives","SOLF0:USTF0",1745483896493,8.96100133,146.38,146.29,19.00923312]
["bitfinex-derivatives","SOLF0:USTF0",1745483896697,2.83550133,146.38,146.29,19.00923312]
["bitfinex-derivatives","SOLF0:USTF0",1745483897298,6.832,146.36,146.29,19.00923312]
["bitfinex-derivatives","SOLF0:USTF0",1745483897600,62.9606391,146.39,146.32,17.03743312]
["bitfinex-derivatives","SOLF0:USTF0",1745483898105,62.9606391,146.39,146.32,59.81743312]
["bitfinex-derivatives","SOLF0:USTF0",1745483898295,62.9606391,146.39,146.35,17.03743312]
["bitfinex-derivatives","SOLF0:USTF0",1745483899400,62.9606391,146.39,146.32,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1745483899401,6.8279,146.44,146.38,17.03743312]
["bitfinex-derivatives","SOLF0:USTF0",1745483899595,44.0810391,146.47,146.38,17.03743312]
["bitfinex-derivatives","SOLF0:USTF0",1745483900106,44.0810391,146.47,146.38,23.86773312]
["bitfinex-derivatives","SOLF0:USTF0",1745483900394,44.0810391,146.47,146.38,17.03743312]
["bitfinex-derivatives","SOLF0:USTF0",1745483900600,68.63093347,146.46,146.36,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1745483900900,2.82133029,146.45,146.32,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1745483901096,6.8289,146.42,146.32,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1745483901303,63.85063312,146.46,146.34,17.03743312]
["bitfinex-derivatives","SOLF0:USTF0",1745483901502,48.7516,146.46,146.34,17.03743312]
["bitfinex-derivatives","SOLF0:USTF0",1745483901705,6.8282,146.44,146.4,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1745483901899,6.8282,146.44,146.37,17.03743312]
["bitfinex-derivatives","SOLF0:USTF0",1745483902103,5.9716,146.46,146.37,59.79743312]
["bitfinex-derivatives","SOLF0:USTF0",1745483902806,6.8287,146.43,146.4,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1745483903005,6.8287,146.43,146.37,59.79743312]
["bitfinex-derivatives","SOLF0:USTF0",1745483903205,6.8287,146.43,146.39,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1745483903508,6.828,146.44,146.37,59.79743312]
["bitfinex-derivatives","SOLF0:USTF0",1745483903701,5.9716,146.46,146.42,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1745483903908,4.0332,146.46,146.37,59.79743312]
["bitfinex-derivatives","SOLF0:USTF0",1745483904204,44.7739,146.5,146.41,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1745483904407,3.9066,146.48,146.37,59.79743312]
["bitfinex-derivatives","SOLF0:USTF0",1745483904606,6.8268,146.47,146.37,59.79743312]
["bitfinex-derivatives","SOLF0:USTF0",1745483904802,6.8268,146.47,146.43,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1745483905106,6.827,146.46,146.43,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1745483905310,6.827,146.46,146.42,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1745483905508,6.827,146.46,146.4,17.03743312]
["bitfinex-derivatives","SOLF0:USTF0",1745483905708,6.8275,146.45,146.4,17.03743312]
["bitfinex-derivatives","SOLF0:USTF0",1745483906012,3.9066,146.48,146.4,17.03743312]
["bitfinex-derivatives","SOLF0:USTF0",1745483906203,6.8271,146.46,146.4,17.03743312]
["bitfinex-derivatives","SOLF0:USTF0",1745483906501,3.9066,146.48,146.4,17.03743312]
["bitfinex-derivatives","SOLF0:USTF0",1745483906705,6.8284,146.43,146.37,59.79743312]
["bitfinex-derivatives","SOLF0:USTF0",1745483906905,6.8284,146.43,146.4,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1745483907099,3.9066,146.48,146.37,59.79743312]
["bitfinex-derivatives","SOLF0:USTF0",1745483907300,6.8278,146.45,146.37,59.79743312]
["bitfinex-derivatives","SOLF0:USTF0",1745483907607,3.9066,146.48,146.37,59.79743312]
["bitfinex-derivatives","SOLF0:USTF0",1745483907808,6.8279,146.45,146.37,59.79743312]
["bitfinex-derivatives","SOLF0:USTF0",1745483908008,3.9066,146.48,146.41,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1745483908507,6.8277,146.45,146.41,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1745483908806,6.8277,146.45,146.42,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1745483909007,6.8277,146.45,146.37,59.79743312]
["bitfinex-derivatives","SOLF0:USTF0",1745483909008,3.9066,146.48,146.4,17.03743312]
["bitfinex-derivatives","SOLF0:USTF0",1745483909206,6.827,146.46,146.4,17.03743312]
["bitfinex-derivatives","SOLF0:USTF0",1745483909409,3.9066,146.48,146.4,17.03743312]
["bitfinex-derivatives","SOLF0:USTF0",1745483909909,6.8266,146.47,146.4,17.03743312]
["bitfinex-derivatives","SOLF0:USTF0",1745483910405,6.8266,146.47,146.43,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1745483910606,6.8271,146.46,146.43,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1745483910807,3.9066,146.48,146.4,17.03743312]
["bitfinex-derivatives","SOLF0:USTF0",1745483911713,6.8282,146.44,146.37,59.79743312]
["bitfinex-derivatives","SOLF0:USTF0",1745483912118,3.9066,146.48,146.37,59.79743312]
["bitfinex-derivatives","SOLF0:USTF0",1745483912409,17.03743312,146.43,146.33,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1745483912713,8.9193,146.42,146.38,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1745483912914,2.0902,146.42,146.35,17.03743312]
["bitfinex-derivatives","SOLF0:USTF0",1745483913109,2.0902,146.42,146.37,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1745483913412,2.0902,146.42,146.33,59.77743312]
["bitfinex-derivatives","SOLF0:USTF0",1745483914313,42.72,146.45,146.33,59.77743312]
["bitfinex-derivatives","SOLF0:USTF0",1745483915118,17.03743312,146.44,146.33,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1745483915708,17.03743312,146.44,146.35,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1745483915915,6.8314,146.37,146.33,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1745483916112,17.03743312,146.41,146.3,17.03743312]
["bitfinex-derivatives","SOLF0:USTF0",1745483916315,5.8247,146.4,146.33,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1745483916510,6.8316,146.37,146.33,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1745483916814,5.8247,146.4,146.33,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1745483917015,6.8316,146.37,146.33,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1745483917214,5.8247,146.4,146.32,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1745483917516,48.5447,146.4,146.32,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1745483917715,48.5447,146.4,146.31,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1745483918014,48.5447,146.4,146.28,584.24]
["bitfinex-derivatives","SOLF0:USTF0",1745483918214,6.8319,146.36,146.32,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1745483918414,48.5447,146.4,146.32,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1745483918610,48.5447,146.4,146.28,584.24]
["bitfinex-derivatives","SOLF0:USTF0",1745483919314,6.8313,146.37,146.28,584.24]
["bitfinex-derivatives","SOLF0:USTF0",1745483919516,48.5447,146.4,146.3,17.03743312]
["bitfinex-derivatives","SOLF0:USTF0",1745483919816,48.5447,146.4,146.34,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1745483920016,5.8247,146.4,146.33,17.03743312]
["bitfinex-derivatives","SOLF0:USTF0",1745483920414,12.6548,146.4,146.36,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1745483921013,5.8247,146.4,146.36,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1745483921211,42.72,146.44,146.33,59.75743312]
["bitfinex-derivatives","SOLF0:USTF0",1745483921515,6.8294,146.41,146.33,59.75743312]
["bitfinex-derivatives","SOLF0:USTF0",1745483921816,6.8294,146.41,146.38,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1745483922417,6.8298,146.4,146.38,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1745483922615,42.72,146.44,146.33,59.75743312]
["bitfinex-derivatives","SOLF0:USTF0",1745483923119,42.72,146.44,146.36,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1745483923318,42.72,146.44,146.33,59.75743312]
["bitfinex-derivatives","SOLF0:USTF0",1745483923716,6.8297,146.4,146.37,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1745483923919,42.72,146.44,146.33,59.75743312]
["bitfinex-derivatives","SOLF0:USTF0",1745483924420,42.72,146.44,146.36,17.03743312]
["bitfinex-derivatives","SOLF0:USTF0",1745483925020,6.8286,146.43,146.4,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1745483925219,3.9674,146.45,146.36,17.03743312]
["bitfinex-derivatives","SOLF0:USTF0",1745483925522,3.9674,146.45,146.39,17.03743312]
["bitfinex-derivatives","SOLF0:USTF0",1745483925818,540.94,146.47,146.39,17.03743312]
["bitfinex-derivatives","SOLF0:USTF0",1745483926022,42.72,146.48,146.39,17.03743312]
["bitfinex-derivatives","SOLF0:USTF0",1745483926421,49.5463,146.48,146.44,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1745483926919,3.9293,146.5,146.42,17.03743312]
["bitfinex-derivatives","SOLF0:USTF0",1745483927122,42.72,146.53,146.45,17.03743312]
["bitfinex-derivatives","SOLF0:USTF0",1745483927621,6.8246,146.51,146.48,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1745483928421,5.8717,146.55,146.45,17.03743312]
["bitfinex-derivatives","SOLF0:USTF0",1745483928615,5.8717,146.55,146.48,17.03743312]
["bitfinex-derivatives","SOLF0:USTF0",1745483928819,5.8717,146.55,146.5,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1745483929019,5.8717,146.55,146.48,17.03743312]
["bitfinex-derivatives","SOLF0:USTF0",1745483929419,6.8233,146.54,146.5,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1745483929620,5.8717,146.55,146.48,17.03743312]
["bitfinex-derivatives","SOLF0:USTF0",1745483929923,6.8233,146.54,146.48,17.03743312]
["bitfinex-derivatives","SOLF0:USTF0",1745483930721,42.72,146.57,146.48,58.45743312]
["bitfinex-derivatives","SOLF0:USTF0",1745483930923,6.0307,146.6,146.48,58.45743312]
["bitfinex-derivatives","SOLF0:USTF0",1745483931124,6.8226,146.56,146.52,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1745483931326,6.0307,146.6,146.51,17.03743312]
["bitfinex-derivatives","SOLF0:USTF0",1745483931720,6.8217,146.58,146.54,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1745483932522,6.0307,146.6,146.54,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1745483932727,6.822,146.57,146.51,17.03743312]
["bitfinex-derivatives","SOLF0:USTF0",1745483933022,6.0307,146.6,146.51,17.03743312]
["bitfinex-derivatives","SOLF0:USTF0",1745483933324,6.8222,146.57,146.51,17.03743312]
["bitfinex-derivatives","SOLF0:USTF0",1745483934221,6.8215,146.58,146.51,17.03743312]
["bitfinex-derivatives","SOLF0:USTF0",1745483934928,6.8219,146.57,146.54,6.8229]
["bitfinex-derivatives","SOLF0:USTF0",1745483935530,6.0307,146.6,146.53,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1745483935729,6.0307,146.6,146.51,17.03743312]
["bitfinex-derivatives","SOLF0:USTF0",1745483935933,6.0307,146.6,146.48,58.45743312]
["bitfinex-derivatives","SOLF0:USTF0",1745483936231,23.06813312,146.6,146.48,17.03743312]
["bitfinex-derivatives","SOLF0:USTF0",1745483936427,17.03743312,146.57,146.47,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1745483936628,6.8249,146.51,146.47,48.2463]
["bitfinex-derivatives","SOLF0:USTF0",1745483936828,41.42,146.56,146.47,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1745483937130,6.824,146.53,146.49,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1745483937327,41.42,146.56,146.47,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1745483938532,41.42,146.56,146.48,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1745483938731,41.42,146.56,146.47,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1745483939030,6.8241,146.53,146.49,6.8254]
["bitfinex-derivatives","SOLF0:USTF0",1745483939433,41.42,146.56,146.49,6.8254]
["bitfinex-derivatives","SOLF0:USTF0",1745483939731,6.8242,146.52,146.48,6.8258]
["bitfinex-derivatives","SOLF0:USTF0",1745483939932,41.42,146.56,146.48,6.8258]
["bitfinex-derivatives","SOLF0:USTF0",1745483941231,2.82655545,146.55,146.47,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1745483941434,19.86398857,146.55,146.42,58.43743312]
["bitfinex-derivatives","SOLF0:USTF0",1745483941633,17.03743312,146.52,146.42,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1745483941826,6.8268,146.47,146.42,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1745483942325,3.9729,146.51,146.42,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1745483942538,3.9729,146.51,146.45,17.03743312]
["bitfinex-derivatives","SOLF0:USTF0",1745483942932,3.9729,146.51,146.42,58.43743312]
["bitfinex-derivatives","SOLF0:USTF0",1745483943129,3.9729,146.51,146.42,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1745483943632,6.80129478,146.51,146.42,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1745483943937,17.03743312,146.49,146.38,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1745483944432,17.03743312,146.49,146.35,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1745483944639,6.8293,146.41,146.35,58.45743312]
["bitfinex-derivatives","SOLF0:USTF0",1745483945136,1.9263,146.47,146.38,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1745483945330,1.9263,146.47,146.35,58.45743312]
["bitfinex-derivatives","SOLF0:USTF0",1745483945530,1.9263,146.47,146.39,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1745483945738,6.8289,146.42,146.39,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1745483945934,1.9263,146.47,146.37,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1745483946334,17.03743312,146.46,146.32,561.08693312]
["bitfinex-derivatives","SOLF0:USTF0",1745483946535,41.42,146.45,146.35,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1745483946837,6.8303,146.39,146.32,561.08693312]
["bitfinex-derivatives","SOLF0:USTF0",1745483947237,6.8303,146.39,146.35,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1745483947437,6.8303,146.39,146.32,561.08693312]
["bitfinex-derivatives","SOLF0:USTF0",1745483947638,6.8303,146.39,146.35,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1745483948635,3.9134,146.44,146.35,17.03743312]
["bitfinex-derivatives","SOLF0:USTF0",1745483950140,6.8291,146.42,146.39,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1745483950739,3.9134,146.44,146.39,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1745483951340,6.829,146.42,146.38,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1745483951535,3.9134,146.44,146.32,561.08693312]
["bitfinex-derivatives","SOLF0:USTF0",1745483951843,6.8299,146.4,146.32,561.08693312]
["bitfinex-derivatives","SOLF0:USTF0",1745483952142,3.9134,146.44,146.32,561.08693312]
["bitfinex-derivatives","SOLF0:USTF0",1745483952544,6.8301,146.4,146.36,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1745483952842,3.9134,146.44,146.32,561.08693312]
["bitfinex-derivatives","SOLF0:USTF0",1745483953043,17.03743312,146.4,146.31,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1745483953546,57.17743312,146.4,146.32,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1745483954042,57.17743312,146.4,146.31,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1745483954243,57.17743312,146.4,146.33,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1745483954737,6.8317,146.36,146.33,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1745483955545,6.8309,146.38,146.35,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1745483956448,6.8314,146.37,146.31,58.45743312]
["bitfinex-derivatives","SOLF0:USTF0",1745483956743,40.14,146.4,146.31,58.45743312]
["bitfinex-derivatives","SOLF0:USTF0",1745483957047,6.8318,146.36,146.33,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1745483957545,40.14,146.4,146.31,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1745483957744,40.14,146.4,146.31,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1745483958041,2.0642,146.39,146.28,17.03743312]
["bitfinex-derivatives","SOLF0:USTF0",1745483958740,17.03743312,146.38,146.27,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1745483959147,3.9984,146.37,146.27,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1745483959341,6.8337,146.32,146.27,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1745483959641,3.9984,146.37,146.27,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1745483959847,6.8333,146.33,146.27,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1745483960047,3.9984,146.37,146.27,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1745483960547,6.8333,146.33,146.3,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1745483960744,3.9984,146.37,146.27,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1745483961343,3.9984,146.37,146.28,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1745483961847,3.9984,146.37,146.27,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1745483962143,3.9984,146.37,146.27,57.19743312]
["bitfinex-derivatives","SOLF0:USTF0",1745483962349,6.8328,146.34,146.31,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1745483963048,6.8328,146.34,146.27,57.19743312]
["bitfinex-derivatives","SOLF0:USTF0",1745483964051,3.9984,146.37,146.27,57.19743312]
["bitfinex-derivatives","SOLF0:USTF0",1745483964852,3.9984,146.37,146.3,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1745483965151,3.9984,146.37,146.27,57.19743312]
["bitfinex-derivatives","SOLF0:USTF0",1745483965454,6.8338,146.32,146.29,6.8347]
["bitfinex-derivatives","SOLF0:USTF0",1745483965842,6.8347,146.3,146.27,46.9956]
["bitfinex-derivatives","SOLF0:USTF0",1745483966251,3.9984,146.37,146.27,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1745483966454,6.8341,146.31,146.27,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1745483966651,3.9984,146.37,146.27,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1745483967249,17.03743312,146.35,146.27,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1745483967449,57.19743312,146.35,146.27,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1745483968152,6.8353,146.28,146.23,57.19743312]
["bitfinex-derivatives","SOLF0:USTF0",1745483968453,57.19743312,146.35,146.23,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1745483968753,17.03743312,146.32,146.2,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1745483968953,17.03743312,146.29,146.18,580.02]
["bitfinex-derivatives","SOLF0:USTF0",1745483969152,6.8376,146.24,146.2,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1745483969851,6.8376,146.24,146.21,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1745483970351,6.837,146.25,146.21,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1745483970657,3.9635,146.28,146.19,17.03743312]
["bitfinex-derivatives","SOLF0:USTF0",1745483970852,6.8368,146.25,146.19,17.03743312]
["bitfinex-derivatives","SOLF0:USTF0",1745483971048,3.9635,146.28,146.18,580.02]
["bitfinex-derivatives","SOLF0:USTF0",1745483971255,3.9635,146.28,146.2,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1745483971560,3.9635,146.28,146.18,580.02]
["bitfinex-derivatives","SOLF0:USTF0",1745483971853,3.9635,146.28,146.2,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1745483972055,6.8375,146.24,146.2,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1745483972356,3.9635,146.28,146.19,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1745483972554,17.03743312,146.26,146.18,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1745483972752,6.8384,146.22,146.18,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1745483972948,6.8384,146.22,146.18,45.7197]
["bitfinex-derivatives","SOLF0:USTF0",1745483973255,6.8384,146.22,146.18,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1745483973554,6.8384,146.22,146.19,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1745483973955,6.8379,146.23,146.18,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1745483974159,6.8379,146.23,146.2,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1745483974555,6.8382,146.22,146.18,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1745483974756,6.8382,146.22,146.19,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1745483975857,6.8387,146.21,146.19,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1745483976053,17.03743312,146.26,146.15,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1745483976359,17.03743312,146.26,146.14,17.03743312]
["bitfinex-derivatives","SOLF0:USTF0",1745483976360,6.8398,146.19,146.14,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1745483976556,6.8398,146.19,146.16,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1745483978158,55.93743312,146.23,146.15,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1745483978649,55.93743312,146.23,146.11,558.25743312]
["bitfinex-derivatives","SOLF0:USTF0",1745483978846,55.93743312,146.23,146.11,541.22]
["bitfinex-derivatives","SOLF0:USTF0",1745483979061,6.8403,146.18,146.11,541.22]
["bitfinex-derivatives","SOLF0:USTF0",1745483979754,55.93743312,146.23,146.11,541.22]
["bitfinex-derivatives","SOLF0:USTF0",1745483980357,6.8403,146.18,146.15,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1745483980657,55.93743312,146.23,146.11,541.22]
["bitfinex-derivatives","SOLF0:USTF0",1745483980857,6.8403,146.18,146.15,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1745483982159,55.93743312,146.23,146.11,541.22]
["bitfinex-derivatives","SOLF0:USTF0",1745483982357,38.9,146.23,146.14,17.03743312]
["bitfinex-derivatives","SOLF0:USTF0",1745483983060,6.8386,146.21,146.14,17.03743312]
["bitfinex-derivatives","SOLF0:USTF0",1745483983355,38.9,146.23,146.14,17.03743312]
["bitfinex-derivatives","SOLF0:USTF0",1745483983557,38.9,146.23,146.19,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1745483983558,6.8384,146.22,146.19,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1745483984454,2.0403,146.25,146.17,17.03743312]
["bitfinex-derivatives","SOLF0:USTF0",1745483984660,41.6235,146.28,146.17,17.03743312]
["bitfinex-derivatives","SOLF0:USTF0",1745483985158,6.838,146.23,146.2,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1745483985459,41.6235,146.28,146.17,17.03743312]
["bitfinex-derivatives","SOLF0:USTF0",1745483985660,41.6235,146.28,146.18,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1745483985860,41.6235,146.28,146.15,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1745483986062,58.66093312,146.28,146.15,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1745483986259,58.66093312,146.28,146.17,17.03743312]
["bitfinex-derivatives","SOLF0:USTF0",1745483986860,6.8377,146.23,146.2,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1745483987764,6.8374,146.24,146.21,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1745483988263,58.66093312,146.28,146.21,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1745483988466,58.66093312,146.28,146.22,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1745483988666,58.66093312,146.28,146.17,17.03743312]
["bitfinex-derivatives","SOLF0:USTF0",1745483988867,6.8369,146.25,146.17,17.03743312]
["bitfinex-derivatives","SOLF0:USTF0",1745483989069,58.66093312,146.28,146.21,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1745483989269,10.64031052,146.27,146.18,10.64031052]
["bitfinex-derivatives","SOLF0:USTF0",1745483989469,6.838,146.23,146.18,10.64031052]
["bitfinex-derivatives","SOLF0:USTF0",1745483989667,10.64031052,146.27,146.18,10.64031052]
["bitfinex-derivatives","SOLF0:USTF0",1745483990073,6.8377,146.23,146.18,10.64031052]
["bitfinex-derivatives","SOLF0:USTF0",1745483990365,10.64031052,146.27,146.18,10.64031052]
["bitfinex-derivatives","SOLF0:USTF0",1745483991069,6.8379,146.23,146.2,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1745483991568,6.8374,146.24,146.21,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1745483991868,10.64031052,146.27,146.21,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1745483992070,6.838,146.23,146.2,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1745483993171,10.64031052,146.27,146.21,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1745483993172,6.8374,146.24,146.21,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1745483993473,10.64031052,146.27,146.21,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1745483993673,6.8384,146.22,146.18,10.64031052]
["bitfinex-derivatives","SOLF0:USTF0",1745483993872,10.64031052,146.27,146.17,10.64031052]
["bitfinex-derivatives","SOLF0:USTF0",1745483994071,10.64031052,146.25,146.18,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1745483994270,6.8389,146.21,146.18,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1745483994672,6.839,146.21,146.18,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1745483994873,6.839,146.21,146.15,48.30031052]
["bitfinex-derivatives","SOLF0:USTF0",1745483995074,6.839,146.21,146.15,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1745483995277,6.839,146.21,146.17,10.64031052]
["bitfinex-derivatives","SOLF0:USTF0",1745483995472,6.8383,146.22,146.19,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1745483995869,6.8383,146.22,146.17,10.64031052]
["bitfinex-derivatives","SOLF0:USTF0",1745483996277,6.8386,146.21,146.19,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1745483996976,6.8386,146.21,146.18,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1745483997376,6.8392,146.2,146.17,10.64031052]
["bitfinex-derivatives","SOLF0:USTF0",1745483997575,6.8392,146.2,146.17,17.48041052]
["bitfinex-derivatives","SOLF0:USTF0",1745483998077,6.8396,146.19,146.17,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1745483998376,10.64031052,146.23,146.15,48.30031052]
["bitfinex-derivatives","SOLF0:USTF0",1745483998570,6.8395,146.2,146.15,48.30031052]
["bitfinex-derivatives","SOLF0:USTF0",1745483998768,6.8395,146.2,146.17,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1745483998969,41.6235,146.28,146.15,48.30031052]
["bitfinex-derivatives","SOLF0:USTF0",1745483999168,10.64031052,146.26,146.17,10.64031052]
["bitfinex-derivatives","SOLF0:USTF0",1745483999375,10.64031052,146.26,146.19,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1745483999575,10.64031052,146.26,146.17,10.64031052]
["bitfinex-derivatives","SOLF0:USTF0",1745483999777,6.8379,146.23,146.17,10.64031052]
["bitfinex-derivatives","SOLF0:USTF0",1745484000073,10.64031052,146.26,146.2,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1745484000479,6.8382,146.22,146.2,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1745484001079,6.8379,146.23,146.2,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1745484001377,41.6235,146.28,146.22,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1745484001378,52.26381052,146.28,146.22,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1745484002580,2.83343257,146.27,146.22,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1745484002879,52.26381052,146.28,146.22,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1745484003281,2.83432438,146.27,146.22,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1745484003584,6.8371,146.25,146.22,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1745484004678,6.8373,146.24,146.22,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1745484004883,6.8373,146.24,146.21,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1745484006284,2.83627241,146.27,146.21,10.64031052]
["bitfinex-derivatives","SOLF0:USTF0",1745484006481,41.6235,146.28,146.21,10.64031052]
["bitfinex-derivatives","SOLF0:USTF0",1745484006885,6.8365,146.26,146.23,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1745484007184,37.66,146.28,146.23,10.64031052]
["bitfinex-derivatives","SOLF0:USTF0",1745484007380,10.64031052,146.31,146.21,10.64031052]
["bitfinex-derivatives","SOLF0:USTF0",1745484007683,2.83805056,146.3,146.23,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1745484007983,6.8366,146.26,146.23,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1745484008179,2.83805056,146.3,146.21,10.64031052]
["bitfinex-derivatives","SOLF0:USTF0",1745484008378,2.83805056,146.3,146.2,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1745484008379,10.64031052,146.27,146.2,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1745484008579,6.8381,146.23,146.17,49.15851052]
["bitfinex-derivatives","SOLF0:USTF0",1745484008774,2.83805056,146.26,146.17,46.94031052]
["bitfinex-derivatives","SOLF0:USTF0",1745484009080,14.62711052,146.25,146.17,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1745484009279,2.84093776,146.24,146.17,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1745484009474,2.84093776,146.24,146.16,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1745484009684,10.64031052,146.23,146.14,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1745484009882,39.14093776,146.22,146.12,12.85851052]
["bitfinex-derivatives","SOLF0:USTF0",1745484010081,6.8392,146.2,146.14,10.64031052]
["bitfinex-derivatives","SOLF0:USTF0",1745484010287,2.84093776,146.21,146.15,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1745484010886,6.84,146.18,146.15,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1745484011084,2.84093776,146.21,146.15,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1745484011380,6.8393,146.2,146.14,10.64031052]
["bitfinex-derivatives","SOLF0:USTF0",1745484012084,6.8393,146.2,146.16,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1745484012384,6.8396,146.19,146.16,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1745484012982,6.8401,146.18,146.15,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1745484013478,6.8411,146.16,146.13,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1745484014287,6.8407,146.17,146.14,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1745484014479,2.84093776,146.19,146.11,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1745484014684,2.84093776,146.19,146.11,46.94031052]
["bitfinex-derivatives","SOLF0:USTF0",1745484015089,2.84093776,146.19,146.13,10.64031052]
["bitfinex-derivatives","SOLF0:USTF0",1745484015386,2.033,146.2,146.13,10.64031052]
["bitfinex-derivatives","SOLF0:USTF0",1745484015685,6.8403,146.18,146.15,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1745484016083,6.8406,146.17,146.14,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1745484016584,2.84824805,146.18,146.13,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1745484016785,2.84824805,146.19,146.13,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1745484016986,2.84824805,146.19,146.11,46.94031052]
["bitfinex-derivatives","SOLF0:USTF0",1745484017285,2.84824805,146.19,146.13,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1745484017487,2.84824805,146.19,146.11,46.94031052]
["bitfinex-derivatives","SOLF0:USTF0",1745484017687,6.8408,146.17,146.13,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1745484017888,2.84824805,146.19,146.11,46.94031052]
["bitfinex-derivatives","SOLF0:USTF0",1745484018093,2.033,146.2,146.13,10.64031052]
["bitfinex-derivatives","SOLF0:USTF0",1745484018289,2.033,146.2,146.11,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1745484018484,2.033,146.2,146.14,10.64031052]
["bitfinex-derivatives","SOLF0:USTF0",1745484019290,2.84824805,146.21,146.14,10.64031052]
["bitfinex-derivatives","SOLF0:USTF0",1745484019793,2.84824805,146.21,146.12,10.64031052]
["bitfinex-derivatives","SOLF0:USTF0",1745484019992,10.64031052,146.2,146.11,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1745484021591,6.842,146.14,146.11,43.143]
["bitfinex-derivatives","SOLF0:USTF0",1745484021787,10.64031052,146.16,146.06,10.64031052]
["bitfinex-derivatives","SOLF0:USTF0",1745484021992,1.919,146.15,146.07,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1745484022192,6.8432,146.12,146.08,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1745484022693,6.8441,146.1,146.06,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1745484023592,10.64031052,146.14,146.05,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1745484023793,1.919,146.15,146.04,10.64031052]
["bitfinex-derivatives","SOLF0:USTF0",1745484023993,10.64031052,146.13,146.04,10.64031052]
["bitfinex-derivatives","SOLF0:USTF0",1745484024189,10.64031052,146.13,146.05,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1745484024386,6.845,146.08,146.03,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1745484024695,1.919,146.15,146.03,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1745484024696,10.64031052,146.11,146.03,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1745484024996,10.64031052,146.09,146.0,11.88831052]
["bitfinex-derivatives","SOLF0:USTF0",1745484025394,10.64031052,146.09,146.02,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1745484025595,10.64031052,146.09,146.0,11.88831052]
["bitfinex-derivatives","SOLF0:USTF0",1745484026198,10.64031052,146.07,145.98,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1745484026494,2.0062,146.08,145.99,10.64031052]
["bitfinex-derivatives","SOLF0:USTF0",1745484026694,10.64031052,146.07,146.0,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1745484026895,45.74031052,146.07,146.0,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1745484027196,6.8466,146.04,146.0,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1745484027996,45.74031052,146.07,146.01,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1745484028990,6.8464,146.05,146.0,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1745484029196,6.8464,146.05,145.98,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1745484029397,6.8464,146.05,146.01,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1745484030100,2.0062,146.08,146.01,10.64031052]
["bitfinex-derivatives","SOLF0:USTF0",1745484030597,8.8512,146.08,146.01,10.64031052]
["bitfinex-derivatives","SOLF0:USTF0",1745484031196,8.8512,146.08,146.04,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1745484031398,12.64651052,146.08,145.98,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1745484031593,12.64651052,146.08,145.98,45.74031052]
["bitfinex-derivatives","SOLF0:USTF0",1745484031795,12.64651052,146.08,146.02,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1745484032299,12.64651052,146.08,146.0,10.64031052]
["bitfinex-derivatives","SOLF0:USTF0",1745484032596,8.8512,146.08,146.0,10.64031052]
["bitfinex-derivatives","SOLF0:USTF0",1745484032796,2.0062,146.08,146.0,10.64031052]
["bitfinex-derivatives","SOLF0:USTF0",1745484033196,8.851,146.08,146.0,10.64031052]
["bitfinex-derivatives","SOLF0:USTF0",1745484033400,8.851,146.08,146.04,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1745484033588,2.0062,146.08,146.0,10.64031052]
["bitfinex-derivatives","SOLF0:USTF0",1745484033789,6.8464,146.05,145.98,45.74031052]
["bitfinex-derivatives","SOLF0:USTF0",1745484033991,6.8464,146.05,146.01,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1745484034198,6.8464,146.05,145.98,45.74031052]
["bitfinex-derivatives","SOLF0:USTF0",1745484034497,6.8464,146.05,146.01,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1745484034700,6.8464,146.05,145.98,45.74031052]
["bitfinex-derivatives","SOLF0:USTF0",1745484034900,2.0062,146.08,146.0,10.64031052]
["bitfinex-derivatives","SOLF0:USTF0",1745484035497,6.8453,146.07,146.0,10.64031052]
["bitfinex-derivatives","SOLF0:USTF0",1745484035705,6.8453,146.07,146.04,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1745484036104,6.8457,146.06,146.0,10.64031052]
["bitfinex-derivatives","SOLF0:USTF0",1745484036304,6.8457,146.06,146.03,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1745484036707,6.8454,146.07,146.04,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1745484036901,2.0062,146.08,146.0,10.64031052]
["bitfinex-derivatives","SOLF0:USTF0",1745484037205,6.8456,146.06,146.0,10.64031052]
["bitfinex-derivatives","SOLF0:USTF0",1745484037406,2.0062,146.08,146.0,10.64031052]
["bitfinex-derivatives","SOLF0:USTF0",1745484037707,6.846,146.06,146.02,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1745484038006,2.0062,146.08,146.0,10.64031052]
["bitfinex-derivatives","SOLF0:USTF0",1745484038407,12.67851052,146.1,146.0,10.64031052]
["bitfinex-derivatives","SOLF0:USTF0",1745484039009,12.67851052,146.1,146.02,10.64031052]
["bitfinex-derivatives","SOLF0:USTF0",1745484039402,6.8459,146.06,146.03,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1745484039605,12.67851052,146.1,146.03,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1745484039806,12.67851052,146.1,146.0,10.64031052]
["bitfinex-derivatives","SOLF0:USTF0",1745484040002,6.8464,146.05,145.99,10.64031052]
["bitfinex-derivatives","SOLF0:USTF0",1745484040202,12.67851052,146.1,145.99,10.64031052]
["bitfinex-derivatives","SOLF0:USTF0",1745484040398,12.67851052,146.1,146.01,10.64031052]
["bitfinex-derivatives","SOLF0:USTF0",1745484040603,12.67851052,146.1,145.99,10.64031052]
["bitfinex-derivatives","SOLF0:USTF0",1745484040904,10.64031052,146.08,145.98,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1745484041511,12.67851052,146.1,145.99,10.64031052]
["bitfinex-derivatives","SOLF0:USTF0",1745484041707,12.67851052,146.1,146.01,10.64031052]
["bitfinex-derivatives","SOLF0:USTF0",1745484042009,6.8457,146.06,146.01,10.64031052]
["bitfinex-derivatives","SOLF0:USTF0",1745484042409,12.67851052,146.1,146.01,10.64031052]
["bitfinex-derivatives","SOLF0:USTF0",1745484043102,6.8455,146.07,146.04,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1745484043813,6.8457,146.06,146.04,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1745484044005,6.8457,146.06,146.03,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1745484044909,10.64031052,146.08,145.98,45.74031052]
["bitfinex-derivatives","SOLF0:USTF0",1745484045108,10.64031052,146.06,145.98,45.74031052]
["bitfinex-derivatives","SOLF0:USTF0",1745484045312,44.54031052,146.06,145.98,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1745484045506,6.8482,146.01,145.98,41.9492]
["bitfinex-derivatives","SOLF0:USTF0",1745484045908,6.8477,146.02,145.98,41.9492]
["bitfinex-derivatives","SOLF0:USTF0",1745484046108,1.9296,146.05,145.98,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1745484046512,6.848,146.01,145.98,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1745484047113,6.8477,146.02,145.99,6.8488]
["bitfinex-derivatives","SOLF0:USTF0",1745484047515,10.64031052,146.04,145.94,48.00201052]
["bitfinex-derivatives","SOLF0:USTF0",1745484047711,6.8491,145.99,145.96,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1745484048414,6.8491,145.99,145.97,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1745484048613,6.8491,145.99,145.94,45.66771052]
["bitfinex-derivatives","SOLF0:USTF0",1745484048813,6.8495,145.98,145.94,44.54031052]
["bitfinex-derivatives","SOLF0:USTF0",1745484049017,10.64031052,146.02,145.94,44.54031052]
["bitfinex-derivatives","SOLF0:USTF0",1745484049915,33.92,146.01,145.94,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1745484050420,6.8502,145.97,145.94,40.7508]
["bitfinex-derivatives","SOLF0:USTF0",1745484050616,33.92,146.01,145.94,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1745484050818,10.64031052,146.0,145.92,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1745484051424,6.851,145.95,145.92,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1745484051924,6.8515,145.94,145.91,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1745484052327,2.0907,145.99,145.9,10.64031052]
["bitfinex-derivatives","SOLF0:USTF0",1745484052328,10.64031052,145.98,145.9,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1745484052520,6.8516,145.94,145.89,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1745484054024,6.8518,145.93,145.89,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1745484054226,10.64031052,145.98,145.92,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1745484054423,6.851,145.95,145.92,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1745484054628,10.64031052,145.98,145.89,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1745484054826,10.64031052,145.98,145.9,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1745484055326,10.64031052,145.98,145.92,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1745484055726,14.56131052,146.0,145.9,10.64031052]
["bitfinex-derivatives","SOLF0:USTF0",1745484056027,14.56131052,146.0,145.92,10.64031052]
["bitfinex-derivatives","SOLF0:USTF0",1745484056230,6.8496,145.98,145.92,10.64031052]
["bitfinex-derivatives","SOLF0:USTF0",1745484056428,6.8496,145.98,145.94,6.8509]
["bitfinex-derivatives","SOLF0:USTF0",1745484056929,6.85,145.97,145.94,6.8509]
["bitfinex-derivatives","SOLF0:USTF0",1745484057130,3.921,146.0,145.92,10.64031052]
["bitfinex-derivatives","SOLF0:USTF0",1745484057526,6.8495,145.98,145.92,10.64031052]
["bitfinex-derivatives","SOLF0:USTF0",1745484057727,14.56131052,146.0,145.9,11.77031052]
["bitfinex-derivatives","SOLF0:USTF0",1745484057928,6.8505,145.96,145.9,11.77031052]
["bitfinex-derivatives","SOLF0:USTF0",1745484058127,14.56131052,146.0,145.93,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1745484058429,6.8506,145.96,145.93,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1745484059034,14.56131052,146.0,145.92,10.64031052]
["bitfinex-derivatives","SOLF0:USTF0",1745484059230,3.921,146.0,145.92,10.64031052]
["bitfinex-derivatives","SOLF0:USTF0",1745484059832,14.56131052,146.0,145.9,11.77031052]
["bitfinex-derivatives","SOLF0:USTF0",1745484060131,14.56131052,146.0,145.92,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1745484060332,6.8513,145.94,145.92,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1745484060732,6.8513,145.94,145.91,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1745484060932,10.64031052,145.96,145.89,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1745484061532,6.8521,145.93,145.9,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1745484061735,10.64031052,145.96,145.9,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1745484061937,6.8525,145.92,145.89,40.7733]
["bitfinex-derivatives","SOLF0:USTF0",1745484062231,10.64031052,145.94,145.88,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745484062435,6.8535,145.9,145.88,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745484062631,10.64031052,145.94,145.88,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745484062831,4.0305,145.93,145.88,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745484063331,6.8536,145.89,145.88,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745484063935,6.8547,145.87,145.82,44.58031052]
["bitfinex-derivatives","SOLF0:USTF0",1745484064135,10.64031052,145.92,145.82,44.58031052]
["bitfinex-derivatives","SOLF0:USTF0",1745484064332,6.8524,145.92,145.88,6.8537]
["bitfinex-derivatives","SOLF0:USTF0",1745484064530,33.92,145.95,145.88,10.64031052]
["bitfinex-derivatives","SOLF0:USTF0",1745484065037,6.8514,145.94,145.91,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1745484066137,6.8514,145.94,145.9,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1745484066339,6.8519,145.93,145.88,10.64031052]
["bitfinex-derivatives","SOLF0:USTF0",1745484066532,33.92,145.95,145.87,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1745484067232,33.92,145.95,145.88,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1745484067533,33.92,145.95,145.87,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1745484068239,33.92,145.95,145.88,10.64031052]
["bitfinex-derivatives","SOLF0:USTF0",1745484068438,50.61851052,145.99,145.9,10.64031052]
["bitfinex-derivatives","SOLF0:USTF0",1745484068940,50.61851052,145.99,145.88,14.10251052]
["bitfinex-derivatives","SOLF0:USTF0",1745484069638,6.8511,145.95,145.92,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1745484069937,10.64031052,145.97,145.88,14.10251052]
["bitfinex-derivatives","SOLF0:USTF0",1745484070339,6.8515,145.94,145.91,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1745484070638,10.64031052,145.97,145.88,14.10251052]
["bitfinex-derivatives","SOLF0:USTF0",1745484070838,6.8506,145.96,145.93,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1745484071334,10.64031052,145.97,145.88,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1745484071638,10.64031052,145.95,145.88,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1745484071835,10.64031052,145.97,145.88,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1745484072039,10.64031052,145.97,145.88,14.10251052]
["bitfinex-derivatives","SOLF0:USTF0",1745484072237,37.9064,145.99,145.9,10.64031052]
["bitfinex-derivatives","SOLF0:USTF0",1745484072238,48.54671052,145.99,145.9,10.64031052]
["bitfinex-derivatives","SOLF0:USTF0",1745484072642,48.54671052,145.99,145.93,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1745484073240,6.8494,145.98,145.95,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1745484074543,35.9544,145.99,145.92,10.64031052]
["bitfinex-derivatives","SOLF0:USTF0",1745484075042,40.7892,145.99,145.96,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1745484075242,40.7892,145.99,145.92,43.94031052]
["bitfinex-derivatives","SOLF0:USTF0",1745484075439,2.0644,146.01,145.94,10.64031052]
["bitfinex-derivatives","SOLF0:USTF0",1745484075842,45.84341052,146.03,145.94,10.64031052]
["bitfinex-derivatives","SOLF0:USTF0",1745484076143,6.848,146.01,145.94,10.64031052]
["bitfinex-derivatives","SOLF0:USTF0",1745484076642,12.54341052,146.03,145.94,10.64031052]
["bitfinex-derivatives","SOLF0:USTF0",1745484076842,6.8488,146.0,145.97,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1745484077044,10.64031052,146.01,145.92,43.94031052]
["bitfinex-derivatives","SOLF0:USTF0",1745484078547,6.8492,145.99,145.92,43.94031052]
["bitfinex-derivatives","SOLF0:USTF0",1745484078743,10.64031052,146.01,145.92,43.94031052]
["bitfinex-derivatives","SOLF0:USTF0",1745484078948,10.64031052,145.99,145.93,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1745484079448,6.851,145.95,145.92,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1745484079842,10.64031052,145.97,145.89,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1745484080047,6.8515,145.94,145.91,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1745484080248,10.64031052,145.97,145.88,47.40251052]
["bitfinex-derivatives","SOLF0:USTF0",1745484080546,6.8513,145.94,145.88,47.40251052]
["bitfinex-derivatives","SOLF0:USTF0",1745484080847,10.64031052,145.97,145.87,10.64031052]
["bitfinex-derivatives","SOLF0:USTF0",1745484081048,6.8521,145.93,145.84,17.1592]
["bitfinex-derivatives","SOLF0:USTF0",1745484081247,10.64031052,145.95,145.86,43.94031052]
["bitfinex-derivatives","SOLF0:USTF0",1745484081444,10.64031052,145.95,145.86,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1745484081746,37.301,145.96,145.88,10.64031052]
["bitfinex-derivatives","SOLF0:USTF0",1745484082045,10.64031052,145.97,145.88,10.64031052]
["bitfinex-derivatives","SOLF0:USTF0",1745484082347,10.64031052,145.99,145.9,10.64031052]
["bitfinex-derivatives","SOLF0:USTF0",1745484082547,6.8497,145.98,145.95,6.8507]
["bitfinex-derivatives","SOLF0:USTF0",1745484082748,3.8279,146.01,145.94,10.64031052]
["bitfinex-derivatives","SOLF0:USTF0",1745484082943,33.3,146.04,145.96,10.64031052]
["bitfinex-derivatives","SOLF0:USTF0",1745484083150,33.3,146.04,145.99,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1745484083446,33.3,146.04,145.96,10.64031052]
["bitfinex-derivatives","SOLF0:USTF0",1745484083649,6.8477,146.02,145.98,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1745484083944,33.3,146.04,145.98,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1745484084145,6.8484,146.01,145.98,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1745484084350,33.3,146.04,145.95,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1745484085447,5.7507,146.07,145.96,10.64031052]
["bitfinex-derivatives","SOLF0:USTF0",1745484085747,5.7507,146.07,146.0,10.64031052]
["bitfinex-derivatives","SOLF0:USTF0",1745484085948,6.8457,146.06,146.0,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1745484086148,10.64031052,146.06,145.96,10.64031052]
["bitfinex-derivatives","SOLF0:USTF0",1745484086449,10.64031052,146.06,146.0,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1745484086450,6.847,146.03,146.0,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1745484086646,10.64031052,146.04,145.97,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1745484086844,17.48701052,146.04,146.0,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1745484087045,6.8467,146.04,146.0,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1745484087348,6.8473,146.03,145.99,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1745484088648,6.8473,146.03,146.0,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1745484088947,10.64031052,146.04,145.97,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1745484089149,10.64031052,146.02,145.97,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1745484089445,6.8483,146.01,145.97,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1745484089844,10.64031052,146.04,145.97,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1745484090544,6.8473,146.03,146.0,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1745484091146,33.3,146.05,145.97,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1745484091348,5.7507,146.07,145.98,10.64031052]
["bitfinex-derivatives","SOLF0:USTF0",1745484091748,5.7507,146.07,146.0,10.64031052]
["bitfinex-derivatives","SOLF0:USTF0",1745484091948,6.8458,146.06,146.03,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1745484092350,6.8449,146.08,146.02,10.64031052]
["bitfinex-derivatives","SOLF0:USTF0",1745484092545,33.3,146.09,146.02,43.94031052]
["bitfinex-derivatives","SOLF0:USTF0",1745484092850,40.1444,146.09,146.06,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1745484093253,2.0514,146.11,146.02,43.94031052]
["bitfinex-derivatives","SOLF0:USTF0",1745484093551,3.9686,146.13,146.04,10.64031052]
["bitfinex-derivatives","SOLF0:USTF0",1745484094045,6.8434,146.11,146.08,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1745484095849,6.8433,146.12,146.09,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1745484096349,6.843,146.12,146.09,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1745484096652,3.9686,146.13,146.06,10.64031052]
["bitfinex-derivatives","SOLF0:USTF0",1745484097150,6.8433,146.11,146.08,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1745484097751,33.28,146.14,146.11,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1745484098052,33.28,146.14,146.07,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1745484098251,6.8426,146.13,146.1,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1745484098951,6.8426,146.13,146.07,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1745484099349,33.28,146.14,146.07,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1745484099653,10.64031052,146.13,146.07,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1745484099951,6.8431,146.12,146.09,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1745484100348,33.28,146.14,146.07,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1745484100951,33.28,146.14,146.07,40.1249]
["bitfinex-derivatives","SOLF0:USTF0",1745484100952,6.8439,146.1,146.07,40.1249]
["bitfinex-derivatives","SOLF0:USTF0",1745484101549,6.8439,146.1,146.07,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1745484101751,10.64031052,146.13,146.03,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1745484102345,6.8445,146.09,146.06,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1745484102754,6.8445,146.09,146.04,10.64031052]
["bitfinex-derivatives","SOLF0:USTF0",1745484102954,6.8437,146.11,146.04,10.64031052]
["bitfinex-derivatives","SOLF0:USTF0",1745484103349,10.64031052,146.13,146.07,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1745484103557,6.8441,146.1,146.07,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1745484103955,10.64031052,146.13,146.05,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1745484103956,6.845,146.08,146.05,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1745484104250,10.64031052,146.11,146.05,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1745484104652,6.8449,146.08,146.05,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1745484105155,6.8449,146.08,146.03,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1745484105760,6.8449,146.08,146.05,6.8458]
["bitfinex-derivatives","SOLF0:USTF0",1745484106054,10.64031052,146.09,146.03,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1745484106558,1.9503,146.08,145.99,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1745484106855,10.64031052,146.07,146.0,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1745484107055,6.8468,146.04,145.99,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1745484107457,10.64031052,146.07,146.0,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1745484107657,10.64031052,146.07,145.99,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1745484108160,10.64031052,146.07,146.0,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1745484108360,6.8473,146.03,146.0,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1745484108557,10.64031052,146.07,145.95,3.441]
["bitfinex-derivatives","SOLF0:USTF0",1745484108558,10.64031052,146.05,145.96,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1745484108757,10.64031052,146.03,145.96,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1745484108958,10.64031052,146.03,145.94,575.66]
["bitfinex-derivatives","SOLF0:USTF0",1745484109258,10.64031052,146.03,145.97,6.8495]
["bitfinex-derivatives","SOLF0:USTF0",1745484109460,6.8493,145.99,145.94,575.66]
["bitfinex-derivatives","SOLF0:USTF0",1745484109661,6.8493,145.99,145.94,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1745484109853,10.64031052,146.01,145.94,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1745484110464,6.8494,145.98,145.95,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1745484110963,12.67451052,146.01,145.94,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1745484111162,12.67451052,146.01,145.94,39.931]
["bitfinex-derivatives","SOLF0:USTF0",1745484111661,12.67451052,146.01,145.94,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1745484113163,6.8498,145.98,145.95,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1745484113564,12.67451052,146.01,145.94,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1745484114166,12.67451052,146.01,145.91,10.64031052]
["bitfinex-derivatives","SOLF0:USTF0",1745484114365,12.67451052,146.01,145.91,43.72031052]
["bitfinex-derivatives","SOLF0:USTF0",1745484115169,6.8497,145.98,145.95,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1745484115464,12.67451052,146.01,145.91,43.72031052]
["bitfinex-derivatives","SOLF0:USTF0",1745484115864,6.8493,145.99,145.91,43.72031052]
["bitfinex-derivatives","SOLF0:USTF0",1745484116065,12.67451052,146.01,145.91,43.72031052]
["bitfinex-derivatives","SOLF0:USTF0",1745484116467,6.8497,145.98,145.94,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1745484116668,6.8497,145.98,145.91,43.72031052]
["bitfinex-derivatives","SOLF0:USTF0",1745484117270,6.8485,146.0,145.93,10.64031052]
["bitfinex-derivatives","SOLF0:USTF0",1745484117970,2.0342,146.01,145.93,10.64031052]
["bitfinex-derivatives","SOLF0:USTF0",1745484118165,12.67451052,146.01,145.93,10.64031052]
["bitfinex-derivatives","SOLF0:USTF0",1745484118364,12.67451052,146.01,145.95,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1745484118561,6.85,145.97,145.91,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1745484118862,6.85,145.97,145.92,10.64031052]
["bitfinex-derivatives","SOLF0:USTF0",1745484119167,12.67451052,146.01,145.95,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1745484119366,6.8495,145.98,145.95,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1745484119568,12.67451052,146.01,145.92,10.64031052]
["bitfinex-derivatives","SOLF0:USTF0",1745484119971,6.8492,145.99,145.96,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1745484120273,12.67451052,146.01,145.92,10.64031052]
["bitfinex-derivatives","SOLF0:USTF0",1745484120770,2.0342,146.01,145.94,10.64031052]
["bitfinex-derivatives","SOLF0:USTF0",1745484120967,8.8824,146.01,145.98,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1745484122069,33.08,146.02,145.96,10.64031052]
["bitfinex-derivatives","SOLF0:USTF0",1745484122368,33.1,146.07,145.98,10.64031052]
["bitfinex-derivatives","SOLF0:USTF0",1745484122572,6.8463,146.05,145.98,10.64031052]
["bitfinex-derivatives","SOLF0:USTF0",1745484122966,33.1,146.07,146.0,10.64031052]
["bitfinex-derivatives","SOLF0:USTF0",1745484123669,6.846,146.06,146.03,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1745484124573,5.8762,146.08,146.02,10.64031052]
["bitfinex-derivatives","SOLF0:USTF0",1745484124775,10.64031052,146.11,146.02,10.64031052]
["bitfinex-derivatives","SOLF0:USTF0",1745484125469,10.64031052,146.09,146.0,10.64031052]
["bitfinex-derivatives","SOLF0:USTF0",1745484126569,6.8462,146.05,146.02,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1745484127066,10.64031052,146.07,146.01,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1745484127273,10.64031052,146.03,145.96,542.44]
["bitfinex-derivatives","SOLF0:USTF0",1745484127466,10.64031052,146.03,145.95,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1745484127767,6.8483,146.01,145.98,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1745484127972,10.64031052,146.03,145.95,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1745484128669,10.64031052,146.03,145.97,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1745484128975,10.64031052,146.03,145.95,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1745484129276,6.8484,146.01,145.95,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1745484129474,10.64031052,146.03,145.95,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1745484129883,6.848,146.01,145.98,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1745484130784,6.848,146.01,145.99,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1745484130981,6.848,146.01,145.95,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1745484131882,6.8485,146.0,145.95,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1745484132083,10.64031052,146.03,145.95,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1745484132284,33.08,146.04,145.96,10.64031052]
["bitfinex-derivatives","SOLF0:USTF0",1745484132484,6.8472,146.03,145.96,10.64031052]
["bitfinex-derivatives","SOLF0:USTF0",1745484132684,33.08,146.04,145.99,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1745484132885,6.8487,146.0,145.95,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1745484133081,10.64031052,146.01,145.95,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1745484133384,10.64031052,146.01,145.96,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1745484133581,6.8496,145.98,145.95,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1745484133781,6.8496,145.98,145.95,39.9306]
["bitfinex-derivatives","SOLF0:USTF0",1745484133983,10.64031052,145.99,145.91,43.72031052]
["bitfinex-derivatives","SOLF0:USTF0",1745484134184,6.8506,145.96,145.91,43.72031052]
["bitfinex-derivatives","SOLF0:USTF0",1745484134385,6.8506,145.96,145.93,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1745484134582,6.8511,145.95,145.91,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1745484134882,12.60611052,145.99,145.91,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1745484135087,10.64031052,145.97,145.91,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1745484135291,6.8515,145.94,145.87,47.16681052]
["bitfinex-derivatives","SOLF0:USTF0",1745484135581,10.64031052,145.97,145.87,47.16681052]
["bitfinex-derivatives","SOLF0:USTF0",1745484135787,6.851,145.95,145.89,10.64031052]
["bitfinex-derivatives","SOLF0:USTF0",1745484135987,10.64031052,145.97,145.89,10.64031052]
["bitfinex-derivatives","SOLF0:USTF0",1745484136187,6.8507,145.96,145.89,10.64031052]
["bitfinex-derivatives","SOLF0:USTF0",1745484136388,10.64031052,145.97,145.89,10.64031052]
["bitfinex-derivatives","SOLF0:USTF0",1745484136979,6.8506,145.96,145.89,10.64031052]
["bitfinex-derivatives","SOLF0:USTF0",1745484137178,6.8506,145.96,145.92,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1745484137887,6.8506,145.96,145.93,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1745484138281,6.8508,145.95,145.92,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1745484140182,6.8505,145.96,145.93,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1745484140885,6.8502,145.97,145.89,10.64031052]
["bitfinex-derivatives","SOLF0:USTF0",1745484141590,6.8504,145.96,145.89,10.64031052]
["bitfinex-derivatives","SOLF0:USTF0",1745484141791,1.9658,145.99,145.91,10.64031052]
["bitfinex-derivatives","SOLF0:USTF0",1745484141986,8.8151,145.99,145.91,10.64031052]
["bitfinex-derivatives","SOLF0:USTF0",1745484142186,1.9658,145.99,145.91,43.72031052]
["bitfinex-derivatives","SOLF0:USTF0",1745484142488,6.8499,145.97,145.94,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1745484142786,1.9658,145.99,145.91,43.72031052]
["bitfinex-derivatives","SOLF0:USTF0",1745484143185,6.8497,145.98,145.95,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1745484143385,1.9658,145.99,145.91,43.72031052]
["bitfinex-derivatives","SOLF0:USTF0",1745484143692,6.8496,145.98,145.95,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1745484143891,1.9658,145.99,145.95,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1745484144291,6.8495,145.98,145.95,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1745484145792,6.8495,145.98,145.96,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1745484147296,6.8499,145.97,145.95,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1745484147496,47.78451052,146.0,145.91,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1745484147693,10.64031052,145.98,145.91,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1745484148294,6.8521,145.93,145.9,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1745484148495,6.8521,145.93,145.87,43.72031052]
["bitfinex-derivatives","SOLF0:USTF0",1745484148700,43.72031052,145.96,145.87,43.72031052]
["bitfinex-derivatives","SOLF0:USTF0",1745484148995,6.8515,145.94,145.91,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1745484149198,6.8515,145.94,145.87,43.72031052]
["bitfinex-derivatives","SOLF0:USTF0",1745484149397,6.8515,145.94,145.92,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1745484149897,33.08,145.96,145.89,10.64031052]
["bitfinex-derivatives","SOLF0:USTF0",1745484150596,33.08,145.96,145.94,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1745484151095,39.9307,145.96,145.93,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1745484152391,33.08,145.96,145.92,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1745484152597,33.08,145.96,145.89,10.64031052]
["bitfinex-derivatives","SOLF0:USTF0",1745484152999,6.8521,145.93,145.9,6.8528]
["bitfinex-derivatives","SOLF0:USTF0",1745484153301,43.72031052,145.96,145.9,6.8528]
["bitfinex-derivatives","SOLF0:USTF0",1745484153595,6.8525,145.92,145.89,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1745484153894,43.72031052,145.96,145.89,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1745484154101,10.64031052,145.94,145.87,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1745484154400,6.8532,145.9,145.87,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1745484154801,6.8529,145.91,145.88,6.8537]
["bitfinex-derivatives","SOLF0:USTF0",1745484155199,14.51521052,145.94,145.88,6.8537]
["bitfinex-derivatives","SOLF0:USTF0",1745484155398,6.8539,145.89,145.87,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1745484155899,6.8539,145.89,145.87,39.9343]
["bitfinex-derivatives","SOLF0:USTF0",1745484156100,6.8533,145.9,145.87,39.9343]
["bitfinex-derivatives","SOLF0:USTF0",1745484156298,6.8533,145.9,145.87,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1745484156706,6.8533,145.9,145.88,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1745484158804,6.8533,145.9,145.87,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1745484159004,6.8536,145.89,145.87,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1745484159206,14.51521052,145.94,145.87,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1745484159404,14.51521052,145.94,145.88,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1745484159899,6.8531,145.91,145.88,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1745484160099,14.51521052,145.94,145.88,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1745484160602,14.51521052,145.94,145.89,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1745484161102,14.51521052,145.94,145.9,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1745484161603,14.51521052,145.94,145.84,10.64031052]
["bitfinex-derivatives","SOLF0:USTF0",1745484162002,6.8531,145.91,145.84,10.64031052]
["bitfinex-derivatives","SOLF0:USTF0",1745484162207,14.51521052,145.94,145.87,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1745484162505,6.8536,145.9,145.87,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1745484162705,43.70031052,145.92,145.86,6.8549]
["bitfinex-derivatives","SOLF0:USTF0",1745484162901,43.70031052,145.92,145.83,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1745484163106,6.8553,145.86,145.83,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1745484163305,10.64031052,145.9,145.84,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1745484163502,6.8545,145.88,145.83,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1745484163704,10.64031052,145.9,145.83,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1745484163903,10.64031052,145.9,145.84,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1745484164106,10.64031052,145.9,145.83,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1745484164606,10.64031052,145.9,145.84,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1745484164802,6.8548,145.87,145.84,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1745484165803,10.64031052,145.9,145.85,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1745484166006,10.64031052,145.9,145.83,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1745484166202,6.8543,145.88,145.83,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1745484166507,6.8543,145.88,145.84,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1745484166710,6.8543,145.88,145.83,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1745484167009,10.64031052,145.9,145.83,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1745484167303,1.9567,145.89,145.83,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1745484167607,6.8539,145.89,145.86,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1745484167806,43.70031052,145.92,145.84,10.64031052]
["bitfinex-derivatives","SOLF0:USTF0",1745484168204,6.8548,145.87,145.84,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1745484168803,6.8543,145.88,145.85,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1745484169205,10.64031052,145.9,145.83,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1745484169505,6.8548,145.87,145.84,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1745484170011,6.8548,145.87,145.85,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1745484171004,6.8543,145.88,145.85,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1745484171310,6.84164074,145.91,145.86,6.84164074]
["bitfinex-derivatives","SOLF0:USTF0",1745484171509,6.8534,145.9,145.87,6.84164074]
["bitfinex-derivatives","SOLF0:USTF0",1745484171703,39.90164074,145.92,145.88,6.84164074]
["bitfinex-derivatives","SOLF0:USTF0",1745484171909,6.84164074,145.91,145.87,13.69594074]
["bitfinex-derivatives","SOLF0:USTF0",1745484172111,6.8534,145.9,145.87,6.84164074]
["bitfinex-derivatives","SOLF0:USTF0",1745484172310,6.8534,145.9,145.87,13.69594074]
["bitfinex-derivatives","SOLF0:USTF0",1745484173310,6.8534,145.9,145.87,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1745484174311,6.8534,145.9,145.88,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1745484174806,6.8528,145.91,145.89,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1745484175307,3.8749,145.94,145.86,10.68936369]
["bitfinex-derivatives","SOLF0:USTF0",1745484175514,33.08,145.97,145.9,10.68936369]
["bitfinex-derivatives","SOLF0:USTF0",1745484176017,6.8511,145.95,145.92,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1745484176309,33.08,145.97,145.9,10.68936369]
["bitfinex-derivatives","SOLF0:USTF0",1745484176514,6.8506,145.96,145.92,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1745484177108,6.8506,145.96,145.93,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1745484177815,6.8506,145.96,145.94,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1745484178010,39.93,145.97,145.94,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1745484178208,5.9064,145.99,145.92,10.68936369]
["bitfinex-derivatives","SOLF0:USTF0",1745484178407,6.8496,145.98,145.92,10.68936369]
["bitfinex-derivatives","SOLF0:USTF0",1745484178706,5.9064,145.99,145.92,10.68936369]
["bitfinex-derivatives","SOLF0:USTF0",1745484178912,10.68936369,145.95,145.84,546.2981]
["bitfinex-derivatives","SOLF0:USTF0",1745484179112,6.8522,145.92,145.85,43.74936369]
["bitfinex-derivatives","SOLF0:USTF0",1745484179605,10.68936369,145.95,145.87,10.68936369]
["bitfinex-derivatives","SOLF0:USTF0",1745484179914,10.68936369,145.95,145.88,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1745484180415,10.68936369,145.95,145.87,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1745484180615,10.68936369,145.93,145.85,43.74936369]
["bitfinex-derivatives","SOLF0:USTF0",1745484180915,6.8537,145.89,145.85,43.74936369]
["bitfinex-derivatives","SOLF0:USTF0",1745484181106,6.8537,145.89,145.86,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1745484181504,10.68936369,145.91,145.85,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1745484181718,12.68276369,145.91,145.85,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1745484182015,12.68276369,145.91,145.83,10.68936369]
["bitfinex-derivatives","SOLF0:USTF0",1745484182214,1.9934,145.91,145.81,43.74936369]
["bitfinex-derivatives","SOLF0:USTF0",1745484182414,36.9133,145.92,145.85,10.68936369]
["bitfinex-derivatives","SOLF0:USTF0",1745484182717,6.8532,145.9,145.86,6.8547]
["bitfinex-derivatives","SOLF0:USTF0",1745484182917,6.8532,145.9,145.85,10.68936369]
["bitfinex-derivatives","SOLF0:USTF0",1745484183515,36.9133,145.92,145.85,10.68936369]
["bitfinex-derivatives","SOLF0:USTF0",1745484183916,47.60266369,145.92,145.83,10.68936369]
["bitfinex-derivatives","SOLF0:USTF0",1745484185316,3.8533,145.92,145.85,10.68936369]
["bitfinex-derivatives","SOLF0:USTF0",1745484185619,35.0534,145.95,145.87,10.68936369]
["bitfinex-derivatives","SOLF0:USTF0",1745484185814,6.8523,145.92,145.89,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1745484186817,6.8527,145.91,145.89,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1745484187420,10.68936369,145.94,145.85,43.74936369]
["bitfinex-derivatives","SOLF0:USTF0",1745484187920,6.8534,145.9,145.87,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1745484188819,6.8529,145.91,145.88,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1745484189015,10.68936369,145.94,145.85,43.74936369]
["bitfinex-derivatives","SOLF0:USTF0",1745484189218,10.68936369,145.94,145.89,6.8533]
["bitfinex-derivatives","SOLF0:USTF0",1745484189416,10.68936369,145.94,145.85,43.74936369]
["bitfinex-derivatives","SOLF0:USTF0",1745484189618,39.0765,145.95,145.85,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1745484189819,6.8527,145.91,145.88,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1745484190117,6.8527,145.91,145.86,10.68936369]
["bitfinex-derivatives","SOLF0:USTF0",1745484190317,10.68936369,145.94,145.86,10.68936369]
["bitfinex-derivatives","SOLF0:USTF0",1745484190621,10.68936369,145.94,145.85,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1745484190918,10.68936369,145.94,145.86,6.8547]
["bitfinex-derivatives","SOLF0:USTF0",1745484191119,10.68936369,145.94,145.85,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1745484191317,10.68936369,145.94,145.87,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1745484192526,6.8534,145.9,145.87,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1745484192816,6.8534,145.9,145.88,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1745484193622,6.8534,145.9,145.87,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1745484193921,6.8536,145.89,145.87,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1745484194222,6.8536,145.89,145.86,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1745484194521,10.68936369,145.92,145.85,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1745484194822,39.0765,145.95,145.85,39.9153]
["bitfinex-derivatives","SOLF0:USTF0",1745484195024,49.76586369,145.95,145.86,10.68936369]
["bitfinex-derivatives","SOLF0:USTF0",1745484195226,49.76586369,145.95,145.87,6.8542]
["bitfinex-derivatives","SOLF0:USTF0",1745484195424,10.68936369,145.93,145.87,6.8542]
["bitfinex-derivatives","SOLF0:USTF0",1745484195723,6.8535,145.9,145.87,6.8542]
["bitfinex-derivatives","SOLF0:USTF0",1745484195923,6.8535,145.9,145.88,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1745484196424,6.8537,145.89,145.87,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1745484196815,10.68936369,145.93,145.87,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1745484197022,6.8534,145.9,145.87,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1745484197524,6.8534,145.9,145.88,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1745484197725,6.8529,145.91,145.88,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1745484198528,6.8533,145.9,145.88,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1745484198824,6.8533,145.9,145.87,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1745484199526,6.84131014,145.89,145.85,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1745484199723,6.84131014,145.88,145.81,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1745484199926,6.8553,145.86,145.82,6.84131014]
["bitfinex-derivatives","SOLF0:USTF0",1745484200425,6.8553,145.86,145.83,6.84131014]
["bitfinex-derivatives","SOLF0:USTF0",1745484200620,6.8553,145.86,145.83,13.69731014]
["bitfinex-derivatives","SOLF0:USTF0",1745484200821,6.8553,145.86,145.84,6.84131014]
["bitfinex-derivatives","SOLF0:USTF0",1745484201019,6.8548,145.87,145.84,6.84131014]
["bitfinex-derivatives","SOLF0:USTF0",1745484201223,6.8548,145.87,145.82,10.69313078]
["bitfinex-derivatives","SOLF0:USTF0",1745484201528,1.9427,145.88,145.82,10.69313078]
["bitfinex-derivatives","SOLF0:USTF0",1745484201728,33.02,145.91,145.82,10.69313078]
["bitfinex-derivatives","SOLF0:USTF0",1745484202630,6.8544,145.88,145.85,6.8552]
["bitfinex-derivatives","SOLF0:USTF0",1745484202930,6.8544,145.88,145.82,10.69313078]
["bitfinex-derivatives","SOLF0:USTF0",1745484204028,6.8538,145.89,145.87,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1745484204527,33.02,145.91,145.82,10.69313078]
["bitfinex-derivatives","SOLF0:USTF0",1745484204732,33.02,145.91,145.84,10.69313078]
["bitfinex-derivatives","SOLF0:USTF0",1745484205129,39.8727,145.91,145.88,6.8537]
["bitfinex-derivatives","SOLF0:USTF0",1745484205328,12.63693078,145.94,145.86,10.69313078]
["bitfinex-derivatives","SOLF0:USTF0",1745484205634,6.8524,145.92,145.89,6.8533]
["bitfinex-derivatives","SOLF0:USTF0",1745484206033,1.9438,145.94,145.86,10.69313078]
["bitfinex-derivatives","SOLF0:USTF0",1745484206233,6.852,145.93,145.86,10.69313078]
["bitfinex-derivatives","SOLF0:USTF0",1745484207431,6.8525,145.92,145.89,6.8533]
["bitfinex-derivatives","SOLF0:USTF0",1745484207733,12.63693078,145.94,145.86,10.69313078]
["bitfinex-derivatives","SOLF0:USTF0",1745484207934,6.8534,145.9,145.87,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1745484208443,6.8537,145.89,145.86,6.8549]
["bitfinex-derivatives","SOLF0:USTF0",1745484209532,6.8534,145.9,145.87,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1745484209733,6.8534,145.9,145.85,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1745484209932,6.8532,145.9,145.85,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1745484210138,1.9438,145.94,145.86,10.69313078]
["bitfinex-derivatives","SOLF0:USTF0",1745484210537,6.853,145.91,145.88,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1745484210735,10.69313078,145.89,145.81,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1745484211136,3.9405,145.88,145.81,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1745484211336,3.9405,145.88,145.82,10.69313078]
["bitfinex-derivatives","SOLF0:USTF0",1745484211734,6.854,145.89,145.84,10.69313078]
["bitfinex-derivatives","SOLF0:USTF0",1745484212135,6.854,145.89,145.86,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1745484212542,39.8728,145.91,145.88,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1745484212837,33.02,145.91,145.84,10.69313078]
["bitfinex-derivatives","SOLF0:USTF0",1745484213036,6.8534,145.9,145.87,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1745484213239,33.02,145.91,145.83,10.69313078]
["bitfinex-derivatives","SOLF0:USTF0",1745484214339,6.8532,145.9,145.87,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1745484214540,33.02,145.91,145.87,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1745484214740,6.8534,145.9,145.87,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1745484215039,33.02,145.91,145.83,10.69313078]
["bitfinex-derivatives","SOLF0:USTF0",1745484215240,6.8534,145.9,145.83,10.69313078]
["bitfinex-derivatives","SOLF0:USTF0",1745484215440,6.8534,145.9,145.87,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1745484215939,39.8729,145.91,145.84,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1745484216141,33.02,145.91,145.85,10.69313078]
["bitfinex-derivatives","SOLF0:USTF0",1745484216341,10.69313078,145.93,145.85,10.69313078]
["bitfinex-derivatives","SOLF0:USTF0",1745484216542,6.8524,145.92,145.89,6.8535]
["bitfinex-derivatives","SOLF0:USTF0",1745484218146,6.8528,145.91,145.89,6.8535]
["bitfinex-derivatives","SOLF0:USTF0",1745484218844,6.8534,145.9,145.85,10.69313078]
["bitfinex-derivatives","SOLF0:USTF0",1745484219045,10.69313078,145.92,145.84,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1745484219343,6.8534,145.9,145.84,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1745484219544,10.69313078,145.92,145.84,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1745484219846,10.69313078,145.92,145.87,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1745484220546,6.8534,145.9,145.87,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1745484221244,13.6954488,145.9,145.87,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1745484221446,6.8539,145.89,145.86,13.6968488]
["bitfinex-derivatives","SOLF0:USTF0",1745484222649,6.8541,145.88,145.86,13.6968488]
["bitfinex-derivatives","SOLF0:USTF0",1745484222849,6.8420488,145.88,145.84,39.8620488]
["bitfinex-derivatives","SOLF0:USTF0",1745484223149,6.8548,145.87,145.84,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1745484223346,6.8420488,145.88,145.84,39.8758]
["bitfinex-derivatives","SOLF0:USTF0",1745484223846,6.8548,145.87,145.84,39.8758]
["bitfinex-derivatives","SOLF0:USTF0",1745484224545,13.6963488,145.88,145.85,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1745484224747,6.8420488,145.89,145.85,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1745484225149,6.8542,145.88,145.85,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1745484225348,6.8420488,145.89,145.85,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1745484225548,6.8420488,145.87,145.84,39.8620488]
["bitfinex-derivatives","SOLF0:USTF0",1745484225753,6.8420488,145.86,145.8,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1745484225949,6.8420488,145.86,145.82,6.8420488]
["bitfinex-derivatives","SOLF0:USTF0",1745484226349,6.8420488,145.85,145.81,6.8420488]
["bitfinex-derivatives","SOLF0:USTF0",1745484226550,6.8420488,145.85,145.81,13.6990488]
["bitfinex-derivatives","SOLF0:USTF0",1745484226855,6.8562,145.84,145.81,13.6990488]
["bitfinex-derivatives","SOLF0:USTF0",1745484227246,6.8420488,145.82,145.78,6.8420488]
["bitfinex-derivatives","SOLF0:USTF0",1745484227456,6.8420488,145.8,145.75,6.8420488]
["bitfinex-derivatives","SOLF0:USTF0",1745484227948,20.53,145.87,145.65,77.48740716]
["bitfinex-derivatives","SOLF0:USTF0",1745484228147,6.8420488,145.76,145.72,6.8420488]
["bitfinex-derivatives","SOLF0:USTF0",1745484228454,13.7015488,145.77,145.72,6.8420488]
["bitfinex-derivatives","SOLF0:USTF0",1745484228848,13.7011488,145.78,145.73,6.8420488]
["bitfinex-derivatives","SOLF0:USTF0",1745484229251,6.8591,145.78,145.71,10.70905434]
["bitfinex-derivatives","SOLF0:USTF0",1745484230154,6.8591,145.78,145.74,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1745484230350,6.8591,145.78,145.71,10.70905434]
["bitfinex-derivatives","SOLF0:USTF0",1745484230556,6.8594,145.77,145.71,10.70905434]
["bitfinex-derivatives","SOLF0:USTF0",1745484230855,43.68905434,145.8,145.74,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1745484231559,6.8591,145.78,145.74,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1745484231760,6.8591,145.78,145.75,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1745484231962,32.98,145.8,145.73,10.70905434]
["bitfinex-derivatives","SOLF0:USTF0",1745484232161,6.8589,145.78,145.75,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1745484233357,43.68905434,145.8,145.72,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1745484233560,32.98,145.8,145.72,43.70905434]
["bitfinex-derivatives","SOLF0:USTF0",1745484233760,32.98,145.8,145.74,10.70905434]
["bitfinex-derivatives","SOLF0:USTF0",1745484234555,24.41775434,145.88,145.76,10.70905434]
["bitfinex-derivatives","SOLF0:USTF0",1745484234556,33.0,145.84,145.76,10.70905434]
["bitfinex-derivatives","SOLF0:USTF0",1745484234763,33.0,145.84,145.78,10.70905434]
["bitfinex-derivatives","SOLF0:USTF0",1745484234962,33.0,145.84,145.78,17.56765434]
["bitfinex-derivatives","SOLF0:USTF0",1745484235266,33.0,145.84,145.78,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1745484235563,6.8575,145.81,145.78,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1745484235859,33.0,145.84,145.76,43.70905434]
["bitfinex-derivatives","SOLF0:USTF0",1745484236264,33.0,145.84,145.78,10.70905434]
["bitfinex-derivatives","SOLF0:USTF0",1745484236466,33.0,145.84,145.8,10.70905434]
["bitfinex-derivatives","SOLF0:USTF0",1745484236661,6.0941,145.87,145.8,10.70905434]
["bitfinex-derivatives","SOLF0:USTF0",1745484237065,6.8563,145.84,145.81,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1745484238364,6.8564,145.83,145.8,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1745484238560,10.70905434,145.86,145.78,10.70905434]
["bitfinex-derivatives","SOLF0:USTF0",1745484238863,10.70905434,145.86,145.76,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1745484238864,6.8572,145.82,145.79,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1745484239063,10.70905434,145.86,145.79,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1745484239566,6.8572,145.82,145.79,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1745484239761,6.8572,145.82,145.8,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1745484240064,10.70905434,145.86,145.8,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1745484240264,6.8567,145.83,145.8,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1745484240464,6.0941,145.87,145.81,10.70905434]
["bitfinex-derivatives","SOLF0:USTF0",1745484240664,6.8539,145.89,145.83,10.70905434]
["bitfinex-derivatives","SOLF0:USTF0",1745484240864,6.8539,145.89,145.85,10.70905434]
["bitfinex-derivatives","SOLF0:USTF0",1745484241059,6.8539,145.89,145.86,6.8547]
["bitfinex-derivatives","SOLF0:USTF0",1745484241470,6.8529,145.91,145.88,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1745484241664,33.0,145.93,145.87,10.70905434]
["bitfinex-derivatives","SOLF0:USTF0",1745484241863,2.0877,145.94,145.89,10.70905434]
["bitfinex-derivatives","SOLF0:USTF0",1745484242066,580.2599,145.97,145.89,10.70905434]
["bitfinex-derivatives","SOLF0:USTF0",1745484242369,4.1199,145.97,145.91,10.70905434]
["bitfinex-derivatives","SOLF0:USTF0",1745484242562,2.0877,145.98,145.93,10.70905434]
["bitfinex-derivatives","SOLF0:USTF0",1745484242868,110.62844081,146.0,145.93,10.70905434]
["bitfinex-derivatives","SOLF0:USTF0",1745484243070,69.76533785,145.99,145.95,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1745484243369,6.8492,145.99,145.95,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1745484243569,6.8494,145.98,145.95,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1745484243769,4.1199,146.01,145.95,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1745484244169,6.8492,145.99,145.95,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1745484244367,4.1199,146.01,145.94,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1745484244568,14.82895434,146.01,145.93,43.70905434]
["bitfinex-derivatives","SOLF0:USTF0",1745484244967,14.82895434,146.01,145.94,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1745484245167,6.8501,145.97,145.93,43.70905434]
["bitfinex-derivatives","SOLF0:USTF0",1745484245669,6.8504,145.96,145.93,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1745484245969,43.68905434,145.99,145.89,43.68905434]
["bitfinex-derivatives","SOLF0:USTF0",1745484246171,43.68905434,145.99,145.91,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1745484246369,43.68905434,145.99,145.89,43.68905434]
["bitfinex-derivatives","SOLF0:USTF0",1745484246870,43.68905434,145.99,145.92,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1745484247268,6.8511,145.95,145.91,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1745484248071,6.8511,145.95,145.92,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1745484248271,32.98,145.99,145.91,10.70905434]
["bitfinex-derivatives","SOLF0:USTF0",1745484248469,32.98,145.99,145.93,10.70905434]
["bitfinex-derivatives","SOLF0:USTF0",1745484248867,6.8491,145.99,145.93,43.68905434]
["bitfinex-derivatives","SOLF0:USTF0",1745484249064,4.1199,146.01,145.93,43.68905434]
["bitfinex-derivatives","SOLF0:USTF0",1745484249268,4.1199,146.01,145.95,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1745484249567,6.8498,145.98,145.95,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1745484249768,14.82895434,146.01,145.93,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1745484250071,10.70905434,145.99,145.89,43.68905434]
["bitfinex-derivatives","SOLF0:USTF0",1745484250366,6.8516,145.94,145.89,43.68905434]
["bitfinex-derivatives","SOLF0:USTF0",1745484250765,10.70905434,145.97,145.89,43.68905434]
["bitfinex-derivatives","SOLF0:USTF0",1745484251371,32.98,145.98,145.92,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1745484251569,32.98,145.98,145.91,10.70905434]
["bitfinex-derivatives","SOLF0:USTF0",1745484251873,32.98,145.98,145.93,10.70905434]
["bitfinex-derivatives","SOLF0:USTF0",1745484252069,6.8491,145.99,145.93,10.70905434]
["bitfinex-derivatives","SOLF0:USTF0",1745484252269,6.8491,145.99,145.93,43.68905434]
["bitfinex-derivatives","SOLF0:USTF0",1745484252570,6.8491,145.99,145.95,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1745484252772,6.8495,145.98,145.95,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1745484253073,4.1199,146.01,145.96,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1745484253268,4.1199,146.01,145.93,43.68905434]
["bitfinex-derivatives","SOLF0:USTF0",1745484253473,4.1199,146.01,145.95,10.70905434]
["bitfinex-derivatives","SOLF0:USTF0",1745484253673,4.1199,146.01,145.93,43.68905434]
["bitfinex-derivatives","SOLF0:USTF0",1745484254374,6.8493,145.99,145.96,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1745484254574,35.0677,146.02,145.95,10.70905434]
["bitfinex-derivatives","SOLF0:USTF0",1745484254977,35.0677,146.02,145.97,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1745484255975,35.0677,146.02,145.96,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1745484256177,52.14789036,146.02,145.93,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1745484256471,17.08019036,145.99,145.89,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1745484256775,17.08019036,145.99,145.92,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1745484257076,17.08019036,145.99,145.92,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1745484258078,3.8557,146.01,145.94,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1745484258276,6.8487,146.0,145.93,17.08019036]
["bitfinex-derivatives","SOLF0:USTF0",1745484258474,6.8487,146.0,145.93,50.00019036]
["bitfinex-derivatives","SOLF0:USTF0",1745484258684,6.8487,146.0,145.97,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1745484258978,1.9394,146.01,145.93,50.00019036]
["bitfinex-derivatives","SOLF0:USTF0",1745484259179,3.8565,146.01,145.93,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1745484259379,6.8511,145.95,145.93,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1745484259676,3.8565,146.01,145.91,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1745484259877,6.8515,145.94,145.91,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1745484260277,3.8565,146.01,145.92,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1745484260478,3.8565,146.01,145.9,17.08019036]
["bitfinex-derivatives","SOLF0:USTF0",1745484260778,17.08019036,145.99,145.89,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1745484260978,6.8522,145.93,145.89,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1745484261181,17.08019036,145.96,145.85,38.6978]
["bitfinex-derivatives","SOLF0:USTF0",1745484261379,36.7618,145.95,145.85,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1745484261677,17.08019036,145.93,145.85,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1745484261978,1.9055,145.92,145.85,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1745484262175,6.8547,145.87,145.85,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1745484262377,6.8547,145.87,145.84,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1745484262679,1.9055,145.92,145.82,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1745484263281,1.9055,145.92,145.84,17.08019036]
["bitfinex-derivatives","SOLF0:USTF0",1745484263780,1.9055,145.92,145.82,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1745484264182,6.8544,145.88,145.84,6.8556]
["bitfinex-derivatives","SOLF0:USTF0",1745484264480,1.9055,145.92,145.84,6.8556]
["bitfinex-derivatives","SOLF0:USTF0",1745484264681,6.8548,145.87,145.84,6.8556]
["bitfinex-derivatives","SOLF0:USTF0",1745484264876,32.92,145.91,145.83,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1745484265081,32.92,145.91,145.82,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1745484265286,6.8548,145.87,145.82,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1745484265473,32.92,145.91,145.82,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1745484265877,6.8544,145.88,145.82,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1745484266183,6.8544,145.88,145.85,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1745484266477,6.8538,145.89,145.82,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1745484266681,32.92,145.91,145.82,50.00019036]
["bitfinex-derivatives","SOLF0:USTF0",1745484267082,39.773,145.91,145.82,50.00019036]
["bitfinex-derivatives","SOLF0:USTF0",1745484267282,39.773,145.91,145.85,17.08019036]
["bitfinex-derivatives","SOLF0:USTF0",1745484267473,6.853,145.91,145.85,17.08019036]
["bitfinex-derivatives","SOLF0:USTF0",1745484267675,6.853,145.91,145.86,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1745484268483,6.853,145.91,145.88,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1745484268678,579.5218,145.95,145.86,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1745484268985,17.08019036,145.93,145.81,50.00019036]
["bitfinex-derivatives","SOLF0:USTF0",1745484269183,17.08019036,145.93,145.85,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1745484269382,6.8543,145.88,145.85,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1745484269683,17.08019036,145.93,145.85,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1745484269885,17.08019036,145.93,145.81,50.00019036]
["bitfinex-derivatives","SOLF0:USTF0",1745484270185,36.7618,145.95,145.81,63.71479036]
["bitfinex-derivatives","SOLF0:USTF0",1745484270379,6.8521,145.93,145.9,6.8528]
["bitfinex-derivatives","SOLF0:USTF0",1745484270585,36.7618,145.95,145.87,50.00019036]
["bitfinex-derivatives","SOLF0:USTF0",1745484270881,41.6957,145.95,145.92,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1745484271180,2.0105,145.97,145.87,50.00019036]
["bitfinex-derivatives","SOLF0:USTF0",1745484271384,2.0105,145.97,145.93,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1745484271583,32.92,145.99,145.93,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1745484271879,6.8501,145.97,145.94,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1745484272181,32.92,145.99,145.91,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1745484272385,6.8499,145.97,145.94,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1745484272682,32.92,145.99,145.91,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1745484273690,1.9978,146.01,145.93,17.08019036]
["bitfinex-derivatives","SOLF0:USTF0",1745484274186,8.846,146.01,145.98,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1745484274986,8.846,146.01,145.99,6.8488]
["bitfinex-derivatives","SOLF0:USTF0",1745484275386,6.8485,146.0,145.93,17.08019036]
["bitfinex-derivatives","SOLF0:USTF0",1745484276386,8.8459,146.01,145.98,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1745484276686,1.9978,146.01,145.93,17.08019036]
["bitfinex-derivatives","SOLF0:USTF0",1745484276880,6.8487,146.0,145.97,6.8495]
["bitfinex-derivatives","SOLF0:USTF0",1745484277084,6.8487,146.0,145.93,17.08019036]
["bitfinex-derivatives","SOLF0:USTF0",1745484277687,6.8487,146.0,145.98,6.8493]
["bitfinex-derivatives","SOLF0:USTF0",1745484278089,6.8482,146.01,145.99,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1745484278284,32.92,146.03,145.99,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1745484278484,6.8478,146.02,145.99,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1745484278779,32.92,146.03,145.96,17.08019036]
["bitfinex-derivatives","SOLF0:USTF0",1745484278986,6.846,146.06,145.99,17.08019036]
["bitfinex-derivatives","SOLF0:USTF0",1745484279179,6.846,146.06,145.99,49.98019036]
["bitfinex-derivatives","SOLF0:USTF0",1745484279383,4.0743,146.08,145.99,49.98019036]
["bitfinex-derivatives","SOLF0:USTF0",1745484279586,6.8463,146.05,145.99,49.98019036]
["bitfinex-derivatives","SOLF0:USTF0",1745484279981,4.0743,146.08,145.99,49.98019036]
["bitfinex-derivatives","SOLF0:USTF0",1745484280893,6.8463,146.05,145.99,49.98019036]
["bitfinex-derivatives","SOLF0:USTF0",1745484281085,6.8463,146.05,146.02,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1745484281281,4.0743,146.08,145.99,49.98019036]
["bitfinex-derivatives","SOLF0:USTF0",1745484281487,62.91613785,146.13,146.02,17.08019036]
["bitfinex-derivatives","SOLF0:USTF0",1745484281686,69.07913785,146.13,146.03,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1745484281990,17.08019036,146.12,146.03,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1745484282589,6.8448,146.08,146.03,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1745484282789,6.8448,146.08,146.05,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1745484282990,6.8452,146.07,146.03,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1745484283190,17.08019036,146.12,146.03,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1745484283392,32.84,146.11,146.03,39.7466]
["bitfinex-derivatives","SOLF0:USTF0",1745484283588,6.8455,146.07,146.03,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1745484283794,32.84,146.11,146.05,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1745484284095,6.8452,146.07,146.05,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1745484284298,6.8452,146.07,146.04,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1745484284496,32.84,146.11,146.04,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1745484284696,6.8455,146.07,146.04,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1745484285194,6.846,146.06,146.03,39.7469]
["bitfinex-derivatives","SOLF0:USTF0",1745484285396,6.846,146.06,146.03,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1745484285692,32.84,146.11,146.02,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1745484285898,6.8461,146.05,146.02,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1745484286199,32.84,146.11,146.02,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1745484286395,6.8464,146.05,146.02,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1745484286696,32.84,146.11,146.01,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1745484286891,17.08019036,146.09,146.01,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1745484287087,6.8468,146.04,146.01,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1745484287294,6.8468,146.04,146.02,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1745484287697,6.8468,146.04,146.0,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1745484287998,49.92019036,146.07,145.99,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1745484288299,6.8478,146.02,145.96,36.7869]
["bitfinex-derivatives","SOLF0:USTF0",1745484288493,6.8478,146.02,145.99,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1745484289596,6.8473,146.03,146.0,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1745484289993,6.8473,146.03,145.96,36.7869]
["bitfinex-derivatives","SOLF0:USTF0",1745484290200,6.8468,146.04,146.01,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1745484291601,17.08019036,146.09,146.0,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1745484291798,4.0907,146.08,146.0,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1745484292099,6.8468,146.04,146.01,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1745484292299,4.0907,146.08,146.0,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1745484292699,6.8468,146.04,146.01,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1745484293201,6.8463,146.05,146.02,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1745484293604,6.8466,146.04,146.01,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1745484293901,4.0907,146.08,146.01,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1745484294206,6.8469,146.04,146.01,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1745484294397,4.0907,146.08,146.02,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1745484294706,6.8464,146.05,146.02,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1745484294902,4.0907,146.08,146.02,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1745484295302,6.8464,146.05,146.02,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1745484296002,4.0907,146.08,146.01,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1745484296206,4.0907,146.08,146.0,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1745484296505,6.8473,146.03,146.0,39.6883]
["bitfinex-derivatives","SOLF0:USTF0",1745484297300,6.8478,146.02,146.0,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1745484297504,6.8478,146.02,145.99,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1745484297706,6.8485,146.0,145.96,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1745484298206,6.8485,146.0,145.97,6.8495]
["bitfinex-derivatives","SOLF0:USTF0",1745484298405,6.8482,146.01,145.96,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1745484298903,6.8485,146.0,145.96,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1745484299402,6.8485,146.0,145.97,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1745484299604,6.8485,146.0,145.96,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1745484300308,6.8482,146.01,145.98,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1745484300505,1.9682,146.05,145.96,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1745484301008,6.8478,146.02,145.99,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1745484301510,1.9682,146.05,145.99,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1745484301710,10.67130954,146.04,145.96,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1745484301907,6.8496,145.98,145.96,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1745484302111,1.9682,146.05,145.96,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1745484302112,10.67130954,146.0,145.96,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1745484302408,6.85,145.97,145.92,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1745484303008,10.67130954,146.0,145.92,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1745484303204,10.67130954,145.98,145.9,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1745484303405,10.67130954,145.98,145.89,43.51130954]
["bitfinex-derivatives","SOLF0:USTF0",1745484303602,45.59490954,145.98,145.89,43.51130954]
["bitfinex-derivatives","SOLF0:USTF0",1745484303806,45.59490954,145.98,145.91,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1745484304111,6.8505,145.96,145.91,10.67130954]
["bitfinex-derivatives","SOLF0:USTF0",1745484304314,6.8505,145.96,145.93,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1745484305014,6.85,145.97,145.94,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1745484305308,6.85,145.97,145.91,10.67130954]
["bitfinex-derivatives","SOLF0:USTF0",1745484305509,39.6896,145.98,145.95,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1745484306009,3.9353,145.99,145.95,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1745484306509,3.9353,145.99,145.94,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1745484306807,6.8502,145.97,145.94,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1745484307007,3.9353,145.99,145.91,10.67130954]
["bitfinex-derivatives","SOLF0:USTF0",1745484307410,6.8497,145.98,145.91,10.67130954]
["bitfinex-derivatives","SOLF0:USTF0",1745484307912,43.51130954,146.02,145.93,10.67130954]
["bitfinex-derivatives","SOLF0:USTF0",1745484308112,6.8487,146.0,145.97,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1745484308306,32.84,146.02,145.95,10.67130954]
["bitfinex-derivatives","SOLF0:USTF0",1745484308813,47.52240954,146.06,146.0,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1745484309014,6.8478,146.02,145.97,43.51130954]
["bitfinex-derivatives","SOLF0:USTF0",1745484309321,47.52240954,146.06,145.97,43.51130954]
["bitfinex-derivatives","SOLF0:USTF0",1745484309615,6.8473,146.03,146.0,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1745484309820,6.8473,146.03,145.97,43.51130954]
["bitfinex-derivatives","SOLF0:USTF0",1745484310119,6.8477,146.02,145.97,43.51130954]
["bitfinex-derivatives","SOLF0:USTF0",1745484310320,47.52240954,146.06,145.97,43.51130954]
["bitfinex-derivatives","SOLF0:USTF0",1745484311416,6.8468,146.04,146.01,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1745484311723,47.52240954,146.06,145.97,43.51130954]
["bitfinex-derivatives","SOLF0:USTF0",1745484311919,6.8478,146.02,145.99,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1745484312222,6.8478,146.02,145.97,43.51130954]
["bitfinex-derivatives","SOLF0:USTF0",1745484312422,47.52240954,146.06,145.97,43.51130954]
["bitfinex-derivatives","SOLF0:USTF0",1745484312622,6.8473,146.03,146.0,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1745484312814,47.52240954,146.06,146.0,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1745484313223,6.8473,146.03,146.0,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1745484313819,6.8476,146.02,145.99,6.8488]
["bitfinex-derivatives","SOLF0:USTF0",1745484314020,10.67130954,146.04,145.94,10.67130954]
["bitfinex-derivatives","SOLF0:USTF0",1745484314219,10.67130954,146.04,145.94,43.43130954]
["bitfinex-derivatives","SOLF0:USTF0",1745484314623,6.848,146.01,145.97,6.8495]
["bitfinex-derivatives","SOLF0:USTF0",1745484314823,10.67130954,146.04,145.97,6.8495]
["bitfinex-derivatives","SOLF0:USTF0",1745484315222,6.8488,146.0,145.97,6.8495]
["bitfinex-derivatives","SOLF0:USTF0",1745484315521,10.67130954,146.04,145.98,6.8493]
["bitfinex-derivatives","SOLF0:USTF0",1745484315819,6.8483,146.01,145.98,6.8493]
["bitfinex-derivatives","SOLF0:USTF0",1745484316225,10.67130954,146.02,145.94,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1745484316416,10.67130954,146.0,145.94,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1745484316722,10.67130954,146.0,145.95,6.8507]
["bitfinex-derivatives","SOLF0:USTF0",1745484317124,10.67130954,146.0,145.94,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1745484317324,6.8508,145.95,145.94,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1745484317525,14.51180954,146.0,145.94,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1745484317821,6.8506,145.96,145.94,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1745484318024,14.51180954,146.0,145.94,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1745484318320,14.51180954,146.0,145.96,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1745484318321,1.9408,146.0,145.96,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1745484318519,32.76,146.02,145.94,43.43130954]
["bitfinex-derivatives","SOLF0:USTF0",1745484318918,32.76,146.02,145.96,10.67130954]
["bitfinex-derivatives","SOLF0:USTF0",1745484319124,1.8997,146.04,145.96,10.67130954]
["bitfinex-derivatives","SOLF0:USTF0",1745484319826,6.8477,146.02,145.99,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1745484320728,6.848,146.01,145.99,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1745484321329,1.8997,146.04,146.0,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1745484321622,36.6564,146.06,145.98,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1745484321827,6.8469,146.04,145.98,49.83579197]
["bitfinex-derivatives","SOLF0:USTF0",1745484322030,6.8469,146.04,146.01,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1745484322429,6.8473,146.03,145.98,49.83579197]
["bitfinex-derivatives","SOLF0:USTF0",1745484322830,1.8982,146.09,145.98,49.83579197]
["bitfinex-derivatives","SOLF0:USTF0",1745484323031,6.8459,146.06,145.98,49.83579197]
["bitfinex-derivatives","SOLF0:USTF0",1745484323332,6.8459,146.06,146.02,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1745484323729,6.8459,146.06,145.98,49.83579197]
["bitfinex-derivatives","SOLF0:USTF0",1745484324230,32.76,146.1,146.01,17.07579197]
["bitfinex-derivatives","SOLF0:USTF0",1745484324231,6.8454,146.07,146.01,17.07579197]
["bitfinex-derivatives","SOLF0:USTF0",1745484324426,32.76,146.1,146.01,17.07579197]
["bitfinex-derivatives","SOLF0:USTF0",1745484324634,6.8439,146.1,146.02,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1745484324934,4.0784,146.12,146.02,34.5547]
["bitfinex-derivatives","SOLF0:USTF0",1745484325131,575.26,146.14,146.08,6.8446]
["bitfinex-derivatives","SOLF0:USTF0",1745484325336,32.76,146.14,146.07,17.07579197]
["bitfinex-derivatives","SOLF0:USTF0",1745484325635,62.91613785,146.15,146.09,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1745484326034,62.91613785,146.15,146.12,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1745484326229,62.91613785,146.15,146.1,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1745484326435,69.75793785,146.15,146.1,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1745484326630,62.91613785,146.15,146.1,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1745484326826,62.91613785,146.15,146.06,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1745484327634,6.8431,146.12,146.06,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1745484328133,49.83579197,146.18,146.06,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1745484328432,49.83579197,146.18,146.1,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1745484328633,49.83579197,146.18,146.07,17.07579197]
["bitfinex-derivatives","SOLF0:USTF0",1745484328836,49.83579197,146.18,146.06,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1745484329036,17.07579197,146.15,146.06,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1745484329631,6.8426,146.13,146.06,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1745484330235,17.07579197,146.15,146.06,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1745484330737,1.9532,146.14,146.06,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1745484331236,6.8431,146.12,146.06,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1745484331436,1.9532,146.14,146.06,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1745484331738,6.8436,146.11,146.08,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1745484331937,17.07579197,146.12,146.06,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1745484332438,3.8423,146.13,146.07,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1745484332737,3.8423,146.13,146.06,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1745484333041,6.8442,146.09,146.06,39.6054]
["bitfinex-derivatives","SOLF0:USTF0",1745484333233,3.8423,146.13,146.06,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1745484333637,3.8423,146.13,146.07,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1745484333837,3.8423,146.13,146.06,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1745484334737,6.844,146.1,146.07,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1745484335347,32.74,146.2,146.06,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1745484335534,6.8402,146.18,146.11,17.07579197]
["bitfinex-derivatives","SOLF0:USTF0",1745484335735,32.74,146.2,146.11,17.07579197]
["bitfinex-derivatives","SOLF0:USTF0",1745484336437,32.74,146.2,146.08,17.07579197]
["bitfinex-derivatives","SOLF0:USTF0",1745484336630,17.07579197,146.18,146.08,17.07579197]
["bitfinex-derivatives","SOLF0:USTF0",1745484336836,17.07579197,146.18,146.06,49.83579197]
["bitfinex-derivatives","SOLF0:USTF0",1745484337028,1.9793,146.17,146.06,49.83579197]
["bitfinex-derivatives","SOLF0:USTF0",1745484337229,32.74,146.16,146.06,49.83579197]
["bitfinex-derivatives","SOLF0:USTF0",1745484337433,6.8422,146.14,146.09,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1745484337639,32.74,146.16,146.06,49.83579197]
["bitfinex-derivatives","SOLF0:USTF0",1745484337840,6.8419,146.14,146.1,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1745484338240,32.74,146.16,146.06,49.83579197]
["bitfinex-derivatives","SOLF0:USTF0",1745484339440,6.8419,146.14,146.1,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1745484339839,32.74,146.16,146.06,49.83579197]
["bitfinex-derivatives","SOLF0:USTF0",1745484340040,6.8419,146.14,146.1,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1745484340641,6.8419,146.14,146.11,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1745484340841,6.8416,146.15,146.06,49.83579197]
["bitfinex-derivatives","SOLF0:USTF0",1745484341738,1.9793,146.17,146.09,17.07579197]
["bitfinex-derivatives","SOLF0:USTF0",1745484341936,32.74,146.18,146.09,17.07579197]
["bitfinex-derivatives","SOLF0:USTF0",1745484342142,32.74,146.18,146.15,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1745484342342,32.74,146.18,146.12,17.07579197]
["bitfinex-derivatives","SOLF0:USTF0",1745484342642,32.74,146.18,146.15,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1745484342843,39.58,146.18,146.12,17.07579197]
["bitfinex-derivatives","SOLF0:USTF0",1745484343047,39.58,146.18,146.1,38.3665]
["bitfinex-derivatives","SOLF0:USTF0",1745484343342,32.74,146.18,146.1,38.3665]
["bitfinex-derivatives","SOLF0:USTF0",1745484344440,6.8411,146.16,146.13,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1745484344635,32.74,146.18,146.1,38.3665]
["bitfinex-derivatives","SOLF0:USTF0",1745484345037,4.0374,146.22,146.1,38.3665]
["bitfinex-derivatives","SOLF0:USTF0",1745484345241,4.0374,146.22,146.14,17.07579197]
["bitfinex-derivatives","SOLF0:USTF0",1745484345544,6.8389,146.21,146.18,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1745484346245,6.8383,146.22,146.19,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1745484346842,6.8393,146.2,146.17,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1745484347044,33.04,146.23,146.14,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1745484347646,6.8394,146.2,146.14,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1745484347944,33.04,146.23,146.14,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1745484348146,6.8404,146.18,146.14,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1745484348646,6.8397,146.19,146.15,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1745484348838,33.04,146.23,146.15,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1745484349042,33.04,146.23,146.14,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1745484349245,33.04,146.23,146.14,50.11579197]
["bitfinex-derivatives","SOLF0:USTF0",1745484349846,6.8393,146.2,146.14,50.11579197]
["bitfinex-derivatives","SOLF0:USTF0",1745484350045,33.04,146.23,146.14,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1745484350948,6.8396,146.19,146.16,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1745484351147,33.04,146.23,146.14,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1745484351546,33.04,146.23,146.18,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1745484351848,33.04,146.23,146.14,50.11579197]
["bitfinex-derivatives","SOLF0:USTF0",1745484352047,6.8393,146.2,146.16,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1745484352348,33.04,146.23,146.14,50.11579197]
["bitfinex-derivatives","SOLF0:USTF0",1745484352542,6.8389,146.21,146.14,50.11579197]
["bitfinex-derivatives","SOLF0:USTF0",1745484352749,33.04,146.23,146.14,50.11579197]
["bitfinex-derivatives","SOLF0:USTF0",1745484354154,1.8946,146.27,146.14,50.11579197]
["bitfinex-derivatives","SOLF0:USTF0",1745484354449,6.838,146.23,146.14,50.11579197]
["bitfinex-derivatives","SOLF0:USTF0",1745484354754,6.8383,146.22,146.19,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1745484355051,6.8383,146.22,146.14,50.11579197]
["bitfinex-derivatives","SOLF0:USTF0",1745484355252,6.8379,146.23,146.2,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1745484355446,5.7326,146.27,146.14,50.11579197]
["bitfinex-derivatives","SOLF0:USTF0",1745484355852,6.8375,146.24,146.21,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1745484356046,6.8375,146.24,146.14,50.11579197]
["bitfinex-derivatives","SOLF0:USTF0",1745484356246,5.7326,146.27,146.14,50.11579197]
["bitfinex-derivatives","SOLF0:USTF0",1745484356247,5.7326,146.27,146.17,17.07579197]
["bitfinex-derivatives","SOLF0:USTF0",1745484356647,33.02,146.28,146.2,17.07579197]
["bitfinex-derivatives","SOLF0:USTF0",1745484357150,6.8358,146.27,146.2,17.07579197]
["bitfinex-derivatives","SOLF0:USTF0",1745484357349,33.02,146.28,146.2,17.07579197]
["bitfinex-derivatives","SOLF0:USTF0",1745484357552,33.02,146.28,146.27,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1745484358051,6.8341,146.31,146.28,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1745484358254,38.9359,146.33,146.23,17.07579197]
["bitfinex-derivatives","SOLF0:USTF0",1745484358547,6.8342,146.31,146.28,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1745484359052,38.9359,146.33,146.23,17.07579197]
["bitfinex-derivatives","SOLF0:USTF0",1745484360449,17.07579197,146.32,146.22,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1745484360754,6.8356,146.28,146.22,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1745484360943,17.07579197,146.32,146.22,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1745484361144,6.8362,146.27,146.23,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1745484361357,33.0,146.29,146.23,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1745484361652,6.8362,146.27,146.23,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1745484362051,33.0,146.29,146.23,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1745484362351,6.8362,146.27,146.23,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1745484362555,33.0,146.29,146.23,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1745484362754,50.07579197,146.29,146.22,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1745484362953,50.07579197,146.29,146.18,36.8622]
["bitfinex-derivatives","SOLF0:USTF0",1745484363352,50.07579197,146.29,146.18,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1745484363752,17.07579197,146.25,146.14,3.9069]
["bitfinex-derivatives","SOLF0:USTF0",1745484364055,17.07579197,146.22,146.11,1.7884]
["bitfinex-derivatives","SOLF0:USTF0",1745484364357,50.07579197,146.22,146.1,3.9069]
["bitfinex-derivatives","SOLF0:USTF0",1745484364755,17.07579197,146.19,146.1,1.9236]
["bitfinex-derivatives","SOLF0:USTF0",1745484364946,2.0872,146.18,146.07,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1745484365353,6.842,146.14,146.07,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1745484365548,2.006,146.17,146.07,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1745484366353,2.006,146.17,146.09,17.07579197]
["bitfinex-derivatives","SOLF0:USTF0",1745484366752,6.842,146.14,146.1,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1745484367261,2.006,146.17,146.09,17.07579197]
["bitfinex-derivatives","SOLF0:USTF0",1745484368056,2.006,146.17,146.12,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1745484368255,2.006,146.17,146.09,17.07579197]
["bitfinex-derivatives","SOLF0:USTF0",1745484368650,2.006,146.17,146.07,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1745484368651,6.8419,146.14,146.1,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1745484369056,6.8431,146.12,146.08,6.8446]
["bitfinex-derivatives","SOLF0:USTF0",1745484369256,1.8905,146.16,146.07,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1745484369655,6.8431,146.12,146.08,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1745484369856,1.8905,146.16,146.07,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1745484370157,6.8429,146.12,146.07,39.8648]
["bitfinex-derivatives","SOLF0:USTF0",1745484370347,6.8429,146.12,146.07,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1745484370752,6.8429,146.12,146.08,6.8446]
["bitfinex-derivatives","SOLF0:USTF0",1745484370956,1.8905,146.16,146.09,17.07579197]
["bitfinex-derivatives","SOLF0:USTF0",1745484371155,2.006,146.17,146.09,17.07579197]
["bitfinex-derivatives","SOLF0:USTF0",1745484371546,2.006,146.17,146.07,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1745484371857,6.8428,146.12,146.07,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1745484372266,2.006,146.17,146.07,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1745484372558,6.8426,146.13,146.07,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1745484372757,2.006,146.17,146.07,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1745484372959,6.843,146.12,146.07,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1745484373349,2.006,146.17,146.09,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1745484373553,6.8428,146.13,146.09,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1745484374149,2.006,146.17,146.07,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1745484374358,2.006,146.17,146.09,17.07579197]
["bitfinex-derivatives","SOLF0:USTF0",1745484374557,2.0872,146.18,146.09,17.07579197]
["bitfinex-derivatives","SOLF0:USTF0",1745484374760,6.8402,146.18,146.14,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1745484374953,33.02,146.19,146.11,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1745484375155,6.841,146.16,146.13,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1745484375859,6.8407,146.17,146.14,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1745484376360,6.8401,146.18,146.15,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1745484376560,33.02,146.19,146.12,17.07579197]
["bitfinex-derivatives","SOLF0:USTF0",1745484376755,2.0826,146.22,146.12,17.07579197]
["bitfinex-derivatives","SOLF0:USTF0",1745484377060,6.8389,146.21,146.13,1.8974]
["bitfinex-derivatives","SOLF0:USTF0",1745484377452,6.8392,146.2,146.17,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1745484377657,33.44,146.23,146.13,1.8974]
["bitfinex-derivatives","SOLF0:USTF0",1745484378057,6.8388,146.21,146.18,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1745484378255,33.44,146.23,146.14,1.9439]
["bitfinex-derivatives","SOLF0:USTF0",1745484378463,6.8379,146.23,146.15,17.07579197]
["bitfinex-derivatives","SOLF0:USTF0",1745484378661,6.8379,146.23,146.16,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1745484379165,6.8379,146.23,146.2,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1745484379657,6.8382,146.22,146.19,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1745484379962,3.9076,146.25,146.16,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1745484380661,6.8379,146.23,146.2,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1745484380863,3.9076,146.25,146.16,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1745484381162,3.9076,146.25,146.18,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1745484381363,3.9076,146.25,146.16,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1745484381657,6.838,146.23,146.16,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1745484382363,6.8382,146.22,146.19,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1745484382757,3.9076,146.25,146.16,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1745484382963,3.9076,146.25,146.18,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1745484383159,3.9076,146.25,146.16,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1745484383160,17.07579197,146.24,146.16,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1745484383659,6.8389,146.21,146.18,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1745484383962,17.07579197,146.24,146.16,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1745484384163,6.8389,146.21,146.17,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1745484384362,17.07579197,146.24,146.16,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1745484384763,17.07579197,146.24,146.18,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1745484384965,17.07579197,146.24,146.16,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1745484385264,6.8379,146.23,146.16,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1745484385466,3.9076,146.25,146.16,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1745484385765,6.8387,146.21,146.18,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1745484387367,6.8384,146.22,146.19,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1745484387568,3.9076,146.25,146.16,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1745484388067,6.8385,146.22,146.19,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1745484388469,3.9076,146.25,146.16,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1745484388763,17.07579197,146.21,146.1,1.7901]
["bitfinex-derivatives","SOLF0:USTF0",1745484388969,17.07579197,146.21,146.11,575.32]
["bitfinex-derivatives","SOLF0:USTF0",1745484389164,6.8408,146.17,146.11,575.32]
["bitfinex-derivatives","SOLF0:USTF0",1745484389362,2.0313,146.2,146.11,575.32]
["bitfinex-derivatives","SOLF0:USTF0",1745484389564,6.8404,146.18,146.11,575.32]
["bitfinex-derivatives","SOLF0:USTF0",1745484389862,2.0313,146.2,146.11,575.32]
["bitfinex-derivatives","SOLF0:USTF0",1745484390270,6.8405,146.17,146.14,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1745484390464,33.44,146.22,146.11,575.32]
["bitfinex-derivatives","SOLF0:USTF0",1745484390663,33.44,146.22,146.12,1.9679]
["bitfinex-derivatives","SOLF0:USTF0",1745484391263,6.8395,146.19,146.15,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1745484391465,33.44,146.22,146.12,1.9679]
["bitfinex-derivatives","SOLF0:USTF0",1745484392070,6.8394,146.2,146.16,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1745484392470,6.8394,146.2,146.12,1.9679]
["bitfinex-derivatives","SOLF0:USTF0",1745484392666,6.8394,146.2,146.17,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1745484393273,6.8387,146.21,146.18,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1745484394273,40.2783,146.22,146.19,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1745484394671,6.8387,146.21,146.18,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1745484395170,12.70307977,146.24,146.1,12.43417977]
["bitfinex-derivatives","SOLF0:USTF0",1745484395171,10.64407977,146.2,146.1,12.43417977]
["bitfinex-derivatives","SOLF0:USTF0",1745484395367,10.64407977,146.2,146.12,10.64407977]
["bitfinex-derivatives","SOLF0:USTF0",1745484395975,6.8397,146.19,146.15,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1745484396168,10.64407977,146.2,146.15,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1745484396374,10.64407977,146.22,146.15,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1745484396573,6.8403,146.18,146.15,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1745484397376,6.8405,146.17,146.14,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1745484397674,10.64407977,146.22,146.12,10.64407977]
["bitfinex-derivatives","SOLF0:USTF0",1745484397866,6.8402,146.18,146.15,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1745484398475,6.8398,146.19,146.14,10.64407977]
["bitfinex-derivatives","SOLF0:USTF0",1745484398869,6.8404,146.18,146.14,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1745484399069,6.8404,146.18,146.12,10.64407977]
["bitfinex-derivatives","SOLF0:USTF0",1745484399478,6.8398,146.19,146.16,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1745484399773,10.64407977,146.2,146.11,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1745484400072,33.44,146.22,146.11,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1745484400278,10.64407977,146.16,146.06,45.87497977]
["bitfinex-derivatives","SOLF0:USTF0",1745484400475,10.64407977,146.14,146.06,35.2309]
["bitfinex-derivatives","SOLF0:USTF0",1745484400781,10.64407977,146.12,146.06,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1745484401681,6.8445,146.09,146.06,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1745484401978,6.8445,146.09,146.04,4.0324]
["bitfinex-derivatives","SOLF0:USTF0",1745484402180,6.844,146.1,146.07,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1745484404379,6.844,146.1,146.08,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1745484404682,6.844,146.1,146.04,4.0324]
["bitfinex-derivatives","SOLF0:USTF0",1745484404983,6.844,146.1,146.07,6.8448]
["bitfinex-derivatives","SOLF0:USTF0",1745484405185,17.05808051,146.14,146.04,4.0324]
["bitfinex-derivatives","SOLF0:USTF0",1745484405484,17.05808051,146.14,146.09,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1745484405681,6.8431,146.12,146.09,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1745484405883,17.05808051,146.14,146.04,4.0324]
["bitfinex-derivatives","SOLF0:USTF0",1745484406082,17.05808051,146.14,146.08,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1745484406284,6.8433,146.12,146.04,4.0324]
["bitfinex-derivatives","SOLF0:USTF0",1745484406483,17.05808051,146.14,146.04,4.0324]
["bitfinex-derivatives","SOLF0:USTF0",1745484406685,6.845,146.08,146.02,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1745484406885,6.845,146.08,146.01,51.52898051]
["bitfinex-derivatives","SOLF0:USTF0",1745484407084,49.73808051,146.11,146.04,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1745484407284,49.73808051,146.11,146.01,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1745484407789,6.8451,146.08,146.04,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1745484408088,49.73808051,146.11,146.04,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1745484408491,6.8452,146.07,146.04,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1745484409392,6.8452,146.07,146.05,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1745484409689,49.73808051,146.11,146.01,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1745484410190,32.68,146.11,146.01,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1745484410887,17.05808051,146.09,146.01,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1745484411997,6.846,146.06,146.03,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1745484412694,6.8451,146.08,146.01,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1745484412996,32.68,146.11,146.01,49.73808051]
["bitfinex-derivatives","SOLF0:USTF0",1745484413389,6.8442,146.09,146.01,49.73808051]
["bitfinex-derivatives","SOLF0:USTF0",1745484413893,6.844,146.1,146.06,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1745484414093,32.68,146.11,146.01,49.73808051]
["bitfinex-derivatives","SOLF0:USTF0",1745484415197,6.8444,146.09,146.07,6.8451]
["bitfinex-derivatives","SOLF0:USTF0",1745484415394,6.8444,146.09,146.01,49.73808051]
["bitfinex-derivatives","SOLF0:USTF0",1745484415594,32.68,146.11,146.01,49.73808051]
["bitfinex-derivatives","SOLF0:USTF0",1745484415794,6.845,146.08,146.05,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1745484415993,17.05808051,146.1,146.01,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1745484416390,6.845,146.08,146.05,6.8458]
["bitfinex-derivatives","SOLF0:USTF0",1745484417301,6.8452,146.07,146.04,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1745484417695,17.05808051,146.1,146.01,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1745484418491,17.05808051,146.07,145.97,34.4924]
["bitfinex-derivatives","SOLF0:USTF0",1745484418795,32.7,146.06,145.97,34.4924]
["bitfinex-derivatives","SOLF0:USTF0",1745484418994,6.8462,146.05,146.02,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1745484419195,32.7,146.06,145.97,34.4924]
["bitfinex-derivatives","SOLF0:USTF0",1745484419598,6.8463,146.05,145.97,34.4924]
["bitfinex-derivatives","SOLF0:USTF0",1745484419796,32.7,146.06,145.97,34.4924]
["bitfinex-derivatives","SOLF0:USTF0",1745484420099,6.8463,146.05,146.02,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1745484420791,6.8467,146.04,146.01,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1745484420992,32.7,146.06,145.97,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1745484421693,6.8468,146.04,146.01,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1745484421897,32.7,146.06,145.97,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1745484422292,6.8464,146.05,146.02,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1745484422488,6.8464,146.05,145.97,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1745484422694,32.7,146.06,145.97,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1745484422895,39.5459,146.06,146.03,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1745484423093,32.7,146.06,145.97,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1745484423502,17.05808051,146.04,145.97,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1745484424196,6.8474,146.03,145.97,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1745484424799,6.8476,146.02,145.97,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1745484424999,17.05808051,146.05,145.97,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1745484425202,17.05808051,146.05,146.0,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1745484425400,10.67262494,146.04,146.0,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1745484425700,10.67262494,146.02,145.97,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1745484425901,6.8488,146.0,145.93,43.37262494]
["bitfinex-derivatives","SOLF0:USTF0",1745484426203,43.37262494,146.02,145.93,43.37262494]
["bitfinex-derivatives","SOLF0:USTF0",1745484426396,6.8487,146.0,145.93,43.37262494]
["bitfinex-derivatives","SOLF0:USTF0",1745484427105,6.8487,146.0,145.97,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1745484427402,10.67262494,145.98,145.93,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1745484427605,10.67262494,145.96,145.89,574.92]
["bitfinex-derivatives","SOLF0:USTF0",1745484427799,6.8511,145.95,145.89,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1745484428000,10.67262494,145.94,145.91,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1745484428196,10.67262494,145.94,145.89,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1745484428398,43.37262494,145.94,145.86,1.7906]
["bitfinex-derivatives","SOLF0:USTF0",1745484429303,43.37262494,145.94,145.9,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1745484429500,43.37262494,145.94,145.86,1.7906]
["bitfinex-derivatives","SOLF0:USTF0",1745484430100,6.8527,145.91,145.85,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1745484430804,17.52502494,145.92,145.89,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1745484431103,10.67262494,145.92,145.85,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1745484431703,17.52492494,145.92,145.9,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1745484432006,10.67262494,145.92,145.85,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1745484432204,10.67262494,145.92,145.89,6.8535]
["bitfinex-derivatives","SOLF0:USTF0",1745484433006,10.67262494,145.92,145.88,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1745484433205,10.67262494,145.9,145.85,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1745484433400,6.8538,145.89,145.81,10.67262494]
["bitfinex-derivatives","SOLF0:USTF0",1745484433707,10.67262494,145.9,145.81,43.39262494]
["bitfinex-derivatives","SOLF0:USTF0",1745484434304,17.52592494,145.9,145.87,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1745484435703,10.67262494,145.9,145.82,10.67262494]
["bitfinex-derivatives","SOLF0:USTF0",1745484435909,10.67262494,145.88,145.81,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1745484436308,10.67262494,145.88,145.84,6.8556]
["bitfinex-derivatives","SOLF0:USTF0",1745484436601,10.67262494,145.86,145.79,1.9406]
["bitfinex-derivatives","SOLF0:USTF0",1745484436808,6.856,145.84,145.81,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1745484437211,10.67262494,145.84,145.81,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1745484437509,10.67262494,145.84,145.82,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1745484437706,32.72,145.86,145.8,10.67262494]
["bitfinex-derivatives","SOLF0:USTF0",1745484438210,32.72,145.89,145.8,10.67262494]
["bitfinex-derivatives","SOLF0:USTF0",1745484438710,10.67262494,145.86,145.77,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1745484439109,17.52872494,145.84,145.81,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1745484439313,10.67262494,145.82,145.74,2.0596]
["bitfinex-derivatives","SOLF0:USTF0",1745484439611,39.5776,145.81,145.77,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1745484439810,32.72,145.81,145.74,2.0596]
["bitfinex-derivatives","SOLF0:USTF0",1745484440110,5.8919,145.84,145.74,45.45222494]
["bitfinex-derivatives","SOLF0:USTF0",1745484440303,43.39262494,145.86,145.76,10.67262494]
["bitfinex-derivatives","SOLF0:USTF0",1745484440706,10.67262494,145.84,145.74,2.0596]
["bitfinex-derivatives","SOLF0:USTF0",1745484441012,10.67262494,145.8,145.7,47.09892494]
["bitfinex-derivatives","SOLF0:USTF0",1745484441206,6.859,145.78,145.74,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1745484441406,32.72,145.81,145.72,10.67262494]
["bitfinex-derivatives","SOLF0:USTF0",1745484441708,32.72,145.81,145.73,10.67262494]
["bitfinex-derivatives","SOLF0:USTF0",1745484441900,6.858,145.8,145.76,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1745484442104,32.72,145.81,145.73,10.67262494]
["bitfinex-derivatives","SOLF0:USTF0",1745484442509,10.67262494,145.8,145.71,10.67262494]
["bitfinex-derivatives","SOLF0:USTF0",1745484442807,10.67262494,145.78,145.7,36.4263]
["bitfinex-derivatives","SOLF0:USTF0",1745484443106,6.8596,145.77,145.73,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1745484443709,17.53152494,145.78,145.74,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1745484444315,6.8596,145.77,145.7,36.4263]
["bitfinex-derivatives","SOLF0:USTF0",1745484444615,10.67262494,145.8,145.71,10.67262494]
["bitfinex-derivatives","SOLF0:USTF0",1745484445014,6.859,145.78,145.71,10.67262494]
["bitfinex-derivatives","SOLF0:USTF0",1745484445316,10.67262494,145.78,145.7,36.4263]
["bitfinex-derivatives","SOLF0:USTF0",1745484446715,6.8593,145.77,145.74,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1745484447018,10.67262494,145.76,145.68,1.9428]
["bitfinex-derivatives","SOLF0:USTF0",1745484447212,6.8615,145.73,145.7,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1745484447615,10.67262494,145.74,145.69,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1745484448010,10.67262494,145.74,145.66,10.67262494]
["bitfinex-derivatives","SOLF0:USTF0",1745484448712,6.8622,145.71,145.68,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1745484448912,10.67262494,145.74,145.68,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1745484449215,6.8619,145.72,145.69,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1745484449411,10.67262494,145.74,145.64,49.33732494]
["bitfinex-derivatives","SOLF0:USTF0",1745484449608,10.67262494,145.72,145.64,49.33732494]
["bitfinex-derivatives","SOLF0:USTF0",1745484450015,10.67262494,145.7,145.64,36.8661]
["bitfinex-derivatives","SOLF0:USTF0",1745484450415,10.67262494,145.7,145.6,43.41262494]
["bitfinex-derivatives","SOLF0:USTF0",1745484450810,10.67262494,145.7,145.6,10.67262494]
["bitfinex-derivatives","SOLF0:USTF0",1745484451015,6.8642,145.67,145.64,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1745484451216,16.62992494,145.72,145.62,10.67262494]
["bitfinex-derivatives","SOLF0:USTF0",1745484451408,10.67262494,145.74,145.66,10.67262494]
["bitfinex-derivatives","SOLF0:USTF0",1745484451610,43.41262494,145.76,145.66,43.41262494]
["bitfinex-derivatives","SOLF0:USTF0",1745484452016,32.74,145.76,145.68,10.67262494]
["bitfinex-derivatives","SOLF0:USTF0",1745484452217,32.74,145.76,145.7,10.67262494]
["bitfinex-derivatives","SOLF0:USTF0",1745484452716,43.41262494,145.8,145.7,43.41262494]
["bitfinex-derivatives","SOLF0:USTF0",1745484452917,10.67262494,145.8,145.7,43.41262494]
["bitfinex-derivatives","SOLF0:USTF0",1745484453119,6.86,145.76,145.73,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1745484453317,10.67262494,145.78,145.7,43.41262494]
["bitfinex-derivatives","SOLF0:USTF0",1745484453820,17.53162494,145.78,145.75,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1745484454222,6.8595,145.77,145.74,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1745484454424,6.8595,145.77,145.7,43.41262494]
["bitfinex-derivatives","SOLF0:USTF0",1745484454617,10.67262494,145.78,145.7,43.41262494]
["bitfinex-derivatives","SOLF0:USTF0",1745484455022,6.8594,145.77,145.74,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1745484455416,10.67262494,145.78,145.74,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1745484455619,10.67262494,145.78,145.72,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1745484455817,10.67262494,145.74,145.7,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1745484456021,10.67262494,145.74,145.67,4.0477]
["bitfinex-derivatives","SOLF0:USTF0",1745484456827,10.67262494,145.74,145.67,1.995]
["bitfinex-derivatives","SOLF0:USTF0",1745484458319,6.8614,145.73,145.7,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1745484458526,47.34352494,145.76,145.68,10.67262494]
["bitfinex-derivatives","SOLF0:USTF0",1745484458826,6.8609,145.74,145.71,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1745484459324,10.67262494,145.74,145.67,1.995]
["bitfinex-derivatives","SOLF0:USTF0",1745484459828,17.53372494,145.74,145.71,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1745484460732,6.8612,145.73,145.7,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1745484461231,6.8612,145.73,145.71,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1745484461522,10.67262494,145.74,145.67,1.995]
["bitfinex-derivatives","SOLF0:USTF0",1745484461726,47.34352494,145.76,145.73,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1745484461929,45.43532494,145.76,145.73,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1745484462128,50.29262494,145.76,145.73,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1745484462729,43.43262494,145.76,145.74,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1745484462924,43.43262494,145.76,145.66,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1745484463130,17.53332494,145.74,145.66,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1745484463633,32.76,145.76,145.64,1.9481]
["bitfinex-derivatives","SOLF0:USTF0",1745484463831,10.67262494,145.72,145.64,1.9481]
["bitfinex-derivatives","SOLF0:USTF0",1745484464032,43.43262494,145.72,145.64,1.9481]
["bitfinex-derivatives","SOLF0:USTF0",1745484464232,43.43262494,145.72,145.67,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1745484464937,10.67262494,145.68,145.63,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1745484465435,10.67262494,145.68,145.6,1.9481]
["bitfinex-derivatives","SOLF0:USTF0",1745484466139,10.67262494,145.68,145.64,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1745484466330,10.67262494,145.68,145.6,1.9481]
["bitfinex-derivatives","SOLF0:USTF0",1745484466632,6.8642,145.67,145.6,1.9481]
["bitfinex-derivatives","SOLF0:USTF0",1745484466833,10.67262494,145.68,145.6,1.9481]
["bitfinex-derivatives","SOLF0:USTF0",1745484468432,10.67262494,145.68,145.64,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1745484468637,10.67262494,145.68,145.6,1.9481]
["bitfinex-derivatives","SOLF0:USTF0",1745484469139,6.8642,145.67,145.6,1.9481]
["bitfinex-derivatives","SOLF0:USTF0",1745484469435,10.67262494,145.68,145.6,1.9481]
["bitfinex-derivatives","SOLF0:USTF0",1745484469737,6.8647,145.66,145.6,1.9481]
["bitfinex-derivatives","SOLF0:USTF0",1745484469939,43.39262494,145.68,145.6,1.9481]
["bitfinex-derivatives","SOLF0:USTF0",1745484470147,43.39262494,145.68,145.64,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1745484470635,43.39262494,145.68,145.6,1.9481]
["bitfinex-derivatives","SOLF0:USTF0",1745484471241,6.8648,145.66,145.63,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1745484471429,6.8648,145.66,145.6,1.9481]
["bitfinex-derivatives","SOLF0:USTF0",1745484471633,43.39262494,145.68,145.6,1.9481]
["bitfinex-derivatives","SOLF0:USTF0",1745484471833,6.8642,145.67,145.64,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1745484472933,50.25632494,145.68,145.6,1.9481]
["bitfinex-derivatives","SOLF0:USTF0",1745484473239,32.72,145.68,145.61,10.67262494]
["bitfinex-derivatives","SOLF0:USTF0",1745484473438,6.864,145.67,145.61,10.67262494]
["bitfinex-derivatives","SOLF0:USTF0",1745484474040,39.5837,145.68,145.61,10.67262494]
["bitfinex-derivatives","SOLF0:USTF0",1745484474930,10.67262494,145.66,145.6,1.9481]
["bitfinex-derivatives","SOLF0:USTF0",1745484475137,43.39262494,145.68,145.6,1.9481]
["bitfinex-derivatives","SOLF0:USTF0",1745484475340,6.8643,145.67,145.64,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1745484475639,32.72,145.68,145.62,10.67262494]
["bitfinex-derivatives","SOLF0:USTF0",1745484475842,6.0007,145.71,145.62,10.67262494]
["bitfinex-derivatives","SOLF0:USTF0",1745484476032,6.8634,145.69,145.65,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1745484476238,6.0007,145.71,145.65,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1745484476435,10.67262494,145.7,145.65,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1745484476741,6.8638,145.68,145.65,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1745484477145,10.67262494,145.7,145.66,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1745484477440,10.67262494,145.7,145.62,10.67262494]
["bitfinex-derivatives","SOLF0:USTF0",1745484478438,6.0007,145.71,145.62,10.67262494]
["bitfinex-derivatives","SOLF0:USTF0",1745484478641,6.8631,145.69,145.66,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1745484479639,6.8627,145.7,145.67,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1745484479840,6.0007,145.71,145.62,10.67262494]
["bitfinex-derivatives","SOLF0:USTF0",1745484480142,6.8634,145.69,145.66,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1745484480333,6.8634,145.69,145.62,10.67262494]
["bitfinex-derivatives","SOLF0:USTF0",1745484480334,43.41262494,145.74,145.64,43.41262494]
["bitfinex-derivatives","SOLF0:USTF0",1745484480641,6.8619,145.72,145.69,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1745484480842,32.74,145.74,145.66,10.67262494]
["bitfinex-derivatives","SOLF0:USTF0",1745484481138,10.67262494,145.67,145.58,1.19441918]
["bitfinex-derivatives","SOLF0:USTF0",1745484481338,43.41262494,145.67,145.58,10.67262494]
["bitfinex-derivatives","SOLF0:USTF0",1745484481642,32.74,145.67,145.65,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1745484482042,6.8637,145.68,145.65,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1745484482238,6.8637,145.68,145.6,10.67262494]
["bitfinex-derivatives","SOLF0:USTF0",1745484482443,6.8631,145.69,145.65,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1745484482643,6.8631,145.69,145.6,10.67262494]
["bitfinex-derivatives","SOLF0:USTF0",1745484482839,6.8631,145.69,145.65,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1745484483339,6.8638,145.68,145.65,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1745484483644,38.5358,145.7,145.66,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1745484483943,6.8633,145.69,145.66,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1745484484140,38.5358,145.7,145.6,10.67262494]
["bitfinex-derivatives","SOLF0:USTF0",1745484484443,6.8641,145.67,145.6,10.67262494]
["bitfinex-derivatives","SOLF0:USTF0",1745484484641,10.67262494,145.67,145.57,1.19470622]
["bitfinex-derivatives","SOLF0:USTF0",1745484484841,10.67262494,145.64,145.61,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1745484485142,32.74,145.66,145.58,10.67262494]
["bitfinex-derivatives","SOLF0:USTF0",1745484485342,32.74,145.66,145.62,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1745484485642,6.865,145.65,145.58,10.67262494]
["bitfinex-derivatives","SOLF0:USTF0",1745484485942,6.865,145.65,145.62,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1745484486143,32.74,145.66,145.62,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1745484486843,32.74,145.66,145.58,10.67262494]
["bitfinex-derivatives","SOLF0:USTF0",1745484487040,32.74,145.66,145.58,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1745484487350,10.67262494,145.68,145.64,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1745484487535,32.74,145.69,145.59,10.67262494]
["bitfinex-derivatives","SOLF0:USTF0",1745484487739,32.74,145.69,145.58,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1745484487944,6.8642,145.67,145.64,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1745484488343,6.865,145.65,145.62,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1745484488644,10.67262494,145.68,145.58,43.41262494]
["bitfinex-derivatives","SOLF0:USTF0",1745484488845,10.67262494,145.68,145.63,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1745484489250,10.67262494,145.68,145.58,43.41262494]
["bitfinex-derivatives","SOLF0:USTF0",1745484489750,10.67262494,145.68,145.6,10.67262494]
["bitfinex-derivatives","SOLF0:USTF0",1745484489947,17.53642494,145.68,145.66,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1745484490145,32.74,145.69,145.6,10.67262494]
["bitfinex-derivatives","SOLF0:USTF0",1745484490344,5.7958,145.7,145.62,10.67262494]
["bitfinex-derivatives","SOLF0:USTF0",1745484490545,5.7958,145.7,145.62,43.41262494]
["bitfinex-derivatives","SOLF0:USTF0",1745484490938,6.863,145.69,145.67,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1745484491143,5.7958,145.7,145.62,43.41262494]
["bitfinex-derivatives","SOLF0:USTF0",1745484491647,10.67262494,145.67,145.57,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1745484491947,10.67262494,145.67,145.57,43.41262494]
["bitfinex-derivatives","SOLF0:USTF0",1745484492148,17.53682494,145.67,145.57,43.41262494]
["bitfinex-derivatives","SOLF0:USTF0",1745484492347,10.67262494,145.68,145.59,10.67262494]
["bitfinex-derivatives","SOLF0:USTF0",1745484492540,32.74,145.69,145.59,10.67262494]
["bitfinex-derivatives","SOLF0:USTF0",1745484492850,50.27582494,145.69,145.65,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1745484493246,6.8639,145.68,145.64,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1745484493448,6.8639,145.68,145.59,10.67262494]
["bitfinex-derivatives","SOLF0:USTF0",1745484493950,43.41262494,145.69,145.64,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1745484494250,43.41262494,145.69,145.61,10.67262494]
["bitfinex-derivatives","SOLF0:USTF0",1745484494451,43.41262494,145.69,145.61,43.41262494]
["bitfinex-derivatives","SOLF0:USTF0",1745484494954,32.74,145.69,145.61,43.41262494]
["bitfinex-derivatives","SOLF0:USTF0",1745484495347,32.74,145.69,145.67,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1745484495946,39.6031,145.69,145.66,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1745484496156,5.7958,145.7,145.61,43.41262494]
["bitfinex-derivatives","SOLF0:USTF0",1745484496451,3.8636,145.7,145.69,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1745484496649,32.7,145.73,145.65,43.37262494]
["bitfinex-derivatives","SOLF0:USTF0",1745484497051,6.8619,145.72,145.65,43.37262494]
["bitfinex-derivatives","SOLF0:USTF0",1745484497753,39.5613,145.73,145.69,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1745484498353,6.8617,145.72,145.69,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1745484500461,50.23392494,145.73,145.7,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1745484500758,10.67262494,145.75,145.67,10.67262494]
["bitfinex-derivatives","SOLF0:USTF0",1745484501056,10.67262494,145.75,145.72,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1745484501649,17.53312494,145.75,145.72,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1745484502151,17.53312494,145.75,145.7,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1745484502757,6.8607,145.74,145.7,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1745484502959,10.67262494,145.75,145.7,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1745484503850,6.8607,145.74,145.7,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1745484504153,10.67262494,145.75,145.7,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1745484504358,17.53322494,145.75,145.7,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1745484504561,10.67262494,145.75,145.65,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1745484504762,10.67262494,145.67,145.62,1.8924]
["bitfinex-derivatives","SOLF0:USTF0",1745484504969,32.68,145.72,145.62,1.8924]
["bitfinex-derivatives","SOLF0:USTF0",1745484505168,4.1702,145.78,145.62,1.8924]
["bitfinex-derivatives","SOLF0:USTF0",1745484505169,10.67262494,145.7,145.62,1.8924]
["bitfinex-derivatives","SOLF0:USTF0",1745484505667,10.67262494,145.7,145.63,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1745484505869,6.8639,145.68,145.63,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1745484506067,10.67262494,145.68,145.59,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1745484506265,10.67262494,145.66,145.59,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1745484506464,17.53712494,145.66,145.59,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1745484506965,10.67262494,145.66,145.61,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1745484507169,6.865,145.65,145.61,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1745484507467,10.67262494,145.68,145.62,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1745484507868,6.8648,145.66,145.62,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1745484508068,10.67262494,145.68,145.61,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1745484508373,6.8644,145.66,145.59,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1745484508567,10.67262494,145.68,145.63,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1745484509059,6.8642,145.67,145.63,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1745484509369,10.67262494,145.68,145.63,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1745484509566,6.8644,145.66,145.62,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1745484510169,6.8642,145.67,145.63,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1745484510773,6.8644,145.66,145.63,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1745484511770,10.67262494,145.68,145.61,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1745484511969,10.67262494,145.68,145.59,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1745484512170,6.8647,145.66,145.62,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1745484512872,6.865,145.65,145.62,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1745484513273,10.67262494,145.68,145.59,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1745484513473,32.68,145.71,145.6,10.67262494]
["bitfinex-derivatives","SOLF0:USTF0",1745484513676,10.67262494,145.7,145.6,10.67262494]
["bitfinex-derivatives","SOLF0:USTF0",1745484514070,6.8635,145.68,145.6,10.67262494]
["bitfinex-derivatives","SOLF0:USTF0",1745484514570,6.8642,145.67,145.63,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1745484514779,10.67262494,145.66,145.55,360.8438]
["bitfinex-derivatives","SOLF0:USTF0",1745484515074,16.40272494,145.66,145.58,10.67262494]
["bitfinex-derivatives","SOLF0:USTF0",1745484515374,6.8649,145.65,145.62,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1745484515670,16.40272494,145.66,145.58,10.67262494]
["bitfinex-derivatives","SOLF0:USTF0",1745484515875,5.7301,145.66,145.6,10.67262494]
["bitfinex-derivatives","SOLF0:USTF0",1745484516074,10.67262494,145.7,145.6,10.67262494]
["bitfinex-derivatives","SOLF0:USTF0",1745484516276,10.67262494,145.7,145.66,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1745484516468,10.67262494,145.7,145.62,43.37262494]
["bitfinex-derivatives","SOLF0:USTF0",1745484516873,6.8633,145.69,145.65,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1745484517073,10.67262494,145.7,145.62,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1745484517976,6.8639,145.68,145.64,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1745484518272,10.67262494,145.7,145.64,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1745484518571,6.8647,145.66,145.63,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1745484519476,6.8641,145.67,145.64,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1745484519774,10.67262494,145.68,145.62,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1745484519976,6.8652,145.65,145.62,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1745484520174,10.67262494,145.66,145.58,43.37262494]
["bitfinex-derivatives","SOLF0:USTF0",1745484520376,12.62312494,145.66,145.58,43.37262494]
["bitfinex-derivatives","SOLF0:USTF0",1745484520675,12.62312494,145.66,145.61,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1745484520676,6.8656,145.64,145.61,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1745484520873,6.8656,145.64,145.58,43.37262494]
["bitfinex-derivatives","SOLF0:USTF0",1745484521275,6.8656,145.64,145.61,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1745484522373,6.8669,145.61,145.58,39.568]
["bitfinex-derivatives","SOLF0:USTF0",1745484522578,10.67262494,145.69,145.6,10.67262494]
["bitfinex-derivatives","SOLF0:USTF0",1745484522873,5.9041,145.68,145.6,10.67262494]
["bitfinex-derivatives","SOLF0:USTF0",1745484523079,6.8647,145.66,145.63,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1745484523478,10.67262494,145.67,145.58,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1745484523675,6.8656,145.64,145.61,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1745484523979,32.7,145.66,145.58,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1745484524181,5.9041,145.68,145.59,10.67262494]
["bitfinex-derivatives","SOLF0:USTF0",1745484524581,6.8647,145.66,145.63,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1745484524776,5.9041,145.68,145.63,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1745484525080,6.8647,145.66,145.63,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1745484525378,5.9041,145.68,145.63,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1745484525577,6.8642,145.67,145.6,10.67262494]
["bitfinex-derivatives","SOLF0:USTF0",1745484526082,10.67262494,145.67,145.58,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1745484526283,10.67262494,145.67,145.58,43.37262494]
["bitfinex-derivatives","SOLF0:USTF0",1745484526481,10.67262494,145.67,145.62,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1745484526883,6.8648,145.66,145.58,43.37262494]
["bitfinex-derivatives","SOLF0:USTF0",1745484527181,10.67262494,145.67,145.62,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1745484527385,6.8642,145.67,145.58,43.37262494]
["bitfinex-derivatives","SOLF0:USTF0",1745484527582,6.8642,145.67,145.6,10.67262494]
["bitfinex-derivatives","SOLF0:USTF0",1745484527786,6.8642,145.67,145.64,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1745484528483,6.8642,145.67,145.65,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1745484528684,6.8642,145.67,145.6,10.67262494]
["bitfinex-derivatives","SOLF0:USTF0",1745484528983,12.7678,145.68,145.6,10.67262494]
["bitfinex-derivatives","SOLF0:USTF0",1745484529287,5.9041,145.68,145.6,10.67262494]
["bitfinex-derivatives","SOLF0:USTF0",1745484529483,12.7679,145.68,145.6,10.67262494]
["bitfinex-derivatives","SOLF0:USTF0",1745484529688,5.9041,145.68,145.6,10.67262494]
["bitfinex-derivatives","SOLF0:USTF0",1745484530090,5.9041,145.68,145.65,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1745484530494,5.9041,145.68,145.6,10.67262494]
["bitfinex-derivatives","SOLF0:USTF0",1745484530989,5.9041,145.68,145.58,43.37262494]
["bitfinex-derivatives","SOLF0:USTF0",1745484531192,6.8652,145.65,145.62,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1745484531387,13.73044048,145.65,145.62,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1745484531586,5.9041,145.68,145.6,6.86524048]
["bitfinex-derivatives","SOLF0:USTF0",1745484531885,5.9041,145.68,145.64,6.86524048]
["bitfinex-derivatives","SOLF0:USTF0",1745484532292,13.72944048,145.67,145.64,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1745484532590,6.86524048,145.67,145.62,6.86524048]
["bitfinex-derivatives","SOLF0:USTF0",1745484532790,13.73044048,145.65,145.62,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1745484532986,6.86524048,145.65,145.62,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1745484533183,6.86524048,145.65,145.6,6.86524048]
["bitfinex-derivatives","SOLF0:USTF0",1745484533388,13.72944048,145.67,145.64,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1745484533585,6.86524048,145.67,145.62,6.86524048]
["bitfinex-derivatives","SOLF0:USTF0",1745484533790,6.86524048,145.67,145.63,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1745484534490,6.8647,145.66,145.63,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1745484534696,5.9041,145.68,145.64,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1745484534897,6.86524048,145.67,145.64,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1745484535099,6.86524048,145.67,145.62,6.86524048]
["bitfinex-derivatives","SOLF0:USTF0",1745484535396,6.86524048,145.67,145.62,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1745484535597,6.86524048,145.65,145.6,6.86524048]
["bitfinex-derivatives","SOLF0:USTF0",1745484535992,6.8659,145.63,145.6,13.73224048]
["bitfinex-derivatives","SOLF0:USTF0",1745484536298,6.86524048,145.65,145.6,6.86524048]
["bitfinex-derivatives","SOLF0:USTF0",1745484536498,13.73024048,145.65,145.62,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1745484536799,6.86524048,145.65,145.6,6.86524048]
["bitfinex-derivatives","SOLF0:USTF0",1745484537098,6.8662,145.63,145.6,13.73224048]
["bitfinex-derivatives","SOLF0:USTF0",1745484537598,6.8656,145.64,145.6,13.73224048]
["bitfinex-derivatives","SOLF0:USTF0",1745484537798,6.8656,145.64,145.61,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1745484537994,6.8656,145.64,145.6,6.86524048]
["bitfinex-derivatives","SOLF0:USTF0",1745484538195,6.8662,145.63,145.6,13.73234048]
["bitfinex-derivatives","SOLF0:USTF0",1745484538496,6.86524048,145.65,145.6,6.86524048]
["bitfinex-derivatives","SOLF0:USTF0",1745484538698,6.8657,145.64,145.6,6.86524048]
["bitfinex-derivatives","SOLF0:USTF0",1745484538998,6.8657,145.64,145.61,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1745484539296,6.86524048,145.65,145.61,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1745484539501,6.86524048,145.63,145.58,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1745484539997,6.86524048,145.63,145.58,39.5679]
["bitfinex-derivatives","SOLF0:USTF0",1745484540189,32.7,145.66,145.6,6.86524048]
["bitfinex-derivatives","SOLF0:USTF0",1745484540393,6.8661,145.63,145.6,6.86524048]
["bitfinex-derivatives","SOLF0:USTF0",1745484540591,6.86524048,145.64,145.58,39.56524048]
["bitfinex-derivatives","SOLF0:USTF0",1745484540897,13.73184048,145.62,145.58,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1745484541097,6.86524048,145.63,145.6,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1745484541298,6.86524048,145.63,145.58,39.56524048]
["bitfinex-derivatives","SOLF0:USTF0",1745484542797,6.86524048,145.64,145.61,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1745484543002,6.86524048,145.64,145.59,6.86524048]
["bitfinex-derivatives","SOLF0:USTF0",1745484543204,6.8661,145.63,145.6,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1745484543401,13.73134048,145.63,145.58,39.56524048]
["bitfinex-derivatives","SOLF0:USTF0",1745484543799,6.86524048,145.63,145.61,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1745484543998,6.86524048,145.64,145.6,6.86524048]
["bitfinex-derivatives","SOLF0:USTF0",1745484544199,6.86524048,145.65,145.6,6.86524048]
["bitfinex-derivatives","SOLF0:USTF0",1745484544499,6.866,145.63,145.6,6.86524048]
["bitfinex-derivatives","SOLF0:USTF0",1745484545803,6.866,145.63,145.58,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1745484545804,6.866,145.63,145.59,6.86524048]
["bitfinex-derivatives","SOLF0:USTF0",1745484546003,32.7,145.66,145.59,6.86524048]
["bitfinex-derivatives","SOLF0:USTF0",1745484546204,6.86524048,145.64,145.59,6.86524048]
["bitfinex-derivatives","SOLF0:USTF0",1745484546404,6.86524048,145.63,145.6,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1745484546703,6.8664,145.62,145.59,6.86524048]
["bitfinex-derivatives","SOLF0:USTF0",1745484546906,6.8664,145.62,145.59,13.73274048]
["bitfinex-derivatives","SOLF0:USTF0",1745484547203,6.86524048,145.63,145.59,6.86524048]
["bitfinex-derivatives","SOLF0:USTF0",1745484547408,6.86524048,145.64,145.59,6.86524048]
["bitfinex-derivatives","SOLF0:USTF0",1745484547607,6.8659,145.63,145.6,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1745484547906,13.73114048,145.63,145.6,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1745484548300,32.7,145.66,145.58,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1745484548301,13.73164048,145.62,145.58,39.56524048]
["bitfinex-derivatives","SOLF0:USTF0",1745484548497,6.86524048,145.63,145.58,39.56524048]
["bitfinex-derivatives","SOLF0:USTF0",1745484548801,6.86524048,145.63,145.6,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1745484549103,6.86524048,145.63,145.58,39.56524048]
["bitfinex-derivatives","SOLF0:USTF0",1745484549308,6.86524048,145.63,145.57,6.86524048]
["bitfinex-derivatives","SOLF0:USTF0",1745484549508,6.86524048,145.62,145.59,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1745484550207,13.73184048,145.62,145.59,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1745484550607,6.8669,145.61,145.59,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1745484551008,6.8669,145.61,145.57,6.86524048]
["bitfinex-derivatives","SOLF0:USTF0",1745484551308,13.73184048,145.62,145.57,6.86524048]
["bitfinex-derivatives","SOLF0:USTF0",1745484551508,6.86524048,145.62,145.58,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1745484551908,13.73194048,145.62,145.59,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1745484552105,13.73194048,145.62,145.36,160.1027768]
["bitfinex-derivatives","SOLF0:USTF0",1745484552307,6.86524048,145.5,145.07,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1745484552507,598.72,145.49,145.22,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1745484552711,20.56,145.53,145.22,158.3]
["bitfinex-derivatives","SOLF0:USTF0",1745484553009,13.7374,145.57,145.36,97.33173157]
["bitfinex-derivatives","SOLF0:USTF0",1745484553213,6.86524048,145.45,145.37,579.9588]
["bitfinex-derivatives","SOLF0:USTF0",1745484553400,4.65663674,145.55,145.38,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1745484553602,4.65663674,145.54,145.4,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1745484553803,4.64767463,145.53,145.36,641.19173157]
["bitfinex-derivatives","SOLF0:USTF0",1745484554009,6.86524048,145.5,145.41,6.86524048]
["bitfinex-derivatives","SOLF0:USTF0",1745484554214,6.86524048,145.51,145.42,1.9246]
["bitfinex-derivatives","SOLF0:USTF0",1745484554404,6.30625759,145.5,145.43,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1745484554607,6.30625759,145.5,145.42,1.9246]
["bitfinex-derivatives","SOLF0:USTF0",1745484554608,22.49373974,145.49,145.42,1.9246]
["bitfinex-derivatives","SOLF0:USTF0",1745484554813,13.04073974,145.49,145.47,6.86524048]
["bitfinex-derivatives","SOLF0:USTF0",1745484555014,56.61633785,145.5,145.48,544.02]
["bitfinex-derivatives","SOLF0:USTF0",1745484555208,7.48157833,145.5,145.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745484555511,0.61633785,145.5,145.49,97.54]
["bitfinex-derivatives","SOLF0:USTF0",1745484555712,10.75137489,145.51,145.48,321.07173867]
["bitfinex-derivatives","SOLF0:USTF0",1745484555913,10.75137489,145.49,145.36,10.75137489]
["bitfinex-derivatives","SOLF0:USTF0",1745484556109,10.75137489,145.47,145.37,581.4846]
["bitfinex-derivatives","SOLF0:USTF0",1745484556311,10.75137489,145.47,145.38,579.56]
["bitfinex-derivatives","SOLF0:USTF0",1745484556613,10.75137489,145.49,145.38,590.31137489]
["bitfinex-derivatives","SOLF0:USTF0",1745484557314,10.75137489,145.51,145.4,10.75137489]
["bitfinex-derivatives","SOLF0:USTF0",1745484557707,10.75137489,145.51,145.42,10.75137489]
["bitfinex-derivatives","SOLF0:USTF0",1745484557913,10.75137489,145.56,145.44,10.75137489]
["bitfinex-derivatives","SOLF0:USTF0",1745484558210,10.75137489,145.56,145.45,2.0068]
["bitfinex-derivatives","SOLF0:USTF0",1745484558412,10.75137489,145.54,145.45,2.0068]
["bitfinex-derivatives","SOLF0:USTF0",1745484558613,10.75137489,145.54,145.46,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1745484559412,6.8719,145.51,145.46,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1745484559822,10.75137489,145.55,145.46,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1745484561915,10.75137489,145.53,145.46,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1745484562414,10.75137489,145.49,145.47,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1745484562822,10.75137489,145.51,145.47,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1745484563523,6.8729,145.48,145.47,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1745484563918,10.75137489,145.49,145.39,3.8938]
["bitfinex-derivatives","SOLF0:USTF0",1745484564117,10.75137489,145.47,145.39,39.4338]
["bitfinex-derivatives","SOLF0:USTF0",1745484564320,10.75137489,145.5,145.4,17.62807489]
["bitfinex-derivatives","SOLF0:USTF0",1745484564516,6.8728,145.49,145.4,19.70087489]
["bitfinex-derivatives","SOLF0:USTF0",1745484564824,6.8728,145.49,145.41,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1745484565024,6.8728,145.49,145.4,12.82417489]
["bitfinex-derivatives","SOLF0:USTF0",1745484565025,105.19233355,145.5,145.4,12.82417489]
["bitfinex-derivatives","SOLF0:USTF0",1745484565624,10.75137489,145.5,145.41,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1745484565827,10.75137489,145.5,145.4,12.82417489]
["bitfinex-derivatives","SOLF0:USTF0",1745484566121,16.68287489,145.52,145.42,10.75137489]
["bitfinex-derivatives","SOLF0:USTF0",1745484566426,5.9315,145.52,145.44,10.75137489]
["bitfinex-derivatives","SOLF0:USTF0",1745484566628,5.9315,145.52,145.45,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1745484566922,105.19233355,145.54,145.45,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1745484567129,94.44095866,145.54,145.46,10.75137489]
["bitfinex-derivatives","SOLF0:USTF0",1745484567324,94.44095866,145.54,145.48,10.75137489]
["bitfinex-derivatives","SOLF0:USTF0",1745484567827,94.44095866,145.55,145.48,10.75137489]
["bitfinex-derivatives","SOLF0:USTF0",1745484568328,101.31095866,145.55,145.48,10.75137489]
["bitfinex-derivatives","SOLF0:USTF0",1745484569028,101.31095866,145.55,145.47,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1745484569234,6.87,145.55,145.47,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1745484569433,6.8703,145.54,145.46,23.59327489]
["bitfinex-derivatives","SOLF0:USTF0",1745484569631,6.8703,145.54,145.46,16.71947489]
["bitfinex-derivatives","SOLF0:USTF0",1745484569832,10.75137489,145.54,145.47,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1745484570032,5.9533,145.58,145.47,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1745484570033,10.75137489,145.52,145.47,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1745484570437,6.872,145.5,145.47,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1745484570629,17.62337489,145.5,145.47,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1745484570832,10.75137489,145.5,145.47,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1745484571132,10.75137489,145.48,145.47,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1745484571335,10.75137489,145.48,145.43,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1745484571736,17.62437489,145.48,145.43,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1745484571936,10.75137489,145.48,145.43,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1745484572438,10.75137489,145.48,145.43,42.435]
["bitfinex-derivatives","SOLF0:USTF0",1745484572638,10.75137489,145.49,145.43,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1745484572830,17.62397489,145.49,145.43,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1745484573035,10.75137489,145.49,145.43,42.4349]
["bitfinex-derivatives","SOLF0:USTF0",1745484573238,10.75137489,145.51,145.43,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1745484573437,13.0561,145.52,145.44,10.75137489]
["bitfinex-derivatives","SOLF0:USTF0",1745484573638,6.185,145.52,145.45,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1745484573840,6.872,145.5,145.43,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1745484574040,10.75137489,145.49,145.43,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1745484574433,10.75137489,145.53,145.44,10.75137489]
["bitfinex-derivatives","SOLF0:USTF0",1745484574638,10.75137489,145.55,145.44,10.75137489]
["bitfinex-derivatives","SOLF0:USTF0",1745484574844,6.8707,145.53,145.47,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1745484575045,10.75137489,145.55,145.48,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1745484575436,73.1218982,145.55,145.48,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1745484575642,62.37052331,145.55,145.48,46.31137489]
["bitfinex-derivatives","SOLF0:USTF0",1745484575935,62.37052331,145.55,145.41,6.0786]
["bitfinex-derivatives","SOLF0:USTF0",1745484576142,10.75137489,145.53,145.43,10.75137489]
["bitfinex-derivatives","SOLF0:USTF0",1745484577040,6.8711,145.52,145.43,10.75137489]
["bitfinex-derivatives","SOLF0:USTF0",1745484577342,62.37052331,145.55,145.42,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1745484577343,62.37052331,145.55,145.47,10.75137489]
["bitfinex-derivatives","SOLF0:USTF0",1745484577544,62.37052331,145.55,145.48,41.5956]
["bitfinex-derivatives","SOLF0:USTF0",1745484577839,62.37052331,145.55,145.52,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1745484578036,62.37052331,145.55,145.48,41.5956]
["bitfinex-derivatives","SOLF0:USTF0",1745484578848,12.75527489,145.57,145.52,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1745484579344,12.75527489,145.57,145.48,41.5956]
["bitfinex-derivatives","SOLF0:USTF0",1745484579545,10.75137489,145.55,145.51,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1745484580149,17.62107489,145.55,145.51,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1745484580744,10.75137489,145.55,145.48,41.5956]
["bitfinex-derivatives","SOLF0:USTF0",1745484580939,6.8693,145.56,145.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745484580940,10.75137489,145.52,145.4,544.3]
["bitfinex-derivatives","SOLF0:USTF0",1745484581145,10.75137489,145.52,145.45,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1745484581146,10.75137489,145.48,145.45,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1745484581340,10.75137489,145.48,145.44,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1745484581647,10.75137489,145.5,145.44,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1745484582147,10.75137489,145.5,145.46,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1745484583147,10.9147,145.51,145.44,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1745484583547,4.0429,145.51,145.44,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1745484584142,4.0429,145.51,145.43,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1745484584337,6.8727,145.49,145.43,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1745484584542,4.0429,145.51,145.43,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1745484584846,10.9147,145.51,145.47,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1745484585148,4.0429,145.51,145.43,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1745484586350,6.8726,145.49,145.45,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1745484586550,4.0429,145.51,145.45,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1745484586750,4.0429,145.51,145.43,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1745484587048,4.44071604,145.52,145.43,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1745484587250,62.37052331,145.53,145.47,17.20447199]
["bitfinex-derivatives","SOLF0:USTF0",1745484587450,62.37052331,145.53,145.52,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1745484588157,62.37052331,145.53,145.48,40.2971]
["bitfinex-derivatives","SOLF0:USTF0",1745484588348,62.37052331,145.58,145.49,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1745484588651,6.8704,145.54,145.5,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1745484588846,6.8704,145.54,145.49,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1745484589044,6.8706,145.53,145.49,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1745484589244,2.93665253,145.56,145.49,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1745484589447,7.38260409,145.57,145.49,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1745484589748,7.38260409,145.57,145.5,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1745484589952,2.93642785,145.57,145.49,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1745484590250,62.37052331,145.58,145.49,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1745484590450,6.8691,145.57,145.49,51.58447199]
["bitfinex-derivatives","SOLF0:USTF0",1745484590650,62.37052331,145.57,145.49,51.58447199]
["bitfinex-derivatives","SOLF0:USTF0",1745484590851,62.37052331,145.57,145.49,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1745484591048,6.8698,145.55,145.52,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1745484591257,62.37052331,145.57,145.49,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1745484591649,62.37052331,145.57,145.52,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1745484592145,6.8702,145.54,145.51,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1745484592348,4.0562,145.59,145.51,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1745484592548,11.45129812,145.59,145.51,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1745484592745,2.94149304,145.58,145.49,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1745484593255,2.94149304,145.58,145.54,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1745484593657,6.8691,145.57,145.54,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1745484594154,6.8682,145.59,145.49,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1745484594358,7.41168641,145.6,145.51,17.20447199]
["bitfinex-derivatives","SOLF0:USTF0",1745484595357,7.41168641,145.62,145.51,17.20447199]
["bitfinex-derivatives","SOLF0:USTF0",1745484595852,9.8148475,145.62,145.54,17.20447199]
["bitfinex-derivatives","SOLF0:USTF0",1745484596053,7.41168641,145.62,145.55,36.4206]
["bitfinex-derivatives","SOLF0:USTF0",1745484596260,7.41168641,145.64,145.55,40.3831]
["bitfinex-derivatives","SOLF0:USTF0",1745484596458,9.30758641,145.65,145.55,40.3831]
["bitfinex-derivatives","SOLF0:USTF0",1745484596759,7.41168641,145.64,145.55,40.3831]
["bitfinex-derivatives","SOLF0:USTF0",1745484596959,2.9481475,145.64,145.61,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1745484597153,14.27678641,145.65,145.6,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1745484597459,6.8651,145.65,145.61,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1745484597658,6.8655,145.64,145.6,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1745484598059,6.8655,145.64,145.6,41.2469]
["bitfinex-derivatives","SOLF0:USTF0",1745484598559,6.8655,145.64,145.61,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1745484598754,5.7302,145.69,145.6,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1745484598952,13.14314331,145.69,145.6,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1745484599155,7.41294331,145.68,145.6,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1745484599855,6.8647,145.66,145.6,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1745484600159,5.7302,145.69,145.6,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1745484600459,7.40672433,145.69,145.6,51.58447199]
["bitfinex-derivatives","SOLF0:USTF0",1745484600659,7.40672433,145.72,145.66,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1745484600858,6.8637,145.68,145.61,5.9899]
["bitfinex-derivatives","SOLF0:USTF0",1745484601053,7.40681044,145.71,145.61,5.9899]
["bitfinex-derivatives","SOLF0:USTF0",1745484601451,7.40681044,145.71,145.63,17.20447199]
["bitfinex-derivatives","SOLF0:USTF0",1745484601654,4.4607604,145.71,145.67,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1745484601852,51.56447199,145.76,145.66,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1745484602054,7.39895859,145.75,145.66,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1745484602251,7.39895859,145.75,145.68,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1745484602660,6.8624,145.71,145.68,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1745484602960,51.56447199,145.76,145.66,51.56447199]
["bitfinex-derivatives","SOLF0:USTF0",1745484603363,6.8614,145.73,145.69,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1745484604260,51.56447199,145.76,145.66,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1745484604659,51.56447199,145.76,145.67,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1745484604859,51.56447199,145.76,145.66,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1745484605161,34.36,145.76,145.66,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1745484605358,6.8622,145.71,145.66,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1745484605564,51.56447199,145.76,145.66,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1745484605763,51.56447199,145.76,145.69,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1745484605960,51.56447199,145.76,145.66,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1745484606161,7.3627057,145.75,145.67,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1745484606461,17.20447199,145.73,145.65,39.9448]
["bitfinex-derivatives","SOLF0:USTF0",1745484606663,3.9887,145.72,145.65,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1745484607059,6.8641,145.67,145.65,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1745484608763,6.8637,145.68,145.65,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1745484608962,2.0097,145.71,145.65,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1745484609165,6.863,145.7,145.66,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1745484609365,3.9887,145.72,145.66,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1745484609562,3.9887,145.72,145.65,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1745484609762,2.0264,145.75,145.65,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1745484610162,2.0264,145.75,145.66,17.20447199]
["bitfinex-derivatives","SOLF0:USTF0",1745484610667,6.8614,145.73,145.66,17.20447199]
["bitfinex-derivatives","SOLF0:USTF0",1745484611167,6.8614,145.73,145.69,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1745484611464,2.0264,145.75,145.66,17.20447199]
["bitfinex-derivatives","SOLF0:USTF0",1745484611767,2.0264,145.75,145.68,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1745484611967,6.8619,145.72,145.68,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1745484612766,2.0264,145.75,145.67,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1745484612963,2.0264,145.75,145.66,17.20447199]
["bitfinex-derivatives","SOLF0:USTF0",1745484613761,3.9348,145.79,145.69,17.20447199]
["bitfinex-derivatives","SOLF0:USTF0",1745484613966,6.8597,145.77,145.73,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1745484614167,3.9348,145.79,145.7,39.0861]
["bitfinex-derivatives","SOLF0:USTF0",1745484614569,3.9348,145.79,145.7,6.0261]
["bitfinex-derivatives","SOLF0:USTF0",1745484614767,3.9348,145.79,145.71,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1745484615168,2.0129,145.78,145.71,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1745484615669,6.86,145.76,145.72,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1745484616164,2.0129,145.78,145.71,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1745484616370,19.21737199,145.78,145.71,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1745484616565,6.8624,145.71,145.69,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1745484616773,52.27737199,145.78,145.68,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1745484617272,52.27737199,145.78,145.68,39.9232]
["bitfinex-derivatives","SOLF0:USTF0",1745484617472,52.27737199,145.78,145.68,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1745484617773,6.862,145.72,145.68,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1745484617974,6.862,145.72,145.69,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1745484618471,6.8613,145.73,145.7,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1745484618872,6.8617,145.72,145.69,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1745484619171,52.27737199,145.78,145.68,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1745484619373,6.8608,145.74,145.7,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1745484619565,52.27737199,145.78,145.68,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1745484619975,6.862,145.72,145.68,39.9232]
["bitfinex-derivatives","SOLF0:USTF0",1745484620272,52.27737199,145.78,145.68,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1745484620472,4.42053288,145.77,145.68,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1745484621274,7.34145975,145.77,145.68,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1745484621473,17.20447199,145.75,145.68,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1745484622074,6.863,145.69,145.68,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1745484622678,6.8628,145.7,145.68,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1745484622868,17.20447199,145.75,145.68,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1745484623173,6.8626,145.7,145.68,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1745484623366,17.20447199,145.75,145.68,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1745484624075,17.20447199,145.75,145.63,19.14817199]
["bitfinex-derivatives","SOLF0:USTF0",1745484624280,17.20447199,145.75,145.64,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1745484624575,6.8634,145.69,145.64,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1745484624784,4.42424058,145.74,145.64,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1745484625073,6.864,145.67,145.64,39.9251]
["bitfinex-derivatives","SOLF0:USTF0",1745484625280,17.20447199,145.72,145.64,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1745484625472,1.956,145.71,145.64,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1745484626269,6.8636,145.68,145.64,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1745484626673,1.956,145.71,145.64,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1745484626871,8.48129009,145.73,145.64,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1745484627074,33.06,145.75,145.64,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1745484627274,33.06,145.75,145.66,17.20447199]
["bitfinex-derivatives","SOLF0:USTF0",1745484627473,33.06,145.75,145.69,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1745484627974,6.8619,145.72,145.68,39.9231]
["bitfinex-derivatives","SOLF0:USTF0",1745484628376,33.06,145.75,145.68,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1745484628878,6.8626,145.7,145.68,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1745484629876,6.863,145.69,145.68,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1745484630477,24.5776714,145.73,145.63,41.9645]
["bitfinex-derivatives","SOLF0:USTF0",1745484630671,7.37319941,145.72,145.63,41.9645]
["bitfinex-derivatives","SOLF0:USTF0",1745484630977,6.8642,145.67,145.63,41.9645]
["bitfinex-derivatives","SOLF0:USTF0",1745484631180,7.38198176,145.71,145.63,41.9646]
["bitfinex-derivatives","SOLF0:USTF0",1745484631478,11.50788176,145.72,145.63,41.9646]
["bitfinex-derivatives","SOLF0:USTF0",1745484631773,2.93670252,145.71,145.63,35.0989]
["bitfinex-derivatives","SOLF0:USTF0",1745484631970,8.57117924,145.72,145.63,35.0989]
["bitfinex-derivatives","SOLF0:USTF0",1745484632381,6.863,145.69,145.66,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1745484632677,4.44527924,145.71,145.63,35.0989]
["bitfinex-derivatives","SOLF0:USTF0",1745484632879,6.8631,145.69,145.65,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1745484633088,6.8631,145.69,145.63,35.0989]
["bitfinex-derivatives","SOLF0:USTF0",1745484633378,6.8631,145.69,145.66,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1745484633578,6.8636,145.68,145.63,35.0989]
["bitfinex-derivatives","SOLF0:USTF0",1745484633778,17.20447199,145.73,145.63,35.0989]
["bitfinex-derivatives","SOLF0:USTF0",1745484633971,7.40436784,145.72,145.63,35.0989]
["bitfinex-derivatives","SOLF0:USTF0",1745484634171,7.40436784,145.72,145.66,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1745484634675,17.20447199,145.73,145.63,35.0989]
["bitfinex-derivatives","SOLF0:USTF0",1745484634879,17.20447199,145.7,145.63,35.0989]
["bitfinex-derivatives","SOLF0:USTF0",1745484635077,7.40393279,145.69,145.63,35.0989]
["bitfinex-derivatives","SOLF0:USTF0",1745484635283,7.40393279,145.69,145.63,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1745484635979,6.8653,145.65,145.63,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1745484636178,7.40393279,145.68,145.63,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1745484636378,6.8652,145.65,145.63,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1745484636981,19.26147199,145.7,145.63,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1745484637185,17.20447199,145.67,145.62,5.91428]
["bitfinex-derivatives","SOLF0:USTF0",1745484637379,7.40258163,145.66,145.62,5.91428]
["bitfinex-derivatives","SOLF0:USTF0",1745484637681,6.8658,145.63,145.62,8e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745484637877,14.26838163,145.63,145.62,8e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745484638383,14.26968811,145.63,145.62,8e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745484640080,11.32446173,145.63,145.62,8e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745484640381,9.81156753,145.63,145.62,8e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745484640587,14.27022926,145.63,145.62,8e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745484641385,14.26939494,145.63,145.62,8e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745484642286,3.9877,145.69,145.62,8e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745484643188,3.9877,145.69,145.62,6.86638]
["bitfinex-derivatives","SOLF0:USTF0",1745484643485,6.8647,145.66,145.62,6.86638]
["bitfinex-derivatives","SOLF0:USTF0",1745484643686,3.9877,145.69,145.62,8e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745484643885,6.8652,145.65,145.62,8e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745484644182,3.9877,145.69,145.62,8e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745484644390,6.865,145.65,145.62,8e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745484644687,6.865,145.65,145.61,12.8212]
["bitfinex-derivatives","SOLF0:USTF0",1745484645388,6.8655,145.64,145.61,5.9546]
["bitfinex-derivatives","SOLF0:USTF0",1745484645586,3.9877,145.69,145.61,5.9546]
["bitfinex-derivatives","SOLF0:USTF0",1745484645788,6.8651,145.65,145.61,12.821]
["bitfinex-derivatives","SOLF0:USTF0",1745484645989,19.26147199,145.7,145.61,5.9546]
["bitfinex-derivatives","SOLF0:USTF0",1745484647185,17.20447199,145.7,145.61,5.9546]
["bitfinex-derivatives","SOLF0:USTF0",1745484647388,21.00517199,145.73,145.61,23.15907199]
["bitfinex-derivatives","SOLF0:USTF0",1745484647688,6.8631,145.69,145.65,6.8645]
["bitfinex-derivatives","SOLF0:USTF0",1745484647889,6.8631,145.69,145.65,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1745484648285,17.20447199,145.73,145.65,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1745484648590,19.21777199,145.76,145.65,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1745484648784,7.40765045,145.75,145.65,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1745484649087,7.40765045,145.77,145.67,17.20447199]
["bitfinex-derivatives","SOLF0:USTF0",1745484649285,7.40765045,145.78,145.68,6.081]
["bitfinex-derivatives","SOLF0:USTF0",1745484649489,6.8603,145.75,145.69,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1745484649684,7.40765045,145.77,145.69,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1745484649884,7.40765045,145.78,145.71,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1745484650488,6.8604,145.75,145.71,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1745484650989,6.8604,145.75,145.71,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1745484651289,7.4088553,145.78,145.71,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1745484652090,7.4088553,145.78,145.72,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1745484652290,6.8593,145.77,145.7,17.20447199]
["bitfinex-derivatives","SOLF0:USTF0",1745484652787,576.58,145.84,145.7,17.20447199]
["bitfinex-derivatives","SOLF0:USTF0",1745484652986,32.72,145.84,145.73,17.20447199]
["bitfinex-derivatives","SOLF0:USTF0",1745484653181,6.8576,145.81,145.77,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1745484653385,19.09667199,145.87,145.76,17.20447199]
["bitfinex-derivatives","SOLF0:USTF0",1745484653386,7.40933939,145.83,145.76,17.20447199]
["bitfinex-derivatives","SOLF0:USTF0",1745484653591,19.09667199,145.87,145.78,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1745484653889,6.8568,145.83,145.79,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1745484654189,6.8562,145.84,145.8,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1745484654685,7.40487236,145.86,145.78,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1745484654989,7.40487236,145.86,145.8,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1745484655190,7.40487236,145.86,145.78,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1745484655384,2.94631129,145.86,145.78,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1745484655582,6.8557,145.85,145.81,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1745484655785,7.3982226,145.87,145.81,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1745484655989,11.2767226,145.88,145.78,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1745484656185,6.8555,145.85,145.78,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1745484656587,32.72,145.89,145.78,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1745484656791,7.39183936,145.88,145.82,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1745484656994,7.39183936,145.88,145.78,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1745484657290,32.72,145.89,145.78,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1745484657693,6.8563,145.84,145.8,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1745484657996,17.20447199,145.87,145.78,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1745484658398,6.8568,145.83,145.79,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1745484658900,49.92447199,145.89,145.78,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1745484659090,7.38270376,145.88,145.78,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1745484659499,6.8562,145.84,145.8,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1745484659799,7.37712109,145.87,145.78,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1745484659999,7.37712109,145.88,145.78,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1745484660393,6.8555,145.85,145.8,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1745484660600,32.72,145.89,145.78,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1745484660796,2.93513776,145.88,145.78,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1745484661100,6.8552,145.86,145.82,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1745484661304,32.72,145.89,145.82,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1745484661600,32.72,145.89,145.83,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1745484661790,543.864,146.0,145.75,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1745484661791,20.5474,145.99,145.84,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1745484661993,17.20447199,145.96,145.85,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1745484662198,7.37536815,145.95,145.87,6.8542]
["bitfinex-derivatives","SOLF0:USTF0",1745484662396,7.36582498,145.95,145.87,6.8542]
["bitfinex-derivatives","SOLF0:USTF0",1745484662596,17.20447199,145.96,145.85,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1745484662808,17.20447199,145.96,145.85,49.90447199]
["bitfinex-derivatives","SOLF0:USTF0",1745484663306,6.852,145.93,145.89,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1745484663601,17.20447199,145.96,145.85,49.90447199]
["bitfinex-derivatives","SOLF0:USTF0",1745484663805,17.20447199,145.96,145.87,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1745484664307,6.8534,145.9,145.86,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1745484664506,17.20447199,145.93,145.83,5.9437]
["bitfinex-derivatives","SOLF0:USTF0",1745484664708,17.20447199,145.9,145.81,543.38]
["bitfinex-derivatives","SOLF0:USTF0",1745484665007,17.20447199,145.87,145.81,543.38]
["bitfinex-derivatives","SOLF0:USTF0",1745484665207,17.20447199,145.84,145.78,1.953]
["bitfinex-derivatives","SOLF0:USTF0",1745484665505,17.20447199,145.84,145.77,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1745484665704,17.20447199,145.81,145.73,543.26]
["bitfinex-derivatives","SOLF0:USTF0",1745484666001,17.20447199,145.81,145.72,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1745484666506,6.8605,145.75,145.72,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1745484666708,17.20447199,145.78,145.7,1.9036]
["bitfinex-derivatives","SOLF0:USTF0",1745484666904,17.20447199,145.78,145.69,3.9613]
["bitfinex-derivatives","SOLF0:USTF0",1745484666905,17.20447199,145.75,145.69,1.953]
["bitfinex-derivatives","SOLF0:USTF0",1745484667105,49.88447199,145.78,145.69,1.953]
["bitfinex-derivatives","SOLF0:USTF0",1745484667305,49.88447199,145.78,145.67,2.0362]
["bitfinex-derivatives","SOLF0:USTF0",1745484667505,17.20447199,145.75,145.67,2.0362]
["bitfinex-derivatives","SOLF0:USTF0",1745484667808,2.0209,145.77,145.67,2.0362]
["bitfinex-derivatives","SOLF0:USTF0",1745484668007,17.20447199,145.75,145.67,2.0362]
["bitfinex-derivatives","SOLF0:USTF0",1745484668209,6.8617,145.72,145.67,8.8999]
["bitfinex-derivatives","SOLF0:USTF0",1745484668610,17.20447199,145.75,145.67,2.0362]
["bitfinex-derivatives","SOLF0:USTF0",1745484668911,32.68,145.82,145.67,2.0362]
["bitfinex-derivatives","SOLF0:USTF0",1745484669109,17.20447199,145.81,145.69,17.20447199]
["bitfinex-derivatives","SOLF0:USTF0",1745484669310,17.20447199,145.81,145.7,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1745484669505,17.20447199,145.75,145.68,2.0448]
["bitfinex-derivatives","SOLF0:USTF0",1745484670213,32.68,145.77,145.68,2.0448]
["bitfinex-derivatives","SOLF0:USTF0",1745484670406,6.8605,145.75,145.7,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1745484670816,32.68,145.77,145.68,2.0448]
["bitfinex-derivatives","SOLF0:USTF0",1745484671009,32.68,145.77,145.71,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1745484671409,32.68,145.77,145.68,2.0448]
["bitfinex-derivatives","SOLF0:USTF0",1745484672314,49.88447199,145.81,145.68,19.24927199]
["bitfinex-derivatives","SOLF0:USTF0",1745484673013,6.8589,145.78,145.73,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1745484673313,32.68,145.81,145.71,49.88447199]
["bitfinex-derivatives","SOLF0:USTF0",1745484674418,543.38,145.92,145.71,49.88447199]
["bitfinex-derivatives","SOLF0:USTF0",1745484674612,5.7711,145.87,145.75,17.20447199]
["bitfinex-derivatives","SOLF0:USTF0",1745484674805,5.7711,145.87,145.76,38.5869]
["bitfinex-derivatives","SOLF0:USTF0",1745484675005,5.7711,145.87,145.79,17.20447199]
["bitfinex-derivatives","SOLF0:USTF0",1745484675309,3.8286,145.87,145.8,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1745484675510,3.8286,145.87,145.82,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1745484676309,32.68,145.89,145.8,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1745484676510,6.8538,145.89,145.8,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1745484676718,17.20447199,145.91,145.8,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1745484676719,37.7534,145.93,145.82,17.20447199]
["bitfinex-derivatives","SOLF0:USTF0",1745484676911,37.7534,145.93,145.86,6.8547]
["bitfinex-derivatives","SOLF0:USTF0",1745484677112,37.7534,145.93,145.85,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1745484677517,17.20447199,145.91,145.85,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1745484677716,6.8544,145.88,145.85,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1745484678320,6.8538,145.89,145.85,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1745484678709,6.8538,145.89,145.85,39.5352]
["bitfinex-derivatives","SOLF0:USTF0",1745484679017,6.8538,145.89,145.85,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1745484679419,6.8533,145.9,145.85,39.5352]
["bitfinex-derivatives","SOLF0:USTF0",1745484679619,6.8533,145.9,145.85,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1745484679815,37.7534,145.93,145.85,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1745484680520,6.8529,145.91,145.86,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1745484680714,6.8529,145.91,145.85,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1745484681019,6.8529,145.91,145.87,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1745484681621,6.8532,145.9,145.86,6.8549]
["bitfinex-derivatives","SOLF0:USTF0",1745484682325,6.8532,145.9,145.85,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1745484682613,6.8529,145.91,145.85,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1745484682815,37.7534,145.93,145.85,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1745484682816,35.6822,145.93,145.85,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1745484683021,39.5322,145.93,145.85,49.88447199]
["bitfinex-derivatives","SOLF0:USTF0",1745484683322,32.68,145.93,145.85,49.88447199]
["bitfinex-derivatives","SOLF0:USTF0",1745484683521,32.68,145.93,145.88,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1745484683720,32.68,145.93,145.85,49.88447199]
["bitfinex-derivatives","SOLF0:USTF0",1745484684020,6.8523,145.92,145.88,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1745484684221,2.0447,145.95,145.85,49.88447199]
["bitfinex-derivatives","SOLF0:USTF0",1745484684524,6.8515,145.94,145.9,6.8528]
["bitfinex-derivatives","SOLF0:USTF0",1745484684918,32.66,145.97,145.89,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1745484685724,6.8513,145.94,145.9,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1745484686429,49.86447199,145.97,145.87,3.4404]
["bitfinex-derivatives","SOLF0:USTF0",1745484686719,49.86447199,145.97,145.88,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1745484687123,6.852,145.93,145.88,39.5136]
["bitfinex-derivatives","SOLF0:USTF0",1745484687325,6.852,145.93,145.88,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1745484687527,49.86447199,145.97,145.88,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1745484687725,6.8515,145.94,145.9,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1745484688819,6.8519,145.93,145.89,6.8535]
["bitfinex-derivatives","SOLF0:USTF0",1745484689025,4.45300518,145.96,145.88,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1745484689223,6.8525,145.92,145.88,39.5136]
["bitfinex-derivatives","SOLF0:USTF0",1745484689423,4.45117959,145.95,145.86,37.7412]
["bitfinex-derivatives","SOLF0:USTF0",1745484689621,7.39311298,145.96,145.86,37.7412]
["bitfinex-derivatives","SOLF0:USTF0",1745484690023,32.66,145.97,145.87,17.20447199]
["bitfinex-derivatives","SOLF0:USTF0",1745484690225,64.47638363,146.01,145.9,17.20447199]
["bitfinex-derivatives","SOLF0:USTF0",1745484690425,7.39484409,146.0,145.91,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1745484691429,6.8509,145.95,145.91,39.5123]
["bitfinex-derivatives","SOLF0:USTF0",1745484692027,6.8516,145.94,145.9,39.513]
["bitfinex-derivatives","SOLF0:USTF0",1745484692225,17.20447199,145.98,145.9,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1745484692431,17.20447199,145.98,145.87,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1745484692625,7.3889799,145.97,145.87,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1745484692929,4.44867733,145.97,145.87,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1745484693129,6.8513,145.94,145.9,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1745484693320,6.8513,145.94,145.87,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1745484693526,6.8519,145.93,145.87,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1745484693726,4.44867733,145.97,145.87,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1745484693930,7.39044352,145.97,145.87,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1745484694129,6.8509,145.95,145.91,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1745484694431,32.66,146.0,145.88,17.20447199]
["bitfinex-derivatives","SOLF0:USTF0",1745484694633,6.8501,145.97,145.93,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1745484695330,6.8504,145.96,145.92,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1745484695633,6.8501,145.97,145.91,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1745484695935,6.8501,145.97,145.93,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1745484696122,7.39549627,145.99,145.91,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1745484696327,6.8498,145.98,145.94,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1745484696729,11.30206964,145.99,145.95,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1745484696930,64.47638363,146.01,145.95,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1745484697332,71.32458363,146.01,145.97,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1745484698236,71.32458363,146.01,145.98,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1745484698539,64.47638363,146.01,145.95,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1745484698734,64.47638363,146.01,145.98,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1745484699233,71.32458363,146.01,145.97,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1745484699534,64.47638363,146.01,145.92,17.20447199]
["bitfinex-derivatives","SOLF0:USTF0",1745484699732,64.47638363,146.01,145.97,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1745484699931,64.47638363,146.01,145.93,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1745484700133,6.8491,145.99,145.93,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1745484700633,6.8494,145.98,145.93,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1745484700931,64.47638363,146.01,145.97,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1745484701136,71.32468363,146.01,145.94,17.20447199]
["bitfinex-derivatives","SOLF0:USTF0",1745484701533,64.47638363,146.01,145.97,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1745484701733,64.47638363,146.01,145.94,17.20447199]
["bitfinex-derivatives","SOLF0:USTF0",1745484702137,71.32458363,146.01,145.98,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1745484702337,64.47638363,146.01,145.98,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1745484702539,64.47638363,146.01,145.97,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1745484702734,6.8485,146.0,145.97,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1745484702933,64.47638363,146.01,145.97,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1745484703335,71.32468363,146.01,145.98,6.8493]
["bitfinex-derivatives","SOLF0:USTF0",1745484703535,64.47638363,146.01,145.98,6.8493]
["bitfinex-derivatives","SOLF0:USTF0",1745484703733,64.47638363,146.01,145.97,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1745484703937,64.47638363,146.01,145.97,49.84447199]
["bitfinex-derivatives","SOLF0:USTF0",1745484704232,64.47638363,146.01,145.98,3.7775]
["bitfinex-derivatives","SOLF0:USTF0",1745484704439,64.47638363,146.01,146.0,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1745484705134,47.39398363,146.01,146.0,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1745484708143,47.39398363,146.01,145.99,6.8488]
["bitfinex-derivatives","SOLF0:USTF0",1745484708343,47.39398363,146.01,145.97,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1745484708845,47.39398363,146.01,146.0,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1745484716743,47.39398363,146.01,145.9,46.3257]
["bitfinex-derivatives","SOLF0:USTF0",1745484716943,47.39398363,146.01,145.92,17.20447199]
["bitfinex-derivatives","SOLF0:USTF0",1745484717143,47.39398363,146.01,145.95,17.20447199]
["bitfinex-derivatives","SOLF0:USTF0",1745484717343,47.39398363,146.01,145.98,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1745484718146,47.39398363,146.01,145.99,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1745484718344,47.39398363,146.01,146.0,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1745484718750,47.39398363,146.01,146.0,39.4684]
["bitfinex-derivatives","SOLF0:USTF0",1745484722441,96.71457544,146.03,146.02,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1745484722645,96.71457544,146.03,146.0,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1745484722851,96.71457544,146.03,145.99,3.5213]
["bitfinex-derivatives","SOLF0:USTF0",1745484723051,96.71457544,146.03,146.0,39.4681]
["bitfinex-derivatives","SOLF0:USTF0",1745484723252,96.71457544,146.03,146.01,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1745484723450,96.71457544,146.03,145.99,42.99]
["bitfinex-derivatives","SOLF0:USTF0",1745484723957,103.56197544,146.03,145.99,36.1413]
["bitfinex-derivatives","SOLF0:USTF0",1745484724262,103.56197544,146.03,146.0,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1745484724557,96.71457544,146.03,145.99,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1745484724751,96.71457544,146.03,146.0,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1745484724958,96.71457544,146.03,145.99,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1745484724959,6.8476,146.02,145.99,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1745484725250,96.71457544,146.03,145.99,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1745484725450,96.71457544,146.03,146.0,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1745484725652,103.56187544,146.03,146.0,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1745484726448,96.71457544,146.03,145.99,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1745484727153,96.71457544,146.03,146.02,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1745484727650,161.19095908,146.05,146.04,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1745484727858,161.19095908,146.05,146.04,39.4466]
["bitfinex-derivatives","SOLF0:USTF0",1745484728653,161.19095908,146.05,146.04,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1745484729354,161.19095908,146.05,145.97,17.20447199]
["bitfinex-derivatives","SOLF0:USTF0",1745484729557,161.19095908,146.05,145.98,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1745484729759,6.8473,146.03,146.0,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1745484729951,161.19095908,146.05,145.98,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1745484730257,6.8471,146.03,145.99,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1745484730656,6.8471,146.03,145.98,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1745484731058,6.8471,146.03,145.99,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1745484731259,6.8467,146.04,145.98,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1745484731658,6.8467,146.04,146.01,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1745484731859,161.19095908,146.05,145.98,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1745484732161,161.19095908,146.05,146.0,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1745484732459,6.8468,146.04,145.98,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1745484732660,6.8468,146.04,146.01,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1745484733260,161.19095908,146.05,145.98,43.2494858]
["bitfinex-derivatives","SOLF0:USTF0",1745484734260,168.03735908,146.05,146.02,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1745484734556,168.03735908,146.05,146.02,39.4273]
["bitfinex-derivatives","SOLF0:USTF0",1745484735056,168.03735908,146.05,146.03,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1745484735260,161.19095908,146.05,146.01,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1745484735660,6.8473,146.03,146.01,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1745484736556,171.86044488,146.05,146.0,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1745484736860,7.4678,146.04,146.0,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1745484737061,6.8479,146.02,146.0,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1745484738067,6.848,146.01,146.0,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1745484738455,14.3948858,146.03,146.0,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1745484738656,7.4928849,146.02,146.0,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1745484738855,6.848,146.01,145.96,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1745484739060,14.3948858,146.03,145.96,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1745484739463,7.50028821,146.02,145.98,6.8493]
["bitfinex-derivatives","SOLF0:USTF0",1745484739967,14.34848821,146.01,145.98,6.8493]
["bitfinex-derivatives","SOLF0:USTF0",1745484740167,7.50028821,146.0,145.97,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1745484740366,7.50028821,146.0,145.95,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1745484740661,7.50028821,146.02,145.95,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1745484740967,7.50028821,146.01,145.98,6.8493]
["bitfinex-derivatives","SOLF0:USTF0",1745484741162,7.50028821,146.0,145.98,6.8493]
["bitfinex-derivatives","SOLF0:USTF0",1745484741358,7.50028821,145.99,145.98,6.8493]
["bitfinex-derivatives","SOLF0:USTF0",1745484741561,7.50028821,146.0,145.99,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1745484741761,7.50028821,146.02,145.96,10.6694858]
["bitfinex-derivatives","SOLF0:USTF0",1745484741957,7.50028821,146.01,145.99,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1745484742157,7.50028821,146.0,145.99,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1745484742366,14.34788821,146.02,145.99,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1745484742561,7.50028821,146.01,145.96,10.6694858]
["bitfinex-derivatives","SOLF0:USTF0",1745484742866,3.7254,146.03,146.0,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1745484743062,7.51783555,146.02,145.99,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1745484743263,3.7254,146.03,146.01,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1745484743464,7.52069777,146.02,146.01,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1745484743857,4.52761692,146.02,146.01,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1745484744058,11.24609777,146.03,146.02,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1745484744266,161.19095908,146.05,146.02,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1745484744461,161.19095908,146.05,146.03,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1745484744767,161.19095908,146.05,146.04,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1745484745668,161.19095908,146.05,146.04,17.5160858]
["bitfinex-derivatives","SOLF0:USTF0",1745484746964,204.95709885,146.07,146.04,17.5160858]
["bitfinex-derivatives","SOLF0:USTF0",1745484746965,201.48869885,146.07,146.06,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1745484747162,201.48869885,146.07,146.06,17.5150858]
["bitfinex-derivatives","SOLF0:USTF0",1745484749972,189.55379885,146.07,146.06,17.5150858]
["bitfinex-derivatives","SOLF0:USTF0",1745484750274,241.78643862,146.12,146.06,60.7589716]
["bitfinex-derivatives","SOLF0:USTF0",1745484750464,208.39197614,146.12,146.11,10.6694858]
["bitfinex-derivatives","SOLF0:USTF0",1745484750668,208.39197614,146.12,146.11,50.0927858]
["bitfinex-derivatives","SOLF0:USTF0",1745484751574,175.45237614,146.12,146.11,50.0927858]
["bitfinex-derivatives","SOLF0:USTF0",1745484752469,322.38191816,146.15,146.14,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1745484752670,322.38191816,146.15,146.14,17.5113858]
["bitfinex-derivatives","SOLF0:USTF0",1745484752976,270.51039545,146.15,146.14,17.5113858]
["bitfinex-derivatives","SOLF0:USTF0",1745484753274,138.14708655,146.15,146.14,17.5113858]
["bitfinex-derivatives","SOLF0:USTF0",1745484753574,102.68298655,146.15,146.14,17.5113858]
["bitfinex-derivatives","SOLF0:USTF0",1745484753770,63.03548655,146.15,146.14,17.5113858]
["bitfinex-derivatives","SOLF0:USTF0",1745484754073,63.03548655,146.15,146.14,25.59802848]
["bitfinex-derivatives","SOLF0:USTF0",1745484754574,63.03548655,146.15,146.14,58.17802848]
["bitfinex-derivatives","SOLF0:USTF0",1745484755375,63.03548655,146.15,146.14,130.00435673]
["bitfinex-derivatives","SOLF0:USTF0",1745484756574,63.03548655,146.15,146.14,97.42435673]
["bitfinex-derivatives","SOLF0:USTF0",1745484756776,63.03548655,146.15,146.14,129.96435673]
["bitfinex-derivatives","SOLF0:USTF0",1745484756976,63.03548655,146.15,146.14,123.12245673]
["bitfinex-derivatives","SOLF0:USTF0",1745484757480,63.03548655,146.15,146.14,129.96435673]
["bitfinex-derivatives","SOLF0:USTF0",1745484760974,38.69398655,146.15,146.14,172.48861519]
["bitfinex-derivatives","SOLF0:USTF0",1745484761179,5.33148655,146.15,146.14,172.48861519]
["bitfinex-derivatives","SOLF0:USTF0",1745484765781,5.33148655,146.15,146.14,133.10671519]
["bitfinex-derivatives","SOLF0:USTF0",1745484766184,5.33148655,146.15,146.14,165.62671519]
["bitfinex-derivatives","SOLF0:USTF0",1745484766685,5.33148655,146.15,146.14,172.46861519]
["bitfinex-derivatives","SOLF0:USTF0",1745484767681,322.38191816,146.2,146.17,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1745484767881,322.38191816,146.2,146.18,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1745484768287,322.38191816,146.2,146.19,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1745484768482,329.22111816,146.2,146.18,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1745484768679,329.22111816,146.2,146.18,123.10245673]
["bitfinex-derivatives","SOLF0:USTF0",1745484769789,6.8395,146.19,146.18,66.53940677]
["bitfinex-derivatives","SOLF0:USTF0",1745484770084,322.38191816,146.2,146.18,66.53940677]
["bitfinex-derivatives","SOLF0:USTF0",1745484770384,6.8395,146.19,146.18,66.53940677]
["bitfinex-derivatives","SOLF0:USTF0",1745484770584,6.8395,146.19,146.18,158.35089299]
["bitfinex-derivatives","SOLF0:USTF0",1745484770781,322.38191816,146.2,146.18,158.35089299]
["bitfinex-derivatives","SOLF0:USTF0",1745484771489,6.8395,146.19,146.18,158.35089299]
["bitfinex-derivatives","SOLF0:USTF0",1745484772288,6.8395,146.19,146.18,125.83089299]
["bitfinex-derivatives","SOLF0:USTF0",1745484772490,6.8395,146.19,146.14,49.36595846]
["bitfinex-derivatives","SOLF0:USTF0",1745484772491,6.8414,146.15,146.14,42.52425846]
["bitfinex-derivatives","SOLF0:USTF0",1745484772685,322.38191816,146.2,146.14,75.04425846]
["bitfinex-derivatives","SOLF0:USTF0",1745484773084,6.8414,146.15,146.14,75.04425846]
["bitfinex-derivatives","SOLF0:USTF0",1745484773579,6.8407,146.17,146.14,135.62832424]
["bitfinex-derivatives","SOLF0:USTF0",1745484773886,322.38191816,146.2,146.14,135.62832424]
["bitfinex-derivatives","SOLF0:USTF0",1745484774086,322.38191816,146.2,146.14,142.47012424]
["bitfinex-derivatives","SOLF0:USTF0",1745484774281,6.8409,146.17,146.14,142.47012424]
["bitfinex-derivatives","SOLF0:USTF0",1745484774587,322.38191816,146.2,146.14,135.62832424]
["bitfinex-derivatives","SOLF0:USTF0",1745484774987,6.8409,146.16,146.15,53.00977098]
["bitfinex-derivatives","SOLF0:USTF0",1745484775183,322.38191816,146.2,146.15,53.00977098]
["bitfinex-derivatives","SOLF0:USTF0",1745484775492,6.8407,146.17,146.15,53.00977098]
["bitfinex-derivatives","SOLF0:USTF0",1745484775786,322.38191816,146.2,146.15,53.00977098]
["bitfinex-derivatives","SOLF0:USTF0",1745484777289,333.03013737,146.2,146.16,10.48551252]
["bitfinex-derivatives","SOLF0:USTF0",1745484777491,6.8405,146.17,146.16,10.48551252]
["bitfinex-derivatives","SOLF0:USTF0",1745484777689,10.64821921,146.18,146.16,10.48551252]
["bitfinex-derivatives","SOLF0:USTF0",1745484778688,10.64821921,146.18,146.16,53.00977098]
["bitfinex-derivatives","SOLF0:USTF0",1745484778889,10.64821921,146.19,146.16,53.00977098]
["bitfinex-derivatives","SOLF0:USTF0",1745484779185,6.8405,146.17,146.16,53.00977098]
["bitfinex-derivatives","SOLF0:USTF0",1745484779379,10.64821921,146.17,146.11,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1745484779584,10.64821921,146.14,146.11,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1745484780382,17.49101921,146.12,146.11,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1745484780586,10.64821921,146.12,146.07,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1745484780786,6.8445,146.09,146.02,21.42211921]
["bitfinex-derivatives","SOLF0:USTF0",1745484780987,6.8445,146.09,146.03,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1745484781190,10.64821921,146.1,146.03,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1745484781383,6.8447,146.08,146.05,6.8458]
["bitfinex-derivatives","SOLF0:USTF0",1745484781690,2.15695114,146.16,146.05,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1745484781886,12.80517035,146.16,146.05,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1745484782081,10.64821921,146.13,146.05,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1745484782287,10.64821921,146.11,146.05,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1745484782493,10.64821921,146.09,146.05,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1745484782992,6.8454,146.07,146.06,169.46793006]
["bitfinex-derivatives","SOLF0:USTF0",1745484783196,10.64821921,146.07,146.02,775.63042126]
["bitfinex-derivatives","SOLF0:USTF0",1745484783494,6.8462,146.05,146.02,782.47772126]
["bitfinex-derivatives","SOLF0:USTF0",1745484784087,10.64821921,146.09,146.02,775.63042126]
["bitfinex-derivatives","SOLF0:USTF0",1745484784795,6.847,146.03,146.02,775.63042126]
["bitfinex-derivatives","SOLF0:USTF0",1745484784994,6.847,146.03,146.02,574.28]
["bitfinex-derivatives","SOLF0:USTF0",1745484785193,10.64821921,146.07,146.02,574.28]
["bitfinex-derivatives","SOLF0:USTF0",1745484785496,6.8469,146.04,146.02,574.28]
["bitfinex-derivatives","SOLF0:USTF0",1745484785694,10.64821921,146.07,146.02,574.28]
["bitfinex-derivatives","SOLF0:USTF0",1745484785892,6.847,146.03,146.02,574.28]
["bitfinex-derivatives","SOLF0:USTF0",1745484786695,10.64821921,146.09,146.02,574.28]
["bitfinex-derivatives","SOLF0:USTF0",1745484786994,13.6797,146.19,146.04,10.64821921]
["bitfinex-derivatives","SOLF0:USTF0",1745484787292,10.64821921,146.13,146.04,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1745484787493,13.6797,146.19,146.02,584.92821921]
["bitfinex-derivatives","SOLF0:USTF0",1745484787494,10.64821921,146.11,146.02,584.92821921]
["bitfinex-derivatives","SOLF0:USTF0",1745484787695,3.5784,146.12,146.04,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1745484787994,14.22661921,146.12,146.04,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1745484788492,6.8451,146.08,146.04,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1745484788696,6.8451,146.08,146.05,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1745484788885,14.22661921,146.12,146.06,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1745484789196,6.8445,146.09,146.06,39.3454]
["bitfinex-derivatives","SOLF0:USTF0",1745484789392,6.8445,146.09,146.06,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1745484789794,6.8445,146.09,146.06,39.3453]
["bitfinex-derivatives","SOLF0:USTF0",1745484789995,14.22661921,146.12,146.06,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1745484790296,3.5784,146.12,146.07,6.8448]
["bitfinex-derivatives","SOLF0:USTF0",1745484790493,3.5784,146.12,146.06,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1745484790995,10.4215,146.12,146.09,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1745484791196,10.64821921,146.16,146.07,10.64821921]
["bitfinex-derivatives","SOLF0:USTF0",1745484791489,10.64821921,146.16,146.06,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1745484791697,10.64821921,146.14,146.06,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1745484792198,10.64821921,146.12,146.06,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1745484792687,3.5153,146.11,146.06,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1745484793895,6.8443,146.09,146.06,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1745484794295,3.5153,146.11,146.06,39.3454]
["bitfinex-derivatives","SOLF0:USTF0",1745484794698,3.5153,146.11,146.07,6.99994991]
["bitfinex-derivatives","SOLF0:USTF0",1745484794999,6.8445,146.09,146.07,6.99994991]
["bitfinex-derivatives","SOLF0:USTF0",1745484795298,3.5153,146.11,146.07,6.99994991]
["bitfinex-derivatives","SOLF0:USTF0",1745484795798,6.8446,146.09,146.06,39.3454]
["bitfinex-derivatives","SOLF0:USTF0",1745484797000,6.845,146.08,146.06,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1745484798500,3.5153,146.11,146.06,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1745484798902,6.8446,146.09,146.06,39.3456]
["bitfinex-derivatives","SOLF0:USTF0",1745484799503,6.8447,146.08,146.06,39.3456]
["bitfinex-derivatives","SOLF0:USTF0",1745484799699,3.5153,146.11,146.06,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1745484800199,6.845,146.08,146.06,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1745484800702,6.845,146.08,146.06,39.3456]
["bitfinex-derivatives","SOLF0:USTF0",1745484801404,6.845,146.08,146.06,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1745484801707,6.8452,146.07,146.06,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1745484802304,6.8449,146.08,146.06,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1745484802808,6.8452,146.07,146.06,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1745484805203,10.64821921,146.08,146.03,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1745484805700,6.8468,146.04,146.03,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1745484806510,6.8463,146.05,146.03,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1745484807110,6.8466,146.04,146.03,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1745484810410,4.3601,146.1,146.03,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1745484810608,10.64821921,146.1,146.03,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1745484811308,10.64821921,146.08,146.03,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1745484812314,6.8466,146.04,146.03,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1745484813009,6.8463,146.05,146.04,6.98269968]
["bitfinex-derivatives","SOLF0:USTF0",1745484813907,46.66351921,146.11,146.04,6.98269968]
["bitfinex-derivatives","SOLF0:USTF0",1745484814607,6.8455,146.07,146.04,13.82899968]
["bitfinex-derivatives","SOLF0:USTF0",1745484814808,6.8455,146.07,146.06,8.05478727]
["bitfinex-derivatives","SOLF0:USTF0",1745484816615,6.8455,146.07,146.06,59.15137971]
["bitfinex-derivatives","SOLF0:USTF0",1745484816912,10.64821921,146.11,146.06,59.15137971]
["bitfinex-derivatives","SOLF0:USTF0",1745484817614,6.8452,146.07,146.06,59.15137971]
["bitfinex-derivatives","SOLF0:USTF0",1745484817912,6.8452,146.07,146.06,24.16436181]
["bitfinex-derivatives","SOLF0:USTF0",1745484820114,6.8449,146.08,146.06,24.16436181]
["bitfinex-derivatives","SOLF0:USTF0",1745484820417,6.82467734,146.1,146.06,24.16436181]
["bitfinex-derivatives","SOLF0:USTF0",1745484820610,6.82467734,146.1,146.06,31.16769684]
["bitfinex-derivatives","SOLF0:USTF0",1745484820806,6.8452,146.07,146.06,31.16769684]
["bitfinex-derivatives","SOLF0:USTF0",1745484822614,6.8452,146.07,146.06,7.76939684]
["bitfinex-derivatives","SOLF0:USTF0",1745484822913,11.20596237,146.07,146.06,68.51415724]
["bitfinex-derivatives","SOLF0:USTF0",1745484823117,6.8456,146.06,146.05,42.04882054]
["bitfinex-derivatives","SOLF0:USTF0",1745484824015,13.67027734,146.06,146.05,42.04882054]
["bitfinex-derivatives","SOLF0:USTF0",1745484824213,18.03933534,146.06,146.05,42.04882054]
["bitfinex-derivatives","SOLF0:USTF0",1745484824413,6.8456,146.06,146.05,42.04882054]
["bitfinex-derivatives","SOLF0:USTF0",1745484824613,13.67027734,146.06,146.05,42.04882054]
["bitfinex-derivatives","SOLF0:USTF0",1745484825314,6.8469,146.04,146.02,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1745484825614,6.8469,146.04,146.0,8.09404838]
["bitfinex-derivatives","SOLF0:USTF0",1745484825615,6.82467734,146.04,146.0,8.09404838]
["bitfinex-derivatives","SOLF0:USTF0",1745484825814,35.4508,146.15,146.0,8.09404838]
["bitfinex-derivatives","SOLF0:USTF0",1745484825815,6.848,146.01,146.0,8.09404838]
["bitfinex-derivatives","SOLF0:USTF0",1745484826114,4.36754586,146.01,145.95,142.79262458]
["bitfinex-derivatives","SOLF0:USTF0",1745484826409,6.8494,145.98,145.95,135.94212458]
["bitfinex-derivatives","SOLF0:USTF0",1745484826610,6.82467734,145.97,145.95,129.11744724]
["bitfinex-derivatives","SOLF0:USTF0",1745484827213,6.8503,145.96,145.95,129.11744724]
["bitfinex-derivatives","SOLF0:USTF0",1745484827618,6.8503,145.96,145.95,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1745484830014,6.85,145.97,145.95,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1745484830214,43.14030276,146.03,145.95,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1745484830518,4.35003472,146.02,145.96,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1745484831116,10.68030276,146.05,145.97,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1745484831319,4.35067441,146.04,145.97,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1745484831817,6.8489,146.0,145.97,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1745484832021,4.35067441,146.04,145.98,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1745484832215,6.8484,146.01,145.98,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1745484832416,4.35067441,146.06,145.96,10.68030276]
["bitfinex-derivatives","SOLF0:USTF0",1745484832618,4.34875702,146.06,145.97,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1745484832813,10.68030276,146.05,145.97,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1745484833017,4.34875702,146.04,145.97,6.8495]
["bitfinex-derivatives","SOLF0:USTF0",1745484833317,6.8486,146.0,145.96,10.68030276]
["bitfinex-derivatives","SOLF0:USTF0",1745484833510,6.8486,146.0,145.97,6.8495]
["bitfinex-derivatives","SOLF0:USTF0",1745484833915,6.8482,146.01,145.96,10.68030276]
["bitfinex-derivatives","SOLF0:USTF0",1745484834117,32.46,146.07,145.98,10.68030276]
["bitfinex-derivatives","SOLF0:USTF0",1745484834416,32.46,146.07,145.99,39.6774]
["bitfinex-derivatives","SOLF0:USTF0",1745484835323,4.34755399,146.06,146.0,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1745484835522,32.46,146.07,145.99,39.6774]
["bitfinex-derivatives","SOLF0:USTF0",1745484835717,32.46,146.07,145.99,46.5261]
["bitfinex-derivatives","SOLF0:USTF0",1745484836021,6.8479,146.02,145.99,46.5261]
["bitfinex-derivatives","SOLF0:USTF0",1745484836224,4.34756661,146.06,145.99,39.6774]
["bitfinex-derivatives","SOLF0:USTF0",1745484836722,4.34756661,146.06,145.99,46.5262]
["bitfinex-derivatives","SOLF0:USTF0",1745484837021,4.34765977,146.06,145.99,39.6774]
["bitfinex-derivatives","SOLF0:USTF0",1745484837222,6.8477,146.02,145.99,39.6774]
["bitfinex-derivatives","SOLF0:USTF0",1745484837614,6.8477,146.02,145.99,46.5259]
["bitfinex-derivatives","SOLF0:USTF0",1745484838426,6.848,146.01,145.99,39.6774]
["bitfinex-derivatives","SOLF0:USTF0",1745484838622,43.14030276,146.07,145.99,39.6774]
["bitfinex-derivatives","SOLF0:USTF0",1745484838815,6.8477,146.02,145.99,46.5261]
["bitfinex-derivatives","SOLF0:USTF0",1745484840218,6.8468,146.04,146.0,10.68030276]
["bitfinex-derivatives","SOLF0:USTF0",1745484840425,6.8468,146.04,146.02,10.68030276]
["bitfinex-derivatives","SOLF0:USTF0",1745484840628,4.34864681,146.1,146.02,10.68030276]
["bitfinex-derivatives","SOLF0:USTF0",1745484840825,6.8468,146.04,146.01,10.68030276]
["bitfinex-derivatives","SOLF0:USTF0",1745484841324,6.8468,146.04,146.01,17.52800276]
["bitfinex-derivatives","SOLF0:USTF0",1745484842627,4.34864681,146.1,146.01,10.68030276]
["bitfinex-derivatives","SOLF0:USTF0",1745484842831,10.68030276,146.09,146.01,10.68030276]
["bitfinex-derivatives","SOLF0:USTF0",1745484843032,4.34864681,146.08,146.0,3.716]
["bitfinex-derivatives","SOLF0:USTF0",1745484843234,6.8473,146.03,146.0,10.5642]
["bitfinex-derivatives","SOLF0:USTF0",1745484843433,4.34864681,146.08,146.0,3.716]
["bitfinex-derivatives","SOLF0:USTF0",1745484843842,6.8478,146.02,146.0,3.716]
["bitfinex-derivatives","SOLF0:USTF0",1745484844535,4.34864681,146.08,146.0,3.716]
["bitfinex-derivatives","SOLF0:USTF0",1745484844828,4.34864681,146.08,146.01,10.68030276]
["bitfinex-derivatives","SOLF0:USTF0",1745484845033,6.8464,146.05,146.02,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1745484845236,6.8464,146.05,146.03,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1745484845438,4.34864681,146.1,146.03,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1745484845736,6.8466,146.04,146.03,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1745484847534,6.8463,146.05,146.03,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1745484847739,4.34992266,146.09,146.03,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1745484847932,4.34992266,146.1,146.03,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1745484848133,6.8466,146.04,146.03,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1745484850240,4.34992266,146.1,146.03,43.14030276]
["bitfinex-derivatives","SOLF0:USTF0",1745484850737,6.8455,146.07,146.04,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1745484850938,4.34992266,146.1,146.05,10.68030276]
["bitfinex-derivatives","SOLF0:USTF0",1745484851132,4.34992266,146.11,146.05,10.68030276]
["bitfinex-derivatives","SOLF0:USTF0",1745484851329,4.35297202,146.11,146.05,17.52620276]
["bitfinex-derivatives","SOLF0:USTF0",1745484851939,6.8449,146.08,146.05,17.52620276]
["bitfinex-derivatives","SOLF0:USTF0",1745484852636,6.8452,146.07,146.05,17.52620276]
["bitfinex-derivatives","SOLF0:USTF0",1745484852937,4.35297202,146.11,146.05,17.52620276]
["bitfinex-derivatives","SOLF0:USTF0",1745484853138,4.35297202,146.11,146.07,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1745484853337,4.35297202,146.11,146.06,3.5831]
["bitfinex-derivatives","SOLF0:USTF0",1745484853538,6.8444,146.09,146.06,10.4283]
["bitfinex-derivatives","SOLF0:USTF0",1745484853741,6.8444,146.09,146.06,3.5831]
["bitfinex-derivatives","SOLF0:USTF0",1745484853937,4.35297202,146.12,146.07,43.08030276]
["bitfinex-derivatives","SOLF0:USTF0",1745484854136,4.35297202,146.15,146.07,49.92510276]
["bitfinex-derivatives","SOLF0:USTF0",1745484854431,4.35297202,146.15,146.07,43.08030276]
["bitfinex-derivatives","SOLF0:USTF0",1745484854941,6.8445,146.09,146.07,43.08030276]
["bitfinex-derivatives","SOLF0:USTF0",1745484855940,6.8445,146.09,146.07,49.92540276]
["bitfinex-derivatives","SOLF0:USTF0",1745484856242,6.8447,146.08,146.07,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1745484859245,4.3527331,146.12,146.07,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1745484859540,4.3527331,146.14,146.07,43.08030276]
["bitfinex-derivatives","SOLF0:USTF0",1745484859740,4.3527331,146.15,146.07,43.08030276]
["bitfinex-derivatives","SOLF0:USTF0",1745484860037,6.8441,146.1,146.07,49.92530276]
["bitfinex-derivatives","SOLF0:USTF0",1745484860743,6.8443,146.09,146.07,49.92530276]
["bitfinex-derivatives","SOLF0:USTF0",1745484860949,6.8443,146.09,146.07,43.08030276]
["bitfinex-derivatives","SOLF0:USTF0",1745484861948,6.8447,146.08,146.07,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1745484863546,10.68030276,146.11,146.02,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1745484863747,4.3527331,146.1,146.02,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1745484863947,4.3527331,146.1,146.03,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1745484864850,6.8459,146.06,146.03,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1745484865849,6.8462,146.05,146.02,39.2473]
["bitfinex-derivatives","SOLF0:USTF0",1745484866349,6.8462,146.05,146.03,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1745484866850,6.8462,146.05,146.02,39.2474]
["bitfinex-derivatives","SOLF0:USTF0",1745484867147,6.847,146.03,146.02,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1745484867356,4.3527331,146.08,146.02,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1745484867651,6.8468,146.04,146.02,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1745484869050,6.8463,146.05,146.02,39.2475]
["bitfinex-derivatives","SOLF0:USTF0",1745484869656,6.8466,146.04,146.02,39.2475]
["bitfinex-derivatives","SOLF0:USTF0",1745484869849,6.8466,146.04,146.02,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1745484870854,6.847,146.03,146.02,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1745484871054,4.3535402,146.08,146.02,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1745484871450,6.847,146.03,146.02,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1745484874253,11.20584737,146.03,146.02,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1745484874657,6.847,146.03,146.02,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1745484874951,6.8467,146.04,146.02,39.22913454]
["bitfinex-derivatives","SOLF0:USTF0",1745484875158,11.18826395,146.08,146.02,39.22913454]
["bitfinex-derivatives","SOLF0:USTF0",1745484875356,4.35912941,146.07,146.04,6.82913454]
["bitfinex-derivatives","SOLF0:USTF0",1745484875657,4.35912941,146.08,146.04,6.82913454]
["bitfinex-derivatives","SOLF0:USTF0",1745484875856,4.35912941,146.09,146.04,6.82913454]
["bitfinex-derivatives","SOLF0:USTF0",1745484876058,6.8454,146.07,146.04,13.67553454]
["bitfinex-derivatives","SOLF0:USTF0",1745484876354,6.8454,146.07,146.04,6.82913454]
["bitfinex-derivatives","SOLF0:USTF0",1745484876553,32.4,146.13,146.06,6.82913454]
["bitfinex-derivatives","SOLF0:USTF0",1745484876755,6.8446,146.09,146.06,6.82913454]
["bitfinex-derivatives","SOLF0:USTF0",1745484877256,6.8447,146.08,146.05,10.65889065]
["bitfinex-derivatives","SOLF0:USTF0",1745484877858,6.8447,146.08,146.05,17.50469065]
["bitfinex-derivatives","SOLF0:USTF0",1745484878458,6.8452,146.07,146.04,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1745484879054,6.8458,146.06,146.03,24.94739065]
["bitfinex-derivatives","SOLF0:USTF0",1745484879749,6.8454,146.07,146.04,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1745484880454,3.6299,146.12,146.05,10.65889065]
["bitfinex-derivatives","SOLF0:USTF0",1745484880858,3.6299,146.12,146.06,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1745484881059,6.8445,146.09,146.06,39.1856]
["bitfinex-derivatives","SOLF0:USTF0",1745484881449,6.8439,146.1,146.07,6.8451]
["bitfinex-derivatives","SOLF0:USTF0",1745484881655,10.65889065,146.15,146.07,17.50399065]
["bitfinex-derivatives","SOLF0:USTF0",1745484881958,6.8435,146.11,146.07,17.50399065]
["bitfinex-derivatives","SOLF0:USTF0",1745484882461,3.6299,146.16,146.07,17.50399065]
["bitfinex-derivatives","SOLF0:USTF0",1745484883355,3.6299,146.16,146.07,10.65889065]
["bitfinex-derivatives","SOLF0:USTF0",1745484883561,3.6299,146.16,146.08,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1745484883761,3.6299,146.16,146.07,10.65889065]
["bitfinex-derivatives","SOLF0:USTF0",1745484883962,6.8438,146.1,146.07,17.50379065]
["bitfinex-derivatives","SOLF0:USTF0",1745484884362,3.6299,146.16,146.07,10.65889065]
["bitfinex-derivatives","SOLF0:USTF0",1745484884558,6.8436,146.11,146.08,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1745484884764,6.8436,146.11,146.07,10.65889065]
["bitfinex-derivatives","SOLF0:USTF0",1745484885461,6.8429,146.12,146.07,10.65889065]
["bitfinex-derivatives","SOLF0:USTF0",1745484885763,32.34,146.17,146.09,10.65889065]
["bitfinex-derivatives","SOLF0:USTF0",1745484885965,5.4747,146.18,146.1,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1745484886161,6.8428,146.13,146.1,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1745484886664,326.44591816,146.2,146.11,10.65889065]
["bitfinex-derivatives","SOLF0:USTF0",1745484886860,322.38191816,146.2,146.11,18.60449065]
["bitfinex-derivatives","SOLF0:USTF0",1745484887164,322.38191816,146.2,146.12,3.7995]
["bitfinex-derivatives","SOLF0:USTF0",1745484887458,322.38191816,146.2,146.13,10.65889065]
["bitfinex-derivatives","SOLF0:USTF0",1745484887864,6.841,146.16,146.14,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1745484888263,322.38191816,146.2,146.14,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1745484888566,6.8414,146.15,146.14,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1745484890157,333.04080881,146.2,146.14,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1745484890158,6.8411,146.16,146.14,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1745484890564,333.04080881,146.2,146.14,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1745484890763,322.38191816,146.2,146.14,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1745484891766,6.8412,146.16,146.14,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1745484891969,322.38191816,146.2,146.14,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1745484892466,6.8414,146.15,146.14,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1745484893270,6.8411,146.16,146.14,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1745484893570,322.38191816,146.2,146.14,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1745484893974,6.8412,146.16,146.14,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1745484894367,322.38191816,146.2,146.14,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1745484894572,6.8413,146.16,146.14,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1745484894769,322.38191816,146.2,146.14,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1745484895267,6.8413,146.16,146.14,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1745484895771,6.8407,146.17,146.14,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1745484896171,6.8407,146.17,146.14,39.1816]
["bitfinex-derivatives","SOLF0:USTF0",1745484896372,6.8402,146.18,146.15,10.65889065]
["bitfinex-derivatives","SOLF0:USTF0",1745484896573,322.38191816,146.2,146.17,10.65889065]
["bitfinex-derivatives","SOLF0:USTF0",1745484896968,6.8398,146.19,146.17,10.65889065]
["bitfinex-derivatives","SOLF0:USTF0",1745484898873,6.84,146.18,146.17,10.65889065]
["bitfinex-derivatives","SOLF0:USTF0",1745484899174,322.38191816,146.2,146.17,10.65889065]
["bitfinex-derivatives","SOLF0:USTF0",1745484899375,6.8398,146.19,146.18,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1745484900775,329.22121816,146.2,146.18,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1745484901068,329.22121816,146.2,146.18,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1745484901276,6.8395,146.19,146.18,39.13132704]
["bitfinex-derivatives","SOLF0:USTF0",1745484901670,322.38191816,146.2,146.18,39.13132704]
["bitfinex-derivatives","SOLF0:USTF0",1745484901969,322.38191816,146.2,146.18,45.97122704]
["bitfinex-derivatives","SOLF0:USTF0",1745484902476,329.22111816,146.2,146.18,45.97122704]
["bitfinex-derivatives","SOLF0:USTF0",1745484903073,6.8392,146.2,146.18,45.97122704]
["bitfinex-derivatives","SOLF0:USTF0",1745484903275,6.8392,146.2,146.18,39.13132704]
["bitfinex-derivatives","SOLF0:USTF0",1745484904274,6.8395,146.19,146.18,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1745484906782,32.32,146.26,146.18,39.13132704]
["bitfinex-derivatives","SOLF0:USTF0",1745484906983,6.81132704,146.25,146.2,6.81132704]
["bitfinex-derivatives","SOLF0:USTF0",1745484907285,6.8384,146.22,146.2,6.81132704]
["bitfinex-derivatives","SOLF0:USTF0",1745484907581,6.81132704,146.25,146.2,6.81132704]
["bitfinex-derivatives","SOLF0:USTF0",1745484907776,6.8395,146.2,146.18,39.13132704]
["bitfinex-derivatives","SOLF0:USTF0",1745484907970,6.81132704,146.21,146.18,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1745484908176,6.81132704,146.2,146.18,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1745484908383,6.8395,146.19,146.18,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1745484909679,6.8391,146.2,146.18,39.13132704]
["bitfinex-derivatives","SOLF0:USTF0",1745484909886,6.81132704,146.24,146.19,6.81132704]
["bitfinex-derivatives","SOLF0:USTF0",1745484910087,6.81132704,146.24,146.2,6.81132704]
["bitfinex-derivatives","SOLF0:USTF0",1745484910281,6.8387,146.21,146.2,6.81132704]
["bitfinex-derivatives","SOLF0:USTF0",1745484910684,6.81132704,146.24,146.19,6.81132704]
["bitfinex-derivatives","SOLF0:USTF0",1745484911185,6.81132704,146.23,146.18,39.13132704]
["bitfinex-derivatives","SOLF0:USTF0",1745484911483,6.81132704,146.21,146.18,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1745484911982,6.8395,146.19,146.18,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1745484912479,6.8392,146.2,146.18,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1745484912783,6.81132704,146.2,146.15,6.81132704]
["bitfinex-derivatives","SOLF0:USTF0",1745484912985,6.8408,146.17,146.14,580.87132704]
["bitfinex-derivatives","SOLF0:USTF0",1745484913288,6.81132704,146.19,146.14,580.87132704]
["bitfinex-derivatives","SOLF0:USTF0",1745484913476,6.8409,146.17,146.14,580.87132704]
["bitfinex-derivatives","SOLF0:USTF0",1745484914284,6.8409,146.17,146.14,587.71292704]
["bitfinex-derivatives","SOLF0:USTF0",1745484916189,6.81132704,146.21,146.16,6.81132704]
["bitfinex-derivatives","SOLF0:USTF0",1745484916386,32.32,146.26,146.16,6.81132704]
["bitfinex-derivatives","SOLF0:USTF0",1745484916584,6.81132704,146.23,146.18,6.81132704]
["bitfinex-derivatives","SOLF0:USTF0",1745484916785,6.8392,146.2,146.18,6.81132704]
["bitfinex-derivatives","SOLF0:USTF0",1745484918288,32.32,146.26,146.18,6.81132704]
["bitfinex-derivatives","SOLF0:USTF0",1745484918493,32.32,146.26,146.18,39.05132704]
["bitfinex-derivatives","SOLF0:USTF0",1745484918694,6.81132704,146.23,146.18,39.05132704]
["bitfinex-derivatives","SOLF0:USTF0",1745484919089,6.8393,146.2,146.18,39.05132704]
["bitfinex-derivatives","SOLF0:USTF0",1745484919291,6.81132704,146.24,146.19,6.81132704]
["bitfinex-derivatives","SOLF0:USTF0",1745484919493,6.81132704,146.24,146.2,6.81132704]
["bitfinex-derivatives","SOLF0:USTF0",1745484919693,6.8386,146.22,146.2,6.81132704]
["bitfinex-derivatives","SOLF0:USTF0",1745484919993,6.81132704,146.24,146.2,6.81132704]
["bitfinex-derivatives","SOLF0:USTF0",1745484920194,6.8386,146.21,146.2,6.81132704]
["bitfinex-derivatives","SOLF0:USTF0",1745484920789,6.8378,146.23,146.2,6.81132704]
["bitfinex-derivatives","SOLF0:USTF0",1745484920995,6.81132704,146.25,146.2,6.81132704]
["bitfinex-derivatives","SOLF0:USTF0",1745484921695,6.8386,146.22,146.2,6.81132704]
["bitfinex-derivatives","SOLF0:USTF0",1745484922999,6.81132704,146.28,146.2,6.81132704]
["bitfinex-derivatives","SOLF0:USTF0",1745484923188,6.81132704,146.28,146.23,6.81132704]
["bitfinex-derivatives","SOLF0:USTF0",1745484923391,6.8366,146.26,146.23,6.81132704]
["bitfinex-derivatives","SOLF0:USTF0",1745484923601,6.81132704,146.28,146.23,6.81132704]
["bitfinex-derivatives","SOLF0:USTF0",1745484924002,6.8364,146.26,146.23,13.64882704]
["bitfinex-derivatives","SOLF0:USTF0",1745484924504,6.8368,146.25,146.23,6.81132704]
["bitfinex-derivatives","SOLF0:USTF0",1745484925204,13.6659,146.34,146.24,6.81132704]
["bitfinex-derivatives","SOLF0:USTF0",1745484925402,6.81132704,146.3,146.25,6.81132704]
["bitfinex-derivatives","SOLF0:USTF0",1745484925603,3.2549,146.33,146.25,6.81132704]
["bitfinex-derivatives","SOLF0:USTF0",1745484925799,6.836,146.27,146.25,6.81132704]
["bitfinex-derivatives","SOLF0:USTF0",1745484926000,6.81132704,146.3,146.25,6.81132704]
["bitfinex-derivatives","SOLF0:USTF0",1745484926399,6.836,146.27,146.25,6.81132704]
["bitfinex-derivatives","SOLF0:USTF0",1745484926603,6.81132704,146.3,146.25,6.81132704]
["bitfinex-derivatives","SOLF0:USTF0",1745484927202,6.8355,146.28,146.25,13.64802704]
["bitfinex-derivatives","SOLF0:USTF0",1745484927703,6.81132704,146.3,146.27,6.81132704]
["bitfinex-derivatives","SOLF0:USTF0",1745484928505,6.8353,146.28,146.27,6.81132704]
["bitfinex-derivatives","SOLF0:USTF0",1745484928898,36.3961,146.34,146.27,6.81132704]
["bitfinex-derivatives","SOLF0:USTF0",1745484929202,6.8346,146.3,146.28,6.81132704]
["bitfinex-derivatives","SOLF0:USTF0",1745484929901,6.81132704,146.35,146.29,6.81132704]
["bitfinex-derivatives","SOLF0:USTF0",1745484930204,6.81132704,146.35,146.31,6.81132704]
["bitfinex-derivatives","SOLF0:USTF0",1745484930805,3.8064,146.37,146.31,6.81132704]
["bitfinex-derivatives","SOLF0:USTF0",1745484931105,6.8304,146.39,146.35,6.81132704]
["bitfinex-derivatives","SOLF0:USTF0",1745484931305,8.0069,146.45,146.38,6.81132704]
["bitfinex-derivatives","SOLF0:USTF0",1745484931504,537.0,146.52,146.36,4.0053]
["bitfinex-derivatives","SOLF0:USTF0",1745484931699,6.8283,146.44,146.38,13.64192704]
["bitfinex-derivatives","SOLF0:USTF0",1745484931897,32.24,146.5,146.4,6.81132704]
["bitfinex-derivatives","SOLF0:USTF0",1745484932101,6.81132704,146.45,146.36,4.0053]
["bitfinex-derivatives","SOLF0:USTF0",1745484932304,6.81132704,146.45,146.41,6.81132704]
["bitfinex-derivatives","SOLF0:USTF0",1745484932609,6.8278,146.45,146.41,6.81132704]
["bitfinex-derivatives","SOLF0:USTF0",1745484932902,13.63862704,146.46,146.41,6.81132704]
["bitfinex-derivatives","SOLF0:USTF0",1745484933304,6.8273,146.46,146.4,10.60770343]
["bitfinex-derivatives","SOLF0:USTF0",1745484933506,6.8261,146.48,146.42,17.43610343]
["bitfinex-derivatives","SOLF0:USTF0",1745484933705,10.60770343,146.5,146.42,10.60770343]
["bitfinex-derivatives","SOLF0:USTF0",1745484933906,10.60770343,146.5,146.4,18.46920343]
["bitfinex-derivatives","SOLF0:USTF0",1745484934903,10.60770343,146.48,146.39,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1745484935104,10.60770343,146.44,146.39,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1745484935309,6.8287,146.43,146.39,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1745484936210,6.8289,146.42,146.39,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1745484936611,10.60770343,146.44,146.39,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1745484937007,10.60770343,146.44,146.36,14.61300343]
["bitfinex-derivatives","SOLF0:USTF0",1745484937610,6.8296,146.41,146.36,14.61300343]
["bitfinex-derivatives","SOLF0:USTF0",1745484937808,4.0413,146.45,146.36,14.61300343]
["bitfinex-derivatives","SOLF0:USTF0",1745484938202,6.8294,146.41,146.36,4.0053]
["bitfinex-derivatives","SOLF0:USTF0",1745484938909,4.0413,146.45,146.36,14.61300343]
["bitfinex-derivatives","SOLF0:USTF0",1745484939110,14.64100343,146.46,146.38,10.60770343]
["bitfinex-derivatives","SOLF0:USTF0",1745484939311,10.60770343,146.39,146.3,8.06649883]
["bitfinex-derivatives","SOLF0:USTF0",1745484939504,10.60770343,146.39,146.31,10.60770343]
["bitfinex-derivatives","SOLF0:USTF0",1745484939706,10.60770343,146.41,146.31,10.60770343]
["bitfinex-derivatives","SOLF0:USTF0",1745484939908,6.8303,146.39,146.31,10.60770343]
["bitfinex-derivatives","SOLF0:USTF0",1745484940312,6.8311,146.38,146.31,10.60770343]
["bitfinex-derivatives","SOLF0:USTF0",1745484940511,10.60770343,146.41,146.31,10.60770343]
["bitfinex-derivatives","SOLF0:USTF0",1745484940912,6.8307,146.38,146.32,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1745484941216,6.8307,146.38,146.33,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1745484941510,6.8297,146.4,146.35,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1745484941717,6.8297,146.4,146.35,17.43960343]
["bitfinex-derivatives","SOLF0:USTF0",1745484941902,6.8297,146.4,146.36,4.1662]
["bitfinex-derivatives","SOLF0:USTF0",1745484942804,6.8293,146.41,146.37,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1745484943006,10.60770343,146.45,146.37,42.74770343]
["bitfinex-derivatives","SOLF0:USTF0",1745484944113,6.8288,146.42,146.37,49.57840343]
["bitfinex-derivatives","SOLF0:USTF0",1745484944314,10.60770343,146.45,146.37,42.74770343]
["bitfinex-derivatives","SOLF0:USTF0",1745484944910,6.8287,146.43,146.38,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1745484945816,6.8288,146.42,146.38,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1745484946418,6.8288,146.42,146.37,42.74770343]
["bitfinex-derivatives","SOLF0:USTF0",1745484946617,6.8294,146.41,146.37,42.74770343]
["bitfinex-derivatives","SOLF0:USTF0",1745484946818,6.8294,146.41,146.38,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1745484947017,10.60770343,146.45,146.38,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1745484947214,10.60770343,146.45,146.37,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1745484947410,10.60770343,146.45,146.39,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1745484947916,10.60770343,146.45,146.38,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1745484948318,6.8293,146.42,146.38,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1745484949617,6.8293,146.42,146.39,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1745484949819,6.8293,146.41,146.37,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1745484950020,10.60770343,146.45,146.4,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1745484950425,10.60770343,146.45,146.37,42.74770343]
["bitfinex-derivatives","SOLF0:USTF0",1745484951019,6.8288,146.43,146.37,42.74770343]
["bitfinex-derivatives","SOLF0:USTF0",1745484951221,10.60770343,146.45,146.39,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1745484951526,6.8291,146.42,146.39,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1745484951726,10.60770343,146.45,146.38,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1745484951923,10.60770343,146.45,146.37,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1745484952325,10.60770343,146.45,146.39,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1745484953524,10.60770343,146.44,146.39,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1745484954128,6.8287,146.43,146.39,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1745484954328,6.8287,146.43,146.4,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1745484954527,6.8281,146.44,146.37,42.74770343]
["bitfinex-derivatives","SOLF0:USTF0",1745484954723,10.60770343,146.46,146.37,42.74770343]
["bitfinex-derivatives","SOLF0:USTF0",1745484955025,6.8278,146.45,146.37,42.74770343]
["bitfinex-derivatives","SOLF0:USTF0",1745484955228,10.60770343,146.46,146.37,42.74770343]
["bitfinex-derivatives","SOLF0:USTF0",1745484955629,6.8282,146.44,146.41,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1745484955829,6.8282,146.44,146.37,42.74770343]
["bitfinex-derivatives","SOLF0:USTF0",1745484956026,10.60770343,146.46,146.37,42.74770343]
["bitfinex-derivatives","SOLF0:USTF0",1745484956226,10.60770343,146.46,146.42,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1745484956930,7.8344,146.5,146.41,42.72770343]
["bitfinex-derivatives","SOLF0:USTF0",1745484957127,18.44210343,146.5,146.42,7.8148]
["bitfinex-derivatives","SOLF0:USTF0",1745484957327,10.60770343,146.48,146.42,7.8148]
["bitfinex-derivatives","SOLF0:USTF0",1745484957525,6.8267,146.47,146.44,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1745484958330,17.43390343,146.48,146.44,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1745484958731,10.60770343,146.48,146.44,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1745484958930,10.60770343,146.48,146.42,3.9162]
["bitfinex-derivatives","SOLF0:USTF0",1745484959428,6.8272,146.46,146.42,3.9162]
["bitfinex-derivatives","SOLF0:USTF0",1745484959631,32.12,146.53,146.42,14.52390343]
["bitfinex-derivatives","SOLF0:USTF0",1745484959833,10.60770343,146.51,146.42,14.52390343]
["bitfinex-derivatives","SOLF0:USTF0",1745484960027,6.8258,146.49,146.42,14.52390343]
["bitfinex-derivatives","SOLF0:USTF0",1745484960432,32.12,146.53,146.42,14.52390343]
["bitfinex-derivatives","SOLF0:USTF0",1745484960632,6.8253,146.5,146.47,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1745484960830,10.60770343,146.52,146.45,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1745484961131,6.8245,146.52,146.45,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1745484961323,10.60770343,146.54,146.45,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1745484961831,6.8248,146.51,146.48,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1745484962133,10.60770343,146.54,146.45,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1745484962432,6.8249,146.51,146.48,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1745484962633,10.60770343,146.54,146.45,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1745484963731,10.60770343,146.52,146.45,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1745484963933,10.60770343,146.5,146.45,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1745484965332,10.60770343,146.5,146.48,8.02524946]
["bitfinex-derivatives","SOLF0:USTF0",1745484966237,6.8255,146.49,146.48,8.02524946]
["bitfinex-derivatives","SOLF0:USTF0",1745484967737,6.8255,146.49,146.48,6.17405236]
["bitfinex-derivatives","SOLF0:USTF0",1745484969939,6.826,146.48,146.46,8.02524946]
["bitfinex-derivatives","SOLF0:USTF0",1745484970438,10.60770343,146.51,146.46,8.02524946]
["bitfinex-derivatives","SOLF0:USTF0",1745484970640,6.8254,146.5,146.46,14.85204946]
["bitfinex-derivatives","SOLF0:USTF0",1745484970840,10.60770343,146.51,146.46,14.85204946]
["bitfinex-derivatives","SOLF0:USTF0",1745484971244,6.8253,146.5,146.46,14.85204946]
["bitfinex-derivatives","SOLF0:USTF0",1745484971743,6.8253,146.5,146.47,6.09959101]
["bitfinex-derivatives","SOLF0:USTF0",1745484971943,6.8253,146.5,146.47,12.92599101]
["bitfinex-derivatives","SOLF0:USTF0",1745484972344,6.8253,146.5,146.47,6.09959101]
["bitfinex-derivatives","SOLF0:USTF0",1745484972645,6.8248,146.51,146.47,12.92579101]
["bitfinex-derivatives","SOLF0:USTF0",1745484972844,32.12,146.55,146.47,6.09959101]
["bitfinex-derivatives","SOLF0:USTF0",1745484973040,32.12,146.55,146.48,4.1189]
["bitfinex-derivatives","SOLF0:USTF0",1745484973245,10.60770343,146.52,146.47,6.09959101]
["bitfinex-derivatives","SOLF0:USTF0",1745484973945,6.8252,146.5,146.47,6.09959101]
["bitfinex-derivatives","SOLF0:USTF0",1745484974146,6.8252,146.5,146.48,62.59432916]
["bitfinex-derivatives","SOLF0:USTF0",1745484974337,10.60770343,146.52,146.48,62.59432916]
["bitfinex-derivatives","SOLF0:USTF0",1745484974737,6.8254,146.5,146.48,62.59432916]
["bitfinex-derivatives","SOLF0:USTF0",1745484975043,10.60770343,146.52,146.48,62.59432916]
["bitfinex-derivatives","SOLF0:USTF0",1745484975947,10.60770343,146.52,146.46,6.09959101]
["bitfinex-derivatives","SOLF0:USTF0",1745484976349,6.8258,146.49,146.46,6.09959101]
["bitfinex-derivatives","SOLF0:USTF0",1745484977046,10.60770343,146.52,146.46,6.09959101]
["bitfinex-derivatives","SOLF0:USTF0",1745484977245,32.12,146.55,146.46,6.09959101]
["bitfinex-derivatives","SOLF0:USTF0",1745484977246,6.825,146.51,146.46,6.09959101]
["bitfinex-derivatives","SOLF0:USTF0",1745484977550,6.78341142,146.53,146.48,6.78341142]
["bitfinex-derivatives","SOLF0:USTF0",1745484978248,6.8253,146.5,146.48,6.78341142]
["bitfinex-derivatives","SOLF0:USTF0",1745484979452,6.826,146.48,146.45,38.9473]
["bitfinex-derivatives","SOLF0:USTF0",1745484979653,6.826,146.48,146.45,45.73071142]
["bitfinex-derivatives","SOLF0:USTF0",1745484979950,6.78341142,146.51,146.45,45.73071142]
["bitfinex-derivatives","SOLF0:USTF0",1745484980453,6.78341142,146.51,146.45,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1745484980650,6.78341142,146.49,146.45,38.90341142]
["bitfinex-derivatives","SOLF0:USTF0",1745484980950,6.8264,146.48,146.45,45.73081142]
["bitfinex-derivatives","SOLF0:USTF0",1745484981152,6.8264,146.48,146.45,38.90341142]
["bitfinex-derivatives","SOLF0:USTF0",1745484981347,6.78341142,146.49,146.45,38.90341142]
["bitfinex-derivatives","SOLF0:USTF0",1745484982354,6.8268,146.47,146.45,38.90341142]
["bitfinex-derivatives","SOLF0:USTF0",1745484982653,6.78341142,146.49,146.45,38.90341142]
["bitfinex-derivatives","SOLF0:USTF0",1745484982845,6.8268,146.47,146.45,38.90341142]
["bitfinex-derivatives","SOLF0:USTF0",1745484986555,6.8262,146.48,146.45,38.90341142]
["bitfinex-derivatives","SOLF0:USTF0",1745484986758,6.78341142,146.49,146.45,38.90341142]
["bitfinex-derivatives","SOLF0:USTF0",1745484986952,6.78341142,146.49,146.45,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1745484987850,6.78341142,146.48,146.45,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1745484988858,6.8267,146.47,146.45,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1745484990659,6.8262,146.48,146.45,38.9473]
["bitfinex-derivatives","SOLF0:USTF0",1745484992562,6.8262,146.48,146.46,6.78341142]
["bitfinex-derivatives","SOLF0:USTF0",1745484992858,6.78341142,146.51,146.46,6.78341142]
["bitfinex-derivatives","SOLF0:USTF0",1745484994062,32.12,146.55,146.46,6.78341142]
["bitfinex-derivatives","SOLF0:USTF0",1745484994451,6.78341142,146.52,146.48,6.78341142]
["bitfinex-derivatives","SOLF0:USTF0",1745484996060,6.8248,146.51,146.48,6.78341142]
["bitfinex-derivatives","SOLF0:USTF0",1745484996561,6.78341142,146.52,146.47,6.78341142]
["bitfinex-derivatives","SOLF0:USTF0",1745484996863,6.78341142,146.48,146.44,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1745484998267,6.8274,146.45,146.44,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1745484998761,6.8279,146.44,146.43,8.043]
["bitfinex-derivatives","SOLF0:USTF0",1745484999061,6.8279,146.44,146.43,4.1189]
["bitfinex-derivatives","SOLF0:USTF0",1745484999258,13.61131142,146.44,146.43,4.1189]
["bitfinex-derivatives","SOLF0:USTF0",1745484999564,6.8283,146.43,146.42,18.01963]
["bitfinex-derivatives","SOLF0:USTF0",1745485000158,6.8281,146.44,146.42,18.01963]
["bitfinex-derivatives","SOLF0:USTF0",1745485000365,6.78341142,146.45,146.42,18.01963]
["bitfinex-derivatives","SOLF0:USTF0",1745485000563,6.8283,146.43,146.42,18.01963]
["bitfinex-derivatives","SOLF0:USTF0",1745485001465,13.61171142,146.43,146.42,18.01963]
["bitfinex-derivatives","SOLF0:USTF0",1745485006169,6.78341142,146.43,146.42,18.01963]
["bitfinex-derivatives","SOLF0:USTF0",1745485006361,6.78341142,146.46,146.42,24.80304142]
["bitfinex-derivatives","SOLF0:USTF0",1745485006662,6.78341142,146.48,146.42,24.80304142]
["bitfinex-derivatives","SOLF0:USTF0",1745485006863,6.78341142,146.48,146.43,35.969]
["bitfinex-derivatives","SOLF0:USTF0",1745485007063,6.78341142,146.48,146.44,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1745485007267,6.78341142,146.48,146.43,35.969]
["bitfinex-derivatives","SOLF0:USTF0",1745485007564,6.78341142,146.48,146.45,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1745485008066,6.78341142,146.5,146.47,6.8261]
["bitfinex-derivatives","SOLF0:USTF0",1745485008365,31.98,146.55,146.46,6.78341142]
["bitfinex-derivatives","SOLF0:USTF0",1745485008567,13.60781142,146.52,146.47,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1745485008758,13.60781142,146.52,146.48,13.60911142]
["bitfinex-derivatives","SOLF0:USTF0",1745485009062,6.78341142,146.52,146.48,6.78341142]
["bitfinex-derivatives","SOLF0:USTF0",1745485009253,6.8235,146.54,146.47,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1745485009460,42.57912274,146.55,146.47,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1745485009660,10.59912274,146.53,146.47,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1745485009860,6.825,146.51,146.47,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1745485010057,10.59912274,146.53,146.47,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1745485010366,6.8248,146.51,146.47,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1745485010666,10.59912274,146.53,146.47,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1745485011468,6.8244,146.52,146.48,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1745485012969,6.8246,146.51,146.48,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1745485013171,42.57912274,146.55,146.48,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1745485013467,6.8244,146.52,146.48,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1745485013769,42.57912274,146.55,146.47,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1745485014273,6.8251,146.5,146.47,38.8064]
["bitfinex-derivatives","SOLF0:USTF0",1745485014774,6.8251,146.5,146.47,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1745485014973,6.8251,146.5,146.47,38.8065]
["bitfinex-derivatives","SOLF0:USTF0",1745485017169,10.59912274,146.53,146.44,4.0893]
["bitfinex-derivatives","SOLF0:USTF0",1745485017473,10.59912274,146.53,146.43,14.58812274]
["bitfinex-derivatives","SOLF0:USTF0",1745485017474,10.59912274,146.49,146.43,3.989]
["bitfinex-derivatives","SOLF0:USTF0",1745485017773,10.59912274,146.51,146.43,14.58812274]
["bitfinex-derivatives","SOLF0:USTF0",1745485017971,31.98,146.55,146.43,14.58812274]
["bitfinex-derivatives","SOLF0:USTF0",1745485018172,10.59912274,146.53,146.43,14.58812274]
["bitfinex-derivatives","SOLF0:USTF0",1745485018372,6.8261,146.48,146.45,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1745485019873,6.8265,146.47,146.44,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1745485020074,6.8265,146.47,146.43,14.58812274]
["bitfinex-derivatives","SOLF0:USTF0",1745485020575,6.8265,146.47,146.45,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1745485020774,10.59912274,146.51,146.43,14.58812274]
["bitfinex-derivatives","SOLF0:USTF0",1745485021674,6.8259,146.49,146.46,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1745485022375,6.8252,146.5,146.48,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1745485022573,10.59912274,146.54,146.46,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1745485022975,10.59912274,146.54,146.46,38.8067]
["bitfinex-derivatives","SOLF0:USTF0",1745485024275,6.8253,146.5,146.46,38.8067]
["bitfinex-derivatives","SOLF0:USTF0",1745485025278,6.8258,146.49,146.46,38.8067]
["bitfinex-derivatives","SOLF0:USTF0",1745485025977,6.8248,146.51,146.46,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1745485026178,10.59912274,146.54,146.46,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1745485026373,6.8252,146.5,146.47,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1745485028281,10.59912274,146.56,146.46,42.57912274]
["bitfinex-derivatives","SOLF0:USTF0",1745485028577,10.59912274,146.56,146.47,8.0855]
["bitfinex-derivatives","SOLF0:USTF0",1745485028979,6.8249,146.51,146.48,6.8259]
["bitfinex-derivatives","SOLF0:USTF0",1745485030074,6.8251,146.5,146.48,6.8259]
["bitfinex-derivatives","SOLF0:USTF0",1745485030480,10.59912274,146.56,146.48,6.8259]
["bitfinex-derivatives","SOLF0:USTF0",1745485030680,6.825,146.51,146.48,6.8259]
["bitfinex-derivatives","SOLF0:USTF0",1745485031380,6.825,146.51,146.48,13.60952071]
["bitfinex-derivatives","SOLF0:USTF0",1745485031576,6.8251,146.5,146.48,13.60952071]
["bitfinex-derivatives","SOLF0:USTF0",1745485033381,6.78362071,146.5,146.46,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1745485034084,6.78362071,146.48,146.46,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1745485034478,6.78362071,146.49,146.46,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1745485034781,6.8265,146.47,146.46,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1745485035881,6.8262,146.48,146.46,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1745485036680,6.78362071,146.49,146.46,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1745485036880,13.6463,146.55,146.46,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1745485037081,6.78362071,146.49,146.46,38.8069]
["bitfinex-derivatives","SOLF0:USTF0",1745485037381,13.60962071,146.49,146.46,38.8069]
["bitfinex-derivatives","SOLF0:USTF0",1745485037580,6.78362071,146.49,146.46,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1745485037886,6.8262,146.48,146.46,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1745485040183,6.8262,146.48,146.46,38.8069]
["bitfinex-derivatives","SOLF0:USTF0",1745485040385,6.8262,146.48,146.46,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1745485041287,6.8262,146.48,146.46,38.8069]
["bitfinex-derivatives","SOLF0:USTF0",1745485041586,6.8262,146.48,146.46,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1745485042984,6.8262,146.48,146.46,38.8069]
["bitfinex-derivatives","SOLF0:USTF0",1745485043281,6.78362071,146.51,146.47,6.78362071]
["bitfinex-derivatives","SOLF0:USTF0",1745485043487,6.78362071,146.53,146.48,13.60942071]
["bitfinex-derivatives","SOLF0:USTF0",1745485044385,6.8244,146.52,146.48,13.60942071]
["bitfinex-derivatives","SOLF0:USTF0",1745485044581,6.78362071,146.53,146.48,13.60942071]
["bitfinex-derivatives","SOLF0:USTF0",1745485044781,6.78362071,146.53,146.49,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1745485045086,6.8246,146.52,146.49,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1745485045282,6.78362071,146.53,146.48,6.78362071]
["bitfinex-derivatives","SOLF0:USTF0",1745485045486,6.78362071,146.53,146.48,13.60942071]
["bitfinex-derivatives","SOLF0:USTF0",1745485045785,6.8248,146.51,146.48,13.60942071]
["bitfinex-derivatives","SOLF0:USTF0",1745485048091,6.8251,146.5,146.48,13.60942071]
["bitfinex-derivatives","SOLF0:USTF0",1745485048690,6.8244,146.52,146.49,6.78362071]
["bitfinex-derivatives","SOLF0:USTF0",1745485048891,6.8244,146.52,146.5,6.78362071]
["bitfinex-derivatives","SOLF0:USTF0",1745485049093,6.78362071,146.53,146.49,6.78362071]
["bitfinex-derivatives","SOLF0:USTF0",1745485049389,6.8249,146.51,146.49,6.78362071]
["bitfinex-derivatives","SOLF0:USTF0",1745485049586,6.78362071,146.53,146.49,6.78362071]
["bitfinex-derivatives","SOLF0:USTF0",1745485049788,6.8244,146.52,146.49,6.78362071]
["bitfinex-derivatives","SOLF0:USTF0",1745485050590,6.8244,146.52,146.47,8.1255]
["bitfinex-derivatives","SOLF0:USTF0",1745485050785,6.8249,146.51,146.49,6.78362071]
["bitfinex-derivatives","SOLF0:USTF0",1745485050994,6.78362071,146.53,146.47,8.1255]
["bitfinex-derivatives","SOLF0:USTF0",1745485050995,6.78362071,146.53,146.48,13.60932071]
["bitfinex-derivatives","SOLF0:USTF0",1745485051289,6.8249,146.51,146.48,13.60932071]
["bitfinex-derivatives","SOLF0:USTF0",1745485051492,6.78362071,146.52,146.48,13.60932071]
["bitfinex-derivatives","SOLF0:USTF0",1745485052291,6.825,146.51,146.48,13.60932071]
["bitfinex-derivatives","SOLF0:USTF0",1745485052491,6.78362071,146.5,146.46,38.8067]
["bitfinex-derivatives","SOLF0:USTF0",1745485052888,6.8258,146.49,146.46,38.8067]
["bitfinex-derivatives","SOLF0:USTF0",1745485053088,6.78362071,146.5,146.46,38.8067]
["bitfinex-derivatives","SOLF0:USTF0",1745485053289,6.8262,146.48,146.46,38.8067]
["bitfinex-derivatives","SOLF0:USTF0",1745485054093,6.78362071,146.49,146.46,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1745485054290,6.78362071,146.48,146.46,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1745485054700,6.8265,146.47,146.46,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1745485055095,6.78362071,146.48,146.46,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1745485055395,6.8263,146.48,146.46,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1745485056097,6.8277,146.45,146.42,63.53195071]
["bitfinex-derivatives","SOLF0:USTF0",1745485056290,6.78362071,146.45,146.42,56.74833]
["bitfinex-derivatives","SOLF0:USTF0",1745485056490,6.78362071,146.45,146.42,49.91963]
["bitfinex-derivatives","SOLF0:USTF0",1745485056986,6.78362071,146.44,146.42,49.91963]
["bitfinex-derivatives","SOLF0:USTF0",1745485057192,6.8283,146.43,146.42,49.91963]
["bitfinex-derivatives","SOLF0:USTF0",1745485057995,13.61172071,146.44,146.42,49.91963]
["bitfinex-derivatives","SOLF0:USTF0",1745485058192,6.8281,146.44,146.42,49.91963]
["bitfinex-derivatives","SOLF0:USTF0",1745485059895,6.8283,146.43,146.42,49.91963]
["bitfinex-derivatives","SOLF0:USTF0",1745485060696,6.78362071,146.45,146.42,49.91963]
["bitfinex-derivatives","SOLF0:USTF0",1745485061398,6.8275,146.45,146.42,63.53185071]
["bitfinex-derivatives","SOLF0:USTF0",1745485062598,31.9,146.5,146.43,6.78362071]
["bitfinex-derivatives","SOLF0:USTF0",1745485062796,6.78362071,146.47,146.43,13.61192071]
["bitfinex-derivatives","SOLF0:USTF0",1745485062996,6.78362071,146.48,146.43,13.61192071]
["bitfinex-derivatives","SOLF0:USTF0",1745485063298,6.8272,146.46,146.43,13.61192071]
["bitfinex-derivatives","SOLF0:USTF0",1745485063501,6.78362071,146.47,146.42,63.53185071]
["bitfinex-derivatives","SOLF0:USTF0",1745485063796,6.8272,146.46,146.42,56.70325071]
["bitfinex-derivatives","SOLF0:USTF0",1745485064398,6.8275,146.45,146.43,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1745485064595,6.78362071,146.47,146.43,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1745485065097,6.8272,146.46,146.43,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1745485065398,6.78362071,146.47,146.43,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1745485065699,6.8272,146.46,146.43,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1745485065890,6.78362071,146.44,146.42,18.01963]
["bitfinex-derivatives","SOLF0:USTF0",1745485066198,31.9,146.5,146.42,18.01963]
["bitfinex-derivatives","SOLF0:USTF0",1745485066393,13.61192071,146.43,146.42,18.01963]
["bitfinex-derivatives","SOLF0:USTF0",1745485068194,6.8283,146.43,146.42,18.01963]
["bitfinex-derivatives","SOLF0:USTF0",1745485068800,13.6517,146.49,146.42,18.01963]
["bitfinex-derivatives","SOLF0:USTF0",1745485069002,6.8281,146.44,146.42,18.01963]
["bitfinex-derivatives","SOLF0:USTF0",1745485069600,6.8283,146.43,146.42,18.01963]
["bitfinex-derivatives","SOLF0:USTF0",1745485072707,13.61192071,146.43,146.42,18.01963]
["bitfinex-derivatives","SOLF0:USTF0",1745485075510,6.8283,146.43,146.42,18.01963]
["bitfinex-derivatives","SOLF0:USTF0",1745485076409,6.78362071,146.45,146.42,18.01963]
["bitfinex-derivatives","SOLF0:USTF0",1745485077009,6.8278,146.45,146.42,24.84833]
["bitfinex-derivatives","SOLF0:USTF0",1745485077210,13.61142071,146.45,146.42,24.84833]
["bitfinex-derivatives","SOLF0:USTF0",1745485077504,6.78362071,146.45,146.42,18.01963]
["bitfinex-derivatives","SOLF0:USTF0",1745485077711,6.828,146.44,146.42,18.01963]
["bitfinex-derivatives","SOLF0:USTF0",1745485078604,6.8276,146.45,146.42,31.63175071]
["bitfinex-derivatives","SOLF0:USTF0",1745485079108,6.828,146.44,146.42,24.80325071]
["bitfinex-derivatives","SOLF0:USTF0",1745485079309,6.828,146.44,146.42,18.01963]
["bitfinex-derivatives","SOLF0:USTF0",1745485079508,6.78362071,146.45,146.42,18.01963]
["bitfinex-derivatives","SOLF0:USTF0",1745485079706,6.78362071,146.44,146.42,18.01963]
["bitfinex-derivatives","SOLF0:USTF0",1745485080010,6.8283,146.43,146.42,18.01963]
["bitfinex-derivatives","SOLF0:USTF0",1745485080211,13.61192071,146.43,146.42,18.01963]
["bitfinex-derivatives","SOLF0:USTF0",1745485080712,6.8302,146.39,146.38,35.836]
["bitfinex-derivatives","SOLF0:USTF0",1745485081009,6.8302,146.39,146.38,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1745485081209,6.8309,146.38,146.36,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1745485081605,6.78362071,146.39,146.36,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1745485081815,6.8311,146.37,146.36,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1745485082913,6.8309,146.38,146.36,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1745485083710,6.8311,146.37,146.36,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1745485084910,6.831,146.38,146.36,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1745485085211,6.78362071,146.39,146.36,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1745485085406,6.78362071,146.38,146.36,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1745485085614,13.61472071,146.37,146.36,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1745485085912,6.78362071,146.37,146.33,3.9822]
["bitfinex-derivatives","SOLF0:USTF0",1745485086209,6.78362071,146.36,146.33,3.9822]
["bitfinex-derivatives","SOLF0:USTF0",1745485086612,6.833,146.34,146.31,45.43732071]
["bitfinex-derivatives","SOLF0:USTF0",1745485087214,6.833,146.34,146.32,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1745485087520,6.8323,146.35,146.32,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1745485088013,6.78362071,146.37,146.32,6.78362071]
["bitfinex-derivatives","SOLF0:USTF0",1745485088214,6.8318,146.36,146.32,6.78362071]
["bitfinex-derivatives","SOLF0:USTF0",1745485088418,6.8318,146.36,146.33,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1745485088613,6.832,146.36,146.33,13.61632071]
["bitfinex-derivatives","SOLF0:USTF0",1745485088812,6.78362071,146.37,146.33,13.61632071]
["bitfinex-derivatives","SOLF0:USTF0",1745485089014,6.78362071,146.39,146.35,6.78362071]
["bitfinex-derivatives","SOLF0:USTF0",1745485089315,6.8315,146.37,146.35,6.78362071]
["bitfinex-derivatives","SOLF0:USTF0",1745485089616,6.8315,146.37,146.35,13.61542071]
["bitfinex-derivatives","SOLF0:USTF0",1745485090521,6.8304,146.39,146.36,6.78362071]
["bitfinex-derivatives","SOLF0:USTF0",1745485091318,6.8304,146.39,146.36,10.94382071]
["bitfinex-derivatives","SOLF0:USTF0",1745485091520,6.8304,146.39,146.36,17.77532071]
["bitfinex-derivatives","SOLF0:USTF0",1745485091819,6.78362071,146.4,146.36,10.94382071]
["bitfinex-derivatives","SOLF0:USTF0",1745485092114,6.78362071,146.4,146.36,17.77532071]
["bitfinex-derivatives","SOLF0:USTF0",1745485092322,6.8305,146.39,146.36,17.77532071]
["bitfinex-derivatives","SOLF0:USTF0",1745485093021,6.8308,146.38,146.36,4.1602]
["bitfinex-derivatives","SOLF0:USTF0",1745485093322,6.78362071,146.38,146.35,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1745485093518,6.8316,146.36,146.35,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1745485093719,6.78362071,146.36,146.31,6.78362071]
["bitfinex-derivatives","SOLF0:USTF0",1745485093920,6.78362071,146.35,146.31,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1745485094323,6.8331,146.33,146.31,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1745485094819,6.8335,146.32,146.31,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1745485095319,8.2258,146.38,146.31,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1745485095320,6.78362071,146.34,146.31,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1745485095521,6.8332,146.33,146.31,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1745485096121,6.78362071,146.34,146.31,38.5939]
["bitfinex-derivatives","SOLF0:USTF0",1745485096122,13.61632071,146.34,146.31,38.5939]
["bitfinex-derivatives","SOLF0:USTF0",1745485096325,6.8327,146.34,146.31,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1745485096623,6.8331,146.33,146.31,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1745485096819,6.78362071,146.34,146.31,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1745485097022,6.78362071,146.36,146.31,38.54362071]
["bitfinex-derivatives","SOLF0:USTF0",1745485097222,6.832,146.36,146.31,38.54362071]
["bitfinex-derivatives","SOLF0:USTF0",1745485097719,6.78362071,146.37,146.33,6.78362071]
["bitfinex-derivatives","SOLF0:USTF0",1745485098021,31.76,146.39,146.33,6.78362071]
["bitfinex-derivatives","SOLF0:USTF0",1745485098022,6.78362071,146.38,146.33,6.78362071]
["bitfinex-derivatives","SOLF0:USTF0",1745485098324,6.8314,146.37,146.34,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1745485098523,6.78362071,146.38,146.33,6.78362071]
["bitfinex-derivatives","SOLF0:USTF0",1745485099125,6.8312,146.37,146.34,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1745485100425,6.8312,146.37,146.35,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1745485100623,10.62037312,146.4,146.35,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1745485102521,6.8305,146.39,146.36,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1745485102722,10.62037312,146.4,146.35,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1745485103326,6.8304,146.39,146.35,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1745485103525,6.8304,146.39,146.36,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1745485104725,10.62037312,146.42,146.36,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1745485104923,10.62037312,146.42,146.32,10.62037312]
["bitfinex-derivatives","SOLF0:USTF0",1745485105124,10.62037312,146.42,146.33,4.153]
["bitfinex-derivatives","SOLF0:USTF0",1745485105324,6.8309,146.38,146.33,4.153]
["bitfinex-derivatives","SOLF0:USTF0",1745485105528,6.8309,146.38,146.35,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1745485106023,3.8068,146.44,146.34,10.62037312]
["bitfinex-derivatives","SOLF0:USTF0",1745485106230,14.72197312,146.48,146.37,10.62037312]
["bitfinex-derivatives","SOLF0:USTF0",1745485106432,14.72197312,146.48,146.39,10.62037312]
["bitfinex-derivatives","SOLF0:USTF0",1745485106732,14.72197312,146.48,146.41,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1745485107229,6.8271,146.46,146.42,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1745485107625,14.72197312,146.48,146.39,42.38037312]
["bitfinex-derivatives","SOLF0:USTF0",1745485107927,6.8263,146.48,146.43,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1745485108128,3.9984,146.49,146.43,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1745485108428,42.38037312,146.5,146.44,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1745485108928,6.8263,146.48,146.44,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1745485111032,6.8265,146.47,146.44,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1745485111227,10.62037312,146.5,146.44,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1745485111624,10.62037312,146.48,146.43,6.8282]
["bitfinex-derivatives","SOLF0:USTF0",1745485111828,10.62037312,146.48,146.41,10.62037312]
["bitfinex-derivatives","SOLF0:USTF0",1745485112234,17.44657312,146.48,146.44,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1745485112631,10.62037312,146.48,146.39,46.50847312]
["bitfinex-derivatives","SOLF0:USTF0",1745485113333,6.8275,146.45,146.39,46.50847312]
["bitfinex-derivatives","SOLF0:USTF0",1745485113936,6.8275,146.45,146.41,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1745485114132,6.8275,146.45,146.39,46.50847312]
["bitfinex-derivatives","SOLF0:USTF0",1745485114630,31.76,146.52,146.41,10.62037312]
["bitfinex-derivatives","SOLF0:USTF0",1745485114835,4.1022,146.53,146.39,35.8881]
["bitfinex-derivatives","SOLF0:USTF0",1745485115037,4.1022,146.53,146.45,10.62037312]
["bitfinex-derivatives","SOLF0:USTF0",1745485115235,6.8254,146.5,146.44,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1745485115438,10.62037312,146.52,146.44,35.7099]
["bitfinex-derivatives","SOLF0:USTF0",1745485115636,10.62037312,146.5,146.44,35.7099]
["bitfinex-derivatives","SOLF0:USTF0",1745485115839,10.62037312,146.52,146.44,35.7099]
["bitfinex-derivatives","SOLF0:USTF0",1745485116735,6.8254,146.5,146.45,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1745485116933,10.62037312,146.52,146.45,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1745485117126,10.62037312,146.52,146.44,35.7099]
["bitfinex-derivatives","SOLF0:USTF0",1745485117330,31.74,146.53,146.45,10.62037312]
["bitfinex-derivatives","SOLF0:USTF0",1745485117626,31.74,146.53,146.45,14.45707312]
["bitfinex-derivatives","SOLF0:USTF0",1745485118133,31.74,146.53,146.45,18.56167312]
["bitfinex-derivatives","SOLF0:USTF0",1745485118633,6.8252,146.5,146.46,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1745485118836,31.74,146.53,146.45,18.56167312]
["bitfinex-derivatives","SOLF0:USTF0",1745485119438,6.825,146.51,146.47,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1745485120235,6.825,146.51,146.48,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1745485120437,38.564,146.53,146.45,18.56167312]
["bitfinex-derivatives","SOLF0:USTF0",1745485120640,10.62037312,146.54,146.45,18.56167312]
["bitfinex-derivatives","SOLF0:USTF0",1745485120840,10.62037312,146.54,146.47,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1745485121039,6.825,146.51,146.47,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1745485121239,10.62037312,146.54,146.47,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1745485121441,10.62037312,146.54,146.48,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1745485121936,39.6271,146.57,146.45,18.56167312]
["bitfinex-derivatives","SOLF0:USTF0",1745485121937,35.7713,146.57,146.5,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1745485122138,10.62037312,146.55,146.48,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1745485122635,10.62037312,146.55,146.49,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1745485123240,6.7829768,146.53,146.49,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1745485123442,6.7829768,146.53,146.48,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1745485123641,6.7829768,146.51,146.48,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1745485123843,6.7829768,146.52,146.48,38.4629768]
["bitfinex-derivatives","SOLF0:USTF0",1745485124140,6.7829768,146.52,146.48,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1745485124340,6.8249,146.51,146.48,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1745485124736,6.7829768,146.52,146.48,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1745485124737,35.7713,146.57,146.48,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1745485124943,6.8245,146.52,146.48,38.4629768]
["bitfinex-derivatives","SOLF0:USTF0",1745485125139,6.8245,146.52,146.49,6.7829768]
["bitfinex-derivatives","SOLF0:USTF0",1745485125547,6.8245,146.52,146.49,13.6082768]
["bitfinex-derivatives","SOLF0:USTF0",1745485125746,6.8245,146.52,146.49,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1745485126546,13.6067768,146.53,146.5,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1745485127240,6.8238,146.53,146.49,13.6082768]
["bitfinex-derivatives","SOLF0:USTF0",1745485127447,6.8243,146.52,146.49,13.6082768]
["bitfinex-derivatives","SOLF0:USTF0",1745485128347,6.8243,146.52,146.49,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1745485128547,6.7829768,146.52,146.48,38.4629768]
["bitfinex-derivatives","SOLF0:USTF0",1745485128749,6.7829768,146.53,146.49,6.7829768]
["bitfinex-derivatives","SOLF0:USTF0",1745485129045,6.8244,146.52,146.48,45.2887768]
["bitfinex-derivatives","SOLF0:USTF0",1745485129648,6.8244,146.52,146.49,6.8254]
["bitfinex-derivatives","SOLF0:USTF0",1745485129849,6.8247,146.51,146.48,38.4629768]
["bitfinex-derivatives","SOLF0:USTF0",1745485130049,6.7829768,146.53,146.48,38.4629768]
["bitfinex-derivatives","SOLF0:USTF0",1745485130243,6.7829768,146.53,146.48,45.2887768]
["bitfinex-derivatives","SOLF0:USTF0",1745485130846,6.8246,146.51,146.48,45.2887768]
["bitfinex-derivatives","SOLF0:USTF0",1745485131248,6.8246,146.51,146.49,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1745485131547,6.8243,146.52,146.49,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1745485131749,6.7829768,146.53,146.49,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1745485131950,6.7829768,146.53,146.49,13.6084768]
["bitfinex-derivatives","SOLF0:USTF0",1745485132242,6.7829768,146.53,146.48,38.5058]
["bitfinex-derivatives","SOLF0:USTF0",1745485132447,4.0913,146.57,146.52,6.7829768]
["bitfinex-derivatives","SOLF0:USTF0",1745485132647,10.8742768,146.57,146.53,6.7829768]
["bitfinex-derivatives","SOLF0:USTF0",1745485132845,10.8742768,146.57,146.52,6.7829768]
["bitfinex-derivatives","SOLF0:USTF0",1745485133247,6.8229,146.55,146.52,6.7829768]
["bitfinex-derivatives","SOLF0:USTF0",1745485133551,10.8742768,146.57,146.52,6.7829768]
["bitfinex-derivatives","SOLF0:USTF0",1745485133854,6.8231,146.55,146.52,6.7829768]
["bitfinex-derivatives","SOLF0:USTF0",1745485134350,6.8231,146.55,146.52,13.6068768]
["bitfinex-derivatives","SOLF0:USTF0",1745485134753,6.8225,146.56,146.53,6.7829768]
["bitfinex-derivatives","SOLF0:USTF0",1745485136751,6.8225,146.56,146.53,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1745485136948,6.823,146.55,146.52,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1745485137148,6.7829768,146.56,146.52,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1745485137644,7.7457,146.6,146.52,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1745485137850,6.7829768,146.56,146.52,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1745485138154,6.8231,146.55,146.52,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1745485138449,6.7829768,146.53,146.48,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1745485138853,6.7829768,146.53,146.48,38.4858]
["bitfinex-derivatives","SOLF0:USTF0",1745485139146,6.7829768,146.52,146.48,38.4858]
["bitfinex-derivatives","SOLF0:USTF0",1745485139449,4.1801,146.56,146.48,38.4858]
["bitfinex-derivatives","SOLF0:USTF0",1745485139642,6.7829768,146.53,146.48,38.4858]
["bitfinex-derivatives","SOLF0:USTF0",1745485140145,6.8245,146.52,146.48,38.4858]
["bitfinex-derivatives","SOLF0:USTF0",1745485140550,6.8247,146.51,146.48,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1745485140751,6.7829768,146.53,146.48,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1745485141049,6.8244,146.52,146.48,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1745485141448,6.7829768,146.54,146.49,6.7829768]
["bitfinex-derivatives","SOLF0:USTF0",1745485142248,6.7829768,146.52,146.48,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1745485142851,6.7829768,146.5,146.48,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1745485143353,13.6083768,146.5,146.48,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1745485144447,6.8248,146.51,146.48,38.4859]
["bitfinex-derivatives","SOLF0:USTF0",1745485144653,6.7829768,146.53,146.48,38.4429768]
["bitfinex-derivatives","SOLF0:USTF0",1745485145147,4.1801,146.56,146.48,38.4429768]
["bitfinex-derivatives","SOLF0:USTF0",1745485145355,6.7829768,146.54,146.48,38.4429768]
["bitfinex-derivatives","SOLF0:USTF0",1745485145763,6.8241,146.53,146.48,38.4429768]
["bitfinex-derivatives","SOLF0:USTF0",1745485146551,6.8242,146.52,146.49,6.8252]
["bitfinex-derivatives","SOLF0:USTF0",1745485146753,6.7829768,146.54,146.48,38.4429768]
["bitfinex-derivatives","SOLF0:USTF0",1745485147053,6.8225,146.56,146.53,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1745485147254,6.7829768,146.57,146.53,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1745485147655,6.8225,146.56,146.53,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1745485148060,6.8225,146.56,146.53,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1745485148249,3.7945,146.6,146.52,6.7829768]
["bitfinex-derivatives","SOLF0:USTF0",1745485148454,6.8221,146.57,146.52,6.7829768]
["bitfinex-derivatives","SOLF0:USTF0",1745485148751,6.7829768,146.6,146.54,6.7829768]
["bitfinex-derivatives","SOLF0:USTF0",1745485149056,6.7829768,146.59,146.55,6.7829768]
["bitfinex-derivatives","SOLF0:USTF0",1745485149556,7.9575,146.65,146.56,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1745485149757,6.7829768,146.61,146.56,38.4429768]
["bitfinex-derivatives","SOLF0:USTF0",1745485150057,7.9575,146.65,146.56,38.4429768]
["bitfinex-derivatives","SOLF0:USTF0",1745485150058,6.7829768,146.62,146.57,6.7829768]
["bitfinex-derivatives","SOLF0:USTF0",1745485150250,6.8205,146.6,146.57,13.6045768]
["bitfinex-derivatives","SOLF0:USTF0",1745485150860,6.8201,146.61,146.58,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1745485151155,6.7829768,146.62,146.57,6.7829768]
["bitfinex-derivatives","SOLF0:USTF0",1745485151450,6.7829768,146.62,146.58,6.7829768]
["bitfinex-derivatives","SOLF0:USTF0",1745485151858,6.7829768,146.59,146.56,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1745485152057,6.7829768,146.58,146.56,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1745485152248,6.7829768,146.6,146.56,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1745485153359,6.8211,146.59,146.56,38.482]
["bitfinex-derivatives","SOLF0:USTF0",1745485153656,10.58867028,146.62,146.56,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1745485153953,18.54617028,146.65,146.56,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1745485153954,6.8216,146.58,146.56,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1745485154162,10.58867028,146.6,146.56,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1745485154357,10.58867028,146.62,146.56,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1745485155069,6.8211,146.59,146.56,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1745485156068,6.8215,146.58,146.56,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1745485157166,6.8218,146.57,146.56,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1745485157365,10.58867028,146.6,146.56,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1745485157964,10.58867028,146.62,146.56,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1745485158165,6.8213,146.59,146.56,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1745485158371,6.8213,146.59,146.56,38.4822]
["bitfinex-derivatives","SOLF0:USTF0",1745485159370,10.58867028,146.62,146.56,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1745485159672,10.58867028,146.6,146.56,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1745485160568,6.8216,146.58,146.56,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1745485160768,10.58867028,146.6,146.56,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1745485160969,6.8214,146.58,146.56,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1745485161870,6.8211,146.59,146.56,38.4822]
["bitfinex-derivatives","SOLF0:USTF0",1745485162466,10.58867028,146.62,146.56,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1745485163169,6.8213,146.59,146.56,38.4823]
["bitfinex-derivatives","SOLF0:USTF0",1745485163373,10.58867028,146.62,146.56,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1745485163872,6.8214,146.58,146.56,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1745485164774,6.821,146.59,146.56,38.4821]
["bitfinex-derivatives","SOLF0:USTF0",1745485166378,31.64,146.63,146.58,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1745485166673,7.9575,146.65,146.56,42.24867028]
["bitfinex-derivatives","SOLF0:USTF0",1745485167070,7.9575,146.65,146.58,10.58867028]
["bitfinex-derivatives","SOLF0:USTF0",1745485167274,10.58867028,146.66,146.58,10.58867028]
["bitfinex-derivatives","SOLF0:USTF0",1745485167476,10.58867028,146.66,146.59,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1745485167477,6.8195,146.62,146.59,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1745485167773,6.8195,146.62,146.56,42.24867028]
["bitfinex-derivatives","SOLF0:USTF0",1745485167975,6.8195,146.62,146.59,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1745485169174,6.82,146.61,146.59,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1745485169476,10.58867028,146.64,146.56,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1745485169677,10.58867028,146.64,146.56,42.24867028]
["bitfinex-derivatives","SOLF0:USTF0",1745485169878,6.8204,146.61,146.58,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1745485170178,6.8204,146.61,146.56,42.24867028]
["bitfinex-derivatives","SOLF0:USTF0",1745485170379,6.8197,146.62,146.59,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1745485170877,10.58867028,146.64,146.59,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1745485171479,6.8202,146.61,146.58,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1745485171879,6.8202,146.61,146.56,42.24867028]
["bitfinex-derivatives","SOLF0:USTF0",1745485172078,10.58867028,146.64,146.59,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1745485172682,6.8198,146.62,146.59,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1745485172874,10.58867028,146.64,146.58,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1745485173383,10.58867028,146.6,146.53,11.8011]
["bitfinex-derivatives","SOLF0:USTF0",1745485173982,10.58867028,146.6,146.52,604.22099784]
["bitfinex-derivatives","SOLF0:USTF0",1745485173983,10.58867028,146.58,146.52,604.22099784]
["bitfinex-derivatives","SOLF0:USTF0",1745485174176,10.58867028,146.58,146.52,63.72099784]
["bitfinex-derivatives","SOLF0:USTF0",1745485174374,6.823,146.55,146.52,63.72099784]
["bitfinex-derivatives","SOLF0:USTF0",1745485174576,10.58867028,146.58,146.52,63.72099784]
["bitfinex-derivatives","SOLF0:USTF0",1745485174778,10.58867028,146.56,146.52,63.72099784]
["bitfinex-derivatives","SOLF0:USTF0",1745485174979,6.8237,146.53,146.52,63.72099784]
["bitfinex-derivatives","SOLF0:USTF0",1745485175780,13.60647001,146.53,146.52,32.10099784]
["bitfinex-derivatives","SOLF0:USTF0",1745485175981,31.62,146.59,146.52,32.10099784]
["bitfinex-derivatives","SOLF0:USTF0",1745485176283,6.78277001,146.54,146.52,32.10099784]
["bitfinex-derivatives","SOLF0:USTF0",1745485176783,6.8243,146.52,146.49,42.33357001]
["bitfinex-derivatives","SOLF0:USTF0",1745485177382,6.8243,146.52,146.49,35.5508]
["bitfinex-derivatives","SOLF0:USTF0",1745485177590,6.8239,146.53,146.49,42.3763]
["bitfinex-derivatives","SOLF0:USTF0",1745485177883,10.59855491,146.55,146.49,42.3763]
["bitfinex-derivatives","SOLF0:USTF0",1745485178683,31.62,146.59,146.5,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1745485178983,10.59855491,146.58,146.5,10.59855491]
["bitfinex-derivatives","SOLF0:USTF0",1745485179182,10.59855491,146.58,146.5,17.42315491]
["bitfinex-derivatives","SOLF0:USTF0",1745485179384,6.8235,146.54,146.5,17.42315491]
["bitfinex-derivatives","SOLF0:USTF0",1745485180389,6.8238,146.53,146.5,17.42315491]
["bitfinex-derivatives","SOLF0:USTF0",1745485181484,6.8234,146.54,146.5,17.42315491]
["bitfinex-derivatives","SOLF0:USTF0",1745485181684,42.21855491,146.59,146.5,10.59855491]
["bitfinex-derivatives","SOLF0:USTF0",1745485181880,10.59855491,146.57,146.49,42.3761]
["bitfinex-derivatives","SOLF0:USTF0",1745485182184,6.8249,146.51,146.49,35.5508]
["bitfinex-derivatives","SOLF0:USTF0",1745485182982,10.59855491,146.58,146.49,35.5508]
["bitfinex-derivatives","SOLF0:USTF0",1745485183185,10.59855491,146.54,146.49,35.5508]
["bitfinex-derivatives","SOLF0:USTF0",1745485183382,6.826,146.48,146.47,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1745485183685,10.59855491,146.52,146.47,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1745485185180,10.59855491,146.52,146.47,14.9563]
["bitfinex-derivatives","SOLF0:USTF0",1745485185785,6.8255,146.5,146.47,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1745485186086,10.59855491,146.54,146.47,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1745485186384,6.8251,146.5,146.47,14.9562]
["bitfinex-derivatives","SOLF0:USTF0",1745485188084,6.8256,146.49,146.47,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1745485190883,6.8256,146.49,146.47,14.9564]
["bitfinex-derivatives","SOLF0:USTF0",1745485192090,10.59855491,146.54,146.47,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1745485192891,10.59855491,146.54,146.47,14.9563]
["bitfinex-derivatives","SOLF0:USTF0",1745485193391,6.8253,146.5,146.47,14.9563]
["bitfinex-derivatives","SOLF0:USTF0",1745485193689,6.8253,146.5,146.47,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1745485194088,6.8253,146.5,146.47,14.9562]
["bitfinex-derivatives","SOLF0:USTF0",1745485194692,6.8259,146.49,146.47,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1745485195094,10.59855491,146.5,146.45,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1745485195294,6.8269,146.46,146.45,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1745485198588,10.59855491,146.46,146.41,4.1024]
["bitfinex-derivatives","SOLF0:USTF0",1745485199090,6.8276,146.45,146.41,4.1024]
["bitfinex-derivatives","SOLF0:USTF0",1745485199298,6.78971436,146.46,146.41,4.1024]
["bitfinex-derivatives","SOLF0:USTF0",1745485199498,6.78971436,146.46,146.42,6.78971436]
["bitfinex-derivatives","SOLF0:USTF0",1745485199794,6.78971436,146.48,146.41,4.1024]
["bitfinex-derivatives","SOLF0:USTF0",1745485200190,6.78971436,146.48,146.44,6.78971436]
["bitfinex-derivatives","SOLF0:USTF0",1745485200387,13.61581436,146.48,146.44,13.61721436]
["bitfinex-derivatives","SOLF0:USTF0",1745485200592,31.62,146.51,146.44,6.78971436]
["bitfinex-derivatives","SOLF0:USTF0",1745485200794,6.78971436,146.51,146.46,6.78971436]
["bitfinex-derivatives","SOLF0:USTF0",1745485200989,6.78971436,146.49,146.44,4.0535]
["bitfinex-derivatives","SOLF0:USTF0",1745485201190,6.78971436,146.49,146.44,10.84321436]
["bitfinex-derivatives","SOLF0:USTF0",1745485201491,6.78971436,146.47,146.43,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1745485202000,6.8274,146.45,146.41,10.89211436]
["bitfinex-derivatives","SOLF0:USTF0",1745485202200,6.78971436,146.46,146.41,42.53211436]
["bitfinex-derivatives","SOLF0:USTF0",1745485202501,6.8276,146.45,146.42,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1745485203001,6.8285,146.43,146.41,35.7424]
["bitfinex-derivatives","SOLF0:USTF0",1745485203303,7.9577,146.5,146.41,42.53211436]
["bitfinex-derivatives","SOLF0:USTF0",1745485203504,6.78971436,146.46,146.41,35.7424]
["bitfinex-derivatives","SOLF0:USTF0",1745485203697,6.78971436,146.45,146.41,35.7424]
["bitfinex-derivatives","SOLF0:USTF0",1745485203897,6.78971436,146.44,146.41,35.7424]
["bitfinex-derivatives","SOLF0:USTF0",1745485204105,6.8288,146.42,146.41,35.7424]
["bitfinex-derivatives","SOLF0:USTF0",1745485204500,6.78971436,146.44,146.41,35.7424]
["bitfinex-derivatives","SOLF0:USTF0",1745485204702,13.61841436,146.43,146.41,35.7424]
["bitfinex-derivatives","SOLF0:USTF0",1745485204896,6.78971436,146.43,146.41,35.7424]
["bitfinex-derivatives","SOLF0:USTF0",1745485205302,6.78971436,146.44,146.41,35.7424]
["bitfinex-derivatives","SOLF0:USTF0",1745485205799,6.8288,146.43,146.41,35.7424]
["bitfinex-derivatives","SOLF0:USTF0",1745485206206,6.8288,146.43,146.41,42.5716]
["bitfinex-derivatives","SOLF0:USTF0",1745485206400,6.78971436,146.45,146.41,35.7424]
["bitfinex-derivatives","SOLF0:USTF0",1745485207004,6.8281,146.44,146.41,42.5713]
["bitfinex-derivatives","SOLF0:USTF0",1745485207707,6.8284,146.43,146.41,35.7424]
["bitfinex-derivatives","SOLF0:USTF0",1745485207904,6.78971436,146.43,146.41,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1745485208604,6.78971436,146.44,146.41,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1745485208803,6.8286,146.43,146.41,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1745485209006,6.78971436,146.44,146.41,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1745485209207,6.78971436,146.43,146.41,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1745485209501,6.78971436,146.42,146.34,40.11797364]
["bitfinex-derivatives","SOLF0:USTF0",1745485209700,6.78971436,146.4,146.34,78.547688]
["bitfinex-derivatives","SOLF0:USTF0",1745485209906,6.78971436,146.42,146.36,6.78971436]
["bitfinex-derivatives","SOLF0:USTF0",1745485210106,6.78971436,146.43,146.39,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1745485210907,6.8291,146.42,146.39,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1745485211604,6.8282,146.44,146.4,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1745485211797,10.61249791,146.46,146.4,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1745485212804,6.8286,146.43,146.39,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1745485213000,10.61249791,146.46,146.39,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1745485213407,6.8288,146.42,146.39,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1745485215508,6.8288,146.42,146.4,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1745485216009,6.8288,146.42,146.39,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1745485217510,6.8288,146.42,146.4,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1745485218708,10.61249791,146.46,146.38,35.5942]
["bitfinex-derivatives","SOLF0:USTF0",1745485219211,6.8286,146.43,146.4,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1745485220209,6.8288,146.42,146.4,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1745485220512,10.61249791,146.46,146.4,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1745485220710,6.8287,146.43,146.4,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1745485221205,6.8287,146.43,146.41,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1745485221411,6.8287,146.43,146.38,35.5942]
["bitfinex-derivatives","SOLF0:USTF0",1745485221811,10.61249791,146.46,146.38,35.5942]
["bitfinex-derivatives","SOLF0:USTF0",1745485222013,10.61249791,146.44,146.38,35.5942]
["bitfinex-derivatives","SOLF0:USTF0",1745485222805,31.64,146.47,146.39,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1745485223010,6.8291,146.42,146.39,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1745485223510,6.8294,146.41,146.38,38.4705]
["bitfinex-derivatives","SOLF0:USTF0",1745485223710,6.8294,146.41,146.38,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1745485224614,6.8294,146.41,146.39,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1745485226216,10.61249791,146.46,146.38,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1745485226713,6.8287,146.43,146.4,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1745485226906,10.61249791,146.46,146.38,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1745485227106,6.8286,146.43,146.4,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1745485227512,10.61249791,146.46,146.4,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1745485227809,10.61249791,146.41,146.33,8.05611841]
["bitfinex-derivatives","SOLF0:USTF0",1745485228010,10.61249791,146.35,146.33,8.05611841]
["bitfinex-derivatives","SOLF0:USTF0",1745485228614,6.8325,146.34,146.33,8.05611841]
["bitfinex-derivatives","SOLF0:USTF0",1745485229414,10.61249791,146.37,146.33,8.05611841]
["bitfinex-derivatives","SOLF0:USTF0",1745485229415,10.61249791,146.39,146.33,8.05611841]
["bitfinex-derivatives","SOLF0:USTF0",1745485229715,42.23249791,146.39,146.33,8.05611841]
["bitfinex-derivatives","SOLF0:USTF0",1745485229916,6.8309,146.38,146.33,8.05611841]
["bitfinex-derivatives","SOLF0:USTF0",1745485230117,42.23249791,146.39,146.33,8.05611841]
["bitfinex-derivatives","SOLF0:USTF0",1745485230711,10.61249791,146.39,146.33,8.05611841]
["bitfinex-derivatives","SOLF0:USTF0",1745485230918,10.61249791,146.41,146.33,8.05611841]
["bitfinex-derivatives","SOLF0:USTF0",1745485231521,10.61249791,146.41,146.3,10.61249791]
["bitfinex-derivatives","SOLF0:USTF0",1745485231919,10.61249791,146.41,146.33,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1745485232124,10.61249791,146.41,146.33,38.4527]
["bitfinex-derivatives","SOLF0:USTF0",1745485232819,10.61249791,146.41,146.34,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1745485233317,10.61249791,146.41,146.33,38.4528]
["bitfinex-derivatives","SOLF0:USTF0",1745485233517,10.61249791,146.41,146.33,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1745485233720,572.48,146.42,146.33,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1745485233922,583.09249791,146.42,146.35,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1745485234216,10.61249791,146.4,146.35,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1745485236117,10.61249791,146.4,146.34,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1745485237422,10.61249791,146.4,146.35,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1745485238323,31.62,146.42,146.34,10.61249791]
["bitfinex-derivatives","SOLF0:USTF0",1745485238523,3.8164,146.43,146.34,22.74099791]
["bitfinex-derivatives","SOLF0:USTF0",1745485238919,3.8164,146.43,146.38,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1745485239927,3.8164,146.43,146.39,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1745485242727,10.61249791,146.48,146.38,10.61249791]
["bitfinex-derivatives","SOLF0:USTF0",1745485243018,31.58,146.49,146.4,10.61249791]
["bitfinex-derivatives","SOLF0:USTF0",1745485243222,10.61249791,146.52,146.44,10.61249791]
["bitfinex-derivatives","SOLF0:USTF0",1745485243428,10.61249791,146.52,146.45,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1745485243617,10.61249791,146.52,146.49,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1745485243820,10.61249791,146.52,146.45,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1745485244126,10.61249791,146.52,146.48,6.8259]
["bitfinex-derivatives","SOLF0:USTF0",1745485244323,10.61249791,146.54,146.45,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1745485245228,31.58,146.55,146.52,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1745485245430,31.58,146.55,146.46,10.61249791]
["bitfinex-derivatives","SOLF0:USTF0",1745485245724,31.58,146.55,146.45,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1745485245725,31.58,146.55,146.48,10.61249791]
["bitfinex-derivatives","SOLF0:USTF0",1745485246032,10.61249791,146.58,146.5,10.61249791]
["bitfinex-derivatives","SOLF0:USTF0",1745485246429,10.61249791,146.58,146.53,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1745485247025,10.61249791,146.58,146.49,35.6199]
["bitfinex-derivatives","SOLF0:USTF0",1745485247225,10.61249791,146.58,146.5,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1745485247527,10.61249791,146.56,146.51,6.8243]
["bitfinex-derivatives","SOLF0:USTF0",1745485247728,10.61249791,146.52,146.45,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1745485248329,17.43679791,146.52,146.48,6.8256]
["bitfinex-derivatives","SOLF0:USTF0",1745485248533,42.19249791,146.54,146.45,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1745485248737,31.58,146.54,146.46,14.74609791]
["bitfinex-derivatives","SOLF0:USTF0",1745485248936,6.8228,146.55,146.51,6.8243]
["bitfinex-derivatives","SOLF0:USTF0",1745485249235,14.44839791,146.56,146.47,3.8915]
["bitfinex-derivatives","SOLF0:USTF0",1745485249435,6.8236,146.54,146.47,3.8915]
["bitfinex-derivatives","SOLF0:USTF0",1745485250038,17.43499791,146.56,146.52,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1745485251339,17.43499791,146.56,146.49,35.5739]
["bitfinex-derivatives","SOLF0:USTF0",1745485251340,10.61249791,146.56,146.49,35.5739]
["bitfinex-derivatives","SOLF0:USTF0",1745485251543,10.61249791,146.54,146.49,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1745485251832,10.61249791,146.54,146.49,38.3854]
["bitfinex-derivatives","SOLF0:USTF0",1745485251833,6.8239,146.53,146.49,38.3854]
["bitfinex-derivatives","SOLF0:USTF0",1745485252038,6.8239,146.53,146.49,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1745485252334,6.8239,146.53,146.49,38.3854]
["bitfinex-derivatives","SOLF0:USTF0",1745485252640,17.43589791,146.54,146.49,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1745485252834,10.61249791,146.54,146.49,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1745485253039,10.61249791,146.54,146.5,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1745485253642,17.43599791,146.54,146.5,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1745485254138,10.61249791,146.54,146.49,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1745485254743,17.43579791,146.54,146.5,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1745485255446,7.7901,146.6,146.53,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1745485255650,10.61249791,146.59,146.5,10.61249791]
["bitfinex-derivatives","SOLF0:USTF0",1745485255846,10.61249791,146.57,146.49,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1745485256247,6.8224,146.56,146.52,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1745485256445,6.8224,146.56,146.49,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1745485256646,10.61249791,146.59,146.5,10.61249791]
["bitfinex-derivatives","SOLF0:USTF0",1745485257146,6.8215,146.58,146.5,10.61249791]
["bitfinex-derivatives","SOLF0:USTF0",1745485257544,10.61249791,146.59,146.56,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1745485257748,3.9499,146.64,146.54,10.61249791]
["bitfinex-derivatives","SOLF0:USTF0",1745485257942,10.61249791,146.64,146.55,7.9038]
["bitfinex-derivatives","SOLF0:USTF0",1745485258244,6.8194,146.63,146.55,11.9742]
["bitfinex-derivatives","SOLF0:USTF0",1745485258542,10.61249791,146.64,146.55,11.9742]
["bitfinex-derivatives","SOLF0:USTF0",1745485258748,6.8196,146.62,146.58,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1745485259339,6.8196,146.62,146.55,11.9742]
["bitfinex-derivatives","SOLF0:USTF0",1745485259548,6.8191,146.63,146.55,11.9742]
["bitfinex-derivatives","SOLF0:USTF0",1745485259847,42.17249791,146.66,146.56,10.61249791]
["bitfinex-derivatives","SOLF0:USTF0",1745485260049,6.8187,146.64,146.57,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1745485260349,42.17249791,146.66,146.61,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1745485260847,42.17249791,146.66,146.58,10.61249791]
["bitfinex-derivatives","SOLF0:USTF0",1745485261245,10.61249791,146.64,146.57,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1745485261549,10.61249791,146.64,146.58,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1745485261850,6.8195,146.62,146.58,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1745485262047,10.61249791,146.64,146.57,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1745485262248,10.61249791,146.6,146.5,10.61249791]
["bitfinex-derivatives","SOLF0:USTF0",1745485262449,10.61249791,146.6,146.53,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1745485262649,6.8211,146.59,146.55,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1745485263453,6.8213,146.58,146.55,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1745485263654,6.8213,146.58,146.54,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1745485263956,16.94801145,146.61,146.52,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1745485264756,6.8205,146.6,146.57,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1745485265450,31.56,146.62,146.52,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1745485265763,31.56,146.62,146.52,48.48801145]
["bitfinex-derivatives","SOLF0:USTF0",1745485266152,31.56,146.62,146.56,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1745485266654,6.8207,146.6,146.56,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1745485267252,31.56,146.62,146.56,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1745485267451,16.94801145,146.65,146.56,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1745485267659,6.8199,146.62,146.58,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1745485267957,16.94801145,146.65,146.58,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1745485268352,6.8199,146.62,146.58,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1745485269453,6.8201,146.61,146.58,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1745485269957,6.8198,146.62,146.58,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1745485270658,16.94801145,146.65,146.58,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1745485270860,16.94801145,146.65,146.59,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1745485271555,16.94801145,146.65,146.56,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1745485271759,31.54,146.66,146.57,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1745485272160,31.54,146.66,146.63,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1745485272358,16.94801145,146.68,146.6,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1745485272759,6.8175,146.67,146.63,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1745485272959,16.94801145,146.68,146.6,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1745485273259,6.8184,146.65,146.62,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1745485273762,6.8184,146.65,146.6,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1745485273763,16.94801145,146.68,146.61,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1745485274055,16.94801145,146.68,146.6,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1745485274261,16.94801145,146.65,146.57,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1745485274960,31.5,146.66,146.57,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1745485275863,16.94801145,146.64,146.57,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1745485276062,6.8197,146.62,146.58,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1745485276263,6.8197,146.62,146.57,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1745485276564,16.94801145,146.61,146.53,32.22447364]
["bitfinex-derivatives","SOLF0:USTF0",1745485276757,16.94801145,146.61,146.53,24.16835523]
["bitfinex-derivatives","SOLF0:USTF0",1745485276962,16.94801145,146.61,146.52,67.66937364]
["bitfinex-derivatives","SOLF0:USTF0",1745485277163,6.8207,146.6,146.54,6.8229]
["bitfinex-derivatives","SOLF0:USTF0",1745485277364,31.5,146.62,146.54,6.8229]
["bitfinex-derivatives","SOLF0:USTF0",1745485277663,6.8212,146.59,146.54,6.8229]
["bitfinex-derivatives","SOLF0:USTF0",1745485278158,31.5,146.62,146.52,67.66937364]
["bitfinex-derivatives","SOLF0:USTF0",1745485278363,6.8206,146.6,146.52,67.66937364]
["bitfinex-derivatives","SOLF0:USTF0",1745485278564,31.5,146.62,146.52,67.66937364]
["bitfinex-derivatives","SOLF0:USTF0",1745485278766,31.5,146.62,146.54,6.8229]
["bitfinex-derivatives","SOLF0:USTF0",1745485278956,6.8209,146.59,146.54,6.8229]
["bitfinex-derivatives","SOLF0:USTF0",1745485279971,6.8209,146.59,146.55,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1745485280163,6.8209,146.59,146.56,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1745485280567,20.87841145,146.64,146.56,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1745485280771,16.94801145,146.64,146.56,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1745485281171,16.94801145,146.64,146.56,38.3222]
["bitfinex-derivatives","SOLF0:USTF0",1745485281873,16.94801145,146.64,146.56,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1745485282467,16.94801145,146.64,146.57,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1745485283071,6.8205,146.6,146.57,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1745485283671,6.821,146.59,146.56,38.3221]
["bitfinex-derivatives","SOLF0:USTF0",1745485283873,10.5859709,146.62,146.56,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1745485284374,6.8218,146.57,146.56,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1745485284878,6.8227,146.55,146.54,8.05611841]
["bitfinex-derivatives","SOLF0:USTF0",1745485286980,10.5859709,146.56,146.49,63.72447364]
["bitfinex-derivatives","SOLF0:USTF0",1745485287181,10.5859709,146.54,146.49,63.72447364]
["bitfinex-derivatives","SOLF0:USTF0",1745485287482,6.824,146.53,146.49,70.54967364]
["bitfinex-derivatives","SOLF0:USTF0",1745485287676,16.95850691,146.56,146.49,63.72447364]
["bitfinex-derivatives","SOLF0:USTF0",1745485287877,6.8231,146.55,146.51,6.8243]
["bitfinex-derivatives","SOLF0:USTF0",1745485288181,20.74820691,146.59,146.49,63.72447364]
["bitfinex-derivatives","SOLF0:USTF0",1745485288381,6.8226,146.56,146.52,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1745485288981,20.74820691,146.59,146.49,63.72447364]
["bitfinex-derivatives","SOLF0:USTF0",1745485289280,16.95850691,146.56,146.49,63.72447364]
["bitfinex-derivatives","SOLF0:USTF0",1745485289477,16.95850691,146.56,146.49,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1745485289982,6.8228,146.55,146.52,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1745485290680,6.8225,146.56,146.53,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1745485291079,16.95850691,146.56,146.47,32.22447364]
["bitfinex-derivatives","SOLF0:USTF0",1745485291379,16.95850691,146.53,146.47,32.22447364]
["bitfinex-derivatives","SOLF0:USTF0",1745485291779,6.8251,146.5,146.49,8.05611841]
["bitfinex-derivatives","SOLF0:USTF0",1745485294184,6.8261,146.48,146.45,50.2604]
["bitfinex-derivatives","SOLF0:USTF0",1745485294480,6.8261,146.48,146.45,43.433]
["bitfinex-derivatives","SOLF0:USTF0",1745485294687,6.8265,146.47,146.45,43.433]
["bitfinex-derivatives","SOLF0:USTF0",1745485295384,6.8269,146.46,146.45,35.2694]
["bitfinex-derivatives","SOLF0:USTF0",1745485295783,6.8267,146.47,146.45,35.2694]
["bitfinex-derivatives","SOLF0:USTF0",1745485296083,35.6174,146.53,146.45,35.2694]
["bitfinex-derivatives","SOLF0:USTF0",1745485296584,6.8261,146.48,146.45,35.2694]
["bitfinex-derivatives","SOLF0:USTF0",1745485297081,35.6174,146.53,146.45,35.2694]
["bitfinex-derivatives","SOLF0:USTF0",1745485297584,35.6174,146.53,146.45,42.0967]
["bitfinex-derivatives","SOLF0:USTF0",1745485297877,16.95850691,146.51,146.38,32.22447364]
["bitfinex-derivatives","SOLF0:USTF0",1745485298083,16.95850691,146.48,146.42,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1745485298282,6.8273,146.46,146.42,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1745485299886,6.8273,146.46,146.43,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1745485300281,6.8273,146.46,146.43,10.6767]
["bitfinex-derivatives","SOLF0:USTF0",1745485300791,6.8275,146.45,146.43,3.8484]
["bitfinex-derivatives","SOLF0:USTF0",1745485301091,16.95850691,146.51,146.43,3.8484]
["bitfinex-derivatives","SOLF0:USTF0",1745485301387,16.95850691,146.51,146.43,10.6767]
["bitfinex-derivatives","SOLF0:USTF0",1745485301888,16.95850691,146.51,146.43,3.8484]
["bitfinex-derivatives","SOLF0:USTF0",1745485303192,6.8275,146.45,146.43,3.8484]
["bitfinex-derivatives","SOLF0:USTF0",1745485304490,6.8279,146.44,146.43,3.8484]
["bitfinex-derivatives","SOLF0:USTF0",1745485304786,31.48,146.49,146.4,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1745485304981,31.48,146.49,146.39,35.4734]
["bitfinex-derivatives","SOLF0:USTF0",1745485305383,31.48,146.49,146.4,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1745485305579,16.95850691,146.48,146.39,35.4734]
["bitfinex-derivatives","SOLF0:USTF0",1745485305777,20.87210691,146.48,146.39,35.4734]
["bitfinex-derivatives","SOLF0:USTF0",1745485305980,6.8291,146.42,146.39,42.3032]
["bitfinex-derivatives","SOLF0:USTF0",1745485306184,20.87210691,146.48,146.39,35.4734]
["bitfinex-derivatives","SOLF0:USTF0",1745485306586,6.8286,146.43,146.4,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1745485306784,20.87210691,146.48,146.39,35.4734]
["bitfinex-derivatives","SOLF0:USTF0",1745485306980,6.8276,146.45,146.42,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1745485307390,31.48,146.49,146.39,46.08190162]
["bitfinex-derivatives","SOLF0:USTF0",1745485307690,10.60850162,146.51,146.42,10.60850162]
["bitfinex-derivatives","SOLF0:USTF0",1745485308586,10.60850162,146.51,146.43,35.4955]
["bitfinex-derivatives","SOLF0:USTF0",1745485308782,6.8267,146.47,146.44,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1745485309290,6.8262,146.48,146.45,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1745485310396,6.8266,146.47,146.45,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1745485310590,6.8266,146.47,146.44,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1745485310894,6.8266,146.47,146.43,35.4955]
["bitfinex-derivatives","SOLF0:USTF0",1745485311393,6.8262,146.48,146.43,35.4955]
["bitfinex-derivatives","SOLF0:USTF0",1745485311593,6.8262,146.48,146.45,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1745485313000,6.8262,146.48,146.46,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1745485313601,6.8262,146.48,146.45,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1745485313802,10.60850162,146.51,146.43,35.4955]
["bitfinex-derivatives","SOLF0:USTF0",1745485314101,10.60850162,146.49,146.43,42.3237]
["bitfinex-derivatives","SOLF0:USTF0",1745485314399,10.60850162,146.49,146.43,35.4955]
["bitfinex-derivatives","SOLF0:USTF0",1745485314800,6.8272,146.46,146.43,42.3236]
["bitfinex-derivatives","SOLF0:USTF0",1745485315803,6.8275,146.45,146.43,42.3236]
["bitfinex-derivatives","SOLF0:USTF0",1745485316000,10.60850162,146.49,146.43,35.4955]
["bitfinex-derivatives","SOLF0:USTF0",1745485316802,6.8273,146.46,146.43,42.3234]
["bitfinex-derivatives","SOLF0:USTF0",1745485317300,10.60850162,146.49,146.43,42.3234]
["bitfinex-derivatives","SOLF0:USTF0",1745485318001,6.8272,146.46,146.43,42.3234]
["bitfinex-derivatives","SOLF0:USTF0",1745485318204,10.60850162,146.49,146.43,42.3234]
["bitfinex-derivatives","SOLF0:USTF0",1745485318702,10.60850162,146.47,146.43,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1745485318905,10.60850162,146.47,146.42,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1745485319204,6.8274,146.45,146.4,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1745485319401,6.8274,146.45,146.43,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1745485319702,6.8273,146.46,146.43,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1745485320000,10.60850162,146.47,146.43,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1745485320305,10.60850162,146.47,146.4,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1745485320602,10.60850162,146.51,146.38,7.9555]
["bitfinex-derivatives","SOLF0:USTF0",1745485320603,10.60850162,146.45,146.38,7.9555]
["bitfinex-derivatives","SOLF0:USTF0",1745485320799,10.60850162,146.45,146.39,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1745485321003,18.64690162,146.47,146.38,7.9555]
["bitfinex-derivatives","SOLF0:USTF0",1745485321305,10.60850162,146.43,146.38,10.8161]
["bitfinex-derivatives","SOLF0:USTF0",1745485321502,10.60850162,146.43,146.38,3.9856]
["bitfinex-derivatives","SOLF0:USTF0",1745485321802,10.60850162,146.43,146.37,8.05611841]
["bitfinex-derivatives","SOLF0:USTF0",1745485322403,10.60850162,146.43,146.36,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1745485322601,10.60850162,146.43,146.37,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1745485322798,10.60850162,146.43,146.36,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1745485323195,10.60850162,146.43,146.36,38.3113]
["bitfinex-derivatives","SOLF0:USTF0",1745485323907,6.8303,146.39,146.36,38.3113]
["bitfinex-derivatives","SOLF0:USTF0",1745485324406,6.8301,146.4,146.37,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1745485324704,10.60850162,146.43,146.36,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1745485325205,6.8305,146.39,146.36,38.3114]
["bitfinex-derivatives","SOLF0:USTF0",1745485325808,10.60850162,146.43,146.36,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1745485326104,50.12690162,146.47,146.38,10.60850162]
["bitfinex-derivatives","SOLF0:USTF0",1745485326300,10.60850162,146.49,146.4,10.60850162]
["bitfinex-derivatives","SOLF0:USTF0",1745485326506,10.60850162,146.49,146.41,3.9245]
["bitfinex-derivatives","SOLF0:USTF0",1745485326702,10.60850162,146.49,146.41,7.7472]
["bitfinex-derivatives","SOLF0:USTF0",1745485326906,10.60850162,146.49,146.43,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1745485327606,6.827,146.46,146.43,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1745485328308,6.8275,146.45,146.42,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1745485329807,6.8275,146.45,146.43,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1745485330203,6.8272,146.46,146.43,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1745485330398,42.08850162,146.51,146.44,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1745485330797,42.08850162,146.51,146.42,10.60850162]
["bitfinex-derivatives","SOLF0:USTF0",1745485331306,42.08850162,146.51,146.44,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1745485331307,6.8267,146.47,146.44,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1745485331510,6.8267,146.47,146.42,10.60850162]
["bitfinex-derivatives","SOLF0:USTF0",1745485331903,6.8267,146.47,146.44,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1745485332807,6.8269,146.46,146.44,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1745485333107,42.08850162,146.51,146.43,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1745485333308,42.08850162,146.51,146.42,10.60850162]
["bitfinex-derivatives","SOLF0:USTF0",1745485333309,10.60850162,146.49,146.41,11.5499]
["bitfinex-derivatives","SOLF0:USTF0",1745485333704,10.60850162,146.49,146.42,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1745485334006,31.48,146.51,146.42,10.60850162]
["bitfinex-derivatives","SOLF0:USTF0",1745485334007,42.08850162,146.51,146.42,10.60850162]
["bitfinex-derivatives","SOLF0:USTF0",1745485334409,6.8267,146.47,146.42,10.60850162]
["bitfinex-derivatives","SOLF0:USTF0",1745485334908,6.8267,146.47,146.45,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1745485335408,42.08850162,146.51,146.42,10.60850162]
["bitfinex-derivatives","SOLF0:USTF0",1745485335804,6.827,146.46,146.42,10.60850162]
["bitfinex-derivatives","SOLF0:USTF0",1745485336106,42.08850162,146.51,146.42,10.60850162]
["bitfinex-derivatives","SOLF0:USTF0",1745485336310,10.60850162,146.53,146.44,10.60850162]
["bitfinex-derivatives","SOLF0:USTF0",1745485336510,10.60850162,146.53,146.45,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1745485336706,14.48300162,146.55,146.46,10.60850162]
["bitfinex-derivatives","SOLF0:USTF0",1745485337009,14.48300162,146.55,146.45,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1745485337515,6.8253,146.5,146.47,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1745485337914,6.8253,146.5,146.45,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1745485338115,6.8248,146.51,146.45,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1745485338313,14.48300162,146.55,146.46,10.60850162]
["bitfinex-derivatives","SOLF0:USTF0",1745485338716,10.60850162,146.55,146.46,10.60850162]
["bitfinex-derivatives","SOLF0:USTF0",1745485339012,24.25080162,146.59,146.5,10.60850162]
["bitfinex-derivatives","SOLF0:USTF0",1745485339212,24.25080162,146.59,146.52,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1745485339213,6.823,146.55,146.52,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1745485339412,10.60850162,146.59,146.51,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1745485339713,6.8224,146.56,146.53,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1745485339908,10.60850162,146.59,146.51,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1745485340314,6.8236,146.54,146.51,38.2644]
["bitfinex-derivatives","SOLF0:USTF0",1745485341816,6.8236,146.54,146.52,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1745485342517,3.9632,146.6,146.53,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1745485342518,10.60850162,146.59,146.53,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1745485342820,10.60850162,146.59,146.51,42.04850162]
["bitfinex-derivatives","SOLF0:USTF0",1745485343215,6.8222,146.57,146.51,42.04850162]
["bitfinex-derivatives","SOLF0:USTF0",1745485343621,6.8222,146.57,146.54,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1745485346127,6.8224,146.56,146.54,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1745485347125,6.8224,146.56,146.51,42.04850162]
["bitfinex-derivatives","SOLF0:USTF0",1745485347628,6.822,146.57,146.54,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1745485347827,10.60850162,146.59,146.54,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1745485348522,540.68,146.65,146.55,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1745485348728,10.60850162,146.63,146.55,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1745485350531,6.8196,146.62,146.57,10.60850162]
["bitfinex-derivatives","SOLF0:USTF0",1745485350829,14.76010162,146.67,146.6,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1745485351127,6.8189,146.64,146.6,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1745485351328,6.8189,146.64,146.61,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1745485351929,6.8191,146.63,146.61,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1745485352228,14.76010162,146.67,146.61,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1745485352429,10.60850162,146.67,146.6,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1745485352627,6.8183,146.65,146.6,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1745485353030,6.8183,146.65,146.62,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1745485354028,6.8177,146.66,146.63,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1745485354832,10.60850162,146.68,146.61,8.1561]
["bitfinex-derivatives","SOLF0:USTF0",1745485355935,6.8175,146.67,146.63,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1745485356132,6.8175,146.67,146.61,8.1561]
["bitfinex-derivatives","SOLF0:USTF0",1745485356532,6.8175,146.67,146.64,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1745485356925,6.8168,146.68,146.61,18.76460162]
["bitfinex-derivatives","SOLF0:USTF0",1745485357230,6.8168,146.68,146.65,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1745485357431,6.8161,146.7,146.64,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1745485357628,6.8161,146.7,146.67,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1745485357829,10.60850162,146.71,146.64,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1745485358135,10.60850162,146.71,146.66,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1745485358635,6.8165,146.69,146.66,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1745485358836,10.60850162,146.71,146.65,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1745485359037,10.60850162,146.71,146.64,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1745485359234,43.2037,146.75,146.64,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1745485359433,10.60850162,146.71,146.64,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1745485359734,6.8161,146.7,146.64,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1745485360136,10.60850162,146.73,146.64,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1745485360337,6.8153,146.71,146.64,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1745485360639,10.60850162,146.71,146.66,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1745485360835,6.8167,146.68,146.66,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1745485361036,10.60850162,146.71,146.64,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1745485361339,6.8189,146.64,146.62,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1745485361733,10.60850162,146.67,146.62,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1745485362941,10.60850162,146.67,146.62,38.2194]
["bitfinex-derivatives","SOLF0:USTF0",1745485363140,6.8185,146.65,146.62,38.2194]
["bitfinex-derivatives","SOLF0:USTF0",1745485363541,10.60850162,146.69,146.62,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1745485363843,6.8174,146.67,146.62,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1745485364036,6.8174,146.67,146.64,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1745485364236,6.8174,146.67,146.62,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1745485365136,6.8174,146.67,146.64,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1745485365441,6.8174,146.67,146.62,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1745485365643,6.8169,146.68,146.62,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1745485365844,10.60850162,146.71,146.62,42.00850162]
["bitfinex-derivatives","SOLF0:USTF0",1745485366142,6.8163,146.69,146.62,42.00850162]
["bitfinex-derivatives","SOLF0:USTF0",1745485366333,6.8163,146.69,146.66,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1745485366533,6.8163,146.69,146.62,42.00850162]
["bitfinex-derivatives","SOLF0:USTF0",1745485366737,6.8163,146.69,146.66,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1745485366933,7.8598,146.75,146.67,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1745485367139,10.60850162,146.73,146.67,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1745485367343,10.60850162,146.71,146.67,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1745485367545,10.60850162,146.71,146.62,10.60850162]
["bitfinex-derivatives","SOLF0:USTF0",1745485367842,10.60850162,146.69,146.63,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1745485368246,10.60850162,146.69,146.62,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1745485368441,6.8174,146.67,146.62,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1745485369043,6.8174,146.67,146.64,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1745485369545,6.8174,146.67,146.63,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1745485369943,6.8177,146.66,146.63,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1745485370747,10.60850162,146.67,146.6,4.0739]
["bitfinex-derivatives","SOLF0:USTF0",1745485370950,10.60850162,146.65,146.6,35.4139]
["bitfinex-derivatives","SOLF0:USTF0",1745485371143,6.8197,146.62,146.6,4.0739]
["bitfinex-derivatives","SOLF0:USTF0",1745485372949,6.8192,146.63,146.6,10.8943]
["bitfinex-derivatives","SOLF0:USTF0",1745485373146,8.026,146.68,146.6,4.0739]
["bitfinex-derivatives","SOLF0:USTF0",1745485373353,537.0,146.84,146.62,10.60850162]
["bitfinex-derivatives","SOLF0:USTF0",1745485373354,13.6257,146.77,146.62,10.60850162]
["bitfinex-derivatives","SOLF0:USTF0",1745485373548,10.60850162,146.7,146.63,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1745485373748,10.60850162,146.68,146.6,14.68240162]
["bitfinex-derivatives","SOLF0:USTF0",1745485373948,10.60850162,146.66,146.6,35.4139]
["bitfinex-derivatives","SOLF0:USTF0",1745485374151,6.8193,146.63,146.6,35.4139]
["bitfinex-derivatives","SOLF0:USTF0",1745485374351,10.60850162,146.64,146.6,4.0739]
["bitfinex-derivatives","SOLF0:USTF0",1745485374747,10.60850162,146.72,146.55,8.05611841]
["bitfinex-derivatives","SOLF0:USTF0",1745485374748,10.60850162,146.62,146.55,8.05611841]
["bitfinex-derivatives","SOLF0:USTF0",1745485374951,10.60850162,146.6,146.55,8.05611841]
["bitfinex-derivatives","SOLF0:USTF0",1745485375149,10.60850162,146.6,146.57,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1745485375355,17.42920162,146.6,146.57,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1745485375552,10.60850162,146.6,146.55,8.05611841]
["bitfinex-derivatives","SOLF0:USTF0",1745485375852,10.60850162,146.6,146.57,8.05611841]
["bitfinex-derivatives","SOLF0:USTF0",1745485376053,17.42920162,146.6,146.57,14.87771841]
["bitfinex-derivatives","SOLF0:USTF0",1745485376255,41.94850162,146.63,146.57,8.05611841]
["bitfinex-derivatives","SOLF0:USTF0",1745485376553,6.8198,146.62,146.58,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1745485376752,6.8198,146.62,146.57,8.05611841]
["bitfinex-derivatives","SOLF0:USTF0",1745485377150,17.42780162,146.63,146.57,8.05611841]
["bitfinex-derivatives","SOLF0:USTF0",1745485377657,17.42780162,146.63,146.6,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1745485377857,6.8188,146.64,146.57,8.05611841]
["bitfinex-derivatives","SOLF0:USTF0",1745485378053,6.8188,146.64,146.58,4.0697]
["bitfinex-derivatives","SOLF0:USTF0",1745485378249,10.60850162,146.65,146.61,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1745485378553,6.8188,146.64,146.61,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1745485378752,10.60850162,146.65,146.6,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1745485378948,6.82,146.61,146.58,8.1339]
["bitfinex-derivatives","SOLF0:USTF0",1745485379346,10.60850162,146.61,146.58,4.0697]
["bitfinex-derivatives","SOLF0:USTF0",1745485379550,17.42880162,146.61,146.58,4.0697]
["bitfinex-derivatives","SOLF0:USTF0",1745485379757,10.60850162,146.61,146.56,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1745485379951,10.60850162,146.61,146.56,38.162]
["bitfinex-derivatives","SOLF0:USTF0",1745485380154,6.8212,146.59,146.56,38.162]
["bitfinex-derivatives","SOLF0:USTF0",1745485380956,10.60850162,146.61,146.56,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1745485381654,6.8207,146.6,146.57,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1745485381856,10.60850162,146.59,146.56,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1745485382159,10.60850162,146.59,146.54,14.87911841]
["bitfinex-derivatives","SOLF0:USTF0",1745485382457,10.60850162,146.57,146.53,32.22447364]
["bitfinex-derivatives","SOLF0:USTF0",1745485382659,6.8232,146.55,146.53,32.22447364]
["bitfinex-derivatives","SOLF0:USTF0",1745485382858,10.60850162,146.57,146.53,32.22447364]
["bitfinex-derivatives","SOLF0:USTF0",1745485383558,6.8226,146.56,146.53,39.04817364]
["bitfinex-derivatives","SOLF0:USTF0",1745485384761,17.43050162,146.57,146.53,39.04817364]
["bitfinex-derivatives","SOLF0:USTF0",1745485385062,10.60850162,146.55,146.53,32.22447364]
["bitfinex-derivatives","SOLF0:USTF0",1745485385360,10.60850162,146.55,146.52,64.44894729]
["bitfinex-derivatives","SOLF0:USTF0",1745485385657,10.60850162,146.53,146.49,30.31753]
["bitfinex-derivatives","SOLF0:USTF0",1745485385851,10.60850162,146.51,146.49,30.31753]
["bitfinex-derivatives","SOLF0:USTF0",1745485386250,6.8251,146.5,146.49,30.31753]
["bitfinex-derivatives","SOLF0:USTF0",1745485386553,10.60850162,146.51,146.48,32.1361709]
["bitfinex-derivatives","SOLF0:USTF0",1745485386760,31.34,146.53,146.48,32.1361709]
["bitfinex-derivatives","SOLF0:USTF0",1745485386761,17.43400162,146.49,146.48,32.1361709]
["bitfinex-derivatives","SOLF0:USTF0",1745485388654,6.826,146.48,146.47,64.27234183]
["bitfinex-derivatives","SOLF0:USTF0",1745485388858,10.60850162,146.49,146.45,75.0]
["bitfinex-derivatives","SOLF0:USTF0",1745485389454,6.8269,146.46,146.45,75.0]
["bitfinex-derivatives","SOLF0:USTF0",1745485392057,6.8267,146.47,146.45,75.0]
["bitfinex-derivatives","SOLF0:USTF0",1745485392361,10.60850162,146.48,146.45,75.0]
["bitfinex-derivatives","SOLF0:USTF0",1745485392660,6.8269,146.46,146.45,75.0]
["bitfinex-derivatives","SOLF0:USTF0",1745485394154,6.8287,146.43,146.4,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1745485394360,10.60850162,146.46,146.39,34.21091]
["bitfinex-derivatives","SOLF0:USTF0",1745485395062,10.60850162,146.46,146.39,41.04091]
["bitfinex-derivatives","SOLF0:USTF0",1745485395361,6.8286,146.43,146.39,34.21091]
["bitfinex-derivatives","SOLF0:USTF0",1745485395560,6.8286,146.43,146.4,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1745485395962,6.8289,146.42,146.39,34.21091]
["bitfinex-derivatives","SOLF0:USTF0",1745485396163,10.60850162,146.46,146.4,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1745485396653,10.60850162,146.46,146.39,34.21091]
["bitfinex-derivatives","SOLF0:USTF0",1745485396854,10.60850162,146.44,146.39,30.33821]
["bitfinex-derivatives","SOLF0:USTF0",1745485397054,31.36,146.49,146.39,30.33821]
["bitfinex-derivatives","SOLF0:USTF0",1745485397258,10.60850162,146.44,146.39,37.16841]
["bitfinex-derivatives","SOLF0:USTF0",1745485397655,6.8281,146.44,146.39,30.33821]
["bitfinex-derivatives","SOLF0:USTF0",1745485397864,10.60850162,146.46,146.41,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1745485398064,10.60850162,146.48,146.39,40.94671162]
["bitfinex-derivatives","SOLF0:USTF0",1745485398259,6.8282,146.44,146.39,40.94671162]
["bitfinex-derivatives","SOLF0:USTF0",1745485398863,6.8282,146.44,146.39,30.33821]
["bitfinex-derivatives","SOLF0:USTF0",1745485399062,6.8282,146.44,146.41,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1745485399964,10.60850162,146.44,146.39,30.33821]
["bitfinex-derivatives","SOLF0:USTF0",1745485400361,6.8286,146.43,146.39,30.33821]
["bitfinex-derivatives","SOLF0:USTF0",1745485400557,10.60850162,146.45,146.39,30.33821]
["bitfinex-derivatives","SOLF0:USTF0",1745485400964,6.8287,146.43,146.39,30.33821]
["bitfinex-derivatives","SOLF0:USTF0",1745485401564,6.8289,146.42,146.39,37.16821]
["bitfinex-derivatives","SOLF0:USTF0",1745485401865,10.60850162,146.45,146.39,30.33821]
["bitfinex-derivatives","SOLF0:USTF0",1745485402166,6.8286,146.43,146.39,30.33821]
["bitfinex-derivatives","SOLF0:USTF0",1745485402563,10.60850162,146.45,146.39,30.33821]
["bitfinex-derivatives","SOLF0:USTF0",1745485403364,6.8291,146.42,146.39,37.16821]
["bitfinex-derivatives","SOLF0:USTF0",1745485404166,10.60850162,146.43,146.39,30.33821]
["bitfinex-derivatives","SOLF0:USTF0",1745485404762,6.8297,146.4,146.39,30.33821]
["bitfinex-derivatives","SOLF0:USTF0",1745485406272,6.8295,146.41,146.39,30.33821]
["bitfinex-derivatives","SOLF0:USTF0",1745485407064,6.8295,146.41,146.38,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1745485407365,6.829,146.42,146.39,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1745485407570,10.60850162,146.43,146.35,7.8973]
["bitfinex-derivatives","SOLF0:USTF0",1745485407869,6.8294,146.41,146.38,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1745485408069,41.92850162,146.45,146.35,18.50580162]
["bitfinex-derivatives","SOLF0:USTF0",1745485408564,6.829,146.42,146.39,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1745485408769,41.92850162,146.45,146.35,18.50580162]
["bitfinex-derivatives","SOLF0:USTF0",1745485408967,6.8288,146.42,146.35,18.50580162]
["bitfinex-derivatives","SOLF0:USTF0",1745485409369,6.8288,146.42,146.39,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1745485409869,6.8288,146.42,146.35,18.50580162]
["bitfinex-derivatives","SOLF0:USTF0",1745485410063,6.8293,146.41,146.39,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1745485411076,6.8293,146.41,146.38,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1745485411263,6.8303,146.39,146.35,7.8973]
["bitfinex-derivatives","SOLF0:USTF0",1745485411767,6.8303,146.39,146.36,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1745485411972,10.60850162,146.43,146.36,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1745485412273,10.60850162,146.39,146.35,4.0969]
["bitfinex-derivatives","SOLF0:USTF0",1745485412571,10.60850162,146.39,146.31,35.2331]
["bitfinex-derivatives","SOLF0:USTF0",1745485412967,10.60850162,146.39,146.31,42.0668]
["bitfinex-derivatives","SOLF0:USTF0",1745485413273,6.8326,146.34,146.31,42.0668]
["bitfinex-derivatives","SOLF0:USTF0",1745485413870,6.8323,146.35,146.32,10.6944]
["bitfinex-derivatives","SOLF0:USTF0",1745485414371,6.8335,146.32,146.31,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1745485414672,10.60850162,146.37,146.28,39.5673]
["bitfinex-derivatives","SOLF0:USTF0",1745485415073,6.8332,146.33,146.3,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1745485415471,10.60850162,146.37,146.28,39.5673]
["bitfinex-derivatives","SOLF0:USTF0",1745485415774,6.8328,146.34,146.31,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1745485416673,6.833,146.33,146.31,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1745485416975,10.60850162,146.37,146.31,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1745485417274,6.8326,146.34,146.31,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1745485417574,10.60850162,146.35,146.3,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1745485417775,6.8333,146.33,146.3,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1745485418275,6.8333,146.33,146.31,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1745485418675,6.8333,146.33,146.28,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1745485419180,6.8333,146.33,146.3,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1745485420377,6.8327,146.34,146.31,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1745485420774,41.94850162,146.37,146.31,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1745485421277,10.60850162,146.35,146.29,4.1903]
["bitfinex-derivatives","SOLF0:USTF0",1745485421774,10.60850162,146.33,146.28,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1745485421974,10.60850162,146.33,146.25,50.03190162]
["bitfinex-derivatives","SOLF0:USTF0",1745485422176,6.8343,146.31,146.25,50.03190162]
["bitfinex-derivatives","SOLF0:USTF0",1745485422373,6.8343,146.31,146.28,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1745485423177,6.8337,146.32,146.28,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1745485423576,10.60850162,146.33,146.28,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1745485423778,6.8342,146.31,146.28,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1745485424379,6.8336,146.32,146.29,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1745485424575,10.60850162,146.33,146.25,50.03190162]
["bitfinex-derivatives","SOLF0:USTF0",1745485424775,10.60850162,146.37,146.27,10.60850162]
["bitfinex-derivatives","SOLF0:USTF0",1745485425277,6.8327,146.34,146.31,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1745485426075,6.8331,146.33,146.3,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1745485426583,10.60850162,146.35,146.29,6.8347]
["bitfinex-derivatives","SOLF0:USTF0",1745485426584,6.8335,146.32,146.29,6.8347]
["bitfinex-derivatives","SOLF0:USTF0",1745485427081,6.8335,146.32,146.3,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1745485427283,6.8335,146.32,146.27,10.60850162]
["bitfinex-derivatives","SOLF0:USTF0",1745485427483,6.8335,146.32,146.25,50.03190162]
["bitfinex-derivatives","SOLF0:USTF0",1745485427676,6.8335,146.32,146.29,6.8345]
["bitfinex-derivatives","SOLF0:USTF0",1745485427877,6.8342,146.31,146.25,50.03190162]
["bitfinex-derivatives","SOLF0:USTF0",1745485428085,10.60850162,146.35,146.25,50.03190162]
["bitfinex-derivatives","SOLF0:USTF0",1745485428383,6.8337,146.32,146.29,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1745485429079,10.60850162,146.33,146.28,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1745485429383,10.60850162,146.35,146.25,50.03190162]
["bitfinex-derivatives","SOLF0:USTF0",1745485429578,6.8334,146.33,146.3,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1745485429880,10.60850162,146.35,146.3,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1745485430285,6.8334,146.33,146.3,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1745485430985,17.44100162,146.35,146.31,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1745485431285,10.60850162,146.35,146.31,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1745485431486,6.8328,146.34,146.31,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1745485432687,6.8331,146.33,146.3,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1745485432888,10.60850162,146.35,146.25,50.03190162]
["bitfinex-derivatives","SOLF0:USTF0",1745485433186,6.8342,146.31,146.28,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1745485434186,6.8337,146.32,146.29,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1745485434786,6.834,146.31,146.28,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1745485434992,10.60850162,146.31,146.25,39.4234]
["bitfinex-derivatives","SOLF0:USTF0",1745485435488,6.8342,146.31,146.28,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1745485436087,10.60850162,146.33,146.25,39.4234]
["bitfinex-derivatives","SOLF0:USTF0",1745485436088,6.8337,146.32,146.25,39.4234]
["bitfinex-derivatives","SOLF0:USTF0",1745485437290,6.8337,146.32,146.29,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1745485437490,6.834,146.31,146.25,39.4234]
["bitfinex-derivatives","SOLF0:USTF0",1745485437688,10.60850162,146.33,146.25,39.4234]
["bitfinex-derivatives","SOLF0:USTF0",1745485437983,6.8342,146.31,146.25,39.4234]
["bitfinex-derivatives","SOLF0:USTF0",1745485438190,10.60850162,146.33,146.25,39.4234]
["bitfinex-derivatives","SOLF0:USTF0",1745485438392,10.60850162,146.33,146.29,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1745485438588,6.8338,146.32,146.29,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1745485438789,10.60850162,146.33,146.29,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1745485440188,10.60850162,146.33,146.28,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1745485440691,6.8339,146.32,146.28,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1745485441092,6.8339,146.32,146.29,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1745485441288,6.80053243,146.34,146.29,6.80053243]
["bitfinex-derivatives","SOLF0:USTF0",1745485441591,6.80053243,146.36,146.31,6.80053243]
["bitfinex-derivatives","SOLF0:USTF0",1745485442291,13.63223243,146.36,146.31,6.80053243]
["bitfinex-derivatives","SOLF0:USTF0",1745485442792,13.63223243,146.36,146.33,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1745485443287,6.8317,146.36,146.33,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1745485444290,10.62251206,146.39,146.35,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1745485444291,6.8309,146.38,146.35,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1745485444692,31.3,146.43,146.33,41.92251206]
["bitfinex-derivatives","SOLF0:USTF0",1745485444893,10.62251206,146.44,146.37,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1745485445089,41.92251206,146.44,146.37,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1745485445287,10.62251206,146.44,146.35,10.62251206]
["bitfinex-derivatives","SOLF0:USTF0",1745485445485,10.62251206,146.44,146.36,4.0217]
["bitfinex-derivatives","SOLF0:USTF0",1745485445689,31.3,146.47,146.37,41.92251206]
["bitfinex-derivatives","SOLF0:USTF0",1745485445890,6.8276,146.45,146.42,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1745485446091,31.3,146.47,146.39,10.62251206]
["bitfinex-derivatives","SOLF0:USTF0",1745485446591,10.62251206,146.48,146.39,10.62251206]
["bitfinex-derivatives","SOLF0:USTF0",1745485447193,6.8273,146.46,146.43,6.8282]
["bitfinex-derivatives","SOLF0:USTF0",1745485449297,6.8267,146.47,146.44,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1745485449496,31.3,146.49,146.39,10.62251206]
["bitfinex-derivatives","SOLF0:USTF0",1745485449793,10.62251206,146.5,146.41,41.92251206]
["bitfinex-derivatives","SOLF0:USTF0",1745485449986,6.8257,146.49,146.46,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1745485450295,18.70841206,146.52,146.43,10.62251206]
["bitfinex-derivatives","SOLF0:USTF0",1745485450592,31.3,146.52,146.43,14.70921206]
["bitfinex-derivatives","SOLF0:USTF0",1745485450888,10.62251206,146.54,146.45,10.62251206]
["bitfinex-derivatives","SOLF0:USTF0",1745485451093,6.8241,146.52,146.46,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1745485451495,6.8239,146.53,146.49,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1745485451694,10.62251206,146.54,146.46,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1745485452097,6.8235,146.54,146.51,6.8243]
["bitfinex-derivatives","SOLF0:USTF0",1745485452999,10.62251206,146.54,146.46,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1745485453197,10.62251206,146.52,146.46,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1745485453699,6.8253,146.5,146.47,6.8264]
["bitfinex-derivatives","SOLF0:USTF0",1745485454295,10.62251206,146.52,146.46,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1745485454798,31.28,146.54,146.43,35.3067]
["bitfinex-derivatives","SOLF0:USTF0",1745485454799,10.62251206,146.5,146.43,35.3067]
["bitfinex-derivatives","SOLF0:USTF0",1745485455400,6.8244,146.52,146.48,6.8258]
["bitfinex-derivatives","SOLF0:USTF0",1745485455796,10.62251206,146.53,146.44,10.62251206]
["bitfinex-derivatives","SOLF0:USTF0",1745485455996,10.62251206,146.55,146.5,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1745485456301,43.2127,146.57,146.5,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1745485456598,10.62251206,146.56,146.48,10.62251206]
["bitfinex-derivatives","SOLF0:USTF0",1745485456798,10.62251206,146.56,146.48,14.56201206]
["bitfinex-derivatives","SOLF0:USTF0",1745485457100,6.8228,146.55,146.52,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1745485458596,14.853,146.57,146.53,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1745485458797,6.8222,146.57,146.53,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1745485459301,6.8222,146.57,146.54,6.8231]
["bitfinex-derivatives","SOLF0:USTF0",1745485460101,10.62251206,146.58,146.51,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1745485460597,6.822,146.57,146.51,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1745485460895,10.62251206,146.58,146.51,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1745485461101,10.62251206,146.6,146.51,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1745485461304,6.821,146.59,146.56,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1745485462505,6.8215,146.58,146.52,14.65291206]
["bitfinex-derivatives","SOLF0:USTF0",1745485463204,6.8215,146.58,146.54,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1745485463705,6.8215,146.58,146.52,14.65291206]
["bitfinex-derivatives","SOLF0:USTF0",1745485464310,6.8215,146.58,146.54,6.8229]
["bitfinex-derivatives","SOLF0:USTF0",1745485464599,6.8221,146.57,146.52,4.0304]
["bitfinex-derivatives","SOLF0:USTF0",1745485465005,6.8216,146.58,146.54,6.8229]
["bitfinex-derivatives","SOLF0:USTF0",1745485465402,10.62251206,146.6,146.54,6.8229]
["bitfinex-derivatives","SOLF0:USTF0",1745485465905,10.62251206,146.6,146.55,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1745485466401,18.46051206,146.62,146.52,14.65291206]
["bitfinex-derivatives","SOLF0:USTF0",1745485466905,6.8206,146.6,146.57,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1745485467505,18.46051206,146.62,146.52,14.65291206]
["bitfinex-derivatives","SOLF0:USTF0",1745485467707,10.62251206,146.6,146.52,14.65291206]
["bitfinex-derivatives","SOLF0:USTF0",1745485467906,10.62251206,146.58,146.52,4.0304]
["bitfinex-derivatives","SOLF0:USTF0",1745485468203,10.62251206,146.58,146.54,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1745485468405,10.62251206,146.6,146.52,4.0304]
["bitfinex-derivatives","SOLF0:USTF0",1745485468707,6.8217,146.58,146.54,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1745485469107,6.8217,146.58,146.55,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1745485469303,18.46051206,146.62,146.52,10.62251206]
["bitfinex-derivatives","SOLF0:USTF0",1745485469606,14.61201206,146.62,146.58,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1745485469802,6.8203,146.61,146.58,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1745485470297,10.62251206,146.62,146.57,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1745485470497,6.8207,146.6,146.55,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1745485471410,6.8202,146.61,146.57,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1745485471706,10.62251206,146.62,146.57,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1745485472308,6.8202,146.61,146.55,35.303]
["bitfinex-derivatives","SOLF0:USTF0",1745485472809,6.8202,146.61,146.57,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1745485473307,6.8202,146.61,146.55,35.303]
["bitfinex-derivatives","SOLF0:USTF0",1745485473810,10.62251206,146.62,146.55,35.303]
["bitfinex-derivatives","SOLF0:USTF0",1745485474106,10.62251206,146.62,146.56,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1745485474107,6.8212,146.59,146.56,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1745485474307,6.8212,146.59,146.55,35.303]
["bitfinex-derivatives","SOLF0:USTF0",1745485474607,10.62251206,146.62,146.57,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1745485474809,6.8207,146.6,146.57,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1745485475310,10.62251206,146.62,146.55,35.303]
["bitfinex-derivatives","SOLF0:USTF0",1745485475511,10.62251206,146.6,146.55,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1745485475811,6.8217,146.58,146.55,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1745485477414,6.8207,146.6,146.54,10.62251206]
["bitfinex-derivatives","SOLF0:USTF0",1745485477806,41.82251206,146.63,146.54,10.62251206]
["bitfinex-derivatives","SOLF0:USTF0",1745485478010,10.62251206,146.61,146.52,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1745485478512,10.62251206,146.61,146.55,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1745485478711,10.62251206,146.61,146.52,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1745485479012,41.82251206,146.63,146.52,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1745485479309,41.82251206,146.63,146.54,10.62251206]
["bitfinex-derivatives","SOLF0:USTF0",1745485479504,41.82251206,146.63,146.55,3.801]
["bitfinex-derivatives","SOLF0:USTF0",1745485479709,6.8202,146.61,146.58,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1745485480015,41.82251206,146.63,146.58,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1745485480414,6.8208,146.6,146.58,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1745485480716,41.82251206,146.63,146.57,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1745485481015,41.82251206,146.63,146.56,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1745485481313,41.82251206,146.63,146.58,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1745485481916,41.82251206,146.63,146.59,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1745485482117,10.62251206,146.63,146.56,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1745485482416,6.8201,146.61,146.56,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1745485482617,6.8201,146.61,146.58,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1745485485114,6.8201,146.61,146.59,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1745485485619,6.8201,146.61,146.56,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1745485485919,10.62251206,146.64,146.56,41.82251206]
["bitfinex-derivatives","SOLF0:USTF0",1745485486816,6.82,146.61,146.58,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1745485488312,6.8197,146.62,146.59,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1745485488620,10.62251206,146.64,146.59,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1745485488820,6.8202,146.61,146.59,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1745485490823,6.8197,146.62,146.59,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1745485491018,10.62251206,146.64,146.59,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1745485491219,6.8199,146.62,146.59,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1745485491420,49.69091206,146.66,146.56,41.82251206]
["bitfinex-derivatives","SOLF0:USTF0",1745485491620,49.69091206,146.66,146.57,7.6332]
["bitfinex-derivatives","SOLF0:USTF0",1745485491924,6.8188,146.64,146.61,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1745485493221,31.12,146.69,146.58,10.62251206]
["bitfinex-derivatives","SOLF0:USTF0",1745485493425,6.77139323,146.67,146.62,6.77139323]
["bitfinex-derivatives","SOLF0:USTF0",1745485493825,6.8179,146.66,146.63,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1745485494726,31.12,146.71,146.64,6.77139323]
["bitfinex-derivatives","SOLF0:USTF0",1745485494929,31.12,146.71,146.63,6.77139323]
["bitfinex-derivatives","SOLF0:USTF0",1745485495130,6.77139323,146.68,146.65,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1745485495432,41.69657437,146.71,146.62,10.57657437]
["bitfinex-derivatives","SOLF0:USTF0",1745485495628,41.69657437,146.71,146.64,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1745485495826,6.8162,146.7,146.66,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1745485496227,6.8162,146.7,146.66,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1745485496726,6.8163,146.69,146.66,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1745485497332,6.8156,146.71,146.64,41.69657437]
["bitfinex-derivatives","SOLF0:USTF0",1745485498426,6.815,146.72,146.66,10.57657437]
["bitfinex-derivatives","SOLF0:USTF0",1745485498728,31.12,146.74,146.66,10.57657437]
["bitfinex-derivatives","SOLF0:USTF0",1745485499029,31.12,146.74,146.68,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1745485499229,31.12,146.74,146.66,10.57657437]
["bitfinex-derivatives","SOLF0:USTF0",1745485499630,10.57657437,146.75,146.66,10.57657437]
["bitfinex-derivatives","SOLF0:USTF0",1745485499834,6.8146,146.73,146.66,10.57657437]
["bitfinex-derivatives","SOLF0:USTF0",1745485500128,6.8146,146.73,146.7,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1745485500629,10.57657437,146.75,146.66,10.57657437]
["bitfinex-derivatives","SOLF0:USTF0",1745485500829,10.57657437,146.73,146.64,41.69657437]
["bitfinex-derivatives","SOLF0:USTF0",1745485501531,6.816,146.7,146.67,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1745485501734,8.2798,146.78,146.65,10.57657437]
["bitfinex-derivatives","SOLF0:USTF0",1745485502034,6.8133,146.76,146.72,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1745485502230,8.2798,146.78,146.72,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1745485502431,6.813,146.76,146.72,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1745485502632,6.813,146.76,146.71,10.57657437]
["bitfinex-derivatives","SOLF0:USTF0",1745485502833,39.3798,146.78,146.71,10.57657437]
["bitfinex-derivatives","SOLF0:USTF0",1745485503034,31.1,146.78,146.71,10.57657437]
["bitfinex-derivatives","SOLF0:USTF0",1745485503230,10.57657437,146.76,146.69,4.1191]
["bitfinex-derivatives","SOLF0:USTF0",1745485503435,6.8143,146.74,146.7,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1745485503739,10.57657437,146.74,146.66,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1745485503930,10.57657437,146.72,146.64,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1745485504130,10.57657437,146.7,146.61,10.57657437]
["bitfinex-derivatives","SOLF0:USTF0",1745485504332,10.57657437,146.7,146.61,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1745485504532,41.67657437,146.7,146.61,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1745485504733,10.57657437,146.68,146.61,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1745485504933,10.57657437,146.68,146.6,3.9503]
["bitfinex-derivatives","SOLF0:USTF0",1745485505138,6.8185,146.65,146.61,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1745485505641,6.8182,146.65,146.61,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1745485506134,6.8182,146.65,146.59,39.2464]
["bitfinex-derivatives","SOLF0:USTF0",1745485506335,6.8182,146.65,146.59,47.2773545]
["bitfinex-derivatives","SOLF0:USTF0",1745485506835,10.57657437,146.68,146.62,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1745485507030,10.57657437,146.68,146.59,47.2773545]
["bitfinex-derivatives","SOLF0:USTF0",1745485507330,10.57657437,146.71,146.62,10.57657437]
["bitfinex-derivatives","SOLF0:USTF0",1745485507536,10.57657437,146.69,146.6,10.57657437]
["bitfinex-derivatives","SOLF0:USTF0",1745485507836,10.57657437,146.67,146.59,47.2773545]
["bitfinex-derivatives","SOLF0:USTF0",1745485508038,10.57657437,146.65,146.59,16.1773545]
["bitfinex-derivatives","SOLF0:USTF0",1745485508534,10.57657437,146.67,146.63,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1745485509034,10.57657437,146.67,146.62,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1745485509537,17.39397437,146.67,146.63,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1745485509836,6.8174,146.67,146.63,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1745485510040,6.8176,146.66,146.63,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1745485510939,6.8182,146.65,146.62,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1745485511335,10.57657437,146.67,146.59,8.1464]
["bitfinex-derivatives","SOLF0:USTF0",1745485511940,10.57657437,146.67,146.62,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1745485512140,10.57657437,146.67,146.59,8.1464]
["bitfinex-derivatives","SOLF0:USTF0",1745485512544,6.8179,146.66,146.62,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1745485512837,10.57657437,146.67,146.59,8.1464]
["bitfinex-derivatives","SOLF0:USTF0",1745485513042,18.43407437,146.67,146.6,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1745485513640,6.8188,146.64,146.61,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1745485514038,41.69657437,146.63,146.51,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1745485514238,6.8208,146.6,146.56,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1745485514439,10.57657437,146.63,146.55,10.57657437]
["bitfinex-derivatives","SOLF0:USTF0",1745485514642,6.8192,146.63,146.59,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1745485514841,41.69657437,146.65,146.59,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1745485515344,6.8195,146.62,146.59,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1745485515737,6.82,146.61,146.58,3.989]
["bitfinex-derivatives","SOLF0:USTF0",1745485515944,6.82,146.61,146.58,10.8101]
["bitfinex-derivatives","SOLF0:USTF0",1745485516740,10.57657437,146.63,146.58,3.989]
["bitfinex-derivatives","SOLF0:USTF0",1745485517540,41.69657437,146.65,146.58,3.989]
["bitfinex-derivatives","SOLF0:USTF0",1745485517745,10.57657437,146.61,146.58,3.989]
["bitfinex-derivatives","SOLF0:USTF0",1745485517945,10.57657437,146.59,146.55,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1745485518246,6.822,146.57,146.53,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1745485518545,10.57657437,146.57,146.52,38.7759]
["bitfinex-derivatives","SOLF0:USTF0",1745485518745,17.39957437,146.55,146.52,34.9971]
["bitfinex-derivatives","SOLF0:USTF0",1745485518941,10.57657437,146.55,146.51,3.8549]
["bitfinex-derivatives","SOLF0:USTF0",1745485519142,10.57657437,146.55,146.49,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1745485519345,6.8235,146.54,146.51,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1745485519548,10.57657437,146.55,146.49,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1745485519745,10.57657437,146.53,146.49,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1745485519945,6.8242,146.52,146.49,6.8252]
["bitfinex-derivatives","SOLF0:USTF0",1745485520150,10.57657437,146.53,146.47,7.7332]
["bitfinex-derivatives","SOLF0:USTF0",1745485520449,10.57657437,146.53,146.49,6.8252]
["bitfinex-derivatives","SOLF0:USTF0",1745485520748,10.57657437,146.53,146.47,7.7332]
["bitfinex-derivatives","SOLF0:USTF0",1745485521847,10.57657437,146.51,146.47,7.7332]
["bitfinex-derivatives","SOLF0:USTF0",1745485522042,10.57657437,146.51,146.47,3.8549]
["bitfinex-derivatives","SOLF0:USTF0",1745485522349,10.57657437,146.51,146.46,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1745485522551,41.63657437,146.53,146.46,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1745485522749,6.8244,146.52,146.49,6.8254]
["bitfinex-derivatives","SOLF0:USTF0",1745485525252,6.8244,146.52,146.46,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1745485525253,41.63657437,146.53,146.51,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1745485525553,10.57657437,146.55,146.51,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1745485525855,6.8238,146.53,146.5,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1745485526050,6.8238,146.53,146.46,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1745485526450,6.8249,146.51,146.48,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1745485526753,10.57657437,146.53,146.46,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1745485527150,17.40057437,146.53,146.5,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1745485527350,10.57657437,146.55,146.46,41.63657437]
["bitfinex-derivatives","SOLF0:USTF0",1745485527550,6.8234,146.54,146.51,6.8243]
["bitfinex-derivatives","SOLF0:USTF0",1745485527752,10.57657437,146.55,146.46,41.63657437]
["bitfinex-derivatives","SOLF0:USTF0",1745485528252,6.8239,146.53,146.46,41.63657437]
["bitfinex-derivatives","SOLF0:USTF0",1745485528955,6.8239,146.53,146.5,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1745485529254,6.8239,146.53,146.46,41.63657437]
["bitfinex-derivatives","SOLF0:USTF0",1745485530049,6.8234,146.54,146.51,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1745485530648,6.8241,146.53,146.46,41.63657437]
["bitfinex-derivatives","SOLF0:USTF0",1745485530850,10.57657437,146.55,146.46,41.63657437]
["bitfinex-derivatives","SOLF0:USTF0",1745485531255,6.8235,146.54,146.51,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1745485531558,10.57657437,146.55,146.51,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1745485531756,10.57657437,146.55,146.46,41.63657437]
["bitfinex-derivatives","SOLF0:USTF0",1745485532056,10.57657437,146.55,146.46,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1745485532256,10.57657437,146.53,146.46,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1745485532856,6.8244,146.52,146.49,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1745485533556,10.57657437,146.53,146.46,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1745485533956,6.8252,146.5,146.47,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1745485534153,10.57657437,146.53,146.46,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1745485534555,31.06,146.56,146.46,41.63657437]
["bitfinex-derivatives","SOLF0:USTF0",1745485534757,41.65657437,146.59,146.49,10.57657437]
["bitfinex-derivatives","SOLF0:USTF0",1745485534953,41.65657437,146.59,146.5,4.1671]
["bitfinex-derivatives","SOLF0:USTF0",1745485535658,10.57657437,146.59,146.5,4.1671]
["bitfinex-derivatives","SOLF0:USTF0",1745485535956,41.65657437,146.59,146.5,4.1671]
["bitfinex-derivatives","SOLF0:USTF0",1745485536353,6.823,146.55,146.5,4.1671]
["bitfinex-derivatives","SOLF0:USTF0",1745485537649,6.8225,146.56,146.53,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1745485537856,6.8225,146.56,146.5,35.2471]
["bitfinex-derivatives","SOLF0:USTF0",1745485538160,6.8225,146.56,146.54,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1745485539259,6.8225,146.56,146.53,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1745485539451,6.8227,146.55,146.53,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1745485539655,31.08,146.59,146.55,6.8224]
["bitfinex-derivatives","SOLF0:USTF0",1745485540459,6.8214,146.58,146.55,6.8224]
["bitfinex-derivatives","SOLF0:USTF0",1745485540657,8.0085,146.6,146.55,6.8224]
["bitfinex-derivatives","SOLF0:USTF0",1745485540859,18.58507437,146.6,146.56,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1745485541458,6.8213,146.59,146.56,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1745485542056,10.57657437,146.6,146.58,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1745485542057,6.8205,146.6,146.58,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1745485542261,6.8205,146.6,146.54,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1745485542559,6.8206,146.6,146.54,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1745485542958,6.8206,146.6,146.57,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1745485543155,6.8206,146.6,146.54,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1745485543156,31.06,146.67,146.54,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1745485543356,10.57657437,146.66,146.57,10.57657437]
["bitfinex-derivatives","SOLF0:USTF0",1745485543558,35.2116,146.67,146.57,10.57657437]
["bitfinex-derivatives","SOLF0:USTF0",1745485543757,6.8182,146.65,146.59,10.57657437]
["bitfinex-derivatives","SOLF0:USTF0",1745485543958,6.8182,146.65,146.59,41.63657437]
["bitfinex-derivatives","SOLF0:USTF0",1745485545057,6.8182,146.65,146.62,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1745485545459,37.8773,146.67,146.59,41.63657437]
["bitfinex-derivatives","SOLF0:USTF0",1745485545653,31.06,146.67,146.59,45.78667437]
["bitfinex-derivatives","SOLF0:USTF0",1745485546058,6.818,146.66,146.59,45.78667437]
["bitfinex-derivatives","SOLF0:USTF0",1745485546258,31.06,146.67,146.59,45.78667437]
["bitfinex-derivatives","SOLF0:USTF0",1745485546459,10.57657437,146.68,146.59,45.78667437]
["bitfinex-derivatives","SOLF0:USTF0",1745485546657,41.57657437,146.7,146.65,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1745485547463,31.0,146.7,146.65,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1745485547653,6.8169,146.68,146.65,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1745485549164,6.8163,146.69,146.66,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1745485549364,41.57657437,146.7,146.59,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1745485549663,6.8169,146.68,146.65,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1745485550566,6.8172,146.67,146.65,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1745485550766,10.57657437,146.66,146.59,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1745485551761,6.8193,146.63,146.6,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1745485552463,31.0,146.7,146.6,10.57657437]
["bitfinex-derivatives","SOLF0:USTF0",1745485552665,41.57657437,146.7,146.6,10.57657437]
["bitfinex-derivatives","SOLF0:USTF0",1745485552862,10.57657437,146.66,146.59,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1745485553165,6.8188,146.64,146.61,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1745485553366,10.57657437,146.66,146.59,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1745485553567,6.8186,146.64,146.61,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1745485553867,10.57657437,146.66,146.59,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1745485554368,6.8186,146.64,146.61,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1745485554565,10.57657437,146.66,146.61,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1745485555467,6.8188,146.64,146.61,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1745485556563,6.8191,146.63,146.6,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1745485556869,10.57657437,146.64,146.59,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1745485557668,6.8202,146.61,146.59,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1745485557967,10.57657437,146.64,146.58,4.003]
["bitfinex-derivatives","SOLF0:USTF0",1745485558169,6.8198,146.62,146.59,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1745485558966,6.82,146.61,146.58,10.8241]
["bitfinex-derivatives","SOLF0:USTF0",1745485559467,10.57657437,146.65,146.58,10.8242]
["bitfinex-derivatives","SOLF0:USTF0",1745485559669,10.57657437,146.65,146.58,4.003]
["bitfinex-derivatives","SOLF0:USTF0",1745485559969,10.57657437,146.61,146.58,4.003]
["bitfinex-derivatives","SOLF0:USTF0",1745485560173,10.57657437,146.59,146.53,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1745485560374,6.8228,146.55,146.5,571.08]
["bitfinex-derivatives","SOLF0:USTF0",1745485560671,6.8228,146.55,146.52,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1745485561173,6.8233,146.54,146.51,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1745485561374,10.57657437,146.57,146.5,571.08]
["bitfinex-derivatives","SOLF0:USTF0",1745485561773,6.823,146.55,146.52,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1745485562068,10.57657437,146.53,146.5,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1745485562371,17.40047437,146.53,146.47,38.9554]
["bitfinex-derivatives","SOLF0:USTF0",1745485562674,17.40047437,146.53,146.47,35.0717]
["bitfinex-derivatives","SOLF0:USTF0",1745485563067,17.40047437,146.53,146.5,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1745485565070,17.40047437,146.53,146.51,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1745485565273,17.40047437,146.53,146.47,35.0717]
["bitfinex-derivatives","SOLF0:USTF0",1745485565773,17.40047437,146.53,146.5,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1745485566174,6.8239,146.53,146.5,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1745485566375,10.57657437,146.56,146.47,35.0717]
["bitfinex-derivatives","SOLF0:USTF0",1745485566875,6.8228,146.55,146.52,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1745485567476,17.39907437,146.56,146.52,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1745485567877,10.57657437,146.56,146.48,10.57657437]
["bitfinex-derivatives","SOLF0:USTF0",1745485568076,37.8219,146.57,146.48,10.57657437]
["bitfinex-derivatives","SOLF0:USTF0",1745485568277,10.57657437,146.58,146.48,10.57657437]
["bitfinex-derivatives","SOLF0:USTF0",1745485568477,6.8237,146.53,146.47,35.0717]
["bitfinex-derivatives","SOLF0:USTF0",1745485568679,10.57657437,146.56,146.47,35.0717]
["bitfinex-derivatives","SOLF0:USTF0",1745485569078,6.8231,146.55,146.51,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1745485569273,6.8231,146.55,146.47,35.0717]
["bitfinex-derivatives","SOLF0:USTF0",1745485569675,10.57657437,146.58,146.48,10.57657437]
["bitfinex-derivatives","SOLF0:USTF0",1745485570381,31.0,146.63,146.54,10.57657437]
["bitfinex-derivatives","SOLF0:USTF0",1745485570580,31.0,146.63,146.55,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1745485570777,6.8202,146.61,146.58,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1745485570978,31.0,146.63,146.55,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1745485571282,41.57657437,146.63,146.55,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1745485571577,41.57657437,146.63,146.57,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1745485571578,6.8208,146.6,146.57,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1745485572782,41.57657437,146.63,146.56,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1745485572977,41.57657437,146.63,146.55,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1745485573375,41.57657437,146.63,146.55,37.8224]
["bitfinex-derivatives","SOLF0:USTF0",1745485573880,6.8213,146.59,146.55,37.8224]
["bitfinex-derivatives","SOLF0:USTF0",1745485574072,6.8213,146.59,146.56,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1745485574480,6.8206,146.6,146.57,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1745485574684,41.57657437,146.63,146.55,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1745485575081,6.8207,146.6,146.57,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1745485575579,41.57657437,146.63,146.55,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1745485575780,10.57657437,146.59,146.52,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1745485576279,10.57657437,146.59,146.53,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1745485576480,10.57657437,146.59,146.52,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1745485576680,6.8222,146.57,146.52,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1745485576980,10.57657437,146.59,146.52,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1745485577771,6.8219,146.57,146.52,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1745485577978,10.57657437,146.61,146.52,41.51657437]
["bitfinex-derivatives","SOLF0:USTF0",1745485578386,10.57657437,146.61,146.55,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1745485578580,10.57657437,146.61,146.52,41.51657437]
["bitfinex-derivatives","SOLF0:USTF0",1745485578985,6.8219,146.57,146.54,6.8229]
["bitfinex-derivatives","SOLF0:USTF0",1745485579485,6.8208,146.6,146.54,10.57657437]
["bitfinex-derivatives","SOLF0:USTF0",1745485579678,6.8208,146.6,146.56,10.57657437]
["bitfinex-derivatives","SOLF0:USTF0",1745485579880,6.8208,146.6,146.56,41.51657437]
["bitfinex-derivatives","SOLF0:USTF0",1745485580080,6.8201,146.61,146.58,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1745485580985,6.8201,146.61,146.59,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1745485581487,6.8198,146.62,146.56,41.51657437]
["bitfinex-derivatives","SOLF0:USTF0",1745485581680,41.51657437,146.66,146.56,41.51657437]
["bitfinex-derivatives","SOLF0:USTF0",1745485582084,41.51657437,146.66,146.6,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1745485582383,30.94,146.66,146.59,10.57657437]
["bitfinex-derivatives","SOLF0:USTF0",1745485582580,6.8188,146.64,146.59,10.57657437]
["bitfinex-derivatives","SOLF0:USTF0",1745485582784,12.1553,146.68,146.62,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1745485582984,6.8183,146.65,146.62,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1745485583782,6.8178,146.66,146.61,10.57657437]
["bitfinex-derivatives","SOLF0:USTF0",1745485584383,6.8178,146.66,146.63,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1745485584880,6.8181,146.65,146.63,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1745485585083,12.1553,146.68,146.63,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1745485585486,6.8181,146.66,146.63,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1745485585787,6.8181,146.66,146.64,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1745485585982,10.57657437,146.74,146.65,41.51657437]
["bitfinex-derivatives","SOLF0:USTF0",1745485586180,4.0498,146.72,146.66,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1745485586389,4.0498,146.72,146.67,10.57657437]
["bitfinex-derivatives","SOLF0:USTF0",1745485586586,7.704,146.73,146.67,10.57657437]
["bitfinex-derivatives","SOLF0:USTF0",1745485586787,7.704,146.73,146.66,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1745485587085,7.704,146.73,146.68,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1745485587286,7.704,146.73,146.66,41.51657437]
["bitfinex-derivatives","SOLF0:USTF0",1745485587887,6.815,146.72,146.66,41.51657437]
["bitfinex-derivatives","SOLF0:USTF0",1745485588589,18.28057437,146.73,146.66,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1745485588887,18.28057437,146.73,146.67,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1745485589086,6.8156,146.71,146.67,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1745485589490,6.8156,146.71,146.68,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1745485589690,6.8149,146.72,146.68,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1745485590188,4.0498,146.78,146.68,10.57657437]
["bitfinex-derivatives","SOLF0:USTF0",1745485590387,22.46057437,146.78,146.68,10.57657437]
["bitfinex-derivatives","SOLF0:USTF0",1745485590588,10.57657437,146.76,146.66,41.51657437]
["bitfinex-derivatives","SOLF0:USTF0",1745485590789,6.8151,146.72,146.68,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1745485591885,10.57657437,146.74,146.69,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1745485592086,10.57657437,146.74,146.66,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1745485592388,6.8152,146.72,146.68,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1745485592586,6.8152,146.72,146.66,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1745485592892,10.57657437,146.74,146.66,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1745485593088,6.8156,146.71,146.66,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1745485593393,10.57657437,146.74,146.66,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1745485593590,10.57657437,146.74,146.69,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1745485593793,10.57657437,146.74,146.66,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1745485593994,6.8143,146.74,146.66,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1745485594192,10.57657437,146.77,146.67,10.57657437]
["bitfinex-derivatives","SOLF0:USTF0",1745485594491,6.8136,146.75,146.71,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1745485594987,6.8136,146.75,146.7,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1745485594988,10.57657437,146.77,146.7,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1745485595189,6.8146,146.73,146.7,37.7356]
["bitfinex-derivatives","SOLF0:USTF0",1745485595391,10.57657437,146.75,146.7,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1745485595693,6.8143,146.74,146.7,37.7356]
["bitfinex-derivatives","SOLF0:USTF0",1745485595888,10.57657437,146.75,146.7,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1745485596593,11.884,146.78,146.7,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1745485596788,10.57657437,146.77,146.7,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1745485597991,6.8142,146.74,146.7,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1745485598191,10.57657437,146.77,146.7,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1745485598491,6.8142,146.74,146.71,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1745485598882,10.57657437,146.75,146.7,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1745485599694,6.8152,146.72,146.7,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1745485599993,10.57657437,146.75,146.7,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1745485600298,6.8146,146.73,146.7,37.7355]
["bitfinex-derivatives","SOLF0:USTF0",1745485601698,10.57657437,146.77,146.7,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1745485601894,10.57657437,146.73,146.67,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1745485602196,6.8155,146.71,146.67,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1745485602395,10.57657437,146.73,146.67,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1745485602597,10.57657437,146.74,146.7,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1745485602797,10.57657437,146.74,146.67,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1745485603096,10.57657437,146.74,146.69,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1745485603296,6.8146,146.73,146.67,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1745485603988,6.8149,146.72,146.67,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1745485604192,6.8149,146.72,146.69,6.8159]
["bitfinex-derivatives","SOLF0:USTF0",1745485604897,10.57657437,146.72,146.67,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1745485605292,10.57657437,146.7,146.67,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1745485605489,10.57657437,146.68,146.64,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1745485607093,20.4215,146.89,146.67,10.57657437]
["bitfinex-derivatives","SOLF0:USTF0",1745485607295,10.57657437,146.73,146.67,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1745485607799,6.8149,146.72,146.67,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1745485608190,10.57657437,146.71,146.64,313.0]
["bitfinex-derivatives","SOLF0:USTF0",1745485608391,17.39207437,146.71,146.66,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1745485608590,3.8887,146.72,146.65,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1745485609093,10.7038,146.72,146.67,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1745485609296,10.7038,146.72,146.65,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1745485609497,10.7038,146.72,146.67,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1745485609995,3.8887,146.72,146.66,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1745485610199,3.8887,146.72,146.65,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1745485610601,6.816,146.7,146.66,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1745485611101,6.8165,146.69,146.65,37.698]
["bitfinex-derivatives","SOLF0:USTF0",1745485611401,10.57657437,146.71,146.65,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1745485611695,10.57657437,146.69,146.62,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1745485612199,6.8177,146.66,146.62,37.6992]
["bitfinex-derivatives","SOLF0:USTF0",1745485612900,6.8173,146.67,146.63,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1745485613098,10.57657437,146.69,146.62,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1745485613399,6.8182,146.65,146.62,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1745485613902,10.57657437,146.67,146.59,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1745485614100,6.8191,146.63,146.59,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1745485614395,3.9974,146.66,146.59,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1745485614601,10.57657437,146.65,146.59,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1745485615003,10.57657437,146.65,146.56,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1745485615210,6.8208,146.6,146.56,37.7023]
["bitfinex-derivatives","SOLF0:USTF0",1745485616102,6.8201,146.61,146.56,37.7023]
["bitfinex-derivatives","SOLF0:USTF0",1745485618005,6.8204,146.6,146.57,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1745485618206,20.93638001,146.66,146.57,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1745485618709,6.8203,146.61,146.57,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1745485618899,20.93638001,146.66,146.56,37.7021]
["bitfinex-derivatives","SOLF0:USTF0",1745485619102,20.93638001,146.66,146.56,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1745485619406,6.8202,146.61,146.57,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1745485620698,6.8205,146.6,146.57,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1745485621008,6.8205,146.6,146.56,37.7021]
["bitfinex-derivatives","SOLF0:USTF0",1745485621306,6.8201,146.61,146.56,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1745485621513,6.8201,146.61,146.57,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1745485622604,6.8193,146.63,146.59,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1745485622804,20.93638001,146.66,146.56,47.81898001]
["bitfinex-derivatives","SOLF0:USTF0",1745485623408,20.93638001,146.66,146.56,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1745485623610,16.93898001,146.63,146.54,547.915]
["bitfinex-derivatives","SOLF0:USTF0",1745485623805,6.8219,146.57,146.54,585.618]
["bitfinex-derivatives","SOLF0:USTF0",1745485624005,16.93898001,146.63,146.54,578.795]
["bitfinex-derivatives","SOLF0:USTF0",1745485624205,3.893,146.62,146.54,38.975]
["bitfinex-derivatives","SOLF0:USTF0",1745485624407,6.822,146.57,146.54,45.7981]
["bitfinex-derivatives","SOLF0:USTF0",1745485624812,6.8223,146.56,146.54,38.975]
["bitfinex-derivatives","SOLF0:USTF0",1745485625409,47.81898001,146.6,146.51,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1745485625910,6.823,146.55,146.51,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1745485626408,47.81898001,146.6,146.49,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1745485627006,6.8232,146.54,146.51,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1745485627910,6.823,146.55,146.52,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1745485628107,30.88,146.6,146.5,16.93898001]
["bitfinex-derivatives","SOLF0:USTF0",1745485628307,3.8949,146.65,146.56,16.93898001]
["bitfinex-derivatives","SOLF0:USTF0",1745485628508,3.8949,146.65,146.56,47.83898001]
["bitfinex-derivatives","SOLF0:USTF0",1745485629009,6.8197,146.62,146.59,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1745485629406,30.9,146.66,146.57,7.7923]
["bitfinex-derivatives","SOLF0:USTF0",1745485629607,6.8194,146.63,146.6,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1745485630513,6.8195,146.62,146.6,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1745485630907,16.93898001,146.7,146.61,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1745485631604,16.93898001,146.7,146.6,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1745485631804,3.7931,146.69,146.6,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1745485632011,6.8189,146.64,146.6,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1745485632217,6.8189,146.64,146.6,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1745485632516,6.8189,146.64,146.61,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1745485633219,30.9,146.71,146.6,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1745485633714,6.8174,146.67,146.64,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1745485635012,6.8169,146.68,146.65,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1745485635914,30.9,146.71,146.65,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1745485636613,6.8169,146.68,146.65,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1745485637015,6.8173,146.67,146.64,37.6984]
["bitfinex-derivatives","SOLF0:USTF0",1745485637311,16.93898001,146.7,146.59,3.9477]
["bitfinex-derivatives","SOLF0:USTF0",1745485637512,16.93898001,146.7,146.61,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1745485638216,6.8185,146.65,146.62,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1745485639013,6.8178,146.66,146.62,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1745485639519,6.8178,146.66,146.63,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1745485639817,10.57994239,146.68,146.61,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1745485640016,10.57994239,146.7,146.61,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1745485640317,6.8172,146.67,146.64,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1745485640519,6.8172,146.67,146.61,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1745485640918,6.8172,146.67,146.64,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1745485641113,30.9,146.71,146.62,10.57994239]
["bitfinex-derivatives","SOLF0:USTF0",1745485641519,30.9,146.71,146.66,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1745485641722,6.8165,146.69,146.66,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1745485642016,30.9,146.71,146.64,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1745485642223,6.8177,146.66,146.64,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1745485642428,10.57994239,146.7,146.61,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1745485643022,10.57994239,146.68,146.62,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1745485643324,6.8183,146.65,146.62,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1745485644224,6.8183,146.65,146.63,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1745485644420,16.92697171,146.67,146.59,8.0994]
["bitfinex-derivatives","SOLF0:USTF0",1745485644821,47.76697171,146.67,146.6,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1745485645123,6.8195,146.62,146.59,8.0994]
["bitfinex-derivatives","SOLF0:USTF0",1745485645324,16.92697171,146.64,146.58,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1745485645524,16.92697171,146.64,146.56,540.16]
["bitfinex-derivatives","SOLF0:USTF0",1745485645826,16.92697171,146.61,146.55,10.7526]
["bitfinex-derivatives","SOLF0:USTF0",1745485646121,16.92697171,146.61,146.55,3.9301]
["bitfinex-derivatives","SOLF0:USTF0",1745485646719,16.92697171,146.61,146.53,37.6632]
["bitfinex-derivatives","SOLF0:USTF0",1745485646926,16.92697171,146.61,146.53,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1745485647122,16.92697171,146.61,146.51,19.83596578]
["bitfinex-derivatives","SOLF0:USTF0",1745485647322,6.8232,146.54,146.51,26.66036578]
["bitfinex-derivatives","SOLF0:USTF0",1745485647826,6.8229,146.55,146.52,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1745485648425,6.8225,146.56,146.52,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1745485649127,6.8225,146.56,146.53,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1745485650029,6.8217,146.58,146.51,11.8084]
["bitfinex-derivatives","SOLF0:USTF0",1745485650229,7.7915,146.62,146.51,11.8084]
["bitfinex-derivatives","SOLF0:USTF0",1745485650529,6.8212,146.59,146.56,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1745485651132,6.8214,146.58,146.56,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1745485651826,30.84,146.63,146.54,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1745485652027,16.92697171,146.61,146.54,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1745485652234,16.92697171,146.61,146.51,42.6684]
["bitfinex-derivatives","SOLF0:USTF0",1745485652426,6.8226,146.56,146.51,42.6684]
["bitfinex-derivatives","SOLF0:USTF0",1745485653530,6.8217,146.58,146.55,6.8224]
["bitfinex-derivatives","SOLF0:USTF0",1745485654329,6.8211,146.59,146.56,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1745485654633,30.84,146.63,146.51,42.6684]
["bitfinex-derivatives","SOLF0:USTF0",1745485655037,30.84,146.63,146.55,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1745485655334,30.84,146.63,146.51,42.6684]
["bitfinex-derivatives","SOLF0:USTF0",1745485655540,6.8211,146.59,146.56,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1745485656533,6.8213,146.58,146.56,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1745485657034,6.8213,146.58,146.55,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1745485657333,6.8216,146.58,146.55,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1745485657635,30.84,146.63,146.55,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1745485657824,30.84,146.63,146.54,6.8231]
["bitfinex-derivatives","SOLF0:USTF0",1745485658024,16.92697171,146.61,146.54,6.8231]
["bitfinex-derivatives","SOLF0:USTF0",1745485658532,6.8223,146.56,146.54,6.8231]
["bitfinex-derivatives","SOLF0:USTF0",1745485658732,6.8223,146.56,146.53,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1745485658935,6.8223,146.56,146.51,42.6684]
["bitfinex-derivatives","SOLF0:USTF0",1745485659535,6.8223,146.56,146.53,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1745485659831,6.8223,146.56,146.51,42.6684]
["bitfinex-derivatives","SOLF0:USTF0",1745485660134,6.8218,146.57,146.51,42.6684]
["bitfinex-derivatives","SOLF0:USTF0",1745485660635,6.8212,146.59,146.56,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1745485660937,30.84,146.63,146.56,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1745485661325,6.8213,146.59,146.56,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1745485662633,6.8214,146.58,146.56,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1745485663133,6.8211,146.59,146.56,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1745485666834,6.8214,146.58,146.56,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1745485667133,10.58900281,146.62,146.55,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1745485667334,6.8202,146.61,146.55,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1745485667533,10.58900281,146.62,146.55,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1745485667734,10.58900281,146.64,146.55,41.40900281]
["bitfinex-derivatives","SOLF0:USTF0",1745485667932,52.99790281,146.66,146.57,10.58900281]
["bitfinex-derivatives","SOLF0:USTF0",1745485668125,52.99790281,146.66,146.6,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1745485668537,6.8199,146.62,146.6,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1745485669737,52.99790281,146.66,146.57,10.58900281]
["bitfinex-derivatives","SOLF0:USTF0",1745485670139,6.8197,146.62,146.6,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1745485670739,6.8197,146.62,146.59,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1745485671141,6.8193,146.63,146.57,10.58900281]
["bitfinex-derivatives","SOLF0:USTF0",1745485671336,52.99790281,146.66,146.6,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1745485671737,6.8188,146.64,146.61,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1745485672139,3.7903,146.66,146.61,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1745485672436,6.8194,146.63,146.59,41.40900281]
["bitfinex-derivatives","SOLF0:USTF0",1745485672943,6.8194,146.63,146.61,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1745485675641,6.8194,146.63,146.59,41.40900281]
["bitfinex-derivatives","SOLF0:USTF0",1745485675642,6.8194,146.63,146.6,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1745485675837,6.8194,146.63,146.59,41.40900281]
["bitfinex-derivatives","SOLF0:USTF0",1745485676140,6.8194,146.63,146.61,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1745485676643,6.82,146.61,146.59,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1745485676940,10.58900281,146.64,146.59,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1745485677140,10.58900281,146.62,146.59,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1745485677342,10.58900281,146.62,146.57,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1745485678143,6.8206,146.6,146.58,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1745485678342,10.58900281,146.62,146.56,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1745485678742,6.8204,146.61,146.58,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1745485679444,10.58900281,146.62,146.58,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1745485680347,6.8202,146.61,146.58,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1745485680650,6.8202,146.61,146.56,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1745485681246,6.8202,146.61,146.58,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1745485682346,10.58900281,146.64,146.58,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1745485682546,10.58900281,146.64,146.56,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1745485683850,10.58900281,146.62,146.56,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1745485684355,6.8217,146.58,146.56,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1745485684541,6.8217,146.58,146.55,6.8224]
["bitfinex-derivatives","SOLF0:USTF0",1745485684852,10.58900281,146.6,146.55,6.8224]
["bitfinex-derivatives","SOLF0:USTF0",1745485685053,10.58900281,146.6,146.56,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1745485685353,10.58900281,146.62,146.53,41.38900281]
["bitfinex-derivatives","SOLF0:USTF0",1745485685548,6.8211,146.59,146.53,41.38900281]
["bitfinex-derivatives","SOLF0:USTF0",1745485685752,6.8211,146.59,146.56,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1745485686152,6.8211,146.59,146.57,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1745485686348,6.8206,146.6,146.57,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1745485686550,10.58900281,146.62,146.57,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1745485687454,6.8208,146.6,146.57,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1745485687753,10.58900281,146.64,146.55,10.58900281]
["bitfinex-derivatives","SOLF0:USTF0",1745485687948,38.5215,146.65,146.53,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1745485688250,7.7215,146.65,146.61,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1745485688551,7.7215,146.65,146.59,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1745485689052,6.8194,146.63,146.59,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1745485689443,7.7215,146.65,146.61,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1745485689654,6.8188,146.64,146.59,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1745485689847,3.7903,146.66,146.59,41.38900281]
["bitfinex-derivatives","SOLF0:USTF0",1745485690048,6.8185,146.65,146.62,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1745485691953,6.8178,146.66,146.63,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1745485692154,574.8211,146.71,146.61,10.58900281]
["bitfinex-derivatives","SOLF0:USTF0",1745485692347,45.29010281,146.71,146.64,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1745485692853,6.8171,146.68,146.65,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1745485695456,6.8171,146.68,146.66,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1745485695653,6.8164,146.69,146.66,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1745485696256,14.49010281,146.71,146.66,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1745485696758,10.58900281,146.69,146.62,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1745485697254,6.8184,146.65,146.62,37.6193]
["bitfinex-derivatives","SOLF0:USTF0",1745485697556,10.58900281,146.67,146.62,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1745485697849,6.8186,146.64,146.62,37.6195]
["bitfinex-derivatives","SOLF0:USTF0",1745485698451,6.8182,146.65,146.62,37.6195]
["bitfinex-derivatives","SOLF0:USTF0",1745485698651,6.8182,146.65,146.63,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1745485698849,10.58900281,146.69,146.63,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1745485699054,6.818,146.66,146.63,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1745485699459,10.58900281,146.69,146.63,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1745485700258,6.818,146.66,146.63,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1745485700460,30.74,146.7,146.63,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1745485700758,6.818,146.66,146.63,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1745485702463,6.8182,146.65,146.62,37.6193]
["bitfinex-derivatives","SOLF0:USTF0",1745485705165,6.8188,146.64,146.62,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1745485705764,10.58900281,146.69,146.62,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1745485706067,10.58900281,146.67,146.62,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1745485706266,10.58900281,146.67,146.59,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1745485706667,6.8194,146.63,146.6,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1745485707668,10.58900281,146.65,146.59,37.5608]
["bitfinex-derivatives","SOLF0:USTF0",1745485708179,6.82,146.61,146.59,37.5608]
["bitfinex-derivatives","SOLF0:USTF0",1745485708364,10.58900281,146.65,146.59,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1745485708565,6.8209,146.59,146.56,34.6401]
["bitfinex-derivatives","SOLF0:USTF0",1745485708764,6.8209,146.59,146.56,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1745485710274,6.8207,146.6,146.57,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1745485713470,6.8209,146.59,146.57,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1745485714471,6.8206,146.6,146.56,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1745485714668,10.58900281,146.63,146.56,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1745485715074,6.8211,146.59,146.56,37.5619]
["bitfinex-derivatives","SOLF0:USTF0",1745485715275,10.58900281,146.63,146.56,37.5619]
["bitfinex-derivatives","SOLF0:USTF0",1745485715676,6.8216,146.58,146.56,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1745485716472,6.8216,146.58,146.56,37.562]
["bitfinex-derivatives","SOLF0:USTF0",1745485716672,6.8211,146.59,146.56,37.562]
["bitfinex-derivatives","SOLF0:USTF0",1745485716872,6.8211,146.59,146.56,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1745485717074,6.8211,146.59,146.57,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1745485717374,6.8211,146.59,146.56,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1745485717676,10.58900281,146.63,146.58,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1745485717677,6.8203,146.61,146.58,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1745485717876,10.58900281,146.63,146.58,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1745485718477,6.8207,146.6,146.58,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1745485719676,6.8197,146.62,146.56,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1745485719986,14.73750281,146.65,146.57,10.58900281]
["bitfinex-derivatives","SOLF0:USTF0",1745485720387,6.8193,146.63,146.6,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1745485720986,6.8195,146.62,146.59,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1745485722990,6.8195,146.62,146.6,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1745485724194,6.8193,146.63,146.57,10.58900281]
["bitfinex-derivatives","SOLF0:USTF0",1745485724392,4.1485,146.65,146.57,10.58900281]
["bitfinex-derivatives","SOLF0:USTF0",1745485724995,6.8193,146.63,146.6,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1745485725489,6.8188,146.64,146.61,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1745485725696,6.8188,146.64,146.6,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1745485725892,6.7729526,146.65,146.61,6.7729526]
["bitfinex-derivatives","SOLF0:USTF0",1745485726093,6.8189,146.64,146.61,13.5926526]
["bitfinex-derivatives","SOLF0:USTF0",1745485727396,6.8183,146.65,146.62,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1745485727693,6.7729526,146.66,146.62,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1745485727894,6.8186,146.64,146.62,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1745485728498,6.8191,146.63,146.61,13.5927526]
["bitfinex-derivatives","SOLF0:USTF0",1745485728994,6.8186,146.64,146.61,13.5927526]
["bitfinex-derivatives","SOLF0:USTF0",1745485729997,6.8186,146.64,146.62,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1745485730191,13.5913526,146.65,146.62,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1745485730397,6.8184,146.65,146.62,13.5923526]
["bitfinex-derivatives","SOLF0:USTF0",1745485730696,6.8184,146.65,146.63,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1745485730896,6.8186,146.64,146.62,6.7729526]
["bitfinex-derivatives","SOLF0:USTF0",1745485731096,6.7729526,146.67,146.6,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1745485731296,6.7729526,146.66,146.62,13.5921526]
["bitfinex-derivatives","SOLF0:USTF0",1745485731497,6.8183,146.65,146.62,13.5921526]
["bitfinex-derivatives","SOLF0:USTF0",1745485731998,6.8183,146.65,146.63,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1745485732198,6.8183,146.65,146.62,6.7729526]
["bitfinex-derivatives","SOLF0:USTF0",1745485732500,6.8183,146.65,146.62,13.5922526]
["bitfinex-derivatives","SOLF0:USTF0",1745485732999,6.7729526,146.68,146.62,6.7729526]
["bitfinex-derivatives","SOLF0:USTF0",1745485733200,6.7729526,146.7,146.64,6.7729526]
["bitfinex-derivatives","SOLF0:USTF0",1745485733397,6.7729526,146.7,146.64,37.4529526]
["bitfinex-derivatives","SOLF0:USTF0",1745485733590,6.8169,146.68,146.64,37.4529526]
["bitfinex-derivatives","SOLF0:USTF0",1745485734197,6.8164,146.69,146.66,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1745485735204,6.8168,146.68,146.65,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1745485735699,6.8173,146.67,146.65,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1745485736797,6.8169,146.68,146.65,13.5908526]
["bitfinex-derivatives","SOLF0:USTF0",1745485736999,6.8169,146.68,146.66,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1745485737194,6.8169,146.68,146.65,6.7729526]
["bitfinex-derivatives","SOLF0:USTF0",1745485737388,6.8169,146.68,146.65,13.5907526]
["bitfinex-derivatives","SOLF0:USTF0",1745485737791,6.8169,146.68,146.65,6.7729526]
["bitfinex-derivatives","SOLF0:USTF0",1745485738004,6.8164,146.69,146.66,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1745485738304,6.8164,146.69,146.65,6.7729526]
["bitfinex-derivatives","SOLF0:USTF0",1745485738695,6.7729526,146.72,146.67,6.7729526]
["bitfinex-derivatives","SOLF0:USTF0",1745485739096,6.7729526,146.72,146.64,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1745485739299,6.8161,146.7,146.67,13.5898526]
["bitfinex-derivatives","SOLF0:USTF0",1745485740805,6.7729526,146.7,146.65,13.5910526]
["bitfinex-derivatives","SOLF0:USTF0",1745485740996,6.7729526,146.69,146.64,37.4529526]
["bitfinex-derivatives","SOLF0:USTF0",1745485742000,6.8172,146.67,146.65,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1745485742201,6.7729526,146.67,146.64,37.4529526]
["bitfinex-derivatives","SOLF0:USTF0",1745485743100,38.5724,146.76,146.66,6.7729526]
["bitfinex-derivatives","SOLF0:USTF0",1745485743101,6.7729526,146.72,146.66,6.7729526]
["bitfinex-derivatives","SOLF0:USTF0",1745485743300,6.8156,146.71,146.68,13.5894526]
["bitfinex-derivatives","SOLF0:USTF0",1745485744402,6.8158,146.7,146.68,13.5894526]
["bitfinex-derivatives","SOLF0:USTF0",1745485744603,6.7729526,146.72,146.68,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1745485745803,6.7729526,146.7,146.66,6.7729526]
["bitfinex-derivatives","SOLF0:USTF0",1745485745999,6.7729526,146.68,146.64,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1745485746303,6.8181,146.65,146.64,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1745485747305,6.8179,146.66,146.64,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1745485747606,10.57863166,146.67,146.64,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1745485747806,10.57863166,146.67,146.61,34.5105]
["bitfinex-derivatives","SOLF0:USTF0",1745485748607,6.819,146.64,146.61,41.3303]
["bitfinex-derivatives","SOLF0:USTF0",1745485749110,6.8183,146.65,146.62,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1745485750209,6.8173,146.67,146.61,34.5105]
["bitfinex-derivatives","SOLF0:USTF0",1745485750408,4.0642,146.7,146.61,34.5105]
["bitfinex-derivatives","SOLF0:USTF0",1745485750603,4.0642,146.7,146.62,4.1812]
["bitfinex-derivatives","SOLF0:USTF0",1745485750802,6.8174,146.67,146.64,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1745485752210,6.8174,146.67,146.65,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1745485752505,10.57863166,146.73,146.65,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1745485752903,10.57863166,146.73,146.66,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1745485753102,6.8161,146.7,146.65,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1745485753504,6.8161,146.7,146.67,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1745485753806,6.8161,146.7,146.65,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1745485755104,6.8161,146.7,146.68,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1745485755612,6.8163,146.69,146.65,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1745485755810,10.57863166,146.71,146.65,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1745485756205,10.57863166,146.69,146.65,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1745485756806,6.8174,146.67,146.65,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1745485757911,6.8174,146.67,146.65,37.478]
["bitfinex-derivatives","SOLF0:USTF0",1745485759007,6.8174,146.67,146.65,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1745485759215,6.8176,146.66,146.65,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1745485759611,6.8173,146.67,146.65,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1745485759914,10.57863166,146.7,146.65,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1745485760516,30.6,146.72,146.62,41.17863166]
["bitfinex-derivatives","SOLF0:USTF0",1745485760813,41.17863166,146.72,146.62,41.17863166]
["bitfinex-derivatives","SOLF0:USTF0",1745485761009,41.17863166,146.72,146.65,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1745485761010,6.817,146.68,146.65,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1745485761214,41.17863166,146.72,146.62,41.17863166]
["bitfinex-derivatives","SOLF0:USTF0",1745485761517,6.8165,146.69,146.66,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1745485762017,10.57863166,146.74,146.66,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1745485762218,6.8159,146.7,146.67,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1745485762516,10.57863166,146.74,146.67,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1745485762717,6.8163,146.69,146.66,37.4174]
["bitfinex-derivatives","SOLF0:USTF0",1745485763518,6.817,146.68,146.66,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1745485764316,6.8172,146.67,146.66,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1745485764709,6.8169,146.68,146.66,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1745485764908,6.8169,146.68,146.66,37.4176]
["bitfinex-derivatives","SOLF0:USTF0",1745485765215,6.8169,146.68,146.66,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1745485766215,6.8164,146.69,146.66,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1745485766416,6.8164,146.69,146.67,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1745485766719,6.8164,146.69,146.66,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1745485766921,34.4312,146.75,146.66,41.17863166]
["bitfinex-derivatives","SOLF0:USTF0",1745485767124,45.00983166,146.75,146.66,41.17863166]
["bitfinex-derivatives","SOLF0:USTF0",1745485767322,6.8155,146.71,146.66,41.17863166]
["bitfinex-derivatives","SOLF0:USTF0",1745485767815,45.00983166,146.75,146.66,41.17863166]
["bitfinex-derivatives","SOLF0:USTF0",1745485768424,45.00983166,146.75,146.68,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1745485769423,6.8158,146.7,146.68,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1745485771726,6.8166,146.69,146.67,6.76600206]
["bitfinex-derivatives","SOLF0:USTF0",1745485771925,6.8166,146.69,146.66,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1745485772225,6.8166,146.69,146.66,37.4173]
["bitfinex-derivatives","SOLF0:USTF0",1745485772628,6.8166,146.69,146.66,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1745485772826,6.8166,146.69,146.67,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1745485773027,6.8166,146.69,146.66,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1745485773727,6.816,146.7,146.67,13.58290206]
["bitfinex-derivatives","SOLF0:USTF0",1745485774428,6.8162,146.69,146.67,13.58290206]
["bitfinex-derivatives","SOLF0:USTF0",1745485774930,6.816,146.7,146.67,13.58290206]
["bitfinex-derivatives","SOLF0:USTF0",1745485775728,6.816,146.7,146.68,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1745485775928,13.6264,146.76,146.66,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1745485775929,30.6,146.85,146.69,6.76600206]
["bitfinex-derivatives","SOLF0:USTF0",1745485776229,6.76600206,146.79,146.73,6.76600206]
["bitfinex-derivatives","SOLF0:USTF0",1745485776427,6.8128,146.77,146.73,6.76600206]
["bitfinex-derivatives","SOLF0:USTF0",1745485776928,13.57880206,146.77,146.73,13.58010206]
["bitfinex-derivatives","SOLF0:USTF0",1745485777426,6.8121,146.78,146.73,6.76600206]
["bitfinex-derivatives","SOLF0:USTF0",1745485777927,6.8121,146.78,146.74,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1745485779130,6.8112,146.8,146.77,6.76600206]
["bitfinex-derivatives","SOLF0:USTF0",1745485779331,6.8112,146.8,146.76,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1745485780022,10.55800728,146.82,146.76,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1745485780226,10.55800728,146.82,146.72,10.55800728]
["bitfinex-derivatives","SOLF0:USTF0",1745485780430,10.55800728,146.82,146.74,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1745485780635,6.812,146.79,146.75,6.8131]
["bitfinex-derivatives","SOLF0:USTF0",1745485780929,10.55800728,146.82,146.75,6.8131]
["bitfinex-derivatives","SOLF0:USTF0",1745485781230,6.8121,146.78,146.75,6.8131]
["bitfinex-derivatives","SOLF0:USTF0",1745485781732,10.55800728,146.82,146.74,37.3936]
["bitfinex-derivatives","SOLF0:USTF0",1745485782232,10.55800728,146.82,146.74,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1745485782431,6.8124,146.78,146.75,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1745485782933,6.8126,146.77,146.74,37.3937]
["bitfinex-derivatives","SOLF0:USTF0",1745485783129,6.8126,146.77,146.74,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1745485783431,6.8124,146.78,146.75,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1745485785036,10.55800728,146.82,146.74,37.3937]
["bitfinex-derivatives","SOLF0:USTF0",1745485785334,10.55800728,146.82,146.74,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1745485786035,10.55800728,146.82,146.74,37.3935]
["bitfinex-derivatives","SOLF0:USTF0",1745485786736,6.8126,146.77,146.74,37.3935]
["bitfinex-derivatives","SOLF0:USTF0",1745485786936,10.55800728,146.82,146.75,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1745485787232,6.8123,146.78,146.75,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1745485787436,10.55800728,146.82,146.74,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1745485788536,6.8123,146.78,146.74,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1745485789740,10.55800728,146.82,146.74,41.13800728]
["bitfinex-derivatives","SOLF0:USTF0",1745485790039,6.8119,146.79,146.74,41.13800728]
["bitfinex-derivatives","SOLF0:USTF0",1745485790439,10.55800728,146.83,146.74,41.13800728]
["bitfinex-derivatives","SOLF0:USTF0",1745485790744,10.55800728,146.83,146.76,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1745485790931,10.55800728,146.83,146.74,10.55800728]
["bitfinex-derivatives","SOLF0:USTF0",1745485791135,6.8124,146.78,146.75,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1745485791844,10.55800728,146.81,146.74,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1745485792344,6.8128,146.77,146.74,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1745485793047,6.8131,146.76,146.74,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1745485793444,10.55800728,146.79,146.7,38.3033]
["bitfinex-derivatives","SOLF0:USTF0",1745485793640,10.55800728,146.79,146.7,34.5195]
["bitfinex-derivatives","SOLF0:USTF0",1745485793846,10.55800728,146.77,146.7,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1745485794048,24.18150728,146.79,146.7,41.05800728]
["bitfinex-derivatives","SOLF0:USTF0",1745485794348,10.55800728,146.77,146.7,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1745485794551,6.8151,146.72,146.7,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1745485795251,6.8153,146.71,146.7,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1745485796445,6.8151,146.72,146.7,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1745485796750,10.55800728,146.77,146.7,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1745485797751,6.8151,146.72,146.7,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1745485797950,10.55800728,146.77,146.7,37.3157]
["bitfinex-derivatives","SOLF0:USTF0",1745485798450,6.8145,146.73,146.7,37.3157]
["bitfinex-derivatives","SOLF0:USTF0",1745485799253,6.8145,146.73,146.7,44.0786793]
["bitfinex-derivatives","SOLF0:USTF0",1745485799453,30.5,146.78,146.7,44.0786793]
["bitfinex-derivatives","SOLF0:USTF0",1745485799454,6.7629793,146.76,146.72,6.7629793]
["bitfinex-derivatives","SOLF0:USTF0",1745485800254,6.8139,146.75,146.72,13.5775793]
["bitfinex-derivatives","SOLF0:USTF0",1745485800557,11.7216,146.8,146.72,13.5775793]
["bitfinex-derivatives","SOLF0:USTF0",1745485800754,6.7629793,146.77,146.72,6.7629793]
["bitfinex-derivatives","SOLF0:USTF0",1745485801154,11.7216,146.8,146.72,6.7629793]
["bitfinex-derivatives","SOLF0:USTF0",1745485801356,6.7629793,146.76,146.71,6.7629793]
["bitfinex-derivatives","SOLF0:USTF0",1745485802058,6.8144,146.73,146.71,6.7629793]
["bitfinex-derivatives","SOLF0:USTF0",1745485803553,6.8144,146.73,146.71,13.5782793]
["bitfinex-derivatives","SOLF0:USTF0",1745485804358,6.8144,146.73,146.7,44.0785793]
["bitfinex-derivatives","SOLF0:USTF0",1745485804561,6.8142,146.74,146.7,37.2629793]
["bitfinex-derivatives","SOLF0:USTF0",1745485804754,6.7629793,146.76,146.7,37.2629793]
["bitfinex-derivatives","SOLF0:USTF0",1745485805659,6.7629793,146.76,146.71,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1745485805959,6.8144,146.73,146.71,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1745485806458,6.7629793,146.74,146.7,37.2629793]
["bitfinex-derivatives","SOLF0:USTF0",1745485807260,6.7629793,146.74,146.7,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1745485807554,6.8153,146.71,146.7,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1745485808564,6.8162,146.69,146.68,6.7629793]
["bitfinex-derivatives","SOLF0:USTF0",1745485808857,6.7629793,146.7,146.65,37.2829793]
["bitfinex-derivatives","SOLF0:USTF0",1745485809058,6.7629793,146.7,146.65,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1745485809858,6.8174,146.67,146.65,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1745485810354,6.8174,146.67,146.65,44.1010793]
["bitfinex-derivatives","SOLF0:USTF0",1745485810554,6.8169,146.68,146.65,44.1010793]
["bitfinex-derivatives","SOLF0:USTF0",1745485811255,6.7629793,146.7,146.65,37.2829793]
["bitfinex-derivatives","SOLF0:USTF0",1745485811459,6.7629793,146.67,146.65,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1745485811661,6.7629793,146.67,146.62,576.9429793]
["bitfinex-derivatives","SOLF0:USTF0",1745485811862,6.7629793,146.67,146.63,6.7629793]
["bitfinex-derivatives","SOLF0:USTF0",1745485812054,6.7629793,146.68,146.64,6.7629793]
["bitfinex-derivatives","SOLF0:USTF0",1745485812455,6.818,146.66,146.63,13.5817793]
["bitfinex-derivatives","SOLF0:USTF0",1745485812758,6.7629793,146.67,146.63,6.7629793]
["bitfinex-derivatives","SOLF0:USTF0",1745485813057,6.818,146.66,146.63,13.5817793]
["bitfinex-derivatives","SOLF0:USTF0",1745485813458,6.8176,146.67,146.64,13.5813793]
["bitfinex-derivatives","SOLF0:USTF0",1745485813759,6.7629793,146.68,146.64,6.7629793]
["bitfinex-derivatives","SOLF0:USTF0",1745485814063,6.8179,146.66,146.63,13.5816793]
["bitfinex-derivatives","SOLF0:USTF0",1745485814354,6.8179,146.66,146.63,6.7629793]
["bitfinex-derivatives","SOLF0:USTF0",1745485815063,6.8179,146.66,146.63,13.5815793]
["bitfinex-derivatives","SOLF0:USTF0",1745485815461,6.8181,146.65,146.63,13.5815793]
["bitfinex-derivatives","SOLF0:USTF0",1745485815666,6.7629793,146.65,146.62,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1745485815960,6.819,146.63,146.62,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1745485816362,6.7629793,146.63,146.59,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1745485817061,6.8198,146.62,146.59,37.3407]
["bitfinex-derivatives","SOLF0:USTF0",1745485817261,6.8198,146.62,146.59,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1745485817961,6.8198,146.62,146.59,37.3407]
["bitfinex-derivatives","SOLF0:USTF0",1745485818465,6.7629793,146.63,146.59,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1745485818661,6.7629793,146.63,146.57,37.2829793]
["bitfinex-derivatives","SOLF0:USTF0",1745485819666,6.8204,146.61,146.58,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1745485819866,6.7629793,146.63,146.58,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1745485820068,6.7629793,146.63,146.57,37.2829793]
["bitfinex-derivatives","SOLF0:USTF0",1745485820267,6.8207,146.6,146.57,44.1045793]
["bitfinex-derivatives","SOLF0:USTF0",1745485820670,6.7629793,146.61,146.57,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1745485821470,6.8212,146.59,146.57,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1745485822269,6.8206,146.6,146.57,37.3418]
["bitfinex-derivatives","SOLF0:USTF0",1745485822460,6.7629793,146.61,146.57,37.3418]
["bitfinex-derivatives","SOLF0:USTF0",1745485822965,6.8205,146.6,146.58,13.5842793]
["bitfinex-derivatives","SOLF0:USTF0",1745485823166,6.8205,146.6,146.58,6.7629793]
["bitfinex-derivatives","SOLF0:USTF0",1745485823468,6.8209,146.59,146.58,6.7629793]
["bitfinex-derivatives","SOLF0:USTF0",1745485824465,6.8209,146.59,146.57,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1745485824667,6.8213,146.58,146.57,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1745485824869,6.7629793,146.61,146.57,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1745485825270,6.8211,146.59,146.57,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1745485825572,30.44,146.65,146.57,37.3417]
["bitfinex-derivatives","SOLF0:USTF0",1745485825765,6.8208,146.6,146.57,37.3417]
["bitfinex-derivatives","SOLF0:USTF0",1745485826469,6.8209,146.59,146.57,37.3417]
["bitfinex-derivatives","SOLF0:USTF0",1745485827070,6.8209,146.59,146.57,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1745485828571,6.821,146.59,146.57,37.3414]
["bitfinex-derivatives","SOLF0:USTF0",1745485828970,6.821,146.59,146.57,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1745485829163,6.8213,146.58,146.57,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1745485829363,6.7629793,146.61,146.57,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1745485829568,6.7629793,146.61,146.57,37.2829793]
["bitfinex-derivatives","SOLF0:USTF0",1745485830072,6.8213,146.59,146.57,37.2829793]
["bitfinex-derivatives","SOLF0:USTF0",1745485830269,6.7629793,146.61,146.57,37.2829793]
["bitfinex-derivatives","SOLF0:USTF0",1745485830769,6.8212,146.59,146.57,37.2829793]
["bitfinex-derivatives","SOLF0:USTF0",1745485830973,6.7629793,146.61,146.57,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1745485831276,6.8211,146.59,146.57,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1745485831472,6.8211,146.59,146.57,37.3417]
["bitfinex-derivatives","SOLF0:USTF0",1745485833070,6.7629793,146.63,146.58,13.5842793]
["bitfinex-derivatives","SOLF0:USTF0",1745485833272,30.44,146.65,146.59,6.7629793]
["bitfinex-derivatives","SOLF0:USTF0",1745485833465,6.7629793,146.64,146.6,6.7629793]
["bitfinex-derivatives","SOLF0:USTF0",1745485833675,6.8197,146.62,146.6,6.7629793]
["bitfinex-derivatives","SOLF0:USTF0",1745485834675,6.8199,146.61,146.6,6.7629793]
["bitfinex-derivatives","SOLF0:USTF0",1745485835376,6.8199,146.61,146.59,13.5835793]
["bitfinex-derivatives","SOLF0:USTF0",1745485835676,6.8204,146.6,146.58,6.7629793]
["bitfinex-derivatives","SOLF0:USTF0",1745485837377,6.7629793,146.63,146.58,6.7629793]
["bitfinex-derivatives","SOLF0:USTF0",1745485838079,6.8208,146.6,146.58,13.5842793]
["bitfinex-derivatives","SOLF0:USTF0",1745485839274,6.8209,146.59,146.58,6.7629793]
["bitfinex-derivatives","SOLF0:USTF0",1745485839983,6.8206,146.6,146.58,13.5842793]
["bitfinex-derivatives","SOLF0:USTF0",1745485841179,6.8202,146.61,146.58,13.5842793]
["bitfinex-derivatives","SOLF0:USTF0",1745485841682,6.7629793,146.62,146.58,13.5842793]
["bitfinex-derivatives","SOLF0:USTF0",1745485842083,6.82,146.61,146.58,13.5842793]
["bitfinex-derivatives","SOLF0:USTF0",1745485842786,6.8205,146.6,146.58,13.5842793]
["bitfinex-derivatives","SOLF0:USTF0",1745485844482,30.44,146.65,146.59,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1745485844787,6.7629793,146.64,146.58,6.7629793]
["bitfinex-derivatives","SOLF0:USTF0",1745485845788,6.8202,146.61,146.57,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1745485845989,6.7629793,146.63,146.58,6.7629793]
["bitfinex-derivatives","SOLF0:USTF0",1745485846388,6.8202,146.61,146.58,13.5839793]
["bitfinex-derivatives","SOLF0:USTF0",1745485846589,6.7629793,146.63,146.58,6.7629793]
["bitfinex-derivatives","SOLF0:USTF0",1745485847090,6.8198,146.62,146.59,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1745485847290,6.7629793,146.63,146.58,6.7629793]
["bitfinex-derivatives","SOLF0:USTF0",1745485847795,6.8203,146.61,146.58,13.5839793]
["bitfinex-derivatives","SOLF0:USTF0",1745485848194,6.7629793,146.63,146.58,13.5839793]
["bitfinex-derivatives","SOLF0:USTF0",1745485848391,6.7629793,146.63,146.59,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1745485848592,6.7629793,146.63,146.58,6.7629793]
["bitfinex-derivatives","SOLF0:USTF0",1745485848788,6.8202,146.61,146.58,6.7629793]
["bitfinex-derivatives","SOLF0:USTF0",1745485849196,6.8202,146.61,146.59,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1745485850099,6.8197,146.62,146.6,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1745485851996,6.8192,146.63,146.61,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1745485852301,6.7629793,146.66,146.61,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1745485852800,6.8188,146.64,146.62,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1745485853001,6.7629793,146.67,146.63,6.7629793]
["bitfinex-derivatives","SOLF0:USTF0",1745485853200,6.8184,146.65,146.63,6.7629793]
["bitfinex-derivatives","SOLF0:USTF0",1745485853602,6.7629793,146.65,146.61,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1745485853803,6.7629793,146.63,146.58,37.1429793]
["bitfinex-derivatives","SOLF0:USTF0",1745485854102,6.7629793,146.63,146.58,43.9640793]
["bitfinex-derivatives","SOLF0:USTF0",1745485854298,6.8197,146.62,146.58,37.1429793]
["bitfinex-derivatives","SOLF0:USTF0",1745485854703,6.8197,146.62,146.58,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1745485855003,6.8201,146.61,146.59,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1745485855204,6.7629793,146.63,146.59,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1745485855400,6.8198,146.62,146.6,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1745485855600,6.8198,146.62,146.58,37.1429793]
["bitfinex-derivatives","SOLF0:USTF0",1745485856205,6.8198,146.62,146.59,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1745485856399,6.82,146.61,146.59,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1745485857103,6.82,146.61,146.58,43.9640793]
["bitfinex-derivatives","SOLF0:USTF0",1745485858603,6.8197,146.62,146.59,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1745485859103,6.82,146.61,146.59,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1745485859900,6.82,146.61,146.59,13.5837793]
["bitfinex-derivatives","SOLF0:USTF0",1745485860299,6.82,146.61,146.58,43.9641793]
["bitfinex-derivatives","SOLF0:USTF0",1745485861903,6.8204,146.6,146.58,37.1429793]
["bitfinex-derivatives","SOLF0:USTF0",1745485862606,6.8202,146.61,146.58,37.1429793]
["bitfinex-derivatives","SOLF0:USTF0",1745485862908,6.8197,146.62,146.58,37.1429793]
["bitfinex-derivatives","SOLF0:USTF0",1745485863205,6.7629793,146.63,146.58,37.1429793]
["bitfinex-derivatives","SOLF0:USTF0",1745485864005,6.8197,146.62,146.59,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1745485864207,6.7629793,146.63,146.59,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1745485864807,6.8199,146.62,146.59,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1745485865309,6.8201,146.61,146.59,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1745485866510,6.7629793,146.63,146.58,37.1429793]
["bitfinex-derivatives","SOLF0:USTF0",1745485866810,30.38,146.66,146.58,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1745485867005,6.8204,146.61,146.58,43.9640793]
["bitfinex-derivatives","SOLF0:USTF0",1745485867209,6.7629793,146.63,146.58,43.9640793]
["bitfinex-derivatives","SOLF0:USTF0",1745485867609,6.8204,146.61,146.58,43.9640793]
["bitfinex-derivatives","SOLF0:USTF0",1745485868507,6.8205,146.6,146.58,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1745485868711,6.8205,146.6,146.58,37.1429793]
["bitfinex-derivatives","SOLF0:USTF0",1745485869012,6.8205,146.6,146.58,43.9639793]
["bitfinex-derivatives","SOLF0:USTF0",1745485869210,6.8202,146.61,146.58,43.9639793]
["bitfinex-derivatives","SOLF0:USTF0",1745485869413,6.8202,146.61,146.58,37.1429793]
["bitfinex-derivatives","SOLF0:USTF0",1745485869615,6.8199,146.62,146.59,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1745485869914,6.7629793,146.63,146.59,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1745485870113,6.82,146.61,146.59,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1745485870710,6.7629793,146.64,146.58,37.1429793]
["bitfinex-derivatives","SOLF0:USTF0",1745485870917,6.8209,146.59,146.58,37.1429793]
["bitfinex-derivatives","SOLF0:USTF0",1745485871215,6.7629793,146.62,146.58,37.1429793]
["bitfinex-derivatives","SOLF0:USTF0",1745485871515,6.7629793,146.6,146.58,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1745485872017,6.8209,146.59,146.58,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1745485872213,6.8209,146.59,146.56,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1745485872615,6.8209,146.59,146.57,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1745485872812,6.8206,146.6,146.57,6.7629793]
["bitfinex-derivatives","SOLF0:USTF0",1745485873115,30.38,146.66,146.59,6.7629793]
["bitfinex-derivatives","SOLF0:USTF0",1745485873317,6.8198,146.62,146.59,13.5835793]
["bitfinex-derivatives","SOLF0:USTF0",1745485873518,6.8198,146.62,146.59,6.7629793]
["bitfinex-derivatives","SOLF0:USTF0",1745485873717,6.8192,146.63,146.59,6.7629793]
["bitfinex-derivatives","SOLF0:USTF0",1745485874317,6.8192,146.63,146.6,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1745485875217,6.8196,146.62,146.6,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1745485877019,6.8196,146.62,146.59,43.9636793]
["bitfinex-derivatives","SOLF0:USTF0",1745485877619,6.8196,146.62,146.6,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1745485879426,6.8196,146.62,146.59,43.9636793]
["bitfinex-derivatives","SOLF0:USTF0",1745485879616,6.82,146.61,146.59,43.9636793]
["bitfinex-derivatives","SOLF0:USTF0",1745485880521,6.8204,146.6,146.59,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1745485880717,6.7629793,146.61,146.57,6.7629793]
["bitfinex-derivatives","SOLF0:USTF0",1745485880920,6.7629793,146.6,146.56,37.0629793]
["bitfinex-derivatives","SOLF0:USTF0",1745485881620,6.8213,146.59,146.56,43.8849793]
["bitfinex-derivatives","SOLF0:USTF0",1745485882520,30.38,146.66,146.57,6.7629793]
["bitfinex-derivatives","SOLF0:USTF0",1745485882720,6.7629793,146.64,146.59,6.7629793]
["bitfinex-derivatives","SOLF0:USTF0",1745485883322,6.8198,146.62,146.6,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1745485884623,6.8199,146.61,146.59,13.5835793]
["bitfinex-derivatives","SOLF0:USTF0",1745485886525,30.38,146.66,146.56,92.3]
["bitfinex-derivatives","SOLF0:USTF0",1745485886526,6.7629793,146.65,146.6,6.7629793]
["bitfinex-derivatives","SOLF0:USTF0",1745485886818,30.38,146.66,146.6,6.7629793]
["bitfinex-derivatives","SOLF0:USTF0",1745485887024,6.7629793,146.65,146.61,6.7629793]
["bitfinex-derivatives","SOLF0:USTF0",1745485887223,6.8195,146.63,146.61,6.7629793]
["bitfinex-derivatives","SOLF0:USTF0",1745485887926,6.8195,146.63,146.61,13.5826793]
["bitfinex-derivatives","SOLF0:USTF0",1745485889223,6.7629793,146.65,146.61,13.5826793]
["bitfinex-derivatives","SOLF0:USTF0",1745485889224,6.8188,146.64,146.62,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1745485890524,6.819,146.63,146.61,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1745485891625,6.819,146.63,146.6,37.0629793]
["bitfinex-derivatives","SOLF0:USTF0",1745485892227,6.819,146.63,146.61,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1745485894227,6.819,146.63,146.61,13.5828793]
["bitfinex-derivatives","SOLF0:USTF0",1745485895829,6.819,146.63,146.61,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1745485901131,6.819,146.63,146.6,43.8831793]
["bitfinex-derivatives","SOLF0:USTF0",1745485901330,6.8195,146.62,146.6,43.8831793]
["bitfinex-derivatives","SOLF0:USTF0",1745485902030,6.8193,146.63,146.6,43.8831793]
["bitfinex-derivatives","SOLF0:USTF0",1745485902232,11.911,146.68,146.61,13.5828793]
["bitfinex-derivatives","SOLF0:USTF0",1745485902431,6.7629793,146.66,146.61,13.5828793]
["bitfinex-derivatives","SOLF0:USTF0",1745485902732,6.8189,146.64,146.61,13.5828793]
["bitfinex-derivatives","SOLF0:USTF0",1745485903033,6.7629793,146.66,146.61,13.5828793]
["bitfinex-derivatives","SOLF0:USTF0",1745485903231,6.8193,146.63,146.6,37.0629793]
["bitfinex-derivatives","SOLF0:USTF0",1745485903835,6.8188,146.64,146.61,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1745485904934,6.8179,146.66,146.62,6.7629793]
["bitfinex-derivatives","SOLF0:USTF0",1745485905129,18.6739793,146.68,146.62,6.7629793]
["bitfinex-derivatives","SOLF0:USTF0",1745485905532,6.8179,146.66,146.63,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1745485905833,6.8179,146.66,146.63,13.5817793]
["bitfinex-derivatives","SOLF0:USTF0",1745485906539,6.8179,146.66,146.64,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1745485907234,6.8179,146.66,146.63,13.5817793]
["bitfinex-derivatives","SOLF0:USTF0",1745485907439,6.8182,146.65,146.63,13.5817793]
["bitfinex-derivatives","SOLF0:USTF0",1745485907631,6.8182,146.65,146.63,6.7629793]
["bitfinex-derivatives","SOLF0:USTF0",1745485907835,6.8182,146.65,146.62,6.7629793]
["bitfinex-derivatives","SOLF0:USTF0",1745485910252,6.7629793,146.66,146.61,6.7629793]
["bitfinex-derivatives","SOLF0:USTF0",1745485910640,6.8195,146.62,146.61,6.7629793]
["bitfinex-derivatives","SOLF0:USTF0",1745485913343,6.8199,146.61,146.6,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1745485913651,6.7629793,146.61,146.55,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1745485913843,6.7629793,146.59,146.55,36.9829793]
["bitfinex-derivatives","SOLF0:USTF0",1745485914650,6.7629793,146.62,146.57,6.7629793]
["bitfinex-derivatives","SOLF0:USTF0",1745485914853,6.7629793,146.62,146.59,6.7629793]
["bitfinex-derivatives","SOLF0:USTF0",1745485915048,6.8202,146.61,146.59,6.7629793]
["bitfinex-derivatives","SOLF0:USTF0",1745485915650,14.9153793,146.64,146.59,6.7629793]
["bitfinex-derivatives","SOLF0:USTF0",1745485916647,6.82,146.61,146.59,6.7629793]
["bitfinex-derivatives","SOLF0:USTF0",1745485918452,6.8193,146.63,146.6,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1745485918655,6.8193,146.63,146.61,6.7629793]
["bitfinex-derivatives","SOLF0:USTF0",1745485919555,6.8187,146.64,146.61,13.5826793]
["bitfinex-derivatives","SOLF0:USTF0",1745485920051,6.8187,146.64,146.62,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1745485920750,6.8191,146.63,146.61,13.5827793]
["bitfinex-derivatives","SOLF0:USTF0",1745485920955,6.7629793,146.65,146.59,36.9829793]
["bitfinex-derivatives","SOLF0:USTF0",1745485921151,6.7629793,146.65,146.59,43.8035793]
["bitfinex-derivatives","SOLF0:USTF0",1745485921358,6.7629793,146.65,146.59,36.9829793]
["bitfinex-derivatives","SOLF0:USTF0",1745485921656,6.7629793,146.65,146.6,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1745485921848,6.7629793,146.64,146.59,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1745485922351,6.8204,146.6,146.59,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1745485922749,6.8202,146.61,146.59,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1745485923757,6.8204,146.6,146.59,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1745485924857,6.7629793,146.6,146.56,43.8050793]
["bitfinex-derivatives","SOLF0:USTF0",1745485925157,6.7629793,146.6,146.56,36.9829793]
["bitfinex-derivatives","SOLF0:USTF0",1745485925658,6.8212,146.59,146.56,43.8049793]
["bitfinex-derivatives","SOLF0:USTF0",1745485926156,6.821,146.59,146.56,37.042]
["bitfinex-derivatives","SOLF0:USTF0",1745485927555,6.821,146.59,146.57,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1745485928154,6.8213,146.58,146.56,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1745485929259,6.8218,146.57,146.56,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1745485930159,6.8216,146.58,146.56,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1745485930456,6.7629793,146.59,146.56,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1745485930661,6.7629793,146.57,146.53,36.9829793]
["bitfinex-derivatives","SOLF0:USTF0",1745485930956,6.7629793,146.57,146.54,6.8229]
["bitfinex-derivatives","SOLF0:USTF0",1745485931258,6.7629793,146.57,146.53,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1745485931458,6.8224,146.56,146.53,37.0435]
["bitfinex-derivatives","SOLF0:USTF0",1745485935563,6.8232,146.54,146.51,6.8243]
["bitfinex-derivatives","SOLF0:USTF0",1745485935764,6.8232,146.54,146.51,43.8072793]
["bitfinex-derivatives","SOLF0:USTF0",1745485935964,6.8232,146.54,146.52,6.7629793]
["bitfinex-derivatives","SOLF0:USTF0",1745485936965,6.8232,146.54,146.51,43.8072793]
["bitfinex-derivatives","SOLF0:USTF0",1745485937565,6.823,146.55,146.52,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1745485937866,6.823,146.55,146.52,6.7629793]
["bitfinex-derivatives","SOLF0:USTF0",1745485938365,6.823,146.55,146.52,13.5868793]
["bitfinex-derivatives","SOLF0:USTF0",1745485938567,43.8584,146.63,146.54,6.7629793]
["bitfinex-derivatives","SOLF0:USTF0",1745485938764,6.7629793,146.6,146.56,6.7629793]
["bitfinex-derivatives","SOLF0:USTF0",1745485939265,6.8216,146.58,146.56,6.7629793]
["bitfinex-derivatives","SOLF0:USTF0",1745485939564,6.7629793,146.6,146.56,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1745485939765,6.8213,146.59,146.56,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1745485940967,6.8215,146.58,146.55,13.5854793]
["bitfinex-derivatives","SOLF0:USTF0",1745485941168,6.7629793,146.6,146.55,6.7629793]
["bitfinex-derivatives","SOLF0:USTF0",1745485941469,6.7629793,146.6,146.55,36.9029793]
["bitfinex-derivatives","SOLF0:USTF0",1745485941666,6.821,146.59,146.55,36.9029793]
["bitfinex-derivatives","SOLF0:USTF0",1745485941869,6.7629793,146.61,146.55,36.9029793]
["bitfinex-derivatives","SOLF0:USTF0",1745485942166,6.8202,146.61,146.57,6.7629793]
["bitfinex-derivatives","SOLF0:USTF0",1745485942665,13.5826793,146.62,146.57,6.7629793]
["bitfinex-derivatives","SOLF0:USTF0",1745485942967,6.7629793,146.62,146.57,6.7629793]
["bitfinex-derivatives","SOLF0:USTF0",1745485943267,6.82,146.61,146.58,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1745485943862,6.8204,146.6,146.57,13.5845793]
["bitfinex-derivatives","SOLF0:USTF0",1745485947173,6.8204,146.6,146.57,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1745485947971,6.8212,146.59,146.56,13.5850793]
["bitfinex-derivatives","SOLF0:USTF0",1745485948173,6.8212,146.59,146.56,6.7629793]
["bitfinex-derivatives","SOLF0:USTF0",1745485948574,6.8207,146.6,146.57,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1745485948774,6.8207,146.6,146.57,6.7629793]
["bitfinex-derivatives","SOLF0:USTF0",1745485948974,6.8202,146.61,146.58,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1745485949376,3.9318,146.65,146.57,6.7629793]
["bitfinex-derivatives","SOLF0:USTF0",1745485949677,84.65352625,146.81,146.64,6.7629793]
["bitfinex-derivatives","SOLF0:USTF0",1745485949871,6.7629793,146.71,146.65,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1745485950173,6.7629793,146.67,146.65,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1745485951674,6.7629793,146.67,146.61,540.18]
["bitfinex-derivatives","SOLF0:USTF0",1745485951977,6.7629793,146.63,146.62,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1745485952776,6.7629793,146.63,146.61,546.9995]
["bitfinex-derivatives","SOLF0:USTF0",1745485952976,6.7629793,146.63,146.61,577.1395]
["bitfinex-derivatives","SOLF0:USTF0",1745485953172,6.7629793,146.63,146.62,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1745485954478,6.7629793,146.65,146.63,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1745485955878,6.7629793,146.67,146.62,6.7629793]
["bitfinex-derivatives","SOLF0:USTF0",1745485956579,6.7629793,146.67,146.65,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1745485956979,6.7629793,146.67,146.65,36.9578]
["bitfinex-derivatives","SOLF0:USTF0",1745485957378,6.8164,146.69,146.66,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1745485957678,6.7629793,146.7,146.65,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1745485958278,6.7629793,146.7,146.66,6.7629793]
["bitfinex-derivatives","SOLF0:USTF0",1745485958780,6.7629793,146.7,146.68,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1745485958982,6.7629793,146.72,146.66,6.7629793]
["bitfinex-derivatives","SOLF0:USTF0",1745485959376,13.5781793,146.72,146.68,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1745485960081,6.7629793,146.7,146.65,36.9029793]
["bitfinex-derivatives","SOLF0:USTF0",1745485960379,6.7629793,146.69,146.65,36.9029793]
["bitfinex-derivatives","SOLF0:USTF0",1745485960583,6.7629793,146.69,146.65,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1745485960784,6.7629793,146.69,146.67,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1745485960984,6.7629793,146.71,146.66,6.7629793]
["bitfinex-derivatives","SOLF0:USTF0",1745485961983,6.816,146.7,146.66,13.5801793]
["bitfinex-derivatives","SOLF0:USTF0",1745485962387,6.816,146.7,146.66,6.7629793]
["bitfinex-derivatives","SOLF0:USTF0",1745485962589,6.7629793,146.71,146.65,36.9029793]
["bitfinex-derivatives","SOLF0:USTF0",1745485963286,6.7629793,146.72,146.67,6.7629793]
["bitfinex-derivatives","SOLF0:USTF0",1745485963580,6.7629793,146.72,146.66,6.7629793]
["bitfinex-derivatives","SOLF0:USTF0",1745485964487,13.5782793,146.72,146.68,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1745485964987,13.5782793,146.72,146.66,6.7629793]
["bitfinex-derivatives","SOLF0:USTF0",1745485964988,13.5782793,146.72,146.69,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1745485965487,13.5782793,146.72,146.69,36.9361]
["bitfinex-derivatives","SOLF0:USTF0",1745485965784,6.7629793,146.72,146.7,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1745485966085,6.7629793,146.72,146.69,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1745485966888,13.5778793,146.72,146.69,36.936]
["bitfinex-derivatives","SOLF0:USTF0",1745485967690,13.5778793,146.72,146.7,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1745485967988,6.7629793,146.74,146.69,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1745485968490,6.8145,146.73,146.7,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1745485969090,6.7629793,146.72,146.69,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1745485969496,6.8155,146.71,146.69,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1745485969994,13.6234,146.79,146.69,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1745485970193,6.7629793,146.74,146.69,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1745485970392,13.6234,146.79,146.7,6.7629793]
["bitfinex-derivatives","SOLF0:USTF0",1745485970593,42.3264,146.8,146.7,6.7629793]
["bitfinex-derivatives","SOLF0:USTF0",1745485970794,6.7629793,146.75,146.7,6.7629793]
["bitfinex-derivatives","SOLF0:USTF0",1745485971195,6.8139,146.74,146.72,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1745485971787,6.8136,146.75,146.72,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1745485972695,6.8139,146.74,146.71,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1745485973597,6.8144,146.73,146.71,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1745485973795,6.7629793,146.76,146.71,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1745485974496,6.8142,146.74,146.71,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1745485974692,6.8142,146.74,146.72,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1745485976096,6.8136,146.75,146.73,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1745485976497,6.8139,146.74,146.73,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1745485976799,6.7629793,146.76,146.73,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1745485977097,6.8139,146.74,146.73,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1745485978097,6.8137,146.75,146.73,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1745485979001,6.8139,146.74,146.73,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1745485983613,6.8145,146.73,146.7,6.7629793]
["bitfinex-derivatives","SOLF0:USTF0",1745485983812,6.8145,146.73,146.71,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1745485984213,6.7629793,146.72,146.67,6.7629793]
["bitfinex-derivatives","SOLF0:USTF0",1745485984414,6.7629793,146.72,146.68,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1745485984713,6.8165,146.69,146.68,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1745485985016,13.5794793,146.69,146.68,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1745485985909,6.8175,146.67,146.65,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1745485986111,6.7629793,146.67,146.63,4.1857]
["bitfinex-derivatives","SOLF0:USTF0",1745485986310,6.7629793,146.67,146.64,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1745485987208,6.8181,146.66,146.64,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1745485987409,6.7629793,146.65,146.64,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1745485987713,13.5810793,146.65,146.64,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1745485987913,6.7629793,146.65,146.61,540.18]
["bitfinex-derivatives","SOLF0:USTF0",1745485988114,6.7629793,146.63,146.61,540.18]
["bitfinex-derivatives","SOLF0:USTF0",1745485988412,6.8199,146.61,146.6,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1745485988609,6.7629793,146.63,146.6,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1745485989616,13.5821793,146.63,146.6,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1745485989914,6.7629793,146.64,146.6,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1745485990114,13.5817793,146.64,146.6,36.8601]
["bitfinex-derivatives","SOLF0:USTF0",1745485990913,6.8188,146.64,146.6,43.6230793]
["bitfinex-derivatives","SOLF0:USTF0",1745485991213,6.7629793,146.67,146.63,13.5819793]
["bitfinex-derivatives","SOLF0:USTF0",1745485991415,6.7629793,146.67,146.63,6.7629793]
["bitfinex-derivatives","SOLF0:USTF0",1745485991714,6.7629793,146.67,146.63,13.5817793]
["bitfinex-derivatives","SOLF0:USTF0",1745485991715,6.8173,146.67,146.63,13.5817793]
["bitfinex-derivatives","SOLF0:USTF0",1745485991913,13.5802793,146.67,146.63,13.5817793]
["bitfinex-derivatives","SOLF0:USTF0",1745485992110,13.5802793,146.67,146.64,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1745485992414,6.7629793,146.67,146.64,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1745485992616,6.7629793,146.69,146.66,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1745485992914,6.7629793,146.69,146.65,6.7629793]
["bitfinex-derivatives","SOLF0:USTF0",1745485992915,6.7629793,146.72,146.67,6.7629793]
["bitfinex-derivatives","SOLF0:USTF0",1745485993214,6.7629793,146.72,146.68,36.8567]
["bitfinex-derivatives","SOLF0:USTF0",1745485993613,6.8155,146.71,146.68,36.8567]
["bitfinex-derivatives","SOLF0:USTF0",1745485995216,6.8158,146.7,146.68,36.8567]
["bitfinex-derivatives","SOLF0:USTF0",1745485996317,6.8155,146.71,146.68,36.8567]
["bitfinex-derivatives","SOLF0:USTF0",1745485996517,3.863,146.74,146.68,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1745485996712,7.7862,146.75,146.68,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1745485997009,6.8146,146.73,146.68,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1745485997207,6.8146,146.73,146.7,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1745485997409,7.7862,146.75,146.68,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1745485997718,7.7862,146.75,146.7,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1745485997917,6.8147,146.73,146.7,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1745486000012,10.57091635,146.74,146.68,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1745486000913,6.8162,146.69,146.68,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1745486004017,6.8162,146.69,146.65,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1745486004018,6.8174,146.67,146.65,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1745486005815,6.8176,146.66,146.65,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1745486006918,6.8174,146.67,146.65,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1745486007120,10.57091635,146.7,146.65,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1745486007920,6.8174,146.67,146.65,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1745486008820,10.57091635,146.72,146.66,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1745486009619,6.8169,146.68,146.65,36.7779]
["bitfinex-derivatives","SOLF0:USTF0",1745486009921,7.7862,146.75,146.65,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1745486010119,18.35711635,146.75,146.65,40.53091635]
["bitfinex-derivatives","SOLF0:USTF0",1745486010320,6.8155,146.71,146.68,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1745486010821,6.8155,146.71,146.69,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1745486011020,6.8155,146.71,146.69,36.7762]
["bitfinex-derivatives","SOLF0:USTF0",1745486011319,6.8155,146.71,146.69,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1745486014222,6.8158,146.7,146.69,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1745486015627,6.76476418,146.74,146.69,36.72476418]
["bitfinex-derivatives","SOLF0:USTF0",1745486015821,6.76476418,146.74,146.69,43.54066418]
["bitfinex-derivatives","SOLF0:USTF0",1745486016826,6.8155,146.71,146.69,36.72476418]
["bitfinex-derivatives","SOLF0:USTF0",1745486017926,6.8151,146.72,146.69,36.72476418]
["bitfinex-derivatives","SOLF0:USTF0",1745486018124,17.5447,146.78,146.69,36.72476418]
["bitfinex-derivatives","SOLF0:USTF0",1745486018421,6.76476418,146.77,146.71,6.76476418]
["bitfinex-derivatives","SOLF0:USTF0",1745486018623,6.76476418,146.77,146.72,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1745486019017,6.8138,146.75,146.72,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1745486019530,3.9202,146.78,146.72,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1745486020423,6.8139,146.75,146.72,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1745486021723,6.814,146.74,146.71,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1745486021928,3.9202,146.78,146.69,40.52439031]
["bitfinex-derivatives","SOLF0:USTF0",1745486022322,6.8137,146.75,146.72,6.8145]
["bitfinex-derivatives","SOLF0:USTF0",1745486023323,8.3493,146.8,146.73,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1745486024027,6.8132,146.76,146.73,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1745486024530,6.8126,146.77,146.73,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1745486025125,29.96,146.82,146.73,40.52439031]
["bitfinex-derivatives","SOLF0:USTF0",1745486025329,10.56439031,146.83,146.73,40.52439031]
["bitfinex-derivatives","SOLF0:USTF0",1745486025626,6.8121,146.78,146.76,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1745486025829,10.56439031,146.83,146.73,40.52439031]
["bitfinex-derivatives","SOLF0:USTF0",1745486026027,10.56439031,146.81,146.73,40.52439031]
["bitfinex-derivatives","SOLF0:USTF0",1745486026430,6.8125,146.78,146.75,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1745486027126,10.56439031,146.81,146.73,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1745486027431,4.0356,146.84,146.73,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1745486027630,10.56439031,146.81,146.73,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1745486027833,10.56439031,146.81,146.74,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1745486028129,6.813,146.77,146.74,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1745486028431,10.56439031,146.81,146.74,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1745486028729,6.813,146.76,146.74,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1745486029425,6.8128,146.77,146.74,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1745486030033,6.8128,146.77,146.75,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1745486030934,6.8122,146.78,146.73,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1745486031134,6.8122,146.78,146.73,40.52439031]
["bitfinex-derivatives","SOLF0:USTF0",1745486031635,10.56439031,146.81,146.73,40.52439031]
["bitfinex-derivatives","SOLF0:USTF0",1745486031936,10.56439031,146.83,146.73,40.52439031]
["bitfinex-derivatives","SOLF0:USTF0",1745486032136,6.8119,146.79,146.76,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1745486032337,10.56439031,146.83,146.73,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1745486032538,10.56439031,146.81,146.74,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1745486032839,6.8128,146.77,146.74,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1745486033533,6.8123,146.78,146.75,6.8131]
["bitfinex-derivatives","SOLF0:USTF0",1745486034142,6.8123,146.78,146.76,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1745486035136,6.8116,146.8,146.77,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1745486035442,6.8116,146.8,146.77,36.6725]
["bitfinex-derivatives","SOLF0:USTF0",1745486036030,6.8116,146.8,146.78,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1745486036231,4.0356,146.84,146.77,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1745486036741,6.8102,146.82,146.79,6.8112]
["bitfinex-derivatives","SOLF0:USTF0",1745486037238,6.811,146.81,146.79,6.8112]
["bitfinex-derivatives","SOLF0:USTF0",1745486038141,6.811,146.81,146.77,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1745486038142,10.56439031,146.87,146.78,10.56439031]
["bitfinex-derivatives","SOLF0:USTF0",1745486038537,6.8101,146.83,146.8,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1745486038937,10.56439031,146.87,146.8,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1745486039637,6.8092,146.85,146.8,10.56439031]
["bitfinex-derivatives","SOLF0:USTF0",1745486039833,10.56439031,146.87,146.81,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1745486040038,10.56439031,146.87,146.82,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1745486040234,10.56439031,146.87,146.78,14.63039031]
["bitfinex-derivatives","SOLF0:USTF0",1745486040439,10.56439031,146.85,146.79,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1745486040943,3.809,146.87,146.79,36.6715]
["bitfinex-derivatives","SOLF0:USTF0",1745486041144,10.56439031,146.86,146.79,36.6715]
["bitfinex-derivatives","SOLF0:USTF0",1745486041341,6.75511338,146.84,146.79,36.61511338]
["bitfinex-derivatives","SOLF0:USTF0",1745486041642,6.811,146.81,146.79,36.61511338]
["bitfinex-derivatives","SOLF0:USTF0",1745486041841,6.75511338,146.83,146.79,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1745486042136,6.8111,146.8,146.79,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1745486042338,6.75511338,146.81,146.78,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1745486042641,6.812,146.79,146.78,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1745486043843,13.6168,146.86,146.78,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1745486044043,6.75511338,146.82,146.78,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1745486044943,6.8116,146.79,146.78,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1745486045344,6.8115,146.8,146.78,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1745486047044,6.8116,146.79,146.78,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1745486047346,6.75511338,146.82,146.78,36.6719]
["bitfinex-derivatives","SOLF0:USTF0",1745486047546,6.75511338,146.84,146.79,6.75511338]
["bitfinex-derivatives","SOLF0:USTF0",1745486048142,6.8109,146.81,146.79,6.75511338]
["bitfinex-derivatives","SOLF0:USTF0",1745486048649,6.8104,146.82,146.79,13.56661338]
["bitfinex-derivatives","SOLF0:USTF0",1745486049647,6.8107,146.81,146.79,13.56661338]
["bitfinex-derivatives","SOLF0:USTF0",1745486050450,6.8107,146.81,146.79,6.75511338]
["bitfinex-derivatives","SOLF0:USTF0",1745486050947,6.8107,146.81,146.79,13.56651338]
["bitfinex-derivatives","SOLF0:USTF0",1745486051850,6.8103,146.82,146.8,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1745486052047,6.8103,146.82,146.79,6.75511338]
["bitfinex-derivatives","SOLF0:USTF0",1745486052442,6.8103,146.82,146.79,13.56631338]
["bitfinex-derivatives","SOLF0:USTF0",1745486053344,6.8095,146.84,146.81,6.75511338]
["bitfinex-derivatives","SOLF0:USTF0",1745486053552,14.88501338,146.88,146.83,6.75511338]
["bitfinex-derivatives","SOLF0:USTF0",1745486053755,10.85651338,146.88,146.83,6.75511338]
["bitfinex-derivatives","SOLF0:USTF0",1745486054150,6.809,146.85,146.83,6.75511338]
["bitfinex-derivatives","SOLF0:USTF0",1745486054647,6.809,146.85,146.83,13.56471338]
["bitfinex-derivatives","SOLF0:USTF0",1745486056152,6.8086,146.86,146.83,13.56471338]
["bitfinex-derivatives","SOLF0:USTF0",1745486057052,4.1014,146.88,146.85,6.75511338]
["bitfinex-derivatives","SOLF0:USTF0",1745486057252,6.75511338,146.89,146.85,6.75511338]
["bitfinex-derivatives","SOLF0:USTF0",1745486057549,6.8083,146.86,146.85,6.75511338]
["bitfinex-derivatives","SOLF0:USTF0",1745486058854,6.8083,146.86,146.83,6.75511338]
["bitfinex-derivatives","SOLF0:USTF0",1745486059255,6.8083,146.86,146.83,13.56461338]
["bitfinex-derivatives","SOLF0:USTF0",1745486060148,6.8083,146.86,146.84,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1745486060354,6.8083,146.86,146.83,6.75511338]
["bitfinex-derivatives","SOLF0:USTF0",1745486060653,6.808,146.87,146.83,6.75511338]
["bitfinex-derivatives","SOLF0:USTF0",1745486060853,6.75511338,146.89,146.83,6.75511338]
["bitfinex-derivatives","SOLF0:USTF0",1745486061255,6.8086,146.86,146.83,13.56471338]
["bitfinex-derivatives","SOLF0:USTF0",1745486061454,6.75511338,146.89,146.83,13.56471338]
["bitfinex-derivatives","SOLF0:USTF0",1745486061754,6.75511338,146.89,146.83,6.75511338]
["bitfinex-derivatives","SOLF0:USTF0",1745486062357,6.8087,146.86,146.83,6.75511338]
["bitfinex-derivatives","SOLF0:USTF0",1745486062658,3.864,146.9,146.83,6.75511338]
["bitfinex-derivatives","SOLF0:USTF0",1745486062859,6.8088,146.86,146.83,6.75511338]
["bitfinex-derivatives","SOLF0:USTF0",1745486063755,6.8088,146.86,146.84,6.75511338]
["bitfinex-derivatives","SOLF0:USTF0",1745486064658,6.8088,146.85,146.84,6.75511338]
["bitfinex-derivatives","SOLF0:USTF0",1745486064959,6.75511338,146.89,146.84,6.75511338]
["bitfinex-derivatives","SOLF0:USTF0",1745486065160,6.75511338,146.89,146.85,6.75511338]
["bitfinex-derivatives","SOLF0:USTF0",1745486065359,6.8087,146.86,146.85,6.75511338]
["bitfinex-derivatives","SOLF0:USTF0",1745486067762,6.8092,146.85,146.84,6.75511338]
["bitfinex-derivatives","SOLF0:USTF0",1745486068756,3.8587,146.91,146.85,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1745486068955,3.8587,146.91,146.87,6.75511338]
["bitfinex-derivatives","SOLF0:USTF0",1745486069563,6.8077,146.88,146.87,6.75511338]
["bitfinex-derivatives","SOLF0:USTF0",1745486069958,3.8587,146.91,146.87,6.75511338]
["bitfinex-derivatives","SOLF0:USTF0",1745486070163,6.8074,146.88,146.87,6.75511338]
["bitfinex-derivatives","SOLF0:USTF0",1745486070464,3.8587,146.91,146.87,6.75511338]
["bitfinex-derivatives","SOLF0:USTF0",1745486070665,6.8074,146.88,146.87,6.75511338]
["bitfinex-derivatives","SOLF0:USTF0",1745486070867,6.75511338,146.92,146.87,6.75511338]
["bitfinex-derivatives","SOLF0:USTF0",1745486071363,6.8073,146.89,146.87,6.75511338]
["bitfinex-derivatives","SOLF0:USTF0",1745486071562,6.75511338,146.92,146.87,6.75511338]
["bitfinex-derivatives","SOLF0:USTF0",1745486071763,6.8081,146.87,146.86,6.75511338]
["bitfinex-derivatives","SOLF0:USTF0",1745486078175,6.8087,146.86,146.85,6.75511338]
["bitfinex-derivatives","SOLF0:USTF0",1745486078675,6.8081,146.87,146.85,13.56381338]
["bitfinex-derivatives","SOLF0:USTF0",1745486079176,6.8081,146.87,146.86,6.75511338]
["bitfinex-derivatives","SOLF0:USTF0",1745486083078,6.8076,146.88,146.86,6.75511338]
["bitfinex-derivatives","SOLF0:USTF0",1745486083379,6.75511338,146.92,146.87,6.75511338]
["bitfinex-derivatives","SOLF0:USTF0",1745486085078,51.3799,146.94,146.87,6.75511338]
["bitfinex-derivatives","SOLF0:USTF0",1745486085279,6.75511338,146.92,146.87,6.75511338]
["bitfinex-derivatives","SOLF0:USTF0",1745486085878,6.8073,146.89,146.88,6.75511338]
["bitfinex-derivatives","SOLF0:USTF0",1745486086175,37.7702,146.94,146.88,6.75511338]
["bitfinex-derivatives","SOLF0:USTF0",1745486086373,37.7702,146.94,146.89,6.75511338]
["bitfinex-derivatives","SOLF0:USTF0",1745486086578,44.52531338,146.94,146.89,6.75511338]
["bitfinex-derivatives","SOLF0:USTF0",1745486087283,10.69921338,146.93,146.89,6.75511338]
["bitfinex-derivatives","SOLF0:USTF0",1745486087885,6.8064,146.91,146.89,6.75511338]
["bitfinex-derivatives","SOLF0:USTF0",1745486088082,10.69921338,146.93,146.88,13.56241338]
["bitfinex-derivatives","SOLF0:USTF0",1745486088383,3.9441,146.93,146.88,13.56241338]
["bitfinex-derivatives","SOLF0:USTF0",1745486088979,6.8064,146.91,146.88,13.56241338]
["bitfinex-derivatives","SOLF0:USTF0",1745486089582,3.9441,146.93,146.88,13.56241338]
["bitfinex-derivatives","SOLF0:USTF0",1745486090285,6.8067,146.9,146.88,13.56241338]
["bitfinex-derivatives","SOLF0:USTF0",1745486091185,6.8067,146.9,146.89,6.75511338]
["bitfinex-derivatives","SOLF0:USTF0",1745486091483,6.8062,146.91,146.89,6.75511338]
["bitfinex-derivatives","SOLF0:USTF0",1745486092988,6.8069,146.89,146.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745486093186,6.8069,146.89,146.86,6.75511338]
["bitfinex-derivatives","SOLF0:USTF0",1745486093387,6.8069,146.89,146.86,36.51511338]
["bitfinex-derivatives","SOLF0:USTF0",1745486093589,6.8067,146.9,146.87,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1745486095191,6.8067,146.9,146.88,13.56241338]
["bitfinex-derivatives","SOLF0:USTF0",1745486095792,6.8067,146.9,146.88,6.75511338]
["bitfinex-derivatives","SOLF0:USTF0",1745486097190,6.8067,146.9,146.88,13.56251338]
["bitfinex-derivatives","SOLF0:USTF0",1745486097792,6.8069,146.89,146.88,6.75511338]
["bitfinex-derivatives","SOLF0:USTF0",1745486097987,6.75511338,146.92,146.88,6.75511338]
["bitfinex-derivatives","SOLF0:USTF0",1745486098290,6.75511338,146.92,146.87,13.56281338]
["bitfinex-derivatives","SOLF0:USTF0",1745486098591,6.75511338,146.89,146.85,6.75511338]
["bitfinex-derivatives","SOLF0:USTF0",1745486098791,3.9441,146.93,146.85,36.43511338]
["bitfinex-derivatives","SOLF0:USTF0",1745486098992,6.75511338,146.9,146.85,36.43511338]
["bitfinex-derivatives","SOLF0:USTF0",1745486099291,6.8077,146.88,146.86,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1745486101893,6.75511338,146.9,146.85,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1745486102090,6.75511338,146.88,146.84,6.75511338]
["bitfinex-derivatives","SOLF0:USTF0",1745486102394,6.8086,146.86,146.84,6.75511338]
["bitfinex-derivatives","SOLF0:USTF0",1745486102595,6.75511338,146.88,146.84,6.75511338]
["bitfinex-derivatives","SOLF0:USTF0",1745486104593,6.75511338,146.89,146.84,13.56431338]
["bitfinex-derivatives","SOLF0:USTF0",1745486104795,6.75511338,146.91,146.85,6.75511338]
["bitfinex-derivatives","SOLF0:USTF0",1745486105298,3.9441,146.93,146.87,6.75511338]
["bitfinex-derivatives","SOLF0:USTF0",1745486105493,10.69921338,146.93,146.87,6.75511338]
["bitfinex-derivatives","SOLF0:USTF0",1745486105992,6.8067,146.9,146.87,6.75511338]
["bitfinex-derivatives","SOLF0:USTF0",1745486106597,6.8067,146.9,146.87,13.56251338]
["bitfinex-derivatives","SOLF0:USTF0",1745486107397,6.8067,146.9,146.88,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1745486107597,10.69921338,146.93,146.89,6.75511338]
["bitfinex-derivatives","SOLF0:USTF0",1745486107900,10.69921338,146.93,146.89,13.56181338]
["bitfinex-derivatives","SOLF0:USTF0",1745486108198,6.8062,146.91,146.89,6.75511338]
["bitfinex-derivatives","SOLF0:USTF0",1745486109397,6.8062,146.91,146.89,13.56191338]
["bitfinex-derivatives","SOLF0:USTF0",1745486109898,6.8058,146.92,146.89,13.56191338]
["bitfinex-derivatives","SOLF0:USTF0",1745486110198,6.8058,146.92,146.91,6.75511338]
["bitfinex-derivatives","SOLF0:USTF0",1745486110695,6.8049,146.94,146.91,6.75511338]
["bitfinex-derivatives","SOLF0:USTF0",1745486110898,6.8049,146.94,146.93,6.75511338]
["bitfinex-derivatives","SOLF0:USTF0",1745486111301,6.8052,146.93,146.91,13.56091338]
["bitfinex-derivatives","SOLF0:USTF0",1745486111899,6.8049,146.94,146.91,13.56091338]
["bitfinex-derivatives","SOLF0:USTF0",1745486112199,3.8381,146.98,146.91,13.56091338]
["bitfinex-derivatives","SOLF0:USTF0",1745486112498,6.75511338,146.97,146.91,13.56091338]
["bitfinex-derivatives","SOLF0:USTF0",1745486112698,6.805,146.94,146.91,13.56091338]
["bitfinex-derivatives","SOLF0:USTF0",1745486113399,6.8051,146.93,146.91,13.56091338]
["bitfinex-derivatives","SOLF0:USTF0",1745486114092,6.8057,146.92,146.9,36.4863]
["bitfinex-derivatives","SOLF0:USTF0",1745486114298,6.8057,146.92,146.9,43.24141338]
["bitfinex-derivatives","SOLF0:USTF0",1745486114499,6.75511338,146.95,146.9,43.24141338]
["bitfinex-derivatives","SOLF0:USTF0",1745486114799,6.8055,146.93,146.9,43.24141338]
["bitfinex-derivatives","SOLF0:USTF0",1745486115004,6.8055,146.93,146.9,36.43511338]
["bitfinex-derivatives","SOLF0:USTF0",1745486115405,6.8055,146.93,146.9,43.24121338]
["bitfinex-derivatives","SOLF0:USTF0",1745486115911,6.8055,146.93,146.9,36.43511338]
["bitfinex-derivatives","SOLF0:USTF0",1745486116605,6.8055,146.93,146.9,43.24141338]
["bitfinex-derivatives","SOLF0:USTF0",1745486118410,6.8055,146.93,146.91,6.75511338]
["bitfinex-derivatives","SOLF0:USTF0",1745486119308,6.75511338,146.94,146.9,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1745486119607,3.8381,146.98,146.81,37.68563623]
["bitfinex-derivatives","SOLF0:USTF0",1745486119608,6.75511338,146.91,146.88,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1745486119804,7.9567,146.93,146.86,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1745486120011,6.8077,146.88,146.86,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1745486120610,6.8079,146.87,146.86,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1745486120802,4.1024,146.92,146.86,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1745486121002,4.1024,146.92,146.86,36.4882]
["bitfinex-derivatives","SOLF0:USTF0",1745486121003,6.75511338,146.9,146.86,36.4882]
["bitfinex-derivatives","SOLF0:USTF0",1745486121206,6.8074,146.88,146.86,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1745486121508,13.56251338,146.88,146.86,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1745486122113,13.56251338,146.88,146.86,36.4883]
["bitfinex-derivatives","SOLF0:USTF0",1745486122415,6.8074,146.88,146.86,36.4883]
["bitfinex-derivatives","SOLF0:USTF0",1745486122909,13.56231338,146.89,146.86,36.4883]
["bitfinex-derivatives","SOLF0:USTF0",1745486123213,13.56231338,146.89,146.86,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1745486123513,6.8075,146.88,146.86,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1745486124011,6.8075,146.88,146.86,36.4881]
["bitfinex-derivatives","SOLF0:USTF0",1745486125710,6.8075,146.88,146.86,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1745486126412,4.1024,146.92,146.86,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1745486126617,6.75511338,146.89,146.86,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1745486127018,6.8077,146.88,146.86,36.4883]
["bitfinex-derivatives","SOLF0:USTF0",1745486127213,6.8077,146.88,146.86,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1745486127813,13.56301338,146.87,146.86,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1745486128019,6.75511338,146.87,146.83,36.37511338]
["bitfinex-derivatives","SOLF0:USTF0",1745486128413,6.75511338,146.87,146.83,36.4294]
["bitfinex-derivatives","SOLF0:USTF0",1745486128717,6.75511338,146.85,146.83,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1745486128911,6.8096,146.84,146.81,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1745486129115,6.8096,146.84,146.8,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1745486129313,6.8104,146.82,146.8,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1745486129517,6.75511338,146.81,146.77,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1745486129918,6.8114,146.8,146.77,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1745486130118,6.75511338,146.81,146.77,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1745486130419,11.9238,146.86,146.77,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1745486130619,13.56601338,146.81,146.78,6.8117]
["bitfinex-derivatives","SOLF0:USTF0",1745486130819,6.75511338,146.81,146.77,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1745486131020,6.75511338,146.85,146.8,6.75511338]
["bitfinex-derivatives","SOLF0:USTF0",1745486131214,10.64631338,146.86,146.81,6.75511338]
["bitfinex-derivatives","SOLF0:USTF0",1745486131522,37.9215,146.9,146.83,6.75511338]
["bitfinex-derivatives","SOLF0:USTF0",1745486131819,6.75511338,146.89,146.83,6.75511338]
["bitfinex-derivatives","SOLF0:USTF0",1745486132120,6.8081,146.87,146.84,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1745486132619,6.8081,146.87,146.84,13.56411338]
["bitfinex-derivatives","SOLF0:USTF0",1745486133419,6.8081,146.87,146.84,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1745486134020,13.606,146.98,146.9,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1745486134215,6.75511338,146.92,146.89,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1745486134422,6.75511338,146.91,146.86,36.37511338]
["bitfinex-derivatives","SOLF0:USTF0",1745486134726,6.75511338,146.88,146.86,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1745486134913,6.75511338,146.88,146.83,575.51511338]
["bitfinex-derivatives","SOLF0:USTF0",1745486135222,6.75511338,146.87,146.84,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1745486135724,6.75511338,146.87,146.83,575.5695]
["bitfinex-derivatives","SOLF0:USTF0",1745486136024,6.75511338,146.86,146.83,568.76]
["bitfinex-derivatives","SOLF0:USTF0",1745486136316,6.75511338,146.84,146.8,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1745486136521,6.75511338,146.82,146.8,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1745486136712,6.75511338,146.82,146.77,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1745486137118,6.811,146.81,146.78,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1745486137514,6.75511338,146.82,146.77,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1745486137718,6.8109,146.81,146.78,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1745486138123,6.8112,146.8,146.77,36.4323]
["bitfinex-derivatives","SOLF0:USTF0",1745486138620,13.56631338,146.8,146.77,36.4323]
["bitfinex-derivatives","SOLF0:USTF0",1745486139124,6.8117,146.79,146.77,36.4323]
["bitfinex-derivatives","SOLF0:USTF0",1745486139523,6.8117,146.79,146.77,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1745486139824,6.812,146.78,146.77,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1745486141925,6.812,146.78,146.75,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1745486142126,6.812,146.78,146.76,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1745486142729,6.8117,146.79,146.76,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1745486143021,10.55895615,146.81,146.75,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1745486143226,6.813,146.76,146.75,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1745486143730,6.8136,146.75,146.72,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1745486143929,10.55895615,146.79,146.71,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1745486144125,10.55895615,146.79,146.73,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1745486144531,6.813,146.76,146.73,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1745486144731,10.55895615,146.79,146.72,6.8145]
["bitfinex-derivatives","SOLF0:USTF0",1745486145029,6.8132,146.76,146.71,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1745486145231,11.5974,146.8,146.75,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1745486145433,11.5974,146.8,146.72,10.55895615]
["bitfinex-derivatives","SOLF0:USTF0",1745486145631,40.19895615,146.83,146.74,10.55895615]
["bitfinex-derivatives","SOLF0:USTF0",1745486145827,29.64,146.83,146.77,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1745486146027,6.8112,146.8,146.76,40.19895615]
["bitfinex-derivatives","SOLF0:USTF0",1745486146228,29.64,146.83,146.78,6.8117]
["bitfinex-derivatives","SOLF0:USTF0",1745486146632,29.64,146.83,146.76,40.19895615]
["bitfinex-derivatives","SOLF0:USTF0",1745486147033,22.26865615,146.85,146.76,40.19895615]
["bitfinex-derivatives","SOLF0:USTF0",1745486147534,22.26865615,146.85,146.78,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1745486148133,6.8107,146.81,146.78,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1745486149529,6.8103,146.82,146.79,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1745486149730,22.26865615,146.85,146.79,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1745486150635,6.8107,146.81,146.78,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1745486153035,6.8107,146.81,146.79,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1745486153838,6.8104,146.82,146.79,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1745486154236,6.8107,146.81,146.79,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1745486154535,11.7097,146.85,146.78,10.55895615]
["bitfinex-derivatives","SOLF0:USTF0",1745486154836,6.81,146.83,146.78,10.55895615]
["bitfinex-derivatives","SOLF0:USTF0",1745486155039,6.81,146.83,146.8,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1745486157339,6.8102,146.82,146.8,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1745486157539,7.9334,146.85,146.79,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1745486158240,6.8104,146.82,146.79,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1745486158438,6.8104,146.82,146.8,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1745486158939,6.8104,146.82,146.79,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1745486159233,6.8104,146.82,146.79,13.56589639]
["bitfinex-derivatives","SOLF0:USTF0",1745486159634,6.8109,146.81,146.79,6.75449639]
["bitfinex-derivatives","SOLF0:USTF0",1745486163543,6.8104,146.82,146.79,13.56609639]
["bitfinex-derivatives","SOLF0:USTF0",1745486164546,6.8107,146.81,146.79,6.75449639]
["bitfinex-derivatives","SOLF0:USTF0",1745486165446,6.75449639,146.84,146.79,13.56579639]
["bitfinex-derivatives","SOLF0:USTF0",1745486166546,6.8105,146.82,146.79,13.56579639]
["bitfinex-derivatives","SOLF0:USTF0",1745486166846,6.75449639,146.82,146.77,6.75449639]
["bitfinex-derivatives","SOLF0:USTF0",1745486167340,6.75449639,146.82,146.77,13.56659639]
["bitfinex-derivatives","SOLF0:USTF0",1745486167540,6.8124,146.78,146.76,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1745486167748,6.75449639,146.77,146.73,36.33449639]
["bitfinex-derivatives","SOLF0:USTF0",1745486167944,6.8123,146.78,146.74,6.75449639]
["bitfinex-derivatives","SOLF0:USTF0",1745486168344,6.75449639,146.8,146.74,6.75449639]
["bitfinex-derivatives","SOLF0:USTF0",1745486168545,6.75449639,146.8,146.76,6.75449639]
["bitfinex-derivatives","SOLF0:USTF0",1745486168948,6.75449639,146.8,146.76,13.56719639]
["bitfinex-derivatives","SOLF0:USTF0",1745486169148,6.8116,146.79,146.76,13.56719639]
["bitfinex-derivatives","SOLF0:USTF0",1745486170949,6.8116,146.79,146.76,6.75449639]
["bitfinex-derivatives","SOLF0:USTF0",1745486171249,6.8121,146.78,146.74,6.75449639]
["bitfinex-derivatives","SOLF0:USTF0",1745486171651,6.75449639,146.77,146.74,13.56809639]
["bitfinex-derivatives","SOLF0:USTF0",1745486172050,13.56709639,146.77,146.74,13.56809639]
["bitfinex-derivatives","SOLF0:USTF0",1745486172449,6.75449639,146.77,146.74,13.56809639]
["bitfinex-derivatives","SOLF0:USTF0",1745486172852,6.75449639,146.79,146.74,6.75449639]
["bitfinex-derivatives","SOLF0:USTF0",1745486173352,6.75449639,146.79,146.76,6.75449639]
["bitfinex-derivatives","SOLF0:USTF0",1745486173551,11.7991,146.84,146.76,6.75449639]
["bitfinex-derivatives","SOLF0:USTF0",1745486173750,6.75449639,146.81,146.76,6.75449639]
["bitfinex-derivatives","SOLF0:USTF0",1745486173951,6.75449639,146.81,146.78,6.8117]
["bitfinex-derivatives","SOLF0:USTF0",1745486174854,13.56529639,146.81,146.78,6.8117]
["bitfinex-derivatives","SOLF0:USTF0",1745486175754,6.75449639,146.81,146.77,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1745486176254,6.8114,146.8,146.77,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1745486176450,6.75449639,146.81,146.78,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1745486177155,6.75449639,146.81,146.77,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1745486177454,6.75449639,146.82,146.76,6.75449639]
["bitfinex-derivatives","SOLF0:USTF0",1745486177653,6.811,146.81,146.78,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1745486177854,6.75449639,146.82,146.78,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1745486179150,6.811,146.81,146.78,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1745486179355,6.75449639,146.82,146.78,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1745486179555,6.8102,146.83,146.8,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1745486179756,6.8102,146.83,146.78,6.75449639]
["bitfinex-derivatives","SOLF0:USTF0",1745486180052,6.8102,146.83,146.8,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1745486180555,6.8102,146.82,146.79,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1745486180754,18.55359639,146.84,146.79,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1745486181255,6.8102,146.82,146.79,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1745486182955,6.8099,146.83,146.8,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1745486183557,6.8102,146.82,146.8,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1745486184657,6.8102,146.82,146.79,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1745486185757,6.8107,146.81,146.78,13.56639639]
["bitfinex-derivatives","SOLF0:USTF0",1745486186159,6.8107,146.81,146.78,6.75449639]
["bitfinex-derivatives","SOLF0:USTF0",1745486186463,18.55359639,146.84,146.8,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1745486187062,6.8102,146.82,146.8,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1745486187761,6.8102,146.82,146.79,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1745486187962,6.8099,146.83,146.78,6.75449639]
["bitfinex-derivatives","SOLF0:USTF0",1745486189263,6.8099,146.83,146.8,6.8108]
["bitfinex-derivatives","SOLF0:USTF0",1745486189562,18.55359639,146.84,146.8,6.8108]
["bitfinex-derivatives","SOLF0:USTF0",1745486189563,6.8102,146.82,146.8,6.8108]
["bitfinex-derivatives","SOLF0:USTF0",1745486190259,6.8107,146.81,146.79,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1745486190463,18.55359639,146.84,146.78,6.75449639]
["bitfinex-derivatives","SOLF0:USTF0",1745486190862,6.75449639,146.82,146.77,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1745486191061,6.75449639,146.82,146.77,36.35449639]
["bitfinex-derivatives","SOLF0:USTF0",1745486191665,18.55359639,146.84,146.79,6.75449639]
["bitfinex-derivatives","SOLF0:USTF0",1745486193163,6.8105,146.82,146.79,13.56569639]
["bitfinex-derivatives","SOLF0:USTF0",1745486193966,25.36299639,146.84,146.81,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1745486194166,6.8094,146.84,146.81,6.75449639]
["bitfinex-derivatives","SOLF0:USTF0",1745486194966,6.8094,146.84,146.82,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1745486195264,6.809,146.85,146.82,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1745486196367,6.8093,146.84,146.81,13.56489639]
["bitfinex-derivatives","SOLF0:USTF0",1745486198567,6.8098,146.83,146.81,13.56489639]
["bitfinex-derivatives","SOLF0:USTF0",1745486199667,6.8095,146.84,146.81,13.56489639]
["bitfinex-derivatives","SOLF0:USTF0",1745486201068,6.8098,146.83,146.81,13.56489639]
["bitfinex-derivatives","SOLF0:USTF0",1745486201264,11.9471,146.87,146.81,13.56489639]
["bitfinex-derivatives","SOLF0:USTF0",1745486201567,6.8096,146.84,146.81,6.75449639]
["bitfinex-derivatives","SOLF0:USTF0",1745486201967,6.8096,146.84,146.81,13.56489639]
["bitfinex-derivatives","SOLF0:USTF0",1745486202867,18.70159639,146.87,146.81,6.75449639]
["bitfinex-derivatives","SOLF0:USTF0",1745486203172,18.70159639,146.87,146.81,36.29449639]
["bitfinex-derivatives","SOLF0:USTF0",1745486203471,18.70159639,146.87,146.83,13.56389639]
["bitfinex-derivatives","SOLF0:USTF0",1745486203772,6.8088,146.86,146.83,13.56389639]
["bitfinex-derivatives","SOLF0:USTF0",1745486204671,6.8089,146.85,146.83,13.56389639]
["bitfinex-derivatives","SOLF0:USTF0",1745486204872,18.70159639,146.87,146.82,6.75449639]
["bitfinex-derivatives","SOLF0:USTF0",1745486205171,6.8097,146.84,146.81,36.29449639]
["bitfinex-derivatives","SOLF0:USTF0",1745486205469,6.8097,146.84,146.81,43.10489639]
["bitfinex-derivatives","SOLF0:USTF0",1745486205872,6.8097,146.84,146.82,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1745486206571,6.8097,146.84,146.81,36.3504]
["bitfinex-derivatives","SOLF0:USTF0",1745486206771,6.8097,146.84,146.81,43.10489639]
["bitfinex-derivatives","SOLF0:USTF0",1745486207472,6.809,146.85,146.82,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1745486207876,18.70159639,146.87,146.81,36.29449639]
["bitfinex-derivatives","SOLF0:USTF0",1745486208068,6.8081,146.87,146.84,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1745486208367,6.75449639,146.88,146.84,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1745486208770,6.808,146.87,146.84,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1745486209570,6.808,146.87,146.85,6.75449639]
["bitfinex-derivatives","SOLF0:USTF0",1745486210171,6.8088,146.85,146.82,6.75449639]
["bitfinex-derivatives","SOLF0:USTF0",1745486210376,6.75449639,146.88,146.82,6.75449639]
["bitfinex-derivatives","SOLF0:USTF0",1745486210777,6.8085,146.86,146.83,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1745486212275,6.808,146.87,146.84,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1745486212477,6.75449639,146.88,146.84,6.75449639]
["bitfinex-derivatives","SOLF0:USTF0",1745486212874,6.8084,146.86,146.84,6.75449639]
["bitfinex-derivatives","SOLF0:USTF0",1745486214078,6.8084,146.86,146.84,13.56369639]
["bitfinex-derivatives","SOLF0:USTF0",1745486214377,6.75449639,146.88,146.84,13.56369639]
["bitfinex-derivatives","SOLF0:USTF0",1745486214378,6.808,146.87,146.84,13.56369639]
["bitfinex-derivatives","SOLF0:USTF0",1745486214573,6.75449639,146.89,146.84,6.75449639]
["bitfinex-derivatives","SOLF0:USTF0",1745486214773,29.54,146.91,146.86,6.75449639]
["bitfinex-derivatives","SOLF0:USTF0",1745486214973,36.29449639,146.91,146.86,6.75449639]
["bitfinex-derivatives","SOLF0:USTF0",1745486215177,6.75449639,146.92,146.86,6.75449639]
["bitfinex-derivatives","SOLF0:USTF0",1745486215984,6.8062,146.91,146.88,13.56159639]
["bitfinex-derivatives","SOLF0:USTF0",1745486216281,6.75449639,146.92,146.88,13.56159639]
["bitfinex-derivatives","SOLF0:USTF0",1745486216781,6.8063,146.91,146.88,13.56159639]
["bitfinex-derivatives","SOLF0:USTF0",1745486216982,6.75449639,146.92,146.88,13.56159639]
["bitfinex-derivatives","SOLF0:USTF0",1745486217284,6.8066,146.9,146.88,6.75449639]
["bitfinex-derivatives","SOLF0:USTF0",1745486217482,12.1675,146.93,146.88,6.75449639]
["bitfinex-derivatives","SOLF0:USTF0",1745486217681,18.92199639,146.93,146.88,6.75449639]
["bitfinex-derivatives","SOLF0:USTF0",1745486217879,6.8065,146.9,146.88,6.75449639]
["bitfinex-derivatives","SOLF0:USTF0",1745486218583,6.8065,146.9,146.88,13.56189639]
["bitfinex-derivatives","SOLF0:USTF0",1745486218882,6.8062,146.91,146.88,13.56189639]
["bitfinex-derivatives","SOLF0:USTF0",1745486220383,6.75449639,146.91,146.86,6.75449639]
["bitfinex-derivatives","SOLF0:USTF0",1745486220579,6.75449639,146.91,146.86,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1745486220783,18.92199639,146.93,146.87,6.75449639]
["bitfinex-derivatives","SOLF0:USTF0",1745486220983,6.8062,146.91,146.88,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1745486221178,18.92199639,146.93,146.89,6.75449639]
["bitfinex-derivatives","SOLF0:USTF0",1745486221386,6.75449639,146.93,146.89,6.75449639]
["bitfinex-derivatives","SOLF0:USTF0",1745486221981,6.75449639,146.93,146.87,6.75449639]
["bitfinex-derivatives","SOLF0:USTF0",1745486222182,29.52,146.95,146.86,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1745486222378,3.8652,146.92,146.87,6.75449639]
["bitfinex-derivatives","SOLF0:USTF0",1745486222683,6.75449639,146.94,146.89,6.75449639]
["bitfinex-derivatives","SOLF0:USTF0",1745486222984,29.52,146.95,146.89,6.75449639]
["bitfinex-derivatives","SOLF0:USTF0",1745486223185,6.75449639,146.94,146.89,6.75449639]
["bitfinex-derivatives","SOLF0:USTF0",1745486223384,3.8652,146.97,146.89,6.75449639]
["bitfinex-derivatives","SOLF0:USTF0",1745486223587,6.75449639,146.95,146.89,6.75449639]
["bitfinex-derivatives","SOLF0:USTF0",1745486223781,6.8054,146.93,146.9,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1745486223982,10.61969639,146.97,146.91,6.75449639]
["bitfinex-derivatives","SOLF0:USTF0",1745486224181,10.61969639,146.97,146.9,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1745486224382,6.75449639,146.95,146.91,6.75449639]
["bitfinex-derivatives","SOLF0:USTF0",1745486224689,3.8652,146.97,146.91,6.75449639]
["bitfinex-derivatives","SOLF0:USTF0",1745486224985,6.8049,146.94,146.91,13.56049639]
["bitfinex-derivatives","SOLF0:USTF0",1745486225589,6.8051,146.93,146.91,6.75449639]
["bitfinex-derivatives","SOLF0:USTF0",1745486226187,6.8051,146.93,146.91,13.56049639]
["bitfinex-derivatives","SOLF0:USTF0",1745486226583,6.8048,146.94,146.91,13.56049639]
["bitfinex-derivatives","SOLF0:USTF0",1745486226886,6.75449639,146.96,146.91,13.56049639]
["bitfinex-derivatives","SOLF0:USTF0",1745486226887,6.75449639,146.96,146.91,6.75449639]
["bitfinex-derivatives","SOLF0:USTF0",1745486227790,6.8053,146.93,146.91,6.75449639]
["bitfinex-derivatives","SOLF0:USTF0",1745486227988,6.75449639,146.96,146.91,6.75449639]
["bitfinex-derivatives","SOLF0:USTF0",1745486228188,6.806,146.91,146.9,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1745486228685,6.806,146.91,146.89,6.75449639]
["bitfinex-derivatives","SOLF0:USTF0",1745486228891,6.8065,146.9,146.89,6.75449639]
["bitfinex-derivatives","SOLF0:USTF0",1745486229091,6.75449639,146.94,146.89,6.75449639]
["bitfinex-derivatives","SOLF0:USTF0",1745486229290,6.75449639,146.92,146.87,36.21449639]
["bitfinex-derivatives","SOLF0:USTF0",1745486229988,6.8068,146.9,146.87,36.21449639]
["bitfinex-derivatives","SOLF0:USTF0",1745486230293,6.75449639,146.93,146.87,36.21449639]
["bitfinex-derivatives","SOLF0:USTF0",1745486230489,6.8063,146.91,146.87,36.21449639]
["bitfinex-derivatives","SOLF0:USTF0",1745486230792,6.8063,146.91,146.89,6.75449639]
["bitfinex-derivatives","SOLF0:USTF0",1745486231491,6.8057,146.92,146.89,13.56129639]
["bitfinex-derivatives","SOLF0:USTF0",1745486231692,6.8057,146.92,146.89,6.75449639]
["bitfinex-derivatives","SOLF0:USTF0",1745486232190,6.8057,146.92,146.89,13.56119639]
["bitfinex-derivatives","SOLF0:USTF0",1745486232391,6.8053,146.93,146.89,6.75449639]
["bitfinex-derivatives","SOLF0:USTF0",1745486232592,6.8053,146.93,146.9,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1745486232794,7.6701,146.98,146.84,539.14]
["bitfinex-derivatives","SOLF0:USTF0",1745486232795,7.6701,146.98,146.91,36.21449639]
["bitfinex-derivatives","SOLF0:USTF0",1745486232989,14.42459639,146.98,146.92,6.75449639]
["bitfinex-derivatives","SOLF0:USTF0",1745486233189,6.75449639,146.96,146.91,43.02029639]
["bitfinex-derivatives","SOLF0:USTF0",1745486233494,6.8054,146.93,146.88,33.475]
["bitfinex-derivatives","SOLF0:USTF0",1745486233688,6.75449639,146.94,146.89,13.56109639]
["bitfinex-derivatives","SOLF0:USTF0",1745486234189,6.8057,146.92,146.89,13.56109639]
["bitfinex-derivatives","SOLF0:USTF0",1745486234594,6.8057,146.92,146.9,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1745486234795,6.8049,146.94,146.91,6.75449639]
["bitfinex-derivatives","SOLF0:USTF0",1745486235192,6.75449639,146.96,146.88,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1745486235391,6.75449639,146.96,146.91,6.75449639]
["bitfinex-derivatives","SOLF0:USTF0",1745486235696,6.8056,146.92,146.9,6.75449639]
["bitfinex-derivatives","SOLF0:USTF0",1745486236199,6.75449639,146.94,146.88,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1745486236391,6.75449639,146.94,146.88,36.21449639]
["bitfinex-derivatives","SOLF0:USTF0",1745486236992,6.8059,146.92,146.89,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1745486237294,6.75449639,146.94,146.9,6.75449639]
["bitfinex-derivatives","SOLF0:USTF0",1745486237495,6.8052,146.93,146.9,13.56059639]
["bitfinex-derivatives","SOLF0:USTF0",1745486237697,6.75449639,146.96,146.9,6.75449639]
["bitfinex-derivatives","SOLF0:USTF0",1745486237898,6.75449639,146.96,146.92,6.75449639]
["bitfinex-derivatives","SOLF0:USTF0",1745486238599,6.8049,146.94,146.92,6.75449639]
["bitfinex-derivatives","SOLF0:USTF0",1745486239096,6.8051,146.93,146.92,6.75449639]
["bitfinex-derivatives","SOLF0:USTF0",1745486239298,6.75449639,146.96,146.92,6.75449639]
["bitfinex-derivatives","SOLF0:USTF0",1745486239497,6.8049,146.94,146.92,6.75449639]
["bitfinex-derivatives","SOLF0:USTF0",1745486240795,6.75449639,146.96,146.92,13.55999639]
["bitfinex-derivatives","SOLF0:USTF0",1745486240993,6.8043,146.95,146.92,13.55999639]
["bitfinex-derivatives","SOLF0:USTF0",1745486241189,6.75449639,146.96,146.92,13.55999639]
["bitfinex-derivatives","SOLF0:USTF0",1745486241498,6.8044,146.95,146.92,13.55999639]
["bitfinex-derivatives","SOLF0:USTF0",1745486242694,6.75449639,146.96,146.91,6.75449639]
["bitfinex-derivatives","SOLF0:USTF0",1745486242898,6.75449639,146.94,146.88,36.21449639]
["bitfinex-derivatives","SOLF0:USTF0",1745486243092,6.75449639,146.92,146.88,36.21449639]
["bitfinex-derivatives","SOLF0:USTF0",1745486243292,6.8068,146.9,146.88,36.21449639]
["bitfinex-derivatives","SOLF0:USTF0",1745486243597,6.75449639,146.92,146.88,36.21449639]
["bitfinex-derivatives","SOLF0:USTF0",1745486243797,6.8062,146.91,146.88,43.02159639]
["bitfinex-derivatives","SOLF0:USTF0",1745486245102,6.8062,146.91,146.89,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1745486245402,36.21449639,146.95,146.9,6.75449639]
["bitfinex-derivatives","SOLF0:USTF0",1745486245604,6.75449639,146.95,146.9,6.75449639]
["bitfinex-derivatives","SOLF0:USTF0",1745486245803,6.8049,146.94,146.91,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1745486246002,6.75449639,146.95,146.9,6.75449639]
["bitfinex-derivatives","SOLF0:USTF0",1745486246303,37.1301,146.98,146.9,6.75449639]
["bitfinex-derivatives","SOLF0:USTF0",1745486246506,6.8049,146.94,146.91,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1745486247402,6.8039,146.96,146.93,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1745486248399,6.8039,146.96,146.92,6.75449639]
["bitfinex-derivatives","SOLF0:USTF0",1745486248400,43.88459639,146.98,146.92,6.75449639]
["bitfinex-derivatives","SOLF0:USTF0",1745486248906,6.8038,146.96,146.93,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1745486249203,6.75449639,146.96,146.92,6.75449639]
["bitfinex-derivatives","SOLF0:USTF0",1745486249504,6.8044,146.95,146.92,13.55989639]
["bitfinex-derivatives","SOLF0:USTF0",1745486249695,6.75449639,146.97,146.92,6.75449639]
["bitfinex-derivatives","SOLF0:USTF0",1745486250602,6.8039,146.96,146.93,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1745486251305,13.55789639,146.97,146.94,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1745486252306,6.8029,146.98,146.95,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1745486252501,6.75449639,146.99,146.94,6.75449639]
["bitfinex-derivatives","SOLF0:USTF0",1745486253109,7.9321,147.05,146.96,6.75449639]
["bitfinex-derivatives","SOLF0:USTF0",1745486253407,6.75449639,147.01,146.96,6.75449639]
["bitfinex-derivatives","SOLF0:USTF0",1745486253805,6.8024,146.99,146.96,13.55799639]
["bitfinex-derivatives","SOLF0:USTF0",1745486254107,6.75449639,147.01,146.96,6.75449639]
["bitfinex-derivatives","SOLF0:USTF0",1745486254403,7.9321,147.05,146.92,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1745486254404,6.75449639,146.99,146.94,6.75449639]
["bitfinex-derivatives","SOLF0:USTF0",1745486254707,6.8034,146.97,146.94,13.55879639]
["bitfinex-derivatives","SOLF0:USTF0",1745486257009,6.803,146.98,146.95,13.55859639]
["bitfinex-derivatives","SOLF0:USTF0",1745486258408,13.55709639,146.99,146.96,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1745486258609,6.8026,146.99,146.96,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1745486258811,10.76579639,147.01,146.95,6.75449639]
["bitfinex-derivatives","SOLF0:USTF0",1745486259010,6.8021,147.0,146.97,13.55759639]
["bitfinex-derivatives","SOLF0:USTF0",1745486259210,10.76579639,147.01,146.97,6.75449639]
["bitfinex-derivatives","SOLF0:USTF0",1745486259510,6.8026,146.99,146.97,6.75449639]
["bitfinex-derivatives","SOLF0:USTF0",1745486260314,6.8028,146.98,146.96,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1745486260508,10.76579639,147.01,146.95,13.55849639]
["bitfinex-derivatives","SOLF0:USTF0",1745486260710,6.75449639,146.99,146.95,6.75449639]
["bitfinex-derivatives","SOLF0:USTF0",1745486260915,6.8029,146.98,146.95,13.55859639]
["bitfinex-derivatives","SOLF0:USTF0",1745486262414,6.8029,146.98,146.96,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1745486262616,6.8025,146.99,146.96,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1745486263114,6.75449639,147.01,146.97,13.55749639]
["bitfinex-derivatives","SOLF0:USTF0",1745486263317,36.15449639,147.02,146.97,6.75449639]
["bitfinex-derivatives","SOLF0:USTF0",1745486263515,6.75449639,147.02,146.97,6.75449639]
["bitfinex-derivatives","SOLF0:USTF0",1745486263819,6.8017,147.01,146.98,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1745486264114,6.75449639,147.02,146.97,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1745486264315,6.75449639,147.02,146.97,13.55749639]
["bitfinex-derivatives","SOLF0:USTF0",1745486264507,6.8019,147.0,146.97,13.55749639]
["bitfinex-derivatives","SOLF0:USTF0",1745486264913,6.802,147.0,146.98,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1745486265113,6.802,147.0,146.97,6.75449639]
["bitfinex-derivatives","SOLF0:USTF0",1745486265424,6.802,147.0,146.97,13.55749639]
["bitfinex-derivatives","SOLF0:USTF0",1745486266130,6.75449639,147.0,146.96,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1745486266322,6.75449639,146.99,146.96,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1745486266620,6.8038,146.96,146.94,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1745486267015,6.75449639,146.99,146.94,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1745486267216,6.8035,146.97,146.94,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1745486267617,6.8035,146.97,146.95,6.75449639]
["bitfinex-derivatives","SOLF0:USTF0",1745486267818,6.75449639,146.99,146.95,13.55849639]
["bitfinex-derivatives","SOLF0:USTF0",1745486268124,6.803,146.98,146.95,13.55849639]
["bitfinex-derivatives","SOLF0:USTF0",1745486269024,6.75449639,146.99,146.95,6.75449639]
["bitfinex-derivatives","SOLF0:USTF0",1745486269219,6.75449639,146.99,146.94,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1745486269620,6.8035,146.97,146.94,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1745486270623,6.8037,146.96,146.94,13.55899639]
["bitfinex-derivatives","SOLF0:USTF0",1745486271024,6.8037,146.96,146.94,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1745486271921,6.8042,146.95,146.93,42.95959639]
["bitfinex-derivatives","SOLF0:USTF0",1745486272124,6.75449639,146.98,146.93,36.15449639]
["bitfinex-derivatives","SOLF0:USTF0",1745486272421,6.8059,146.92,146.9,36.13449639]
["bitfinex-derivatives","SOLF0:USTF0",1745486272626,6.75449639,146.94,146.89,13.56129639]
["bitfinex-derivatives","SOLF0:USTF0",1745486272927,6.75449639,146.94,146.89,6.75449639]
["bitfinex-derivatives","SOLF0:USTF0",1745486273128,6.8061,146.91,146.89,6.75449639]
["bitfinex-derivatives","SOLF0:USTF0",1745486273329,6.75449639,146.93,146.88,6.75449639]
["bitfinex-derivatives","SOLF0:USTF0",1745486273523,6.8058,146.92,146.89,6.8066]
["bitfinex-derivatives","SOLF0:USTF0",1745486273732,6.75449639,146.94,146.89,13.56109639]
["bitfinex-derivatives","SOLF0:USTF0",1745486273928,6.75449639,146.93,146.89,13.56109639]
["bitfinex-derivatives","SOLF0:USTF0",1745486274130,6.8058,146.92,146.89,13.56109639]
["bitfinex-derivatives","SOLF0:USTF0",1745486275331,6.8061,146.91,146.89,13.56109639]
["bitfinex-derivatives","SOLF0:USTF0",1745486275629,6.8061,146.91,146.89,6.75449639]
["bitfinex-derivatives","SOLF0:USTF0",1745486276832,6.8065,146.9,146.89,6.75449639]
["bitfinex-derivatives","SOLF0:USTF0",1745486277131,6.75449639,146.92,146.87,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1745486277337,6.75449639,146.88,146.84,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1745486277631,6.8087,146.86,146.84,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1745486277931,6.75449639,146.88,146.84,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1745486279341,6.8086,146.86,146.84,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1745486279945,6.8088,146.85,146.84,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1745486280942,6.8086,146.86,146.84,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1745486282041,6.75449639,146.86,146.82,6.75449639]
["bitfinex-derivatives","SOLF0:USTF0",1745486282247,6.75449639,146.86,146.81,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1745486282541,6.8102,146.82,146.81,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1745486282747,6.75449639,146.84,146.81,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1745486282936,6.75449639,146.84,146.81,6.75449639]
["bitfinex-derivatives","SOLF0:USTF0",1745486283247,6.8098,146.83,146.81,6.75449639]
["bitfinex-derivatives","SOLF0:USTF0",1745486283447,6.75449639,146.84,146.81,6.75449639]
["bitfinex-derivatives","SOLF0:USTF0",1745486284144,6.75449639,146.86,146.81,6.75449639]
["bitfinex-derivatives","SOLF0:USTF0",1745486284348,29.36,146.89,146.85,6.75449639]
["bitfinex-derivatives","SOLF0:USTF0",1745486284540,6.75449639,146.9,146.87,6.75449639]
["bitfinex-derivatives","SOLF0:USTF0",1745486284948,47.92909639,146.92,146.87,6.75449639]
["bitfinex-derivatives","SOLF0:USTF0",1745486285147,6.75449639,146.95,146.89,6.75449639]
["bitfinex-derivatives","SOLF0:USTF0",1745486285448,6.8055,146.93,146.91,6.75449639]
["bitfinex-derivatives","SOLF0:USTF0",1745486285642,6.75449639,146.97,146.91,6.75449639]
["bitfinex-derivatives","SOLF0:USTF0",1745486285845,6.8038,146.96,146.93,13.55949639]
["bitfinex-derivatives","SOLF0:USTF0",1745486286148,18.94239639,146.98,146.93,6.75449639]
["bitfinex-derivatives","SOLF0:USTF0",1745486286447,6.8041,146.96,146.93,13.55929639]
["bitfinex-derivatives","SOLF0:USTF0",1745486286748,18.94239639,146.98,146.93,6.75449639]
["bitfinex-derivatives","SOLF0:USTF0",1745486286947,6.75449639,146.98,146.93,6.75449639]
["bitfinex-derivatives","SOLF0:USTF0",1745486287241,11.851,147.02,146.95,10.52834057]
["bitfinex-derivatives","SOLF0:USTF0",1745486287448,11.851,147.02,146.95,39.88834057]
["bitfinex-derivatives","SOLF0:USTF0",1745486287648,6.8019,147.0,146.97,6.8029]
["bitfinex-derivatives","SOLF0:USTF0",1745486287846,10.52834057,147.04,146.97,6.8029]
["bitfinex-derivatives","SOLF0:USTF0",1745486288248,6.8017,147.01,146.98,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1745486288548,10.52834057,147.04,146.95,39.88834057]
["bitfinex-derivatives","SOLF0:USTF0",1745486289147,6.8016,147.01,146.97,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1745486289446,6.8016,147.01,146.95,39.88834057]
["bitfinex-derivatives","SOLF0:USTF0",1745486289643,6.8016,147.01,146.97,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1745486290247,6.8016,147.01,146.98,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1745486290545,22.28914057,147.06,146.99,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1745486290941,6.8017,147.01,146.99,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1745486291145,10.52834057,147.04,146.99,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1745486291546,10.52834057,147.04,146.96,37.3934]
["bitfinex-derivatives","SOLF0:USTF0",1745486291750,6.8022,147.0,146.96,37.3934]
["bitfinex-derivatives","SOLF0:USTF0",1745486291947,6.8022,147.0,146.97,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1745486294248,6.8022,147.0,146.96,36.1435]
["bitfinex-derivatives","SOLF0:USTF0",1745486294652,6.8025,146.99,146.96,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1745486294854,10.52834057,147.02,146.96,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1745486295653,6.8032,146.98,146.96,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1745486296852,6.8032,146.97,146.96,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1745486298055,6.803,146.98,146.96,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1745486298651,10.52834057,147.02,146.96,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1745486299655,6.8032,146.97,146.96,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1745486299855,6.8032,146.97,146.93,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1745486300357,6.8032,146.97,146.94,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1745486301155,6.8038,146.96,146.93,36.1449]
["bitfinex-derivatives","SOLF0:USTF0",1745486301356,10.52834057,147.0,146.93,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1745486301951,10.52834057,146.98,146.93,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1745486303257,6.8046,146.94,146.93,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1745486303457,6.8046,146.94,146.91,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1745486304258,6.8046,146.94,146.92,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1745486304457,6.804,146.96,146.9,37.3924]
["bitfinex-derivatives","SOLF0:USTF0",1745486305153,6.804,146.96,146.93,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1745486307159,6.8042,146.95,146.93,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1745486307459,6.8042,146.95,146.92,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1745486309061,10.52834057,146.98,146.9,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1745486309461,6.8045,146.95,146.92,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1745486309759,11.8568,146.99,146.9,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1745486309954,6.8044,146.95,146.92,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1745486311263,6.8044,146.95,146.92,13.54834173]
["bitfinex-derivatives","SOLF0:USTF0",1745486311864,6.74284173,146.97,146.91,6.74284173]
["bitfinex-derivatives","SOLF0:USTF0",1745486312566,6.8049,146.94,146.91,13.54884173]
["bitfinex-derivatives","SOLF0:USTF0",1745486312766,6.74284173,146.97,146.91,6.74284173]
["bitfinex-derivatives","SOLF0:USTF0",1745486312963,6.74284173,146.95,146.91,6.74284173]
["bitfinex-derivatives","SOLF0:USTF0",1745486313164,6.8051,146.94,146.91,13.54884173]
["bitfinex-derivatives","SOLF0:USTF0",1745486313570,6.74284173,146.95,146.91,6.74284173]
["bitfinex-derivatives","SOLF0:USTF0",1745486313765,6.8053,146.93,146.91,6.74284173]
["bitfinex-derivatives","SOLF0:USTF0",1745486314367,6.8049,146.94,146.91,13.54874173]
["bitfinex-derivatives","SOLF0:USTF0",1745486316168,6.8049,146.94,146.92,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1745486316467,6.8049,146.94,146.91,6.74284173]
["bitfinex-derivatives","SOLF0:USTF0",1745486316667,6.8049,146.94,146.91,13.54864173]
["bitfinex-derivatives","SOLF0:USTF0",1745486317868,6.74284173,146.95,146.9,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1745486318469,6.8054,146.93,146.9,36.1464]
["bitfinex-derivatives","SOLF0:USTF0",1745486318670,6.74284173,146.95,146.9,36.1464]
["bitfinex-derivatives","SOLF0:USTF0",1745486318971,6.74284173,146.95,146.9,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1745486319273,6.8057,146.92,146.9,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1745486319470,6.74284173,146.93,146.9,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1745486319770,6.8064,146.91,146.88,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1745486320067,6.74284173,146.93,146.88,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1745486320264,6.8064,146.91,146.88,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1745486320464,13.6061,146.98,146.89,6.74284173]
["bitfinex-derivatives","SOLF0:USTF0",1745486320465,6.74284173,146.95,146.89,6.74284173]
["bitfinex-derivatives","SOLF0:USTF0",1745486321276,6.8051,146.93,146.9,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1745486321668,6.74284173,146.95,146.89,6.74284173]
["bitfinex-derivatives","SOLF0:USTF0",1745486321865,6.74284173,146.95,146.92,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1745486321866,6.8044,146.95,146.92,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1745486322066,6.8044,146.95,146.92,36.1053]
["bitfinex-derivatives","SOLF0:USTF0",1745486323671,6.8044,146.95,146.93,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1745486323871,6.8044,146.95,146.92,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1745486324772,6.8044,146.95,146.92,36.1052]
["bitfinex-derivatives","SOLF0:USTF0",1745486325070,6.8044,146.95,146.92,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1745486325770,6.8044,146.95,146.93,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1745486326272,6.804,146.96,146.94,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1745486326471,6.804,146.96,146.93,6.74284173]
["bitfinex-derivatives","SOLF0:USTF0",1745486326771,6.74284173,146.97,146.93,6.74284173]
["bitfinex-derivatives","SOLF0:USTF0",1745486326973,6.8038,146.96,146.93,13.54774173]
["bitfinex-derivatives","SOLF0:USTF0",1745486327273,6.74284173,146.97,146.93,13.54774173]
["bitfinex-derivatives","SOLF0:USTF0",1745486327467,6.8038,146.96,146.93,13.54774173]
["bitfinex-derivatives","SOLF0:USTF0",1745486329670,6.8038,146.96,146.93,6.74284173]
["bitfinex-derivatives","SOLF0:USTF0",1745486330373,6.8038,146.96,146.93,13.54764173]
["bitfinex-derivatives","SOLF0:USTF0",1745486331770,6.74284173,146.96,146.92,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1745486332275,6.8043,146.95,146.92,36.1055]
["bitfinex-derivatives","SOLF0:USTF0",1745486332476,6.74284173,146.96,146.92,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1745486332774,6.74284173,146.94,146.92,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1745486333175,6.74284173,146.96,146.92,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1745486333365,11.8568,146.99,146.92,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1745486333567,6.8044,146.95,146.92,36.1053]
["bitfinex-derivatives","SOLF0:USTF0",1745486336175,6.8047,146.94,146.92,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1745486336977,6.8044,146.95,146.92,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1745486337276,6.74284173,146.96,146.92,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1745486338177,6.8043,146.95,146.92,36.1054]
["bitfinex-derivatives","SOLF0:USTF0",1745486338476,6.74284173,146.96,146.92,36.1054]
["bitfinex-derivatives","SOLF0:USTF0",1745486338978,6.8043,146.95,146.92,36.1054]
["bitfinex-derivatives","SOLF0:USTF0",1745486340984,6.74284173,146.96,146.92,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1745486341481,6.74284173,146.94,146.87,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1745486341684,6.74284173,146.91,146.87,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1745486341885,6.8067,146.9,146.87,36.0474]
["bitfinex-derivatives","SOLF0:USTF0",1745486342186,6.8067,146.9,146.87,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1745486342481,6.8067,146.9,146.88,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1745486344181,6.8067,146.9,146.87,36.0477]
["bitfinex-derivatives","SOLF0:USTF0",1745486344390,13.54914173,146.91,146.87,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1745486344789,13.54914173,146.91,146.88,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1745486345591,6.74284173,146.91,146.87,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1745486345794,6.74284173,146.95,146.9,6.74284173]
["bitfinex-derivatives","SOLF0:USTF0",1745486346189,6.8049,146.94,146.91,36.0457]
["bitfinex-derivatives","SOLF0:USTF0",1745486346389,11.8568,146.99,146.92,6.74284173]
["bitfinex-derivatives","SOLF0:USTF0",1745486346590,18.59964173,146.99,146.94,6.74284173]
["bitfinex-derivatives","SOLF0:USTF0",1745486347091,6.8038,146.96,146.94,6.74284173]
["bitfinex-derivatives","SOLF0:USTF0",1745486347292,6.8038,146.96,146.91,39.77345162]
["bitfinex-derivatives","SOLF0:USTF0",1745486347493,6.8038,146.96,146.93,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1745486348599,6.8038,146.96,146.94,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1745486349293,6.8035,146.97,146.94,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1745486349495,10.53345162,147.0,146.93,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1745486349797,6.804,146.96,146.93,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1745486350090,10.53345162,147.0,146.94,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1745486350292,39.77345162,147.02,146.93,10.53345162]
["bitfinex-derivatives","SOLF0:USTF0",1745486350699,6.8016,147.01,146.95,10.53345162]
["bitfinex-derivatives","SOLF0:USTF0",1745486350893,12.1613,147.03,146.95,39.77345162]
["bitfinex-derivatives","SOLF0:USTF0",1745486351397,6.8023,147.0,146.97,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1745486352201,6.8023,146.99,146.96,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1745486352497,12.1613,147.03,146.95,39.77345162]
["bitfinex-derivatives","SOLF0:USTF0",1745486352795,6.8031,146.98,146.95,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1745486353299,6.8031,146.98,146.95,36.0441]
["bitfinex-derivatives","SOLF0:USTF0",1745486353497,6.8034,146.97,146.95,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1745486355102,6.8034,146.97,146.95,36.0442]
["bitfinex-derivatives","SOLF0:USTF0",1745486355905,6.8034,146.97,146.95,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1745486356803,6.803,146.98,146.95,36.0441]
["bitfinex-derivatives","SOLF0:USTF0",1745486357195,10.53345162,147.02,146.95,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1745486357396,6.8023,147.0,146.95,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1745486357800,12.1613,147.03,146.95,39.77345162]
["bitfinex-derivatives","SOLF0:USTF0",1745486358204,6.8022,147.0,146.97,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1745486358405,12.1613,147.03,146.95,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1745486358703,6.8023,146.99,146.95,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1745486359103,10.53345162,147.02,146.95,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1745486359411,6.8022,147.0,146.97,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1745486359604,10.53345162,147.02,146.95,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1745486360004,6.803,146.98,146.95,36.0439]
["bitfinex-derivatives","SOLF0:USTF0",1745486360906,6.803,146.98,146.96,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1745486361108,6.8033,146.97,146.92,12.0511]
["bitfinex-derivatives","SOLF0:USTF0",1745486361406,10.53345162,147.02,146.93,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1745486361608,10.53345162,147.02,146.95,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1745486361807,6.803,146.98,146.95,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1745486362104,10.53345162,147.0,146.94,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1745486362307,6.8035,146.97,146.94,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1745486362507,6.8035,146.97,146.93,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1745486363309,10.53345162,147.0,146.93,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1745486363906,6.8035,146.97,146.94,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1745486364505,6.803,146.98,146.95,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1745486364906,10.53345162,147.0,146.93,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1745486365312,6.8028,146.98,146.94,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1745486365613,6.8028,146.98,146.93,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1745486365814,6.8028,146.98,146.95,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1745486366915,6.8028,146.98,146.96,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1745486367116,10.53345162,147.0,146.96,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1745486367117,6.8025,146.99,146.96,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1745486367315,13.54300768,146.99,146.96,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1745486369517,13.54300768,146.99,146.97,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1745486369911,13.54300768,146.99,146.94,6.74050768]
["bitfinex-derivatives","SOLF0:USTF0",1745486370112,13.54300768,146.99,146.96,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1745486371920,6.74050768,146.99,146.94,6.74050768]
["bitfinex-derivatives","SOLF0:USTF0",1745486372409,6.74050768,146.97,146.94,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1745486373211,13.54390768,146.97,146.94,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1745486373513,6.74050768,146.97,146.94,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1745486373816,13.54400768,146.97,146.94,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1745486374214,6.74050768,146.97,146.95,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1745486374516,6.74050768,146.99,146.94,6.74050768]
["bitfinex-derivatives","SOLF0:USTF0",1745486374719,6.74050768,146.99,146.96,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1745486376015,13.54310768,146.99,146.96,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1745486376915,6.8028,146.98,146.95,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1745486377116,6.74050768,146.97,146.93,35.96050768]
["bitfinex-derivatives","SOLF0:USTF0",1745486377316,13.54400768,146.97,146.94,6.8043]
["bitfinex-derivatives","SOLF0:USTF0",1745486378318,13.54400768,146.97,146.95,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1745486379020,13.54400768,146.97,146.93,35.96050768]
["bitfinex-derivatives","SOLF0:USTF0",1745486379521,13.54350768,146.98,146.95,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1745486379822,6.803,146.98,146.95,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1745486380826,6.8033,146.97,146.94,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1745486381122,6.74050768,146.99,146.93,35.96050768]
["bitfinex-derivatives","SOLF0:USTF0",1745486381324,6.803,146.98,146.95,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1745486381526,6.74050768,146.99,146.93,35.96050768]
["bitfinex-derivatives","SOLF0:USTF0",1745486382224,6.74050768,146.97,146.93,35.96050768]
["bitfinex-derivatives","SOLF0:USTF0",1745486382424,13.54390768,146.97,146.94,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1745486383222,6.74050768,146.95,146.93,36.025]
["bitfinex-derivatives","SOLF0:USTF0",1745486383725,6.74050768,146.95,146.93,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1745486383925,6.74050768,146.95,146.89,538.76]
["bitfinex-derivatives","SOLF0:USTF0",1745486384226,6.74050768,146.9,146.89,538.76]
["bitfinex-derivatives","SOLF0:USTF0",1745486384427,6.74050768,146.9,146.88,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1745486385323,6.74050768,146.9,146.88,35.9672]
["bitfinex-derivatives","SOLF0:USTF0",1745486385527,6.74050768,146.91,146.88,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1745486385927,6.74050768,146.91,146.89,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1745486386121,6.74050768,146.91,146.88,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1745486386425,6.74050768,146.91,146.88,35.9671]
["bitfinex-derivatives","SOLF0:USTF0",1745486386727,13.54660768,146.91,146.88,35.9671]
["bitfinex-derivatives","SOLF0:USTF0",1745486387126,6.74050768,146.91,146.88,35.9671]
["bitfinex-derivatives","SOLF0:USTF0",1745486387320,6.74050768,146.91,146.88,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1745486387524,6.74050768,146.93,146.89,6.74050768]
["bitfinex-derivatives","SOLF0:USTF0",1745486388025,6.74050768,146.93,146.9,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1745486389927,6.74050768,146.91,146.88,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1745486390330,6.74050768,146.91,146.89,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1745486390825,6.74050768,146.91,146.88,35.9671]
["bitfinex-derivatives","SOLF0:USTF0",1745486391125,6.74050768,146.91,146.88,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1745486391832,6.8053,146.93,146.89,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1745486392128,6.74050768,146.92,146.89,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1745486393128,13.54610768,146.92,146.89,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1745486393430,6.74050768,146.92,146.88,35.9672]
["bitfinex-derivatives","SOLF0:USTF0",1745486393727,13.54630768,146.92,146.88,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1745486394327,13.54630768,146.92,146.89,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1745486395029,6.8058,146.92,146.89,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1745486395230,13.54630768,146.92,146.89,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1745486396234,6.8061,146.91,146.88,35.9672]
["bitfinex-derivatives","SOLF0:USTF0",1745486397530,6.8065,146.9,146.88,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1745486397726,13.54700768,146.9,146.88,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1745486398330,6.8069,146.89,146.88,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1745486399130,11.765,146.97,146.88,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1745486399331,6.74050768,146.91,146.88,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1745486400529,6.74050768,146.92,146.88,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1745486400931,13.54620768,146.92,146.89,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1745486401133,6.74050768,146.92,146.89,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1745486401633,6.74050768,146.92,146.9,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1745486401830,6.74050768,146.92,146.88,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1745486402233,13.54640768,146.92,146.89,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1745486403440,6.8061,146.91,146.88,35.9672]
["bitfinex-derivatives","SOLF0:USTF0",1745486403640,6.8061,146.91,146.88,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1745486404132,6.8061,146.91,146.88,35.9671]
["bitfinex-derivatives","SOLF0:USTF0",1745486406641,13.54720768,146.9,146.88,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1745486408941,6.8069,146.89,146.88,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1745486409336,6.74050768,146.9,146.85,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1745486409532,13.54820768,146.88,146.85,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1745486409831,6.74050768,146.88,146.85,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1745486410035,6.8081,146.87,146.85,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1745486410233,6.74050768,146.86,146.81,6.74050768]
["bitfinex-derivatives","SOLF0:USTF0",1745486410439,6.74050768,146.86,146.83,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1745486410735,13.54910768,146.86,146.83,35.9295]
["bitfinex-derivatives","SOLF0:USTF0",1745486411038,29.12,146.94,146.83,35.86050768]
["bitfinex-derivatives","SOLF0:USTF0",1745486411240,6.74050768,146.89,146.83,35.86050768]
["bitfinex-derivatives","SOLF0:USTF0",1745486411939,6.8079,146.87,146.83,35.86050768]
["bitfinex-derivatives","SOLF0:USTF0",1745486413135,6.8086,146.86,146.83,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1745486413641,6.8088,146.85,146.83,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1745486413843,6.74050768,146.87,146.83,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1745486414440,6.74050768,146.85,146.83,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1745486415041,6.8095,146.84,146.81,35.9304]
["bitfinex-derivatives","SOLF0:USTF0",1745486415942,13.55050768,146.83,146.81,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1745486416137,6.74050768,146.83,146.81,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1745486417239,6.8102,146.82,146.81,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1745486418137,6.74050768,146.83,146.79,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1745486418339,13.55040768,146.83,146.79,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1745486419443,6.8103,146.82,146.79,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1745486421443,13.55040768,146.83,146.79,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1745486421644,6.74050768,146.81,146.79,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1745486422647,6.74050768,146.81,146.78,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1745486422648,6.74050768,146.81,146.78,35.9318]
["bitfinex-derivatives","SOLF0:USTF0",1745486423448,6.74050768,146.81,146.79,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1745486423748,6.8099,146.83,146.79,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1745486423949,6.74050768,146.82,146.78,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1745486424144,6.8099,146.83,146.78,35.86050768]
["bitfinex-derivatives","SOLF0:USTF0",1745486424345,13.55040768,146.83,146.79,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1745486424848,6.8103,146.82,146.79,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1745486427451,6.8099,146.83,146.8,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1745486427652,13.55040768,146.83,146.8,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1745486428048,6.74050768,146.83,146.78,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1745486428253,6.74050768,146.85,146.79,6.74050768]
["bitfinex-derivatives","SOLF0:USTF0",1745486428649,13.54960768,146.85,146.81,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1745486428856,6.74050768,146.85,146.81,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1745486429357,13.54950768,146.85,146.81,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1745486429962,6.8093,146.84,146.81,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1745486430262,6.74050768,146.85,146.82,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1745486430960,13.54940768,146.85,146.82,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1745486431157,6.74050768,146.85,146.83,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1745486431962,13.54960768,146.85,146.82,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1745486433463,6.8093,146.84,146.82,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1745486433861,6.74050768,146.83,146.81,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1745486434764,6.74050768,146.83,146.82,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1745486434954,6.74050768,146.83,146.79,6.74050768]
["bitfinex-derivatives","SOLF0:USTF0",1745486435157,6.74050768,146.83,146.81,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1745486435465,13.54980768,146.84,146.81,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1745486435865,6.74050768,146.84,146.82,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1745486436164,6.74050768,146.85,146.81,6.74050768]
["bitfinex-derivatives","SOLF0:USTF0",1745486436361,6.74050768,146.83,146.76,8.0574]
["bitfinex-derivatives","SOLF0:USTF0",1745486436562,6.74050768,146.81,146.79,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1745486437767,6.74050768,146.81,146.79,35.8913]
["bitfinex-derivatives","SOLF0:USTF0",1745486438561,41.1589,146.89,146.79,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1745486438768,6.74050768,146.85,146.8,6.74050768]
["bitfinex-derivatives","SOLF0:USTF0",1745486439269,6.74050768,146.87,146.82,6.74050768]
["bitfinex-derivatives","SOLF0:USTF0",1745486439667,13.54860768,146.87,146.82,6.74050768]
["bitfinex-derivatives","SOLF0:USTF0",1745486440169,13.54860768,146.87,146.84,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1745486441272,6.74050768,146.87,146.83,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1745486441464,6.74050768,146.89,146.84,6.74050768]
["bitfinex-derivatives","SOLF0:USTF0",1745486441873,13.54770768,146.89,146.85,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1745486442475,13.54770768,146.89,146.86,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1745486442876,13.54770768,146.89,146.84,6.74050768]
["bitfinex-derivatives","SOLF0:USTF0",1745486443377,6.8074,146.88,146.85,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1745486443674,6.74050768,146.86,146.83,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1745486444276,6.74050768,146.86,146.84,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1745486444775,6.74050768,146.86,146.83,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1745486445075,6.74050768,146.86,146.84,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1745486446777,6.8105,146.82,146.79,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1745486447077,29.06,146.87,146.78,6.74050768]
["bitfinex-derivatives","SOLF0:USTF0",1745486447279,6.74050768,146.83,146.79,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1745486447978,6.74050768,146.84,146.8,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1745486448774,13.54990768,146.84,146.8,35.8707]
["bitfinex-derivatives","SOLF0:USTF0",1745486449673,6.74050768,146.82,146.75,607.00209514]
["bitfinex-derivatives","SOLF0:USTF0",1745486449874,6.74050768,146.8,146.75,600.26158746]
["bitfinex-derivatives","SOLF0:USTF0",1745486450075,13.55170768,146.8,146.76,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1745486450580,6.8112,146.8,146.77,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1745486450775,11.7985,146.86,146.79,6.74050768]
["bitfinex-derivatives","SOLF0:USTF0",1745486451080,6.74050768,146.84,146.79,35.82050768]
["bitfinex-derivatives","SOLF0:USTF0",1745486451276,6.81,146.83,146.79,35.8913]
["bitfinex-derivatives","SOLF0:USTF0",1745486453075,6.74050768,146.84,146.79,35.8913]
["bitfinex-derivatives","SOLF0:USTF0",1745486453276,6.8103,146.82,146.79,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1745486453885,11.7985,146.86,146.79,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1745486454085,6.74050768,146.86,146.8,6.74050768]
["bitfinex-derivatives","SOLF0:USTF0",1745486454583,6.809,146.85,146.81,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1745486455487,6.809,146.85,146.82,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1745486455886,6.809,146.85,146.8,6.74050768]
["bitfinex-derivatives","SOLF0:USTF0",1745486456086,6.809,146.85,146.81,6.8103]
["bitfinex-derivatives","SOLF0:USTF0",1745486456285,6.74050768,146.84,146.8,6.74050768]
["bitfinex-derivatives","SOLF0:USTF0",1745486457083,13.55010768,146.84,146.8,13.55130768]
["bitfinex-derivatives","SOLF0:USTF0",1745486457988,13.55010768,146.84,146.81,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1745486459490,6.8086,146.86,146.82,6.8098]
["bitfinex-derivatives","SOLF0:USTF0",1745486459688,13.54910768,146.86,146.8,6.74050768]
["bitfinex-derivatives","SOLF0:USTF0",1745486459989,6.74050768,146.86,146.8,6.74050768]
["bitfinex-derivatives","SOLF0:USTF0",1745486460183,6.809,146.85,146.82,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1745486461091,6.809,146.85,146.81,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1745486461285,13.55000768,146.84,146.8,6.74050768]
["bitfinex-derivatives","SOLF0:USTF0",1745486461587,13.55000768,146.84,146.8,13.55120768]
["bitfinex-derivatives","SOLF0:USTF0",1745486462084,13.55000768,146.84,146.8,6.74050768]
["bitfinex-derivatives","SOLF0:USTF0",1745486462292,6.74050768,146.84,146.79,35.82050768]
["bitfinex-derivatives","SOLF0:USTF0",1745486462483,6.74050768,146.8,146.79,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1745486462681,6.74050768,146.8,146.76,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1745486462882,13.55290768,146.78,146.76,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1745486463083,6.74050768,146.77,146.73,61.16158746]
["bitfinex-derivatives","SOLF0:USTF0",1745486463589,6.74050768,146.76,146.73,61.16158746]
["bitfinex-derivatives","SOLF0:USTF0",1745486463786,6.74050768,146.75,146.73,61.16158746]
["bitfinex-derivatives","SOLF0:USTF0",1745486463984,13.55430768,146.75,146.73,61.16158746]
["bitfinex-derivatives","SOLF0:USTF0",1745486464592,6.8131,146.76,146.73,61.16158746]
["bitfinex-derivatives","SOLF0:USTF0",1745486464891,13.55360768,146.76,146.73,61.16158746]
["bitfinex-derivatives","SOLF0:USTF0",1745486465294,6.8131,146.76,146.73,61.16158746]
["bitfinex-derivatives","SOLF0:USTF0",1745486465497,10.56410203,146.79,146.73,61.16158746]
["bitfinex-derivatives","SOLF0:USTF0",1745486466091,6.8136,146.75,146.73,61.16158746]
["bitfinex-derivatives","SOLF0:USTF0",1745486466293,10.56410203,146.77,146.73,61.16158746]
["bitfinex-derivatives","SOLF0:USTF0",1745486466491,6.8138,146.75,146.71,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1745486467693,7.9038,146.78,146.7,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1745486467896,39.58410203,146.81,146.71,10.56410203]
["bitfinex-derivatives","SOLF0:USTF0",1745486468089,10.56410203,146.79,146.71,10.56410203]
["bitfinex-derivatives","SOLF0:USTF0",1745486468396,6.8128,146.77,146.73,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1745486468590,6.8128,146.77,146.71,10.56410203]
["bitfinex-derivatives","SOLF0:USTF0",1745486468991,6.8128,146.77,146.74,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1745486469595,6.8128,146.77,146.73,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1745486470595,10.56410203,146.79,146.7,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1745486470996,6.8137,146.75,146.7,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1745486471196,6.8137,146.75,146.71,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1745486471400,10.56410203,146.79,146.7,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1745486471793,29.02,146.81,146.71,10.56410203]
["bitfinex-derivatives","SOLF0:USTF0",1745486472092,6.8114,146.8,146.73,10.56410203]
["bitfinex-derivatives","SOLF0:USTF0",1745486472300,18.71130203,146.82,146.77,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1745486472598,6.8109,146.81,146.77,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1745486472895,18.71130203,146.82,146.74,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1745486473193,8.1472,146.82,146.74,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1745486473498,6.8108,146.81,146.77,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1745486473698,8.1472,146.82,146.74,39.60410203]
["bitfinex-derivatives","SOLF0:USTF0",1745486474499,6.811,146.81,146.77,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1745486475499,6.811,146.81,146.78,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1745486475993,6.8112,146.8,146.76,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1745486476701,6.8109,146.81,146.77,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1745486477901,10.56410203,146.81,146.74,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1745486478499,6.8119,146.79,146.75,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1745486479201,6.8113,146.8,146.74,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1745486479700,6.8113,146.8,146.76,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1745486481200,6.8113,146.8,146.77,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1745486481397,8.1472,146.82,146.75,10.56410203]
["bitfinex-derivatives","SOLF0:USTF0",1745486481701,8.1472,146.82,146.78,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1745486481898,6.8107,146.81,146.78,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1745486482496,3.9556,146.83,146.75,10.56410203]
["bitfinex-derivatives","SOLF0:USTF0",1745486482702,39.60410203,146.87,146.77,10.56410203]
["bitfinex-derivatives","SOLF0:USTF0",1745486482901,39.60410203,146.87,146.78,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1745486483201,6.81,146.83,146.8,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1745486484003,6.81,146.83,146.81,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1745486484197,6.8094,146.84,146.81,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1745486484501,39.60410203,146.87,146.81,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1745486485302,6.7535517,146.85,146.81,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1745486485705,29.04,146.87,146.8,6.7535517]
["bitfinex-derivatives","SOLF0:USTF0",1745486485906,6.7535517,146.86,146.8,6.7535517]
["bitfinex-derivatives","SOLF0:USTF0",1745486486401,6.8095,146.84,146.82,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1745486486802,6.7535517,146.83,146.78,35.7935517]
["bitfinex-derivatives","SOLF0:USTF0",1745486487404,6.7535517,146.82,146.78,35.8519]
["bitfinex-derivatives","SOLF0:USTF0",1745486487904,6.8116,146.79,146.78,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1745486489505,10.55781554,146.83,146.78,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1745486489799,10.55781554,146.83,146.78,35.852]
["bitfinex-derivatives","SOLF0:USTF0",1745486490206,10.55781554,146.85,146.78,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1745486490506,10.55781554,146.85,146.79,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1745486490804,6.8105,146.82,146.79,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1745486491005,10.55781554,146.85,146.78,35.8518]
["bitfinex-derivatives","SOLF0:USTF0",1745486491508,6.811,146.81,146.78,35.8518]
["bitfinex-derivatives","SOLF0:USTF0",1745486492906,6.8112,146.8,146.78,35.8518]
["bitfinex-derivatives","SOLF0:USTF0",1745486493204,6.8112,146.8,146.78,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1745486493606,6.8116,146.79,146.78,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1745486493808,10.55781554,146.81,146.75,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1745486494009,10.55781554,146.79,146.72,572.4256]
["bitfinex-derivatives","SOLF0:USTF0",1745486494506,10.55781554,146.81,146.72,572.4256]
["bitfinex-derivatives","SOLF0:USTF0",1745486494805,6.8128,146.77,146.74,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1745486495106,6.8128,146.77,146.72,572.4256]
["bitfinex-derivatives","SOLF0:USTF0",1745486495408,6.8128,146.77,146.72,582.98341554]
["bitfinex-derivatives","SOLF0:USTF0",1745486496603,6.8128,146.77,146.74,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1745486496804,6.8131,146.76,146.74,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1745486497007,10.55781554,146.79,146.72,575.1946]
["bitfinex-derivatives","SOLF0:USTF0",1745486497202,6.8137,146.75,146.72,568.38]
["bitfinex-derivatives","SOLF0:USTF0",1745486497909,6.8142,146.74,146.72,568.38]
["bitfinex-derivatives","SOLF0:USTF0",1745486498709,6.8144,146.73,146.72,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1745486498908,10.55781554,146.77,146.69,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1745486499110,10.55781554,146.77,146.69,35.816]
["bitfinex-derivatives","SOLF0:USTF0",1745486499311,10.55781554,146.75,146.69,35.816]
["bitfinex-derivatives","SOLF0:USTF0",1745486500311,10.55781554,146.75,146.7,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1745486500613,6.8145,146.73,146.7,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1745486501111,3.0116,146.76,146.71,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1745486501311,10.55781554,146.77,146.71,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1745486501814,10.55781554,146.77,146.69,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1745486502613,6.8137,146.75,146.72,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1745486503508,6.814,146.74,146.72,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1745486503718,10.55781554,146.77,146.69,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1745486504716,6.8144,146.73,146.71,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1745486505010,10.55781554,146.77,146.69,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1745486505315,6.8137,146.75,146.69,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1745486506016,6.8137,146.75,146.72,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1745486506820,39.55781554,146.79,146.69,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1745486507116,6.8134,146.76,146.72,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1745486508017,6.8135,146.75,146.72,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1745486508615,6.8131,146.76,146.73,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1745486509216,6.8126,146.77,146.74,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1745486509417,29.0,146.79,146.72,10.55781554]
["bitfinex-derivatives","SOLF0:USTF0",1745486509616,13.70481554,146.81,146.73,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1745486509818,6.8118,146.79,146.76,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1745486510114,6.299,146.82,146.73,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1745486510312,6.299,146.82,146.73,31.4185]
["bitfinex-derivatives","SOLF0:USTF0",1745486510519,6.8114,146.8,146.73,31.4185]
["bitfinex-derivatives","SOLF0:USTF0",1745486511125,6.8114,146.8,146.77,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1745486511319,6.8116,146.79,146.74,10.55781554]
["bitfinex-derivatives","SOLF0:USTF0",1745486511520,6.8116,146.79,146.76,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1745486511815,6.299,146.82,146.74,10.55781554]
["bitfinex-derivatives","SOLF0:USTF0",1745486512019,13.00681554,146.85,146.79,6.8112]
["bitfinex-derivatives","SOLF0:USTF0",1745486512219,13.00681554,146.85,146.77,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1745486512520,6.81,146.83,146.8,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1745486512719,39.57781554,146.87,146.78,10.55781554]
["bitfinex-derivatives","SOLF0:USTF0",1745486513019,6.809,146.85,146.78,10.55781554]
["bitfinex-derivatives","SOLF0:USTF0",1745486513212,6.809,146.85,146.78,13.09501554]
["bitfinex-derivatives","SOLF0:USTF0",1745486514221,6.809,146.85,146.81,6.8103]
["bitfinex-derivatives","SOLF0:USTF0",1745486514526,6.8084,146.86,146.8,10.55781554]
["bitfinex-derivatives","SOLF0:USTF0",1745486514720,6.8084,146.86,146.81,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1745486514921,6.8084,146.86,146.82,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1745486516526,6.809,146.85,146.82,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1745486517422,6.8097,146.84,146.81,35.8105]
["bitfinex-derivatives","SOLF0:USTF0",1745486517815,6.8097,146.84,146.81,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1745486518321,6.8098,146.83,146.81,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1745486518523,6.8098,146.83,146.78,31.5372]
["bitfinex-derivatives","SOLF0:USTF0",1745486519023,6.8098,146.83,146.8,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1745486519426,6.8105,146.82,146.79,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1745486519620,6.8105,146.82,146.78,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1745486520320,6.8099,146.83,146.79,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1745486520625,36.5783,146.89,146.8,10.55781554]
["bitfinex-derivatives","SOLF0:USTF0",1745486521219,6.8085,146.86,146.83,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1745486521419,36.5783,146.89,146.83,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1745486521825,6.8082,146.87,146.83,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1745486522219,36.5783,146.89,146.83,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1745486522523,36.5783,146.89,146.82,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1745486522920,10.55781554,146.88,146.8,10.55781554]
["bitfinex-derivatives","SOLF0:USTF0",1745486523124,10.55781554,146.88,146.79,4.8863]
["bitfinex-derivatives","SOLF0:USTF0",1745486523524,10.55781554,146.88,146.82,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1745486524526,6.8091,146.85,146.82,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1745486524822,10.55781554,146.86,146.78,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1745486525227,6.8104,146.82,146.79,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1745486525826,6.8104,146.82,146.78,35.8119]
["bitfinex-derivatives","SOLF0:USTF0",1745486526026,6.8104,146.82,146.78,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1745486526331,6.81,146.83,146.78,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1745486526925,10.55781554,146.88,146.81,6.8103]
["bitfinex-derivatives","SOLF0:USTF0",1745486527126,10.55781554,146.88,146.78,39.55781554]
["bitfinex-derivatives","SOLF0:USTF0",1745486527127,36.5783,146.89,146.8,10.55781554]
["bitfinex-derivatives","SOLF0:USTF0",1745486527325,6.8086,146.86,146.8,10.55781554]
["bitfinex-derivatives","SOLF0:USTF0",1745486527525,6.8086,146.86,146.82,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1745486527725,18.13611554,146.89,146.8,10.55781554]
["bitfinex-derivatives","SOLF0:USTF0",1745486528021,6.8089,146.85,146.81,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1745486528428,6.8086,146.86,146.8,10.55781554]
["bitfinex-derivatives","SOLF0:USTF0",1745486528622,6.8086,146.86,146.83,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1745486530227,6.8089,146.85,146.82,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1745486530527,6.8089,146.85,146.8,10.55781554]
["bitfinex-derivatives","SOLF0:USTF0",1745486531728,6.8089,146.85,146.81,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1745486532030,6.8089,146.85,146.8,10.55781554]
["bitfinex-derivatives","SOLF0:USTF0",1745486532226,6.8089,146.85,146.82,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1745486532522,6.8086,146.86,146.8,10.55781554]
["bitfinex-derivatives","SOLF0:USTF0",1745486532729,18.13611554,146.89,146.8,10.55781554]
["bitfinex-derivatives","SOLF0:USTF0",1745486532923,6.8082,146.87,146.83,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1745486533125,18.13611554,146.89,146.82,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1745486533529,6.8086,146.86,146.82,35.7699]
["bitfinex-derivatives","SOLF0:USTF0",1745486534326,6.8086,146.86,146.83,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1745486534721,6.8081,146.87,146.82,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1745486535024,7.5783,146.89,146.82,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1745486535230,6.8086,146.86,146.82,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1745486535532,6.8086,146.86,146.83,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1745486536027,6.8089,146.85,146.82,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1745486536229,6.8089,146.85,146.82,35.77]
["bitfinex-derivatives","SOLF0:USTF0",1745486536533,6.8085,146.86,146.82,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1745486536730,6.8085,146.86,146.83,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1745486537025,10.55781554,146.88,146.82,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1745486537230,6.8081,146.87,146.84,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1745486538425,6.8081,146.87,146.85,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1745486538633,39.51781554,146.9,146.82,39.51781554]
["bitfinex-derivatives","SOLF0:USTF0",1745486539032,28.96,146.9,146.86,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1745486539233,6.8074,146.89,146.86,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1745486539431,10.55781554,146.92,146.86,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1745486539931,6.8075,146.88,146.86,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1745486540935,10.55781554,146.9,146.82,42.07301554]
["bitfinex-derivatives","SOLF0:USTF0",1745486541131,10.55781554,146.9,146.82,31.5152]
["bitfinex-derivatives","SOLF0:USTF0",1745486541333,10.55781554,146.9,146.83,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1745486541733,10.55781554,146.9,146.82,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1745486542029,6.8086,146.86,146.82,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1745486542734,6.8086,146.86,146.83,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1745486545336,10.55781554,146.9,146.82,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1745486545640,10.55781554,146.92,146.84,10.55781554]
["bitfinex-derivatives","SOLF0:USTF0",1745486545841,6.8069,146.9,146.86,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1745486546038,10.55781554,146.92,146.86,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1745486546538,6.807,146.89,146.86,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1745486547238,6.807,146.89,146.86,13.55667617]
["bitfinex-derivatives","SOLF0:USTF0",1745486547643,6.74847617,146.9,146.82,31.5773]
["bitfinex-derivatives","SOLF0:USTF0",1745486547644,6.8076,146.88,146.85,13.55707617]
["bitfinex-derivatives","SOLF0:USTF0",1745486548534,6.74847617,146.89,146.82,31.5773]
["bitfinex-derivatives","SOLF0:USTF0",1745486548839,6.74847617,146.87,146.82,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1745486549239,6.8089,146.85,146.82,35.77]
["bitfinex-derivatives","SOLF0:USTF0",1745486549941,6.8086,146.86,146.83,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1745486550145,10.55039291,146.88,146.83,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1745486550339,10.55039291,146.88,146.82,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1745486551242,10.55039291,146.88,146.82,35.77]
["bitfinex-derivatives","SOLF0:USTF0",1745486551243,6.8088,146.85,146.82,35.77]
["bitfinex-derivatives","SOLF0:USTF0",1745486552142,6.8086,146.86,146.83,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1745486552343,10.55039291,146.9,146.82,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1745486552543,10.55039291,146.92,146.82,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1745486552842,6.8083,146.87,146.84,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1745486553546,6.8083,146.86,146.83,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1745486553846,6.8083,146.86,146.82,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1745486554040,6.8083,146.86,146.83,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1745486560746,6.8083,146.86,146.82,35.7699]
["bitfinex-derivatives","SOLF0:USTF0",1745486560941,6.8083,146.86,146.82,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1745486561147,5.145,146.89,146.82,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1745486561448,10.55039291,146.87,146.79,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1745486561747,10.55039291,146.85,146.79,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1745486561947,10.55039291,146.87,146.81,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1745486562249,6.8098,146.83,146.81,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1745486562449,6.8098,146.83,146.8,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1745486562949,6.8098,146.83,146.79,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1745486563359,6.8095,146.84,146.79,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1745486564348,6.8095,146.84,146.81,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1745486564647,10.55039291,146.87,146.79,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1745486564851,2.4497,146.88,146.79,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1745486565348,6.8084,146.86,146.83,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1745486566452,6.8084,146.86,146.84,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1745486566649,6.8084,146.86,146.79,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1745486566851,6.8089,146.85,146.79,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1745486567047,6.8089,146.85,146.82,6.8098]
["bitfinex-derivatives","SOLF0:USTF0",1745486567654,10.55039291,146.87,146.79,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1745486568150,6.8095,146.84,146.81,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1745486568449,6.8095,146.84,146.79,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1745486569151,6.8095,146.84,146.8,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1745486569352,13.56342217,146.84,146.8,13.56482217]
["bitfinex-derivatives","SOLF0:USTF0",1745486569552,13.56342217,146.84,146.8,6.75392217]
["bitfinex-derivatives","SOLF0:USTF0",1745486569853,13.56342217,146.84,146.81,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1745486570551,6.809,146.85,146.82,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1745486570848,13.56292217,146.85,146.82,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1745486571050,6.75392217,146.85,146.8,6.75392217]
["bitfinex-derivatives","SOLF0:USTF0",1745486571352,6.8095,146.84,146.81,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1745486571651,6.75392217,146.85,146.8,6.75392217]
["bitfinex-derivatives","SOLF0:USTF0",1745486571952,6.8095,146.84,146.81,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1745486573149,6.8097,146.83,146.8,13.56482217]
["bitfinex-derivatives","SOLF0:USTF0",1745486573357,6.75392217,146.85,146.8,6.75392217]
["bitfinex-derivatives","SOLF0:USTF0",1745486573956,6.8095,146.84,146.81,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1745486574154,2.4497,146.88,146.8,6.75392217]
["bitfinex-derivatives","SOLF0:USTF0",1745486574356,6.75392217,146.87,146.82,6.75392217]
["bitfinex-derivatives","SOLF0:USTF0",1745486574654,6.8086,146.86,146.83,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1745486574954,6.75392217,146.87,146.82,6.75392217]
["bitfinex-derivatives","SOLF0:USTF0",1745486575256,13.56222217,146.87,146.83,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1745486575757,6.75392217,146.87,146.83,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1745486575951,2.4497,146.88,146.84,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1745486576155,6.75392217,146.87,146.84,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1745486576451,6.8083,146.86,146.82,6.75392217]
["bitfinex-derivatives","SOLF0:USTF0",1745486576658,6.8083,146.86,146.83,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1745486577556,28.92,146.92,146.85,6.75392217]
["bitfinex-derivatives","SOLF0:USTF0",1745486577753,6.75392217,146.9,146.85,6.75392217]
["bitfinex-derivatives","SOLF0:USTF0",1745486578153,6.75392217,146.87,146.83,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1745486578559,13.56202217,146.87,146.84,6.8089]
["bitfinex-derivatives","SOLF0:USTF0",1745486580160,6.8083,146.86,146.84,6.8089]
["bitfinex-derivatives","SOLF0:USTF0",1745486581858,6.8083,146.86,146.83,42.48342217]
["bitfinex-derivatives","SOLF0:USTF0",1745486582157,13.56192217,146.87,146.83,35.67392217]
["bitfinex-derivatives","SOLF0:USTF0",1745486582357,6.75392217,146.89,146.83,35.67392217]
["bitfinex-derivatives","SOLF0:USTF0",1745486582759,13.56312217,146.85,146.83,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1745486582957,6.75392217,146.85,146.81,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1745486583460,6.8095,146.84,146.81,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1745486584861,6.75392217,146.87,146.82,6.75392217]
["bitfinex-derivatives","SOLF0:USTF0",1745486585161,6.75392217,146.88,146.82,6.75392217]
["bitfinex-derivatives","SOLF0:USTF0",1745486586059,6.75392217,146.88,146.84,6.75392217]
["bitfinex-derivatives","SOLF0:USTF0",1745486586365,13.56182217,146.88,146.84,13.56292217]
["bitfinex-derivatives","SOLF0:USTF0",1745486586663,6.75392217,146.88,146.84,13.56292217]
["bitfinex-derivatives","SOLF0:USTF0",1745486587063,6.8081,146.87,146.84,13.56292217]
["bitfinex-derivatives","SOLF0:USTF0",1745486587463,6.75392217,146.88,146.83,35.6695]
["bitfinex-derivatives","SOLF0:USTF0",1745486587663,6.8086,146.86,146.83,35.6695]
["bitfinex-derivatives","SOLF0:USTF0",1745486588263,6.8088,146.85,146.83,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1745486588458,28.92,146.92,146.83,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1745486588459,6.75392217,146.86,146.83,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1745486588963,6.8091,146.85,146.83,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1745486590061,6.75392217,146.88,146.83,35.61392217]
["bitfinex-derivatives","SOLF0:USTF0",1745486590461,28.92,146.92,146.85,6.75392217]
["bitfinex-derivatives","SOLF0:USTF0",1745486590662,6.75392217,146.9,146.86,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1745486591361,6.8077,146.88,146.86,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1745486592064,6.8072,146.89,146.85,6.75392217]
["bitfinex-derivatives","SOLF0:USTF0",1745486592866,6.8072,146.89,146.86,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1745486593063,28.86,146.96,146.87,6.75392217]
["bitfinex-derivatives","SOLF0:USTF0",1745486593271,6.75392217,146.95,146.83,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1745486593463,6.8055,146.93,146.89,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1745486593966,6.75392217,146.95,146.89,6.75392217]
["bitfinex-derivatives","SOLF0:USTF0",1745486594566,6.75392217,146.95,146.91,6.75392217]
["bitfinex-derivatives","SOLF0:USTF0",1745486595367,13.55832217,146.95,146.92,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1745486595564,6.8044,146.95,146.91,6.75392217]
["bitfinex-derivatives","SOLF0:USTF0",1745486595866,6.75392217,146.97,146.93,6.75392217]
["bitfinex-derivatives","SOLF0:USTF0",1745486596167,6.8039,146.96,146.93,13.55882217]
["bitfinex-derivatives","SOLF0:USTF0",1745486596966,6.75392217,146.97,146.91,35.61392217]
["bitfinex-derivatives","SOLF0:USTF0",1745486597165,6.75392217,146.95,146.91,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1745486597368,6.75392217,146.94,146.89,6.75392217]
["bitfinex-derivatives","SOLF0:USTF0",1745486597667,6.75392217,146.9,146.87,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1745486597961,28.86,146.94,146.88,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1745486598167,6.75392217,146.93,146.88,6.75392217]
["bitfinex-derivatives","SOLF0:USTF0",1745486598462,6.806,146.91,146.88,6.75392217]
["bitfinex-derivatives","SOLF0:USTF0",1745486598669,13.55992217,146.91,146.88,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1745486599269,6.806,146.91,146.88,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1745486600272,6.8065,146.9,146.88,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1745486601875,6.8062,146.91,146.88,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1745486602574,6.8062,146.91,146.87,35.6677]
["bitfinex-derivatives","SOLF0:USTF0",1745486602879,6.8067,146.9,146.87,35.6677]
["bitfinex-derivatives","SOLF0:USTF0",1745486603572,6.8073,146.89,146.87,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1745486603779,10.54347304,146.91,146.85,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1745486603970,10.54347304,146.89,146.84,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1745486604278,6.8093,146.85,146.81,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1745486604479,10.54347304,146.87,146.81,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1745486604978,6.8093,146.84,146.81,35.6703]
["bitfinex-derivatives","SOLF0:USTF0",1745486605379,6.809,146.85,146.82,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1745486605584,10.54347304,146.87,146.82,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1745486605876,10.54347304,146.87,146.81,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1745486606078,6.8086,146.86,146.83,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1745486606279,6.8086,146.86,146.81,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1745486606678,6.8086,146.86,146.82,6.8098]
["bitfinex-derivatives","SOLF0:USTF0",1745486607876,39.40347304,146.9,146.81,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1745486608081,10.54347304,146.91,146.83,10.54347304]
["bitfinex-derivatives","SOLF0:USTF0",1745486608374,28.86,146.93,146.83,10.54347304]
["bitfinex-derivatives","SOLF0:USTF0",1745486608581,28.86,146.93,146.86,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1745486608780,28.86,146.93,146.85,39.40347304]
["bitfinex-derivatives","SOLF0:USTF0",1745486608981,6.8074,146.89,146.85,35.6686]
["bitfinex-derivatives","SOLF0:USTF0",1745486609383,28.86,146.93,146.85,35.6686]
["bitfinex-derivatives","SOLF0:USTF0",1745486609683,10.54347304,146.92,146.85,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1745486609982,10.54347304,146.9,146.85,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1745486610176,6.8082,146.87,146.85,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1745486610480,10.54347304,146.9,146.85,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1745486610879,6.8082,146.87,146.84,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1745486611782,6.8084,146.86,146.84,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1745486611980,6.8084,146.86,146.83,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1745486612789,6.809,146.85,146.82,35.6699]
["bitfinex-derivatives","SOLF0:USTF0",1745486615790,6.8093,146.84,146.82,35.6699]
["bitfinex-derivatives","SOLF0:USTF0",1745486616489,6.809,146.85,146.82,35.6699]
["bitfinex-derivatives","SOLF0:USTF0",1745486618089,6.8096,146.84,146.82,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1745486619284,6.8085,146.86,146.83,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1745486619589,52.97527304,146.92,146.83,10.54347304]
["bitfinex-derivatives","SOLF0:USTF0",1745486620080,52.97527304,146.92,146.84,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1745486620284,39.36347304,146.92,146.83,10.54347304]
["bitfinex-derivatives","SOLF0:USTF0",1745486620587,39.36347304,146.92,146.86,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1745486620987,6.8077,146.88,146.86,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1745486621588,6.8077,146.88,146.85,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1745486623291,6.8081,146.87,146.84,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1745486623691,6.8081,146.87,146.85,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1745486624390,13.55856036,146.88,146.85,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1745486625788,6.75096036,146.88,146.86,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1745486625995,6.8072,146.89,146.86,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1745486626291,6.75096036,146.9,146.85,6.75096036]
["bitfinex-derivatives","SOLF0:USTF0",1745486626492,13.55786036,146.9,146.86,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1745486626792,6.75096036,146.9,146.86,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1745486627088,6.807,146.89,146.86,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1745486627391,6.75096036,146.9,146.86,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1745486627586,6.807,146.89,146.86,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1745486627793,6.75096036,146.9,146.86,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1745486628589,28.82,146.93,146.85,6.75096036]
["bitfinex-derivatives","SOLF0:USTF0",1745486628790,6.75096036,146.91,146.85,6.75096036]
["bitfinex-derivatives","SOLF0:USTF0",1745486628990,6.8068,146.9,146.85,6.75096036]
["bitfinex-derivatives","SOLF0:USTF0",1745486629296,2.5762,146.95,146.89,6.75096036]
["bitfinex-derivatives","SOLF0:USTF0",1745486629492,6.8054,146.93,146.91,6.75096036]
["bitfinex-derivatives","SOLF0:USTF0",1745486629692,6.75096036,146.94,146.89,13.55766036]
["bitfinex-derivatives","SOLF0:USTF0",1745486630093,6.75096036,146.94,146.9,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1745486630292,11.75006036,146.95,146.91,6.75096036]
["bitfinex-derivatives","SOLF0:USTF0",1745486630794,6.8047,146.94,146.91,6.75096036]
["bitfinex-derivatives","SOLF0:USTF0",1745486631292,6.8047,146.94,146.91,13.55666036]
["bitfinex-derivatives","SOLF0:USTF0",1745486633389,18.55446036,146.95,146.92,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1745486633598,13.55536036,146.95,146.92,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1745486633895,6.75096036,146.97,146.93,6.75096036]
["bitfinex-derivatives","SOLF0:USTF0",1745486634194,13.55456036,146.97,146.94,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1745486634795,6.803,146.98,146.93,6.75096036]
["bitfinex-derivatives","SOLF0:USTF0",1745486635297,6.8033,146.97,146.94,6.8043]
["bitfinex-derivatives","SOLF0:USTF0",1745486635796,6.8038,146.96,146.93,13.55586036]
["bitfinex-derivatives","SOLF0:USTF0",1745486636094,6.75096036,146.97,146.92,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1745486636492,6.8039,146.96,146.93,13.55576036]
["bitfinex-derivatives","SOLF0:USTF0",1745486637497,6.8042,146.95,146.93,13.55576036]
["bitfinex-derivatives","SOLF0:USTF0",1745486637698,6.75096036,146.97,146.93,13.55576036]
["bitfinex-derivatives","SOLF0:USTF0",1745486638101,6.804,146.96,146.93,13.55576036]
["bitfinex-derivatives","SOLF0:USTF0",1745486638896,6.75096036,146.97,146.93,6.75096036]
["bitfinex-derivatives","SOLF0:USTF0",1745486639401,6.804,146.96,146.93,13.55576036]
["bitfinex-derivatives","SOLF0:USTF0",1745486639599,6.804,146.96,146.93,6.75096036]
["bitfinex-derivatives","SOLF0:USTF0",1745486639794,6.74430524,146.96,146.93,6.75096036]
["bitfinex-derivatives","SOLF0:USTF0",1745486640099,6.75096036,146.97,146.93,6.75096036]
["bitfinex-derivatives","SOLF0:USTF0",1745486640398,6.8025,146.99,146.96,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1745486640798,4.7407,147.0,146.95,6.75096036]
["bitfinex-derivatives","SOLF0:USTF0",1745486640999,11.5429,147.0,146.97,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1745486641895,9.1646,147.0,146.98,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1745486642200,9.1646,147.0,146.96,6.75096036]
["bitfinex-derivatives","SOLF0:USTF0",1745486642702,9.1646,147.0,146.97,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1745486642900,6.8023,146.99,146.97,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1745486643195,2.3624,147.0,146.97,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1745486643403,9.1645,147.0,146.97,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1745486643695,6.75096036,147.02,146.98,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1745486643900,7.3134,147.04,146.98,6.75096036]
["bitfinex-derivatives","SOLF0:USTF0",1745486644101,7.3134,147.04,146.99,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1745486644399,6.75096036,147.03,146.98,6.75096036]
["bitfinex-derivatives","SOLF0:USTF0",1745486644900,6.8013,147.02,146.98,6.75096036]
["bitfinex-derivatives","SOLF0:USTF0",1745486645300,14.06436036,147.04,146.99,6.75096036]
["bitfinex-derivatives","SOLF0:USTF0",1745486645599,6.75096036,147.03,146.99,6.75096036]
["bitfinex-derivatives","SOLF0:USTF0",1745486645800,6.75096036,147.02,146.97,6.75096036]
["bitfinex-derivatives","SOLF0:USTF0",1745486646400,6.75096036,147.02,146.98,6.75096036]
["bitfinex-derivatives","SOLF0:USTF0",1745486647203,13.55216036,147.02,146.99,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1745486649201,6.8012,147.02,146.99,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1745486649499,6.8012,147.02,146.99,13.55316036]
["bitfinex-derivatives","SOLF0:USTF0",1745486650200,6.8007,147.03,147.0,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1745486650401,13.55166036,147.03,147.0,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1745486650802,6.801,147.02,147.0,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1745486650995,14.06436036,147.04,147.0,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1745486651201,11.71066036,147.04,147.0,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1745486651399,6.8007,147.03,147.01,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1745486651600,31.1828,147.08,147.0,6.75096036]
["bitfinex-derivatives","SOLF0:USTF0",1745486651796,6.75096036,147.05,147.0,35.51096036]
["bitfinex-derivatives","SOLF0:USTF0",1745486652000,6.75096036,147.02,147.0,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1745486652501,13.55216036,147.02,147.0,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1745486653199,6.8014,147.01,147.0,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1745486653501,6.8014,147.01,146.97,35.51096036]
["bitfinex-derivatives","SOLF0:USTF0",1745486654000,6.8014,147.01,146.98,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1745486654802,13.55206036,147.02,146.99,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1745486655106,6.75096036,147.02,146.97,35.51096036]
["bitfinex-derivatives","SOLF0:USTF0",1745486655302,6.8015,147.01,146.98,13.55346036]
["bitfinex-derivatives","SOLF0:USTF0",1745486655706,6.8015,147.01,146.98,6.75096036]
["bitfinex-derivatives","SOLF0:USTF0",1745486657003,13.55216036,147.02,146.99,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1745486657402,6.75096036,147.02,146.99,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1745486657704,36.2287,147.08,146.99,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1745486657903,6.75096036,147.03,146.99,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1745486658306,6.8012,147.02,146.99,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1745486658904,6.75096036,147.03,146.99,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1745486658905,6.75096036,147.04,146.99,6.75096036]
["bitfinex-derivatives","SOLF0:USTF0",1745486659106,6.75096036,147.03,146.99,6.75096036]
["bitfinex-derivatives","SOLF0:USTF0",1745486659297,6.75096036,147.03,146.98,6.75096036]
["bitfinex-derivatives","SOLF0:USTF0",1745486659599,13.55166036,147.03,147.0,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1745486660211,13.55166036,147.03,147.01,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1745486660403,6.8007,147.03,147.01,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1745486660806,6.8011,147.02,146.97,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1745486661006,6.8011,147.02,146.98,6.75096036]
["bitfinex-derivatives","SOLF0:USTF0",1745486662207,6.8011,147.02,146.99,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1745486662902,6.8011,147.02,147.0,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1745486663102,6.8011,147.02,146.98,6.75096036]
["bitfinex-derivatives","SOLF0:USTF0",1745486663401,6.8011,147.02,146.99,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1745486663705,6.8017,147.01,146.97,35.51096036]
["bitfinex-derivatives","SOLF0:USTF0",1745486663898,6.8017,147.01,146.98,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1745486664103,6.8022,147.0,146.97,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1745486664498,28.76,147.06,146.98,6.75096036]
["bitfinex-derivatives","SOLF0:USTF0",1745486664705,6.75096036,147.03,146.98,6.75096036]
["bitfinex-derivatives","SOLF0:USTF0",1745486665203,28.76,147.06,146.98,13.55346036]
["bitfinex-derivatives","SOLF0:USTF0",1745486665404,6.75096036,147.03,146.98,13.55346036]
["bitfinex-derivatives","SOLF0:USTF0",1745486665706,28.76,147.06,146.98,6.75096036]
["bitfinex-derivatives","SOLF0:USTF0",1745486665904,6.75096036,147.07,147.02,6.75096036]
["bitfinex-derivatives","SOLF0:USTF0",1745486666408,6.75096036,147.07,147.03,13.55106036]
["bitfinex-derivatives","SOLF0:USTF0",1745486666709,2.3666,147.1,147.01,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1745486666908,2.3666,147.1,147.06,6.75096036]
["bitfinex-derivatives","SOLF0:USTF0",1745486667202,28.76,147.15,147.06,6.75096036]
["bitfinex-derivatives","SOLF0:USTF0",1745486667501,28.76,147.15,147.08,6.75096036]
["bitfinex-derivatives","SOLF0:USTF0",1745486667707,6.75096036,147.14,147.1,6.75096036]
["bitfinex-derivatives","SOLF0:USTF0",1745486667903,6.75096036,147.15,147.1,6.75096036]
["bitfinex-derivatives","SOLF0:USTF0",1745486668108,6.75096036,147.16,147.11,6.75096036]
["bitfinex-derivatives","SOLF0:USTF0",1745486668308,6.75096036,147.15,147.1,6.75096036]
["bitfinex-derivatives","SOLF0:USTF0",1745486668506,6.75096036,147.15,147.12,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1745486668507,13.54616036,147.15,147.12,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1745486668708,13.54616036,147.15,147.1,6.75096036]
["bitfinex-derivatives","SOLF0:USTF0",1745486669009,6.75096036,147.15,147.1,13.54796036]
["bitfinex-derivatives","SOLF0:USTF0",1745486669210,6.75096036,147.15,147.1,6.75096036]
["bitfinex-derivatives","SOLF0:USTF0",1745486670304,7.225,147.18,147.11,13.54756036]
["bitfinex-derivatives","SOLF0:USTF0",1745486670608,6.75096036,147.16,147.11,13.54756036]
["bitfinex-derivatives","SOLF0:USTF0",1745486670803,6.7954,147.14,147.11,13.54756036]
["bitfinex-derivatives","SOLF0:USTF0",1745486671004,6.75096036,147.14,147.1,13.54796036]
["bitfinex-derivatives","SOLF0:USTF0",1745486671205,6.7964,147.12,147.09,35.51096036]
["bitfinex-derivatives","SOLF0:USTF0",1745486671508,6.75096036,147.13,147.09,42.30836036]
["bitfinex-derivatives","SOLF0:USTF0",1745486671711,13.54706036,147.13,147.09,42.30836036]
["bitfinex-derivatives","SOLF0:USTF0",1745486672009,6.75096036,147.13,147.09,35.51096036]
["bitfinex-derivatives","SOLF0:USTF0",1745486672201,6.75096036,147.11,147.09,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1745486672910,13.54796036,147.11,147.09,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1745486673111,6.75096036,147.11,147.09,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1745486673312,10.51431701,147.14,147.09,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1745486673716,13.5861,147.2,147.09,39.27431701]
["bitfinex-derivatives","SOLF0:USTF0",1745486674013,6.9647,147.19,147.09,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1745486674212,10.51431701,147.15,147.09,35.5575]
["bitfinex-derivatives","SOLF0:USTF0",1745486674608,6.7963,147.13,147.09,35.5575]
["bitfinex-derivatives","SOLF0:USTF0",1745486675215,6.7963,147.13,147.1,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1745486675615,6.7963,147.13,147.09,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1745486675914,6.7963,147.13,147.1,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1745486676314,6.7968,147.11,147.09,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1745486676517,6.7968,147.11,147.08,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1745486676710,10.51431701,147.13,147.06,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1745486677013,6.797,147.11,147.08,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1745486677210,6.797,147.11,147.06,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1745486677514,6.797,147.11,147.08,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1745486677713,6.7965,147.12,147.08,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1745486678115,10.51431701,147.14,147.08,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1745486678715,6.7966,147.12,147.09,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1745486679014,10.51431701,147.14,147.09,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1745486679215,6.7961,147.13,147.09,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1745486679411,10.51431701,147.14,147.09,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1745486679811,6.7966,147.12,147.09,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1745486680216,10.51431701,147.14,147.06,39.21431701]
["bitfinex-derivatives","SOLF0:USTF0",1745486680417,6.7961,147.13,147.06,39.21431701]
["bitfinex-derivatives","SOLF0:USTF0",1745486680912,6.7964,147.12,147.06,39.21431701]
["bitfinex-derivatives","SOLF0:USTF0",1745486681515,6.7964,147.12,147.09,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1745486682217,6.7977,147.1,147.07,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1745486682421,10.51431701,147.11,147.06,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1745486682916,6.7982,147.08,147.06,35.4991]
["bitfinex-derivatives","SOLF0:USTF0",1745486683118,10.51431701,147.09,147.06,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1745486683417,6.7986,147.07,147.04,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1745486684619,6.7992,147.06,147.04,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1745486684917,6.7992,147.06,147.03,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1745486685219,6.7987,147.07,147.04,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1745486685514,10.51431701,147.09,147.04,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1745486685920,10.51431701,147.09,147.05,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1745486686220,7.0292,147.13,147.05,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1745486686421,10.51431701,147.11,147.05,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1745486686721,6.7985,147.08,147.05,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1745486687015,6.7989,147.07,147.04,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1745486687720,10.51431701,147.12,147.03,39.21431701]
["bitfinex-derivatives","SOLF0:USTF0",1745486688319,6.7979,147.09,147.06,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1745486688518,6.7979,147.09,147.03,39.21431701]
["bitfinex-derivatives","SOLF0:USTF0",1745486689419,6.7979,147.09,147.06,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1745486689618,10.51431701,147.12,147.03,39.21431701]
["bitfinex-derivatives","SOLF0:USTF0",1745486690222,10.51431701,147.12,147.07,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1745486691625,6.7977,147.09,147.07,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1745486692828,6.7982,147.08,147.06,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1745486695835,6.7979,147.09,147.06,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1745486696935,13.52882952,147.1,147.07,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1745486697129,6.7975,147.1,147.07,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1745486697637,6.7977,147.09,147.07,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1745486697838,6.73132952,147.11,147.07,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1745486698038,6.7977,147.09,147.07,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1745486699038,6.7974,147.1,147.07,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1745486699237,6.73132952,147.11,147.06,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1745486699538,6.7979,147.09,147.06,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1745486700441,6.7979,147.09,147.07,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1745486700644,6.7974,147.1,147.07,6.73132952]
["bitfinex-derivatives","SOLF0:USTF0",1745486700942,6.73132952,147.12,147.08,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1745486701136,6.9474,147.16,147.08,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1745486701342,6.9474,147.16,147.09,6.73132952]
["bitfinex-derivatives","SOLF0:USTF0",1745486701541,6.73132952,147.15,147.1,13.52832952]
["bitfinex-derivatives","SOLF0:USTF0",1745486701840,6.9474,147.16,147.1,13.52832952]
["bitfinex-derivatives","SOLF0:USTF0",1745486702341,6.73132952,147.15,147.11,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1745486702542,6.7956,147.14,147.11,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1745486704647,13.52692952,147.14,147.11,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1745486705744,6.7959,147.13,147.11,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1745486706044,6.73132952,147.12,147.08,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1745486706241,6.73132952,147.11,147.08,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1745486706441,35.6474,147.16,147.08,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1745486706642,6.73132952,147.13,147.08,35.43132952]
["bitfinex-derivatives","SOLF0:USTF0",1745486706940,2.3357,147.16,147.1,6.73132952]
["bitfinex-derivatives","SOLF0:USTF0",1745486707148,2.3357,147.16,147.08,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1745486707341,9.06702952,147.16,147.08,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1745486707644,6.73132952,147.14,147.09,6.73132952]
["bitfinex-derivatives","SOLF0:USTF0",1745486707942,6.73132952,147.13,147.09,6.73132952]
["bitfinex-derivatives","SOLF0:USTF0",1745486708140,2.3357,147.16,147.09,6.73132952]
["bitfinex-derivatives","SOLF0:USTF0",1745486708341,6.73132952,147.15,147.09,6.73132952]
["bitfinex-derivatives","SOLF0:USTF0",1745486708644,6.7957,147.14,147.1,6.7969]
["bitfinex-derivatives","SOLF0:USTF0",1745486709143,6.73132952,147.13,147.1,6.7969]
["bitfinex-derivatives","SOLF0:USTF0",1745486709348,6.73132952,147.13,147.09,6.73132952]
["bitfinex-derivatives","SOLF0:USTF0",1745486709640,6.73132952,147.11,147.08,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1745486710143,6.73132952,147.11,147.08,35.4978]
["bitfinex-derivatives","SOLF0:USTF0",1745486710544,6.73132952,147.11,147.08,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1745486710747,6.73132952,147.11,147.08,35.498]
["bitfinex-derivatives","SOLF0:USTF0",1745486711244,6.7967,147.12,147.08,35.498]
["bitfinex-derivatives","SOLF0:USTF0",1745486711446,2.3357,147.16,147.08,35.498]
["bitfinex-derivatives","SOLF0:USTF0",1745486711447,2.3357,147.16,147.09,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1745486711746,6.73132952,147.17,147.12,6.73132952]
["bitfinex-derivatives","SOLF0:USTF0",1745486711946,6.73132952,147.15,147.1,6.73132952]
["bitfinex-derivatives","SOLF0:USTF0",1745486712246,6.7952,147.15,147.1,6.73132952]
["bitfinex-derivatives","SOLF0:USTF0",1745486712447,13.52652952,147.15,147.1,6.73132952]
["bitfinex-derivatives","SOLF0:USTF0",1745486713650,6.7955,147.14,147.1,6.73132952]
["bitfinex-derivatives","SOLF0:USTF0",1745486713949,6.73132952,147.14,147.1,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1745486714148,6.73132952,147.14,147.09,35.39132952]
["bitfinex-derivatives","SOLF0:USTF0",1745486714554,6.73132952,147.12,147.09,35.4575]
["bitfinex-derivatives","SOLF0:USTF0",1745486714847,6.73132952,147.12,147.09,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1745486715150,6.73132952,147.12,147.1,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1745486715750,6.73132952,147.12,147.09,35.4574]
["bitfinex-derivatives","SOLF0:USTF0",1745486716152,6.73132952,147.12,147.09,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1745486716750,6.73132952,147.12,147.1,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1745486716949,6.73132952,147.14,147.1,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1745486717249,6.73132952,147.15,147.11,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1745486718248,4.0605,147.19,147.13,13.52702952]
["bitfinex-derivatives","SOLF0:USTF0",1745486718451,6.73132952,147.18,147.13,6.73132952]
["bitfinex-derivatives","SOLF0:USTF0",1745486718951,6.73132952,147.14,147.05,6.73132952]
["bitfinex-derivatives","SOLF0:USTF0",1745486719151,6.73132952,147.11,147.04,37.77972952]
["bitfinex-derivatives","SOLF0:USTF0",1745486719355,6.73132952,147.09,147.06,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1745486719551,6.73132952,147.09,147.04,31.0484]
["bitfinex-derivatives","SOLF0:USTF0",1745486719753,6.73132952,147.08,147.04,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1745486719953,13.52932952,147.09,147.05,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1745486721256,6.798,147.09,147.05,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1745486721554,17.31724952,147.09,147.05,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1745486722555,10.51924952,147.09,147.05,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1745486723256,17.31694952,147.09,147.05,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1745486723555,10.51924952,147.09,147.06,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1745486723757,17.31694952,147.09,147.04,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1745486724057,17.31694952,147.09,147.05,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1745486724649,17.31694952,147.09,147.06,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1745486725057,6.7982,147.08,147.02,3.9159]
["bitfinex-derivatives","SOLF0:USTF0",1745486725559,17.31714952,147.09,147.05,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1745486725859,17.31714952,147.09,147.05,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1745486726157,6.7982,147.08,147.05,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1745486727258,6.7982,147.08,147.06,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1745486727457,6.7987,147.07,147.01,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1745486727858,10.51924952,147.09,147.04,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1745486728261,6.7988,147.07,147.04,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1745486728965,17.31804952,147.07,147.04,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1745486730258,17.31804952,147.07,147.01,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1745486730259,6.8001,147.04,147.01,35.4612]
["bitfinex-derivatives","SOLF0:USTF0",1745486730469,10.51924952,147.05,147.01,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1745486730765,17.31904952,147.05,147.02,6.8006]
["bitfinex-derivatives","SOLF0:USTF0",1745486731366,6.8001,147.04,147.01,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1745486731666,10.51924952,147.05,146.98,571.0018]
["bitfinex-derivatives","SOLF0:USTF0",1745486731965,6.8013,147.02,146.98,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1745486732158,6.8013,147.02,146.95,71.32083698]
["bitfinex-derivatives","SOLF0:USTF0",1745486732666,6.8013,147.02,146.98,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1745486733066,6.8015,147.01,146.98,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1745486733566,10.51924952,147.03,146.99,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1745486733766,6.8012,147.02,146.99,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1745486734270,6.8014,147.01,146.99,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1745486734567,10.51924952,147.03,146.95,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1745486734766,6.8017,147.01,146.95,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1745486734963,6.8017,147.01,146.99,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1745486735269,6.8017,147.01,146.95,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1745486735566,10.51924952,147.03,146.98,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1745486737067,6.8016,147.01,146.98,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1745486738164,10.51924952,147.01,146.95,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1745486738369,10.51924952,146.99,146.92,30.6585]
["bitfinex-derivatives","SOLF0:USTF0",1745486738565,10.51924952,146.99,146.92,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1745486738773,6.8035,146.97,146.92,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1745486739266,6.8037,146.96,146.93,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1745486739471,10.51924952,146.97,146.89,32.5048]
["bitfinex-derivatives","SOLF0:USTF0",1745486739663,6.8044,146.95,146.91,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1745486739966,10.51924952,146.97,146.91,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1745486740569,6.8044,146.95,146.92,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1745486741669,6.8044,146.95,146.91,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1745486742068,6.8047,146.94,146.91,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1745486742270,10.51924952,146.97,146.91,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1745486742571,6.8045,146.95,146.92,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1745486742872,10.51924952,146.97,146.92,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1745486743373,6.74449952,146.94,146.92,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1745486744266,6.74449952,146.94,146.89,32.5048]
["bitfinex-derivatives","SOLF0:USTF0",1745486744470,6.74449952,146.94,146.89,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1745486744671,6.74449952,146.92,146.88,6.74449952]
["bitfinex-derivatives","SOLF0:USTF0",1745486744872,6.74449952,146.92,146.89,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1745486746872,13.55009952,146.92,146.89,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1745486747073,6.74449952,146.92,146.87,6.74449952]
["bitfinex-derivatives","SOLF0:USTF0",1745486747276,28.64,146.96,146.89,6.74449952]
["bitfinex-derivatives","SOLF0:USTF0",1745486747481,13.54889952,146.95,146.92,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1745486747780,6.74449952,146.95,146.9,6.74449952]
["bitfinex-derivatives","SOLF0:USTF0",1745486748480,13.54869952,146.95,146.92,6.8052]
["bitfinex-derivatives","SOLF0:USTF0",1745486749277,6.8042,146.95,146.92,6.8052]
["bitfinex-derivatives","SOLF0:USTF0",1745486749575,28.64,146.96,146.92,6.8052]
["bitfinex-derivatives","SOLF0:USTF0",1745486749783,6.8046,146.94,146.92,6.8052]
["bitfinex-derivatives","SOLF0:USTF0",1745486749981,28.64,146.96,146.92,6.8052]
["bitfinex-derivatives","SOLF0:USTF0",1745486750180,6.8044,146.95,146.92,6.8052]
["bitfinex-derivatives","SOLF0:USTF0",1745486750884,35.4438,146.96,146.93,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1745486751078,28.64,146.96,146.88,10.53765773]
["bitfinex-derivatives","SOLF0:USTF0",1745486751581,6.8046,146.95,146.88,10.53765773]
["bitfinex-derivatives","SOLF0:USTF0",1745486752483,6.8046,146.95,146.92,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1745486752883,6.8049,146.94,146.88,10.53765773]
["bitfinex-derivatives","SOLF0:USTF0",1745486753078,6.8049,146.94,146.91,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1745486753485,6.8043,146.95,146.88,10.53765773]
["bitfinex-derivatives","SOLF0:USTF0",1745486753675,10.53765773,146.95,146.86,39.17765773]
["bitfinex-derivatives","SOLF0:USTF0",1745486754280,6.8054,146.93,146.9,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1745486754477,10.53765773,146.95,146.9,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1745486754683,10.53765773,146.93,146.86,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1745486754881,4.0488,146.94,146.86,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1745486755079,10.53765773,146.97,146.87,10.53765773]
["bitfinex-derivatives","SOLF0:USTF0",1745486755482,10.53765773,146.97,146.9,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1745486756084,6.8054,146.93,146.9,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1745486756985,6.8054,146.93,146.91,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1745486757285,6.8054,146.93,146.87,10.53765773]
["bitfinex-derivatives","SOLF0:USTF0",1745486757487,6.8054,146.93,146.9,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1745486758586,6.8056,146.92,146.9,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1745486758989,6.8053,146.93,146.9,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1745486760293,6.8049,146.94,146.91,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1745486760692,10.53765773,146.95,146.86,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1745486760892,6.8051,146.93,146.9,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1745486761290,10.53765773,146.95,146.86,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1745486761593,6.8048,146.94,146.91,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1745486762089,6.8052,146.93,146.87,10.53765773]
["bitfinex-derivatives","SOLF0:USTF0",1745486762295,10.53765773,146.95,146.86,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1745486762795,10.53765773,146.97,146.88,10.53765773]
["bitfinex-derivatives","SOLF0:USTF0",1745486763492,32.7088,146.98,146.9,10.53765773]
["bitfinex-derivatives","SOLF0:USTF0",1745486763690,32.7088,146.98,146.91,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1745486763885,6.8035,146.97,146.94,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1745486764193,32.7088,146.98,146.91,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1745486764387,6.803,146.98,146.95,6.8038]
["bitfinex-derivatives","SOLF0:USTF0",1745486764789,1.9266,146.99,146.95,6.8038]
["bitfinex-derivatives","SOLF0:USTF0",1745486764995,6.8031,146.98,146.95,6.8038]
["bitfinex-derivatives","SOLF0:USTF0",1745486765393,6.8031,146.98,146.91,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1745486765394,1.9266,146.99,146.96,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1745486765900,1.9266,146.99,146.95,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1745486766195,6.803,146.98,146.95,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1745486766387,10.53765773,147.0,146.92,10.53765773]
["bitfinex-derivatives","SOLF0:USTF0",1745486766588,6.8021,147.0,146.92,10.53765773]
["bitfinex-derivatives","SOLF0:USTF0",1745486766795,39.19765773,147.02,146.91,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1745486766796,28.66,147.02,146.91,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1745486767097,28.66,147.02,146.94,10.53765773]
["bitfinex-derivatives","SOLF0:USTF0",1745486767395,12.56095773,147.04,146.94,10.53765773]
["bitfinex-derivatives","SOLF0:USTF0",1745486767396,12.56095773,147.04,146.95,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1745486767596,12.56095773,147.04,146.99,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1745486768296,6.8012,147.02,146.99,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1745486768697,12.56095773,147.04,146.95,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1745486768893,6.8021,147.0,146.95,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1745486769097,6.8021,147.0,146.97,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1745486769394,6.73975508,146.99,146.97,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1745486770292,6.73975508,147.01,146.98,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1745486770797,6.73975508,147.01,146.96,6.73975508]
["bitfinex-derivatives","SOLF0:USTF0",1745486770996,6.8023,147.0,146.96,13.54315508]
["bitfinex-derivatives","SOLF0:USTF0",1745486771397,6.73975508,147.01,146.96,6.73975508]
["bitfinex-derivatives","SOLF0:USTF0",1745486771696,6.73975508,146.97,146.95,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1745486772590,6.73975508,146.97,146.92,35.35975508]
["bitfinex-derivatives","SOLF0:USTF0",1745486772997,13.54305508,146.97,146.92,35.35975508]
["bitfinex-derivatives","SOLF0:USTF0",1745486773297,6.8033,146.97,146.92,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1745486773597,6.803,146.98,146.92,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1745486773894,10.53314125,147.0,146.92,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1745486774097,6.8021,147.0,146.97,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1745486774495,28.62,147.01,146.93,10.53314125]
["bitfinex-derivatives","SOLF0:USTF0",1745486774696,6.8025,146.99,146.96,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1745486775802,6.8017,147.01,146.93,10.53314125]
["bitfinex-derivatives","SOLF0:USTF0",1745486776099,10.53314125,147.0,146.92,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1745486776302,6.8038,146.96,146.93,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1745486776901,6.8035,146.97,146.94,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1745486777403,10.53314125,146.98,146.92,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1745486777598,6.8039,146.96,146.93,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1745486778903,6.8035,146.97,146.94,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1745486779598,6.8035,146.97,146.95,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1745486779903,6.803,146.98,146.95,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1745486780098,39.15314125,147.0,146.92,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1745486780394,39.15314125,147.0,146.94,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1745486780395,6.8035,146.97,146.94,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1745486780902,6.8029,146.98,146.95,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1745486781647,6.8033,146.97,146.95,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1745486782205,6.8033,146.97,146.94,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1745486783307,6.8033,146.97,146.95,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1745486783504,6.8038,146.96,146.92,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1745486783702,10.53314125,146.98,146.92,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1745486783905,10.53314125,146.96,146.92,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1745486784103,6.8044,146.95,146.92,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1745486784303,6.8044,146.95,146.92,35.4253]
["bitfinex-derivatives","SOLF0:USTF0",1745486785707,10.53314125,146.96,146.89,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1745486785906,10.53314125,146.94,146.89,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1745486786205,17.33814125,146.94,146.91,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1745486786403,17.33814125,146.94,146.89,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1745486786711,6.8056,146.92,146.9,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1745486786900,6.8056,146.92,146.89,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1745486787201,6.8053,146.93,146.9,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1745486787907,6.8053,146.93,146.89,35.4267]
["bitfinex-derivatives","SOLF0:USTF0",1745486788207,10.53314125,146.92,146.86,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1745486788602,6.8073,146.89,146.86,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1745486789002,10.53314125,146.9,146.85,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1745486789204,6.8077,146.88,146.85,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1745486790305,6.8071,146.89,146.85,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1745486791009,6.8071,146.89,146.86,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1745486791308,10.53314125,146.91,146.87,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1745486792308,6.8067,146.9,146.87,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1745486792808,6.8067,146.9,146.88,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1745486793102,10.53314125,146.95,146.85,10.53314125]
["bitfinex-derivatives","SOLF0:USTF0",1745486793310,10.53314125,146.95,146.9,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1745486793609,6.8051,146.93,146.9,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1745486794212,6.8051,146.93,146.91,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1745486794416,6.8047,146.94,146.87,39.17314125]
["bitfinex-derivatives","SOLF0:USTF0",1745486794715,6.8047,146.94,146.91,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1745486796214,6.8052,146.93,146.9,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1745486796415,10.53314125,146.95,146.87,39.17314125]
["bitfinex-derivatives","SOLF0:USTF0",1745486796715,6.8049,146.94,146.91,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1745486799013,6.8042,146.95,146.92,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1745486799317,6.74483342,146.94,146.92,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1745486800918,13.54953342,146.94,146.92,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1745486801820,13.54953342,146.94,146.91,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1745486802015,6.8051,146.93,146.91,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1745486802216,6.74483342,146.92,146.87,35.38483342]
["bitfinex-derivatives","SOLF0:USTF0",1745486802417,6.74483342,146.9,146.87,35.4477]
["bitfinex-derivatives","SOLF0:USTF0",1745486802616,13.55163342,146.9,146.87,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1745486802920,6.74483342,146.9,146.88,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1745486803319,10.54391532,146.93,146.88,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1745486804722,10.54391532,146.93,146.87,35.4477]
["bitfinex-derivatives","SOLF0:USTF0",1745486805222,6.8069,146.9,146.87,35.4477]
["bitfinex-derivatives","SOLF0:USTF0",1745486805422,10.54391532,146.93,146.87,35.4477]
["bitfinex-derivatives","SOLF0:USTF0",1745486806320,6.807,146.89,146.87,35.4477]
["bitfinex-derivatives","SOLF0:USTF0",1745486806917,6.8068,146.9,146.87,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1745486807123,10.54391532,146.93,146.84,567.16]
["bitfinex-derivatives","SOLF0:USTF0",1745486807324,10.54391532,146.91,146.84,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1745486807525,6.8077,146.89,146.85,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1745486807724,6.8077,146.89,146.84,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1745486808025,6.8077,146.89,146.85,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1745486808326,14.49731532,146.91,146.85,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1745486808524,14.49731532,146.91,146.84,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1745486808819,6.8081,146.88,146.84,35.4096]
["bitfinex-derivatives","SOLF0:USTF0",1745486809321,14.49731532,146.91,146.84,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1745486809724,6.8079,146.89,146.84,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1745486810025,6.8079,146.89,146.85,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1745486810529,14.49731532,146.91,146.86,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1745486810723,14.49731532,146.91,146.84,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1745486811118,21.30421532,146.91,146.84,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1745486811321,10.7603,146.91,146.84,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1745486811620,6.8069,146.91,146.84,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1745486811821,6.8069,146.91,146.88,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1745486812516,6.8069,146.91,146.87,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1745486812825,6.8072,146.9,146.87,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1745486813924,10.54391532,146.91,146.84,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1745486814225,14.38181532,146.91,146.84,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1745486814429,6.8077,146.89,146.84,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1745486814930,6.8077,146.89,146.86,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1745486815225,6.8074,146.9,146.86,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1745486815527,14.38181532,146.91,146.86,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1745486815728,14.38181532,146.91,146.85,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1745486815924,14.38181532,146.91,146.84,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1745486816528,6.808,146.89,146.84,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1745486816827,14.38181532,146.91,146.84,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1745486817725,14.38181532,146.91,146.81,39.16391532]
["bitfinex-derivatives","SOLF0:USTF0",1745486817929,6.8081,146.88,146.84,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1745486818128,14.38181532,146.91,146.84,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1745486818330,6.8084,146.88,146.81,39.16391532]
["bitfinex-derivatives","SOLF0:USTF0",1745486818531,14.38181532,146.91,146.81,39.16391532]
["bitfinex-derivatives","SOLF0:USTF0",1745486819032,14.38181532,146.91,146.81,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1745486819328,14.38181532,146.91,146.81,39.16391532]
["bitfinex-derivatives","SOLF0:USTF0",1745486820026,6.8091,146.86,146.83,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1745486821028,10.54391532,146.87,146.81,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1745486821328,6.8102,146.84,146.81,6.8112]
["bitfinex-derivatives","SOLF0:USTF0",1745486822126,6.8105,146.83,146.81,6.8112]
["bitfinex-derivatives","SOLF0:USTF0",1745486822331,6.8105,146.83,146.8,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1745486822923,10.54391532,146.85,146.77,8.02416787]
["bitfinex-derivatives","SOLF0:USTF0",1745486823827,10.54391532,146.85,146.77,18.56808319]
["bitfinex-derivatives","SOLF0:USTF0",1745486824027,6.8098,146.85,146.81,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1745486824836,6.8098,146.85,146.82,6.8108]
["bitfinex-derivatives","SOLF0:USTF0",1745486825733,6.75298627,146.84,146.81,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1745486826129,6.8107,146.83,146.79,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1745486826332,6.8107,146.83,146.78,6.75298627]
["bitfinex-derivatives","SOLF0:USTF0",1745486826632,6.8107,146.83,146.8,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1745486826833,13.56308627,146.84,146.78,6.75298627]
["bitfinex-derivatives","SOLF0:USTF0",1745486827033,13.56308627,146.84,146.8,6.75298627]
["bitfinex-derivatives","SOLF0:USTF0",1745486827330,13.56308627,146.84,146.81,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1745486827533,6.8105,146.83,146.8,6.75298627]
["bitfinex-derivatives","SOLF0:USTF0",1745486827732,6.8105,146.83,146.8,13.56448627]
["bitfinex-derivatives","SOLF0:USTF0",1745486828035,1.9212,146.87,146.8,6.75298627]
["bitfinex-derivatives","SOLF0:USTF0",1745486828333,6.75298627,146.85,146.8,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1745486828738,6.8103,146.84,146.8,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1745486829034,6.8103,146.84,146.81,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1745486829840,6.8105,146.83,146.81,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1745486830439,6.8101,146.84,146.81,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1745486830837,6.75298627,146.85,146.81,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1745486831041,6.81,146.84,146.81,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1745486831342,6.75298627,146.85,146.8,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1745486831541,6.8105,146.83,146.79,6.75298627]
["bitfinex-derivatives","SOLF0:USTF0",1745486831738,6.75298627,146.85,146.79,6.75298627]
["bitfinex-derivatives","SOLF0:USTF0",1745486831941,6.75298627,146.85,146.81,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1745486832242,6.75298627,146.83,146.78,6.75298627]
["bitfinex-derivatives","SOLF0:USTF0",1745486832444,6.75298627,146.83,146.8,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1745486832842,6.8107,146.83,146.8,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1745486833142,13.56368627,146.83,146.81,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1745486833844,13.56368627,146.83,146.8,6.8117]
["bitfinex-derivatives","SOLF0:USTF0",1745486834335,6.8109,146.82,146.8,6.8117]
["bitfinex-derivatives","SOLF0:USTF0",1745486834535,6.75298627,146.83,146.78,6.75298627]
["bitfinex-derivatives","SOLF0:USTF0",1745486834739,13.56368627,146.83,146.78,6.75298627]
["bitfinex-derivatives","SOLF0:USTF0",1745486834944,13.56368627,146.83,146.8,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1745486835940,13.56368627,146.83,146.78,6.75298627]
["bitfinex-derivatives","SOLF0:USTF0",1745486836243,6.811,146.82,146.78,6.75298627]
["bitfinex-derivatives","SOLF0:USTF0",1745486836445,6.811,146.82,146.79,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1745486836640,6.811,146.82,146.78,6.75298627]
["bitfinex-derivatives","SOLF0:USTF0",1745486836943,13.56358627,146.83,146.78,6.75298627]
["bitfinex-derivatives","SOLF0:USTF0",1745486837243,13.56358627,146.83,146.8,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1745486839240,6.8109,146.82,146.8,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1745486840947,6.8109,146.82,146.79,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1745486841346,6.8109,146.82,146.78,6.75298627]
["bitfinex-derivatives","SOLF0:USTF0",1745486841545,6.8109,146.82,146.79,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1745486842146,6.8114,146.81,146.78,13.56548627]
["bitfinex-derivatives","SOLF0:USTF0",1745486843148,6.8123,146.79,146.76,42.18638627]
["bitfinex-derivatives","SOLF0:USTF0",1745486843347,13.56528627,146.79,146.76,35.4334]
["bitfinex-derivatives","SOLF0:USTF0",1745486844247,6.8128,146.78,146.76,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1745486844547,6.75298627,146.79,146.76,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1745486844748,13.56558627,146.79,146.76,35.4336]
["bitfinex-derivatives","SOLF0:USTF0",1745486846855,6.8128,146.78,146.75,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1745486847253,6.8128,146.78,146.73,94.7797775]
["bitfinex-derivatives","SOLF0:USTF0",1745486847751,13.56548627,146.79,146.76,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1745486848053,6.75298627,146.79,146.73,94.7797775]
["bitfinex-derivatives","SOLF0:USTF0",1745486848544,6.75298627,146.79,146.77,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1745486848744,6.75298627,146.81,146.75,6.75298627]
["bitfinex-derivatives","SOLF0:USTF0",1745486849050,6.75298627,146.81,146.73,88.02679123]
["bitfinex-derivatives","SOLF0:USTF0",1745486849252,13.56528627,146.79,146.76,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1745486849558,13.56528627,146.79,146.74,6.75298627]
["bitfinex-derivatives","SOLF0:USTF0",1745486850656,6.8134,146.77,146.73,88.02679123]
["bitfinex-derivatives","SOLF0:USTF0",1745486850952,13.56638627,146.77,146.74,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1745486851152,6.75298627,146.77,146.74,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1745486851348,13.56618627,146.77,146.74,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1745486851554,6.75298627,146.77,146.73,88.02679123]
["bitfinex-derivatives","SOLF0:USTF0",1745486851854,6.8139,146.76,146.73,88.02679123]
["bitfinex-derivatives","SOLF0:USTF0",1745486852553,6.8139,146.76,146.73,94.84179123]
["bitfinex-derivatives","SOLF0:USTF0",1745486855254,13.56688627,146.76,146.73,94.84179123]
["bitfinex-derivatives","SOLF0:USTF0",1745486855457,6.8142,146.75,146.73,94.84179123]
["bitfinex-derivatives","SOLF0:USTF0",1745486855647,30.5435,146.8,146.73,59.42679123]
["bitfinex-derivatives","SOLF0:USTF0",1745486855648,6.75298627,146.74,146.73,59.42679123]
["bitfinex-derivatives","SOLF0:USTF0",1745486855851,13.56758627,146.74,146.73,59.42679123]
["bitfinex-derivatives","SOLF0:USTF0",1745486860061,6.8146,146.74,146.73,59.42679123]
["bitfinex-derivatives","SOLF0:USTF0",1745486860266,13.56758627,146.74,146.73,59.42679123]
["bitfinex-derivatives","SOLF0:USTF0",1745486862262,6.75298627,146.74,146.73,59.42679123]
["bitfinex-derivatives","SOLF0:USTF0",1745486862670,13.56758627,146.74,146.73,59.42679123]
["bitfinex-derivatives","SOLF0:USTF0",1745486868875,6.816,146.72,146.68,6.75298627]
["bitfinex-derivatives","SOLF0:USTF0",1745486869378,6.816,146.72,146.7,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1745486869578,13.56828627,146.73,146.7,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1745486869779,6.8153,146.73,146.69,6.75298627]
["bitfinex-derivatives","SOLF0:USTF0",1745486870178,6.8153,146.73,146.7,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1745486871378,6.8153,146.73,146.7,13.56918627]
["bitfinex-derivatives","SOLF0:USTF0",1745486872382,6.8148,146.74,146.72,6.75298627]
["bitfinex-derivatives","SOLF0:USTF0",1745486873781,6.8151,146.73,146.72,6.75298627]
["bitfinex-derivatives","SOLF0:USTF0",1745486873982,6.8151,146.73,146.71,13.56868627]
["bitfinex-derivatives","SOLF0:USTF0",1745486875482,6.8151,146.73,146.71,6.75298627]
["bitfinex-derivatives","SOLF0:USTF0",1745486877283,6.8151,146.73,146.71,13.56888627]
["bitfinex-derivatives","SOLF0:USTF0",1745486877679,6.8151,146.73,146.71,6.8159]
["bitfinex-derivatives","SOLF0:USTF0",1745486877885,6.8151,146.73,146.7,13.56918627]
["bitfinex-derivatives","SOLF0:USTF0",1745486878085,6.8151,146.73,146.7,6.75298627]
["bitfinex-derivatives","SOLF0:USTF0",1745486878586,6.8151,146.73,146.7,13.56918627]
["bitfinex-derivatives","SOLF0:USTF0",1745486879481,6.8148,146.74,146.71,6.75298627]
["bitfinex-derivatives","SOLF0:USTF0",1745486879786,35.35298627,146.76,146.71,6.75298627]
["bitfinex-derivatives","SOLF0:USTF0",1745486879987,6.8147,146.74,146.71,13.56868627]
["bitfinex-derivatives","SOLF0:USTF0",1745486880187,6.75298627,146.75,146.71,13.56868627]
["bitfinex-derivatives","SOLF0:USTF0",1745486880485,6.75298627,146.75,146.71,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1745486880686,6.8147,146.74,146.71,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1745486881181,6.8152,146.73,146.7,6.75298627]
["bitfinex-derivatives","SOLF0:USTF0",1745486881385,6.8152,146.73,146.7,13.56918627]
["bitfinex-derivatives","SOLF0:USTF0",1745486884794,6.8148,146.74,146.71,6.8159]
["bitfinex-derivatives","SOLF0:USTF0",1745486884989,6.8148,146.74,146.7,6.75298627]
["bitfinex-derivatives","SOLF0:USTF0",1745486885392,6.8148,146.74,146.71,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1745486885892,6.8151,146.73,146.71,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1745486886491,6.8148,146.74,146.71,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1745486889196,6.8143,146.75,146.72,6.8154]
["bitfinex-derivatives","SOLF0:USTF0",1745486889394,6.8143,146.75,146.7,6.75298627]
["bitfinex-derivatives","SOLF0:USTF0",1745486889694,35.35298627,146.76,146.7,6.75298627]
["bitfinex-derivatives","SOLF0:USTF0",1745486889896,6.8147,146.74,146.72,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1745486890593,6.8144,146.75,146.72,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1745486891898,6.8144,146.75,146.72,13.56848627]
["bitfinex-derivatives","SOLF0:USTF0",1745486892094,28.52,146.79,146.74,6.75298627]
["bitfinex-derivatives","SOLF0:USTF0",1745486892598,6.8134,146.77,146.74,13.56728627]
["bitfinex-derivatives","SOLF0:USTF0",1745486892995,13.6203,146.84,146.72,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1745486892996,28.52,146.87,146.76,6.75298627]
["bitfinex-derivatives","SOLF0:USTF0",1745486893197,6.8107,146.83,146.81,6.75298627]
["bitfinex-derivatives","SOLF0:USTF0",1745486893396,6.75298627,146.85,146.8,13.56478627]
["bitfinex-derivatives","SOLF0:USTF0",1745486893596,6.75298627,146.81,146.76,35.27298627]
["bitfinex-derivatives","SOLF0:USTF0",1745486894100,6.812,146.8,146.78,6.75298627]
["bitfinex-derivatives","SOLF0:USTF0",1745486897999,6.8115,146.81,146.78,13.56568627]
["bitfinex-derivatives","SOLF0:USTF0",1745486898300,6.75298627,146.83,146.78,6.75298627]
["bitfinex-derivatives","SOLF0:USTF0",1745486898600,6.75298627,146.84,146.8,6.75298627]
["bitfinex-derivatives","SOLF0:USTF0",1745486899099,6.8111,146.82,146.8,13.56478627]
["bitfinex-derivatives","SOLF0:USTF0",1745486899299,6.8111,146.82,146.8,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1745486900397,6.8112,146.82,146.79,13.56498627]
["bitfinex-derivatives","SOLF0:USTF0",1745486901000,6.8112,146.82,146.8,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1745486901699,6.8112,146.82,146.79,13.56498627]
["bitfinex-derivatives","SOLF0:USTF0",1745486901993,6.8114,146.81,146.79,13.56498627]
["bitfinex-derivatives","SOLF0:USTF0",1745486903102,6.811,146.82,146.79,13.56498627]
["bitfinex-derivatives","SOLF0:USTF0",1745486903605,6.75298627,146.84,146.79,13.56498627]
["bitfinex-derivatives","SOLF0:USTF0",1745486903805,6.75298627,146.82,146.77,6.75298627]
["bitfinex-derivatives","SOLF0:USTF0",1745486904004,6.75298627,146.81,146.76,35.27298627]
["bitfinex-derivatives","SOLF0:USTF0",1745486904303,6.75298627,146.81,146.77,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1745486905004,6.8121,146.8,146.77,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1745486905505,6.8128,146.78,146.76,42.08648627]
["bitfinex-derivatives","SOLF0:USTF0",1745486905708,6.75298627,146.78,146.76,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1745486905908,6.75298627,146.78,146.75,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745486906203,13.56668627,146.76,146.75,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745486913704,6.8134,146.77,146.75,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745486914712,6.8132,146.77,146.75,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745486915414,6.75298627,146.78,146.74,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1745486916313,6.8137,146.76,146.74,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1745486916815,6.8134,146.77,146.75,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1745486917015,6.8134,146.77,146.73,6.75298627]
["bitfinex-derivatives","SOLF0:USTF0",1745486917313,6.75298627,146.78,146.73,6.75298627]
["bitfinex-derivatives","SOLF0:USTF0",1745486917515,6.8134,146.77,146.74,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1745486917910,17.08618627,146.82,146.73,6.75298627]
["bitfinex-derivatives","SOLF0:USTF0",1745486918219,6.8125,146.79,146.76,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1745486918616,6.8129,146.78,146.76,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1745486919416,6.8129,146.78,146.75,13.56698627]
["bitfinex-derivatives","SOLF0:USTF0",1745486919617,6.8133,146.77,146.75,6.75298627]
["bitfinex-derivatives","SOLF0:USTF0",1745486920818,6.8133,146.77,146.74,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1745486921319,13.56598627,146.78,146.75,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1745486923521,6.8137,146.76,146.73,6.75298627]
["bitfinex-derivatives","SOLF0:USTF0",1745486924118,6.8134,146.77,146.73,6.75298627]
["bitfinex-derivatives","SOLF0:USTF0",1745486924422,6.8134,146.77,146.74,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1745486925526,6.8138,146.76,146.73,13.56778627]
["bitfinex-derivatives","SOLF0:USTF0",1745486925724,6.75298627,146.78,146.73,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1745486926026,6.8139,146.76,146.73,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1745486927930,6.8139,146.76,146.74,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1745486929029,6.8134,146.77,146.74,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1745486929230,6.75298627,146.8,146.74,6.75298627]
["bitfinex-derivatives","SOLF0:USTF0",1745486929931,6.813,146.78,146.75,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1745486930531,6.8135,146.77,146.74,13.56718627]
["bitfinex-derivatives","SOLF0:USTF0",1745486930831,6.8135,146.77,146.74,6.75298627]
["bitfinex-derivatives","SOLF0:USTF0",1745486931637,6.813,146.78,146.75,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1745486932225,6.8135,146.77,146.74,13.56738627]
["bitfinex-derivatives","SOLF0:USTF0",1745486932429,6.75298627,146.78,146.74,13.56738627]
["bitfinex-derivatives","SOLF0:USTF0",1745486932834,6.8134,146.77,146.74,6.75298627]
["bitfinex-derivatives","SOLF0:USTF0",1745486933534,6.8134,146.77,146.74,13.56728627]
["bitfinex-derivatives","SOLF0:USTF0",1745486936838,6.8137,146.76,146.74,13.56728627]
["bitfinex-derivatives","SOLF0:USTF0",1745486937536,6.8134,146.77,146.74,13.56728627]
["bitfinex-derivatives","SOLF0:USTF0",1745486939033,6.75298627,146.78,146.72,6.75298627]
["bitfinex-derivatives","SOLF0:USTF0",1745486939239,6.75298627,146.76,146.71,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1745486939736,6.815,146.74,146.71,35.3357]
["bitfinex-derivatives","SOLF0:USTF0",1745486940136,6.75298627,146.76,146.71,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1745486940336,6.815,146.74,146.71,35.336]
["bitfinex-derivatives","SOLF0:USTF0",1745486940538,6.75298627,146.76,146.71,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1745486940837,6.8149,146.74,146.71,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1745486941027,6.75298627,146.74,146.68,35.21298627]
["bitfinex-derivatives","SOLF0:USTF0",1745486941227,28.46,146.78,146.68,35.21298627]
["bitfinex-derivatives","SOLF0:USTF0",1745486941228,6.75298627,146.72,146.68,35.21298627]
["bitfinex-derivatives","SOLF0:USTF0",1745486941628,6.75298627,146.74,146.7,6.75298627]
["bitfinex-derivatives","SOLF0:USTF0",1745486941837,13.56798627,146.74,146.7,13.56928627]
["bitfinex-derivatives","SOLF0:USTF0",1745486942138,6.75298627,146.77,146.72,6.75298627]
["bitfinex-derivatives","SOLF0:USTF0",1745486942335,6.75298627,146.77,146.73,6.75298627]
["bitfinex-derivatives","SOLF0:USTF0",1745486943338,6.8137,146.76,146.73,13.56778627]
["bitfinex-derivatives","SOLF0:USTF0",1745486946141,13.56638627,146.77,146.74,6.8145]
["bitfinex-derivatives","SOLF0:USTF0",1745486946439,6.75298627,146.77,146.73,6.75298627]
["bitfinex-derivatives","SOLF0:USTF0",1745486947041,6.8139,146.76,146.73,13.56768627]
["bitfinex-derivatives","SOLF0:USTF0",1745486948642,6.8139,146.76,146.74,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1745486949941,6.0025,146.8,146.75,13.56688627]
["bitfinex-derivatives","SOLF0:USTF0",1745486950140,12.75548627,146.8,146.75,6.75298627]
["bitfinex-derivatives","SOLF0:USTF0",1745486950745,6.8128,146.78,146.75,13.56688627]
["bitfinex-derivatives","SOLF0:USTF0",1745486951846,6.8128,146.78,146.76,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1745486952940,6.8128,146.78,146.75,13.56688627]
["bitfinex-derivatives","SOLF0:USTF0",1745486953347,6.8133,146.77,146.74,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1745486953541,6.8133,146.77,146.73,6.75298627]
["bitfinex-derivatives","SOLF0:USTF0",1745486954346,13.56598627,146.78,146.75,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1745486954948,6.8133,146.77,146.75,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1745486955949,13.56588627,146.78,146.75,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1745486956543,6.0025,146.8,146.75,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1745486956544,6.0025,146.8,146.75,6.75298627]
["bitfinex-derivatives","SOLF0:USTF0",1745486956848,35.21298627,146.81,146.75,6.75298627]
["bitfinex-derivatives","SOLF0:USTF0",1745486957246,6.8126,146.79,146.76,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1745486958148,6.8128,146.78,146.76,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1745486961349,6.8128,146.78,146.75,13.56688627]
["bitfinex-derivatives","SOLF0:USTF0",1745486962344,6.8128,146.78,146.76,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1745486962752,6.8128,146.78,146.75,13.56688627]
["bitfinex-derivatives","SOLF0:USTF0",1745486963251,6.8128,146.78,146.75,6.75298627]
["bitfinex-derivatives","SOLF0:USTF0",1745486963755,13.56548627,146.79,146.76,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1745486965152,6.812,146.8,146.77,6.8131]
["bitfinex-derivatives","SOLF0:USTF0",1745486965349,35.21298627,146.81,146.77,6.8131]
["bitfinex-derivatives","SOLF0:USTF0",1745486965650,6.8119,146.8,146.77,6.8131]
["bitfinex-derivatives","SOLF0:USTF0",1745486965853,6.75298627,146.81,146.77,6.8131]
["bitfinex-derivatives","SOLF0:USTF0",1745486966152,6.8119,146.8,146.77,6.8131]
["bitfinex-derivatives","SOLF0:USTF0",1745486966353,6.75298627,146.81,146.77,6.8131]
["bitfinex-derivatives","SOLF0:USTF0",1745486966554,6.75298627,146.81,146.75,6.75298627]
["bitfinex-derivatives","SOLF0:USTF0",1745486967054,6.8125,146.79,146.76,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1745486967350,6.8125,146.79,146.75,6.75298627]
["bitfinex-derivatives","SOLF0:USTF0",1745486967654,6.8125,146.79,146.76,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1745486967850,6.812,146.8,146.75,6.75298627]
["bitfinex-derivatives","SOLF0:USTF0",1745486968158,6.812,146.8,146.77,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1745486968655,6.8123,146.79,146.77,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1745486970456,6.8123,146.79,146.76,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1745486971657,6.75298627,146.77,146.74,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1745486972657,6.8137,146.76,146.73,13.56778627]
["bitfinex-derivatives","SOLF0:USTF0",1745486973057,6.8141,146.75,146.73,13.56778627]
["bitfinex-derivatives","SOLF0:USTF0",1745486973254,6.75298627,146.77,146.73,13.56778627]
["bitfinex-derivatives","SOLF0:USTF0",1745486974255,6.8141,146.76,146.73,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1745486976559,6.8141,146.75,146.73,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1745486976857,6.75298627,146.75,146.72,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1745486977253,6.8149,146.74,146.72,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1745486977453,28.4,146.81,146.69,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1745486977454,6.75298627,146.73,146.69,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1745486977649,13.56918627,146.71,146.69,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1745486977852,6.75298627,146.71,146.69,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1745486978055,6.75298627,146.71,146.69,35.2168]
["bitfinex-derivatives","SOLF0:USTF0",1745486979053,6.75298627,146.74,146.69,35.15298627]
["bitfinex-derivatives","SOLF0:USTF0",1745486979357,6.75298627,146.76,146.71,6.75298627]
["bitfinex-derivatives","SOLF0:USTF0",1745486980159,6.75298627,146.76,146.73,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1745486980458,19.56458627,146.78,146.73,6.75298627]
["bitfinex-derivatives","SOLF0:USTF0",1745486980656,15.65848627,146.78,146.73,6.75298627]
["bitfinex-derivatives","SOLF0:USTF0",1745486981053,6.8133,146.77,146.74,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1745486982054,13.56668627,146.76,146.73,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1745486982260,6.75298627,146.76,146.71,6.75298627]
["bitfinex-derivatives","SOLF0:USTF0",1745486982760,6.75298627,146.76,146.69,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1745486982954,6.75298627,146.74,146.69,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1745486983563,6.8153,146.73,146.7,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1745486984059,6.75298627,146.74,146.7,6.75298627]
["bitfinex-derivatives","SOLF0:USTF0",1745486984661,6.75298627,146.74,146.71,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1745486984854,6.75298627,146.74,146.7,6.75298627]
["bitfinex-derivatives","SOLF0:USTF0",1745486985362,6.8151,146.73,146.7,13.56918627]
["bitfinex-derivatives","SOLF0:USTF0",1745486985955,6.75298627,146.74,146.7,6.75298627]
["bitfinex-derivatives","SOLF0:USTF0",1745486986161,6.75298627,146.74,146.69,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1745486986360,6.75298627,146.72,146.69,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1745486986660,6.8163,146.71,146.69,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1745486988161,6.8164,146.7,146.69,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1745486989262,6.8162,146.71,146.69,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1745486991763,6.8158,146.72,146.69,35.2169]
["bitfinex-derivatives","SOLF0:USTF0",1745486991964,6.75298627,146.73,146.69,35.2169]
["bitfinex-derivatives","SOLF0:USTF0",1745486992166,6.75298627,146.72,146.69,35.2169]
["bitfinex-derivatives","SOLF0:USTF0",1745486992565,6.816,146.71,146.69,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1745486997670,6.8164,146.7,146.69,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1745486997867,6.8164,146.7,146.66,2.0708]
["bitfinex-derivatives","SOLF0:USTF0",1745486997868,6.75298627,146.7,146.66,41.91108627]
["bitfinex-derivatives","SOLF0:USTF0",1745486998372,6.8171,146.69,146.66,35.1581]
["bitfinex-derivatives","SOLF0:USTF0",1745486999472,13.57008627,146.69,146.66,35.1581]
["bitfinex-derivatives","SOLF0:USTF0",1745486999774,6.75298627,146.69,146.67,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1745487000473,6.75298627,146.69,146.68,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1745487000871,13.56918627,146.71,146.68,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1745487002975,6.8165,146.7,146.67,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1745487006477,13.56918627,146.71,146.68,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1745487007173,6.75298627,146.71,146.69,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1745487007379,28.34,146.76,146.69,6.75298627]
["bitfinex-derivatives","SOLF0:USTF0",1745487007574,6.75298627,146.75,146.66,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1745487007777,13.56918627,146.71,146.68,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1745487008374,6.8167,146.7,146.67,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1745487011182,6.8171,146.69,146.66,41.91128627]
["bitfinex-derivatives","SOLF0:USTF0",1745487011487,6.75298627,146.71,146.66,35.09298627]
["bitfinex-derivatives","SOLF0:USTF0",1745487011981,6.8169,146.7,146.66,41.91098627]
["bitfinex-derivatives","SOLF0:USTF0",1745487012187,6.75298627,146.71,146.66,41.91098627]
["bitfinex-derivatives","SOLF0:USTF0",1745487012486,6.8178,146.67,146.66,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1745487013483,6.75298627,146.71,146.66,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1745487014089,6.8165,146.7,146.67,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1745487016089,6.75298627,146.69,146.66,35.1582]
["bitfinex-derivatives","SOLF0:USTF0",1745487016385,6.75298627,146.69,146.66,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1745487016789,13.57008627,146.69,146.66,35.1581]
["bitfinex-derivatives","SOLF0:USTF0",1745487017390,13.57008627,146.69,146.67,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1745487017691,13.57008627,146.69,146.66,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1745487017989,6.8174,146.68,146.66,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1745487018490,13.57008627,146.69,146.66,35.1583]
["bitfinex-derivatives","SOLF0:USTF0",1745487021093,6.75298627,146.69,146.66,35.1583]
["bitfinex-derivatives","SOLF0:USTF0",1745487021490,6.75298627,146.69,146.67,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1745487021792,6.75298627,146.69,146.66,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1745487021992,6.75298627,146.69,146.66,35.1581]
["bitfinex-derivatives","SOLF0:USTF0",1745487022392,6.75298627,146.69,146.66,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1745487022592,6.75298627,146.69,146.67,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1745487022793,6.75298627,146.69,146.66,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1745487023194,6.75298627,146.69,146.67,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1745487023795,6.75298627,146.69,146.66,35.1583]
["bitfinex-derivatives","SOLF0:USTF0",1745487024094,6.75298627,146.69,146.66,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1745487024485,6.75298627,146.69,146.67,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1745487025295,6.75298627,146.71,146.66,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1745487026095,6.75298627,146.72,146.67,6.75298627]
["bitfinex-derivatives","SOLF0:USTF0",1745487026492,6.75298627,146.72,146.71,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1745487027396,6.75298627,146.74,146.69,6.75298627]
["bitfinex-derivatives","SOLF0:USTF0",1745487027689,6.75298627,146.75,146.69,6.75298627]
["bitfinex-derivatives","SOLF0:USTF0",1745487027885,6.75298627,146.76,146.71,6.75298627]
["bitfinex-derivatives","SOLF0:USTF0",1745487028495,8.84548627,146.78,146.73,6.75298627]
["bitfinex-derivatives","SOLF0:USTF0",1745487029392,8.84548627,146.78,146.76,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1745487029890,6.75298627,146.83,146.77,35.03298627]
["bitfinex-derivatives","SOLF0:USTF0",1745487030099,6.75298627,146.83,146.78,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1745487030294,6.75298627,146.83,146.8,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1745487030698,6.75298627,146.83,146.78,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1745487030899,6.75298627,146.83,146.81,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1745487031194,6.75298627,146.83,146.78,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1745487031593,6.75298627,146.83,146.81,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1745487033190,6.75298627,146.82,146.81,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1745487033395,6.75298627,146.82,146.8,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1745487033596,6.75298627,146.81,146.77,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1745487034091,6.75298627,146.81,146.8,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1745487037802,6.75298627,146.83,146.78,6.75298627]
["bitfinex-derivatives","SOLF0:USTF0",1745487037998,12.67503627,146.85,146.8,6.75298627]
["bitfinex-derivatives","SOLF0:USTF0",1745487038803,19.48483627,146.85,146.82,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1745487038999,6.75298627,146.84,146.8,6.75298627]
["bitfinex-derivatives","SOLF0:USTF0",1745487039300,6.75298627,146.84,146.79,6.75298627]
["bitfinex-derivatives","SOLF0:USTF0",1745487039599,13.56298627,146.84,146.81,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1745487043712,6.75298627,146.82,146.77,35.03298627]
["bitfinex-derivatives","SOLF0:USTF0",1745487043910,6.75298627,146.81,146.77,35.03298627]
["bitfinex-derivatives","SOLF0:USTF0",1745487044510,6.75298627,146.81,146.8,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1745487045404,6.8107,146.83,146.8,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1745487045615,13.56308627,146.84,146.79,6.75298627]
["bitfinex-derivatives","SOLF0:USTF0",1745487046813,6.8105,146.83,146.8,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1745487047113,6.8105,146.83,146.79,6.75298627]
["bitfinex-derivatives","SOLF0:USTF0",1745487047609,13.56318627,146.84,146.81,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1745487048214,6.75298627,146.84,146.79,6.75298627]
["bitfinex-derivatives","SOLF0:USTF0",1745487048915,6.75298627,146.84,146.82,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1745487049114,13.56298627,146.84,146.79,6.75298627]
["bitfinex-derivatives","SOLF0:USTF0",1745487049616,13.56298627,146.84,146.8,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1745487051718,13.56298627,146.84,146.81,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1745487052019,6.81,146.84,146.81,13.56428627]
["bitfinex-derivatives","SOLF0:USTF0",1745487052210,6.81,146.84,146.81,6.75298627]
["bitfinex-derivatives","SOLF0:USTF0",1745487052520,5.92205,146.85,146.81,6.75298627]
["bitfinex-derivatives","SOLF0:USTF0",1745487052521,6.8104,146.83,146.81,6.75298627]
["bitfinex-derivatives","SOLF0:USTF0",1745487053218,6.8102,146.84,146.81,6.75298627]
["bitfinex-derivatives","SOLF0:USTF0",1745487053718,5.92205,146.85,146.81,6.75298627]
["bitfinex-derivatives","SOLF0:USTF0",1745487053918,6.81,146.84,146.81,6.75298627]
["bitfinex-derivatives","SOLF0:USTF0",1745487055521,6.81,146.84,146.81,13.56428627]
["bitfinex-derivatives","SOLF0:USTF0",1745487055722,5.92205,146.85,146.81,34.95298627]
["bitfinex-derivatives","SOLF0:USTF0",1745487056418,6.75298627,146.84,146.81,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1745487056921,6.75298627,146.82,146.77,6.75298627]
["bitfinex-derivatives","SOLF0:USTF0",1745487057125,6.75298627,146.82,146.77,41.76598627]
["bitfinex-derivatives","SOLF0:USTF0",1745487057521,6.8123,146.79,146.77,35.013]
["bitfinex-derivatives","SOLF0:USTF0",1745487057825,6.75298627,146.82,146.77,35.013]
["bitfinex-derivatives","SOLF0:USTF0",1745487058024,6.8117,146.81,146.78,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1745487058716,6.812,146.8,146.77,35.0131]
["bitfinex-derivatives","SOLF0:USTF0",1745487059122,6.812,146.8,146.78,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1745487060221,6.812,146.8,146.77,35.013]
["bitfinex-derivatives","SOLF0:USTF0",1745487061126,6.75298627,146.8,146.77,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1745487061825,6.8127,146.78,146.77,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1745487062125,6.75298627,146.78,146.74,41.76748627]
["bitfinex-derivatives","SOLF0:USTF0",1745487062327,6.8133,146.77,146.74,35.0145]
["bitfinex-derivatives","SOLF0:USTF0",1745487063526,6.813,146.78,146.75,13.56698627]
["bitfinex-derivatives","SOLF0:USTF0",1745487063715,6.75298627,146.8,146.74,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1745487063921,6.75298627,146.81,146.76,6.75298627]
["bitfinex-derivatives","SOLF0:USTF0",1745487064226,6.75298627,146.81,146.77,13.56598627]
["bitfinex-derivatives","SOLF0:USTF0",1745487064425,6.75298627,146.81,146.77,6.75298627]
["bitfinex-derivatives","SOLF0:USTF0",1745487064925,6.8123,146.79,146.77,6.75298627]
["bitfinex-derivatives","SOLF0:USTF0",1745487066321,6.75298627,146.81,146.77,13.56608627]
["bitfinex-derivatives","SOLF0:USTF0",1745487066628,6.75298627,146.81,146.76,6.75298627]
["bitfinex-derivatives","SOLF0:USTF0",1745487066817,6.75298627,146.79,146.74,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1745487067017,6.75298627,146.77,146.74,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1745487067427,6.8141,146.75,146.74,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1745487068222,6.8154,146.73,146.71,568.0]
["bitfinex-derivatives","SOLF0:USTF0",1745487068623,6.8154,146.73,146.71,539.8]
["bitfinex-derivatives","SOLF0:USTF0",1745487068823,6.8154,146.73,146.71,574.75298627]
["bitfinex-derivatives","SOLF0:USTF0",1745487069128,6.75298627,146.76,146.71,581.56878627]
["bitfinex-derivatives","SOLF0:USTF0",1745487069429,6.8149,146.74,146.71,581.56878627]
["bitfinex-derivatives","SOLF0:USTF0",1745487069628,6.75298627,146.77,146.72,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1745487070130,6.8142,146.75,146.72,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1745487070527,6.8142,146.75,146.73,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1745487071529,6.8142,146.75,146.72,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1745487071833,6.8147,146.74,146.72,13.56828627]
["bitfinex-derivatives","SOLF0:USTF0",1745487072130,6.75298627,146.75,146.71,574.75298627]
["bitfinex-derivatives","SOLF0:USTF0",1745487072330,6.75298627,146.74,146.71,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1745487073529,6.8155,146.72,146.71,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1745487074232,6.75298627,146.72,146.68,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1745487074529,6.75298627,146.71,146.68,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1745487074731,6.75298627,146.72,146.68,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1745487075230,6.8162,146.71,146.68,35.0171]
["bitfinex-derivatives","SOLF0:USTF0",1745487076233,6.8162,146.71,146.68,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1745487076431,10.57088961,146.74,146.68,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1745487076631,10.57088961,146.76,146.68,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1745487077129,10.57088961,146.76,146.69,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1745487077335,10.57088961,146.74,146.68,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1745487077532,10.57088961,146.72,146.66,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1745487078334,6.8172,146.69,146.66,35.018]
["bitfinex-derivatives","SOLF0:USTF0",1745487078835,6.8165,146.7,146.67,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1745487079034,1.973,146.74,146.66,38.77088961]
["bitfinex-derivatives","SOLF0:USTF0",1745487079234,12.54388961,146.74,146.66,35.0181]
["bitfinex-derivatives","SOLF0:USTF0",1745487079434,12.54388961,146.74,146.66,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1745487079634,12.54388961,146.74,146.66,38.77088961]
["bitfinex-derivatives","SOLF0:USTF0",1745487079933,6.8165,146.7,146.66,38.77088961]
["bitfinex-derivatives","SOLF0:USTF0",1745487080335,6.8157,146.72,146.68,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1745487080537,1.973,146.74,146.68,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1745487080833,12.54388961,146.74,146.66,45.58898961]
["bitfinex-derivatives","SOLF0:USTF0",1745487081136,12.54388961,146.74,146.66,35.0181]
["bitfinex-derivatives","SOLF0:USTF0",1745487081740,12.54388961,146.74,146.66,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1745487082038,6.817,146.69,146.66,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1745487082238,12.54388961,146.74,146.67,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1745487082539,6.8167,146.7,146.67,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1745487082742,12.54388961,146.74,146.66,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1745487083039,6.8162,146.71,146.66,38.77088961]
["bitfinex-derivatives","SOLF0:USTF0",1745487083646,6.8157,146.72,146.66,38.77088961]
["bitfinex-derivatives","SOLF0:USTF0",1745487083944,3.936,146.75,146.66,38.77088961]
["bitfinex-derivatives","SOLF0:USTF0",1745487084138,6.8158,146.72,146.66,38.77088961]
["bitfinex-derivatives","SOLF0:USTF0",1745487084345,3.936,146.75,146.68,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1745487084544,3.936,146.75,146.66,38.77088961]
["bitfinex-derivatives","SOLF0:USTF0",1745487085045,10.57088961,146.74,146.66,45.58898961]
["bitfinex-derivatives","SOLF0:USTF0",1745487085245,10.57088961,146.74,146.66,35.0181]
["bitfinex-derivatives","SOLF0:USTF0",1745487086548,10.57088961,146.74,146.67,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1745487086748,10.57088961,146.72,146.66,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1745487086949,10.57088961,146.7,146.66,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1745487088049,10.57088961,146.7,146.66,35.0183]
["bitfinex-derivatives","SOLF0:USTF0",1745487088350,10.57088961,146.72,146.66,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1745487088650,1.9776,146.73,146.66,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1745487089151,6.8162,146.71,146.68,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1745487090054,6.8165,146.7,146.67,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1745487090353,10.57088961,146.72,146.67,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1745487090550,28.16,146.8,146.68,10.57088961]
["bitfinex-derivatives","SOLF0:USTF0",1745487090851,10.57088961,146.76,146.69,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1745487091554,6.8159,146.72,146.66,38.77088961]
["bitfinex-derivatives","SOLF0:USTF0",1745487092150,6.816,146.71,146.69,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1745487092453,10.57088961,146.74,146.66,38.77088961]
["bitfinex-derivatives","SOLF0:USTF0",1745487092754,6.8157,146.72,146.69,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1745487093657,6.8151,146.73,146.7,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1745487094155,10.57088961,146.74,146.7,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1745487094452,6.8157,146.72,146.7,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1745487094756,6.8157,146.72,146.69,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1745487095855,6.8157,146.72,146.7,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1745487096054,10.57088961,146.74,146.66,38.77088961]
["bitfinex-derivatives","SOLF0:USTF0",1745487096254,10.57088961,146.7,146.66,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1745487096754,6.8176,146.68,146.66,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1745487097054,10.57088961,146.7,146.66,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1745487097353,6.817,146.69,146.66,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1745487097558,10.57088961,146.7,146.66,35.0181]
["bitfinex-derivatives","SOLF0:USTF0",1745487097957,6.8173,146.69,146.66,35.0181]
["bitfinex-derivatives","SOLF0:USTF0",1745487098254,10.57088961,146.7,146.66,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1745487098556,10.57088961,146.72,146.66,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1745487098758,6.8167,146.7,146.66,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1745487098958,10.57088961,146.72,146.67,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1745487099358,6.8169,146.7,146.67,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1745487099559,10.57088961,146.72,146.67,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1745487099756,10.57088961,146.7,146.66,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1745487100254,10.57088961,146.7,146.64,539.52]
["bitfinex-derivatives","SOLF0:USTF0",1745487100460,10.57088961,146.7,146.63,30.1023]
["bitfinex-derivatives","SOLF0:USTF0",1745487100960,6.8184,146.66,146.64,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1745487101162,10.57088961,146.7,146.64,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1745487102560,6.8181,146.67,146.64,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1745487103257,10.57088961,146.7,146.65,6.8187]
["bitfinex-derivatives","SOLF0:USTF0",1745487103258,6.8175,146.68,146.65,6.8187]
["bitfinex-derivatives","SOLF0:USTF0",1745487103760,6.8175,146.68,146.64,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1745487103761,6.8174,146.68,146.64,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1745487104263,6.8174,146.68,146.65,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1745487104559,10.57088961,146.72,146.63,38.73088961]
["bitfinex-derivatives","SOLF0:USTF0",1745487104961,6.8169,146.69,146.66,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1745487108254,5.858,146.73,146.67,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1745487108458,3.9249,146.73,146.67,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1745487108664,6.8166,146.7,146.67,34.9777]
["bitfinex-derivatives","SOLF0:USTF0",1745487108863,10.57088961,146.72,146.67,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1745487109964,6.8174,146.68,146.67,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1745487110766,6.8172,146.69,146.67,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1745487110962,10.57088961,146.74,146.67,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1745487111765,10.57088961,146.74,146.68,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1745487112363,6.8164,146.71,146.68,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1745487112664,10.57088961,146.72,146.67,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1745487114469,6.8174,146.68,146.67,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1745487115371,6.8181,146.67,146.64,34.919]
["bitfinex-derivatives","SOLF0:USTF0",1745487116871,6.8184,146.66,146.64,34.919]
["bitfinex-derivatives","SOLF0:USTF0",1745487117371,6.8181,146.67,146.64,34.919]
["bitfinex-derivatives","SOLF0:USTF0",1745487117871,10.57088961,146.7,146.64,34.919]
["bitfinex-derivatives","SOLF0:USTF0",1745487118771,6.8182,146.67,146.64,34.919]
["bitfinex-derivatives","SOLF0:USTF0",1745487119872,6.8185,146.66,146.64,34.919]
["bitfinex-derivatives","SOLF0:USTF0",1745487120271,6.818,146.67,146.64,34.919]
["bitfinex-derivatives","SOLF0:USTF0",1745487121671,6.8184,146.66,146.64,34.919]
["bitfinex-derivatives","SOLF0:USTF0",1745487121872,10.57088961,146.7,146.64,34.919]
["bitfinex-derivatives","SOLF0:USTF0",1745487122173,6.8181,146.67,146.64,34.919]
["bitfinex-derivatives","SOLF0:USTF0",1745487123074,6.8176,146.68,146.65,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1745487123977,6.76767952,146.72,146.67,6.76767952]
["bitfinex-derivatives","SOLF0:USTF0",1745487124477,6.8169,146.69,146.67,13.58527952]
["bitfinex-derivatives","SOLF0:USTF0",1745487124673,6.8169,146.69,146.67,6.76767952]
["bitfinex-derivatives","SOLF0:USTF0",1745487125170,6.76767952,146.72,146.67,6.76767952]
["bitfinex-derivatives","SOLF0:USTF0",1745487125368,28.16,146.75,146.68,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1745487125566,10.56809263,146.76,146.69,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1745487125770,10.56809263,146.76,146.68,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1745487126179,6.8157,146.72,146.69,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1745487126673,10.56809263,146.76,146.68,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1745487126879,6.8153,146.73,146.7,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1745487127380,6.8153,146.73,146.71,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1745487127674,13.6241,146.8,146.71,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1745487127675,38.66809263,146.81,146.72,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1745487127878,38.66809263,146.81,146.76,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1745487128082,6.8125,146.79,146.76,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1745487128369,5.887,146.82,146.78,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1745487128575,3.9318,146.82,146.78,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1745487128772,10.56809263,146.83,146.76,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1745487128972,6.8108,146.83,146.76,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1745487129172,46.68084263,146.85,146.76,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1745487129775,6.8112,146.82,146.76,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1745487130074,46.68084263,146.85,146.76,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1745487130274,6.8121,146.8,146.77,6.8131]
["bitfinex-derivatives","SOLF0:USTF0",1745487130475,10.56809263,146.83,146.76,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1745487131569,6.8121,146.8,146.77,6.8131]
["bitfinex-derivatives","SOLF0:USTF0",1745487131873,10.56809263,146.83,146.77,6.8131]
["bitfinex-derivatives","SOLF0:USTF0",1745487132179,10.56809263,146.83,146.76,34.9134]
["bitfinex-derivatives","SOLF0:USTF0",1745487132878,6.8122,146.8,146.76,34.9134]
["bitfinex-derivatives","SOLF0:USTF0",1745487133073,10.56809263,146.83,146.76,34.9134]
["bitfinex-derivatives","SOLF0:USTF0",1745487133477,6.8125,146.79,146.76,34.9134]
["bitfinex-derivatives","SOLF0:USTF0",1745487133977,10.56809263,146.83,146.77,6.8131]
["bitfinex-derivatives","SOLF0:USTF0",1745487134178,6.812,146.8,146.77,6.8131]
["bitfinex-derivatives","SOLF0:USTF0",1745487134677,6.8115,146.81,146.78,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1745487134877,46.68084263,146.85,146.76,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1745487135277,6.8113,146.82,146.79,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1745487135477,46.68084263,146.85,146.76,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1745487135975,6.8116,146.81,146.78,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1745487136274,46.68084263,146.85,146.76,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1745487136680,6.8122,146.8,146.77,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1745487137276,10.56809263,146.83,146.76,34.9134]
["bitfinex-derivatives","SOLF0:USTF0",1745487137473,10.56809263,146.81,146.76,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1745487137973,6.8126,146.79,146.76,34.9136]
["bitfinex-derivatives","SOLF0:USTF0",1745487138177,6.8126,146.79,146.76,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1745487138380,10.56809263,146.83,146.76,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1745487138679,6.8118,146.8,146.77,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1745487142785,6.8123,146.79,146.77,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1745487142987,6.8123,146.79,146.76,34.9135]
["bitfinex-derivatives","SOLF0:USTF0",1745487143383,10.56809263,146.83,146.76,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1745487143587,6.8121,146.8,146.77,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1745487144289,10.56809263,146.83,146.76,34.9135]
["bitfinex-derivatives","SOLF0:USTF0",1745487144489,10.56809263,146.83,146.76,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1745487144888,6.8121,146.8,146.77,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1745487145090,10.56809263,146.83,146.76,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1745487145290,18.58084263,146.85,146.77,10.56809263]
["bitfinex-derivatives","SOLF0:USTF0",1745487145492,5.92205,146.85,146.79,10.56809263]
["bitfinex-derivatives","SOLF0:USTF0",1745487145789,5.92205,146.85,146.8,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745487145983,16.49014263,146.85,146.8,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745487146689,6.8111,146.82,146.8,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745487147887,6.8113,146.81,146.8,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745487148294,16.49014263,146.85,146.8,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745487148488,6.8108,146.83,146.8,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745487148692,16.49014263,146.85,146.8,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745487149195,6.8109,146.82,146.8,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745487149593,5.92205,146.85,146.8,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745487149790,6.8102,146.84,146.8,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745487149993,5.92205,146.85,146.8,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745487151004,6.8107,146.83,146.8,34.8516]
["bitfinex-derivatives","SOLF0:USTF0",1745487151198,6.8107,146.83,146.8,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745487151400,5.92205,146.85,146.81,6.75268829]
["bitfinex-derivatives","SOLF0:USTF0",1745487152198,6.8109,146.82,146.81,6.75268829]
["bitfinex-derivatives","SOLF0:USTF0",1745487153000,6.8106,146.83,146.81,6.75268829]
["bitfinex-derivatives","SOLF0:USTF0",1745487153803,5.92205,146.85,146.81,6.75268829]
["bitfinex-derivatives","SOLF0:USTF0",1745487154599,5.92205,146.85,146.8,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745487154600,5.92205,146.85,146.82,6.75268829]
["bitfinex-derivatives","SOLF0:USTF0",1745487155403,5.92205,146.85,146.84,6.75268829]
["bitfinex-derivatives","SOLF0:USTF0",1745487155704,5.92205,146.85,146.84,34.79268829]
["bitfinex-derivatives","SOLF0:USTF0",1745487155901,5.92205,146.85,146.84,41.60258829]
["bitfinex-derivatives","SOLF0:USTF0",1745487156105,28.04,146.94,146.84,34.79268829]
["bitfinex-derivatives","SOLF0:USTF0",1745487156406,6.8067,146.92,146.89,6.75268829]
["bitfinex-derivatives","SOLF0:USTF0",1745487156600,6.75268829,146.94,146.89,6.75268829]
["bitfinex-derivatives","SOLF0:USTF0",1745487156802,6.8076,146.89,146.88,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745487159509,13.56008829,146.9,146.88,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745487159716,6.75268829,146.92,146.88,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745487159907,6.75268829,146.92,146.88,34.79268829]
["bitfinex-derivatives","SOLF0:USTF0",1745487160209,13.55918829,146.92,146.89,6.8075]
["bitfinex-derivatives","SOLF0:USTF0",1745487160511,5.9075,146.95,146.88,34.79268829]
["bitfinex-derivatives","SOLF0:USTF0",1745487160710,6.75268829,146.94,146.89,6.8075]
["bitfinex-derivatives","SOLF0:USTF0",1745487161112,6.8066,146.92,146.88,34.79268829]
["bitfinex-derivatives","SOLF0:USTF0",1745487161310,6.75268829,146.92,146.88,34.79268829]
["bitfinex-derivatives","SOLF0:USTF0",1745487161709,6.8071,146.91,146.88,34.79268829]
["bitfinex-derivatives","SOLF0:USTF0",1745487162409,13.55908829,146.92,146.88,34.79268829]
["bitfinex-derivatives","SOLF0:USTF0",1745487162611,6.75268829,146.92,146.88,34.79268829]
["bitfinex-derivatives","SOLF0:USTF0",1745487162811,12.66018829,146.95,146.89,6.75268829]
["bitfinex-derivatives","SOLF0:USTF0",1745487163111,6.8055,146.94,146.9,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1745487164315,6.8058,146.93,146.9,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1745487165307,6.8055,146.94,146.91,6.8066]
["bitfinex-derivatives","SOLF0:USTF0",1745487166012,6.8055,146.94,146.9,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1745487166209,6.75268829,146.92,146.88,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745487166408,6.75268829,146.91,146.85,2.0624]
["bitfinex-derivatives","SOLF0:USTF0",1745487166614,6.75268829,146.91,146.86,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745487166810,6.75268829,146.88,146.86,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745487167009,6.75268829,146.87,146.86,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745487167416,13.56128829,146.87,146.86,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745487168515,13.56128829,146.87,146.84,34.8298]
["bitfinex-derivatives","SOLF0:USTF0",1745487169319,6.8086,146.87,146.84,34.8298]
["bitfinex-derivatives","SOLF0:USTF0",1745487172718,10.54941841,146.91,146.84,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745487172919,10.54941841,146.93,146.84,38.56941841]
["bitfinex-derivatives","SOLF0:USTF0",1745487173218,6.8076,146.9,146.84,38.56941841]
["bitfinex-derivatives","SOLF0:USTF0",1745487173418,10.54941841,146.93,146.84,38.56941841]
["bitfinex-derivatives","SOLF0:USTF0",1745487173717,10.54941841,146.93,146.86,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1745487173916,10.54941841,146.93,146.84,38.56941841]
["bitfinex-derivatives","SOLF0:USTF0",1745487174719,10.54941841,146.93,146.87,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1745487175319,6.8075,146.9,146.87,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1745487175722,10.54941841,146.93,146.87,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1745487176617,6.8074,146.9,146.87,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1745487177019,10.54941841,146.93,146.86,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1745487177222,10.54941841,146.91,146.86,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1745487177925,10.54941841,146.91,146.85,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1745487178126,10.54941841,146.91,146.84,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745487178627,10.54941841,146.89,146.84,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745487179124,6.8095,146.85,146.84,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745487180624,14.53341841,146.89,146.84,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745487181226,14.53341841,146.89,146.84,34.8296]
["bitfinex-derivatives","SOLF0:USTF0",1745487181227,6.8088,146.87,146.84,34.8296]
["bitfinex-derivatives","SOLF0:USTF0",1745487181626,14.53341841,146.89,146.84,34.8296]
["bitfinex-derivatives","SOLF0:USTF0",1745487181925,6.809,146.86,146.84,34.8296]
["bitfinex-derivatives","SOLF0:USTF0",1745487182326,14.53341841,146.89,146.84,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745487182527,2.0382,146.9,146.84,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745487182922,6.8078,146.89,146.84,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745487183122,2.0382,146.9,146.84,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745487183422,10.54941841,146.93,146.84,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745487183628,10.54941841,146.91,146.84,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745487183926,10.54941841,146.91,146.85,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1745487184123,10.54941841,146.91,146.84,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745487184324,10.54941841,146.91,146.86,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1745487184526,10.54941841,146.91,146.84,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745487184823,10.54941841,146.91,146.84,34.8296]
["bitfinex-derivatives","SOLF0:USTF0",1745487185028,10.54941841,146.87,146.84,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745487185229,10.54941841,146.87,146.81,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1745487185631,6.8095,146.85,146.81,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1745487185827,10.54941841,146.87,146.81,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1745487186329,6.8102,146.84,146.81,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1745487186529,6.8102,146.84,146.81,34.7911]
["bitfinex-derivatives","SOLF0:USTF0",1745487186831,6.8104,146.83,146.81,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1745487187034,10.54941841,146.87,146.81,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1745487188032,6.8098,146.85,146.81,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1745487188631,6.8098,146.85,146.82,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1745487189930,6.81,146.84,146.82,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1745487190531,6.8097,146.85,146.82,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1745487190731,10.54941841,146.89,146.81,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1745487191334,10.54941841,146.89,146.81,38.52941841]
["bitfinex-derivatives","SOLF0:USTF0",1745487191534,3.9959,146.92,146.83,10.54941841]
["bitfinex-derivatives","SOLF0:USTF0",1745487191734,6.8074,146.9,146.86,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1745487191931,6.8074,146.9,146.86,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1745487192433,6.8069,146.91,146.86,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1745487192732,3.9959,146.92,146.86,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1745487193137,6.8069,146.91,146.88,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1745487193635,3.9959,146.92,146.88,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1745487193831,6.8068,146.91,146.88,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1745487194034,10.54941841,146.94,146.89,6.8075]
["bitfinex-derivatives","SOLF0:USTF0",1745487194337,6.8066,146.92,146.89,6.8075]
["bitfinex-derivatives","SOLF0:USTF0",1745487194637,6.8066,146.92,146.9,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1745487194938,6.806,146.93,146.9,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1745487195242,2.0011,146.96,146.93,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1745487195436,8.8058,146.96,146.93,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1745487196037,29.9481,146.99,146.94,6.8052]
["bitfinex-derivatives","SOLF0:USTF0",1745487196038,6.8042,146.97,146.94,6.8052]
["bitfinex-derivatives","SOLF0:USTF0",1745487197132,6.8035,146.98,146.95,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1745487197336,12.56141841,147.0,146.94,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1745487197939,6.8035,146.98,146.95,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1745487198741,12.56141841,147.0,146.94,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1745487198931,10.54941841,146.98,146.94,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1745487199242,6.8048,146.95,146.94,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1745487199441,10.54941841,146.98,146.94,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1745487199744,6.8048,146.96,146.94,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1745487200641,6.8041,146.97,146.94,34.785]
["bitfinex-derivatives","SOLF0:USTF0",1745487200839,2.012,147.0,146.94,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1745487201033,15.11871399,147.02,146.95,10.54941841]
["bitfinex-derivatives","SOLF0:USTF0",1745487201239,13.14821399,147.02,146.95,10.54941841]
["bitfinex-derivatives","SOLF0:USTF0",1745487201646,6.8021,147.01,146.97,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1745487202049,13.14821399,147.02,146.95,10.54941841]
["bitfinex-derivatives","SOLF0:USTF0",1745487202250,19.94981399,147.02,146.99,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1745487202450,19.94981399,147.02,146.98,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1745487202647,19.94981399,147.02,146.98,34.7432]
["bitfinex-derivatives","SOLF0:USTF0",1745487202853,13.14821399,147.02,146.98,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1745487203255,13.14821399,147.02,147.01,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1745487203448,13.14821399,147.02,146.99,10.54941841]
["bitfinex-derivatives","SOLF0:USTF0",1745487203645,13.14821399,147.02,146.94,10.54941841]
["bitfinex-derivatives","SOLF0:USTF0",1745487203954,10.54941841,147.01,146.95,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1745487204344,74.74276137,147.03,146.95,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1745487204548,6.8023,147.01,146.95,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1745487204853,74.74276137,147.03,146.98,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1745487205148,6.8023,147.01,146.95,30.0265]
["bitfinex-derivatives","SOLF0:USTF0",1745487205353,74.74276137,147.03,146.97,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1745487205756,6.8024,147.01,146.97,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1745487206053,6.8024,147.01,146.98,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1745487206254,6.8024,147.01,146.95,30.0265]
["bitfinex-derivatives","SOLF0:USTF0",1745487206554,6.8024,147.01,146.97,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1745487206855,6.8024,147.01,146.95,30.0265]
["bitfinex-derivatives","SOLF0:USTF0",1745487207257,64.19334296,147.03,146.96,10.54941841]
["bitfinex-derivatives","SOLF0:USTF0",1745487207652,64.19334296,147.03,147.01,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1745487208347,64.19334296,147.03,147.02,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1745487208655,64.19334296,147.03,147.0,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1745487208855,74.74276137,147.03,146.97,34.7237]
["bitfinex-derivatives","SOLF0:USTF0",1745487209061,74.74276137,147.03,146.96,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1745487209256,6.8035,146.98,146.96,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1745487210657,10.54941841,146.97,146.9,3.9629]
["bitfinex-derivatives","SOLF0:USTF0",1745487210855,10.54941841,146.97,146.92,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1745487211458,6.8052,146.95,146.92,34.726]
["bitfinex-derivatives","SOLF0:USTF0",1745487211756,6.8052,146.95,146.92,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1745487212957,6.8046,146.96,146.92,34.7259]
["bitfinex-derivatives","SOLF0:USTF0",1745487213157,10.54941841,147.0,146.92,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1745487213559,6.804,146.97,146.94,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1745487214058,10.54941841,147.0,146.92,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1745487214358,6.8033,146.99,146.92,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1745487214655,6.8033,146.99,146.95,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1745487214961,6.8038,146.98,146.95,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1745487215261,6.8042,146.97,146.92,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1745487215956,6.8042,146.97,146.94,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1745487216558,10.54941841,147.0,146.94,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1745487216762,10.54941841,146.96,146.92,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1745487217160,6.806,146.93,146.9,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1745487218263,10.54941841,146.96,146.89,34.7274]
["bitfinex-derivatives","SOLF0:USTF0",1745487218264,6.8063,146.92,146.89,34.7274]
["bitfinex-derivatives","SOLF0:USTF0",1745487218562,10.54941841,146.96,146.89,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1745487219461,6.8066,146.92,146.89,34.7275]
["bitfinex-derivatives","SOLF0:USTF0",1745487219965,6.806,146.93,146.9,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1745487220168,10.54941841,146.94,146.89,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1745487220464,6.8067,146.92,146.89,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1745487220665,10.54941841,146.94,146.89,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1745487221066,6.8069,146.91,146.89,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1745487221671,6.8063,146.92,146.89,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1745487222369,16.48981841,146.96,146.89,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1745487222667,5.9404,146.96,146.89,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1745487222863,6.8056,146.94,146.89,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1745487223069,1.18455987,147.04,146.89,38.46941841]
["bitfinex-derivatives","SOLF0:USTF0",1745487223070,38.48941841,147.0,146.89,38.46941841]
["bitfinex-derivatives","SOLF0:USTF0",1745487223467,6.8046,146.96,146.92,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1745487223770,38.48941841,147.0,146.92,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1745487224067,38.48941841,147.0,146.89,38.46941841]
["bitfinex-derivatives","SOLF0:USTF0",1745487224271,38.48941841,147.0,146.91,10.54941841]
["bitfinex-derivatives","SOLF0:USTF0",1745487224571,38.48941841,147.0,146.89,38.46941841]
["bitfinex-derivatives","SOLF0:USTF0",1745487224973,38.48941841,147.0,146.93,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1745487225269,10.54941841,146.98,146.89,38.46941841]
["bitfinex-derivatives","SOLF0:USTF0",1745487225475,6.8058,146.94,146.91,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1745487225772,10.54941841,146.98,146.91,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1745487225965,10.54941841,146.98,146.93,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1745487226970,10.54941841,146.98,146.89,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1745487227272,10.54941841,146.96,146.89,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1745487227671,6.8065,146.92,146.89,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1745487227971,5.8362,146.95,146.9,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1745487228772,6.806,146.93,146.9,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1745487229374,6.8063,146.92,146.9,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1745487229568,10.54941841,146.94,146.87,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1745487229870,6.8069,146.91,146.86,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1745487230263,5.8362,146.95,146.86,38.46941841]
["bitfinex-derivatives","SOLF0:USTF0",1745487230568,6.8061,146.93,146.86,38.46941841]
["bitfinex-derivatives","SOLF0:USTF0",1745487230768,6.8061,146.93,146.9,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1745487232173,6.8055,146.94,146.91,6.8066]
["bitfinex-derivatives","SOLF0:USTF0",1745487233077,6.8058,146.93,146.91,6.8066]
["bitfinex-derivatives","SOLF0:USTF0",1745487233271,5.8362,146.95,146.9,34.7069]
["bitfinex-derivatives","SOLF0:USTF0",1745487234072,6.8057,146.94,146.9,34.7069]
["bitfinex-derivatives","SOLF0:USTF0",1745487234272,5.8362,146.95,146.91,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1745487236271,6.8058,146.93,146.91,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1745487236576,5.8362,146.95,146.91,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1745487237175,10.54941841,146.96,146.9,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1745487237373,10.54941841,146.98,146.9,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1745487237775,6.8047,146.96,146.9,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1745487237974,10.54941841,146.98,146.9,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1745487238275,6.8046,146.96,146.9,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1745487238471,10.54941841,146.98,146.9,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1745487238676,10.54941841,146.98,146.92,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1745487238876,6.8053,146.95,146.92,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1745487239077,10.54941841,146.98,146.92,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1745487239278,10.54941841,146.98,146.93,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1745487239475,6.8049,146.95,146.93,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1745487239778,10.54941841,146.98,146.92,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1745487240283,6.8056,146.94,146.92,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1745487240979,6.8058,146.93,146.9,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1745487241280,10.54941841,146.96,146.9,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1745487241672,10.54941841,146.94,146.9,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1745487241980,10.54941841,146.92,146.86,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1745487242280,6.8077,146.89,146.86,34.7087]
["bitfinex-derivatives","SOLF0:USTF0",1745487242574,10.54941841,146.9,146.86,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1745487242879,6.8086,146.87,146.86,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1745487243477,6.8086,146.87,146.84,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1745487244181,6.8086,146.87,146.85,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1745487245280,17.35771841,146.88,146.85,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1745487247782,6.8083,146.88,146.85,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1745487249180,14.59421841,146.92,146.83,38.44941841]
["bitfinex-derivatives","SOLF0:USTF0",1745487249676,6.8075,146.9,146.83,38.44941841]
["bitfinex-derivatives","SOLF0:USTF0",1745487250382,6.8075,146.9,146.87,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1745487252082,6.8076,146.89,146.86,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1745487252385,14.59421841,146.92,146.83,38.44941841]
["bitfinex-derivatives","SOLF0:USTF0",1745487253288,14.59421841,146.92,146.87,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1745487253688,6.8075,146.9,146.87,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1745487253881,14.59421841,146.92,146.87,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1745487254885,6.8079,146.89,146.86,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1745487259489,6.8081,146.88,146.86,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1745487259687,6.8081,146.88,146.85,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1745487259887,10.54941841,146.9,146.83,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1745487260189,10.54941841,146.9,146.84,6.8098]
["bitfinex-derivatives","SOLF0:USTF0",1745487260687,6.8093,146.86,146.84,6.8098]
["bitfinex-derivatives","SOLF0:USTF0",1745487261187,6.8093,146.86,146.83,34.7102]
["bitfinex-derivatives","SOLF0:USTF0",1745487262490,10.54941841,146.88,146.83,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1745487262890,6.8099,146.84,146.83,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1745487263081,6.8099,146.84,146.81,538.9]
["bitfinex-derivatives","SOLF0:USTF0",1745487263286,10.54941841,146.88,146.81,538.9]
["bitfinex-derivatives","SOLF0:USTF0",1745487263791,6.8097,146.85,146.82,6.8108]
["bitfinex-derivatives","SOLF0:USTF0",1745487264386,6.81,146.84,146.81,545.7112]
["bitfinex-derivatives","SOLF0:USTF0",1745487264899,6.8097,146.85,146.82,6.8108]
["bitfinex-derivatives","SOLF0:USTF0",1745487265194,10.54941841,146.88,146.81,538.9]
["bitfinex-derivatives","SOLF0:USTF0",1745487265688,10.54941841,146.84,146.8,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1745487265896,10.54941841,146.82,146.8,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1745487266090,10.54941841,146.82,146.77,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1745487266291,6.8122,146.8,146.77,34.6928]
["bitfinex-derivatives","SOLF0:USTF0",1745487266593,6.8122,146.8,146.77,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1745487266789,6.8116,146.81,146.78,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1745487267293,6.8119,146.8,146.77,34.693]
["bitfinex-derivatives","SOLF0:USTF0",1745487267494,10.54941841,146.82,146.77,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1745487267894,6.8121,146.8,146.77,34.6932]
["bitfinex-derivatives","SOLF0:USTF0",1745487268296,10.54941841,146.8,146.77,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1745487268592,6.8123,146.79,146.77,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1745487270496,6.8127,146.78,146.77,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1745487270795,10.54941841,146.8,146.74,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1745487271093,27.9,146.83,146.74,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1745487271295,27.9,146.83,146.75,10.54941841]
["bitfinex-derivatives","SOLF0:USTF0",1745487271594,27.9,146.83,146.74,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1745487271796,6.8118,146.8,146.74,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1745487272098,10.54941841,146.82,146.74,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1745487272495,10.54941841,146.8,146.74,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1745487272696,10.54941841,146.8,146.73,539.16]
["bitfinex-derivatives","SOLF0:USTF0",1745487272897,10.54941841,146.8,146.74,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1745487273296,6.8125,146.79,146.76,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1745487273498,10.54941841,146.82,146.74,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1745487273698,6.812,146.8,146.77,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1745487274002,10.54941841,146.84,146.75,10.54941841]
["bitfinex-derivatives","SOLF0:USTF0",1745487274191,6.8111,146.82,146.75,10.54941841]
["bitfinex-derivatives","SOLF0:USTF0",1745487274700,6.8116,146.81,146.78,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1745487274894,6.8116,146.81,146.78,34.7125]
["bitfinex-derivatives","SOLF0:USTF0",1745487275891,10.54941841,146.82,146.78,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1745487276500,6.8121,146.8,146.78,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1745487277900,6.8123,146.79,146.78,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1745487281906,6.8123,146.79,146.76,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1745487282094,10.54941841,146.82,146.77,6.8131]
["bitfinex-derivatives","SOLF0:USTF0",1745487282601,6.8124,146.79,146.77,6.8131]
["bitfinex-derivatives","SOLF0:USTF0",1745487282902,10.54941841,146.82,146.76,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1745487283698,6.8127,146.79,146.76,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1745487284403,6.8128,146.78,146.76,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1745487286004,6.8128,146.78,146.75,34.7139]
["bitfinex-derivatives","SOLF0:USTF0",1745487286804,6.8133,146.77,146.75,34.7139]
["bitfinex-derivatives","SOLF0:USTF0",1745487287196,6.8131,146.78,146.75,34.7139]
["bitfinex-derivatives","SOLF0:USTF0",1745487287507,6.75909325,146.77,146.75,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1745487288005,6.8137,146.76,146.75,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1745487288203,6.8137,146.76,146.73,545.9748]
["bitfinex-derivatives","SOLF0:USTF0",1745487288500,13.57249325,146.77,146.73,539.16]
["bitfinex-derivatives","SOLF0:USTF0",1745487289504,6.8137,146.76,146.74,6.8145]
["bitfinex-derivatives","SOLF0:USTF0",1745487291609,13.57249325,146.77,146.74,6.8145]
["bitfinex-derivatives","SOLF0:USTF0",1745487291804,6.75909325,146.79,146.76,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1745487291998,6.75909325,146.8,146.74,6.75909325]
["bitfinex-derivatives","SOLF0:USTF0",1745487292304,6.8126,146.79,146.76,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1745487293008,6.8126,146.79,146.77,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1745487296019,6.8126,146.79,146.76,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1745487296715,6.8126,146.79,146.77,6.8131]
["bitfinex-derivatives","SOLF0:USTF0",1745487299219,6.8127,146.78,146.77,6.8131]
["bitfinex-derivatives","SOLF0:USTF0",1745487299819,6.8127,146.78,146.76,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1745487300216,6.8125,146.79,146.75,6.75909325]
["bitfinex-derivatives","SOLF0:USTF0",1745487300420,6.75909325,146.8,146.77,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1745487300716,13.57119325,146.8,146.77,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1745487300922,6.75909325,146.8,146.77,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1745487302022,6.8125,146.79,146.77,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1745487302321,6.75909325,146.8,146.76,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1745487302521,6.8132,146.77,146.76,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1745487302717,6.8132,146.77,146.74,6.75909325]
["bitfinex-derivatives","SOLF0:USTF0",1745487303621,13.57209325,146.78,146.75,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1745487304425,6.8132,146.77,146.75,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1745487304620,6.75909325,146.78,146.75,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1745487305326,6.75909325,146.78,146.73,567.02]
["bitfinex-derivatives","SOLF0:USTF0",1745487305627,6.75909325,146.76,146.73,567.02]
["bitfinex-derivatives","SOLF0:USTF0",1745487306123,13.57299325,146.76,146.74,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1745487306327,6.75909325,146.8,146.74,6.75909325]
["bitfinex-derivatives","SOLF0:USTF0",1745487306628,6.8127,146.79,146.76,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1745487306828,6.75909325,146.8,146.76,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1745487307130,6.8126,146.79,146.76,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1745487307328,6.75909325,146.8,146.74,6.75909325]
["bitfinex-derivatives","SOLF0:USTF0",1745487307531,5.8857,146.85,146.76,6.75909325]
["bitfinex-derivatives","SOLF0:USTF0",1745487307730,5.8857,146.85,146.8,6.75909325]
["bitfinex-derivatives","SOLF0:USTF0",1745487307932,12.64479325,146.85,146.8,6.75909325]
["bitfinex-derivatives","SOLF0:USTF0",1745487308130,6.8108,146.83,146.8,13.57089325]
["bitfinex-derivatives","SOLF0:USTF0",1745487308632,19.45449325,146.85,146.82,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1745487308933,6.75909325,146.85,146.8,6.75909325]
["bitfinex-derivatives","SOLF0:USTF0",1745487309326,6.8102,146.84,146.81,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1745487310034,6.8102,146.84,146.82,6.8108]
["bitfinex-derivatives","SOLF0:USTF0",1745487310326,6.75909325,146.85,146.82,6.8108]
["bitfinex-derivatives","SOLF0:USTF0",1745487310533,13.56879325,146.85,146.8,6.75909325]
["bitfinex-derivatives","SOLF0:USTF0",1745487310727,27.86,146.89,146.78,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1745487310728,6.75909325,146.88,146.85,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1745487310928,6.75909325,146.87,146.82,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1745487311233,6.75909325,146.87,146.82,41.42979325]
["bitfinex-derivatives","SOLF0:USTF0",1745487311436,6.75909325,146.87,146.82,34.61909325]
["bitfinex-derivatives","SOLF0:USTF0",1745487311736,6.8097,146.85,146.82,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1745487311936,6.75909325,146.85,146.82,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1745487312137,6.75909325,146.85,146.81,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1745487312337,6.8103,146.84,146.81,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1745487312533,6.75909325,146.85,146.81,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1745487312738,6.75909325,146.85,146.81,34.61909325]
["bitfinex-derivatives","SOLF0:USTF0",1745487312939,6.75909325,146.85,146.82,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1745487313936,6.75909325,146.87,146.81,34.61909325]
["bitfinex-derivatives","SOLF0:USTF0",1745487314240,6.8093,146.86,146.81,34.61909325]
["bitfinex-derivatives","SOLF0:USTF0",1745487314439,6.8093,146.86,146.83,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1745487314741,6.75909325,146.85,146.81,34.61909325]
["bitfinex-derivatives","SOLF0:USTF0",1745487314940,6.75909325,146.85,146.81,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1745487315341,6.8104,146.83,146.81,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1745487315840,6.8104,146.83,146.81,34.671]
["bitfinex-derivatives","SOLF0:USTF0",1745487318843,6.8104,146.83,146.81,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1745487319742,6.75909325,146.85,146.81,34.6711]
["bitfinex-derivatives","SOLF0:USTF0",1745487320037,6.75909325,146.85,146.81,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1745487320342,6.8107,146.83,146.81,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1745487321143,6.8107,146.83,146.81,34.6713]
["bitfinex-derivatives","SOLF0:USTF0",1745487321845,6.75909325,146.87,146.82,6.75909325]
["bitfinex-derivatives","SOLF0:USTF0",1745487322543,6.8098,146.85,146.82,13.56959325]
["bitfinex-derivatives","SOLF0:USTF0",1745487323440,6.8101,146.84,146.82,13.56959325]
["bitfinex-derivatives","SOLF0:USTF0",1745487323643,6.8101,146.84,146.81,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1745487323644,6.8101,146.84,146.81,34.6311]
["bitfinex-derivatives","SOLF0:USTF0",1745487323844,6.75909325,146.83,146.81,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1745487324139,6.75909325,146.83,146.78,34.57909325]
["bitfinex-derivatives","SOLF0:USTF0",1745487324547,6.8113,146.82,146.79,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1745487324941,6.75909325,146.83,146.78,34.57909325]
["bitfinex-derivatives","SOLF0:USTF0",1745487325140,6.75909325,146.81,146.76,34.57909325]
["bitfinex-derivatives","SOLF0:USTF0",1745487325342,6.0705,146.86,146.76,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1745487325343,6.75909325,146.79,146.76,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1745487325645,6.8131,146.78,146.76,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1745487326448,13.57159325,146.79,146.76,34.6336]
["bitfinex-derivatives","SOLF0:USTF0",1745487327048,6.8125,146.79,146.76,34.6336]
["bitfinex-derivatives","SOLF0:USTF0",1745487327247,6.8129,146.78,146.76,34.6336]
["bitfinex-derivatives","SOLF0:USTF0",1745487329847,6.8129,146.78,146.76,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1745487330046,6.8132,146.77,146.76,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1745487330243,6.75909325,146.77,146.73,566.98]
["bitfinex-derivatives","SOLF0:USTF0",1745487330546,6.814,146.76,146.73,573.795]
["bitfinex-derivatives","SOLF0:USTF0",1745487330741,6.75909325,146.77,146.73,566.98]
["bitfinex-derivatives","SOLF0:USTF0",1745487330943,6.75909325,146.77,146.73,573.7948]
["bitfinex-derivatives","SOLF0:USTF0",1745487331147,6.8144,146.75,146.73,573.7948]
["bitfinex-derivatives","SOLF0:USTF0",1745487331444,6.8144,146.75,146.73,34.6348]
["bitfinex-derivatives","SOLF0:USTF0",1745487332349,6.8144,146.75,146.73,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1745487333044,6.75909325,146.77,146.66,539.44]
["bitfinex-derivatives","SOLF0:USTF0",1745487333245,6.75909325,146.75,146.69,6.75909325]
["bitfinex-derivatives","SOLF0:USTF0",1745487333949,6.8154,146.73,146.7,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1745487334449,6.8155,146.72,146.69,13.57579325]
["bitfinex-derivatives","SOLF0:USTF0",1745487334750,6.75909325,146.75,146.69,6.75909325]
["bitfinex-derivatives","SOLF0:USTF0",1745487335050,6.8149,146.74,146.69,6.75909325]
["bitfinex-derivatives","SOLF0:USTF0",1745487335452,6.8152,146.73,146.7,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1745487337751,6.8156,146.72,146.7,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1745487338347,6.8153,146.73,146.7,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1745487340052,6.8156,146.72,146.7,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1745487340253,6.8156,146.72,146.69,13.57579325]
["bitfinex-derivatives","SOLF0:USTF0",1745487340452,6.8156,146.72,146.69,6.75909325]
["bitfinex-derivatives","SOLF0:USTF0",1745487341255,6.8156,146.72,146.7,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1745487342554,6.8156,146.72,146.69,13.57579325]
["bitfinex-derivatives","SOLF0:USTF0",1745487343351,13.57439325,146.73,146.7,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1745487344757,6.75909325,146.73,146.69,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1745487345254,6.8159,146.72,146.69,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1745487345554,6.75909325,146.73,146.69,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1745487345857,6.8156,146.72,146.69,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1745487346154,6.75909325,146.73,146.69,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1745487347254,6.8156,146.72,146.7,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1745487347457,6.75909325,146.73,146.7,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1745487349256,6.8156,146.72,146.7,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1745487349452,6.75909325,146.73,146.7,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1745487349750,13.57429325,146.73,146.7,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1745487349955,6.75909325,146.73,146.7,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1745487350159,6.75909325,146.73,146.69,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1745487350461,6.8155,146.72,146.69,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1745487350854,6.8155,146.72,146.7,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1745487351258,6.8155,146.72,146.68,6.75909325]
["bitfinex-derivatives","SOLF0:USTF0",1745487351455,6.8155,146.72,146.69,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1745487351658,13.57419325,146.73,146.68,6.75909325]
["bitfinex-derivatives","SOLF0:USTF0",1745487351856,13.57419325,146.73,146.7,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1745487352955,27.82,146.79,146.67,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1745487352956,13.57509325,146.71,146.67,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1745487353461,13.57509325,146.71,146.68,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1745487354754,6.8169,146.69,146.67,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1745487354958,6.75909325,146.69,146.64,6.75909325]
["bitfinex-derivatives","SOLF0:USTF0",1745487355265,6.75909325,146.67,146.64,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1745487356957,13.57719325,146.67,146.64,34.55909325]
["bitfinex-derivatives","SOLF0:USTF0",1745487357160,6.75909325,146.69,146.64,34.55909325]
["bitfinex-derivatives","SOLF0:USTF0",1745487357366,6.75909325,146.71,146.66,6.75909325]
["bitfinex-derivatives","SOLF0:USTF0",1745487358662,6.8169,146.7,146.66,13.57699325]
["bitfinex-derivatives","SOLF0:USTF0",1745487359059,6.75909325,146.71,146.66,13.57699325]
["bitfinex-derivatives","SOLF0:USTF0",1745487359361,6.8167,146.7,146.66,13.57699325]
["bitfinex-derivatives","SOLF0:USTF0",1745487359563,6.8167,146.7,146.67,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1745487359965,6.8169,146.69,146.67,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1745487360263,6.75909325,146.71,146.67,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1745487360456,6.75909325,146.73,146.68,6.75909325]
["bitfinex-derivatives","SOLF0:USTF0",1745487360657,6.816,146.71,146.68,34.55909325]
["bitfinex-derivatives","SOLF0:USTF0",1745487361059,6.816,146.71,146.68,41.37619325]
["bitfinex-derivatives","SOLF0:USTF0",1745487361266,6.816,146.71,146.68,34.55909325]
["bitfinex-derivatives","SOLF0:USTF0",1745487361461,12.73549325,146.74,146.68,34.55909325]
["bitfinex-derivatives","SOLF0:USTF0",1745487361764,12.73549325,146.74,146.7,13.57529325]
["bitfinex-derivatives","SOLF0:USTF0",1745487361968,6.8153,146.73,146.7,13.57529325]
["bitfinex-derivatives","SOLF0:USTF0",1745487362161,12.73549325,146.74,146.7,13.57529325]
["bitfinex-derivatives","SOLF0:USTF0",1745487362661,27.8,146.78,146.7,6.75909325]
["bitfinex-derivatives","SOLF0:USTF0",1745487362864,6.75909325,146.77,146.72,6.75909325]
["bitfinex-derivatives","SOLF0:USTF0",1745487363061,6.8142,146.75,146.72,6.75909325]
["bitfinex-derivatives","SOLF0:USTF0",1745487363364,6.8142,146.75,146.72,13.57439325]
["bitfinex-derivatives","SOLF0:USTF0",1745487363961,6.8147,146.74,146.72,13.57439325]
["bitfinex-derivatives","SOLF0:USTF0",1745487364367,6.75909325,146.75,146.7,6.75909325]
["bitfinex-derivatives","SOLF0:USTF0",1745487365262,6.8149,146.74,146.71,6.8159]
["bitfinex-derivatives","SOLF0:USTF0",1745487365467,8.72229325,146.77,146.72,6.75909325]
["bitfinex-derivatives","SOLF0:USTF0",1745487365770,8.72229325,146.77,146.72,34.55909325]
["bitfinex-derivatives","SOLF0:USTF0",1745487366168,6.8144,146.75,146.72,41.37429325]
["bitfinex-derivatives","SOLF0:USTF0",1745487368068,6.8148,146.74,146.72,41.37429325]
["bitfinex-derivatives","SOLF0:USTF0",1745487371872,6.8143,146.75,146.72,41.37429325]
["bitfinex-derivatives","SOLF0:USTF0",1745487374779,6.8142,146.75,146.72,34.55909325]
["bitfinex-derivatives","SOLF0:USTF0",1745487374979,6.75909325,146.76,146.72,34.55909325]
["bitfinex-derivatives","SOLF0:USTF0",1745487376179,6.8146,146.74,146.72,41.37429325]
["bitfinex-derivatives","SOLF0:USTF0",1745487376681,6.8151,146.73,146.72,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1745487377085,6.75909325,146.76,146.72,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1745487377284,6.8149,146.74,146.72,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1745487377782,6.8143,146.75,146.72,34.6154]
["bitfinex-derivatives","SOLF0:USTF0",1745487378981,6.8134,146.77,146.72,34.55909325]
["bitfinex-derivatives","SOLF0:USTF0",1745487379188,6.75909325,146.78,146.74,6.75909325]
["bitfinex-derivatives","SOLF0:USTF0",1745487379383,13.57209325,146.78,146.75,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1745487379881,6.75909325,146.78,146.74,6.75909325]
["bitfinex-derivatives","SOLF0:USTF0",1745487380185,6.8132,146.77,146.74,13.57339325]
["bitfinex-derivatives","SOLF0:USTF0",1745487380380,6.8132,146.77,146.72,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1745487380577,6.75909325,146.78,146.73,6.75909325]
["bitfinex-derivatives","SOLF0:USTF0",1745487380876,13.57209325,146.78,146.75,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1745487381381,13.57149325,146.79,146.76,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1745487382482,6.75909325,146.79,146.77,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1745487382687,6.75909325,146.81,146.75,6.75909325]
["bitfinex-derivatives","SOLF0:USTF0",1745487382881,6.75909325,146.83,146.77,6.75909325]
["bitfinex-derivatives","SOLF0:USTF0",1745487383086,6.8116,146.81,146.78,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1745487383384,13.57069325,146.81,146.78,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1745487383582,6.812,146.8,146.77,13.57209325]
["bitfinex-derivatives","SOLF0:USTF0",1745487384987,6.812,146.8,146.77,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1745487385583,6.813,146.78,146.76,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1745487385789,6.75909325,146.77,146.76,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1745487386190,13.57229325,146.77,146.76,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1745487386485,13.57229325,146.77,146.73,6.75909325]
["bitfinex-derivatives","SOLF0:USTF0",1745487386688,6.8138,146.76,146.73,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1745487386890,6.8138,146.76,146.73,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1745487387190,6.8138,146.76,146.72,6.75909325]
["bitfinex-derivatives","SOLF0:USTF0",1745487387388,6.8138,146.76,146.73,34.5548]
["bitfinex-derivatives","SOLF0:USTF0",1745487387888,13.57249325,146.77,146.73,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1745487388088,6.75909325,146.77,146.73,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1745487388484,13.57249325,146.77,146.74,6.8145]
["bitfinex-derivatives","SOLF0:USTF0",1745487389790,6.8137,146.76,146.73,34.5548]
["bitfinex-derivatives","SOLF0:USTF0",1745487390691,6.8134,146.77,146.74,6.8145]
["bitfinex-derivatives","SOLF0:USTF0",1745487390986,6.8134,146.77,146.73,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1745487391193,6.75909325,146.78,146.74,6.75909325]
["bitfinex-derivatives","SOLF0:USTF0",1745487391494,6.75909325,146.8,146.74,6.75909325]
["bitfinex-derivatives","SOLF0:USTF0",1745487392188,6.75909325,146.82,146.76,6.75909325]
["bitfinex-derivatives","SOLF0:USTF0",1745487392392,6.75909325,146.83,146.78,6.75909325]
["bitfinex-derivatives","SOLF0:USTF0",1745487392893,6.8116,146.81,146.78,6.75909325]
["bitfinex-derivatives","SOLF0:USTF0",1745487393994,6.8116,146.81,146.79,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1745487394491,6.8118,146.8,146.78,13.57159325]
["bitfinex-derivatives","SOLF0:USTF0",1745487394792,6.8118,146.8,146.77,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1745487394993,6.8118,146.8,146.77,34.5528]
["bitfinex-derivatives","SOLF0:USTF0",1745487395192,6.8118,146.8,146.77,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1745487395495,6.8118,146.8,146.77,34.5528]
["bitfinex-derivatives","SOLF0:USTF0",1745487395995,6.75909325,146.81,146.77,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1745487396395,6.8125,146.79,146.77,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1745487397195,6.8127,146.78,146.77,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1745487397395,6.75909325,146.81,146.77,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1745487397698,6.75909325,146.79,146.77,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1745487398597,6.75909325,146.79,146.77,34.553]
["bitfinex-derivatives","SOLF0:USTF0",1745487398996,6.75909325,146.79,146.77,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1745487399597,6.75909325,146.79,146.76,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1745487399993,6.8132,146.77,146.74,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1745487400199,6.75909325,146.77,146.74,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1745487400900,6.8141,146.75,146.74,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1745487401095,6.75909325,146.77,146.74,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1745487401600,6.8141,146.75,146.74,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1745487405403,6.8141,146.75,146.73,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1745487406103,6.8141,146.75,146.72,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1745487406602,6.8141,146.75,146.71,34.49909325]
["bitfinex-derivatives","SOLF0:USTF0",1745487407403,6.8141,146.75,146.72,6.8154]
["bitfinex-derivatives","SOLF0:USTF0",1745487407602,6.8146,146.74,146.72,6.8154]
["bitfinex-derivatives","SOLF0:USTF0",1745487409903,6.8146,146.74,146.71,41.31489325]
["bitfinex-derivatives","SOLF0:USTF0",1745487410804,6.8154,146.73,146.71,34.49909325]
["bitfinex-derivatives","SOLF0:USTF0",1745487411409,6.8154,146.73,146.71,41.31509325]
["bitfinex-derivatives","SOLF0:USTF0",1745487411898,6.8148,146.74,146.71,41.31509325]
["bitfinex-derivatives","SOLF0:USTF0",1745487412204,6.8148,146.74,146.72,6.8154]
["bitfinex-derivatives","SOLF0:USTF0",1745487412398,6.8136,146.77,146.73,6.75909325]
["bitfinex-derivatives","SOLF0:USTF0",1745487412604,6.75909325,146.79,146.74,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1745487413103,6.8135,146.77,146.74,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1745487414605,6.8135,146.77,146.75,6.814]
["bitfinex-derivatives","SOLF0:USTF0",1745487415103,6.75909325,146.79,146.75,6.75909325]
["bitfinex-derivatives","SOLF0:USTF0",1745487415301,10.60999325,146.81,146.77,6.75909325]
["bitfinex-derivatives","SOLF0:USTF0",1745487415698,6.812,146.8,146.77,13.57189325]
["bitfinex-derivatives","SOLF0:USTF0",1745487417913,10.60999325,146.81,146.77,6.75909325]
["bitfinex-derivatives","SOLF0:USTF0",1745487417914,6.8123,146.79,146.77,6.75909325]
["bitfinex-derivatives","SOLF0:USTF0",1745487418100,6.8123,146.79,146.76,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1745487419010,6.8123,146.79,146.77,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1745487420214,6.75909325,146.81,146.78,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1745487420411,6.75909325,146.83,146.79,6.75909325]
["bitfinex-derivatives","SOLF0:USTF0",1745487420711,6.75909325,146.83,146.77,6.75909325]
["bitfinex-derivatives","SOLF0:USTF0",1745487420908,6.75909325,146.83,146.78,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1745487421810,6.8118,146.81,146.78,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1745487423408,6.8118,146.81,146.75,34.45909325]
["bitfinex-derivatives","SOLF0:USTF0",1745487423409,6.75909325,146.81,146.75,34.45909325]
["bitfinex-derivatives","SOLF0:USTF0",1745487423605,6.75909325,146.79,146.75,34.45909325]
["bitfinex-derivatives","SOLF0:USTF0",1745487424010,6.75909325,146.79,146.75,41.27299325]
["bitfinex-derivatives","SOLF0:USTF0",1745487424011,6.813,146.78,146.75,41.27299325]
["bitfinex-derivatives","SOLF0:USTF0",1745487424313,6.75909325,146.79,146.75,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1745487424910,6.75909325,146.79,146.75,34.45909325]
["bitfinex-derivatives","SOLF0:USTF0",1745487425112,6.75909325,146.79,146.76,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1745487426316,6.8127,146.78,146.76,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1745487429019,6.8127,146.78,146.75,41.27299325]
["bitfinex-derivatives","SOLF0:USTF0",1745487429622,6.8127,146.78,146.76,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1745487431422,6.8127,146.78,146.75,34.5139]
["bitfinex-derivatives","SOLF0:USTF0",1745487431622,6.8133,146.77,146.75,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1745487432320,6.8137,146.76,146.75,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1745487432822,6.8134,146.77,146.75,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1745487435126,6.8134,146.77,146.75,34.5141]
["bitfinex-derivatives","SOLF0:USTF0",1745487435826,6.75909325,146.79,146.76,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1745487436126,6.75909325,146.81,146.76,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1745487436624,6.75909325,146.81,146.76,13.57279325]
["bitfinex-derivatives","SOLF0:USTF0",1745487437027,6.75909325,146.81,146.76,6.75909325]
["bitfinex-derivatives","SOLF0:USTF0",1745487437028,6.813,146.78,146.76,6.75909325]
["bitfinex-derivatives","SOLF0:USTF0",1745487437222,6.75909325,146.81,146.76,6.75909325]
["bitfinex-derivatives","SOLF0:USTF0",1745487437525,6.8131,146.78,146.76,6.75909325]
["bitfinex-derivatives","SOLF0:USTF0",1745487437725,6.8131,146.78,146.76,13.57269325]
["bitfinex-derivatives","SOLF0:USTF0",1745487439026,6.8131,146.78,146.76,6.75909325]
["bitfinex-derivatives","SOLF0:USTF0",1745487440130,6.8131,146.78,146.75,34.5139]
["bitfinex-derivatives","SOLF0:USTF0",1745487441532,6.8125,146.79,146.76,6.75909325]
["bitfinex-derivatives","SOLF0:USTF0",1745487441729,6.75909325,146.81,146.76,6.75909325]
["bitfinex-derivatives","SOLF0:USTF0",1745487442430,4.0874,146.82,146.78,6.75909325]
["bitfinex-derivatives","SOLF0:USTF0",1745487442828,4.0874,146.82,146.78,13.57149325]
["bitfinex-derivatives","SOLF0:USTF0",1745487443229,4.0874,146.82,146.78,6.75909325]
["bitfinex-derivatives","SOLF0:USTF0",1745487444232,6.8121,146.8,146.78,6.75909325]
["bitfinex-derivatives","SOLF0:USTF0",1745487445227,6.8116,146.81,146.78,13.57169325]
["bitfinex-derivatives","SOLF0:USTF0",1745487445732,6.8119,146.8,146.78,13.57169325]
["bitfinex-derivatives","SOLF0:USTF0",1745487447135,6.8116,146.81,146.78,13.57169325]
["bitfinex-derivatives","SOLF0:USTF0",1745487447434,6.75909325,146.85,146.8,6.75909325]
["bitfinex-derivatives","SOLF0:USTF0",1745487447835,6.75909325,146.85,146.81,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1745487448234,27.66,146.88,146.82,6.75909325]
["bitfinex-derivatives","SOLF0:USTF0",1745487448435,6.8097,146.85,146.82,13.56959325]
["bitfinex-derivatives","SOLF0:USTF0",1745487449137,6.8097,146.85,146.83,6.8103]
["bitfinex-derivatives","SOLF0:USTF0",1745487449641,6.8093,146.86,146.83,6.8103]
["bitfinex-derivatives","SOLF0:USTF0",1745487449833,6.75909325,146.88,146.84,6.75909325]
["bitfinex-derivatives","SOLF0:USTF0",1745487450529,6.75909325,146.88,146.83,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1745487451037,6.8098,146.85,146.83,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1745487453638,6.8092,146.86,146.83,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1745487453838,6.75909325,146.88,146.84,13.56889325]
["bitfinex-derivatives","SOLF0:USTF0",1745487454033,6.75909325,146.88,146.84,6.75909325]
["bitfinex-derivatives","SOLF0:USTF0",1745487456345,5.8865,146.89,146.84,13.56899325]
["bitfinex-derivatives","SOLF0:USTF0",1745487456541,6.75909325,146.88,146.84,13.56899325]
["bitfinex-derivatives","SOLF0:USTF0",1745487457341,6.75909325,146.88,146.84,6.75909325]
["bitfinex-derivatives","SOLF0:USTF0",1745487458042,6.8093,146.86,146.84,6.75909325]
["bitfinex-derivatives","SOLF0:USTF0",1745487459738,6.8088,146.87,146.84,13.56889325]
["bitfinex-derivatives","SOLF0:USTF0",1745487459938,6.75909325,146.88,146.83,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1745487460242,6.8097,146.85,146.83,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1745487460435,6.75909325,146.86,146.83,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1745487460638,6.75909325,146.86,146.8,34.39909325]
["bitfinex-derivatives","SOLF0:USTF0",1745487460834,6.8103,146.84,146.81,6.8112]
["bitfinex-derivatives","SOLF0:USTF0",1745487461142,6.75909325,146.86,146.81,6.8112]
["bitfinex-derivatives","SOLF0:USTF0",1745487461344,6.8104,146.83,146.8,41.21069325]
["bitfinex-derivatives","SOLF0:USTF0",1745487463143,6.811,146.82,146.8,34.39909325]
["bitfinex-derivatives","SOLF0:USTF0",1745487463340,6.75909325,146.84,146.8,34.39909325]
["bitfinex-derivatives","SOLF0:USTF0",1745487463636,6.8113,146.81,146.8,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1745487464643,6.811,146.82,146.8,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1745487466346,6.811,146.82,146.8,41.21089325]
["bitfinex-derivatives","SOLF0:USTF0",1745487466846,6.811,146.82,146.8,34.39909325]
["bitfinex-derivatives","SOLF0:USTF0",1745487467046,6.8113,146.81,146.8,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1745487467245,6.75909325,146.82,146.77,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1745487467745,6.8121,146.8,146.77,34.4529]
["bitfinex-derivatives","SOLF0:USTF0",1745487467946,6.8121,146.8,146.77,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1745487468747,6.8115,146.81,146.77,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1745487469245,6.8115,146.81,146.78,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1745487469447,6.8115,146.81,146.78,6.75909325]
["bitfinex-derivatives","SOLF0:USTF0",1745487469747,6.8115,146.81,146.78,13.57169325]
["bitfinex-derivatives","SOLF0:USTF0",1745487469949,6.8118,146.8,146.78,13.57169325]
["bitfinex-derivatives","SOLF0:USTF0",1745487471252,6.8118,146.8,146.78,6.75909325]
["bitfinex-derivatives","SOLF0:USTF0",1745487472051,6.8125,146.79,146.77,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1745487473053,6.75909325,146.8,146.77,34.39909325]
["bitfinex-derivatives","SOLF0:USTF0",1745487473249,6.75909325,146.82,146.77,34.39909325]
["bitfinex-derivatives","SOLF0:USTF0",1745487473552,6.8119,146.8,146.78,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1745487473752,6.8119,146.8,146.77,34.39909325]
["bitfinex-derivatives","SOLF0:USTF0",1745487474055,6.75909325,146.8,146.77,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1745487474251,6.8125,146.79,146.77,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1745487475152,6.8127,146.78,146.75,539.5]
["bitfinex-derivatives","SOLF0:USTF0",1745487475352,6.75909325,146.78,146.75,539.5]
["bitfinex-derivatives","SOLF0:USTF0",1745487475553,6.75909325,146.78,146.74,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1745487475753,6.8141,146.75,146.74,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1745487476652,6.815,146.74,146.71,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1745487476851,6.815,146.74,146.71,34.4158]
["bitfinex-derivatives","SOLF0:USTF0",1745487479360,6.75909325,146.76,146.71,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1745487479361,6.8151,146.73,146.71,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1745487479858,6.75909325,146.76,146.71,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1745487480155,6.8146,146.74,146.71,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1745487480759,6.75909325,146.76,146.71,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1745487480958,6.75909325,146.74,146.71,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1745487481459,6.8154,146.73,146.71,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1745487482559,13.57389325,146.74,146.71,34.4159]
["bitfinex-derivatives","SOLF0:USTF0",1745487483961,6.8152,146.73,146.71,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1745487484263,6.8152,146.73,146.68,539.38]
["bitfinex-derivatives","SOLF0:USTF0",1745487484264,6.75909325,146.73,146.68,573.75909325]
["bitfinex-derivatives","SOLF0:USTF0",1745487484660,6.8158,146.72,146.69,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1745487484958,6.75909325,146.73,146.68,573.75909325]
["bitfinex-derivatives","SOLF0:USTF0",1745487485159,6.75909325,146.75,146.7,6.75909325]
["bitfinex-derivatives","SOLF0:USTF0",1745487485360,6.8143,146.75,146.72,13.57439325]
["bitfinex-derivatives","SOLF0:USTF0",1745487487457,6.8146,146.74,146.72,6.75909325]
["bitfinex-derivatives","SOLF0:USTF0",1745487487663,6.8146,146.74,146.71,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1745487487859,6.75909325,146.75,146.7,6.75909325]
["bitfinex-derivatives","SOLF0:USTF0",1745487488364,6.8153,146.73,146.7,13.57539325]
["bitfinex-derivatives","SOLF0:USTF0",1745487488558,6.75909325,146.73,146.69,6.75909325]
["bitfinex-derivatives","SOLF0:USTF0",1745487488862,6.75909325,146.73,146.68,573.75909325]
["bitfinex-derivatives","SOLF0:USTF0",1745487489059,6.8158,146.72,146.69,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1745487492164,6.8163,146.71,146.68,580.57629325]
["bitfinex-derivatives","SOLF0:USTF0",1745487493970,6.8165,146.7,146.68,573.75909325]
["bitfinex-derivatives","SOLF0:USTF0",1745487494168,6.8165,146.7,146.68,34.37909325]
["bitfinex-derivatives","SOLF0:USTF0",1745487494570,6.8169,146.69,146.68,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1745487495572,6.8167,146.7,146.68,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1745487495771,6.75909325,146.73,146.68,34.37909325]
["bitfinex-derivatives","SOLF0:USTF0",1745487496171,6.8158,146.72,146.69,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1745487497272,13.57439325,146.73,146.7,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1745487497469,6.75909325,146.73,146.68,34.37909325]
["bitfinex-derivatives","SOLF0:USTF0",1745487497870,6.8158,146.72,146.69,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1745487498471,6.816,146.71,146.69,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1745487498673,6.75909325,146.71,146.61,539.66]
["bitfinex-derivatives","SOLF0:USTF0",1745487498875,6.75909325,146.71,146.65,6.75909325]
["bitfinex-derivatives","SOLF0:USTF0",1745487499078,6.8175,146.68,146.65,6.75909325]
["bitfinex-derivatives","SOLF0:USTF0",1745487499474,6.8175,146.68,146.65,13.57749325]
["bitfinex-derivatives","SOLF0:USTF0",1745487499974,6.8175,146.68,146.66,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1745487500171,6.75909325,146.71,146.62,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1745487500474,6.8167,146.7,146.67,6.75909325]
["bitfinex-derivatives","SOLF0:USTF0",1745487500675,6.75909325,146.71,146.67,13.57669325]
["bitfinex-derivatives","SOLF0:USTF0",1745487501377,6.8169,146.69,146.67,6.75909325]
["bitfinex-derivatives","SOLF0:USTF0",1745487501676,6.75909325,146.71,146.66,34.438]
["bitfinex-derivatives","SOLF0:USTF0",1745487502381,5.9445,146.74,146.66,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1745487502675,6.75909325,146.73,146.67,6.75909325]
["bitfinex-derivatives","SOLF0:USTF0",1745487502881,6.75909325,146.73,146.69,13.57599325]
["bitfinex-derivatives","SOLF0:USTF0",1745487503082,6.75909325,146.73,146.69,6.75909325]
["bitfinex-derivatives","SOLF0:USTF0",1745487503279,6.8162,146.71,146.69,6.75909325]
["bitfinex-derivatives","SOLF0:USTF0",1745487503587,6.75909325,146.73,146.69,6.75909325]
["bitfinex-derivatives","SOLF0:USTF0",1745487504382,6.8158,146.72,146.69,13.57579325]
["bitfinex-derivatives","SOLF0:USTF0",1745487504879,6.75909325,146.73,146.69,13.57579325]
["bitfinex-derivatives","SOLF0:USTF0",1745487505474,6.75909325,146.73,146.69,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1745487505681,6.75909325,146.73,146.68,13.57629325]
["bitfinex-derivatives","SOLF0:USTF0",1745487505881,6.816,146.71,146.68,13.57629325]
["bitfinex-derivatives","SOLF0:USTF0",1745487506081,6.75909325,146.73,146.68,6.75909325]
["bitfinex-derivatives","SOLF0:USTF0",1745487506281,6.75909325,146.73,146.68,13.57619325]
["bitfinex-derivatives","SOLF0:USTF0",1745487506683,6.816,146.71,146.68,13.57619325]
["bitfinex-derivatives","SOLF0:USTF0",1745487506884,6.75909325,146.73,146.68,13.57619325]
["bitfinex-derivatives","SOLF0:USTF0",1745487507380,6.75909325,146.73,146.69,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1745487507576,6.8159,146.72,146.69,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1745487508688,6.8153,146.73,146.7,6.75909325]
["bitfinex-derivatives","SOLF0:USTF0",1745487509182,6.8153,146.73,146.7,34.33909325]
["bitfinex-derivatives","SOLF0:USTF0",1745487510290,6.8153,146.73,146.71,6.8159]
["bitfinex-derivatives","SOLF0:USTF0",1745487510490,6.8153,146.73,146.7,34.33909325]
["bitfinex-derivatives","SOLF0:USTF0",1745487510891,6.8153,146.73,146.7,41.15529325]
["bitfinex-derivatives","SOLF0:USTF0",1745487513592,6.8165,146.7,146.68,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1745487513791,6.75909325,146.7,146.66,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1745487514194,6.8178,146.68,146.66,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1745487514593,6.75909325,146.7,146.66,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1745487514792,6.8171,146.69,146.66,34.33909325]
["bitfinex-derivatives","SOLF0:USTF0",1745487516196,6.75909325,146.7,146.66,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1745487516393,6.75909325,146.68,146.66,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1745487516889,6.75909325,146.7,146.66,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1745487517495,6.8172,146.69,146.66,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1745487519284,6.8172,146.69,146.66,34.3983]
["bitfinex-derivatives","SOLF0:USTF0",1745487519490,6.75909325,146.7,146.66,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1745487519694,6.75909325,146.68,146.66,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1745487519995,33.5163,146.74,146.66,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1745487520194,6.75909325,146.7,146.66,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1745487520894,6.8175,146.68,146.66,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1745487522292,6.8175,146.68,146.66,34.3983]
["bitfinex-derivatives","SOLF0:USTF0",1745487522491,6.8175,146.68,146.66,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1745487522895,6.75909325,146.68,146.61,539.66]
["bitfinex-derivatives","SOLF0:USTF0",1745487523091,6.75909325,146.66,146.62,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1745487523597,6.8191,146.65,146.62,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1745487523989,6.8191,146.65,146.62,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1745487525194,6.75909325,146.66,146.62,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1745487525395,27.58,146.7,146.62,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1745487525596,6.75909325,146.64,146.62,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1745487525795,6.8197,146.63,146.62,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1745487529200,6.8203,146.62,146.59,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1745487529396,6.8203,146.62,146.6,6.75909325]
["bitfinex-derivatives","SOLF0:USTF0",1745487529596,6.75909325,146.64,146.6,6.75909325]
["bitfinex-derivatives","SOLF0:USTF0",1745487529597,6.75909325,146.65,146.6,6.75909325]
["bitfinex-derivatives","SOLF0:USTF0",1745487530796,6.8203,146.62,146.6,6.75909325]
["bitfinex-derivatives","SOLF0:USTF0",1745487531602,6.8203,146.62,146.59,34.4013]
["bitfinex-derivatives","SOLF0:USTF0",1745487531902,6.8203,146.62,146.6,6.75909325]
["bitfinex-derivatives","SOLF0:USTF0",1745487532103,6.82,146.63,146.6,6.75909325]
["bitfinex-derivatives","SOLF0:USTF0",1745487532302,6.75909325,146.65,146.6,6.75909325]
["bitfinex-derivatives","SOLF0:USTF0",1745487532602,6.8199,146.63,146.59,41.16039325]
["bitfinex-derivatives","SOLF0:USTF0",1745487532902,6.75909325,146.64,146.59,41.16039325]
["bitfinex-derivatives","SOLF0:USTF0",1745487533103,6.8202,146.63,146.59,41.16039325]
["bitfinex-derivatives","SOLF0:USTF0",1745487533601,6.8202,146.62,146.59,41.16039325]
["bitfinex-derivatives","SOLF0:USTF0",1745487535299,6.8202,146.62,146.59,13.58039325]
["bitfinex-derivatives","SOLF0:USTF0",1745487535507,6.75909325,146.6,146.56,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1745487535701,3.9959,146.63,146.56,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1745487535901,6.75909325,146.6,146.56,34.31909325]
["bitfinex-derivatives","SOLF0:USTF0",1745487536406,6.8214,146.6,146.56,34.31909325]
["bitfinex-derivatives","SOLF0:USTF0",1745487536607,3.9959,146.63,146.58,6.75909325]
["bitfinex-derivatives","SOLF0:USTF0",1745487536806,10.75499325,146.63,146.58,6.75909325]
["bitfinex-derivatives","SOLF0:USTF0",1745487537007,6.821,146.61,146.58,6.75909325]
["bitfinex-derivatives","SOLF0:USTF0",1745487539808,6.8211,146.6,146.58,6.75909325]
["bitfinex-derivatives","SOLF0:USTF0",1745487540510,6.8211,146.6,146.57,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1745487541013,6.8204,146.62,146.58,6.75909325]
["bitfinex-derivatives","SOLF0:USTF0",1745487541206,6.75909325,146.63,146.58,6.75909325]
["bitfinex-derivatives","SOLF0:USTF0",1745487541711,6.8206,146.62,146.58,13.58079325]
["bitfinex-derivatives","SOLF0:USTF0",1745487541912,6.75909325,146.63,146.58,6.75909325]
["bitfinex-derivatives","SOLF0:USTF0",1745487542110,6.75909325,146.63,146.56,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1745487542312,6.822,146.59,146.56,34.31909325]
["bitfinex-derivatives","SOLF0:USTF0",1745487543117,6.822,146.59,146.56,41.14199325]
["bitfinex-derivatives","SOLF0:USTF0",1745487546211,6.8213,146.6,146.57,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1745487546617,6.75909325,146.61,146.57,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1745487546910,6.8214,146.6,146.57,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1745487547114,6.8214,146.6,146.56,34.31909325]
["bitfinex-derivatives","SOLF0:USTF0",1745487547618,6.8214,146.6,146.57,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1745487548519,13.57999325,146.61,146.58,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1745487549018,6.8212,146.6,146.57,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1745487552119,6.8216,146.59,146.56,41.14189325]
["bitfinex-derivatives","SOLF0:USTF0",1745487553415,1.9398,146.64,146.56,34.31909325]
["bitfinex-derivatives","SOLF0:USTF0",1745487553714,8.69889325,146.64,146.58,6.75909325]
["bitfinex-derivatives","SOLF0:USTF0",1745487554022,6.8202,146.62,146.59,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1745487554518,6.8201,146.63,146.6,13.57999325]
["bitfinex-derivatives","SOLF0:USTF0",1745487554718,6.8201,146.63,146.6,34.31909325]
["bitfinex-derivatives","SOLF0:USTF0",1745487555423,6.8195,146.64,146.61,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1745487556420,8.82729325,146.67,146.62,6.75909325]
["bitfinex-derivatives","SOLF0:USTF0",1745487556626,6.75909325,146.69,146.64,6.75909325]
["bitfinex-derivatives","SOLF0:USTF0",1745487556824,6.75909325,146.69,146.64,34.31909325]
["bitfinex-derivatives","SOLF0:USTF0",1745487557119,6.8177,146.68,146.65,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1745487558929,6.75909325,146.7,146.64,34.31909325]
["bitfinex-derivatives","SOLF0:USTF0",1745487560226,6.8176,146.68,146.65,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1745487563430,6.8182,146.67,146.64,34.31909325]
["bitfinex-derivatives","SOLF0:USTF0",1745487563829,6.75909325,146.65,146.61,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1745487564128,6.75909325,146.64,146.61,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1745487564929,13.57859325,146.64,146.61,34.3804]
["bitfinex-derivatives","SOLF0:USTF0",1745487565429,6.8195,146.64,146.61,41.13949325]
["bitfinex-derivatives","SOLF0:USTF0",1745487566227,6.8195,146.64,146.61,34.3804]
["bitfinex-derivatives","SOLF0:USTF0",1745487566428,6.8195,146.64,146.61,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1745487566831,6.8198,146.63,146.61,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1745487568228,6.8202,146.62,146.61,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1745487568433,6.75909325,146.62,146.58,34.29909325]
["bitfinex-derivatives","SOLF0:USTF0",1745487569141,6.75909325,146.62,146.58,41.12089325]
["bitfinex-derivatives","SOLF0:USTF0",1745487569737,13.57949325,146.62,146.58,41.12089325]
["bitfinex-derivatives","SOLF0:USTF0",1745487570036,6.75909325,146.62,146.58,41.12089325]
["bitfinex-derivatives","SOLF0:USTF0",1745487570639,6.821,146.61,146.58,41.12089325]
["bitfinex-derivatives","SOLF0:USTF0",1745487570838,6.75909325,146.62,146.58,34.29909325]
["bitfinex-derivatives","SOLF0:USTF0",1745487571139,6.75909325,146.63,146.58,34.29909325]
["bitfinex-derivatives","SOLF0:USTF0",1745487571337,6.75909325,146.64,146.59,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1745487571638,6.75909325,146.64,146.58,34.29909325]
["bitfinex-derivatives","SOLF0:USTF0",1745487571838,6.75909325,146.65,146.6,6.75909325]
["bitfinex-derivatives","SOLF0:USTF0",1745487572742,6.8195,146.64,146.61,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1745487572943,6.75909325,146.65,146.6,6.75909325]
["bitfinex-derivatives","SOLF0:USTF0",1745487573245,6.8195,146.64,146.6,13.57969325]
["bitfinex-derivatives","SOLF0:USTF0",1745487573946,13.57809325,146.65,146.6,6.75909325]
["bitfinex-derivatives","SOLF0:USTF0",1745487574141,6.75909325,146.67,146.62,6.75909325]
["bitfinex-derivatives","SOLF0:USTF0",1745487574445,6.75909325,146.67,146.62,34.29909325]
["bitfinex-derivatives","SOLF0:USTF0",1745487574647,6.8185,146.66,146.63,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1745487575152,6.8185,146.66,146.62,34.29909325]
["bitfinex-derivatives","SOLF0:USTF0",1745487575348,6.8185,146.66,146.63,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1745487575544,6.8185,146.66,146.62,34.29909325]
["bitfinex-derivatives","SOLF0:USTF0",1745487575743,13.57709325,146.67,146.62,34.29909325]
["bitfinex-derivatives","SOLF0:USTF0",1745487575944,13.57709325,146.67,146.63,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1745487576144,13.57709325,146.67,146.62,34.29909325]
["bitfinex-derivatives","SOLF0:USTF0",1745487576747,13.57709325,146.67,146.64,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1745487580946,6.75909325,146.69,146.64,6.75909325]
["bitfinex-derivatives","SOLF0:USTF0",1745487581849,6.8176,146.68,146.65,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1745487582752,6.8179,146.67,146.65,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1745487585253,6.75909325,146.69,146.64,6.75909325]
["bitfinex-derivatives","SOLF0:USTF0",1745487585661,6.8174,146.68,146.64,6.75909325]
["bitfinex-derivatives","SOLF0:USTF0",1745487585953,6.8174,146.68,146.65,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1745487589156,6.8179,146.67,146.64,13.57809325]
["bitfinex-derivatives","SOLF0:USTF0",1745487589757,6.8179,146.67,146.65,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1745487589954,6.8176,146.68,146.65,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1745487593757,13.57619325,146.69,146.66,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1745487593954,6.75909325,146.7,146.66,34.29909325]
["bitfinex-derivatives","SOLF0:USTF0",1745487594461,6.8173,146.69,146.66,41.11719325]
["bitfinex-derivatives","SOLF0:USTF0",1745487594857,6.75909325,146.7,146.66,41.11719325]
["bitfinex-derivatives","SOLF0:USTF0",1745487595060,6.817,146.69,146.66,41.11719325]
["bitfinex-derivatives","SOLF0:USTF0",1745487595555,6.75909325,146.7,146.66,34.29909325]
["bitfinex-derivatives","SOLF0:USTF0",1745487596159,6.8174,146.68,146.66,34.29909325]
["bitfinex-derivatives","SOLF0:USTF0",1745487596857,6.8178,146.67,146.66,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1745487597057,6.75909325,146.68,146.63,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1745487597255,6.75909325,146.66,146.63,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1745487597455,6.75909325,146.66,146.63,34.3395]
["bitfinex-derivatives","SOLF0:USTF0",1745487597755,6.75909325,146.66,146.63,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1745487597959,13.57779325,146.66,146.63,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1745487598558,6.8187,146.66,146.63,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1745487598861,6.8188,146.65,146.63,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1745487599459,6.75909325,146.68,146.63,34.3396]
["bitfinex-derivatives","SOLF0:USTF0",1745487600058,6.75909325,146.68,146.63,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1745487600660,6.75909325,146.68,146.63,34.3396]
["bitfinex-derivatives","SOLF0:USTF0",1745487601458,6.8186,146.66,146.63,34.3396]
["bitfinex-derivatives","SOLF0:USTF0",1745487605357,6.8181,146.67,146.64,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1745487605660,6.75909325,146.7,146.64,6.75909325]
["bitfinex-derivatives","SOLF0:USTF0",1745487606663,6.8176,146.68,146.65,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1745487606961,6.75909325,146.7,146.65,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1745487607163,6.8183,146.66,146.64,6.75909325]
["bitfinex-derivatives","SOLF0:USTF0",1745487608264,6.8183,146.66,146.64,13.57819325]
["bitfinex-derivatives","SOLF0:USTF0",1745487609265,6.818,146.67,146.64,13.57819325]
["bitfinex-derivatives","SOLF0:USTF0",1745487610166,6.75909325,146.7,146.64,6.75909325]
["bitfinex-derivatives","SOLF0:USTF0",1745487611269,6.8174,146.68,146.66,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1745487611865,6.8174,146.68,146.65,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1745487619875,6.8179,146.67,146.65,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1745487620377,6.8179,146.67,146.64,13.57809325]
["bitfinex-derivatives","SOLF0:USTF0",1745487620975,6.8179,146.67,146.65,6.8187]
["bitfinex-derivatives","SOLF0:USTF0",1745487623983,6.8176,146.68,146.65,6.8187]
["bitfinex-derivatives","SOLF0:USTF0",1745487624682,6.8176,146.68,146.66,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1745487624882,12.83079325,146.72,146.66,6.75909325]
["bitfinex-derivatives","SOLF0:USTF0",1745487625078,12.83079325,146.72,146.68,6.75909325]
["bitfinex-derivatives","SOLF0:USTF0",1745487625278,6.8161,146.71,146.68,6.75909325]
["bitfinex-derivatives","SOLF0:USTF0",1745487625784,6.8161,146.71,146.68,13.57619325]
["bitfinex-derivatives","SOLF0:USTF0",1745487630191,6.75909325,146.74,146.69,6.75909325]
["bitfinex-derivatives","SOLF0:USTF0",1745487630586,6.8155,146.73,146.7,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1745487630787,6.75909325,146.74,146.7,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1745487631291,6.8151,146.73,146.7,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1745487631788,6.75909325,146.74,146.7,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1745487631985,6.8151,146.73,146.7,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1745487632184,6.75909325,146.74,146.7,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1745487632488,6.8153,146.73,146.7,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1745487634087,6.8153,146.73,146.71,6.8159]
["bitfinex-derivatives","SOLF0:USTF0",1745487634481,6.8158,146.72,146.69,6.75909325]
["bitfinex-derivatives","SOLF0:USTF0",1745487634785,6.75909325,146.73,146.69,13.57579325]
["bitfinex-derivatives","SOLF0:USTF0",1745487635092,6.8158,146.72,146.69,13.57579325]
["bitfinex-derivatives","SOLF0:USTF0",1745487635482,6.75909325,146.73,146.68,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1745487635685,13.57539325,146.71,146.68,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1745487636589,13.57539325,146.71,146.67,41.05669325]
["bitfinex-derivatives","SOLF0:USTF0",1745487636890,6.8165,146.7,146.67,41.05669325]
["bitfinex-derivatives","SOLF0:USTF0",1745487637892,6.8165,146.7,146.68,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1745487638289,6.8165,146.7,146.67,34.23909325]
["bitfinex-derivatives","SOLF0:USTF0",1745487638489,6.8165,146.7,146.67,41.05659325]
["bitfinex-derivatives","SOLF0:USTF0",1745487639087,6.8162,146.71,146.68,13.57639325]
["bitfinex-derivatives","SOLF0:USTF0",1745487639389,6.75909325,146.73,146.68,6.75909325]
["bitfinex-derivatives","SOLF0:USTF0",1745487639785,6.75909325,146.75,146.7,6.75909325]
["bitfinex-derivatives","SOLF0:USTF0",1745487640384,6.8156,146.72,146.7,6.75909325]
["bitfinex-derivatives","SOLF0:USTF0",1745487641492,6.816,146.71,146.7,6.75909325]
["bitfinex-derivatives","SOLF0:USTF0",1745487641884,6.75909325,146.73,146.7,6.75909325]
["bitfinex-derivatives","SOLF0:USTF0",1745487642490,6.8158,146.72,146.7,6.75909325]
["bitfinex-derivatives","SOLF0:USTF0",1745487643693,6.8158,146.72,146.69,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1745487644493,6.8158,146.72,146.7,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1745487646696,6.8158,146.72,146.69,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1745487651192,4.0163,146.77,146.68,6.75909325]
["bitfinex-derivatives","SOLF0:USTF0",1745487651397,6.75909325,146.74,146.69,6.75909325]
["bitfinex-derivatives","SOLF0:USTF0",1745487651588,6.75909325,146.74,146.68,6.75909325]
["bitfinex-derivatives","SOLF0:USTF0",1745487651789,13.57499325,146.72,146.68,6.75909325]
["bitfinex-derivatives","SOLF0:USTF0",1745487652193,6.816,146.71,146.68,6.75909325]
["bitfinex-derivatives","SOLF0:USTF0",1745487654594,6.8167,146.7,146.68,6.75909325]
["bitfinex-derivatives","SOLF0:USTF0",1745487654801,6.75909325,146.7,146.67,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1745487655795,6.8173,146.69,146.67,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1745487656005,6.75909325,146.7,146.67,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1745487656501,6.75909325,146.7,146.64,34.19909325]
["bitfinex-derivatives","SOLF0:USTF0",1745487657001,6.8176,146.68,146.64,41.01819325]
["bitfinex-derivatives","SOLF0:USTF0",1745487657803,6.8179,146.67,146.64,41.01819325]
["bitfinex-derivatives","SOLF0:USTF0",1745487658701,6.8179,146.67,146.64,34.19909325]
["bitfinex-derivatives","SOLF0:USTF0",1745487659500,6.8179,146.67,146.64,41.01819325]
["bitfinex-derivatives","SOLF0:USTF0",1745487660494,6.8179,146.67,146.64,34.2591]
["bitfinex-derivatives","SOLF0:USTF0",1745487660696,6.8179,146.67,146.64,41.01819325]
["bitfinex-derivatives","SOLF0:USTF0",1745487661494,6.8176,146.68,146.64,41.01819325]
["bitfinex-derivatives","SOLF0:USTF0",1745487662003,6.8181,146.67,146.64,34.19909325]
["bitfinex-derivatives","SOLF0:USTF0",1745487662302,6.8181,146.67,146.65,6.75909325]
["bitfinex-derivatives","SOLF0:USTF0",1745487664100,6.8176,146.68,146.65,6.75909325]
["bitfinex-derivatives","SOLF0:USTF0",1745487665402,6.8179,146.67,146.65,6.75909325]
["bitfinex-derivatives","SOLF0:USTF0",1745487667503,6.8176,146.68,146.65,6.75909325]
["bitfinex-derivatives","SOLF0:USTF0",1745487668504,6.8176,146.68,146.65,13.57789325]
["bitfinex-derivatives","SOLF0:USTF0",1745487670005,13.57619325,146.69,146.66,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1745487670206,13.57619325,146.69,146.65,6.75909325]
["bitfinex-derivatives","SOLF0:USTF0",1745487670706,6.8174,146.68,146.65,13.57749325]
["bitfinex-derivatives","SOLF0:USTF0",1745487671907,13.57619325,146.69,146.65,13.57749325]
["bitfinex-derivatives","SOLF0:USTF0",1745487673908,6.8171,146.69,146.65,13.57749325]
["bitfinex-derivatives","SOLF0:USTF0",1745487675514,6.8171,146.69,146.66,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1745487675812,6.75909325,146.72,146.67,6.75909325]
["bitfinex-derivatives","SOLF0:USTF0",1745487676208,6.75909325,146.72,146.68,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1745487676515,6.8162,146.71,146.68,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1745487676707,6.75909325,146.74,146.68,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1745487676907,6.75909325,146.74,146.7,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1745487677213,6.75909325,146.76,146.71,6.75909325]
["bitfinex-derivatives","SOLF0:USTF0",1745487677512,6.75909325,146.76,146.72,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1745487677712,4.0163,146.77,146.73,6.75909325]
["bitfinex-derivatives","SOLF0:USTF0",1745487678013,8.69489325,146.78,146.73,6.75909325]
["bitfinex-derivatives","SOLF0:USTF0",1745487678412,6.8135,146.77,146.74,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1745487680918,6.8137,146.76,146.74,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1745487681714,6.8134,146.77,146.74,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1745487682316,6.75909325,146.8,146.74,6.75909325]
["bitfinex-derivatives","SOLF0:USTF0",1745487682817,6.813,146.78,146.75,6.814]
["bitfinex-derivatives","SOLF0:USTF0",1745487683515,6.8124,146.79,146.76,13.57239325]
["bitfinex-derivatives","SOLF0:USTF0",1745487684218,6.8128,146.78,146.76,6.75909325]
["bitfinex-derivatives","SOLF0:USTF0",1745487684516,6.75909325,146.8,146.76,6.75909325]
["bitfinex-derivatives","SOLF0:USTF0",1745487684916,6.8128,146.78,146.76,6.75909325]
["bitfinex-derivatives","SOLF0:USTF0",1745487686217,6.75909325,146.78,146.74,6.75909325]
["bitfinex-derivatives","SOLF0:USTF0",1745487686421,6.75909325,146.77,146.73,6.75909325]
["bitfinex-derivatives","SOLF0:USTF0",1745487686617,6.75909325,146.77,146.72,34.19909325]
["bitfinex-derivatives","SOLF0:USTF0",1745487686818,6.8145,146.75,146.72,41.01459325]
["bitfinex-derivatives","SOLF0:USTF0",1745487688713,6.8148,146.74,146.72,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1745487688919,6.75909325,146.75,146.72,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1745487689317,6.815,146.74,146.72,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1745487690021,6.8143,146.75,146.72,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1745487690922,6.75909325,146.76,146.72,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1745487691721,13.57299325,146.76,146.73,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1745487691921,27.4,146.8,146.72,34.19909325]
["bitfinex-derivatives","SOLF0:USTF0",1745487692117,13.57249325,146.77,146.74,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1745487692518,6.75909325,146.77,146.74,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1745487694125,6.75909325,146.76,146.72,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1745487694325,6.75909325,146.75,146.72,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1745487694623,6.8148,146.74,146.72,34.2553]
["bitfinex-derivatives","SOLF0:USTF0",1745487695322,6.75909325,146.73,146.68,539.8]
["bitfinex-derivatives","SOLF0:USTF0",1745487695520,15.5566,146.82,146.7,6.75909325]
["bitfinex-derivatives","SOLF0:USTF0",1745487695818,6.75909325,146.77,146.73,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1745487696024,6.814,146.76,146.73,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1745487697328,6.75909325,146.77,146.73,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1745487697929,6.8143,146.75,146.73,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1745487700534,6.8143,146.75,146.72,13.57439325]
["bitfinex-derivatives","SOLF0:USTF0",1745487703537,6.8147,146.74,146.71,13.57479325]
["bitfinex-derivatives","SOLF0:USTF0",1745487706842,6.8147,146.74,146.72,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1745487707343,6.8144,146.75,146.72,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1745487709745,6.8139,146.76,146.73,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1745487713448,6.8142,146.75,146.73,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1745487713747,6.75909325,146.77,146.73,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1745487714651,6.8139,146.76,146.74,6.8145]
["bitfinex-derivatives","SOLF0:USTF0",1745487714843,29.3341,146.82,146.75,6.75909325]
["bitfinex-derivatives","SOLF0:USTF0",1745487715051,6.75909325,146.8,146.75,6.75909325]
["bitfinex-derivatives","SOLF0:USTF0",1745487715252,6.8125,146.79,146.76,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1745487715749,6.8119,146.8,146.77,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1745487716852,6.8123,146.79,146.77,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1745487717551,6.8123,146.79,146.76,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1745487718054,6.8123,146.79,146.75,6.75909325]
["bitfinex-derivatives","SOLF0:USTF0",1745487718256,6.8123,146.79,146.76,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1745487718451,6.8128,146.78,146.76,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1745487718652,6.8128,146.78,146.75,6.75909325]
["bitfinex-derivatives","SOLF0:USTF0",1745487718852,6.8128,146.78,146.75,13.57299325]
["bitfinex-derivatives","SOLF0:USTF0",1745487719557,6.8128,146.78,146.76,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1745487719951,2.094,146.8,146.74,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1745487720255,6.75909325,146.77,146.74,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1745487720756,13.57279325,146.77,146.74,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1745487720953,6.75909325,146.77,146.74,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1745487721652,6.75909325,146.77,146.73,6.75909325]
["bitfinex-derivatives","SOLF0:USTF0",1745487722557,6.8145,146.75,146.73,6.75909325]
["bitfinex-derivatives","SOLF0:USTF0",1745487724460,6.8145,146.75,146.73,13.57409325]
["bitfinex-derivatives","SOLF0:USTF0",1745487724654,6.75909325,146.77,146.73,13.57409325]
["bitfinex-derivatives","SOLF0:USTF0",1745487724953,6.8139,146.76,146.73,13.57409325]
["bitfinex-derivatives","SOLF0:USTF0",1745487727561,6.8139,146.76,146.74,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1745487727759,6.8139,146.76,146.73,6.75909325]
["bitfinex-derivatives","SOLF0:USTF0",1745487728662,6.75909325,146.75,146.66,539.68]
["bitfinex-derivatives","SOLF0:USTF0",1745487728963,6.75909325,146.74,146.69,6.75909325]
["bitfinex-derivatives","SOLF0:USTF0",1745487729155,13.57389325,146.74,146.7,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1745487729855,6.8151,146.73,146.7,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1745487737866,6.8151,146.73,146.71,6.8159]
["bitfinex-derivatives","SOLF0:USTF0",1745487738067,6.8151,146.73,146.68,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1745487738068,6.75909325,146.76,146.72,6.75909325]
["bitfinex-derivatives","SOLF0:USTF0",1745487738268,6.75909325,146.78,146.74,6.75909325]
["bitfinex-derivatives","SOLF0:USTF0",1745487738466,6.75909325,146.78,146.74,13.57359325]
["bitfinex-derivatives","SOLF0:USTF0",1745487738767,2.094,146.8,146.75,6.75909325]
["bitfinex-derivatives","SOLF0:USTF0",1745487739872,6.8125,146.79,146.76,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1745487740273,6.75909325,146.79,146.75,6.75909325]
["bitfinex-derivatives","SOLF0:USTF0",1745487740967,13.57179325,146.79,146.75,13.57299325]
["bitfinex-derivatives","SOLF0:USTF0",1745487741466,6.8128,146.78,146.75,13.57299325]
["bitfinex-derivatives","SOLF0:USTF0",1745487741668,6.75909325,146.77,146.73,6.75909325]
["bitfinex-derivatives","SOLF0:USTF0",1745487742868,6.75909325,146.77,146.74,6.8145]
["bitfinex-derivatives","SOLF0:USTF0",1745487743269,13.57239325,146.77,146.74,6.8145]
["bitfinex-derivatives","SOLF0:USTF0",1745487744671,6.75909325,146.77,146.74,6.8145]
["bitfinex-derivatives","SOLF0:USTF0",1745487745773,13.57229325,146.77,146.74,6.8145]
["bitfinex-derivatives","SOLF0:USTF0",1745487748074,6.75909325,146.77,146.74,6.8145]
["bitfinex-derivatives","SOLF0:USTF0",1745487748269,6.75909325,146.79,146.75,6.75909325]
["bitfinex-derivatives","SOLF0:USTF0",1745487748673,13.57139325,146.79,146.75,6.75909325]
["bitfinex-derivatives","SOLF0:USTF0",1745487748877,13.57139325,146.79,146.76,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1745487751977,13.57139325,146.79,146.75,13.57289325]
["bitfinex-derivatives","SOLF0:USTF0",1745487752178,6.75909325,146.79,146.74,6.75909325]
["bitfinex-derivatives","SOLF0:USTF0",1745487752377,6.75909325,146.79,146.73,8.85529325]
["bitfinex-derivatives","SOLF0:USTF0",1745487752679,13.57199325,146.78,146.75,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1745487761989,6.8133,146.77,146.75,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1745487762392,13.57209325,146.78,146.75,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1745487763089,6.75909325,146.76,146.72,34.09909325]
["bitfinex-derivatives","SOLF0:USTF0",1745487763290,6.75909325,146.76,146.72,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1745487763491,6.75909325,146.74,146.72,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1745487763694,6.75909325,146.74,146.69,34.1167]
["bitfinex-derivatives","SOLF0:USTF0",1745487763889,6.75909325,146.72,146.69,34.1167]
["bitfinex-derivatives","SOLF0:USTF0",1745487764086,6.75909325,146.72,146.69,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1745487764291,13.57489325,146.72,146.69,34.1169]
["bitfinex-derivatives","SOLF0:USTF0",1745487765297,6.816,146.71,146.69,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1745487767400,13.57549325,146.7,146.69,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1745487767702,13.57549325,146.7,146.67,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1745487770298,6.8164,146.7,146.67,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1745487770505,13.57529325,146.71,146.67,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1745487771202,6.75909325,146.72,146.68,6.75909325]
["bitfinex-derivatives","SOLF0:USTF0",1745487771703,13.57399325,146.74,146.7,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1745487771905,13.57399325,146.74,146.7,13.57519325]
["bitfinex-derivatives","SOLF0:USTF0",1745487772605,6.75909325,146.75,146.7,6.75909325]
["bitfinex-derivatives","SOLF0:USTF0",1745487772802,10.79089325,146.77,146.72,6.75909325]
["bitfinex-derivatives","SOLF0:USTF0",1745487773103,6.8147,146.74,146.72,6.75909325]
["bitfinex-derivatives","SOLF0:USTF0",1745487773499,6.8147,146.74,146.72,13.57459325]
["bitfinex-derivatives","SOLF0:USTF0",1745487773903,6.8144,146.75,146.72,13.57459325]
["bitfinex-derivatives","SOLF0:USTF0",1745487774608,6.8146,146.74,146.72,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1745487776508,13.57339325,146.75,146.72,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1745487776706,2.0468,146.77,146.72,6.75909325]
["bitfinex-derivatives","SOLF0:USTF0",1745487776908,2.0468,146.77,146.74,6.75909325]
["bitfinex-derivatives","SOLF0:USTF0",1745487777107,8.8603,146.77,146.74,6.75909325]
["bitfinex-derivatives","SOLF0:USTF0",1745487777308,6.8135,146.77,146.74,13.57349325]
["bitfinex-derivatives","SOLF0:USTF0",1745487777707,2.094,146.8,146.76,6.75909325]
["bitfinex-derivatives","SOLF0:USTF0",1745487778405,2.094,146.8,146.78,6.75909325]
["bitfinex-derivatives","SOLF0:USTF0",1745487778605,2.094,146.8,146.74,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1745487778606,2.094,146.8,146.76,6.75909325]
["bitfinex-derivatives","SOLF0:USTF0",1745487779010,6.813,146.78,146.76,6.75909325]
["bitfinex-derivatives","SOLF0:USTF0",1745487780905,6.813,146.78,146.76,13.57249325]
["bitfinex-derivatives","SOLF0:USTF0",1745487781208,2.094,146.8,146.76,6.75909325]
["bitfinex-derivatives","SOLF0:USTF0",1745487781509,6.813,146.78,146.76,6.75909325]
["bitfinex-derivatives","SOLF0:USTF0",1745487781705,6.75909325,146.82,146.76,6.75909325]
["bitfinex-derivatives","SOLF0:USTF0",1745487781905,6.75909325,146.82,146.78,6.75909325]
["bitfinex-derivatives","SOLF0:USTF0",1745487782608,6.8122,146.8,146.78,6.75909325]
["bitfinex-derivatives","SOLF0:USTF0",1745487782910,6.75909325,146.82,146.77,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1745487784313,6.8125,146.79,146.77,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1745487784910,6.8125,146.79,146.76,13.57249325]
["bitfinex-derivatives","SOLF0:USTF0",1745487786012,6.8125,146.79,146.77,6.8131]
["bitfinex-derivatives","SOLF0:USTF0",1745487786208,6.8125,146.79,146.76,6.75909325]
["bitfinex-derivatives","SOLF0:USTF0",1745487786510,6.8125,146.79,146.76,13.57249325]
["bitfinex-derivatives","SOLF0:USTF0",1745487786907,6.75909325,146.78,146.71,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1745487787209,6.75909325,146.78,146.73,13.57389325]
["bitfinex-derivatives","SOLF0:USTF0",1745487787410,6.814,146.76,146.73,13.57389325]
["bitfinex-derivatives","SOLF0:USTF0",1745487787611,6.75909325,146.78,146.73,6.75909325]
["bitfinex-derivatives","SOLF0:USTF0",1745487788012,6.8144,146.75,146.73,6.75909325]
["bitfinex-derivatives","SOLF0:USTF0",1745487789210,6.8144,146.75,146.73,13.57409325]
["bitfinex-derivatives","SOLF0:USTF0",1745487789511,6.8138,146.76,146.73,13.57409325]
["bitfinex-derivatives","SOLF0:USTF0",1745487791111,6.8142,146.75,146.73,13.57409325]
["bitfinex-derivatives","SOLF0:USTF0",1745487793116,6.8142,146.75,146.73,6.75909325]
["bitfinex-derivatives","SOLF0:USTF0",1745487793518,6.8142,146.75,146.72,13.57439325]
["bitfinex-derivatives","SOLF0:USTF0",1745487793717,6.8146,146.74,146.72,13.57439325]
["bitfinex-derivatives","SOLF0:USTF0",1745487794015,6.75909325,146.78,146.72,13.57439325]
["bitfinex-derivatives","SOLF0:USTF0",1745487794216,6.8143,146.75,146.72,13.57439325]
["bitfinex-derivatives","SOLF0:USTF0",1745487795018,6.8146,146.74,146.72,13.57439325]
["bitfinex-derivatives","SOLF0:USTF0",1745487796915,6.8146,146.74,146.72,6.75909325]
["bitfinex-derivatives","SOLF0:USTF0",1745487797818,6.8143,146.75,146.72,13.57439325]
["bitfinex-derivatives","SOLF0:USTF0",1745487798015,6.8143,146.75,146.72,6.75909325]
["bitfinex-derivatives","SOLF0:USTF0",1745487798519,6.8139,146.76,146.73,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1745487799522,6.8134,146.77,146.74,13.57349325]
["bitfinex-derivatives","SOLF0:USTF0",1745487800219,6.8138,146.76,146.74,13.57349325]
["bitfinex-derivatives","SOLF0:USTF0",1745487801020,6.8138,146.76,146.74,6.75909325]
["bitfinex-derivatives","SOLF0:USTF0",1745487801420,6.8135,146.77,146.74,6.75909325]
["bitfinex-derivatives","SOLF0:USTF0",1745487801721,6.75909325,146.78,146.74,13.57349325]
["bitfinex-derivatives","SOLF0:USTF0",1745487802820,6.8139,146.76,146.74,13.57349325]
["bitfinex-derivatives","SOLF0:USTF0",1745487803221,6.8139,146.76,146.74,6.75909325]
["bitfinex-derivatives","SOLF0:USTF0",1745487804117,6.8139,146.76,146.74,13.57359325]
["bitfinex-derivatives","SOLF0:USTF0",1745487804318,6.75909325,146.78,146.74,13.57359325]
["bitfinex-derivatives","SOLF0:USTF0",1745487804817,6.8133,146.77,146.74,13.57359325]
["bitfinex-derivatives","SOLF0:USTF0",1745487807125,6.8137,146.76,146.74,13.57359325]
["bitfinex-derivatives","SOLF0:USTF0",1745487809825,6.8137,146.76,146.74,6.75909325]
["bitfinex-derivatives","SOLF0:USTF0",1745487810925,6.8141,146.75,146.74,6.75909325]
["bitfinex-derivatives","SOLF0:USTF0",1745487815028,6.8139,146.76,146.74,6.75909325]
["bitfinex-derivatives","SOLF0:USTF0",1745487816329,6.8141,146.75,146.74,6.75909325]
["bitfinex-derivatives","SOLF0:USTF0",1745487817025,6.8146,146.74,146.73,6.75909325]
["bitfinex-derivatives","SOLF0:USTF0",1745487817832,6.8144,146.75,146.73,6.75909325]
["bitfinex-derivatives","SOLF0:USTF0",1745487818332,6.75909325,146.78,146.73,6.75909325]
["bitfinex-derivatives","SOLF0:USTF0",1745487819230,6.8146,146.74,146.73,6.75909325]
["bitfinex-derivatives","SOLF0:USTF0",1745487820630,6.8146,146.74,146.72,6.75909325]
["bitfinex-derivatives","SOLF0:USTF0",1745487820827,6.8151,146.73,146.72,6.75909325]
["bitfinex-derivatives","SOLF0:USTF0",1745487821334,6.8149,146.74,146.72,6.75909325]
["bitfinex-derivatives","SOLF0:USTF0",1745487821532,6.75909325,146.74,146.71,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1745487821727,6.8154,146.73,146.71,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1745487821933,6.75909325,146.74,146.71,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1745487822132,6.75909325,146.73,146.69,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1745487822332,6.8158,146.72,146.69,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1745487822935,13.57439325,146.73,146.69,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1745487823238,6.8153,146.73,146.7,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1745487825834,6.8148,146.74,146.71,6.8159]
["bitfinex-derivatives","SOLF0:USTF0",1745487826242,6.75909325,146.75,146.71,6.8159]
["bitfinex-derivatives","SOLF0:USTF0",1745487826436,6.8149,146.74,146.71,6.8159]
["bitfinex-derivatives","SOLF0:USTF0",1745487826935,6.75909325,146.75,146.71,6.8159]
["bitfinex-derivatives","SOLF0:USTF0",1745487827237,6.8151,146.73,146.71,6.8159]
["bitfinex-derivatives","SOLF0:USTF0",1745487827538,6.8151,146.73,146.7,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1745487828639,6.8156,146.72,146.7,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1745487829145,6.8156,146.72,146.69,13.57579325]
["bitfinex-derivatives","SOLF0:USTF0",1745487829336,6.75909325,146.73,146.69,13.57579325]
["bitfinex-derivatives","SOLF0:USTF0",1745487829337,6.8161,146.71,146.69,6.75909325]
["bitfinex-derivatives","SOLF0:USTF0",1745487829535,6.75909325,146.73,146.68,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1745487829740,6.75909325,146.73,146.68,34.0171]
["bitfinex-derivatives","SOLF0:USTF0",1745487829940,6.8163,146.71,146.68,34.0171]
["bitfinex-derivatives","SOLF0:USTF0",1745487832738,6.8165,146.7,146.68,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1745487834142,6.8162,146.71,146.68,34.0173]
["bitfinex-derivatives","SOLF0:USTF0",1745487835345,6.8165,146.7,146.68,34.0173]
["bitfinex-derivatives","SOLF0:USTF0",1745487836242,6.8165,146.7,146.68,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1745487837642,6.8162,146.71,146.68,34.0173]
["bitfinex-derivatives","SOLF0:USTF0",1745487838143,6.75909325,146.73,146.68,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1745487838337,6.75909325,146.71,146.68,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1745487838641,6.75909325,146.71,146.67,6.75909325]
["bitfinex-derivatives","SOLF0:USTF0",1745487839049,6.8169,146.69,146.67,13.57689325]
["bitfinex-derivatives","SOLF0:USTF0",1745487839249,6.8169,146.69,146.67,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1745487839748,6.8169,146.69,146.65,33.91909325]
["bitfinex-derivatives","SOLF0:USTF0",1745487839943,6.8167,146.7,146.67,6.75909325]
["bitfinex-derivatives","SOLF0:USTF0",1745487841249,6.8158,146.72,146.67,6.75909325]
["bitfinex-derivatives","SOLF0:USTF0",1745487841446,33.95909325,146.76,146.71,6.75909325]
["bitfinex-derivatives","SOLF0:USTF0",1745487842352,6.8147,146.74,146.71,6.75909325]
["bitfinex-derivatives","SOLF0:USTF0",1745487842850,6.8147,146.74,146.71,13.57479325]
["bitfinex-derivatives","SOLF0:USTF0",1745487843050,6.8147,146.74,146.71,6.75909325]
["bitfinex-derivatives","SOLF0:USTF0",1745487844050,6.8147,146.74,146.71,13.57489325]
["bitfinex-derivatives","SOLF0:USTF0",1745487847257,6.8151,146.73,146.71,13.57489325]
["bitfinex-derivatives","SOLF0:USTF0",1745487850259,33.95909325,146.76,146.72,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1745487850260,27.2,146.76,146.72,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1745487850460,6.75909325,146.77,146.73,6.75909325]
["bitfinex-derivatives","SOLF0:USTF0",1745487851964,6.8144,146.75,146.73,6.75909325]
["bitfinex-derivatives","SOLF0:USTF0",1745487852263,6.75909325,146.77,146.73,6.75909325]
["bitfinex-derivatives","SOLF0:USTF0",1745487852664,6.8138,146.76,146.73,6.75909325]
["bitfinex-derivatives","SOLF0:USTF0",1745487853064,6.8138,146.76,146.74,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1745487853664,6.8138,146.76,146.73,13.57379325]
["bitfinex-derivatives","SOLF0:USTF0",1745487855465,6.8141,146.75,146.73,13.57379325]
["bitfinex-derivatives","SOLF0:USTF0",1745487857167,6.75909325,146.77,146.71,6.75909325]
["bitfinex-derivatives","SOLF0:USTF0",1745487857567,6.75909325,146.77,146.71,13.57469325]
["bitfinex-derivatives","SOLF0:USTF0",1745487857768,6.815,146.74,146.71,13.57469325]
["bitfinex-derivatives","SOLF0:USTF0",1745487860371,6.8151,146.73,146.71,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1745487860571,6.75909325,146.77,146.71,13.57469325]
["bitfinex-derivatives","SOLF0:USTF0",1745487861371,6.8149,146.74,146.71,13.57469325]
["bitfinex-derivatives","SOLF0:USTF0",1745487867771,6.8138,146.76,146.73,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1745487867972,8.76639325,146.78,146.73,6.75909325]
["bitfinex-derivatives","SOLF0:USTF0",1745487868668,8.76639325,146.78,146.74,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1745487868872,8.76639325,146.78,146.74,13.57349325]
["bitfinex-derivatives","SOLF0:USTF0",1745487869270,6.8137,146.76,146.74,13.57349325]
["bitfinex-derivatives","SOLF0:USTF0",1745487870074,6.8137,146.76,146.74,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1745487870269,6.8143,146.75,146.73,13.57399325]
["bitfinex-derivatives","SOLF0:USTF0",1745487870578,6.8143,146.75,146.73,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1745487870771,6.8143,146.75,146.73,13.57399325]
["bitfinex-derivatives","SOLF0:USTF0",1745487871877,6.8143,146.75,146.73,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1745487872068,6.8146,146.74,146.72,13.57439325]
["bitfinex-derivatives","SOLF0:USTF0",1745487872477,6.8144,146.75,146.72,13.57439325]
["bitfinex-derivatives","SOLF0:USTF0",1745487872878,6.75909325,146.77,146.72,13.57439325]
["bitfinex-derivatives","SOLF0:USTF0",1745487873579,6.75909325,146.77,146.73,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1745487873774,6.75909325,146.76,146.73,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1745487873970,6.8144,146.75,146.73,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1745487874280,6.8144,146.75,146.72,13.57439325]
["bitfinex-derivatives","SOLF0:USTF0",1745487878383,6.8146,146.74,146.72,13.57439325]
["bitfinex-derivatives","SOLF0:USTF0",1745487878583,6.75909325,146.76,146.71,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1745487878880,6.75909325,146.76,146.72,6.75909325]
["bitfinex-derivatives","SOLF0:USTF0",1745487878881,6.8149,146.74,146.72,6.75909325]
["bitfinex-derivatives","SOLF0:USTF0",1745487880287,6.8149,146.74,146.72,13.57459325]
["bitfinex-derivatives","SOLF0:USTF0",1745487880882,6.8144,146.75,146.72,13.57459325]
["bitfinex-derivatives","SOLF0:USTF0",1745487881983,6.8144,146.75,146.73,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1745487883284,6.8139,146.76,146.73,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1745487884482,13.57239325,146.77,146.74,6.8145]
["bitfinex-derivatives","SOLF0:USTF0",1745487884687,6.8133,146.77,146.74,13.57359325]
["bitfinex-derivatives","SOLF0:USTF0",1745487886689,6.8137,146.76,146.74,13.57359325]
["bitfinex-derivatives","SOLF0:USTF0",1745487888490,6.8137,146.76,146.74,6.8145]
["bitfinex-derivatives","SOLF0:USTF0",1745487892791,6.8141,146.75,146.73,13.57399325]
["bitfinex-derivatives","SOLF0:USTF0",1745487896592,6.75909325,146.81,146.73,6.75909325]
["bitfinex-derivatives","SOLF0:USTF0",1745487896791,6.75909325,146.81,146.76,6.75909325]
["bitfinex-derivatives","SOLF0:USTF0",1745487896992,6.8131,146.78,146.76,6.75909325]
["bitfinex-derivatives","SOLF0:USTF0",1745487897391,6.75909325,146.81,146.76,6.75909325]
["bitfinex-derivatives","SOLF0:USTF0",1745487897594,6.8132,146.77,146.76,6.75909325]
["bitfinex-derivatives","SOLF0:USTF0",1745487900695,6.8132,146.77,146.75,13.57289325]
["bitfinex-derivatives","SOLF0:USTF0",1745487901191,6.8132,146.77,146.71,29.005]
["bitfinex-derivatives","SOLF0:USTF0",1745487901396,6.75909325,146.77,146.72,6.75909325]
["bitfinex-derivatives","SOLF0:USTF0",1745487901597,6.75909325,146.77,146.71,33.85909325]
["bitfinex-derivatives","SOLF0:USTF0",1745487901792,6.8147,146.74,146.72,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1745487901997,6.75909325,146.75,146.71,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1745487902196,6.75909325,146.75,146.71,33.85909325]
["bitfinex-derivatives","SOLF0:USTF0",1745487902696,6.8149,146.74,146.71,40.67479325]
["bitfinex-derivatives","SOLF0:USTF0",1745487906905,6.8149,146.74,146.72,6.8154]
["bitfinex-derivatives","SOLF0:USTF0",1745487907703,6.75909325,146.77,146.73,13.57409325]
["bitfinex-derivatives","SOLF0:USTF0",1745487907904,6.75909325,146.79,146.73,6.75909325]
["bitfinex-derivatives","SOLF0:USTF0",1745487908105,6.75909325,146.79,146.75,6.75909325]
["bitfinex-derivatives","SOLF0:USTF0",1745487908305,6.8128,146.78,146.75,13.57319325]
["bitfinex-derivatives","SOLF0:USTF0",1745487908604,6.8128,146.78,146.75,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1745487908801,6.75909325,146.79,146.76,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1745487909307,6.813,146.78,146.76,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1745487909505,6.75909325,146.79,146.75,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1745487910609,6.813,146.78,146.76,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1745487911110,6.813,146.78,146.74,6.75909325]
["bitfinex-derivatives","SOLF0:USTF0",1745487911510,6.813,146.78,146.75,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1745487912510,6.8133,146.77,146.75,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1745487914006,6.8137,146.76,146.74,13.57339325]
["bitfinex-derivatives","SOLF0:USTF0",1745487914311,6.8137,146.76,146.74,6.75909325]
["bitfinex-derivatives","SOLF0:USTF0",1745487914808,6.75909325,146.79,146.72,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1745487914809,6.8134,146.77,146.72,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1745487915007,6.8134,146.77,146.74,6.75909325]
["bitfinex-derivatives","SOLF0:USTF0",1745487915209,6.75909325,146.79,146.74,13.57339325]
["bitfinex-derivatives","SOLF0:USTF0",1745487915411,6.8134,146.77,146.74,13.57339325]
["bitfinex-derivatives","SOLF0:USTF0",1745487916911,6.8128,146.78,146.76,6.75909325]
["bitfinex-derivatives","SOLF0:USTF0",1745487917408,6.8128,146.78,146.75,33.8739]
["bitfinex-derivatives","SOLF0:USTF0",1745487917608,6.8133,146.77,146.75,33.81909325]
["bitfinex-derivatives","SOLF0:USTF0",1745487918505,6.8133,146.77,146.75,40.63319325]
["bitfinex-derivatives","SOLF0:USTF0",1745487920206,6.75909325,146.79,146.75,33.81909325]
["bitfinex-derivatives","SOLF0:USTF0",1745487920409,6.75909325,146.79,146.75,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1745487920811,6.8137,146.76,146.75,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1745487921110,6.75909325,146.79,146.73,13.57379325]
["bitfinex-derivatives","SOLF0:USTF0",1745487921808,6.8144,146.75,146.73,13.57379325]
["bitfinex-derivatives","SOLF0:USTF0",1745487922113,6.75909325,146.77,146.73,6.75909325]
["bitfinex-derivatives","SOLF0:USTF0",1745487922308,6.75909325,146.77,146.72,40.63439325]
["bitfinex-derivatives","SOLF0:USTF0",1745487922710,6.8144,146.75,146.73,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1745487922910,6.75909325,146.77,146.73,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1745487923912,6.75909325,146.77,146.72,40.63439325]
["bitfinex-derivatives","SOLF0:USTF0",1745487924417,6.8144,146.75,146.72,40.63439325]
["bitfinex-derivatives","SOLF0:USTF0",1745487924816,6.75909325,146.77,146.72,40.63439325]
["bitfinex-derivatives","SOLF0:USTF0",1745487925517,6.8148,146.74,146.72,40.63439325]
["bitfinex-derivatives","SOLF0:USTF0",1745487927417,6.8148,146.74,146.72,33.81909325]
["bitfinex-derivatives","SOLF0:USTF0",1745487929318,6.8148,146.74,146.72,40.63459325]
["bitfinex-derivatives","SOLF0:USTF0",1745487932016,6.8144,146.75,146.72,40.63459325]
["bitfinex-derivatives","SOLF0:USTF0",1745487933219,6.8147,146.74,146.72,40.63459325]
["bitfinex-derivatives","SOLF0:USTF0",1745487933419,6.8147,146.74,146.73,6.75909325]
["bitfinex-derivatives","SOLF0:USTF0",1745487934220,6.8142,146.75,146.73,6.75909325]
["bitfinex-derivatives","SOLF0:USTF0",1745487935013,6.8142,146.75,146.73,13.57409325]
["bitfinex-derivatives","SOLF0:USTF0",1745487935221,6.75909325,146.79,146.74,6.75909325]
["bitfinex-derivatives","SOLF0:USTF0",1745487935518,33.81909325,146.8,146.75,6.75909325]
["bitfinex-derivatives","SOLF0:USTF0",1745487935916,6.75909325,146.8,146.75,6.75909325]
["bitfinex-derivatives","SOLF0:USTF0",1745487936215,6.75909325,146.8,146.76,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1745487936515,6.813,146.78,146.75,6.75909325]
["bitfinex-derivatives","SOLF0:USTF0",1745487936710,6.813,146.78,146.75,13.57289325]
["bitfinex-derivatives","SOLF0:USTF0",1745487938219,6.8133,146.77,146.75,13.57289325]
["bitfinex-derivatives","SOLF0:USTF0",1745487939420,6.8133,146.77,146.75,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1745487940421,6.75909325,146.77,146.73,6.75909325]
["bitfinex-derivatives","SOLF0:USTF0",1745487940921,6.75909325,146.77,146.73,13.57399325]
["bitfinex-derivatives","SOLF0:USTF0",1745487941120,6.75909325,146.77,146.73,6.75909325]
["bitfinex-derivatives","SOLF0:USTF0",1745487941522,6.8144,146.75,146.73,6.75909325]
["bitfinex-derivatives","SOLF0:USTF0",1745487942122,6.8146,146.74,146.73,6.75909325]
["bitfinex-derivatives","SOLF0:USTF0",1745487942323,6.75909325,146.77,146.73,6.75909325]
["bitfinex-derivatives","SOLF0:USTF0",1745487942922,6.8144,146.75,146.73,6.75909325]
["bitfinex-derivatives","SOLF0:USTF0",1745487943623,6.8146,146.74,146.72,33.8753]
["bitfinex-derivatives","SOLF0:USTF0",1745487944223,6.8143,146.75,146.72,33.8753]
["bitfinex-derivatives","SOLF0:USTF0",1745487947825,6.8146,146.74,146.72,33.8753]
["bitfinex-derivatives","SOLF0:USTF0",1745487949723,6.8146,146.74,146.72,40.63439325]
["bitfinex-derivatives","SOLF0:USTF0",1745487950425,6.8146,146.74,146.72,13.57439325]
["bitfinex-derivatives","SOLF0:USTF0",1745487951224,6.8143,146.75,146.72,13.57439325]
["bitfinex-derivatives","SOLF0:USTF0",1745487953025,6.8146,146.74,146.72,13.57439325]
["bitfinex-derivatives","SOLF0:USTF0",1745487953927,6.8143,146.75,146.72,13.57439325]
["bitfinex-derivatives","SOLF0:USTF0",1745487955325,6.8139,146.76,146.73,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1745487955523,6.8139,146.76,146.74,6.75909325]
["bitfinex-derivatives","SOLF0:USTF0",1745487956530,6.8139,146.76,146.74,13.57359325]
["bitfinex-derivatives","SOLF0:USTF0",1745487963332,6.8141,146.75,146.74,13.57359325]
["bitfinex-derivatives","SOLF0:USTF0",1745487963833,6.8141,146.75,146.74,6.75909325]
["bitfinex-derivatives","SOLF0:USTF0",1745487964331,6.8141,146.75,146.73,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1745487964532,6.8146,146.74,146.73,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1745487965132,6.8142,146.75,146.73,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1745487965432,6.75909325,146.77,146.74,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1745487965633,6.814,146.76,146.74,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1745487967834,6.8141,146.75,146.73,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1745487970639,6.8141,146.75,146.72,13.57439325]
["bitfinex-derivatives","SOLF0:USTF0",1745487970827,6.75909325,146.78,146.72,6.75909325]
["bitfinex-derivatives","SOLF0:USTF0",1745487971136,6.75909325,146.77,146.72,13.57429325]
["bitfinex-derivatives","SOLF0:USTF0",1745487971335,6.8143,146.75,146.72,6.75909325]
["bitfinex-derivatives","SOLF0:USTF0",1745487971833,6.8149,146.74,146.71,6.75909325]
["bitfinex-derivatives","SOLF0:USTF0",1745487972137,6.75909325,146.75,146.71,6.75909325]
["bitfinex-derivatives","SOLF0:USTF0",1745487972331,6.75909325,146.75,146.72,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1745487972635,13.57349325,146.75,146.72,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1745487974238,6.8147,146.74,146.71,13.57479325]
["bitfinex-derivatives","SOLF0:USTF0",1745487974440,6.8147,146.74,146.71,6.75909325]
["bitfinex-derivatives","SOLF0:USTF0",1745487974738,13.57339325,146.75,146.71,6.75909325]
["bitfinex-derivatives","SOLF0:USTF0",1745487974938,13.57339325,146.75,146.72,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1745487977640,6.8143,146.75,146.72,13.57439325]
["bitfinex-derivatives","SOLF0:USTF0",1745487979444,6.8143,146.75,146.73,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1745487980144,6.8143,146.75,146.73,13.57409325]
["bitfinex-derivatives","SOLF0:USTF0",1745487982744,6.8146,146.74,146.71,6.75909325]
["bitfinex-derivatives","SOLF0:USTF0",1745487983345,6.8151,146.73,146.71,13.57479325]
["bitfinex-derivatives","SOLF0:USTF0",1745487983542,6.8151,146.73,146.7,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745487983743,6.75909325,146.73,146.7,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745487983940,6.75909325,146.71,146.67,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1745487984140,6.75909325,146.68,146.63,41.73960239]
["bitfinex-derivatives","SOLF0:USTF0",1745487984336,6.75909325,146.66,146.63,34.98050914]
["bitfinex-derivatives","SOLF0:USTF0",1745487984644,6.819,146.65,146.63,34.98050914]
["bitfinex-derivatives","SOLF0:USTF0",1745487985541,6.75909325,146.68,146.63,41.73960239]
["bitfinex-derivatives","SOLF0:USTF0",1745487985748,6.75909325,146.68,146.64,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1745487986047,6.8179,146.67,146.64,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1745487986647,6.8184,146.66,146.63,48.55910239]
["bitfinex-derivatives","SOLF0:USTF0",1745487986841,6.75909325,146.66,146.63,34.98050914]
["bitfinex-derivatives","SOLF0:USTF0",1745487987047,6.75909325,146.66,146.63,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1745487987247,6.819,146.65,146.63,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1745487987545,6.75909325,146.66,146.63,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1745487987746,6.8192,146.65,146.62,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1745487988749,6.8192,146.65,146.63,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1745487990549,6.8192,146.65,146.62,13.57899325]
["bitfinex-derivatives","SOLF0:USTF0",1745487991143,6.8193,146.64,146.62,6.75909325]
["bitfinex-derivatives","SOLF0:USTF0",1745487991351,6.8193,146.64,146.61,13.57959325]
["bitfinex-derivatives","SOLF0:USTF0",1745487992449,13.57809325,146.65,146.62,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1745487993551,13.57759325,146.66,146.63,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1745487993848,6.75909325,146.66,146.62,6.75909325]
["bitfinex-derivatives","SOLF0:USTF0",1745487994149,6.75909325,146.66,146.6,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745487994351,6.75909325,146.67,146.63,6.75909325]
["bitfinex-derivatives","SOLF0:USTF0",1745487994848,6.8186,146.66,146.63,13.57879325]
["bitfinex-derivatives","SOLF0:USTF0",1745487995048,6.75909325,146.67,146.63,13.57879325]
["bitfinex-derivatives","SOLF0:USTF0",1745487995352,26.92,146.68,146.65,6.75909325]
["bitfinex-derivatives","SOLF0:USTF0",1745487995353,6.8174,146.68,146.65,6.75909325]
["bitfinex-derivatives","SOLF0:USTF0",1745487995548,6.8174,146.68,146.66,6.75909325]
["bitfinex-derivatives","SOLF0:USTF0",1745487995751,4.1738,146.7,146.66,6.75909325]
["bitfinex-derivatives","SOLF0:USTF0",1745487996046,6.8177,146.68,146.66,6.75909325]
["bitfinex-derivatives","SOLF0:USTF0",1745487996251,26.94,146.71,146.66,6.75909325]
["bitfinex-derivatives","SOLF0:USTF0",1745487996551,6.8171,146.69,146.66,13.57699325]
["bitfinex-derivatives","SOLF0:USTF0",1745487996851,6.8171,146.69,146.66,6.75909325]
["bitfinex-derivatives","SOLF0:USTF0",1745487997151,6.8171,146.69,146.66,13.57719325]
["bitfinex-derivatives","SOLF0:USTF0",1745487997450,6.8174,146.68,146.66,13.57719325]
["bitfinex-derivatives","SOLF0:USTF0",1745487997851,6.75909325,146.71,146.67,6.75909325]
["bitfinex-derivatives","SOLF0:USTF0",1745487998451,6.75909325,146.7,146.66,6.75909325]
["bitfinex-derivatives","SOLF0:USTF0",1745487998653,6.75909325,146.7,146.65,13.57769325]
["bitfinex-derivatives","SOLF0:USTF0",1745487999151,6.8178,146.68,146.65,13.57769325]
["bitfinex-derivatives","SOLF0:USTF0",1745487999453,6.75909325,146.69,146.64,40.51809325]
["bitfinex-derivatives","SOLF0:USTF0",1745487999642,6.75909325,146.68,146.64,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745487999951,6.75909325,146.67,146.64,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745488000150,6.75909325,146.68,146.64,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745488000851,6.8185,146.66,146.64,33.7592]
["bitfinex-derivatives","SOLF0:USTF0",1745488001052,6.75909325,146.68,146.64,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745488002352,6.8183,146.67,146.64,33.7592]
["bitfinex-derivatives","SOLF0:USTF0",1745488002548,6.8183,146.67,146.64,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745488002857,6.8183,146.67,146.65,6.75909325]
["bitfinex-derivatives","SOLF0:USTF0",1745488003748,6.8183,146.67,146.64,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745488003953,6.8184,146.66,146.64,33.69909325]
["bitfinex-derivatives","SOLF0:USTF0",1745488004252,33.69909325,146.7,146.64,33.69909325]
["bitfinex-derivatives","SOLF0:USTF0",1745488004451,6.8186,146.66,146.64,33.69909325]
["bitfinex-derivatives","SOLF0:USTF0",1745488005348,6.75909325,146.68,146.64,33.69909325]
["bitfinex-derivatives","SOLF0:USTF0",1745488005548,6.75909325,146.68,146.64,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745488005851,6.8192,146.65,146.63,6.75909325]
["bitfinex-derivatives","SOLF0:USTF0",1745488006043,6.75909325,146.66,146.61,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745488006244,6.75909325,146.66,146.61,33.69909325]
["bitfinex-derivatives","SOLF0:USTF0",1745488006443,6.8191,146.65,146.63,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1745488006953,6.8191,146.65,146.63,6.75909325]
["bitfinex-derivatives","SOLF0:USTF0",1745488009457,2.0404,146.68,146.63,6.75909325]
["bitfinex-derivatives","SOLF0:USTF0",1745488009957,6.8187,146.66,146.63,13.57859325]
["bitfinex-derivatives","SOLF0:USTF0",1745488012652,6.75909325,146.67,146.63,6.75909325]
["bitfinex-derivatives","SOLF0:USTF0",1745488013256,6.8192,146.64,146.63,6.75909325]
["bitfinex-derivatives","SOLF0:USTF0",1745488014350,6.8192,146.64,146.61,40.51929325]
["bitfinex-derivatives","SOLF0:USTF0",1745488014760,6.8198,146.63,146.61,40.51929325]
["bitfinex-derivatives","SOLF0:USTF0",1745488015264,6.8202,146.62,146.61,33.69909325]
["bitfinex-derivatives","SOLF0:USTF0",1745488017658,6.75909325,146.67,146.61,33.69909325]
["bitfinex-derivatives","SOLF0:USTF0",1745488017855,6.75909325,146.67,146.61,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745488018157,6.75909325,146.67,146.61,40.51949325]
["bitfinex-derivatives","SOLF0:USTF0",1745488020761,6.75909325,146.67,146.62,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1745488021462,6.75909325,146.67,146.61,40.51949325]
["bitfinex-derivatives","SOLF0:USTF0",1745488021864,6.8196,146.64,146.62,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1745488022764,6.75909325,146.67,146.61,33.69909325]
["bitfinex-derivatives","SOLF0:USTF0",1745488022765,6.8189,146.65,146.63,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1745488023067,6.75909325,146.67,146.61,33.69909325]
["bitfinex-derivatives","SOLF0:USTF0",1745488023563,6.8192,146.65,146.62,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1745488025767,6.8193,146.64,146.62,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1745488026170,8.80669325,146.69,146.63,6.75909325]
["bitfinex-derivatives","SOLF0:USTF0",1745488027167,6.8184,146.66,146.64,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1745488027869,6.818,146.67,146.65,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1745488028069,26.94,146.7,146.65,6.75909325]
["bitfinex-derivatives","SOLF0:USTF0",1745488028472,6.8168,146.7,146.67,13.57669325]
["bitfinex-derivatives","SOLF0:USTF0",1745488028769,6.75909325,146.69,146.64,6.75909325]
["bitfinex-derivatives","SOLF0:USTF0",1745488029167,6.8177,146.68,146.65,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1745488029469,6.75909325,146.69,146.65,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1745488030270,6.8177,146.68,146.65,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1745488030472,6.75909325,146.69,146.65,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1745488031071,6.8176,146.68,146.65,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1745488032070,6.818,146.67,146.64,13.57809325]
["bitfinex-derivatives","SOLF0:USTF0",1745488032271,6.75909325,146.69,146.64,6.75909325]
["bitfinex-derivatives","SOLF0:USTF0",1745488032570,30.7497,146.73,146.64,6.75909325]
["bitfinex-derivatives","SOLF0:USTF0",1745488032771,6.75909325,146.72,146.66,6.75909325]
["bitfinex-derivatives","SOLF0:USTF0",1745488033276,6.75909325,146.72,146.68,6.75909325]
["bitfinex-derivatives","SOLF0:USTF0",1745488033771,13.57419325,146.72,146.69,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1745488033966,6.8151,146.72,146.68,6.75909325]
["bitfinex-derivatives","SOLF0:USTF0",1745488034167,6.8142,146.74,146.71,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1745488034369,6.75909325,146.76,146.72,6.75909325]
["bitfinex-derivatives","SOLF0:USTF0",1745488034674,6.8138,146.75,146.72,13.57389325]
["bitfinex-derivatives","SOLF0:USTF0",1745488034974,6.75909325,146.76,146.72,6.75909325]
["bitfinex-derivatives","SOLF0:USTF0",1745488035375,6.8135,146.75,146.72,6.75909325]
["bitfinex-derivatives","SOLF0:USTF0",1745488035674,6.75909325,146.76,146.72,6.75909325]
["bitfinex-derivatives","SOLF0:USTF0",1745488036079,6.8142,146.74,146.72,6.75909325]
["bitfinex-derivatives","SOLF0:USTF0",1745488036678,6.8142,146.74,146.71,13.57429325]
["bitfinex-derivatives","SOLF0:USTF0",1745488038677,6.8144,146.73,146.71,13.57429325]
["bitfinex-derivatives","SOLF0:USTF0",1745488039972,2.0378,146.77,146.72,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1745488040275,6.75909325,146.78,146.73,6.75909325]
["bitfinex-derivatives","SOLF0:USTF0",1745488040877,6.8138,146.75,146.73,6.75909325]
["bitfinex-derivatives","SOLF0:USTF0",1745488041077,6.75909325,146.76,146.71,6.75909325]
["bitfinex-derivatives","SOLF0:USTF0",1745488041974,6.8147,146.73,146.7,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1745488042173,6.75909325,146.74,146.69,33.63909325]
["bitfinex-derivatives","SOLF0:USTF0",1745488042678,6.8146,146.73,146.69,40.45489325]
["bitfinex-derivatives","SOLF0:USTF0",1745488043180,6.8146,146.73,146.69,33.63909325]
["bitfinex-derivatives","SOLF0:USTF0",1745488043383,6.8146,146.73,146.7,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1745488045280,6.8146,146.73,146.71,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1745488047280,6.8148,146.72,146.7,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1745488051091,6.8146,146.73,146.7,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1745488051393,6.75909325,146.76,146.71,6.75909325]
["bitfinex-derivatives","SOLF0:USTF0",1745488051593,6.8139,146.75,146.71,6.75909325]
["bitfinex-derivatives","SOLF0:USTF0",1745488051887,6.75909325,146.78,146.73,6.75909325]
["bitfinex-derivatives","SOLF0:USTF0",1745488052083,6.75909325,146.78,146.73,33.59909325]
["bitfinex-derivatives","SOLF0:USTF0",1745488052284,6.8127,146.77,146.73,33.59909325]
["bitfinex-derivatives","SOLF0:USTF0",1745488052695,6.8127,146.77,146.74,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1745488053190,6.8127,146.77,146.73,33.59909325]
["bitfinex-derivatives","SOLF0:USTF0",1745488053795,6.8127,146.77,146.74,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1745488054095,6.813,146.76,146.74,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1745488054694,6.8128,146.77,146.74,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1745488056393,6.8128,146.77,146.75,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1745488057097,6.813,146.76,146.74,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1745488059094,6.8128,146.77,146.75,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1745488060299,6.8128,146.77,146.73,33.59909325]
["bitfinex-derivatives","SOLF0:USTF0",1745488060899,6.8128,146.77,146.75,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1745488061199,6.813,146.76,146.73,33.59909325]
["bitfinex-derivatives","SOLF0:USTF0",1745488061400,6.813,146.76,146.74,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1745488062504,6.813,146.76,146.74,13.57279325]
["bitfinex-derivatives","SOLF0:USTF0",1745488062803,6.8127,146.77,146.75,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1745488064502,6.8118,146.79,146.77,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1745488064907,6.75909325,146.82,146.77,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1745488066198,6.75909325,146.81,146.77,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1745488066502,6.8116,146.79,146.77,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1745488071505,6.8114,146.8,146.77,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1745488071801,6.8114,146.8,146.78,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1745488074607,6.8107,146.81,146.79,6.8112]
["bitfinex-derivatives","SOLF0:USTF0",1745488076314,8.83999325,146.83,146.77,33.57909325]
["bitfinex-derivatives","SOLF0:USTF0",1745488077210,6.8102,146.82,146.77,33.57909325]
["bitfinex-derivatives","SOLF0:USTF0",1745488077913,6.8102,146.82,146.79,6.8112]
["bitfinex-derivatives","SOLF0:USTF0",1745488078407,6.8102,146.82,146.77,33.57909325]
["bitfinex-derivatives","SOLF0:USTF0",1745488079015,6.8102,146.82,146.8,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1745488081213,6.8098,146.83,146.81,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1745488081709,3.8959,146.85,146.79,6.75909325]
["bitfinex-derivatives","SOLF0:USTF0",1745488081915,33.57909325,146.88,146.83,6.75909325]
["bitfinex-derivatives","SOLF0:USTF0",1745488082115,3.9995,146.9,146.85,6.75909325]
["bitfinex-derivatives","SOLF0:USTF0",1745488082313,10.75859325,146.9,146.85,6.75909325]
["bitfinex-derivatives","SOLF0:USTF0",1745488082614,10.75859325,146.9,146.85,13.56769325]
["bitfinex-derivatives","SOLF0:USTF0",1745488083017,6.75909325,146.86,146.81,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1745488083215,6.75909325,146.86,146.81,33.53909325]
["bitfinex-derivatives","SOLF0:USTF0",1745488083514,6.809,146.85,146.82,6.8098]
["bitfinex-derivatives","SOLF0:USTF0",1745488083715,6.75909325,146.86,146.81,33.53909325]
["bitfinex-derivatives","SOLF0:USTF0",1745488084118,6.75909325,146.86,146.83,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1745488085416,6.8089,146.85,146.83,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1745488086116,6.8089,146.85,146.82,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1745488090115,6.8089,146.85,146.82,13.56909325]
["bitfinex-derivatives","SOLF0:USTF0",1745488090619,6.8089,146.85,146.82,6.75909325]
["bitfinex-derivatives","SOLF0:USTF0",1745488090919,6.75909325,146.86,146.81,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1745488091218,6.75909325,146.83,146.81,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1745488091419,6.811,146.81,146.78,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1745488091718,6.811,146.81,146.78,33.5718]
["bitfinex-derivatives","SOLF0:USTF0",1745488092119,6.8112,146.8,146.78,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1745488092516,6.75909325,146.83,146.78,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1745488092716,6.8111,146.81,146.78,33.5717]
["bitfinex-derivatives","SOLF0:USTF0",1745488092917,6.75909325,146.83,146.78,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1745488093422,6.8114,146.8,146.78,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1745488093721,6.75909325,146.81,146.77,33.5722]
["bitfinex-derivatives","SOLF0:USTF0",1745488093924,6.8115,146.8,146.78,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1745488095024,13.56999325,146.81,146.78,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1745488095417,13.56999325,146.81,146.78,13.57109325]
["bitfinex-derivatives","SOLF0:USTF0",1745488096923,13.56999325,146.81,146.79,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1745488097124,13.56999325,146.81,146.78,6.75909325]
["bitfinex-derivatives","SOLF0:USTF0",1745488097725,13.56999325,146.81,146.78,13.57079325]
["bitfinex-derivatives","SOLF0:USTF0",1745488098526,13.56999325,146.81,146.79,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1745488100535,6.75909325,146.83,146.78,6.75909325]
["bitfinex-derivatives","SOLF0:USTF0",1745488101134,13.56919325,146.83,146.8,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1745488101335,6.75909325,146.83,146.78,6.75909325]
["bitfinex-derivatives","SOLF0:USTF0",1745488102534,13.56909325,146.83,146.8,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1745488102836,6.75909325,146.83,146.78,6.75909325]
["bitfinex-derivatives","SOLF0:USTF0",1745488103836,13.56909325,146.83,146.78,6.75909325]
["bitfinex-derivatives","SOLF0:USTF0",1745488104036,6.75909325,146.83,146.78,6.75909325]
["bitfinex-derivatives","SOLF0:USTF0",1745488104437,13.56889325,146.83,146.78,6.75909325]
["bitfinex-derivatives","SOLF0:USTF0",1745488105737,13.56889325,146.83,146.8,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1745488106935,13.56889325,146.83,146.78,6.75909325]
["bitfinex-derivatives","SOLF0:USTF0",1745488108834,13.56889325,146.83,146.8,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1745488109440,6.8104,146.82,146.8,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1745488112137,13.56899325,146.83,146.8,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1745488112840,6.8103,146.82,146.8,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1745488114246,13.56899325,146.83,146.81,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1745488115045,26.76,146.88,146.8,6.75909325]
["bitfinex-derivatives","SOLF0:USTF0",1745488115244,6.75909325,146.87,146.82,6.75909325]
["bitfinex-derivatives","SOLF0:USTF0",1745488115640,6.75909325,146.87,146.83,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1745488116144,6.8088,146.86,146.83,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1745488116648,6.8088,146.86,146.84,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1745488116846,6.8088,146.86,146.82,6.75909325]
["bitfinex-derivatives","SOLF0:USTF0",1745488117746,6.8089,146.85,146.83,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1745488118246,6.8089,146.85,146.82,6.75909325]
["bitfinex-derivatives","SOLF0:USTF0",1745488118449,6.8089,146.85,146.82,13.56899325]
["bitfinex-derivatives","SOLF0:USTF0",1745488118849,6.8095,146.84,146.82,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1745488121353,6.8095,146.84,146.81,33.5303]
["bitfinex-derivatives","SOLF0:USTF0",1745488121554,6.8095,146.84,146.81,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1745488122156,6.8095,146.84,146.82,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1745488123455,6.8097,146.83,146.81,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1745488124554,6.8097,146.83,146.81,33.5306]
["bitfinex-derivatives","SOLF0:USTF0",1745488125555,6.8094,146.84,146.81,33.5306]
["bitfinex-derivatives","SOLF0:USTF0",1745488125857,6.75909325,146.85,146.81,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1745488126058,6.75909325,146.87,146.82,6.75909325]
["bitfinex-derivatives","SOLF0:USTF0",1745488126257,6.8086,146.86,146.82,6.75909325]
["bitfinex-derivatives","SOLF0:USTF0",1745488126852,6.8086,146.86,146.83,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1745488127159,6.8086,146.86,146.82,6.75909325]
["bitfinex-derivatives","SOLF0:USTF0",1745488127458,6.8086,146.86,146.84,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1745488127959,6.8081,146.87,146.84,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1745488128161,6.75909325,146.88,146.84,6.75909325]
["bitfinex-derivatives","SOLF0:USTF0",1745488128759,6.8077,146.88,146.85,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1745488129660,6.808,146.87,146.85,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1745488130358,6.8077,146.88,146.86,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1745488131160,6.8077,146.88,146.85,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1745488132258,6.8079,146.87,146.85,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1745488132460,6.75909325,146.91,146.85,33.47909325]
["bitfinex-derivatives","SOLF0:USTF0",1745488132654,6.75909325,146.93,146.87,6.75909325]
["bitfinex-derivatives","SOLF0:USTF0",1745488132855,6.75909325,146.93,146.88,6.75909325]
["bitfinex-derivatives","SOLF0:USTF0",1745488133159,6.75909325,146.93,146.89,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1745488133656,6.8064,146.91,146.89,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1745488134159,6.8069,146.9,146.88,13.56629325]
["bitfinex-derivatives","SOLF0:USTF0",1745488134861,6.8069,146.9,146.88,6.75909325]
["bitfinex-derivatives","SOLF0:USTF0",1745488135758,6.8069,146.89,146.88,6.75909325]
["bitfinex-derivatives","SOLF0:USTF0",1745488138865,6.8066,146.9,146.88,13.56649325]
["bitfinex-derivatives","SOLF0:USTF0",1745488139168,6.75909325,146.92,146.88,6.75909325]
["bitfinex-derivatives","SOLF0:USTF0",1745488139362,6.8068,146.9,146.88,13.56629325]
["bitfinex-derivatives","SOLF0:USTF0",1745488140268,6.8069,146.89,146.88,6.75909325]
["bitfinex-derivatives","SOLF0:USTF0",1745488140564,6.8069,146.89,146.87,13.56669325]
["bitfinex-derivatives","SOLF0:USTF0",1745488140760,6.8066,146.9,146.87,6.75909325]
["bitfinex-derivatives","SOLF0:USTF0",1745488141064,6.75909325,146.91,146.87,6.75909325]
["bitfinex-derivatives","SOLF0:USTF0",1745488141467,6.8072,146.89,146.87,13.56679325]
["bitfinex-derivatives","SOLF0:USTF0",1745488142567,6.8074,146.88,146.87,6.75909325]
["bitfinex-derivatives","SOLF0:USTF0",1745488142767,6.8074,146.88,146.86,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1745488142964,6.8074,146.88,146.86,13.56719325]
["bitfinex-derivatives","SOLF0:USTF0",1745488144265,6.8071,146.89,146.86,13.56719325]
["bitfinex-derivatives","SOLF0:USTF0",1745488145268,6.75909325,146.91,146.86,13.56719325]
["bitfinex-derivatives","SOLF0:USTF0",1745488145567,6.8072,146.89,146.86,6.75909325]
["bitfinex-derivatives","SOLF0:USTF0",1745488145966,6.8072,146.89,146.86,13.56699325]
["bitfinex-derivatives","SOLF0:USTF0",1745488147976,6.8072,146.89,146.87,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1745488149071,6.8072,146.89,146.86,13.56719325]
["bitfinex-derivatives","SOLF0:USTF0",1745488149665,6.8072,146.89,146.87,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1745488149970,6.8072,146.89,146.86,6.75909325]
["bitfinex-derivatives","SOLF0:USTF0",1745488150271,6.8072,146.89,146.86,13.56719325]
["bitfinex-derivatives","SOLF0:USTF0",1745488150672,6.8078,146.88,146.85,33.47909325]
["bitfinex-derivatives","SOLF0:USTF0",1745488150971,6.75909325,146.88,146.85,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1745488151172,6.75909325,146.86,146.82,6.75909325]
["bitfinex-derivatives","SOLF0:USTF0",1745488151367,6.75909325,146.86,146.82,33.41909325]
["bitfinex-derivatives","SOLF0:USTF0",1745488151873,6.75909325,146.86,146.82,40.22899325]
["bitfinex-derivatives","SOLF0:USTF0",1745488152471,6.8091,146.85,146.82,40.22899325]
["bitfinex-derivatives","SOLF0:USTF0",1745488152669,6.75909325,146.87,146.82,33.41909325]
["bitfinex-derivatives","SOLF0:USTF0",1745488152971,6.8089,146.85,146.82,33.41909325]
["bitfinex-derivatives","SOLF0:USTF0",1745488153572,6.8089,146.85,146.83,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1745488155278,6.8085,146.86,146.84,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1745488155476,6.75909325,146.87,146.82,33.41909325]
["bitfinex-derivatives","SOLF0:USTF0",1745488156674,6.8089,146.85,146.83,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1745488157477,6.8089,146.85,146.82,40.22909325]
["bitfinex-derivatives","SOLF0:USTF0",1745488157672,6.8093,146.84,146.82,40.22909325]
["bitfinex-derivatives","SOLF0:USTF0",1745488159175,6.809,146.85,146.82,40.22909325]
["bitfinex-derivatives","SOLF0:USTF0",1745488159671,6.75909325,146.87,146.82,40.22909325]
["bitfinex-derivatives","SOLF0:USTF0",1745488159973,6.8096,146.84,146.82,33.41909325]
["bitfinex-derivatives","SOLF0:USTF0",1745488160377,6.8097,146.83,146.82,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1745488160575,6.8097,146.83,146.8,6.75909325]
["bitfinex-derivatives","SOLF0:USTF0",1745488162079,6.8097,146.83,146.8,13.56999325]
["bitfinex-derivatives","SOLF0:USTF0",1745488162879,6.75909325,146.82,146.79,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745488163077,6.75909325,146.81,146.79,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745488163275,13.56999325,146.81,146.79,33.4916]
["bitfinex-derivatives","SOLF0:USTF0",1745488163778,13.56959325,146.82,146.79,33.4916]
["bitfinex-derivatives","SOLF0:USTF0",1745488164979,13.56959325,146.82,146.8,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1745488165875,6.75909325,146.82,146.8,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1745488166075,13.56909325,146.83,146.8,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1745488166378,13.56909325,146.83,146.81,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1745488166574,13.56909325,146.83,146.79,33.43909325]
["bitfinex-derivatives","SOLF0:USTF0",1745488166774,13.56909325,146.83,146.8,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1745488168480,13.56959325,146.82,146.79,33.4913]
["bitfinex-derivatives","SOLF0:USTF0",1745488168779,6.75909325,146.82,146.79,33.4913]
["bitfinex-derivatives","SOLF0:USTF0",1745488169579,6.8109,146.81,146.79,33.4913]
["bitfinex-derivatives","SOLF0:USTF0",1745488169775,6.75909325,146.81,146.79,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745488171180,13.56999325,146.81,146.79,33.4913]
["bitfinex-derivatives","SOLF0:USTF0",1745488172581,13.56949325,146.82,146.79,33.4913]
["bitfinex-derivatives","SOLF0:USTF0",1745488172779,13.56949325,146.82,146.79,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1745488173184,13.56949325,146.82,146.8,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1745488173484,6.75909325,146.84,146.79,6.75909325]
["bitfinex-derivatives","SOLF0:USTF0",1745488173878,6.75909325,146.84,146.81,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1745488174683,6.81,146.83,146.81,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1745488174884,6.75909325,146.84,146.8,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1745488175584,6.8104,146.82,146.8,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1745488176183,6.8104,146.82,146.79,6.75909325]
["bitfinex-derivatives","SOLF0:USTF0",1745488176382,6.8104,146.82,146.79,13.57039325]
["bitfinex-derivatives","SOLF0:USTF0",1745488176586,6.8107,146.81,146.77,6.75909325]
["bitfinex-derivatives","SOLF0:USTF0",1745488176888,6.8107,146.81,146.79,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1745488178186,6.8107,146.81,146.78,6.8117]
["bitfinex-derivatives","SOLF0:USTF0",1745488178887,6.8112,146.8,146.78,6.8117]
["bitfinex-derivatives","SOLF0:USTF0",1745488179091,6.75909325,146.82,146.79,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1745488179291,13.56949325,146.82,146.77,6.75909325]
["bitfinex-derivatives","SOLF0:USTF0",1745488179593,13.56949325,146.82,146.79,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1745488179891,6.8108,146.81,146.79,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1745488180993,6.8108,146.81,146.78,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1745488181292,6.8111,146.8,146.78,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1745488182191,6.8109,146.81,146.78,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1745488182793,6.75909325,146.82,146.77,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1745488182993,6.75909325,146.82,146.77,13.57149325]
["bitfinex-derivatives","SOLF0:USTF0",1745488183488,6.8116,146.79,146.77,13.57149325]
["bitfinex-derivatives","SOLF0:USTF0",1745488183693,6.75909325,146.79,146.75,33.43909325]
["bitfinex-derivatives","SOLF0:USTF0",1745488184392,6.8123,146.78,146.75,40.25209325]
["bitfinex-derivatives","SOLF0:USTF0",1745488185594,6.8123,146.78,146.76,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1745488192797,6.8125,146.77,146.75,40.25229325]
["bitfinex-derivatives","SOLF0:USTF0",1745488193196,6.75909325,146.77,146.72,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1745488193495,6.8142,146.74,146.72,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1745488195203,13.57279325,146.75,146.72,33.4547]
["bitfinex-derivatives","SOLF0:USTF0",1745488195800,6.8139,146.74,146.72,33.4547]
["bitfinex-derivatives","SOLF0:USTF0",1745488196396,13.57279325,146.75,146.72,33.4547]
["bitfinex-derivatives","SOLF0:USTF0",1745488197399,6.814,146.74,146.72,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1745488197699,6.814,146.74,146.71,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1745488199401,6.814,146.74,146.72,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1745488199993,6.8137,146.75,146.72,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1745488200199,4.1645,146.77,146.74,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1745488200402,33.39909325,146.78,146.74,6.75909325]
["bitfinex-derivatives","SOLF0:USTF0",1745488200701,6.75909325,146.82,146.77,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1745488201006,6.8113,146.8,146.77,6.75909325]
["bitfinex-derivatives","SOLF0:USTF0",1745488201204,6.75909325,146.82,146.77,6.75909325]
["bitfinex-derivatives","SOLF0:USTF0",1745488201498,6.811,146.81,146.78,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1745488201803,6.75909325,146.82,146.78,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1745488202000,6.75909325,146.82,146.78,13.57089325]
["bitfinex-derivatives","SOLF0:USTF0",1745488203009,6.8114,146.8,146.78,13.57089325]
["bitfinex-derivatives","SOLF0:USTF0",1745488203201,6.8114,146.8,146.78,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1745488203813,6.75909325,146.82,146.77,6.75909325]
["bitfinex-derivatives","SOLF0:USTF0",1745488204005,37.36859325,146.83,146.78,6.75909325]
["bitfinex-derivatives","SOLF0:USTF0",1745488204307,6.8106,146.82,146.79,13.57049325]
["bitfinex-derivatives","SOLF0:USTF0",1745488205005,26.64,146.83,146.8,6.75909325]
["bitfinex-derivatives","SOLF0:USTF0",1745488205205,6.75909325,146.85,146.8,6.75909325]
["bitfinex-derivatives","SOLF0:USTF0",1745488205509,6.75909325,146.85,146.8,13.56999325]
["bitfinex-derivatives","SOLF0:USTF0",1745488205908,6.75909325,146.85,146.8,6.75909325]
["bitfinex-derivatives","SOLF0:USTF0",1745488206108,6.8098,146.83,146.8,6.75909325]
["bitfinex-derivatives","SOLF0:USTF0",1745488206412,6.75909325,146.84,146.8,6.75909325]
["bitfinex-derivatives","SOLF0:USTF0",1745488206709,6.8103,146.82,146.8,6.75909325]
["bitfinex-derivatives","SOLF0:USTF0",1745488206903,6.8103,146.82,146.79,13.57049325]
["bitfinex-derivatives","SOLF0:USTF0",1745488208507,6.8107,146.81,146.79,13.57049325]
["bitfinex-derivatives","SOLF0:USTF0",1745488208702,6.75909325,146.81,146.75,28.6407]
["bitfinex-derivatives","SOLF0:USTF0",1745488208902,6.75909325,146.81,146.77,6.75909325]
["bitfinex-derivatives","SOLF0:USTF0",1745488209212,6.8116,146.79,146.76,6.75909325]
["bitfinex-derivatives","SOLF0:USTF0",1745488209810,6.8116,146.79,146.77,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1745488210110,6.75909325,146.8,146.75,33.39909325]
["bitfinex-derivatives","SOLF0:USTF0",1745488210409,6.75909325,146.8,146.76,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1745488210609,6.8113,146.8,146.78,6.75909325]
["bitfinex-derivatives","SOLF0:USTF0",1745488213413,6.8113,146.8,146.77,13.57119325]
["bitfinex-derivatives","SOLF0:USTF0",1745488215615,6.8113,146.8,146.78,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1745488216414,6.8109,146.81,146.78,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1745488217911,6.8112,146.8,146.78,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1745488218417,6.75909325,146.81,146.78,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1745488218612,13.57009325,146.81,146.78,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1745488219014,13.57009325,146.81,146.77,6.75909325]
["bitfinex-derivatives","SOLF0:USTF0",1745488219015,6.75909325,146.81,146.77,13.57139325]
["bitfinex-derivatives","SOLF0:USTF0",1745488219217,6.8114,146.8,146.77,6.75909325]
["bitfinex-derivatives","SOLF0:USTF0",1745488219610,6.8114,146.8,146.78,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1745488226518,6.75909325,146.82,146.77,6.75909325]
["bitfinex-derivatives","SOLF0:USTF0",1745488226817,8.67469325,146.84,146.79,6.75909325]
["bitfinex-derivatives","SOLF0:USTF0",1745488227317,6.8101,146.83,146.8,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1745488227916,8.67469325,146.84,146.79,6.75909325]
["bitfinex-derivatives","SOLF0:USTF0",1745488228114,6.75909325,146.82,146.78,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1745488229024,6.8113,146.8,146.78,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1745488229419,6.8109,146.81,146.79,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1745488229720,33.35909325,146.86,146.79,6.75909325]
["bitfinex-derivatives","SOLF0:USTF0",1745488230316,6.8096,146.84,146.81,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1745488231223,6.8098,146.83,146.81,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1745488233525,6.8098,146.83,146.81,13.56949325]
["bitfinex-derivatives","SOLF0:USTF0",1745488234132,6.8095,146.84,146.82,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1745488235528,6.8095,146.84,146.81,13.56949325]
["bitfinex-derivatives","SOLF0:USTF0",1745488236828,6.8095,146.84,146.82,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1745488238033,6.8097,146.83,146.81,13.56949325]
["bitfinex-derivatives","SOLF0:USTF0",1745488240134,6.8095,146.84,146.81,13.56949325]
["bitfinex-derivatives","SOLF0:USTF0",1745488241933,6.8098,146.83,146.81,13.56949325]
["bitfinex-derivatives","SOLF0:USTF0",1745488242135,6.75909325,146.86,146.82,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1745488242536,6.75909325,146.87,146.81,6.75909325]
["bitfinex-derivatives","SOLF0:USTF0",1745488242731,26.6,146.88,146.83,6.75909325]
["bitfinex-derivatives","SOLF0:USTF0",1745488242932,2.018,146.89,146.85,6.75909325]
["bitfinex-derivatives","SOLF0:USTF0",1745488243132,6.75909325,146.88,146.83,33.29909325]
["bitfinex-derivatives","SOLF0:USTF0",1745488243734,6.8081,146.87,146.83,33.29909325]
["bitfinex-derivatives","SOLF0:USTF0",1745488244129,6.8081,146.87,146.84,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1745488244333,6.8084,146.86,146.84,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1745488244534,6.75909325,146.88,146.84,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1745488245139,6.8081,146.87,146.85,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1745488246041,6.8081,146.87,146.84,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1745488247838,6.8084,146.86,146.84,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1745488249639,6.8084,146.86,146.83,33.3495]
["bitfinex-derivatives","SOLF0:USTF0",1745488249938,6.8084,146.86,146.83,40.10859325]
["bitfinex-derivatives","SOLF0:USTF0",1745488250144,6.8084,146.86,146.83,33.29909325]
["bitfinex-derivatives","SOLF0:USTF0",1745488250545,6.8084,146.86,146.84,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1745488260355,6.8084,146.86,146.83,13.56859325]
["bitfinex-derivatives","SOLF0:USTF0",1745488260555,6.75909325,146.85,146.82,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1745488260751,6.75909325,146.84,146.79,6.75909325]
["bitfinex-derivatives","SOLF0:USTF0",1745488261060,13.56949325,146.82,146.8,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1745488261255,6.75909325,146.82,146.79,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1745488261945,6.75909325,146.8,146.76,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1745488262150,6.75909325,146.79,146.76,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1745488262351,6.75909325,146.77,146.72,58.62203657]
["bitfinex-derivatives","SOLF0:USTF0",1745488262550,6.75909325,146.75,146.72,58.62203657]
["bitfinex-derivatives","SOLF0:USTF0",1745488262755,6.75909325,146.73,146.72,58.62203657]
["bitfinex-derivatives","SOLF0:USTF0",1745488262952,6.75909325,146.73,146.72,32.08203657]
["bitfinex-derivatives","SOLF0:USTF0",1745488263151,13.57349325,146.73,146.72,32.08203657]
["bitfinex-derivatives","SOLF0:USTF0",1745488264353,6.75909325,146.73,146.72,32.08203657]
["bitfinex-derivatives","SOLF0:USTF0",1745488264559,13.57319325,146.74,146.72,32.08203657]
["bitfinex-derivatives","SOLF0:USTF0",1745488264857,13.57319325,146.74,146.7,6.75909325]
["bitfinex-derivatives","SOLF0:USTF0",1745488265258,13.57319325,146.74,146.71,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1745488265450,8.66839325,146.77,146.72,6.75909325]
["bitfinex-derivatives","SOLF0:USTF0",1745488265757,6.75909325,146.79,146.74,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1745488265956,6.75909325,146.77,146.74,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1745488266461,13.57189325,146.77,146.74,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1745488268658,6.75909325,146.76,146.74,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1745488268853,6.75909325,146.75,146.7,2.0005]
["bitfinex-derivatives","SOLF0:USTF0",1745488269060,6.75909325,146.72,146.69,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1745488269355,6.75909325,146.7,146.62,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745488269549,6.75909325,146.66,146.62,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745488269755,6.75909325,146.64,146.61,8.02050914]
["bitfinex-derivatives","SOLF0:USTF0",1745488269948,6.75909325,146.63,146.61,14.84010914]
["bitfinex-derivatives","SOLF0:USTF0",1745488270153,6.75909325,146.62,146.6,24.06152743]
["bitfinex-derivatives","SOLF0:USTF0",1745488270355,6.75909325,146.61,146.6,24.06152743]
["bitfinex-derivatives","SOLF0:USTF0",1745488270563,6.75909325,146.61,146.59,64.16407315]
["bitfinex-derivatives","SOLF0:USTF0",1745488270862,6.75909325,146.6,146.58,31.97330649]
["bitfinex-derivatives","SOLF0:USTF0",1745488271160,6.75909325,146.59,146.58,31.97330649]
["bitfinex-derivatives","SOLF0:USTF0",1745488271361,17.41483942,146.59,146.58,31.97330649]
["bitfinex-derivatives","SOLF0:USTF0",1745488271668,10.59393942,146.59,146.58,31.97330649]
["bitfinex-derivatives","SOLF0:USTF0",1745488271858,6.8218,146.57,146.56,63.94661298]
["bitfinex-derivatives","SOLF0:USTF0",1745488272161,10.59393942,146.57,146.56,57.65081298]
["bitfinex-derivatives","SOLF0:USTF0",1745488272362,17.41573942,146.57,146.55,96.24610973]
["bitfinex-derivatives","SOLF0:USTF0",1745488272562,26.52,146.56,146.55,96.24610973]
["bitfinex-derivatives","SOLF0:USTF0",1745488273058,33.3423,146.56,146.55,96.24610973]
["bitfinex-derivatives","SOLF0:USTF0",1745488273260,33.3423,146.56,146.55,13.35283747]
["bitfinex-derivatives","SOLF0:USTF0",1745488273458,33.3423,146.56,146.54,160.4101828]
["bitfinex-derivatives","SOLF0:USTF0",1745488273654,10.59393942,146.55,146.54,160.4101828]
["bitfinex-derivatives","SOLF0:USTF0",1745488273967,26.52,146.56,146.54,110.43822569]
["bitfinex-derivatives","SOLF0:USTF0",1745488274162,6.8227,146.55,146.54,110.43822569]
["bitfinex-derivatives","SOLF0:USTF0",1745488274358,17.41663942,146.55,146.54,108.74542569]
["bitfinex-derivatives","SOLF0:USTF0",1745488274560,10.59393942,146.55,146.47,10.59393942]
["bitfinex-derivatives","SOLF0:USTF0",1745488274759,26.52,146.54,146.45,10.59393942]
["bitfinex-derivatives","SOLF0:USTF0",1745488274961,10.59393942,146.52,146.44,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1745488275465,6.825,146.51,146.46,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1745488275656,26.54,146.5,146.46,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1745488275863,37.13393942,146.5,146.41,37.13393942]
["bitfinex-derivatives","SOLF0:USTF0",1745488276061,37.13393942,146.5,146.43,10.59393942]
["bitfinex-derivatives","SOLF0:USTF0",1745488276355,26.54,146.5,146.45,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1745488276657,10.59393942,146.54,146.45,10.59393942]
["bitfinex-derivatives","SOLF0:USTF0",1745488276860,10.59393942,146.52,146.43,10.59393942]
["bitfinex-derivatives","SOLF0:USTF0",1745488277061,26.54,146.51,146.43,10.59393942]
["bitfinex-derivatives","SOLF0:USTF0",1745488277765,6.8254,146.5,146.45,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1745488278065,26.54,146.51,146.45,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1745488278366,6.8259,146.49,146.45,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1745488278562,26.54,146.51,146.45,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1745488278763,10.59393942,146.54,146.45,10.59393942]
["bitfinex-derivatives","SOLF0:USTF0",1745488279065,6.824,146.53,146.47,10.59393942]
["bitfinex-derivatives","SOLF0:USTF0",1745488279268,26.54,146.57,146.47,10.59393942]
["bitfinex-derivatives","SOLF0:USTF0",1745488279468,26.54,146.57,146.49,10.59393942]
["bitfinex-derivatives","SOLF0:USTF0",1745488279769,6.8244,146.52,146.48,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1745488279967,26.54,146.57,146.46,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1745488279968,26.54,146.57,146.49,10.59393942]
["bitfinex-derivatives","SOLF0:USTF0",1745488280160,6.824,146.53,146.47,12.50303942]
["bitfinex-derivatives","SOLF0:USTF0",1745488280364,26.54,146.57,146.49,6.8254]
["bitfinex-derivatives","SOLF0:USTF0",1745488281168,6.824,146.53,146.49,6.8254]
["bitfinex-derivatives","SOLF0:USTF0",1745488282468,6.8241,146.52,146.49,6.8254]
["bitfinex-derivatives","SOLF0:USTF0",1745488283066,10.59393942,146.55,146.47,1.9091]
["bitfinex-derivatives","SOLF0:USTF0",1745488283269,10.59393942,146.53,146.46,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1745488283568,10.59393942,146.55,146.46,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1745488283769,26.54,146.57,146.46,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1745488283969,6.8254,146.5,146.46,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1745488284173,10.59393942,146.55,146.46,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1745488284372,10.59393942,146.53,146.46,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1745488284567,6.8258,146.49,146.46,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1745488285071,6.8258,146.49,146.46,33.3668]
["bitfinex-derivatives","SOLF0:USTF0",1745488285272,6.8252,146.5,146.46,33.3668]
["bitfinex-derivatives","SOLF0:USTF0",1745488285472,6.8252,146.5,146.46,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1745488285770,6.8252,146.5,146.47,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1745488287675,6.8256,146.49,146.46,33.3669]
["bitfinex-derivatives","SOLF0:USTF0",1745488287875,10.59393942,146.53,146.46,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1745488288270,26.56,146.54,146.46,37.13393942]
["bitfinex-derivatives","SOLF0:USTF0",1745488288475,10.59393942,146.57,146.48,10.59393942]
["bitfinex-derivatives","SOLF0:USTF0",1745488288674,26.56,146.58,146.5,10.59393942]
["bitfinex-derivatives","SOLF0:USTF0",1745488288875,26.56,146.58,146.5,37.15393942]
["bitfinex-derivatives","SOLF0:USTF0",1745488289080,26.56,146.58,146.5,43.97873942]
["bitfinex-derivatives","SOLF0:USTF0",1745488289375,10.59393942,146.57,146.5,43.97873942]
["bitfinex-derivatives","SOLF0:USTF0",1745488289574,10.59393942,146.57,146.5,33.3848]
["bitfinex-derivatives","SOLF0:USTF0",1745488290776,6.824,146.53,146.5,33.3848]
["bitfinex-derivatives","SOLF0:USTF0",1745488292978,6.8234,146.54,146.51,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1745488293480,6.8229,146.55,146.52,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1745488293777,26.56,146.58,146.52,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1745488294980,6.823,146.55,146.52,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1745488297482,6.8225,146.56,146.5,37.15393942]
["bitfinex-derivatives","SOLF0:USTF0",1745488297778,37.11393942,146.61,146.52,10.59393942]
["bitfinex-derivatives","SOLF0:USTF0",1745488298174,37.11393942,146.61,146.55,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1745488298175,6.8217,146.58,146.55,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1745488299684,6.8218,146.57,146.55,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1745488301087,6.8227,146.55,146.54,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1745488301290,6.8227,146.55,146.53,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1745488301480,10.59393942,146.59,146.53,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1745488301684,6.8232,146.54,146.53,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1745488301885,10.59393942,146.57,146.51,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1745488302186,37.11393942,146.57,146.51,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1745488302386,10.59393942,146.55,146.49,1.9049]
["bitfinex-derivatives","SOLF0:USTF0",1745488302586,10.59393942,146.53,146.48,2.035]
["bitfinex-derivatives","SOLF0:USTF0",1745488302987,10.59393942,146.53,146.47,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1745488303181,10.59393942,146.55,146.48,6.8258]
["bitfinex-derivatives","SOLF0:USTF0",1745488303379,6.8252,146.5,146.47,30.4153]
["bitfinex-derivatives","SOLF0:USTF0",1745488303788,6.8252,146.5,146.47,37.2416]
["bitfinex-derivatives","SOLF0:USTF0",1745488305292,6.8255,146.49,146.47,30.4153]
["bitfinex-derivatives","SOLF0:USTF0",1745488306091,6.8255,146.49,146.47,37.2416]
["bitfinex-derivatives","SOLF0:USTF0",1745488306291,10.59393942,146.55,146.47,30.4153]
["bitfinex-derivatives","SOLF0:USTF0",1745488306992,6.8256,146.49,146.47,30.4153]
["bitfinex-derivatives","SOLF0:USTF0",1745488309090,6.826,146.48,146.47,30.4153]
["bitfinex-derivatives","SOLF0:USTF0",1745488312197,6.826,146.48,146.47,3.8953]
["bitfinex-derivatives","SOLF0:USTF0",1745488315302,6.8266,146.47,146.45,540.48]
["bitfinex-derivatives","SOLF0:USTF0",1745488315595,6.8266,146.47,146.44,33.3477]
["bitfinex-derivatives","SOLF0:USTF0",1745488315897,6.8266,146.47,146.44,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1745488316096,6.8266,146.47,146.44,33.3477]
["bitfinex-derivatives","SOLF0:USTF0",1745488316394,6.8266,146.47,146.44,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1745488316595,6.8266,146.47,146.44,33.3477]
["bitfinex-derivatives","SOLF0:USTF0",1745488317493,10.59393942,146.51,146.44,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1745488317797,10.59393942,146.49,146.41,30.5995]
["bitfinex-derivatives","SOLF0:USTF0",1745488318096,26.52,146.49,146.43,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1745488318298,24.24333942,146.51,146.43,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1745488318493,24.24333942,146.51,146.42,10.59393942]
["bitfinex-derivatives","SOLF0:USTF0",1745488318698,6.8268,146.47,146.44,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1745488318998,26.52,146.52,146.44,10.59393942]
["bitfinex-derivatives","SOLF0:USTF0",1745488319200,26.52,146.52,146.45,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1745488319495,6.8263,146.48,146.45,33.3471]
["bitfinex-derivatives","SOLF0:USTF0",1745488319701,63.14074013,146.54,146.45,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1745488320104,63.14074013,146.54,146.48,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1745488320299,63.14074013,146.54,146.49,1.8898]
["bitfinex-derivatives","SOLF0:USTF0",1745488321007,87.38087955,146.55,146.49,1.8898]
["bitfinex-derivatives","SOLF0:USTF0",1745488322406,6.8251,146.5,146.49,1.8898]
["bitfinex-derivatives","SOLF0:USTF0",1745488323206,6.8251,146.5,146.47,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1745488323406,6.8251,146.5,146.48,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1745488323607,6.8251,146.5,146.45,28.5097]
["bitfinex-derivatives","SOLF0:USTF0",1745488324105,6.8251,146.5,146.47,6.8261]
["bitfinex-derivatives","SOLF0:USTF0",1745488326605,10.59393942,146.53,146.45,30.544]
["bitfinex-derivatives","SOLF0:USTF0",1745488327211,6.8253,146.5,146.48,6.8259]
["bitfinex-derivatives","SOLF0:USTF0",1745488329213,6.8253,146.5,146.47,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1745488329417,6.8255,146.49,146.47,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1745488329713,24.24013942,146.55,146.47,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1745488330418,6.8254,146.5,146.47,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1745488332019,6.8246,146.51,146.48,10.59393942]
["bitfinex-derivatives","SOLF0:USTF0",1745488333018,6.8246,146.51,146.49,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1745488333421,6.8246,146.51,146.48,10.59393942]
["bitfinex-derivatives","SOLF0:USTF0",1745488333822,6.8246,146.51,146.48,17.41953942]
["bitfinex-derivatives","SOLF0:USTF0",1745488334426,26.52,146.56,146.5,10.59393942]
["bitfinex-derivatives","SOLF0:USTF0",1745488334723,2.0302,146.57,146.5,37.07393942]
["bitfinex-derivatives","SOLF0:USTF0",1745488334914,50.71643942,146.59,146.51,1.8963]
["bitfinex-derivatives","SOLF0:USTF0",1745488335114,40.1225,146.59,146.52,10.59393942]
["bitfinex-derivatives","SOLF0:USTF0",1745488335321,46.90114219,146.59,146.54,6.77864219]
["bitfinex-derivatives","SOLF0:USTF0",1745488335937,6.8231,146.55,146.54,6.77864219]
["bitfinex-derivatives","SOLF0:USTF0",1745488336924,6.8235,146.54,146.53,6.77864219]
["bitfinex-derivatives","SOLF0:USTF0",1745488337325,6.8235,146.54,146.51,16.5575498]
["bitfinex-derivatives","SOLF0:USTF0",1745488337820,26.48,146.59,146.51,16.5575498]
["bitfinex-derivatives","SOLF0:USTF0",1745488337821,6.8239,146.53,146.51,23.3818498]
["bitfinex-derivatives","SOLF0:USTF0",1745488338022,10.5940498,146.58,146.51,1.8963]
["bitfinex-derivatives","SOLF0:USTF0",1745488338220,10.5940498,146.58,146.49,37.0740498]
["bitfinex-derivatives","SOLF0:USTF0",1745488338724,6.8249,146.51,146.49,37.0740498]
["bitfinex-derivatives","SOLF0:USTF0",1745488339022,10.5940498,146.56,146.49,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745488339225,1.9473,146.55,146.49,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745488339927,6.8248,146.51,146.49,33.3054]
["bitfinex-derivatives","SOLF0:USTF0",1745488340119,6.8248,146.51,146.49,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745488341026,6.8243,146.52,146.49,33.3053]
["bitfinex-derivatives","SOLF0:USTF0",1745488341322,10.5940498,146.58,146.49,37.0740498]
["bitfinex-derivatives","SOLF0:USTF0",1745488341823,26.48,146.59,146.51,10.5940498]
["bitfinex-derivatives","SOLF0:USTF0",1745488342024,26.48,146.59,146.52,2.0267]
["bitfinex-derivatives","SOLF0:USTF0",1745488342428,6.823,146.55,146.52,8.8505]
["bitfinex-derivatives","SOLF0:USTF0",1745488344024,6.8221,146.57,146.54,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1745488344224,6.8221,146.57,146.53,37.0740498]
["bitfinex-derivatives","SOLF0:USTF0",1745488344425,6.8221,146.57,146.54,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1745488344925,1.9179,146.6,146.53,43.8974498]
["bitfinex-derivatives","SOLF0:USTF0",1745488345226,1.9179,146.6,146.53,37.0740498]
["bitfinex-derivatives","SOLF0:USTF0",1745488345820,6.8225,146.56,146.53,43.8974498]
["bitfinex-derivatives","SOLF0:USTF0",1745488348626,6.8228,146.55,146.53,43.8974498]
["bitfinex-derivatives","SOLF0:USTF0",1745488348925,1.9179,146.6,146.53,43.8974498]
["bitfinex-derivatives","SOLF0:USTF0",1745488349220,6.8225,146.56,146.53,43.8974498]
["bitfinex-derivatives","SOLF0:USTF0",1745488350025,1.9179,146.6,146.53,37.0740498]
["bitfinex-derivatives","SOLF0:USTF0",1745488351030,6.822,146.57,146.54,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1745488352333,1.9179,146.6,146.53,43.8975498]
["bitfinex-derivatives","SOLF0:USTF0",1745488352528,1.9179,146.6,146.53,37.0740498]
["bitfinex-derivatives","SOLF0:USTF0",1745488352933,6.822,146.57,146.54,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1745488353429,6.822,146.57,146.53,37.0740498]
["bitfinex-derivatives","SOLF0:USTF0",1745488353733,6.822,146.57,146.54,6.8231]
["bitfinex-derivatives","SOLF0:USTF0",1745488354135,6.822,146.57,146.53,37.0740498]
["bitfinex-derivatives","SOLF0:USTF0",1745488354935,6.822,146.57,146.54,6.8231]
["bitfinex-derivatives","SOLF0:USTF0",1745488357829,6.8216,146.58,146.55,10.5940498]
["bitfinex-derivatives","SOLF0:USTF0",1745488358035,26.48,146.62,146.55,10.5940498]
["bitfinex-derivatives","SOLF0:USTF0",1745488358735,6.8222,146.57,146.55,10.5940498]
["bitfinex-derivatives","SOLF0:USTF0",1745488359329,6.8222,146.57,146.56,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745488360331,6.8215,146.58,146.56,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745488366042,6.8215,146.58,146.56,13.59932346]
["bitfinex-derivatives","SOLF0:USTF0",1745488366245,2.0616,146.64,146.56,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745488366446,2.0616,146.64,146.61,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745488366943,6.8198,146.62,146.61,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745488367142,2.0616,146.64,146.6,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745488367542,6.8201,146.61,146.6,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745488370537,6.8196,146.62,146.6,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745488370739,6.8196,146.62,146.61,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745488371547,8.83872346,146.64,146.6,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745488372047,6.8199,146.61,146.6,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745488372346,6.77712346,146.62,146.57,33.21712346]
["bitfinex-derivatives","SOLF0:USTF0",1745488372541,6.8213,146.58,146.57,33.21712346]
["bitfinex-derivatives","SOLF0:USTF0",1745488372741,6.77712346,146.62,146.57,33.21712346]
["bitfinex-derivatives","SOLF0:USTF0",1745488375252,6.8213,146.58,146.57,33.21712346]
["bitfinex-derivatives","SOLF0:USTF0",1745488378356,6.8223,146.56,146.54,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745488378556,6.8223,146.56,146.55,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745488379457,6.822,146.57,146.55,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745488379953,6.822,146.57,146.55,13.59982346]
["bitfinex-derivatives","SOLF0:USTF0",1745488382056,6.8223,146.56,146.55,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745488383663,6.822,146.57,146.55,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745488383865,6.822,146.57,146.56,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745488386268,6.8227,146.55,146.54,33.21712346]
["bitfinex-derivatives","SOLF0:USTF0",1745488386567,6.77712346,146.59,146.54,33.21712346]
["bitfinex-derivatives","SOLF0:USTF0",1745488386766,6.8225,146.56,146.54,33.21712346]
["bitfinex-derivatives","SOLF0:USTF0",1745488387367,6.8225,146.56,146.54,40.04032346]
["bitfinex-derivatives","SOLF0:USTF0",1745488389167,6.8227,146.55,146.54,33.21712346]
["bitfinex-derivatives","SOLF0:USTF0",1745488389670,6.8225,146.56,146.54,40.04032346]
["bitfinex-derivatives","SOLF0:USTF0",1745488390174,6.77712346,146.59,146.54,33.21712346]
["bitfinex-derivatives","SOLF0:USTF0",1745488390666,6.77712346,146.58,146.54,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745488390867,6.8232,146.54,146.53,8.78772346]
["bitfinex-derivatives","SOLF0:USTF0",1745488391671,6.8232,146.54,146.53,2.0106]
["bitfinex-derivatives","SOLF0:USTF0",1745488392572,6.8229,146.55,146.53,8.8343]
["bitfinex-derivatives","SOLF0:USTF0",1745488393973,6.77712346,146.59,146.54,13.60032346]
["bitfinex-derivatives","SOLF0:USTF0",1745488394173,6.77712346,146.59,146.55,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745488394366,6.77712346,146.59,146.54,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745488394872,6.77712346,146.59,146.54,13.60022346]
["bitfinex-derivatives","SOLF0:USTF0",1745488395978,6.8221,146.57,146.54,13.60022346]
["bitfinex-derivatives","SOLF0:USTF0",1745488396276,6.77712346,146.58,146.53,8.8341]
["bitfinex-derivatives","SOLF0:USTF0",1745488396474,6.77712346,146.58,146.53,8.78772346]
["bitfinex-derivatives","SOLF0:USTF0",1745488396773,6.8221,146.57,146.54,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745488396973,6.8221,146.57,146.54,13.60002346]
["bitfinex-derivatives","SOLF0:USTF0",1745488399475,6.77712346,146.58,146.53,2.0106]
["bitfinex-derivatives","SOLF0:USTF0",1745488399672,6.77712346,146.57,146.53,2.0106]
["bitfinex-derivatives","SOLF0:USTF0",1745488399870,6.77712346,146.56,146.52,33.17712346]
["bitfinex-derivatives","SOLF0:USTF0",1745488400071,6.8237,146.53,146.52,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745488400573,6.8242,146.52,146.49,40.00242346]
["bitfinex-derivatives","SOLF0:USTF0",1745488403568,6.8251,146.5,146.49,33.17712346]
["bitfinex-derivatives","SOLF0:USTF0",1745488403775,6.8251,146.5,146.49,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745488404472,6.77712346,146.54,146.49,33.17712346]
["bitfinex-derivatives","SOLF0:USTF0",1745488404873,6.8244,146.52,146.49,40.00242346]
["bitfinex-derivatives","SOLF0:USTF0",1745488405270,6.77712346,146.52,146.49,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745488405469,6.8251,146.5,146.49,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745488406767,6.8248,146.51,146.49,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745488406973,6.8248,146.51,146.49,40.00262346]
["bitfinex-derivatives","SOLF0:USTF0",1745488408473,6.8248,146.51,146.49,33.2255]
["bitfinex-derivatives","SOLF0:USTF0",1745488408675,2.0813,146.56,146.49,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745488408868,6.8251,146.5,146.48,1.9905]
["bitfinex-derivatives","SOLF0:USTF0",1745488412175,6.8255,146.49,146.48,1.9905]
["bitfinex-derivatives","SOLF0:USTF0",1745488413373,6.8253,146.5,146.48,1.9905]
["bitfinex-derivatives","SOLF0:USTF0",1745488414275,6.8255,146.49,146.48,1.9905]
["bitfinex-derivatives","SOLF0:USTF0",1745488421487,6.826,146.48,146.47,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745488421880,6.77712346,146.5,146.45,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745488422086,6.8266,146.47,146.45,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745488423886,6.77712346,146.52,146.46,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745488424087,33.15712346,146.53,146.48,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745488425288,6.8255,146.49,146.48,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745488427889,6.8255,146.49,146.47,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1745488428091,6.8255,146.49,146.48,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745488428489,6.8255,146.49,146.47,13.60362346]
["bitfinex-derivatives","SOLF0:USTF0",1745488428689,6.8255,146.49,146.47,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745488429098,6.8255,146.49,146.48,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745488430391,6.8255,146.49,146.46,8.743]
["bitfinex-derivatives","SOLF0:USTF0",1745488430590,6.8255,146.49,146.47,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745488431189,6.8255,146.49,146.47,13.60352346]
["bitfinex-derivatives","SOLF0:USTF0",1745488431384,6.8255,146.49,146.47,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745488431987,6.8253,146.5,146.48,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745488432186,6.77712346,146.53,146.49,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745488433092,6.8251,146.51,146.49,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745488433294,6.77712346,146.54,146.49,13.60262346]
["bitfinex-derivatives","SOLF0:USTF0",1745488433592,6.8251,146.5,146.48,33.15712346]
["bitfinex-derivatives","SOLF0:USTF0",1745488433892,6.77712346,146.52,146.48,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745488434089,6.8255,146.49,146.48,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745488434386,6.8255,146.49,146.45,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745488434387,6.77712346,146.49,146.45,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745488436293,6.77712346,146.48,146.45,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745488437095,6.8269,146.46,146.45,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745488442788,6.8267,146.47,146.45,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745488442994,8.74632346,146.51,146.45,33.15712346]
["bitfinex-derivatives","SOLF0:USTF0",1745488443188,8.74632346,146.51,146.47,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745488443396,6.8261,146.48,146.47,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745488443997,2.0443,146.54,146.47,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745488444294,6.77712346,146.53,146.47,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745488444489,6.8258,146.49,146.47,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745488445800,6.826,146.48,146.47,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745488445998,6.77712346,146.51,146.47,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745488447300,6.8258,146.49,146.47,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745488447500,6.77712346,146.53,146.47,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745488449201,6.8251,146.5,146.47,13.60332346]
["bitfinex-derivatives","SOLF0:USTF0",1745488449703,6.77712346,146.58,146.49,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745488449997,6.77712346,146.58,146.53,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745488450202,6.77712346,146.58,146.52,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745488450702,6.8225,146.56,146.52,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745488451296,6.77712346,146.57,146.5,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745488451602,6.77712346,146.56,146.51,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745488452002,6.823,146.55,146.51,13.60142346]
["bitfinex-derivatives","SOLF0:USTF0",1745488452301,6.77712346,146.57,146.52,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745488452703,6.8228,146.55,146.51,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745488453297,6.8228,146.55,146.51,13.60142346]
["bitfinex-derivatives","SOLF0:USTF0",1745488453503,6.77712346,146.55,146.5,33.15712346]
["bitfinex-derivatives","SOLF0:USTF0",1745488454104,6.8234,146.54,146.5,33.15712346]
["bitfinex-derivatives","SOLF0:USTF0",1745488455311,6.8234,146.54,146.51,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1745488457803,6.8234,146.54,146.51,13.60132346]
["bitfinex-derivatives","SOLF0:USTF0",1745488459412,6.77712346,146.56,146.52,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745488459708,6.823,146.55,146.52,13.60102346]
["bitfinex-derivatives","SOLF0:USTF0",1745488459911,6.823,146.55,146.52,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1745488460410,13.60012346,146.55,146.52,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1745488463014,13.60012346,146.55,146.52,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1745488465010,6.8232,146.54,146.51,13.60152346]
["bitfinex-derivatives","SOLF0:USTF0",1745488465812,13.60092346,146.53,146.5,33.2049]
["bitfinex-derivatives","SOLF0:USTF0",1745488466915,6.8242,146.52,146.5,33.2049]
["bitfinex-derivatives","SOLF0:USTF0",1745488467113,6.77712346,146.53,146.5,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745488467514,6.8246,146.52,146.5,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745488469714,6.8239,146.53,146.5,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745488470311,6.8239,146.53,146.51,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1745488470606,6.8239,146.53,146.5,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745488471515,6.8241,146.52,146.5,33.2049]
["bitfinex-derivatives","SOLF0:USTF0",1745488472818,6.8239,146.53,146.5,39.98202346]
["bitfinex-derivatives","SOLF0:USTF0",1745488473320,6.8242,146.52,146.5,39.98202346]
["bitfinex-derivatives","SOLF0:USTF0",1745488476018,6.8239,146.53,146.5,39.98202346]
["bitfinex-derivatives","SOLF0:USTF0",1745488477426,6.8242,146.52,146.5,39.98202346]
["bitfinex-derivatives","SOLF0:USTF0",1745488478433,6.77712346,146.55,146.51,6.8243]
["bitfinex-derivatives","SOLF0:USTF0",1745488479122,6.8239,146.53,146.5,39.98192346]
["bitfinex-derivatives","SOLF0:USTF0",1745488480331,6.8242,146.52,146.5,39.98192346]
["bitfinex-derivatives","SOLF0:USTF0",1745488480528,6.77712346,146.53,146.5,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745488481029,6.8244,146.52,146.5,33.205]
["bitfinex-derivatives","SOLF0:USTF0",1745488482730,6.8244,146.52,146.5,39.98212346]
["bitfinex-derivatives","SOLF0:USTF0",1745488482932,2.0326,146.57,146.5,33.15712346]
["bitfinex-derivatives","SOLF0:USTF0",1745488483232,6.8235,146.54,146.51,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745488483533,6.8235,146.54,146.51,13.60152346]
["bitfinex-derivatives","SOLF0:USTF0",1745488483729,6.77712346,146.56,146.51,13.60152346]
["bitfinex-derivatives","SOLF0:USTF0",1745488483730,6.8237,146.53,146.51,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745488484025,6.77712346,146.56,146.51,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745488484330,6.8244,146.52,146.5,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745488486626,6.8246,146.51,146.5,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745488488930,6.8255,146.49,146.46,32.3309]
["bitfinex-derivatives","SOLF0:USTF0",1745488489130,6.8255,146.49,146.46,39.10802346]
["bitfinex-derivatives","SOLF0:USTF0",1745488489334,6.8255,146.49,146.46,45.93472346]
["bitfinex-derivatives","SOLF0:USTF0",1745488490334,6.8255,146.49,146.47,6.8264]
["bitfinex-derivatives","SOLF0:USTF0",1745488492634,6.826,146.48,146.46,45.93472346]
["bitfinex-derivatives","SOLF0:USTF0",1745488492834,6.826,146.48,146.47,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745488496839,6.8258,146.49,146.47,13.60352346]
["bitfinex-derivatives","SOLF0:USTF0",1745488497940,6.8258,146.49,146.47,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745488499043,6.8258,146.49,146.47,13.60352346]
["bitfinex-derivatives","SOLF0:USTF0",1745488500545,6.8258,146.49,146.48,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745488500846,6.8253,146.5,146.48,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745488501047,6.8253,146.5,146.48,13.60312346]
["bitfinex-derivatives","SOLF0:USTF0",1745488502349,6.8253,146.5,146.48,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745488503244,6.8255,146.49,146.48,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745488503947,6.8263,146.48,146.46,42.00062346]
["bitfinex-derivatives","SOLF0:USTF0",1745488504147,6.8263,146.48,146.46,33.09712346]
["bitfinex-derivatives","SOLF0:USTF0",1745488504647,6.8258,146.49,146.46,39.92392346]
["bitfinex-derivatives","SOLF0:USTF0",1745488505144,6.826,146.48,146.46,39.92392346]
["bitfinex-derivatives","SOLF0:USTF0",1745488505748,6.8258,146.49,146.47,6.8264]
["bitfinex-derivatives","SOLF0:USTF0",1745488505948,6.77712346,146.52,146.47,13.60352346]
["bitfinex-derivatives","SOLF0:USTF0",1745488506147,6.77712346,146.54,146.49,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745488506447,6.8246,146.52,146.49,13.60242346]
["bitfinex-derivatives","SOLF0:USTF0",1745488506747,6.77712346,146.54,146.49,39.92242346]
["bitfinex-derivatives","SOLF0:USTF0",1745488506949,6.8246,146.52,146.49,39.92242346]
["bitfinex-derivatives","SOLF0:USTF0",1745488507244,6.77712346,146.54,146.49,39.92242346]
["bitfinex-derivatives","SOLF0:USTF0",1745488507948,6.8244,146.52,146.49,39.92242346]
["bitfinex-derivatives","SOLF0:USTF0",1745488511648,6.8238,146.53,146.5,13.60192346]
["bitfinex-derivatives","SOLF0:USTF0",1745488513450,6.8238,146.53,146.5,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1745488515247,6.8241,146.52,146.5,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1745488517151,2.0326,146.57,146.51,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745488517451,6.77712346,146.56,146.51,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745488518256,6.8233,146.54,146.52,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1745488520256,6.823,146.55,146.52,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1745488520458,6.823,146.55,146.53,39.88072346]
["bitfinex-derivatives","SOLF0:USTF0",1745488520657,6.823,146.55,146.53,33.05712346]
["bitfinex-derivatives","SOLF0:USTF0",1745488521458,6.8232,146.54,146.53,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745488521860,6.77712346,146.57,146.53,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745488522158,6.823,146.55,146.53,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745488524457,6.823,146.55,146.53,33.1036]
["bitfinex-derivatives","SOLF0:USTF0",1745488524657,6.8225,146.56,146.53,39.88072346]
["bitfinex-derivatives","SOLF0:USTF0",1745488526465,6.77712346,146.59,146.54,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745488527262,6.822,146.57,146.54,13.59992346]
["bitfinex-derivatives","SOLF0:USTF0",1745488528060,6.822,146.57,146.55,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1745488528262,6.8216,146.58,146.55,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1745488528463,6.77712346,146.59,146.55,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1745488528962,6.8214,146.58,146.55,13.59982346]
["bitfinex-derivatives","SOLF0:USTF0",1745488529159,6.77712346,146.59,146.56,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1745488529354,6.77712346,146.61,146.56,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745488529557,6.77712346,146.61,146.57,33.05712346]
["bitfinex-derivatives","SOLF0:USTF0",1745488529963,6.8211,146.59,146.57,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745488537374,6.8206,146.6,146.58,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1745488537674,6.8206,146.6,146.58,13.59842346]
["bitfinex-derivatives","SOLF0:USTF0",1745488539276,6.8206,146.6,146.58,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745488540274,6.8209,146.59,146.57,33.05712346]
["bitfinex-derivatives","SOLF0:USTF0",1745488541879,6.8209,146.59,146.57,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745488542081,6.8209,146.59,146.57,33.05712346]
["bitfinex-derivatives","SOLF0:USTF0",1745488543081,6.8213,146.58,146.57,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745488548982,6.8211,146.59,146.57,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745488552283,13.59842346,146.58,146.57,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745488552581,6.77712346,146.58,146.54,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745488552781,6.8223,146.56,146.54,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745488552983,6.77712346,146.58,146.54,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745488553383,6.8221,146.57,146.54,33.063]
["bitfinex-derivatives","SOLF0:USTF0",1745488554184,6.8221,146.57,146.54,39.84012346]
["bitfinex-derivatives","SOLF0:USTF0",1745488555186,6.8221,146.57,146.54,33.063]
["bitfinex-derivatives","SOLF0:USTF0",1745488555387,6.8221,146.57,146.54,39.84012346]
["bitfinex-derivatives","SOLF0:USTF0",1745488556285,6.8224,146.56,146.54,33.01712346]
["bitfinex-derivatives","SOLF0:USTF0",1745488556688,6.8224,146.56,146.54,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745488560094,6.8224,146.56,146.54,33.0632]
["bitfinex-derivatives","SOLF0:USTF0",1745488560993,6.8227,146.55,146.54,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745488561994,6.8225,146.56,146.54,33.0632]
["bitfinex-derivatives","SOLF0:USTF0",1745488562293,6.8225,146.56,146.54,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745488563796,6.8225,146.56,146.54,33.063]
["bitfinex-derivatives","SOLF0:USTF0",1745488563995,6.8221,146.57,146.54,33.01712346]
["bitfinex-derivatives","SOLF0:USTF0",1745488564497,6.8215,146.58,146.55,6.8224]
["bitfinex-derivatives","SOLF0:USTF0",1745488565593,6.8215,146.58,146.56,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1745488565798,6.77712346,146.61,146.56,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745488566499,6.8206,146.6,146.57,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1745488566695,6.77712346,146.61,146.56,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745488566897,6.77712346,146.59,146.54,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745488567094,6.77712346,146.57,146.54,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745488568497,6.8225,146.56,146.54,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745488569299,13.59932346,146.57,146.54,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745488569498,13.59932346,146.57,146.54,33.0629]
["bitfinex-derivatives","SOLF0:USTF0",1745488570300,13.59932346,146.57,146.55,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1745488570500,13.59872346,146.58,146.55,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1745488571902,13.59872346,146.58,146.56,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1745488572101,13.59822346,146.59,146.56,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1745488572903,6.8214,146.58,146.56,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1745488573505,6.8219,146.57,146.55,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1745488573701,6.77712346,146.59,146.55,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1745488574106,6.8216,146.58,146.55,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1745488574507,6.8216,146.58,146.56,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1745488575608,6.8216,146.58,146.55,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1745488576806,6.8216,146.58,146.54,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745488577010,6.8211,146.59,146.54,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745488577308,13.59822346,146.59,146.55,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745488577508,6.8211,146.59,146.57,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1745488578911,6.8206,146.6,146.58,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1745488580111,6.8206,146.6,146.57,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1745488580411,6.77712346,146.59,146.55,1.9852]
["bitfinex-derivatives","SOLF0:USTF0",1745488580609,6.77712346,146.59,146.55,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1745488580810,6.77712346,146.58,146.54,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745488581007,6.77712346,146.58,146.54,33.0628]
["bitfinex-derivatives","SOLF0:USTF0",1745488581711,6.822,146.57,146.54,33.0628]
["bitfinex-derivatives","SOLF0:USTF0",1745488582313,6.822,146.57,146.55,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1745488583006,6.8216,146.58,146.56,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1745488584305,6.8216,146.58,146.55,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1745488584503,6.8218,146.57,146.55,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1745488586414,6.8216,146.58,146.56,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1745488586916,6.8216,146.58,146.55,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745488587513,6.8216,146.58,146.55,13.59942346]
["bitfinex-derivatives","SOLF0:USTF0",1745488587813,6.8216,146.58,146.55,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745488588715,6.8216,146.58,146.55,13.59972346]
["bitfinex-derivatives","SOLF0:USTF0",1745488591916,6.8216,146.58,146.56,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1745488592117,26.2,146.64,146.57,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745488592313,6.77712346,146.67,146.62,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745488592715,6.819,146.63,146.62,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745488593619,6.819,146.63,146.62,13.73220746]
["bitfinex-derivatives","SOLF0:USTF0",1745488594319,6.8187,146.64,146.62,13.72633371]
["bitfinex-derivatives","SOLF0:USTF0",1745488594522,6.8187,146.64,146.63,6.94921025]
["bitfinex-derivatives","SOLF0:USTF0",1745488595018,6.8182,146.65,146.63,6.94921025]
["bitfinex-derivatives","SOLF0:USTF0",1745488595224,6.8182,146.65,146.64,6.94921025]
["bitfinex-derivatives","SOLF0:USTF0",1745488596121,6.8182,146.65,146.64,6.94323812]
["bitfinex-derivatives","SOLF0:USTF0",1745488596418,13.59532346,146.65,146.64,6.94323812]
["bitfinex-derivatives","SOLF0:USTF0",1745488596818,6.8182,146.65,146.64,6.94323812]
["bitfinex-derivatives","SOLF0:USTF0",1745488599817,6.8182,146.65,146.64,6.93195904]
["bitfinex-derivatives","SOLF0:USTF0",1745488603420,6.8182,146.65,146.62,13.59652346]
["bitfinex-derivatives","SOLF0:USTF0",1745488603623,6.8182,146.65,146.63,13.70105337]
["bitfinex-derivatives","SOLF0:USTF0",1745488603827,6.8182,146.65,146.64,6.92392991]
["bitfinex-derivatives","SOLF0:USTF0",1745488605433,1.18678171,146.75,146.64,899.80105337]
["bitfinex-derivatives","SOLF0:USTF0",1745488605630,63.14074013,146.76,146.72,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745488605828,63.14074013,146.76,146.73,6.92392991]
["bitfinex-derivatives","SOLF0:USTF0",1745488606131,63.14074013,146.76,146.74,13.70105337]
["bitfinex-derivatives","SOLF0:USTF0",1745488606329,63.14074013,146.76,146.75,6.92392991]
["bitfinex-derivatives","SOLF0:USTF0",1745488607229,63.14074013,146.76,146.75,6.89597984]
["bitfinex-derivatives","SOLF0:USTF0",1745488607628,63.14074013,146.76,146.74,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745488608233,6.77712346,146.78,146.74,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745488608728,13.58932346,146.78,146.74,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745488613635,6.8126,146.77,146.73,13.59142346]
["bitfinex-derivatives","SOLF0:USTF0",1745488615536,6.813,146.76,146.73,13.59142346]
["bitfinex-derivatives","SOLF0:USTF0",1745488616134,6.813,146.76,146.73,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745488617841,6.77712346,146.78,146.73,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745488618039,6.77712346,146.77,146.73,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745488618640,6.8137,146.75,146.73,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745488624144,6.8139,146.74,146.73,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745488624642,6.8152,146.72,146.7,32.91712346]
["bitfinex-derivatives","SOLF0:USTF0",1745488624841,6.8152,146.72,146.7,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745488625044,6.77712346,146.73,146.7,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745488625243,6.8153,146.71,146.7,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745488629745,6.77712346,146.74,146.7,32.91712346]
["bitfinex-derivatives","SOLF0:USTF0",1745488630151,6.8149,146.72,146.7,32.91712346]
["bitfinex-derivatives","SOLF0:USTF0",1745488631351,6.8146,146.73,146.7,39.73292346]
["bitfinex-derivatives","SOLF0:USTF0",1745488631752,6.77712346,146.75,146.71,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745488631952,6.77712346,146.76,146.71,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745488632154,6.77712346,146.75,146.7,32.91712346]
["bitfinex-derivatives","SOLF0:USTF0",1745488632753,6.8151,146.72,146.7,32.91712346]
["bitfinex-derivatives","SOLF0:USTF0",1745488633047,6.77712346,146.72,146.7,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745488633245,6.77712346,146.72,146.66,13.59452346]
["bitfinex-derivatives","SOLF0:USTF0",1745488633446,6.77712346,146.7,146.67,33.00352933]
["bitfinex-derivatives","SOLF0:USTF0",1745488633651,6.8167,146.68,146.67,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745488633852,6.8167,146.68,146.67,33.00551642]
["bitfinex-derivatives","SOLF0:USTF0",1745488634042,6.8167,146.68,146.67,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745488636153,6.8167,146.68,146.67,33.01830074]
["bitfinex-derivatives","SOLF0:USTF0",1745488636555,6.8163,146.69,146.67,33.01830074]
["bitfinex-derivatives","SOLF0:USTF0",1745488636755,6.8163,146.69,146.67,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745488637049,6.816,146.7,146.67,39.73402346]
["bitfinex-derivatives","SOLF0:USTF0",1745488637354,6.816,146.7,146.68,6.88314801]
["bitfinex-derivatives","SOLF0:USTF0",1745488637653,6.816,146.7,146.67,39.73402346]
["bitfinex-derivatives","SOLF0:USTF0",1745488637854,6.816,146.7,146.68,13.69943352]
["bitfinex-derivatives","SOLF0:USTF0",1745488638054,6.816,146.7,146.69,6.88283352]
["bitfinex-derivatives","SOLF0:USTF0",1745488639361,6.816,146.7,146.69,6.88610556]
["bitfinex-derivatives","SOLF0:USTF0",1745488644961,6.816,146.7,146.69,6.90067033]
["bitfinex-derivatives","SOLF0:USTF0",1745488646656,6.816,146.7,146.67,39.73412346]
["bitfinex-derivatives","SOLF0:USTF0",1745488646861,6.816,146.7,146.68,6.90589028]
["bitfinex-derivatives","SOLF0:USTF0",1745488647063,6.816,146.7,146.69,6.90589028]
["bitfinex-derivatives","SOLF0:USTF0",1745488648664,6.8155,146.71,146.69,6.90589028]
["bitfinex-derivatives","SOLF0:USTF0",1745488648862,6.8155,146.71,146.7,6.90589028]
["bitfinex-derivatives","SOLF0:USTF0",1745488652269,6.816,146.7,146.67,39.73402346]
["bitfinex-derivatives","SOLF0:USTF0",1745488652565,6.816,146.7,146.68,6.92390177]
["bitfinex-derivatives","SOLF0:USTF0",1745488652763,6.8152,146.72,146.69,13.70102523]
["bitfinex-derivatives","SOLF0:USTF0",1745488652963,12.79022346,146.74,146.7,6.92390177]
["bitfinex-derivatives","SOLF0:USTF0",1745488653165,12.79022346,146.74,146.71,6.92390177]
["bitfinex-derivatives","SOLF0:USTF0",1745488653360,6.8144,146.73,146.72,6.92390177]
["bitfinex-derivatives","SOLF0:USTF0",1745488653969,6.77712346,146.75,146.72,6.92390177]
["bitfinex-derivatives","SOLF0:USTF0",1745488654166,6.77712346,146.75,146.73,6.92390177]
["bitfinex-derivatives","SOLF0:USTF0",1745488654368,13.59052346,146.75,146.74,6.92390177]
["bitfinex-derivatives","SOLF0:USTF0",1745488655369,6.8134,146.75,146.74,6.92390177]
["bitfinex-derivatives","SOLF0:USTF0",1745488655566,6.77712346,146.77,146.74,6.92390177]
["bitfinex-derivatives","SOLF0:USTF0",1745488655767,6.77712346,146.77,146.75,6.92390177]
["bitfinex-derivatives","SOLF0:USTF0",1745488655968,6.77712346,146.77,146.76,6.92390177]
["bitfinex-derivatives","SOLF0:USTF0",1745488656269,6.8125,146.77,146.76,6.92390177]
["bitfinex-derivatives","SOLF0:USTF0",1745488657866,63.14074013,146.83,146.76,13.69979504]
["bitfinex-derivatives","SOLF0:USTF0",1745488658068,63.14074013,146.83,146.77,6.92267158]
["bitfinex-derivatives","SOLF0:USTF0",1745488658370,6.77712346,146.81,146.78,6.92267158]
["bitfinex-derivatives","SOLF0:USTF0",1745488658666,6.8111,146.8,146.79,6.92267158]
["bitfinex-derivatives","SOLF0:USTF0",1745488658867,13.58822346,146.8,146.79,6.92267158]
["bitfinex-derivatives","SOLF0:USTF0",1745488659574,6.812,146.79,146.76,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745488659773,6.812,146.79,146.77,6.91556037]
["bitfinex-derivatives","SOLF0:USTF0",1745488660076,6.77712346,146.8,146.78,6.91556037]
["bitfinex-derivatives","SOLF0:USTF0",1745488660271,13.58822346,146.8,146.79,6.91556037]
["bitfinex-derivatives","SOLF0:USTF0",1745488660669,6.8111,146.8,146.79,6.91556037]
["bitfinex-derivatives","SOLF0:USTF0",1745488660973,13.58822346,146.8,146.79,6.91556037]
["bitfinex-derivatives","SOLF0:USTF0",1745488666677,13.58822346,146.8,146.79,6.037e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745488666877,6.813,146.76,146.75,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745488667077,6.77712346,146.78,146.73,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745488668482,6.8133,146.76,146.73,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745488668782,6.8133,146.76,146.73,13.59152346]
["bitfinex-derivatives","SOLF0:USTF0",1745488669281,6.8127,146.77,146.73,13.59152346]
["bitfinex-derivatives","SOLF0:USTF0",1745488669581,6.77712346,146.78,146.73,13.59152346]
["bitfinex-derivatives","SOLF0:USTF0",1745488669881,6.8127,146.77,146.73,13.59152346]
["bitfinex-derivatives","SOLF0:USTF0",1745488670183,26.1,146.81,146.74,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1745488670482,6.8122,146.78,146.74,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1745488671076,6.8122,146.78,146.75,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745488671283,13.58882346,146.79,146.75,13.59042346]
["bitfinex-derivatives","SOLF0:USTF0",1745488672083,6.8122,146.78,146.75,13.59042346]
["bitfinex-derivatives","SOLF0:USTF0",1745488672583,6.8122,146.78,146.75,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745488673184,6.8122,146.78,146.75,13.59052346]
["bitfinex-derivatives","SOLF0:USTF0",1745488673482,6.8122,146.78,146.75,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1745488674478,6.8122,146.78,146.74,13.59082346]
["bitfinex-derivatives","SOLF0:USTF0",1745488674682,6.8122,146.78,146.74,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745488675385,6.8122,146.78,146.75,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1745488676685,6.77712346,146.79,146.74,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745488677287,6.8128,146.77,146.74,13.59082346]
["bitfinex-derivatives","SOLF0:USTF0",1745488677787,6.8128,146.77,146.74,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745488678585,6.8123,146.78,146.75,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1745488678791,6.8123,146.78,146.74,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745488679087,6.8123,146.78,146.76,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745488679989,6.8123,146.78,146.76,13.59002346]
["bitfinex-derivatives","SOLF0:USTF0",1745488680289,6.8123,146.78,146.76,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745488680888,6.8118,146.79,146.76,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745488681091,6.8118,146.79,146.76,13.58982346]
["bitfinex-derivatives","SOLF0:USTF0",1745488681487,6.77712346,146.82,146.76,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745488681688,6.77712346,146.82,146.78,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745488682492,6.77712346,146.83,146.78,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745488682998,6.8104,146.82,146.78,13.58892346]
["bitfinex-derivatives","SOLF0:USTF0",1745488683198,6.77712346,146.83,146.78,13.58892346]
["bitfinex-derivatives","SOLF0:USTF0",1745488684297,6.8108,146.81,146.78,13.58892346]
["bitfinex-derivatives","SOLF0:USTF0",1745488684500,12.78102346,146.84,146.79,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1745488684701,12.78102346,146.84,146.78,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745488684904,6.8107,146.81,146.78,13.58882346]
["bitfinex-derivatives","SOLF0:USTF0",1745488685193,12.78102346,146.84,146.78,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745488685999,6.8105,146.82,146.79,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1745488686601,6.8101,146.83,146.78,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745488687099,6.8103,146.82,146.79,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1745488687300,30.0321,146.88,146.8,32.87712346]
["bitfinex-derivatives","SOLF0:USTF0",1745488687500,6.77712346,146.87,146.82,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745488687701,6.8092,146.85,146.82,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745488688096,6.77712346,146.87,146.82,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745488688298,6.8089,146.85,146.82,13.58702346]
["bitfinex-derivatives","SOLF0:USTF0",1745488689007,6.8089,146.85,146.82,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745488689606,6.8089,146.85,146.82,13.58722346]
["bitfinex-derivatives","SOLF0:USTF0",1745488690106,6.8089,146.85,146.82,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745488690905,36.80922346,146.88,146.82,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745488691105,6.77712346,146.86,146.82,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745488691808,6.8096,146.84,146.82,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745488692207,6.77712346,146.86,146.82,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745488692508,6.8091,146.85,146.82,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745488692704,6.77712346,146.86,146.82,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745488693004,6.8092,146.85,146.82,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745488693206,6.77712346,146.86,146.82,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745488693704,6.8096,146.84,146.82,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745488695512,6.809,146.85,146.82,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745488696112,6.8093,146.84,146.82,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745488696612,3.9321,146.88,146.82,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745488696910,2.057,146.9,146.86,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745488697209,6.77712346,146.91,146.86,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745488697410,6.8074,146.89,146.86,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745488697706,6.77712346,146.91,146.85,39.64592346]
["bitfinex-derivatives","SOLF0:USTF0",1745488697912,6.8072,146.89,146.85,39.64592346]
["bitfinex-derivatives","SOLF0:USTF0",1745488698212,6.8072,146.89,146.86,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1745488699009,6.8072,146.89,146.85,39.64572346]
["bitfinex-derivatives","SOLF0:USTF0",1745488699209,32.83712346,146.93,146.87,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745488699406,6.77712346,146.93,146.87,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745488699612,6.77712346,146.93,146.87,13.58472346]
["bitfinex-derivatives","SOLF0:USTF0",1745488700012,6.8063,146.91,146.87,13.58472346]
["bitfinex-derivatives","SOLF0:USTF0",1745488700915,6.8063,146.91,146.88,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1745488701412,6.8063,146.91,146.87,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745488701712,6.8063,146.91,146.87,13.58482346]
["bitfinex-derivatives","SOLF0:USTF0",1745488703217,6.8063,146.91,146.88,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1745488703415,6.8056,146.92,146.89,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745488703714,6.8056,146.92,146.89,32.83712346]
["bitfinex-derivatives","SOLF0:USTF0",1745488704116,6.8053,146.93,146.91,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745488704317,6.77712346,146.97,146.91,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745488704515,6.8049,146.94,146.91,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745488705412,6.8051,146.93,146.91,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745488706414,31.9674,146.99,146.92,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745488706610,6.77712346,146.98,146.93,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745488706913,6.8044,146.95,146.93,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745488707115,6.8044,146.95,146.94,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745488707315,6.8044,146.95,146.93,32.83712346]
["bitfinex-derivatives","SOLF0:USTF0",1745488707612,6.77712346,146.98,146.93,32.83712346]
["bitfinex-derivatives","SOLF0:USTF0",1745488708118,6.804,146.96,146.93,32.83712346]
["bitfinex-derivatives","SOLF0:USTF0",1745488708415,6.77712346,146.98,146.93,32.83712346]
["bitfinex-derivatives","SOLF0:USTF0",1745488708614,6.77712346,146.94,146.93,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745488708918,6.77712346,146.94,146.9,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745488709519,6.8052,146.93,146.9,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745488711118,6.8056,146.92,146.9,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745488711616,6.8056,146.92,146.9,32.83712346]
["bitfinex-derivatives","SOLF0:USTF0",1745488712319,6.8053,146.93,146.9,39.64352346]
["bitfinex-derivatives","SOLF0:USTF0",1745488712515,6.77712346,146.95,146.9,39.64352346]
["bitfinex-derivatives","SOLF0:USTF0",1745488713314,6.77712346,146.95,146.9,32.83712346]
["bitfinex-derivatives","SOLF0:USTF0",1745488713519,6.77712346,146.94,146.9,32.83712346]
["bitfinex-derivatives","SOLF0:USTF0",1745488713821,6.8054,146.93,146.9,32.83712346]
["bitfinex-derivatives","SOLF0:USTF0",1745488715118,6.8054,146.93,146.9,39.64352346]
["bitfinex-derivatives","SOLF0:USTF0",1745488715724,6.8044,146.95,146.92,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745488715924,6.77712346,146.97,146.92,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745488716426,6.8049,146.94,146.92,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745488716823,6.8044,146.95,146.92,13.58262346]
["bitfinex-derivatives","SOLF0:USTF0",1745488717023,6.8044,146.95,146.92,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745488717822,6.8044,146.95,146.92,13.58262346]
["bitfinex-derivatives","SOLF0:USTF0",1745488719123,6.8039,146.96,146.93,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1745488719519,6.77712346,146.97,146.92,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745488719823,6.8041,146.96,146.92,13.58252346]
["bitfinex-derivatives","SOLF0:USTF0",1745488720223,6.8042,146.95,146.92,13.58252346]
["bitfinex-derivatives","SOLF0:USTF0",1745488722229,6.8047,146.94,146.92,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745488722428,6.77712346,146.97,146.92,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745488722927,6.8045,146.95,146.92,13.58272346]
["bitfinex-derivatives","SOLF0:USTF0",1745488723127,6.8045,146.95,146.92,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745488724030,6.8047,146.94,146.92,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745488724733,6.8051,146.93,146.9,39.64352346]
["bitfinex-derivatives","SOLF0:USTF0",1745488724932,6.77712346,146.93,146.9,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745488725430,6.8058,146.92,146.9,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745488725629,6.77712346,146.95,146.89,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745488725928,6.8053,146.93,146.9,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1745488726333,6.77712346,146.95,146.89,32.81712346]
["bitfinex-derivatives","SOLF0:USTF0",1745488726634,6.8059,146.92,146.89,39.62382346]
["bitfinex-derivatives","SOLF0:USTF0",1745488727636,6.8061,146.91,146.89,13.58382346]
["bitfinex-derivatives","SOLF0:USTF0",1745488727835,6.8061,146.91,146.89,39.84382346]
["bitfinex-derivatives","SOLF0:USTF0",1745488729236,6.8057,146.92,146.89,39.84382346]
["bitfinex-derivatives","SOLF0:USTF0",1745488729535,6.8057,146.92,146.9,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1745488730135,6.77712346,146.95,146.9,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1745488730538,6.8055,146.93,146.9,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1745488730740,6.77712346,146.95,146.9,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1745488731238,6.8058,146.92,146.89,39.84382346]
["bitfinex-derivatives","SOLF0:USTF0",1745488731438,6.77712346,146.95,146.89,39.84382346]
["bitfinex-derivatives","SOLF0:USTF0",1745488731835,6.8059,146.92,146.89,39.84382346]
["bitfinex-derivatives","SOLF0:USTF0",1745488732241,6.8049,146.94,146.89,33.03712346]
["bitfinex-derivatives","SOLF0:USTF0",1745488732640,6.77712346,146.95,146.89,33.03712346]
["bitfinex-derivatives","SOLF0:USTF0",1745488732940,6.8052,146.93,146.9,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1745488734141,6.8048,146.94,146.91,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745488734440,31.9674,146.99,146.93,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745488734740,6.8045,146.95,146.93,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745488735942,6.8045,146.95,146.92,13.58252346]
["bitfinex-derivatives","SOLF0:USTF0",1745488736242,6.8039,146.96,146.92,13.58252346]
["bitfinex-derivatives","SOLF0:USTF0",1745488738045,6.8039,146.96,146.93,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1745488739342,6.8039,146.96,146.92,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745488739343,6.8039,146.96,146.92,13.58252346]
["bitfinex-derivatives","SOLF0:USTF0",1745488739946,6.8042,146.95,146.92,13.58252346]
["bitfinex-derivatives","SOLF0:USTF0",1745488740344,31.9674,146.99,146.89,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745488740544,6.77712346,146.94,146.9,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745488742447,6.806,146.91,146.9,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745488744052,6.8065,146.9,146.89,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745488744251,6.77712346,146.94,146.89,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745488744552,6.8063,146.91,146.89,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745488745747,6.8057,146.92,146.89,13.58402346]
["bitfinex-derivatives","SOLF0:USTF0",1745488747051,6.8057,146.92,146.9,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1745488749950,6.8053,146.93,146.91,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1745488750359,13.58202346,146.94,146.92,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1745488750658,13.58202346,146.94,146.89,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745488750957,6.8051,146.93,146.91,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1745488751158,6.77712346,146.94,146.91,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1745488751459,6.8051,146.94,146.91,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745488752659,6.8051,146.94,146.91,13.58292346]
["bitfinex-derivatives","SOLF0:USTF0",1745488752959,6.8044,146.95,146.91,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745488753156,6.77712346,146.97,146.93,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1745488753358,6.77712346,146.97,146.93,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745488753858,6.8039,146.96,146.93,13.58202346]
["bitfinex-derivatives","SOLF0:USTF0",1745488755662,6.8044,146.95,146.93,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745488756852,6.8039,146.96,146.93,13.58212346]
["bitfinex-derivatives","SOLF0:USTF0",1745488757052,6.77712346,146.98,146.93,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745488757257,6.8035,146.97,146.94,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1745488757457,6.77712346,146.98,146.93,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745488757762,6.8039,146.96,146.93,13.58202346]
["bitfinex-derivatives","SOLF0:USTF0",1745488758062,6.8039,146.96,146.93,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1745488759560,6.8042,146.95,146.93,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1745488763960,6.8042,146.95,146.93,13.58202346]
["bitfinex-derivatives","SOLF0:USTF0",1745488767163,6.8042,146.95,146.93,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1745488767361,6.8042,146.95,146.93,13.58202346]
["bitfinex-derivatives","SOLF0:USTF0",1745488768761,6.77712346,146.98,146.93,13.58202346]
["bitfinex-derivatives","SOLF0:USTF0",1745488768960,6.8039,146.96,146.94,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1745488769464,6.8039,146.96,146.93,13.58192346]
["bitfinex-derivatives","SOLF0:USTF0",1745488770166,6.8039,146.96,146.94,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1745488771766,6.8038,146.96,146.94,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1745488771968,6.77712346,146.97,146.94,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1745488772267,6.8041,146.96,146.94,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1745488774365,6.77712346,146.98,146.93,13.58192346]
["bitfinex-derivatives","SOLF0:USTF0",1745488774567,6.77712346,146.96,146.92,33.03712346]
["bitfinex-derivatives","SOLF0:USTF0",1745488774970,6.8044,146.95,146.93,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1745488775273,4.0504,147.03,146.94,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745488775471,6.8032,146.97,146.96,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745488775672,6.8032,146.97,146.94,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745488776370,6.8032,146.97,146.94,13.58172346]
["bitfinex-derivatives","SOLF0:USTF0",1745488777271,6.803,146.98,146.94,13.58172346]
["bitfinex-derivatives","SOLF0:USTF0",1745488778173,6.803,146.98,146.95,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1745488781271,6.8033,146.97,146.94,13.58152346]
["bitfinex-derivatives","SOLF0:USTF0",1745488782178,6.8033,146.97,146.94,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745488782877,13.58042346,146.97,146.93,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1745488783078,6.8038,146.96,146.93,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745488783778,6.8038,146.96,146.93,32.8451]
["bitfinex-derivatives","SOLF0:USTF0",1745488786281,6.8042,146.95,146.93,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745488787284,6.77712346,146.97,146.93,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745488787583,6.77712346,146.96,146.93,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745488790181,13.58112346,146.96,146.93,32.845]
["bitfinex-derivatives","SOLF0:USTF0",1745488790582,6.8044,146.95,146.93,32.845]
["bitfinex-derivatives","SOLF0:USTF0",1745488790882,6.8044,146.95,146.93,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745488791685,6.8044,146.95,146.93,32.8451]
["bitfinex-derivatives","SOLF0:USTF0",1745488792583,6.8046,146.94,146.93,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745488792987,6.77712346,146.97,146.93,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745488793286,6.77712346,146.97,146.93,32.8449]
["bitfinex-derivatives","SOLF0:USTF0",1745488794085,6.8044,146.95,146.93,32.8449]
["bitfinex-derivatives","SOLF0:USTF0",1745488794285,6.8044,146.95,146.93,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745488794582,6.8046,146.94,146.93,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745488794985,6.77712346,146.95,146.9,32.8463]
["bitfinex-derivatives","SOLF0:USTF0",1745488795184,6.8057,146.92,146.9,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745488795485,6.77712346,146.94,146.9,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745488795702,6.77712346,146.94,146.88,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745488795983,6.77712346,146.92,146.89,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745488796178,6.8062,146.91,146.89,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745488799084,29.9852,146.98,146.89,32.81712346]
["bitfinex-derivatives","SOLF0:USTF0",1745488799277,6.77712346,146.95,146.9,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745488800086,6.8054,146.93,146.9,13.58332346]
["bitfinex-derivatives","SOLF0:USTF0",1745488800288,6.77712346,146.97,146.92,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745488800482,6.77712346,146.97,146.92,13.58232346]
["bitfinex-derivatives","SOLF0:USTF0",1745488800986,6.8035,146.97,146.94,13.58152346]
["bitfinex-derivatives","SOLF0:USTF0",1745488801789,6.8035,146.97,146.94,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745488802587,6.8037,146.96,146.93,39.62202346]
["bitfinex-derivatives","SOLF0:USTF0",1745488803384,8.69382346,146.99,146.94,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745488803584,6.77712346,146.99,146.95,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745488803888,6.803,146.98,146.95,13.58102346]
["bitfinex-derivatives","SOLF0:USTF0",1745488805689,6.8033,146.97,146.95,13.58102346]
["bitfinex-derivatives","SOLF0:USTF0",1745488805889,6.8033,146.97,146.95,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745488806090,6.77712346,147.0,146.96,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745488806488,6.8026,146.99,146.96,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745488806890,6.77712346,147.0,146.96,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745488807088,6.8031,146.98,146.95,13.58102346]
["bitfinex-derivatives","SOLF0:USTF0",1745488808184,6.77712346,147.01,146.96,13.58052346]
["bitfinex-derivatives","SOLF0:USTF0",1745488808387,6.77712346,147.02,146.97,32.81712346]
["bitfinex-derivatives","SOLF0:USTF0",1745488808588,6.77712346,147.02,146.98,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745488809289,6.8016,147.01,146.98,13.57972346]
["bitfinex-derivatives","SOLF0:USTF0",1745488810690,6.8016,147.01,146.99,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745488812392,6.77712346,147.01,146.97,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745488812594,6.77712346,147.0,146.97,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745488812893,2.0099,147.03,146.97,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745488812894,6.77712346,146.98,146.97,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745488813192,6.8035,146.97,146.94,39.62152346]
["bitfinex-derivatives","SOLF0:USTF0",1745488813593,6.8029,146.98,146.95,13.58102346]
["bitfinex-derivatives","SOLF0:USTF0",1745488815097,6.8025,146.99,146.96,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1745488815597,6.8025,146.99,146.96,13.58082346]
["bitfinex-derivatives","SOLF0:USTF0",1745488816295,6.8021,147.0,146.97,13.58012346]
["bitfinex-derivatives","SOLF0:USTF0",1745488816495,6.77712346,147.02,146.97,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745488816697,6.77712346,147.02,146.98,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745488816997,6.8017,147.01,146.98,32.8428]
["bitfinex-derivatives","SOLF0:USTF0",1745488818999,6.802,147.0,146.98,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745488819299,6.77712346,147.01,146.98,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745488819700,6.8023,146.99,146.98,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745488820197,13.57942346,146.99,146.98,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745488820398,6.8023,146.99,146.98,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745488823503,13.57942346,146.99,146.98,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745488823702,6.803,146.98,146.95,32.79712346]
["bitfinex-derivatives","SOLF0:USTF0",1745488824102,6.803,146.98,146.95,39.60092346]
["bitfinex-derivatives","SOLF0:USTF0",1745488824402,6.8026,146.99,146.96,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745488824802,6.8026,146.99,146.96,13.58082346]
["bitfinex-derivatives","SOLF0:USTF0",1745488825707,6.77712346,146.97,146.85,1.1841568]
["bitfinex-derivatives","SOLF0:USTF0",1745488825903,6.77712346,146.89,146.82,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745488826103,6.77712346,146.89,146.82,32.79712346]
["bitfinex-derivatives","SOLF0:USTF0",1745488826402,6.77712346,146.87,146.82,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745488827103,6.8091,146.85,146.82,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745488827402,6.77712346,146.87,146.82,32.79712346]
["bitfinex-derivatives","SOLF0:USTF0",1745488828004,6.8084,146.86,146.82,32.79712346]
["bitfinex-derivatives","SOLF0:USTF0",1745488828407,6.8091,146.85,146.82,32.79712346]
["bitfinex-derivatives","SOLF0:USTF0",1745488829903,6.8083,146.87,146.82,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745488830103,6.77712346,146.9,146.84,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745488830904,6.8083,146.87,146.84,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745488831801,6.8084,146.86,146.84,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745488832006,6.77712346,146.88,146.84,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745488832308,6.8088,146.86,146.84,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745488833610,6.8088,146.85,146.84,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745488836912,6.77712346,146.88,146.84,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745488837215,6.8088,146.85,146.84,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745488838212,6.77712346,146.9,146.84,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745488838413,6.77712346,146.9,146.85,8.84162346]
["bitfinex-derivatives","SOLF0:USTF0",1745488838814,6.8083,146.86,146.85,8.84162346]
["bitfinex-derivatives","SOLF0:USTF0",1745488839916,6.8081,146.87,146.85,8.84162346]
["bitfinex-derivatives","SOLF0:USTF0",1745488843219,6.8083,146.86,146.85,2.0645]
["bitfinex-derivatives","SOLF0:USTF0",1745488846123,6.809,146.85,146.83,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745488846319,6.77712346,146.88,146.83,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745488846824,6.77712346,146.85,146.82,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745488847124,6.8102,146.83,146.79,41.54042346]
["bitfinex-derivatives","SOLF0:USTF0",1745488847925,6.8097,146.84,146.79,34.72912346]
["bitfinex-derivatives","SOLF0:USTF0",1745488848127,6.77712346,146.87,146.83,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745488848525,6.8087,146.86,146.83,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745488848820,6.77712346,146.87,146.83,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745488849628,6.809,146.85,146.83,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745488849925,6.809,146.85,146.82,13.58702346]
["bitfinex-derivatives","SOLF0:USTF0",1745488850427,6.809,146.85,146.82,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1745488850628,6.809,146.85,146.82,13.58702346]
["bitfinex-derivatives","SOLF0:USTF0",1745488855633,6.809,146.85,146.83,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1745488855828,6.809,146.85,146.82,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745488857733,6.809,146.85,146.82,13.58702346]
["bitfinex-derivatives","SOLF0:USTF0",1745488858732,6.8095,146.84,146.82,13.58702346]
["bitfinex-derivatives","SOLF0:USTF0",1745488859229,6.8097,146.83,146.82,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745488859436,6.77712346,146.85,146.8,10.68942346]
["bitfinex-derivatives","SOLF0:USTF0",1745488859631,6.77712346,146.85,146.8,3.9123]
["bitfinex-derivatives","SOLF0:USTF0",1745488859830,6.8099,146.83,146.8,17.50032346]
["bitfinex-derivatives","SOLF0:USTF0",1745488860436,6.8095,146.84,146.81,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1745488860733,6.77712346,146.87,146.82,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745488860935,6.8086,146.86,146.83,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1745488862440,6.77712346,146.85,146.82,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1745488862634,6.77712346,146.85,146.8,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745488863033,13.58622346,146.85,146.82,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1745488863334,6.77712346,146.85,146.82,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1745488863637,6.8093,146.84,146.82,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1745488864338,13.58612346,146.85,146.83,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1745488864534,6.809,146.85,146.83,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1745488864836,6.77712346,146.87,146.83,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1745488865038,6.8087,146.86,146.83,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1745488865435,6.8087,146.86,146.82,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745488865834,32.79712346,146.9,146.86,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1745488866035,32.79712346,146.9,146.86,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745488866036,6.8068,146.9,146.86,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745488866538,6.8068,146.9,146.87,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1745488866738,6.8068,146.9,146.87,13.58472346]
["bitfinex-derivatives","SOLF0:USTF0",1745488868541,6.807,146.89,146.87,13.58472346]
["bitfinex-derivatives","SOLF0:USTF0",1745488869740,6.8067,146.9,146.87,13.58472346]
["bitfinex-derivatives","SOLF0:USTF0",1745488870741,6.77712346,146.95,146.89,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745488870941,6.77712346,146.95,146.9,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745488871137,6.77712346,146.95,146.9,13.58352346]
["bitfinex-derivatives","SOLF0:USTF0",1745488871542,6.77712346,146.95,146.9,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745488871743,6.8059,146.92,146.9,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745488871941,26.02,146.96,146.9,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745488872148,32.79712346,146.96,146.91,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745488872340,3.9219,146.98,146.92,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745488872341,6.8044,146.95,146.92,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745488872744,6.8047,146.94,146.92,13.58262346]
["bitfinex-derivatives","SOLF0:USTF0",1745488873447,6.8047,146.94,146.92,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745488874046,6.8047,146.94,146.91,39.60292346]
["bitfinex-derivatives","SOLF0:USTF0",1745488874247,6.8054,146.93,146.91,32.79712346]
["bitfinex-derivatives","SOLF0:USTF0",1745488875347,6.77712346,146.96,146.91,32.79712346]
["bitfinex-derivatives","SOLF0:USTF0",1745488876148,6.77712346,146.96,146.91,39.60302346]
["bitfinex-derivatives","SOLF0:USTF0",1745488876850,6.8047,146.94,146.91,39.60302346]
["bitfinex-derivatives","SOLF0:USTF0",1745488877652,6.8043,146.95,146.92,6.8052]
["bitfinex-derivatives","SOLF0:USTF0",1745488878254,6.8043,146.95,146.93,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1745488878753,6.8043,146.95,146.92,13.58252346]
["bitfinex-derivatives","SOLF0:USTF0",1745488880354,6.8047,146.94,146.91,39.60302346]
["bitfinex-derivatives","SOLF0:USTF0",1745488882561,6.8047,146.94,146.92,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1745488885260,6.8047,146.94,146.91,32.79712346]
["bitfinex-derivatives","SOLF0:USTF0",1745488885261,6.8051,146.93,146.91,39.60292346]
["bitfinex-derivatives","SOLF0:USTF0",1745488885456,6.77712346,146.95,146.91,32.8258]
["bitfinex-derivatives","SOLF0:USTF0",1745488885753,6.805,146.94,146.91,32.8258]
["bitfinex-derivatives","SOLF0:USTF0",1745488886264,6.805,146.94,146.92,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1745488888560,6.805,146.94,146.92,13.58262346]
["bitfinex-derivatives","SOLF0:USTF0",1745488889260,6.8044,146.95,146.93,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1745488890261,6.8044,146.95,146.93,13.58222346]
["bitfinex-derivatives","SOLF0:USTF0",1745488890661,6.77712346,146.97,146.94,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745488890662,6.8035,146.97,146.94,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745488890963,32.79712346,147.0,146.95,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745488891262,6.8031,146.98,146.95,13.58102346]
["bitfinex-derivatives","SOLF0:USTF0",1745488891455,32.79712346,147.0,146.95,13.58102346]
["bitfinex-derivatives","SOLF0:USTF0",1745488891659,6.8033,146.97,146.94,13.58152346]
["bitfinex-derivatives","SOLF0:USTF0",1745488891855,6.77712346,146.97,146.92,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745488892159,6.77712346,146.95,146.91,32.8258]
["bitfinex-derivatives","SOLF0:USTF0",1745488892558,6.77712346,146.94,146.91,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745488893164,13.58192346,146.94,146.91,32.8258]
["bitfinex-derivatives","SOLF0:USTF0",1745488893468,6.77712346,146.96,146.91,32.79712346]
["bitfinex-derivatives","SOLF0:USTF0",1745488893764,6.8045,146.95,146.92,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1745488895164,6.8049,146.94,146.91,39.60302346]
["bitfinex-derivatives","SOLF0:USTF0",1745488896963,6.77712346,146.95,146.91,39.60302346]
["bitfinex-derivatives","SOLF0:USTF0",1745488897665,6.8048,146.94,146.91,39.60302346]
["bitfinex-derivatives","SOLF0:USTF0",1745488899057,6.8048,146.94,146.92,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1745488899464,6.8044,146.95,146.92,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1745488900263,6.8043,146.95,146.92,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1745488901163,6.8047,146.94,146.92,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1745488903165,6.8043,146.95,146.93,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1745488903668,6.8043,146.95,146.91,32.79712346]
["bitfinex-derivatives","SOLF0:USTF0",1745488904064,6.8043,146.95,146.92,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1745488904667,6.8043,146.95,146.93,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1745488904864,6.8043,146.95,146.93,13.58212346]
["bitfinex-derivatives","SOLF0:USTF0",1745488905469,6.8038,146.96,146.94,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1745488905867,6.77712346,146.98,146.93,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745488906167,6.804,146.96,146.93,13.58202346]
["bitfinex-derivatives","SOLF0:USTF0",1745488906769,6.8042,146.95,146.93,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745488907066,6.77712346,146.96,146.91,32.79712346]
["bitfinex-derivatives","SOLF0:USTF0",1745488907767,6.77712346,146.98,146.93,13.58212346]
["bitfinex-derivatives","SOLF0:USTF0",1745488908064,6.77712346,146.98,146.94,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745488908268,6.8039,146.96,146.94,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745488909071,6.8039,146.96,146.94,13.58162346]
["bitfinex-derivatives","SOLF0:USTF0",1745488910269,6.8039,146.96,146.94,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745488911470,6.8039,146.96,146.94,13.58172346]
["bitfinex-derivatives","SOLF0:USTF0",1745488911674,6.8039,146.96,146.94,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745488912671,6.8039,146.96,146.91,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745488912971,6.77712346,146.98,146.92,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745488913170,6.77712346,146.98,146.92,13.58242346]
["bitfinex-derivatives","SOLF0:USTF0",1745488913471,6.8044,146.95,146.92,13.58242346]
["bitfinex-derivatives","SOLF0:USTF0",1745488916171,6.8039,146.96,146.93,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1745488916973,6.8044,146.95,146.93,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1745488921075,1.9212,147.03,146.94,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745488921273,6.77712346,147.02,146.97,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745488922673,27.8812,147.03,146.96,13.58062346]
["bitfinex-derivatives","SOLF0:USTF0",1745488922876,6.77712346,147.01,146.96,13.58062346]
["bitfinex-derivatives","SOLF0:USTF0",1745488923375,6.8029,146.98,146.96,13.58062346]
["bitfinex-derivatives","SOLF0:USTF0",1745488923976,6.8029,146.98,146.96,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745488924171,6.8029,146.98,146.95,13.58102346]
["bitfinex-derivatives","SOLF0:USTF0",1745488924379,6.77712346,146.97,146.93,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1745488924678,6.77712346,146.98,146.93,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745488924874,6.8035,146.97,146.94,13.58152346]
["bitfinex-derivatives","SOLF0:USTF0",1745488925776,6.8037,146.96,146.94,13.58152346]
["bitfinex-derivatives","SOLF0:USTF0",1745488927486,6.8034,146.97,146.94,13.58152346]
["bitfinex-derivatives","SOLF0:USTF0",1745488927786,6.77712346,146.99,146.94,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745488928084,6.804,146.96,146.94,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745488928788,6.804,146.96,146.93,13.58202346]
["bitfinex-derivatives","SOLF0:USTF0",1745488929584,6.8042,146.95,146.93,13.58202346]
["bitfinex-derivatives","SOLF0:USTF0",1745488929886,6.77712346,146.96,146.91,39.60272346]
["bitfinex-derivatives","SOLF0:USTF0",1745488930186,6.805,146.94,146.91,39.60282346]
["bitfinex-derivatives","SOLF0:USTF0",1745488930688,6.8047,146.94,146.91,39.60282346]
["bitfinex-derivatives","SOLF0:USTF0",1745488931788,6.8047,146.94,146.92,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1745488932489,6.8047,146.94,146.91,39.60302346]
["bitfinex-derivatives","SOLF0:USTF0",1745488932885,6.8047,146.94,146.91,32.79712346]
["bitfinex-derivatives","SOLF0:USTF0",1745488933489,6.8051,146.93,146.91,32.79712346]
["bitfinex-derivatives","SOLF0:USTF0",1745488933694,6.8051,146.93,146.91,39.60282346]
["bitfinex-derivatives","SOLF0:USTF0",1745488934390,6.8049,146.94,146.91,39.60282346]
["bitfinex-derivatives","SOLF0:USTF0",1745488934590,6.8049,146.94,146.92,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1745488934889,25.96,146.99,146.93,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745488935090,6.8035,146.97,146.95,13.58112346]
["bitfinex-derivatives","SOLF0:USTF0",1745488938693,6.8035,146.97,146.95,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745488938896,6.8039,146.96,146.94,13.58152346]
["bitfinex-derivatives","SOLF0:USTF0",1745488939094,6.77712346,146.97,146.92,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745488939293,6.77712346,146.96,146.91,32.79712346]
["bitfinex-derivatives","SOLF0:USTF0",1745488939489,6.805,146.94,146.91,32.79712346]
["bitfinex-derivatives","SOLF0:USTF0",1745488939691,6.77712346,146.96,146.91,39.60292346]
["bitfinex-derivatives","SOLF0:USTF0",1745488940091,6.8048,146.94,146.91,32.79712346]
["bitfinex-derivatives","SOLF0:USTF0",1745488940395,6.8048,146.94,146.91,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745488940592,6.77712346,146.95,146.91,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745488940987,6.77712346,146.94,146.91,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745488941294,6.77712346,146.94,146.9,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1745488941895,6.8052,146.93,146.9,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1745488942096,6.77712346,146.94,146.9,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1745488942894,6.8055,146.93,146.9,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1745488943398,6.77712346,146.94,146.9,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1745488943699,6.77712346,146.93,146.89,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1745488944000,6.77712346,146.91,146.88,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745488944201,6.77712346,146.91,146.86,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745488944594,6.8074,146.89,146.86,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745488945198,6.8074,146.89,146.87,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1745488945402,6.8074,146.88,146.85,34.67342346]
["bitfinex-derivatives","SOLF0:USTF0",1745488946002,6.8074,146.88,146.86,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1745488946903,6.8072,146.89,146.87,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1745488948303,25.94,146.94,146.88,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745488948503,25.94,146.94,146.89,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745488948704,6.77712346,146.93,146.89,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745488948903,6.8063,146.91,146.89,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1745488949604,6.8065,146.9,146.88,13.58432346]
["bitfinex-derivatives","SOLF0:USTF0",1745488949905,6.77712346,146.93,146.88,13.58432346]
["bitfinex-derivatives","SOLF0:USTF0",1745488950502,6.8061,146.91,146.88,13.58432346]
["bitfinex-derivatives","SOLF0:USTF0",1745488951705,6.8061,146.91,146.89,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1745488952206,6.8058,146.92,146.89,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745488952805,6.8051,146.93,146.91,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1745488953106,6.8051,146.93,146.9,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745488953403,6.8051,146.93,146.9,13.58322346]
["bitfinex-derivatives","SOLF0:USTF0",1745488956009,6.8051,146.93,146.9,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1745488956509,6.8048,146.94,146.9,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745488956707,6.8048,146.94,146.91,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745488957208,6.8048,146.94,146.92,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1745488958608,6.8048,146.94,146.91,13.58292346]
["bitfinex-derivatives","SOLF0:USTF0",1745488958807,6.8048,146.94,146.9,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745488959608,6.8048,146.94,146.91,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1745488959910,6.77712346,146.94,146.89,32.71712346]
["bitfinex-derivatives","SOLF0:USTF0",1745488960105,6.77712346,146.94,146.9,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1745488960308,13.6043,147.0,146.92,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745488960508,6.77712346,146.97,146.92,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745488960906,6.77712346,146.96,146.91,13.58292346]
["bitfinex-derivatives","SOLF0:USTF0",1745488961909,6.77712346,146.92,146.89,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745488962411,6.77712346,146.92,146.88,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1745488962610,6.77712346,146.91,146.86,32.71712346]
["bitfinex-derivatives","SOLF0:USTF0",1745488962806,6.77712346,146.9,146.86,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745488963011,6.8077,146.88,146.86,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745488963807,6.77712346,146.89,146.86,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745488965109,6.8077,146.88,146.86,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745488965511,6.77712346,146.89,146.86,32.7483]
["bitfinex-derivatives","SOLF0:USTF0",1745488966215,6.8071,146.89,146.87,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1745488966415,6.77712346,146.92,146.87,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745488966618,6.77712346,146.94,146.9,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745488966816,6.77712346,146.95,146.9,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745488967314,6.8055,146.93,146.9,13.58322346]
["bitfinex-derivatives","SOLF0:USTF0",1745488967517,6.8055,146.93,146.9,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745488967713,6.8055,146.93,146.9,13.58342346]
["bitfinex-derivatives","SOLF0:USTF0",1745488969218,6.8056,146.92,146.9,13.58342346]
["bitfinex-derivatives","SOLF0:USTF0",1745488969417,6.77712346,146.95,146.9,13.58342346]
["bitfinex-derivatives","SOLF0:USTF0",1745488969619,6.8054,146.93,146.9,13.58342346]
["bitfinex-derivatives","SOLF0:USTF0",1745488972022,6.8056,146.92,146.9,13.58342346]
["bitfinex-derivatives","SOLF0:USTF0",1745488980122,6.8053,146.93,146.91,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1745488980626,6.77712346,146.95,146.9,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745488980827,6.8058,146.92,146.9,13.58342346]
["bitfinex-derivatives","SOLF0:USTF0",1745488985730,6.806,146.91,146.9,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745488985931,6.77712346,146.94,146.9,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745488988233,6.8052,146.93,146.9,13.58332346]
["bitfinex-derivatives","SOLF0:USTF0",1745488988631,6.77712346,146.94,146.9,13.58332346]
["bitfinex-derivatives","SOLF0:USTF0",1745488988931,6.77712346,146.95,146.9,13.58332346]
["bitfinex-derivatives","SOLF0:USTF0",1745488990331,6.8058,146.92,146.9,13.58332346]
["bitfinex-derivatives","SOLF0:USTF0",1745488990631,6.77712346,146.92,146.89,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745488990827,6.8072,146.89,146.86,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745488991126,6.8072,146.89,146.86,39.50522346]
["bitfinex-derivatives","SOLF0:USTF0",1745488991525,6.8075,146.88,146.86,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745488991726,6.77712346,146.9,146.86,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745488991923,6.77712346,146.9,146.86,32.69712346]
["bitfinex-derivatives","SOLF0:USTF0",1745488992234,6.8077,146.88,146.86,32.69712346]
["bitfinex-derivatives","SOLF0:USTF0",1745488992423,6.8077,146.88,146.86,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745488994935,3.977,146.97,146.87,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745488995235,6.77712346,146.94,146.89,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745488995438,6.806,146.91,146.9,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745488996436,6.806,146.91,146.89,13.58382346]
["bitfinex-derivatives","SOLF0:USTF0",1745488996734,6.8065,146.9,146.88,13.58442346]
["bitfinex-derivatives","SOLF0:USTF0",1745488997836,6.8062,146.91,146.88,13.58442346]
["bitfinex-derivatives","SOLF0:USTF0",1745488998240,6.8062,146.91,146.89,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1745488999243,25.92,146.95,146.89,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745488999444,32.69712346,146.95,146.9,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489000143,6.8054,146.93,146.9,13.58322346]
["bitfinex-derivatives","SOLF0:USTF0",1745489000442,32.69712346,146.95,146.9,13.58322346]
["bitfinex-derivatives","SOLF0:USTF0",1745489000742,6.77712346,146.94,146.9,13.58322346]
["bitfinex-derivatives","SOLF0:USTF0",1745489001442,6.8059,146.92,146.89,13.58382346]
["bitfinex-derivatives","SOLF0:USTF0",1745489001644,6.77712346,146.93,146.88,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489002143,6.8062,146.91,146.88,13.58422346]
["bitfinex-derivatives","SOLF0:USTF0",1745489003344,6.8062,146.91,146.89,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1745489004037,6.8062,146.91,146.88,13.58432346]
["bitfinex-derivatives","SOLF0:USTF0",1745489004434,6.8062,146.91,146.89,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1745489005343,6.8058,146.92,146.89,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1745489005544,6.8058,146.92,146.9,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1745489007044,6.8058,146.92,146.89,13.58382346]
["bitfinex-derivatives","SOLF0:USTF0",1745489007746,6.8061,146.91,146.89,13.58382346]
["bitfinex-derivatives","SOLF0:USTF0",1745489009345,6.8058,146.92,146.89,13.58382346]
["bitfinex-derivatives","SOLF0:USTF0",1745489009547,6.77712346,146.94,146.89,13.58382346]
["bitfinex-derivatives","SOLF0:USTF0",1745489010647,6.77712346,146.94,146.9,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1745489011350,6.8058,146.92,146.9,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1745489011945,6.8058,146.92,146.89,13.58382346]
["bitfinex-derivatives","SOLF0:USTF0",1745489012538,6.806,146.91,146.89,13.58382346]
["bitfinex-derivatives","SOLF0:USTF0",1745489014647,6.806,146.91,146.9,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1745489014849,6.8058,146.92,146.9,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1745489015251,6.77712346,146.94,146.89,13.58382346]
["bitfinex-derivatives","SOLF0:USTF0",1745489016441,6.8059,146.92,146.9,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1745489017254,6.77712346,146.94,146.88,32.65712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489017546,6.77712346,146.94,146.87,2.0546]
["bitfinex-derivatives","SOLF0:USTF0",1745489017547,6.77712346,146.89,146.85,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745489017847,6.8083,146.86,146.82,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745489018149,6.8083,146.86,146.83,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489018340,6.8083,146.86,146.83,13.58652346]
["bitfinex-derivatives","SOLF0:USTF0",1745489018652,6.8083,146.86,146.83,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489019149,6.77712346,146.87,146.82,32.65712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489019541,6.77712346,146.87,146.82,39.46702346]
["bitfinex-derivatives","SOLF0:USTF0",1745489019740,6.8093,146.84,146.82,39.46702346]
["bitfinex-derivatives","SOLF0:USTF0",1745489019951,6.8093,146.84,146.82,32.65712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489020853,6.77712346,146.87,146.82,32.65712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489021148,6.8081,146.87,146.84,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489022253,6.8081,146.87,146.84,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1745489023154,6.8081,146.87,146.85,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1745489024048,6.77712346,146.89,146.85,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1745489024556,6.8077,146.88,146.85,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1745489025256,6.808,146.87,146.85,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1745489025750,6.808,146.87,146.84,13.58612346]
["bitfinex-derivatives","SOLF0:USTF0",1745489025949,25.88,146.91,146.83,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489026259,6.77712346,146.86,146.82,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745489026457,6.77712346,146.86,146.82,32.69]
["bitfinex-derivatives","SOLF0:USTF0",1745489026657,6.8092,146.85,146.82,32.69]
["bitfinex-derivatives","SOLF0:USTF0",1745489027153,6.8092,146.85,146.83,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1745489027359,13.58562346,146.86,146.83,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1745489027560,6.77712346,146.89,146.85,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489027751,6.8077,146.88,146.86,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489028859,6.77712346,146.88,146.84,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489029260,6.77712346,146.88,146.84,13.58612346]
["bitfinex-derivatives","SOLF0:USTF0",1745489029555,6.8082,146.87,146.84,13.58612346]
["bitfinex-derivatives","SOLF0:USTF0",1745489029858,6.8082,146.87,146.84,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1745489031364,6.8082,146.87,146.85,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1745489031763,6.8084,146.86,146.83,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489032362,6.8084,146.86,146.84,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1745489033360,6.808,146.87,146.85,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1745489033665,6.77712346,146.88,146.83,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489033863,6.77712346,146.87,146.82,32.65712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489034261,6.8086,146.86,146.83,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1745489034567,6.77712346,146.88,146.83,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489034866,6.8082,146.87,146.84,13.58612346]
["bitfinex-derivatives","SOLF0:USTF0",1745489035062,6.77712346,146.88,146.84,13.58612346]
["bitfinex-derivatives","SOLF0:USTF0",1745489036271,6.8084,146.86,146.84,13.58612346]
["bitfinex-derivatives","SOLF0:USTF0",1745489036470,6.8084,146.86,146.84,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1745489039172,6.8084,146.86,146.83,13.58662346]
["bitfinex-derivatives","SOLF0:USTF0",1745489039571,6.8088,146.85,146.83,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1745489039773,6.8088,146.85,146.82,32.65712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489039974,6.77712346,146.85,146.82,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745489040177,6.8097,146.84,146.82,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745489041076,6.8097,146.84,146.82,32.6899]
["bitfinex-derivatives","SOLF0:USTF0",1745489041977,13.58612346,146.85,146.83,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1745489042178,6.809,146.85,146.83,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1745489042379,6.77712346,146.86,146.82,32.65712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489042677,6.77712346,146.86,146.82,39.46702346]
["bitfinex-derivatives","SOLF0:USTF0",1745489043178,6.8095,146.84,146.82,39.46702346]
["bitfinex-derivatives","SOLF0:USTF0",1745489044579,6.8097,146.83,146.82,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745489044879,6.77712346,146.86,146.82,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745489045278,6.8095,146.84,146.82,32.69]
["bitfinex-derivatives","SOLF0:USTF0",1745489047781,6.77712346,146.86,146.82,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745489048283,6.8096,146.84,146.82,32.69]
["bitfinex-derivatives","SOLF0:USTF0",1745489048579,6.77712346,146.86,146.81,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489048785,3.977,146.92,146.8,50.25151346]
["bitfinex-derivatives","SOLF0:USTF0",1745489048786,6.8102,146.82,146.8,50.25151346]
["bitfinex-derivatives","SOLF0:USTF0",1745489049282,6.77712346,146.84,146.8,50.25151346]
["bitfinex-derivatives","SOLF0:USTF0",1745489049482,6.77712346,146.85,146.81,13.58772346]
["bitfinex-derivatives","SOLF0:USTF0",1745489049987,6.8094,146.84,146.81,13.58772346]
["bitfinex-derivatives","SOLF0:USTF0",1745489050381,32.65712346,146.87,146.82,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489050685,13.58712346,146.83,146.8,36.66349]
["bitfinex-derivatives","SOLF0:USTF0",1745489050884,6.81,146.83,146.8,43.44061346]
["bitfinex-derivatives","SOLF0:USTF0",1745489051078,6.81,146.83,146.8,50.25151346]
["bitfinex-derivatives","SOLF0:USTF0",1745489051990,6.81,146.83,146.8,43.47439]
["bitfinex-derivatives","SOLF0:USTF0",1745489052189,6.81,146.83,146.8,50.25151346]
["bitfinex-derivatives","SOLF0:USTF0",1745489052891,6.81,146.83,146.81,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1745489058293,6.8107,146.81,146.8,36.66349]
["bitfinex-derivatives","SOLF0:USTF0",1745489062397,6.8104,146.82,146.8,43.44061346]
["bitfinex-derivatives","SOLF0:USTF0",1745489063195,6.8104,146.82,146.8,50.25171346]
["bitfinex-derivatives","SOLF0:USTF0",1745489063396,6.8104,146.82,146.8,43.44061346]
["bitfinex-derivatives","SOLF0:USTF0",1745489064497,6.8107,146.81,146.8,43.44061346]
["bitfinex-derivatives","SOLF0:USTF0",1745489064796,6.77712346,146.84,146.8,36.66349]
["bitfinex-derivatives","SOLF0:USTF0",1745489065096,6.8102,146.83,146.8,50.25171346]
["bitfinex-derivatives","SOLF0:USTF0",1745489065593,6.8102,146.83,146.8,36.66349]
["bitfinex-derivatives","SOLF0:USTF0",1745489065795,6.77712346,146.86,146.82,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489066100,25.88,146.87,146.84,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489066293,6.8091,146.85,146.84,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489066595,25.88,146.87,146.82,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1745489066596,32.65712346,146.87,146.82,13.58702346]
["bitfinex-derivatives","SOLF0:USTF0",1745489066795,6.8096,146.84,146.82,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489067097,6.77712346,146.86,146.82,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489067496,6.8096,146.84,146.82,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489067697,25.88,146.87,146.81,2.0385]
["bitfinex-derivatives","SOLF0:USTF0",1745489067698,6.77712346,146.85,146.81,2.0385]
["bitfinex-derivatives","SOLF0:USTF0",1745489068397,6.81,146.83,146.81,2.0385]
["bitfinex-derivatives","SOLF0:USTF0",1745489068694,6.81,146.83,146.81,8.8491]
["bitfinex-derivatives","SOLF0:USTF0",1745489071098,25.88,146.87,146.82,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489071395,6.8091,146.85,146.83,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489074405,6.8091,146.85,146.83,13.58682346]
["bitfinex-derivatives","SOLF0:USTF0",1745489075304,6.8082,146.87,146.84,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489075505,6.8082,146.87,146.85,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489076604,6.8067,146.9,146.87,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1745489076801,6.77712346,146.94,146.89,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489078006,6.8065,146.9,146.89,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489078703,6.8063,146.91,146.89,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489078904,6.8063,146.91,146.9,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489079999,6.8057,146.92,146.9,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489083006,6.8057,146.92,146.9,13.58362346]
["bitfinex-derivatives","SOLF0:USTF0",1745489083301,29.8305,146.96,146.9,13.58362346]
["bitfinex-derivatives","SOLF0:USTF0",1745489083302,36.60762346,146.96,146.91,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489083504,36.60762346,146.96,146.91,13.58302346]
["bitfinex-derivatives","SOLF0:USTF0",1745489083905,6.8054,146.93,146.91,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489085306,6.8054,146.93,146.91,13.58312346]
["bitfinex-derivatives","SOLF0:USTF0",1745489086008,6.77712346,146.98,146.92,13.58262346]
["bitfinex-derivatives","SOLF0:USTF0",1745489086208,6.77712346,146.98,146.93,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489086509,6.8041,146.96,146.93,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489086709,6.77712346,146.97,146.92,13.58262346]
["bitfinex-derivatives","SOLF0:USTF0",1745489087009,6.8044,146.95,146.92,13.58262346]
["bitfinex-derivatives","SOLF0:USTF0",1745489087308,6.77712346,146.97,146.92,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489087511,6.8051,146.93,146.9,32.61712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489087809,6.8051,146.93,146.9,39.42332346]
["bitfinex-derivatives","SOLF0:USTF0",1745489088109,6.8057,146.92,146.9,32.61712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489088505,6.8057,146.92,146.9,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745489089008,6.8052,146.93,146.9,32.6462]
["bitfinex-derivatives","SOLF0:USTF0",1745489090010,6.8052,146.93,146.91,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1745489092311,6.8056,146.92,146.9,32.6463]
["bitfinex-derivatives","SOLF0:USTF0",1745489093012,6.8053,146.93,146.9,32.6463]
["bitfinex-derivatives","SOLF0:USTF0",1745489093209,6.77712346,146.96,146.91,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489093406,6.77712346,146.96,146.92,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489093712,6.77712346,146.96,146.92,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1745489094610,6.8044,146.95,146.92,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1745489096313,6.8044,146.95,146.93,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1745489097916,6.8044,146.95,146.92,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1745489099717,6.8044,146.95,146.92,13.58252346]
["bitfinex-derivatives","SOLF0:USTF0",1745489100615,6.8038,146.96,146.92,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489101523,6.8038,146.96,146.93,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1745489102019,6.8038,146.96,146.93,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1745489102212,6.77712346,146.97,146.93,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1745489102414,6.77712346,146.97,146.92,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489102815,6.8042,146.95,146.92,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489103215,6.8042,146.95,146.92,13.58242346]
["bitfinex-derivatives","SOLF0:USTF0",1745489103422,6.8042,146.95,146.92,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489104020,6.804,146.96,146.93,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1745489104722,6.804,146.96,146.94,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1745489105323,6.804,146.96,146.93,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1745489105623,6.8042,146.95,146.93,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1745489107426,6.8042,146.95,146.92,13.58242346]
["bitfinex-derivatives","SOLF0:USTF0",1745489107626,6.8049,146.94,146.91,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489108225,6.8049,146.94,146.92,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1745489109825,6.8043,146.95,146.93,13.58222346]
["bitfinex-derivatives","SOLF0:USTF0",1745489112123,6.8046,146.94,146.93,13.58222346]
["bitfinex-derivatives","SOLF0:USTF0",1745489112623,6.8046,146.94,146.93,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489113328,6.8043,146.95,146.93,13.58222346]
["bitfinex-derivatives","SOLF0:USTF0",1745489115127,6.8046,146.94,146.93,13.58222346]
["bitfinex-derivatives","SOLF0:USTF0",1745489117031,6.8046,146.94,146.93,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489117437,6.8054,146.93,146.91,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489117621,6.8054,146.93,146.91,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1745489120626,6.806,146.91,146.9,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745489121535,6.8057,146.92,146.9,32.61712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489121734,2.0905,146.97,146.9,32.61712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489121935,8.86762346,146.97,146.92,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489122435,8.86762346,146.97,146.9,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745489122436,6.8051,146.93,146.91,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489123436,6.8057,146.92,146.9,32.6462]
["bitfinex-derivatives","SOLF0:USTF0",1745489123635,6.77712346,146.93,146.9,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745489124128,6.806,146.91,146.9,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745489124533,6.77712346,146.91,146.88,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489124733,6.8069,146.89,146.87,32.57712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489124936,6.77712346,146.91,146.87,32.57712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489125430,25.8,146.94,146.87,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745489125431,6.77712346,146.9,146.87,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745489125634,6.77712346,146.88,146.84,32.55712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489125826,6.8084,146.86,146.84,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745489126435,6.8081,146.87,146.84,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745489126835,6.8081,146.87,146.84,32.589]
["bitfinex-derivatives","SOLF0:USTF0",1745489127539,6.8081,146.87,146.84,39.36612346]
["bitfinex-derivatives","SOLF0:USTF0",1745489129539,6.8081,146.87,146.84,32.589]
["bitfinex-derivatives","SOLF0:USTF0",1745489129741,3.8511,146.96,146.86,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489129940,3.8511,146.96,146.91,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489130140,6.77712346,146.95,146.91,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489130440,6.77712346,146.95,146.89,32.55712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489130640,6.77712346,146.93,146.89,32.55712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489130831,6.8065,146.9,146.89,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745489131035,6.77712346,146.93,146.88,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489131341,6.8063,146.91,146.88,13.58432346]
["bitfinex-derivatives","SOLF0:USTF0",1745489132643,6.8063,146.91,146.89,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489132944,6.8057,146.92,146.89,13.58392346]
["bitfinex-derivatives","SOLF0:USTF0",1745489133842,6.8061,146.91,146.89,13.58392346]
["bitfinex-derivatives","SOLF0:USTF0",1745489134044,3.8511,146.96,146.91,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1745489134045,10.62822346,146.96,146.91,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1745489134243,10.62822346,146.96,146.91,13.58272346]
["bitfinex-derivatives","SOLF0:USTF0",1745489134541,6.8051,146.93,146.91,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489136044,6.8051,146.93,146.91,13.58312346]
["bitfinex-derivatives","SOLF0:USTF0",1745489137544,6.8051,146.93,146.91,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489139144,6.8056,146.92,146.91,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489139744,6.8056,146.92,146.9,32.55712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489140650,6.806,146.91,146.9,32.55712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489140849,6.806,146.91,146.9,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745489146253,6.77712346,146.92,146.87,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745489146454,6.77712346,146.92,146.87,32.55712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489146753,6.8074,146.88,146.87,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745489146953,6.77712346,146.89,146.84,39.36612346]
["bitfinex-derivatives","SOLF0:USTF0",1745489147154,6.77712346,146.89,146.84,32.55712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489147355,6.8087,146.86,146.84,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745489149463,6.8087,146.86,146.84,32.5893]
["bitfinex-derivatives","SOLF0:USTF0",1745489149963,6.8088,146.85,146.84,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745489151164,6.8086,146.86,146.84,32.5893]
["bitfinex-derivatives","SOLF0:USTF0",1745489153170,6.8088,146.85,146.84,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745489153670,6.8086,146.86,146.84,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745489154170,6.8088,146.85,146.84,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745489162079,6.77712346,146.86,146.82,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1745489162080,6.8093,146.84,146.82,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1745489162671,25.78,146.89,146.83,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1745489162876,6.77712346,146.87,146.82,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489163175,6.77712346,146.86,146.82,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489163576,6.8092,146.85,146.82,13.58702346]
["bitfinex-derivatives","SOLF0:USTF0",1745489163776,6.77712346,146.86,146.82,13.58702346]
["bitfinex-derivatives","SOLF0:USTF0",1745489164072,6.77712346,146.85,146.81,32.5906]
["bitfinex-derivatives","SOLF0:USTF0",1745489164471,6.77712346,146.84,146.81,32.5906]
["bitfinex-derivatives","SOLF0:USTF0",1745489164673,6.8098,146.83,146.81,32.5906]
["bitfinex-derivatives","SOLF0:USTF0",1745489165880,6.8095,146.84,146.82,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1745489166177,6.77712346,146.86,146.81,32.55712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489166382,6.77712346,146.86,146.82,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489166680,6.8091,146.85,146.82,13.58702346]
["bitfinex-derivatives","SOLF0:USTF0",1745489167080,1.9338,146.92,146.81,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745489167081,26.96530629,146.93,146.84,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489167281,32.55712346,146.93,146.88,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489167582,6.8067,146.9,146.88,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489167782,25.78,146.93,146.89,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489168087,10.80872346,146.96,146.91,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489169881,6.8056,146.92,146.9,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489171281,6.806,146.91,146.9,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489172985,6.77712346,146.93,146.86,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745489173186,6.77712346,146.92,146.88,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489174290,6.8072,146.89,146.88,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489175893,6.77712346,146.93,146.88,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489176191,6.77712346,146.93,146.87,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1745489176492,6.8067,146.9,146.88,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489177090,6.8079,146.87,146.86,32.53712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489177286,6.8079,146.87,146.86,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745489177589,6.77712346,146.91,146.86,32.53712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489177788,6.77712346,146.91,146.87,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489178190,6.8076,146.88,146.87,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489179593,32.53712346,146.93,146.87,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489179794,6.77712346,146.94,146.89,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489179986,6.8063,146.91,146.89,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489180189,6.77712346,146.93,146.89,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489181091,6.8064,146.91,146.89,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489181396,6.77712346,146.94,146.9,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1745489181603,6.77712346,146.94,146.9,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489182498,6.806,146.92,146.9,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489182698,6.806,146.92,146.89,13.58382346]
["bitfinex-derivatives","SOLF0:USTF0",1745489182898,6.77712346,146.94,146.89,13.58382346]
["bitfinex-derivatives","SOLF0:USTF0",1745489184596,6.806,146.92,146.89,13.58382346]
["bitfinex-derivatives","SOLF0:USTF0",1745489185298,6.8062,146.91,146.89,13.58382346]
["bitfinex-derivatives","SOLF0:USTF0",1745489186599,6.8058,146.92,146.89,13.58382346]
["bitfinex-derivatives","SOLF0:USTF0",1745489187101,6.806,146.91,146.89,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489187702,6.806,146.91,146.89,13.58402346]
["bitfinex-derivatives","SOLF0:USTF0",1745489188497,6.806,146.91,146.89,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489189903,6.806,146.91,146.89,13.58402346]
["bitfinex-derivatives","SOLF0:USTF0",1745489191606,6.806,146.91,146.89,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489194506,6.806,146.91,146.89,13.58402346]
["bitfinex-derivatives","SOLF0:USTF0",1745489195710,6.806,146.91,146.89,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489196011,6.806,146.91,146.88,13.58432346]
["bitfinex-derivatives","SOLF0:USTF0",1745489200914,6.8065,146.9,146.88,13.58432346]
["bitfinex-derivatives","SOLF0:USTF0",1745489201315,6.77712346,146.93,146.87,8.8557]
["bitfinex-derivatives","SOLF0:USTF0",1745489201510,6.8071,146.89,146.88,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489201815,6.77712346,146.93,146.88,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489202206,6.8069,146.9,146.88,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489204315,6.8069,146.9,146.88,13.58452346]
["bitfinex-derivatives","SOLF0:USTF0",1745489206115,6.8069,146.89,146.88,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489206617,6.8069,146.89,146.88,32.51712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489208019,6.77712346,146.93,146.88,32.51712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489208521,6.8061,146.91,146.89,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1745489208821,6.8061,146.91,146.9,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489211818,6.77712346,146.93,146.88,32.51712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489212219,6.77712346,146.93,146.88,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745489212420,6.77712346,146.93,146.88,32.51712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489212822,6.8069,146.89,146.88,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745489213019,6.77712346,146.89,146.85,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745489213922,6.8081,146.87,146.85,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745489215619,6.77712346,146.89,146.85,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745489215824,6.77712346,146.86,146.82,564.82]
["bitfinex-derivatives","SOLF0:USTF0",1745489216123,6.77712346,146.85,146.82,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745489216625,6.8097,146.83,146.82,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745489219021,13.58682346,146.83,146.82,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745489219226,6.8104,146.82,146.8,36.66349]
["bitfinex-derivatives","SOLF0:USTF0",1745489220126,6.8104,146.82,146.8,43.47449]
["bitfinex-derivatives","SOLF0:USTF0",1745489220326,6.8104,146.82,146.8,50.25161346]
["bitfinex-derivatives","SOLF0:USTF0",1745489222328,6.8104,146.82,146.8,36.66349]
["bitfinex-derivatives","SOLF0:USTF0",1745489222528,6.8107,146.81,146.8,36.66349]
["bitfinex-derivatives","SOLF0:USTF0",1745489223028,13.58782346,146.81,146.8,36.66349]
["bitfinex-derivatives","SOLF0:USTF0",1745489224628,13.58782346,146.81,146.8,30.36909]
["bitfinex-derivatives","SOLF0:USTF0",1745489225430,6.813,146.76,146.72,32.51712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489225930,5.9894,146.83,146.72,32.51712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489226127,6.77712346,146.77,146.72,32.51712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489226429,6.8134,146.75,146.72,39.33172346]
["bitfinex-derivatives","SOLF0:USTF0",1745489227029,6.77712346,146.77,146.72,32.51712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489227528,6.8138,146.75,146.72,39.33162346]
["bitfinex-derivatives","SOLF0:USTF0",1745489228627,6.77712346,146.78,146.73,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489228824,6.77712346,146.79,146.74,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489229330,6.8128,146.77,146.74,13.59082346]
["bitfinex-derivatives","SOLF0:USTF0",1745489229824,6.77712346,146.81,146.72,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745489230029,6.77712346,146.83,146.78,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489230420,6.8115,146.8,146.78,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489230625,6.8115,146.8,146.77,13.58952346]
["bitfinex-derivatives","SOLF0:USTF0",1745489231130,6.8116,146.79,146.77,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489231325,6.77712346,146.8,146.76,32.51712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489231731,6.8119,146.79,146.76,32.51712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489232230,6.77712346,146.8,146.76,32.51712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489232431,6.8124,146.78,146.76,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745489232730,6.8124,146.78,146.76,32.51712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489232932,6.8124,146.78,146.76,39.33012346]
["bitfinex-derivatives","SOLF0:USTF0",1745489233532,6.8125,146.77,146.76,32.51712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489234130,6.812,146.79,146.76,39.33002346]
["bitfinex-derivatives","SOLF0:USTF0",1745489234825,6.77712346,146.8,146.77,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489235030,6.77712346,146.84,146.79,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489235432,6.77712346,146.84,146.79,13.58872346]
["bitfinex-derivatives","SOLF0:USTF0",1745489236733,6.77712346,146.83,146.79,13.58872346]
["bitfinex-derivatives","SOLF0:USTF0",1745489237439,6.8107,146.81,146.79,13.58872346]
["bitfinex-derivatives","SOLF0:USTF0",1745489237733,6.8107,146.81,146.79,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489238232,6.8107,146.81,146.78,13.58892346]
["bitfinex-derivatives","SOLF0:USTF0",1745489241330,6.77712346,146.82,146.78,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489241635,6.77712346,146.82,146.77,17.55492346]
["bitfinex-derivatives","SOLF0:USTF0",1745489242036,6.8113,146.8,146.78,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1745489242637,6.8113,146.8,146.77,17.55482346]
["bitfinex-derivatives","SOLF0:USTF0",1745489243439,6.8113,146.8,146.78,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489243643,27.6379,146.87,146.79,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489243644,6.8108,146.81,146.79,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489244339,6.8104,146.82,146.79,13.58852346]
["bitfinex-derivatives","SOLF0:USTF0",1745489244938,6.8095,146.84,146.81,6.8103]
["bitfinex-derivatives","SOLF0:USTF0",1745489245137,6.8095,146.84,146.82,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489245640,6.8095,146.84,146.82,13.58722346]
["bitfinex-derivatives","SOLF0:USTF0",1745489245942,6.8095,146.84,146.82,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1745489246541,6.77712346,146.85,146.8,32.51712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489246738,6.77712346,146.84,146.8,32.51712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489246938,6.77712346,146.85,146.8,32.51712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489247341,6.81,146.83,146.8,32.51712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489247841,6.81,146.83,146.8,39.32802346]
["bitfinex-derivatives","SOLF0:USTF0",1745489248344,6.8095,146.84,146.81,6.8103]
["bitfinex-derivatives","SOLF0:USTF0",1745489248541,25.72,146.9,146.83,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489248741,6.77712346,146.89,146.84,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489249042,6.77712346,146.89,146.84,32.49712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489249246,25.72,146.9,146.84,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745489249247,6.77712346,146.88,146.84,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745489249440,6.77712346,146.87,146.84,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745489250643,6.8088,146.85,146.84,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745489252347,6.77712346,146.89,146.84,32.49712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489253148,6.77712346,146.88,146.84,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745489253449,6.8086,146.86,146.84,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745489254545,6.8086,146.86,146.84,32.5292]
["bitfinex-derivatives","SOLF0:USTF0",1745489255351,6.8088,146.85,146.84,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745489260555,6.8096,146.84,146.82,8.80202346]
["bitfinex-derivatives","SOLF0:USTF0",1745489261055,6.8097,146.83,146.82,2.0249]
["bitfinex-derivatives","SOLF0:USTF0",1745489261249,6.77712346,146.85,146.81,32.49712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489261447,6.77712346,146.83,146.79,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489261753,6.8109,146.81,146.79,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489262147,6.81,146.83,146.8,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489262344,6.81,146.83,146.81,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489262954,6.8102,146.82,146.81,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489263156,25.72,146.87,146.81,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489263362,6.77712346,146.87,146.83,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489263956,6.809,146.85,146.83,13.58682346]
["bitfinex-derivatives","SOLF0:USTF0",1745489264456,6.8093,146.84,146.83,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489264655,6.77712346,146.87,146.82,39.30712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489265357,6.809,146.85,146.82,39.30712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489265856,6.8093,146.84,146.82,39.30712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489266058,6.77712346,146.87,146.82,39.30712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489266560,6.8091,146.85,146.82,39.30712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489270660,6.8094,146.84,146.82,39.30712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489270863,6.8094,146.84,146.82,32.49712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489271162,6.8094,146.84,146.82,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745489272364,6.8094,146.84,146.82,32.5301]
["bitfinex-derivatives","SOLF0:USTF0",1745489273862,6.809,146.85,146.82,32.5301]
["bitfinex-derivatives","SOLF0:USTF0",1745489274362,6.809,146.85,146.83,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1745489275573,6.809,146.85,146.83,13.58682346]
["bitfinex-derivatives","SOLF0:USTF0",1745489276469,32.49712346,146.9,146.85,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1745489276771,32.49712346,146.9,146.85,13.58592346]
["bitfinex-derivatives","SOLF0:USTF0",1745489277472,6.77712346,146.89,146.85,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1745489277771,6.8082,146.87,146.84,13.58612346]
["bitfinex-derivatives","SOLF0:USTF0",1745489277970,6.8082,146.87,146.84,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489278268,6.8082,146.87,146.85,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1745489279871,6.8085,146.86,146.84,13.58622346]
["bitfinex-derivatives","SOLF0:USTF0",1745489280172,6.8085,146.86,146.84,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1745489281073,6.8085,146.86,146.83,17.47282346]
["bitfinex-derivatives","SOLF0:USTF0",1745489281268,6.8085,146.86,146.83,10.66332346]
["bitfinex-derivatives","SOLF0:USTF0",1745489281574,6.8085,146.86,146.84,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1745489281871,6.8085,146.86,146.83,10.66332346]
["bitfinex-derivatives","SOLF0:USTF0",1745489282672,6.8085,146.86,146.83,17.47282346]
["bitfinex-derivatives","SOLF0:USTF0",1745489283476,6.8085,146.86,146.84,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489283768,6.77712346,146.89,146.84,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489284072,32.47712346,146.93,146.88,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489284272,6.8066,146.9,146.88,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489284475,32.47712346,146.93,146.87,32.47712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489284775,6.8074,146.88,146.87,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745489285267,6.8073,146.89,146.87,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745489285467,6.77712346,146.89,146.87,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745489285667,6.77712346,146.89,146.84,32.47712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489285878,6.8078,146.88,146.85,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1745489286278,6.77712346,146.89,146.84,32.47712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489286473,6.8081,146.87,146.85,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489286669,6.77712346,146.88,146.84,39.28612346]
["bitfinex-derivatives","SOLF0:USTF0",1745489286879,6.8081,146.87,146.84,39.28612346]
["bitfinex-derivatives","SOLF0:USTF0",1745489287771,6.8088,146.85,146.84,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745489287976,6.77712346,146.86,146.82,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1745489288177,6.77712346,146.86,146.81,32.47712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489288380,6.8096,146.84,146.81,32.5106]
["bitfinex-derivatives","SOLF0:USTF0",1745489288876,6.77712346,146.84,146.81,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745489289076,6.77712346,146.85,146.81,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745489289276,6.77712346,146.85,146.81,32.47712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489289476,6.8095,146.84,146.81,39.28742346]
["bitfinex-derivatives","SOLF0:USTF0",1745489291783,6.8095,146.84,146.82,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1745489292279,6.77712346,146.87,146.83,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489292783,6.8088,146.85,146.83,13.58662346]
["bitfinex-derivatives","SOLF0:USTF0",1745489294282,6.77712346,146.87,146.83,13.58662346]
["bitfinex-derivatives","SOLF0:USTF0",1745489294283,6.8085,146.86,146.84,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1745489295582,6.8097,146.83,146.8,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1745489295887,6.77712346,146.83,146.77,32.47712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489296092,6.77712346,146.85,146.79,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489296282,6.81,146.83,146.81,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489296879,6.81,146.83,146.79,13.58852346]
["bitfinex-derivatives","SOLF0:USTF0",1745489297283,6.8102,146.82,146.79,13.58852346]
["bitfinex-derivatives","SOLF0:USTF0",1745489297586,6.8102,146.82,146.79,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489298287,6.77712346,146.83,146.79,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489298587,6.77712346,146.81,146.77,32.47712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489298787,6.77712346,146.81,146.77,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745489299888,6.812,146.78,146.77,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745489302490,6.8125,146.77,146.75,553.05032346]
["bitfinex-derivatives","SOLF0:USTF0",1745489302689,6.8125,146.77,146.75,13.59032346]
["bitfinex-derivatives","SOLF0:USTF0",1745489303590,6.8134,146.75,146.74,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745489305288,6.8146,146.73,146.71,32.47712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489305896,6.8141,146.74,146.71,39.29212346]
["bitfinex-derivatives","SOLF0:USTF0",1745489308595,6.8141,146.74,146.72,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1745489310092,6.8141,146.74,146.71,39.29222346]
["bitfinex-derivatives","SOLF0:USTF0",1745489311397,6.8141,146.74,146.72,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1745489311699,6.8137,146.75,146.72,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1745489313502,6.8139,146.74,146.72,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1745489316302,6.8139,146.74,146.71,39.29222346]
["bitfinex-derivatives","SOLF0:USTF0",1745489316504,6.8139,146.74,146.72,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489317304,6.8144,146.73,146.72,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489318505,6.814,146.74,146.72,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489319705,6.814,146.74,146.72,13.59192346]
["bitfinex-derivatives","SOLF0:USTF0",1745489320506,6.814,146.74,146.72,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489320706,6.8144,146.73,146.72,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489320897,6.77712346,146.76,146.72,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489321098,6.77712346,146.76,146.72,13.59192346]
["bitfinex-derivatives","SOLF0:USTF0",1745489321301,6.8139,146.74,146.72,13.59192346]
["bitfinex-derivatives","SOLF0:USTF0",1745489321604,6.77712346,146.76,146.73,6.814]
["bitfinex-derivatives","SOLF0:USTF0",1745489322406,6.77712346,146.76,146.72,13.59172346]
["bitfinex-derivatives","SOLF0:USTF0",1745489322604,6.8138,146.75,146.72,13.59172346]
["bitfinex-derivatives","SOLF0:USTF0",1745489322803,6.77712346,146.76,146.72,13.59172346]
["bitfinex-derivatives","SOLF0:USTF0",1745489324507,6.814,146.74,146.72,13.59172346]
["bitfinex-derivatives","SOLF0:USTF0",1745489324708,6.77712346,146.73,146.71,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745489324907,6.8148,146.72,146.71,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745489325108,6.77712346,146.73,146.67,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745489325307,6.77712346,146.71,146.67,32.5171]
["bitfinex-derivatives","SOLF0:USTF0",1745489325509,6.8164,146.69,146.67,32.5171]
["bitfinex-derivatives","SOLF0:USTF0",1745489325811,6.77712346,146.72,146.67,39.29422346]
["bitfinex-derivatives","SOLF0:USTF0",1745489326107,6.8158,146.7,146.68,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1745489327109,6.77712346,146.72,146.67,32.47712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489327509,13.59242346,146.72,146.69,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1745489328209,6.8154,146.71,146.69,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1745489330211,6.8158,146.7,146.68,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1745489330411,6.77712346,146.72,146.67,32.47712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489330709,6.77712346,146.71,146.67,32.47712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489331011,6.816,146.7,146.68,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1745489331811,6.816,146.7,146.67,39.29402346]
["bitfinex-derivatives","SOLF0:USTF0",1745489332016,6.8163,146.69,146.67,39.29402346]
["bitfinex-derivatives","SOLF0:USTF0",1745489332311,6.8163,146.69,146.67,32.5169]
["bitfinex-derivatives","SOLF0:USTF0",1745489332811,25.7,146.76,146.67,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745489333015,6.77712346,146.72,146.68,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489333514,6.8155,146.71,146.68,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1745489334317,6.8155,146.71,146.69,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1745489335522,6.8155,146.71,146.68,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1745489338622,6.8158,146.7,146.68,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1745489341129,6.8155,146.71,146.69,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1745489344030,6.8155,146.71,146.68,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1745489344731,6.8158,146.7,146.68,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1745489346630,6.77712346,146.7,146.67,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745489347431,6.8167,146.68,146.67,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745489349033,6.77712346,146.68,146.64,34.41222346]
["bitfinex-derivatives","SOLF0:USTF0",1745489349530,6.77712346,146.68,146.66,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1745489350835,13.59362346,146.69,146.66,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1745489351135,6.77712346,146.69,146.66,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1745489351432,6.8167,146.68,146.66,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1745489351638,6.77712346,146.69,146.66,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1745489351932,13.59372346,146.69,146.66,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1745489352534,13.59372346,146.69,146.67,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1745489352831,32.45712346,146.72,146.67,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489353225,6.8156,146.71,146.69,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1745489354435,13.59222346,146.72,146.7,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1745489354834,6.77712346,146.72,146.67,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489355137,6.8155,146.71,146.68,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1745489355637,6.8155,146.71,146.69,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1745489357532,6.8155,146.71,146.68,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1745489357840,6.8159,146.7,146.68,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1745489364042,6.8154,146.71,146.69,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1745489367849,6.77712346,146.74,146.7,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1745489368645,6.8146,146.73,146.7,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1745489368848,6.77712346,146.74,146.7,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1745489369346,6.8148,146.73,146.7,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1745489369644,6.77712346,146.74,146.7,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1745489369944,6.8151,146.72,146.69,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1745489370646,6.8154,146.71,146.69,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1745489370944,6.8154,146.71,146.68,36.53312346]
["bitfinex-derivatives","SOLF0:USTF0",1745489370945,6.77712346,146.73,146.68,29.756]
["bitfinex-derivatives","SOLF0:USTF0",1745489371155,6.77712346,146.7,146.65,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745489371344,6.77712346,146.69,146.65,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745489371545,6.77712346,146.69,146.65,32.4779]
["bitfinex-derivatives","SOLF0:USTF0",1745489371745,6.817,146.68,146.65,32.4779]
["bitfinex-derivatives","SOLF0:USTF0",1745489372847,13.59352346,146.69,146.66,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1745489373050,6.77712346,146.7,146.66,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489373249,6.77712346,146.71,146.66,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489373452,6.8159,146.7,146.68,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1745489373650,6.77712346,146.72,146.67,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489373949,13.59232346,146.72,146.69,6.8159]
["bitfinex-derivatives","SOLF0:USTF0",1745489374351,6.77712346,146.74,146.69,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489374651,6.8146,146.73,146.7,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489374943,6.77712346,146.72,146.69,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745489375549,13.59232346,146.72,146.69,32.476]
["bitfinex-derivatives","SOLF0:USTF0",1745489377153,6.8153,146.71,146.69,32.476]
["bitfinex-derivatives","SOLF0:USTF0",1745489377849,6.77712346,146.72,146.69,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745489378151,6.77712346,146.72,146.67,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489378352,6.8166,146.69,146.67,13.59422346]
["bitfinex-derivatives","SOLF0:USTF0",1745489378653,6.77712346,146.72,146.67,13.59422346]
["bitfinex-derivatives","SOLF0:USTF0",1745489378954,6.77712346,146.72,146.67,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489380255,6.816,146.7,146.68,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1745489381244,6.8153,146.71,146.69,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1745489381449,6.77712346,146.74,146.69,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489381856,6.8151,146.72,146.69,13.59312346]
["bitfinex-derivatives","SOLF0:USTF0",1745489382757,6.8151,146.72,146.7,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1745489387358,25.66,146.75,146.7,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1745489387359,32.43712346,146.75,146.71,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1745489388262,6.8145,146.73,146.71,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1745489395073,6.8145,146.73,146.72,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1745489395276,6.77712346,146.75,146.7,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489395786,6.8139,146.74,146.73,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1745489396277,6.8139,146.74,146.72,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489396482,6.8139,146.74,146.72,13.59172346]
["bitfinex-derivatives","SOLF0:USTF0",1745489399082,6.77712346,146.74,146.7,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745489399486,6.8152,146.72,146.7,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1745489400183,6.8146,146.73,146.7,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1745489400480,6.8146,146.73,146.71,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1745489402084,6.77712346,146.74,146.67,27.6172]
["bitfinex-derivatives","SOLF0:USTF0",1745489402383,6.77712346,146.74,146.68,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489402885,6.8153,146.72,146.69,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1745489403085,6.8153,146.72,146.7,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489403681,6.8153,146.71,146.7,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489403878,6.77712346,146.74,146.7,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489404483,6.8151,146.72,146.7,13.59292346]
["bitfinex-derivatives","SOLF0:USTF0",1745489404886,6.8151,146.72,146.69,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1745489405077,6.8151,146.72,146.69,13.59312346]
["bitfinex-derivatives","SOLF0:USTF0",1745489405587,6.8154,146.71,146.69,13.59312346]
["bitfinex-derivatives","SOLF0:USTF0",1745489407887,6.815,146.72,146.69,13.59312346]
["bitfinex-derivatives","SOLF0:USTF0",1745489408295,6.815,146.72,146.7,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1745489408586,6.815,146.72,146.69,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489409287,6.815,146.72,146.69,13.59292346]
["bitfinex-derivatives","SOLF0:USTF0",1745489411286,6.77712346,146.74,146.69,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489411989,13.59122346,146.74,146.71,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1745489412281,32.41712346,146.76,146.71,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489412787,6.8142,146.74,146.71,13.59212346]
["bitfinex-derivatives","SOLF0:USTF0",1745489413689,6.8142,146.74,146.72,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1745489417991,32.41712346,146.76,146.71,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489418487,32.41712346,146.76,146.71,13.59212346]
["bitfinex-derivatives","SOLF0:USTF0",1745489419794,32.41712346,146.76,146.72,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1745489419993,6.77712346,146.76,146.72,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1745489420493,6.8138,146.75,146.72,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1745489426098,6.8138,146.75,146.72,13.59192346]
["bitfinex-derivatives","SOLF0:USTF0",1745489426294,6.814,146.74,146.72,13.59192346]
["bitfinex-derivatives","SOLF0:USTF0",1745489426898,6.814,146.74,146.72,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489427194,29.5503,146.79,146.71,32.41712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489427398,6.77712346,146.73,146.68,32.41712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489427600,6.77712346,146.73,146.69,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1745489428198,6.8155,146.71,146.69,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1745489429398,6.815,146.72,146.69,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1745489430000,6.815,146.72,146.7,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1745489430202,6.8145,146.73,146.7,13.59282346]
["bitfinex-derivatives","SOLF0:USTF0",1745489430402,3.9103,146.79,146.72,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489430403,6.77712346,146.77,146.72,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489430801,6.8138,146.75,146.72,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489431704,6.8138,146.75,146.72,13.59162346]
["bitfinex-derivatives","SOLF0:USTF0",1745489432002,6.814,146.74,146.72,13.59162346]
["bitfinex-derivatives","SOLF0:USTF0",1745489433303,6.8137,146.75,146.73,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1745489433803,6.77712346,146.77,146.72,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489435207,6.8139,146.74,146.72,13.59172346]
["bitfinex-derivatives","SOLF0:USTF0",1745489435401,6.77712346,146.77,146.72,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489436104,6.77712346,146.77,146.73,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1745489436105,6.8137,146.75,146.73,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1745489437505,6.8137,146.75,146.72,13.59172346]
["bitfinex-derivatives","SOLF0:USTF0",1745489438105,6.8139,146.74,146.72,13.59172346]
["bitfinex-derivatives","SOLF0:USTF0",1745489438506,6.77712346,146.77,146.72,13.59172346]
["bitfinex-derivatives","SOLF0:USTF0",1745489438710,6.8138,146.75,146.72,13.59172346]
["bitfinex-derivatives","SOLF0:USTF0",1745489438905,6.8138,146.75,146.73,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1745489439205,6.8138,146.75,146.72,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489439706,6.814,146.74,146.72,13.59172346]
["bitfinex-derivatives","SOLF0:USTF0",1745489440609,6.814,146.74,146.72,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1745489440905,6.8144,146.73,146.71,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1745489441909,6.8142,146.74,146.72,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489443209,6.8142,146.74,146.72,13.59192346]
["bitfinex-derivatives","SOLF0:USTF0",1745489443608,6.8136,146.75,146.73,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489444096,6.8136,146.75,146.73,13.59152346]
["bitfinex-derivatives","SOLF0:USTF0",1745489444502,6.8136,146.75,146.73,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489445310,6.8139,146.74,146.73,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489447305,6.8139,146.74,146.72,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489447805,6.8144,146.73,146.71,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489448010,6.8144,146.73,146.7,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489448202,6.8149,146.72,146.7,13.59262346]
["bitfinex-derivatives","SOLF0:USTF0",1745489449312,6.8146,146.73,146.7,13.59262346]
["bitfinex-derivatives","SOLF0:USTF0",1745489450514,6.8146,146.73,146.71,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1745489450812,6.8146,146.73,146.71,13.59232346]
["bitfinex-derivatives","SOLF0:USTF0",1745489452812,6.8146,146.73,146.72,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489458619,6.8142,146.74,146.72,13.59152346]
["bitfinex-derivatives","SOLF0:USTF0",1745489458916,25.6,146.78,146.72,13.59152346]
["bitfinex-derivatives","SOLF0:USTF0",1745489459117,6.8137,146.75,146.74,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489459911,6.8131,146.76,146.74,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489460110,6.8131,146.76,146.75,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489461112,6.8127,146.77,146.75,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489461314,6.8127,146.77,146.75,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1745489462515,6.8127,146.77,146.75,13.59032346]
["bitfinex-derivatives","SOLF0:USTF0",1745489464012,6.8122,146.78,146.76,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1745489464219,6.8122,146.78,146.76,13.59012346]
["bitfinex-derivatives","SOLF0:USTF0",1745489464416,6.8122,146.78,146.76,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489465416,6.8125,146.77,146.76,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489469228,6.8123,146.78,146.76,13.59002346]
["bitfinex-derivatives","SOLF0:USTF0",1745489469525,25.58,146.81,146.77,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489469723,6.77712346,146.82,146.78,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489469923,6.8116,146.79,146.78,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489471528,6.812,146.78,146.77,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489473829,6.8118,146.79,146.77,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489480529,6.77712346,146.79,146.74,8.76662346]
["bitfinex-derivatives","SOLF0:USTF0",1745489480728,6.77712346,146.79,146.75,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489481031,6.77712346,146.8,146.75,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489481830,6.8118,146.79,146.76,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1745489482230,6.8118,146.79,146.77,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1745489482432,6.8118,146.79,146.75,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489483130,6.8118,146.79,146.76,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1745489484832,6.8121,146.78,146.76,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1745489485832,6.8121,146.78,146.76,13.58982346]
["bitfinex-derivatives","SOLF0:USTF0",1745489487535,6.8125,146.77,146.75,13.59042346]
["bitfinex-derivatives","SOLF0:USTF0",1745489488433,6.8125,146.77,146.76,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489489133,6.8122,146.78,146.76,13.59012346]
["bitfinex-derivatives","SOLF0:USTF0",1745489490934,6.8125,146.77,146.76,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489491435,6.8123,146.78,146.76,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489492137,6.8125,146.77,146.76,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489495735,6.8125,146.77,146.75,13.59052346]
["bitfinex-derivatives","SOLF0:USTF0",1745489499239,6.77712346,146.8,146.75,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489499741,6.77712346,146.8,146.75,13.59032346]
["bitfinex-derivatives","SOLF0:USTF0",1745489502247,6.8124,146.78,146.75,13.59032346]
["bitfinex-derivatives","SOLF0:USTF0",1745489502544,6.77712346,146.8,146.75,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489503346,6.8128,146.77,146.75,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489504346,6.8128,146.77,146.75,13.59052346]
["bitfinex-derivatives","SOLF0:USTF0",1745489507453,6.8123,146.78,146.75,13.59052346]
["bitfinex-derivatives","SOLF0:USTF0",1745489511757,6.8118,146.79,146.76,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1745489511959,32.33712346,146.81,146.76,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1745489513059,6.8121,146.78,146.76,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1745489513761,6.8125,146.77,146.75,13.59042346]
["bitfinex-derivatives","SOLF0:USTF0",1745489516464,6.77712346,146.79,146.74,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745489516664,6.77712346,146.77,146.71,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745489516865,6.77712346,146.77,146.71,32.33712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489517265,6.77712346,146.76,146.72,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1745489517461,6.77712346,146.76,146.72,13.59192346]
["bitfinex-derivatives","SOLF0:USTF0",1745489517667,6.8141,146.74,146.71,32.375]
["bitfinex-derivatives","SOLF0:USTF0",1745489517867,6.8141,146.74,146.71,39.15212346]
["bitfinex-derivatives","SOLF0:USTF0",1745489518165,6.77712346,146.76,146.71,39.15212346]
["bitfinex-derivatives","SOLF0:USTF0",1745489518366,6.77712346,146.75,146.71,39.15212346]
["bitfinex-derivatives","SOLF0:USTF0",1745489518569,6.77712346,146.75,146.72,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1745489518863,6.77712346,146.76,146.71,32.33712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489519167,6.77712346,146.76,146.71,39.15222346]
["bitfinex-derivatives","SOLF0:USTF0",1745489519466,6.8142,146.74,146.71,39.15222346]
["bitfinex-derivatives","SOLF0:USTF0",1745489519868,6.8142,146.74,146.72,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1745489521969,6.8148,146.72,146.7,1.9825]
["bitfinex-derivatives","SOLF0:USTF0",1745489522169,6.8148,146.72,146.7,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489522769,6.8148,146.72,146.7,13.59272346]
["bitfinex-derivatives","SOLF0:USTF0",1745489523171,6.8153,146.71,146.7,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489523471,6.8153,146.71,146.69,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489523972,6.8153,146.71,146.69,13.59312346]
["bitfinex-derivatives","SOLF0:USTF0",1745489524273,6.8151,146.72,146.69,13.59312346]
["bitfinex-derivatives","SOLF0:USTF0",1745489525772,6.8153,146.71,146.69,13.59312346]
["bitfinex-derivatives","SOLF0:USTF0",1745489525969,6.8153,146.71,146.69,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489526570,6.8158,146.7,146.69,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489527073,6.8158,146.7,146.68,39.11362346]
["bitfinex-derivatives","SOLF0:USTF0",1745489527572,6.8155,146.71,146.68,39.11362346]
["bitfinex-derivatives","SOLF0:USTF0",1745489530773,6.8155,146.71,146.69,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1745489530972,6.8155,146.71,146.69,13.59322346]
["bitfinex-derivatives","SOLF0:USTF0",1745489533775,6.8155,146.71,146.69,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489534073,6.8158,146.7,146.69,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489534274,6.77712346,146.73,146.69,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489534574,6.8158,146.7,146.69,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489534775,6.8158,146.7,146.68,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489536377,6.8155,146.71,146.68,13.59362346]
["bitfinex-derivatives","SOLF0:USTF0",1745489536575,6.8155,146.71,146.69,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489537274,6.77712346,146.76,146.7,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489537476,6.77712346,146.77,146.72,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489537876,6.8144,146.74,146.72,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489539582,6.8144,146.74,146.72,13.59192346]
["bitfinex-derivatives","SOLF0:USTF0",1745489540981,6.8144,146.74,146.72,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489542082,6.8144,146.73,146.71,13.59222346]
["bitfinex-derivatives","SOLF0:USTF0",1745489543281,6.8144,146.73,146.71,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1745489544082,6.77712346,146.74,146.69,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489544585,6.8153,146.71,146.69,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489545182,6.8151,146.72,146.69,13.59312346]
["bitfinex-derivatives","SOLF0:USTF0",1745489545493,6.77712346,146.74,146.69,13.59312346]
["bitfinex-derivatives","SOLF0:USTF0",1745489545886,6.77712346,146.74,146.69,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489546386,6.8156,146.71,146.69,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489546586,6.8156,146.71,146.69,13.59322346]
["bitfinex-derivatives","SOLF0:USTF0",1745489548486,6.815,146.72,146.69,13.59322346]
["bitfinex-derivatives","SOLF0:USTF0",1745489548686,6.77712346,146.74,146.69,13.59322346]
["bitfinex-derivatives","SOLF0:USTF0",1745489549289,6.8152,146.72,146.69,13.59322346]
["bitfinex-derivatives","SOLF0:USTF0",1745489549782,6.8152,146.72,146.7,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1745489550084,6.8146,146.73,146.71,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489550987,6.8148,146.72,146.71,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489551988,6.8148,146.72,146.7,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1745489552189,6.8148,146.72,146.71,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489552389,6.8148,146.72,146.7,13.59262346]
["bitfinex-derivatives","SOLF0:USTF0",1745489553188,6.8146,146.73,146.7,13.59262346]
["bitfinex-derivatives","SOLF0:USTF0",1745489553389,6.8146,146.73,146.71,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489553587,6.77712346,146.76,146.71,13.59232346]
["bitfinex-derivatives","SOLF0:USTF0",1745489553886,6.77712346,146.76,146.72,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489554289,6.8143,146.74,146.72,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489554487,6.77712346,146.75,146.71,13.59232346]
["bitfinex-derivatives","SOLF0:USTF0",1745489554791,6.77712346,146.74,146.7,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1745489554990,6.815,146.72,146.7,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1745489555495,6.815,146.72,146.69,13.59312346]
["bitfinex-derivatives","SOLF0:USTF0",1745489555693,6.8156,146.71,146.69,13.59312346]
["bitfinex-derivatives","SOLF0:USTF0",1745489555892,6.8156,146.71,146.69,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1745489562097,6.8156,146.71,146.69,13.59312346]
["bitfinex-derivatives","SOLF0:USTF0",1745489562999,6.8149,146.72,146.7,13.59272346]
["bitfinex-derivatives","SOLF0:USTF0",1745489563199,1.8954,146.78,146.65,2.055]
["bitfinex-derivatives","SOLF0:USTF0",1745489563200,8.67252346,146.78,146.71,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489563401,6.77712346,146.78,146.74,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489563701,64.51978135,146.82,146.77,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489564003,64.51978135,146.82,146.78,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489564499,6.8114,146.8,146.78,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489564895,6.8116,146.79,146.78,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489565098,6.8116,146.79,146.77,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489565298,6.8116,146.79,146.76,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489565902,6.8116,146.79,146.76,13.58982346]
["bitfinex-derivatives","SOLF0:USTF0",1745489566103,6.8113,146.8,146.77,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489566303,6.8113,146.8,146.78,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489566903,6.8116,146.79,146.78,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489567107,6.8116,146.79,146.77,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489567301,6.77712346,146.82,146.77,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489567501,6.77712346,146.81,146.77,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489568803,6.812,146.78,146.77,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489569106,6.77712346,146.81,146.76,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489569405,6.8125,146.77,146.76,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489570807,6.8132,146.76,146.75,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489571106,6.8132,146.76,146.74,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489573004,6.8134,146.75,146.74,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489573201,6.77712346,146.78,146.73,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489573407,6.77712346,146.77,146.72,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489574110,6.814,146.74,146.72,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489574608,6.77712346,146.76,146.72,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489574907,6.77712346,146.77,146.73,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489575909,6.8136,146.75,146.73,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489581418,6.8136,146.75,146.72,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1745489581718,6.8136,146.75,146.72,13.59172346]
["bitfinex-derivatives","SOLF0:USTF0",1745489582917,6.8136,146.75,146.73,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1745489583118,6.77712346,146.78,146.74,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489583418,6.77712346,146.8,146.75,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1745489583715,6.8129,146.77,146.74,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489583916,6.8129,146.77,146.75,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489585317,6.8129,146.77,146.75,13.59032346]
["bitfinex-derivatives","SOLF0:USTF0",1745489585720,6.77712346,146.8,146.76,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489585913,6.77712346,146.8,146.76,13.58982346]
["bitfinex-derivatives","SOLF0:USTF0",1745489586219,6.77712346,146.81,146.77,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489586421,6.77712346,146.82,146.78,13.58912346]
["bitfinex-derivatives","SOLF0:USTF0",1745489586614,6.77712346,146.82,146.78,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1745489588224,6.8113,146.8,146.78,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1745489591026,13.58802346,146.81,146.78,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1745489591227,6.77712346,146.84,146.79,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489591429,6.77712346,146.85,146.8,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489592126,6.8104,146.82,146.8,13.58802346]
["bitfinex-derivatives","SOLF0:USTF0",1745489592427,6.8104,146.82,146.8,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1745489593227,6.8101,146.83,146.81,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1745489593625,4.0648,146.9,146.82,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489593826,6.8083,146.87,146.83,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489594123,6.8083,146.87,146.84,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489594320,6.8083,146.87,146.83,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489594624,6.8084,146.86,146.83,13.58662346]
["bitfinex-derivatives","SOLF0:USTF0",1745489596829,6.8084,146.86,146.84,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1745489597331,13.58522346,146.87,146.84,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1745489597628,6.8081,146.87,146.84,13.58632346]
["bitfinex-derivatives","SOLF0:USTF0",1745489599128,6.8084,146.86,146.84,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489599533,6.77712346,146.88,146.84,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489599728,6.8077,146.88,146.85,13.58592346]
["bitfinex-derivatives","SOLF0:USTF0",1745489600032,6.77712346,146.9,146.85,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489600329,6.77712346,146.9,146.86,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1745489600530,4.0648,146.94,146.86,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1745489600730,6.8073,146.89,146.86,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1745489602535,6.8067,146.9,146.87,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1745489602736,6.77712346,146.93,146.88,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489602928,6.77712346,146.93,146.89,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489603136,6.8063,146.91,146.89,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489604538,6.8058,146.92,146.89,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489604736,6.8058,146.92,146.9,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489607237,6.8058,146.92,146.9,13.58362346]
["bitfinex-derivatives","SOLF0:USTF0",1745489607943,6.8058,146.92,146.9,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489608541,6.8058,146.92,146.9,13.58352346]
["bitfinex-derivatives","SOLF0:USTF0",1745489610637,6.8058,146.92,146.9,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489610839,6.8063,146.91,146.88,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489611648,6.8063,146.91,146.88,13.58432346]
["bitfinex-derivatives","SOLF0:USTF0",1745489612847,6.8058,146.92,146.89,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1745489616645,6.8062,146.91,146.88,13.58432346]
["bitfinex-derivatives","SOLF0:USTF0",1745489616845,6.8062,146.91,146.88,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1745489617148,6.8062,146.91,146.88,13.58432346]
["bitfinex-derivatives","SOLF0:USTF0",1745489618155,6.77712346,146.91,146.82,4.0538]
["bitfinex-derivatives","SOLF0:USTF0",1745489618351,6.77712346,146.88,146.83,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489618651,6.8083,146.87,146.82,10.83092346]
["bitfinex-derivatives","SOLF0:USTF0",1745489618851,6.77712346,146.88,146.82,10.83092346]
["bitfinex-derivatives","SOLF0:USTF0",1745489619254,6.8081,146.87,146.84,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1745489619449,6.77712346,146.88,146.84,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1745489619649,6.77712346,146.87,146.82,4.0538]
["bitfinex-derivatives","SOLF0:USTF0",1745489619847,6.8086,146.86,146.83,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1745489620247,6.8081,146.87,146.84,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1745489620551,13.6088,146.95,146.84,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1745489620754,6.8081,146.87,146.84,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1745489622055,6.8076,146.88,146.85,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1745489622854,13.58472346,146.88,146.85,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1745489623157,6.8072,146.89,146.86,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1745489623858,6.8066,146.9,146.87,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1745489624054,6.8066,146.9,146.87,13.58472346]
["bitfinex-derivatives","SOLF0:USTF0",1745489625654,6.8066,146.9,146.88,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1745489626351,6.8066,146.9,146.87,13.58482346]
["bitfinex-derivatives","SOLF0:USTF0",1745489626556,6.807,146.89,146.87,13.58482346]
["bitfinex-derivatives","SOLF0:USTF0",1745489626857,6.807,146.89,146.87,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1745489627461,6.807,146.89,146.86,13.58522346]
["bitfinex-derivatives","SOLF0:USTF0",1745489628654,6.8074,146.88,146.86,13.58522346]
["bitfinex-derivatives","SOLF0:USTF0",1745489628857,6.77712346,146.91,146.86,13.58522346]
["bitfinex-derivatives","SOLF0:USTF0",1745489629158,6.8072,146.89,146.86,13.58522346]
["bitfinex-derivatives","SOLF0:USTF0",1745489629357,6.8072,146.89,146.87,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1745489630858,6.77712346,146.92,146.88,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1745489631049,6.77712346,146.92,146.88,13.58432346]
["bitfinex-derivatives","SOLF0:USTF0",1745489631558,6.8063,146.91,146.88,13.58432346]
["bitfinex-derivatives","SOLF0:USTF0",1745489632358,6.8066,146.9,146.87,13.58472346]
["bitfinex-derivatives","SOLF0:USTF0",1745489632758,6.77712346,146.91,146.87,13.58472346]
["bitfinex-derivatives","SOLF0:USTF0",1745489632956,6.8066,146.9,146.87,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1745489633559,6.8069,146.89,146.87,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1745489634258,6.8067,146.9,146.87,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1745489634458,6.77712346,146.91,146.87,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1745489635549,1.9015,146.96,146.88,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1745489635753,6.77712346,146.91,146.86,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489636260,6.807,146.89,146.87,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1745489638855,6.807,146.89,146.86,13.58522346]
["bitfinex-derivatives","SOLF0:USTF0",1745489639055,6.8074,146.88,146.86,13.58522346]
["bitfinex-derivatives","SOLF0:USTF0",1745489640161,6.8072,146.89,146.86,13.58522346]
["bitfinex-derivatives","SOLF0:USTF0",1745489642563,6.8072,146.89,146.87,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1745489642962,6.8075,146.88,146.86,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489643858,6.77712346,146.9,146.85,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489644063,6.77712346,146.87,146.82,10.83092346]
["bitfinex-derivatives","SOLF0:USTF0",1745489644260,13.6102,146.94,146.82,10.83092346]
["bitfinex-derivatives","SOLF0:USTF0",1745489644261,6.77712346,146.89,146.84,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489644463,6.808,146.87,146.84,13.58602346]
["bitfinex-derivatives","SOLF0:USTF0",1745489644960,6.8085,146.86,146.84,13.58602346]
["bitfinex-derivatives","SOLF0:USTF0",1745489645162,6.77712346,146.89,146.84,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489645465,6.8081,146.87,146.84,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489645959,6.8081,146.87,146.84,13.58592346]
["bitfinex-derivatives","SOLF0:USTF0",1745489646959,6.8081,146.87,146.85,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1745489647168,6.8077,146.88,146.85,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1745489648567,13.58432346,146.89,146.86,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1745489648867,6.77712346,146.89,146.86,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1745489649165,6.8074,146.88,146.85,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1745489650368,6.8074,146.88,146.86,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1745489650569,6.8074,146.88,146.84,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489650767,6.8078,146.88,146.84,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489650969,6.77712346,146.89,146.85,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1745489651371,6.8075,146.88,146.85,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1745489652371,13.58422346,146.89,146.86,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1745489652974,6.8074,146.88,146.86,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1745489653274,6.8074,146.88,146.85,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1745489654379,6.8082,146.87,146.84,13.58622346]
["bitfinex-derivatives","SOLF0:USTF0",1745489655276,6.8076,146.88,146.85,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1745489655474,6.8076,146.88,146.84,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489655778,6.77712346,146.91,146.86,13.58522346]
["bitfinex-derivatives","SOLF0:USTF0",1745489656077,6.8072,146.89,146.86,13.58522346]
["bitfinex-derivatives","SOLF0:USTF0",1745489656579,6.8075,146.88,146.86,13.58522346]
["bitfinex-derivatives","SOLF0:USTF0",1745489658278,6.8075,146.88,146.86,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489658482,6.8075,146.88,146.85,13.58572346]
["bitfinex-derivatives","SOLF0:USTF0",1745489658777,6.8083,146.87,146.85,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489658976,6.8083,146.87,146.84,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1745489659280,6.8088,146.86,146.83,13.58672346]
["bitfinex-derivatives","SOLF0:USTF0",1745489659680,6.8088,146.86,146.83,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489660782,6.8088,146.86,146.83,13.58672346]
["bitfinex-derivatives","SOLF0:USTF0",1745489661382,6.8081,146.87,146.84,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1745489662087,6.8085,146.86,146.83,13.58672346]
["bitfinex-derivatives","SOLF0:USTF0",1745489662280,6.77712346,146.88,146.83,13.58672346]
["bitfinex-derivatives","SOLF0:USTF0",1745489663486,6.8086,146.86,146.83,13.58672346]
["bitfinex-derivatives","SOLF0:USTF0",1745489664686,6.8086,146.86,146.84,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1745489666288,6.8077,146.88,146.85,13.58592346]
["bitfinex-derivatives","SOLF0:USTF0",1745489666483,6.77712346,146.9,146.85,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489669088,6.8083,146.86,146.85,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489672487,6.8081,146.87,146.85,13.58592346]
["bitfinex-derivatives","SOLF0:USTF0",1745489672690,6.77712346,146.88,146.85,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489673691,6.8083,146.86,146.85,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489673989,6.77712346,146.86,146.82,2.0354]
["bitfinex-derivatives","SOLF0:USTF0",1745489674287,6.8097,146.84,146.81,15.50192346]
["bitfinex-derivatives","SOLF0:USTF0",1745489674487,6.8097,146.84,146.81,13.58752346]
["bitfinex-derivatives","SOLF0:USTF0",1745489675389,6.8097,146.84,146.82,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1745489678292,6.809,146.85,146.82,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1745489678492,6.809,146.85,146.82,13.58732346]
["bitfinex-derivatives","SOLF0:USTF0",1745489679492,6.8093,146.84,146.82,13.58732346]
["bitfinex-derivatives","SOLF0:USTF0",1745489681593,6.77712346,146.87,146.83,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1745489682093,6.8087,146.86,146.83,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1745489682291,6.77712346,146.87,146.83,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1745489682893,6.809,146.85,146.83,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1745489684694,6.8087,146.86,146.83,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1745489685895,6.8088,146.85,146.83,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1745489686194,6.8088,146.85,146.82,13.58712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489687296,6.8088,146.85,146.83,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1745489687597,6.8088,146.85,146.82,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489689297,6.8088,146.85,146.83,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1745489691199,6.8088,146.85,146.82,13.58712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489692100,6.8093,146.84,146.82,13.58712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489692899,6.8091,146.85,146.82,13.58712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489694702,6.8093,146.84,146.82,13.58712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489697803,6.8097,146.83,146.81,13.58762346]
["bitfinex-derivatives","SOLF0:USTF0",1745489698400,6.77712346,146.83,146.77,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489698801,6.77712346,146.82,146.77,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489699106,6.77712346,146.8,146.75,8.81792346]
["bitfinex-derivatives","SOLF0:USTF0",1745489699604,6.8119,146.79,146.76,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1745489699803,6.77712346,146.79,146.75,8.81792346]
["bitfinex-derivatives","SOLF0:USTF0",1745489700504,6.8124,146.78,146.75,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1745489700903,6.77712346,146.78,146.74,3.9653]
["bitfinex-derivatives","SOLF0:USTF0",1745489701103,6.77712346,146.79,146.74,10.74242346]
["bitfinex-derivatives","SOLF0:USTF0",1745489701306,6.77712346,146.8,146.75,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489702105,6.8118,146.79,146.76,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1745489703205,13.58852346,146.8,146.77,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1745489703405,6.77712346,146.8,146.76,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489703606,6.77712346,146.8,146.75,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489704006,6.8116,146.79,146.76,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1745489704304,6.77712346,146.8,146.75,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489704605,6.8104,146.82,146.79,13.58852346]
["bitfinex-derivatives","SOLF0:USTF0",1745489704800,6.8104,146.82,146.79,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489705106,6.77712346,146.84,146.8,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1745489705902,6.77712346,146.83,146.8,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1745489706103,6.77712346,146.82,146.77,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489706402,6.77712346,146.81,146.77,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489706908,13.58802346,146.81,146.78,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1745489707110,6.8109,146.81,146.78,13.58912346]
["bitfinex-derivatives","SOLF0:USTF0",1745489708509,6.8109,146.81,146.78,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1745489708704,13.58802346,146.81,146.78,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1745489709198,6.8112,146.8,146.78,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1745489712609,6.8112,146.8,146.77,13.58942346]
["bitfinex-derivatives","SOLF0:USTF0",1745489712913,6.8112,146.8,146.77,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489713504,6.8109,146.81,146.78,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1745489714210,6.8112,146.8,146.78,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1745489714407,6.77712346,146.82,146.77,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489714612,6.77712346,146.81,146.77,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489714812,6.8111,146.8,146.78,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1745489717212,6.8111,146.8,146.77,13.58942346]
["bitfinex-derivatives","SOLF0:USTF0",1745489718712,6.8111,146.8,146.78,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1745489720515,6.8111,146.8,146.77,13.58942346]
["bitfinex-derivatives","SOLF0:USTF0",1745489721113,6.8116,146.79,146.77,13.58942346]
["bitfinex-derivatives","SOLF0:USTF0",1745489721514,6.8116,146.79,146.77,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1745489722315,13.58852346,146.8,146.77,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1745489724016,6.8114,146.8,146.77,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1745489724216,13.58792346,146.81,146.78,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1745489724919,6.8108,146.81,146.78,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1745489727819,13.58752346,146.82,146.79,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1745489728221,6.77712346,146.82,146.79,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1745489728524,6.77712346,146.86,146.8,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489728817,13.58552346,146.86,146.82,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489729015,13.58552346,146.86,146.83,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1745489729620,13.58512346,146.87,146.84,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1745489729821,6.77712346,146.89,146.84,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489730521,6.808,146.87,146.85,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1745489731825,6.8083,146.86,146.84,13.58612346]
["bitfinex-derivatives","SOLF0:USTF0",1745489732025,6.77712346,146.88,146.82,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489732827,6.8086,146.86,146.83,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1745489734424,6.8086,146.86,146.84,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1745489734926,6.77712346,146.88,146.83,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489735126,6.77712346,146.89,146.84,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489736124,6.8077,146.88,146.85,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1745489736424,6.8077,146.88,146.84,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489736825,6.8077,146.88,146.85,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1745489737520,13.58412346,146.89,146.86,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1745489737726,6.77712346,146.91,146.86,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489738224,6.8069,146.9,146.87,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1745489738424,6.77712346,146.91,146.87,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1745489738728,6.8073,146.89,146.86,13.58522346]
["bitfinex-derivatives","SOLF0:USTF0",1745489739132,6.77712346,146.9,146.86,13.58522346]
["bitfinex-derivatives","SOLF0:USTF0",1745489739331,6.807,146.89,146.86,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1745489740639,6.8075,146.88,146.86,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1745489741137,6.8081,146.87,146.85,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489741332,6.8081,146.87,146.84,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489741537,6.8081,146.87,146.83,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489741739,6.8085,146.86,146.84,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1745489744238,6.8085,146.86,146.83,13.58662346]
["bitfinex-derivatives","SOLF0:USTF0",1745489744439,6.8085,146.86,146.84,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489745337,6.8085,146.86,146.84,13.58632346]
["bitfinex-derivatives","SOLF0:USTF0",1745489745536,6.8085,146.86,146.84,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489746840,6.8081,146.87,146.84,13.58642346]
["bitfinex-derivatives","SOLF0:USTF0",1745489747036,6.8081,146.87,146.84,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1745489749142,6.8081,146.87,146.84,13.58642346]
["bitfinex-derivatives","SOLF0:USTF0",1745489750144,6.8084,146.86,146.84,13.58642346]
["bitfinex-derivatives","SOLF0:USTF0",1745489752851,6.8081,146.87,146.84,13.58642346]
["bitfinex-derivatives","SOLF0:USTF0",1745489756941,6.8081,146.87,146.85,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489761646,6.8081,146.87,146.85,13.58592346]
["bitfinex-derivatives","SOLF0:USTF0",1745489761953,13.6097,146.94,146.86,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489762140,6.77712346,146.9,146.86,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489762344,6.77712346,146.89,146.84,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489762946,6.77712346,146.88,146.84,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489763151,6.77712346,146.87,146.82,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489763645,6.8086,146.86,146.83,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1745489764245,6.8086,146.86,146.84,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1745489764552,6.8086,146.86,146.82,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489765050,6.8086,146.86,146.83,13.58652346]
["bitfinex-derivatives","SOLF0:USTF0",1745489765550,6.8086,146.86,146.84,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1745489765852,6.8086,146.86,146.83,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489766857,6.8086,146.86,146.83,13.58662346]
["bitfinex-derivatives","SOLF0:USTF0",1745489770148,6.8086,146.86,146.83,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489770354,6.77712346,146.89,146.84,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489770757,6.8077,146.88,146.85,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1745489772254,6.8077,146.88,146.85,13.58572346]
["bitfinex-derivatives","SOLF0:USTF0",1745489773258,6.8079,146.87,146.85,13.58572346]
["bitfinex-derivatives","SOLF0:USTF0",1745489773852,6.8079,146.87,146.85,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489774659,6.8079,146.87,146.85,13.58572346]
["bitfinex-derivatives","SOLF0:USTF0",1745489776060,6.8076,146.88,146.85,13.58572346]
["bitfinex-derivatives","SOLF0:USTF0",1745489777761,6.8076,146.88,146.85,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1745489777959,6.8076,146.88,146.86,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1745489778861,13.58432346,146.89,146.84,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489779060,13.58432346,146.89,146.86,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489779262,6.8072,146.89,146.86,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489779462,6.8072,146.89,146.87,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1745489779764,6.8066,146.9,146.86,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489779957,6.8066,146.9,146.88,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1745489781463,6.77712346,146.92,146.87,13.58492346]
["bitfinex-derivatives","SOLF0:USTF0",1745489781665,6.77712346,146.91,146.87,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1745489782161,6.8069,146.9,146.87,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1745489783463,6.8073,146.89,146.87,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1745489788659,13.58382346,146.9,146.88,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1745489788862,6.8067,146.9,146.88,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1745489791266,6.8067,146.9,146.81,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1745489791267,6.807,146.89,146.85,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489791765,6.807,146.89,146.86,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1745489793566,6.807,146.89,146.87,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1745489793768,6.807,146.89,146.85,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489794068,6.77712346,146.87,146.81,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1745489794369,6.77712346,146.86,146.81,8.86832346]
["bitfinex-derivatives","SOLF0:USTF0",1745489794569,13.58622346,146.85,146.82,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1745489794762,6.8091,146.85,146.82,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1745489795968,6.8094,146.84,146.82,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1745489796167,6.8094,146.84,146.81,15.67872346]
["bitfinex-derivatives","SOLF0:USTF0",1745489796466,6.77712346,146.85,146.8,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489796661,6.8099,146.83,146.8,13.58802346]
["bitfinex-derivatives","SOLF0:USTF0",1745489797368,13.58662346,146.84,146.81,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1745489798267,6.8098,146.83,146.8,13.58812346]
["bitfinex-derivatives","SOLF0:USTF0",1745489798458,6.8098,146.83,146.8,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1745489800168,13.58652346,146.84,146.81,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1745489800572,6.77712346,146.84,146.81,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1745489802273,6.8098,146.83,146.8,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1745489802573,6.8098,146.83,146.79,10.89042346]
["bitfinex-derivatives","SOLF0:USTF0",1745489802774,6.77712346,146.84,146.79,10.89042346]
["bitfinex-derivatives","SOLF0:USTF0",1745489802971,6.8095,146.84,146.81,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1745489803774,6.8095,146.84,146.82,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1745489805273,6.8095,146.84,146.81,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1745489805476,6.8098,146.83,146.81,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1745489805677,6.77712346,146.84,146.81,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1745489805974,13.58662346,146.84,146.81,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1745489810883,6.77712346,146.83,146.79,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1745489811086,6.77712346,146.81,146.77,2.0138]
["bitfinex-derivatives","SOLF0:USTF0",1745489811283,6.77712346,146.81,146.76,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489811482,13.58802346,146.81,146.78,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1745489811879,13.58802346,146.81,146.79,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1745489812284,6.77712346,146.81,146.79,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1745489814086,13.58752346,146.82,146.79,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1745489815389,6.8107,146.81,146.79,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1745489818390,13.58752346,146.82,146.79,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1745489819286,6.8104,146.82,146.79,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1745489819492,13.58752346,146.82,146.79,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1745489819893,6.8108,146.81,146.79,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1745489820988,6.8104,146.82,146.79,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1745489821194,6.77712346,146.84,146.8,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489821793,6.8095,146.84,146.81,13.58752346]
["bitfinex-derivatives","SOLF0:USTF0",1745489821995,6.77712346,146.86,146.82,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489822196,6.8091,146.85,146.82,13.58712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489824598,6.8093,146.84,146.82,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1745489827298,6.8093,146.84,146.82,13.58712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489827895,6.77712346,146.88,146.83,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489828191,6.0914,146.91,146.84,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489828394,6.8076,146.88,146.86,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1745489830595,6.8067,146.9,146.87,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489831497,6.8067,146.9,146.87,13.58472346]
["bitfinex-derivatives","SOLF0:USTF0",1745489832699,6.807,146.89,146.87,13.58472346]
["bitfinex-derivatives","SOLF0:USTF0",1745489833800,6.8067,146.9,146.88,13.58452346]
["bitfinex-derivatives","SOLF0:USTF0",1745489834604,6.8062,146.91,146.89,13.58402346]
["bitfinex-derivatives","SOLF0:USTF0",1745489834998,6.8062,146.91,146.89,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489835201,6.77712346,146.92,146.88,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489836002,2.0343,146.95,146.88,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489836202,6.77712346,146.93,146.88,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489836405,6.8063,146.91,146.89,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1745489837798,6.8063,146.91,146.88,13.58432346]
["bitfinex-derivatives","SOLF0:USTF0",1745489838004,6.8063,146.91,146.88,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1745489838200,2.0343,146.95,146.88,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489838506,3.9975,146.96,146.89,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489838706,6.77712346,146.94,146.9,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489839303,6.8054,146.93,146.91,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1745489839502,6.77712346,146.94,146.9,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489839809,6.77712346,146.94,146.89,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489840207,6.8059,146.92,146.89,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489840504,6.77712346,146.92,146.87,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489841509,6.8065,146.9,146.88,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1745489842911,6.77712346,146.9,146.85,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489843409,6.8082,146.87,146.84,19.71562346]
["bitfinex-derivatives","SOLF0:USTF0",1745489844205,6.8076,146.88,146.85,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1745489844407,6.8076,146.88,146.85,13.58592346]
["bitfinex-derivatives","SOLF0:USTF0",1745489846811,6.8076,146.88,146.86,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1745489849614,6.8072,146.89,146.87,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1745489851213,6.8072,146.89,146.86,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1745489851512,6.8075,146.88,146.86,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1745489852007,6.8075,146.88,146.85,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489852211,6.77712346,146.88,146.79,13.6228]
["bitfinex-derivatives","SOLF0:USTF0",1745489852403,6.77712346,146.88,146.83,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489852607,6.77712346,146.88,146.84,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1745489852903,6.8085,146.86,146.84,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1745489854014,6.8088,146.85,146.83,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1745489854215,6.77712346,146.86,146.82,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489854417,6.77712346,146.84,146.8,10.65592346]
["bitfinex-derivatives","SOLF0:USTF0",1745489855317,6.77712346,146.85,146.81,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1745489855511,6.77712346,146.85,146.81,13.58772346]
["bitfinex-derivatives","SOLF0:USTF0",1745489855916,6.8099,146.83,146.81,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489856116,6.77712346,146.85,146.8,10.65592346]
["bitfinex-derivatives","SOLF0:USTF0",1745489856415,6.77712346,146.87,146.82,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489856614,6.77712346,146.87,146.83,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489857015,6.8087,146.86,146.83,13.58662346]
["bitfinex-derivatives","SOLF0:USTF0",1745489857217,6.77712346,146.87,146.83,13.58662346]
["bitfinex-derivatives","SOLF0:USTF0",1745489858013,6.8091,146.85,146.83,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489858219,6.8091,146.85,146.82,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489858412,6.77712346,146.87,146.82,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489858717,6.8089,146.85,146.83,13.58662346]
["bitfinex-derivatives","SOLF0:USTF0",1745489858916,6.8089,146.85,146.83,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1745489859814,6.8086,146.86,146.83,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1745489860517,6.808,146.87,146.83,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489860717,6.77712346,146.88,146.83,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489861120,13.58492346,146.88,146.85,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1745489861315,6.77712346,146.89,146.85,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1745489861814,6.8081,146.87,146.84,13.58612346]
["bitfinex-derivatives","SOLF0:USTF0",1745489863121,6.8084,146.86,146.84,13.58612346]
["bitfinex-derivatives","SOLF0:USTF0",1745489864119,6.8084,146.86,146.84,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1745489865122,6.8081,146.87,146.84,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1745489865315,6.8081,146.87,146.85,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1745489866023,6.8081,146.87,146.84,13.58612346]
["bitfinex-derivatives","SOLF0:USTF0",1745489867623,6.8084,146.86,146.84,13.58612346]
["bitfinex-derivatives","SOLF0:USTF0",1745489869824,6.8081,146.87,146.84,13.58612346]
["bitfinex-derivatives","SOLF0:USTF0",1745489871426,6.8084,146.86,146.84,13.58612346]
["bitfinex-derivatives","SOLF0:USTF0",1745489873525,6.808,146.87,146.85,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1745489874327,6.8075,146.88,146.86,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1745489874521,6.8075,146.88,146.84,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489874926,6.8075,146.88,146.85,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1745489876129,6.8075,146.88,146.86,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1745489876331,6.77712346,146.91,146.86,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489877030,6.8067,146.9,146.87,6.8075]
["bitfinex-derivatives","SOLF0:USTF0",1745489877330,6.77712346,146.92,146.87,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489877631,6.77712346,146.92,146.88,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489878432,4.0178,146.94,146.88,13.58432346]
["bitfinex-derivatives","SOLF0:USTF0",1745489878630,6.77712346,146.92,146.88,13.58432346]
["bitfinex-derivatives","SOLF0:USTF0",1745489879427,6.8067,146.9,146.88,13.58432346]
["bitfinex-derivatives","SOLF0:USTF0",1745489880230,6.8067,146.9,146.88,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489881433,6.8069,146.89,146.88,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489881632,6.77712346,146.89,146.84,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489881832,6.77712346,146.88,146.83,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489882332,6.77712346,146.88,146.84,6.8089]
["bitfinex-derivatives","SOLF0:USTF0",1745489882731,6.808,146.87,146.84,6.8089]
["bitfinex-derivatives","SOLF0:USTF0",1745489883033,6.77712346,146.88,146.84,6.8089]
["bitfinex-derivatives","SOLF0:USTF0",1745489883632,6.8085,146.86,146.83,13.58672346]
["bitfinex-derivatives","SOLF0:USTF0",1745489883932,6.8085,146.86,146.84,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489884132,6.8085,146.86,146.83,13.58672346]
["bitfinex-derivatives","SOLF0:USTF0",1745489884631,6.8085,146.86,146.84,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1745489885735,13.58522346,146.87,146.84,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1745489885934,6.8081,146.87,146.84,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1745489886635,6.8084,146.86,146.84,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1745489887337,6.8081,146.87,146.84,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1745489889139,6.8084,146.86,146.84,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1745489889542,6.77712346,146.87,146.82,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489889735,6.8091,146.85,146.82,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489890639,6.8091,146.85,146.83,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1745489891941,6.8085,146.86,146.84,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1745489892241,6.77712346,146.88,146.84,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489892442,6.77712346,146.88,146.85,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489892443,6.8076,146.88,146.85,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489892643,6.8076,146.88,146.86,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489893243,6.77712346,146.91,146.87,13.58502346]
["bitfinex-derivatives","SOLF0:USTF0",1745489894844,6.8066,146.9,146.87,13.58502346]
["bitfinex-derivatives","SOLF0:USTF0",1745489895043,6.77712346,146.91,146.87,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1745489895846,6.8073,146.89,146.87,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1745489896448,6.8079,146.87,146.84,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489896644,6.77712346,146.88,146.83,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489896944,6.77712346,146.87,146.84,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1745489897552,6.77712346,146.87,146.83,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1745489897846,6.77712346,146.88,146.84,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489898042,6.8084,146.86,146.84,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489898548,6.8084,146.86,146.83,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489899049,6.8081,146.87,146.84,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1745489899348,6.77712346,146.9,146.84,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489899547,6.8078,146.88,146.85,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1745489899847,6.77712346,146.9,146.85,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1745489900147,6.77712346,146.9,146.85,13.58562346]
["bitfinex-derivatives","SOLF0:USTF0",1745489900449,6.8081,146.87,146.85,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489901747,6.8081,146.87,146.84,13.58612346]
["bitfinex-derivatives","SOLF0:USTF0",1745489902950,6.8081,146.87,146.85,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1745489905148,6.8076,146.88,146.85,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1745489905649,6.8072,146.89,146.86,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1745489905850,6.77712346,146.9,146.86,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1745489906351,6.8076,146.88,146.86,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1745489906652,6.77712346,146.9,146.85,13.58572346]
["bitfinex-derivatives","SOLF0:USTF0",1745489906949,6.77712346,146.9,146.85,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1745489907151,6.77712346,146.87,146.84,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1745489907351,6.77712346,146.87,146.82,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489907552,6.8091,146.85,146.82,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489907753,6.8091,146.85,146.83,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1745489908254,6.8085,146.86,146.83,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1745489908850,6.77712346,146.87,146.83,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1745489909554,6.8089,146.85,146.82,13.58712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489910252,6.8085,146.86,146.83,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1745489910453,6.77712346,146.88,146.83,13.58652346]
["bitfinex-derivatives","SOLF0:USTF0",1745489910853,6.809,146.85,146.83,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489911054,6.77712346,146.87,146.82,13.58712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489911552,6.8099,146.83,146.81,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1745489912857,6.8095,146.84,146.81,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1745489913154,6.8095,146.84,146.82,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1745489913356,6.809,146.85,146.82,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1745489913555,6.809,146.85,146.82,13.58722346]
["bitfinex-derivatives","SOLF0:USTF0",1745489914054,6.8093,146.84,146.82,13.58722346]
["bitfinex-derivatives","SOLF0:USTF0",1745489915660,6.809,146.85,146.82,13.58722346]
["bitfinex-derivatives","SOLF0:USTF0",1745489915855,6.809,146.85,146.83,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1745489916452,6.809,146.85,146.82,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489916658,6.809,146.85,146.82,13.58712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489917754,6.77712346,146.84,146.8,10.65592346]
["bitfinex-derivatives","SOLF0:USTF0",1745489917961,6.77712346,146.81,146.71,13.63]
["bitfinex-derivatives","SOLF0:USTF0",1745489918157,6.8124,146.78,146.75,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489918356,6.8124,146.78,146.74,8.75812346]
["bitfinex-derivatives","SOLF0:USTF0",1745489918556,6.77712346,146.81,146.77,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489919955,6.8112,146.8,146.77,13.58952346]
["bitfinex-derivatives","SOLF0:USTF0",1745489920160,6.77712346,146.82,146.78,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489920659,6.8114,146.8,146.78,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489920860,6.8114,146.8,146.77,13.58952346]
["bitfinex-derivatives","SOLF0:USTF0",1745489921261,6.8114,146.8,146.77,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1745489922462,6.8116,146.79,146.76,13.58982346]
["bitfinex-derivatives","SOLF0:USTF0",1745489922763,6.77712346,146.81,146.76,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489922962,6.8109,146.81,146.78,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1745489923163,6.8109,146.81,146.77,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489923363,6.77712346,146.83,146.78,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489923556,6.8105,146.82,146.79,13.58842346]
["bitfinex-derivatives","SOLF0:USTF0",1745489923758,6.8105,146.82,146.79,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489923959,6.77712346,146.84,146.79,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489924161,6.8099,146.83,146.8,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1745489924357,6.8099,146.83,146.8,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489924562,6.77712346,146.87,146.82,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489925763,6.8087,146.86,146.83,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1745489926160,6.77712346,146.87,146.83,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1745489926465,6.77712346,146.86,146.83,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1745489926758,6.77712346,146.86,146.82,13.58722346]
["bitfinex-derivatives","SOLF0:USTF0",1745489926967,6.77712346,146.85,146.81,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489927155,6.77712346,146.85,146.8,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489927360,6.8095,146.84,146.81,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1745489927654,6.8095,146.84,146.8,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489927853,6.81,146.83,146.8,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1745489928060,6.77712346,146.83,146.8,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1745489928565,13.58712346,146.83,146.8,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1745489928764,6.81,146.83,146.8,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1745489929863,6.81,146.83,146.81,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1745489930565,13.58662346,146.84,146.81,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1745489930766,13.58662346,146.84,146.82,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1745489931169,13.58662346,146.84,146.8,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489931766,13.58662346,146.84,146.81,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1745489931967,6.8098,146.83,146.81,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1745489933571,6.8098,146.83,146.8,13.58812346]
["bitfinex-derivatives","SOLF0:USTF0",1745489933772,6.8098,146.83,146.8,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1745489935370,6.8098,146.83,146.81,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1745489936072,13.58662346,146.84,146.81,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1745489938778,6.8098,146.83,146.8,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1745489939078,13.58692346,146.83,146.8,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1745489939269,6.77712346,146.82,146.78,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1745489939475,3.7948,146.89,146.75,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489939476,6.77712346,146.8,146.75,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489939777,13.58802346,146.81,146.77,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489939978,6.77712346,146.84,146.8,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489940177,13.6149,146.88,146.8,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489940478,6.77712346,146.84,146.8,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489940876,6.81,146.83,146.81,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1745489941080,6.81,146.83,146.8,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489941279,6.77712346,146.84,146.8,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489941580,13.58682346,146.84,146.81,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1745489942079,6.8097,146.84,146.81,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1745489942483,13.6081,146.96,146.86,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1745489942680,6.77712346,146.91,146.86,13.58522346]
["bitfinex-derivatives","SOLF0:USTF0",1745489943179,13.58382346,146.9,146.87,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1745489943478,6.77712346,146.9,146.87,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1745489943679,13.58332346,146.91,146.86,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489943879,6.77712346,146.91,146.88,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1745489945185,13.58342346,146.91,146.88,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1745489946486,13.58292346,146.92,146.87,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489947484,6.8062,146.91,146.88,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1745489949184,6.77712346,146.91,146.87,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1745489949987,6.8067,146.9,146.88,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1745489950287,6.8067,146.9,146.87,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489950488,6.8067,146.9,146.87,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1745489950989,6.8071,146.89,146.87,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1745489951190,6.8071,146.89,146.86,13.58522346]
["bitfinex-derivatives","SOLF0:USTF0",1745489951386,6.8071,146.89,146.86,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489951886,6.8067,146.9,146.87,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1745489952089,6.8067,146.9,146.87,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489952489,6.8067,146.9,146.87,13.58462346]
["bitfinex-derivatives","SOLF0:USTF0",1745489952690,6.8063,146.91,146.87,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489953090,6.77712346,146.93,146.89,6.8066]
["bitfinex-derivatives","SOLF0:USTF0",1745489953387,6.8059,146.92,146.89,6.8066]
["bitfinex-derivatives","SOLF0:USTF0",1745489954290,6.806,146.91,146.89,6.8066]
["bitfinex-derivatives","SOLF0:USTF0",1745489954494,6.806,146.91,146.88,13.58432346]
["bitfinex-derivatives","SOLF0:USTF0",1745489954789,6.806,146.91,146.88,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1745489954990,6.8067,146.9,146.88,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1745489956088,6.8073,146.89,146.87,13.58482346]
["bitfinex-derivatives","SOLF0:USTF0",1745489956389,6.8073,146.89,146.87,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1745489956585,6.8073,146.89,146.84,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489956586,6.77712346,146.89,146.84,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489956791,6.77712346,146.87,146.82,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489957293,6.8091,146.85,146.81,10.65842346]
["bitfinex-derivatives","SOLF0:USTF0",1745489957691,6.8091,146.85,146.83,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1745489957891,6.8086,146.86,146.83,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1745489958694,13.58482346,146.88,146.85,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1745489958992,6.77712346,146.88,146.85,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1745489960293,6.808,146.87,146.85,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1745489960794,6.808,146.87,146.84,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1745489961092,6.77712346,146.85,146.81,10.65842346]
["bitfinex-derivatives","SOLF0:USTF0",1745489961795,13.58612346,146.85,146.82,6.8098]
["bitfinex-derivatives","SOLF0:USTF0",1745489962194,13.58612346,146.85,146.83,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1745489962396,6.809,146.85,146.83,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1745489962696,6.8096,146.84,146.81,3.8813]
["bitfinex-derivatives","SOLF0:USTF0",1745489962994,6.77712346,146.84,146.81,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1745489963994,13.58662346,146.84,146.81,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1745489964495,6.8098,146.83,146.81,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1745489964697,6.77712346,146.82,146.8,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1745489966292,13.58732346,146.82,146.8,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1745489967493,6.77712346,146.82,146.78,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1745489967697,6.77712346,146.81,146.76,12.71862346]
["bitfinex-derivatives","SOLF0:USTF0",1745489968000,13.58852346,146.8,146.77,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1745489968192,6.77712346,146.82,146.77,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489968696,6.8109,146.81,146.78,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1745489968996,6.77712346,146.83,146.78,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489969187,6.8104,146.82,146.79,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1745489969696,6.8108,146.81,146.78,13.58892346]
["bitfinex-derivatives","SOLF0:USTF0",1745489969995,6.77712346,146.83,146.77,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489970195,6.77712346,146.83,146.78,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489970396,13.58722346,146.83,146.8,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1745489972701,13.58732346,146.82,146.79,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1745489973000,6.77712346,146.82,146.8,6.8108]
["bitfinex-derivatives","SOLF0:USTF0",1745489973202,13.58702346,146.83,146.8,6.8108]
["bitfinex-derivatives","SOLF0:USTF0",1745489974103,6.8103,146.82,146.8,6.8108]
["bitfinex-derivatives","SOLF0:USTF0",1745489976403,6.77712346,146.84,146.81,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1745489977007,13.58682346,146.84,146.81,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1745489978410,6.8098,146.83,146.81,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1745489979707,6.8103,146.82,146.8,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1745489981211,13.58712346,146.83,146.81,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1745489981911,6.81,146.83,146.81,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1745489982309,6.8093,146.84,146.82,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1745489983914,6.8093,146.84,146.81,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1745489985817,6.8098,146.83,146.81,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1745489986114,6.77712346,146.85,146.81,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1745489986515,6.8095,146.84,146.81,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1745489987119,6.8094,146.84,146.81,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1745489987314,6.77712346,146.85,146.81,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1745489987814,6.8098,146.83,146.81,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1745489991419,6.8098,146.83,146.8,13.58802346]
["bitfinex-derivatives","SOLF0:USTF0",1745489991816,6.8102,146.82,146.8,13.58802346]
["bitfinex-derivatives","SOLF0:USTF0",1745489992021,6.77712346,146.85,146.8,13.58802346]
["bitfinex-derivatives","SOLF0:USTF0",1745489992321,6.77712346,146.83,146.79,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489992522,6.77712346,146.81,146.77,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489993225,13.58802346,146.81,146.78,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1745489995017,13.58802346,146.81,146.78,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1745489995718,6.8104,146.82,146.78,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489995919,6.8104,146.82,146.79,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489996523,6.77712346,146.84,146.8,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489996716,6.77712346,146.85,146.81,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745489997025,6.8079,146.87,146.84,13.58612346]
["bitfinex-derivatives","SOLF0:USTF0",1745489997826,6.8084,146.86,146.84,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1745489998121,6.77712346,146.87,146.84,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1745489998831,13.58532346,146.87,146.84,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1745490000826,6.8082,146.87,146.84,13.58612346]
["bitfinex-derivatives","SOLF0:USTF0",1745490001826,3.6618,146.87,146.86,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745490002020,64.5315717,146.94,146.86,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745490002223,64.5315717,146.96,146.93,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745490002428,64.5315717,146.96,146.95,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745490004325,64.5315717,146.96,146.95,13.58132346]
["bitfinex-derivatives","SOLF0:USTF0",1745490004830,64.5315717,146.96,146.95,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745490005530,13.57992346,146.98,146.95,13.58132346]
["bitfinex-derivatives","SOLF0:USTF0",1745490005731,6.8035,146.97,146.93,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745490006033,6.77712346,146.98,146.94,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1745490006330,13.58012346,146.98,146.94,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1745490006930,6.8033,146.97,146.94,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1745490007133,6.77712346,146.95,146.93,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1745490007335,6.77712346,146.94,146.93,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1745490007523,6.77712346,146.95,146.93,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1745490007726,6.77712346,146.96,146.94,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1745490008024,6.77712346,146.96,146.92,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745490008232,6.77712346,146.96,146.94,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1745490008931,6.77712346,146.98,146.95,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1745490009333,13.58032346,146.98,146.95,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1745490009634,6.77712346,146.99,146.96,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1745490010024,13.57972346,146.99,146.95,13.58112346]
["bitfinex-derivatives","SOLF0:USTF0",1745490010634,6.8026,146.99,146.95,13.58112346]
["bitfinex-derivatives","SOLF0:USTF0",1745490010933,6.8028,146.98,146.95,13.58112346]
["bitfinex-derivatives","SOLF0:USTF0",1745490011133,6.77712346,146.99,146.95,13.58112346]
["bitfinex-derivatives","SOLF0:USTF0",1745490011334,3.9947,147.0,146.96,13.58052346]
["bitfinex-derivatives","SOLF0:USTF0",1745490011535,10.7969,147.0,146.96,13.58052346]
["bitfinex-derivatives","SOLF0:USTF0",1745490011734,3.9947,147.0,146.96,13.58052346]
["bitfinex-derivatives","SOLF0:USTF0",1745490012337,10.77182346,147.0,146.95,13.58122346]
["bitfinex-derivatives","SOLF0:USTF0",1745490012535,6.77712346,146.98,146.93,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745490012740,6.8035,146.97,146.93,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745490012936,6.8035,146.97,146.93,13.58182346]
["bitfinex-derivatives","SOLF0:USTF0",1745490013237,6.8035,146.97,146.93,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745490013438,6.8035,146.97,146.93,13.58202346]
["bitfinex-derivatives","SOLF0:USTF0",1745490013641,6.8035,146.97,146.93,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745490014030,13.58012346,146.98,146.94,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1745490014235,13.58012346,146.98,146.94,13.58152346]
["bitfinex-derivatives","SOLF0:USTF0",1745490014433,6.77712346,146.99,146.94,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745490014728,10.77182346,147.0,146.95,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745490016040,6.8031,146.98,146.95,13.58092346]
["bitfinex-derivatives","SOLF0:USTF0",1745490016537,10.77182346,147.0,146.95,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745490016739,6.8028,146.99,146.96,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1745490017936,6.803,146.98,146.95,13.58112346]
["bitfinex-derivatives","SOLF0:USTF0",1745490018136,6.803,146.98,146.95,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745490019337,6.803,146.98,146.96,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1745490020436,6.803,146.98,146.95,13.58102346]
["bitfinex-derivatives","SOLF0:USTF0",1745490022041,6.8037,146.97,146.86,13.6164]
["bitfinex-derivatives","SOLF0:USTF0",1745490022242,6.8037,146.97,146.93,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745490022842,6.8037,146.97,146.94,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1745490023436,6.8037,146.97,146.94,13.58152346]
["bitfinex-derivatives","SOLF0:USTF0",1745490023837,6.8037,146.96,146.94,13.58152346]
["bitfinex-derivatives","SOLF0:USTF0",1745490024541,6.8037,146.96,146.94,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745490025939,6.8037,146.96,146.94,13.58172346]
["bitfinex-derivatives","SOLF0:USTF0",1745490026942,6.8037,146.96,146.94,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745490027241,6.8037,146.96,146.93,13.58202346]
["bitfinex-derivatives","SOLF0:USTF0",1745490027435,6.8037,146.96,146.93,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745490028243,6.8037,146.96,146.94,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1745490028542,6.8035,146.97,146.94,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1745490029245,6.8037,146.96,146.94,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1745490029749,3.1604583,147.05,146.95,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745490029941,6.77712346,147.01,146.97,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745490030140,6.77712346,147.01,146.96,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745490030341,6.77712346,146.99,146.94,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745490030539,6.77712346,146.98,146.94,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745490031747,6.77712346,146.99,146.95,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745490031944,6.8032,146.97,146.95,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745490034249,6.8037,146.96,146.95,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745490035151,13.6013,147.03,146.95,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745490035152,6.8035,146.97,146.95,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745490035553,6.8035,146.97,146.95,13.58112346]
["bitfinex-derivatives","SOLF0:USTF0",1745490035753,6.8031,146.98,146.95,13.58112346]
["bitfinex-derivatives","SOLF0:USTF0",1745490037554,6.8031,146.98,146.96,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1745490038855,6.8032,146.97,146.95,13.58102346]
["bitfinex-derivatives","SOLF0:USTF0",1745490041859,6.803,146.98,146.96,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1745490042060,6.77712346,147.0,146.95,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745490042359,6.8031,146.98,146.95,13.58092346]
["bitfinex-derivatives","SOLF0:USTF0",1745490042562,6.8031,146.98,146.95,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745490043659,6.8031,146.98,146.96,13.58062346]
["bitfinex-derivatives","SOLF0:USTF0",1745490044659,6.8025,146.99,146.97,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1745490048472,6.8025,146.99,146.96,13.58062346]
["bitfinex-derivatives","SOLF0:USTF0",1745490049067,6.8025,146.99,146.97,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1745490051672,6.8021,147.0,146.98,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1745490051974,6.8021,147.0,146.96,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745490052276,6.8024,146.99,146.97,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1745490053878,6.8019,147.0,146.98,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1745490054175,6.8019,147.0,146.96,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745490054574,6.8019,147.0,146.98,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1745490055180,13.57882346,147.01,146.98,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1745490055381,6.77712346,147.02,146.97,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745490055779,6.8018,147.01,146.97,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745490055978,6.8018,147.01,146.99,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1745490056179,6.8018,147.01,146.97,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745490056577,6.8018,147.01,146.98,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1745490057480,6.8018,147.01,146.97,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745490058282,6.8018,147.01,146.98,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1745490058778,6.8019,147.0,146.98,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1745490059277,6.8019,147.0,146.98,13.57972346]
["bitfinex-derivatives","SOLF0:USTF0",1745490059479,6.8014,147.01,146.99,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1745490059876,6.77712346,147.02,146.98,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745490060182,6.8021,147.0,146.91,13.6119]
["bitfinex-derivatives","SOLF0:USTF0",1745490060382,6.8021,147.0,146.97,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745490060883,6.8021,147.0,146.98,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1745490061280,6.8016,147.01,146.98,13.57982346]
["bitfinex-derivatives","SOLF0:USTF0",1745490061481,6.77712346,147.03,146.99,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1745490061681,6.8013,147.02,146.98,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745490062075,6.8013,147.02,146.99,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1745490062282,6.8013,147.02,146.98,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745490063483,6.8013,147.02,146.99,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1745490063784,6.8015,147.01,146.99,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1745490064282,6.77712346,147.02,146.98,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1745490064682,6.8015,147.01,146.98,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1745490064884,6.77712346,147.02,146.98,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1745490065379,6.8018,147.01,146.98,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1745490065587,6.77712346,147.04,146.99,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745490065985,6.8011,147.02,146.99,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745490066385,6.8007,147.03,146.99,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745490066584,6.8007,147.03,147.0,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1745490066781,13.57782346,147.03,147.0,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1745490066984,6.801,147.02,147.0,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1745490067185,6.801,147.02,146.99,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745490068187,13.57782346,147.03,147.0,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1745490068385,6.77712346,147.03,146.99,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745490068688,6.77712346,147.05,146.99,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745490069183,6.8006,147.03,146.99,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745490069784,6.8006,147.03,147.0,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1745490070988,6.77712346,147.02,146.97,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745490071183,6.77712346,147.0,146.9,5.9774]
["bitfinex-derivatives","SOLF0:USTF0",1745490071385,6.77712346,147.0,146.95,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745490071587,6.8026,146.99,146.96,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1745490072089,13.57922346,147.0,146.97,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1745490072588,6.77712346,147.0,146.97,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1745490072989,6.8026,146.99,146.96,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1745490073391,6.8026,146.99,146.96,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745490073990,6.8026,146.99,146.97,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1745490075090,6.8026,146.99,146.96,13.58062346]
["bitfinex-derivatives","SOLF0:USTF0",1745490075490,6.8026,146.99,146.96,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745490076495,6.8026,146.99,146.97,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1745490076793,6.8021,147.0,146.97,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1745490078593,13.57872346,147.01,146.98,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1745490078790,6.77712346,147.02,146.98,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1745490078990,6.8021,147.0,146.97,13.58012346]
["bitfinex-derivatives","SOLF0:USTF0",1745490079284,6.8021,147.0,146.97,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745490079487,6.8021,147.0,146.98,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1745490079793,6.8026,146.99,146.96,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745490080089,6.8026,146.99,146.96,13.58052346]
["bitfinex-derivatives","SOLF0:USTF0",1745490080599,6.8028,146.98,146.96,13.58052346]
["bitfinex-derivatives","SOLF0:USTF0",1745490081100,6.77712346,147.0,146.97,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1745490081496,13.57922346,147.0,146.97,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1745490082300,6.77712346,146.98,146.93,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745490082802,6.8035,146.97,146.94,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1745490084000,6.803,146.98,146.95,13.58112346]
["bitfinex-derivatives","SOLF0:USTF0",1745490084396,6.803,146.98,146.95,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745490084891,6.803,146.98,146.96,13.58062346]
["bitfinex-derivatives","SOLF0:USTF0",1745490087603,6.803,146.98,146.96,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1745490089104,6.8033,146.97,146.93,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745490089603,6.8033,146.97,146.95,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1745490090504,6.803,146.98,146.95,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1745490090700,6.803,146.98,146.96,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1745490091199,6.8025,146.99,146.96,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1745490091402,13.5996,147.05,146.97,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745490091601,6.77712346,147.02,146.97,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745490092411,6.8021,147.0,146.97,13.58022346]
["bitfinex-derivatives","SOLF0:USTF0",1745490092704,6.77712346,147.0,146.96,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745490093004,6.77712346,146.99,146.95,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745490093204,6.77712346,146.98,146.9,5.9774]
["bitfinex-derivatives","SOLF0:USTF0",1745490093406,6.77712346,146.98,146.93,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745490093607,13.58022346,146.98,146.95,6.8038]
["bitfinex-derivatives","SOLF0:USTF0",1745490093802,6.77712346,146.96,146.92,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745490094004,6.77712346,146.96,146.91,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745490094203,6.8033,146.97,146.93,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745490094603,6.8033,146.97,146.94,6.8043]
["bitfinex-derivatives","SOLF0:USTF0",1745490095103,6.8033,146.97,146.93,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745490095404,6.8033,146.97,146.94,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1745490096003,6.8033,146.97,146.95,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1745490096210,6.77712346,146.98,146.95,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1745490096504,6.77712346,146.97,146.95,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1745490096705,13.58062346,146.97,146.94,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1745490097908,6.8038,146.96,146.94,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1745490098207,6.77712346,146.97,146.94,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1745490098698,6.77712346,146.97,146.95,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1745490098900,6.77712346,146.98,146.95,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1745490099306,13.58002346,146.98,146.95,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1745490099810,6.8029,146.98,146.95,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1745490100009,6.8029,146.98,146.93,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745490100203,6.8029,146.98,146.94,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745490101108,6.8029,146.98,146.95,6.8038]
["bitfinex-derivatives","SOLF0:USTF0",1745490102703,13.58002346,146.98,146.95,6.8038]
["bitfinex-derivatives","SOLF0:USTF0",1745490102909,6.8033,146.97,146.95,6.8038]
["bitfinex-derivatives","SOLF0:USTF0",1745490103109,6.77712346,146.98,146.94,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1745490103304,6.77712346,146.97,146.94,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1745490103509,13.58062346,146.97,146.94,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1745490104016,6.8037,146.96,146.94,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1745490106316,6.8035,146.97,146.94,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1745490106817,6.77712346,146.98,146.94,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1745490107016,6.8033,146.97,146.94,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1745490107418,6.8033,146.97,146.95,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1745490108218,6.8033,146.97,146.94,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1745490108415,6.8033,146.97,146.93,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745490108614,6.8038,146.96,146.93,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745490109319,6.8038,146.96,146.94,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1745490109719,6.8035,146.97,146.94,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1745490111421,6.8035,146.97,146.95,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1745490111721,6.8035,146.97,146.94,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745490112321,6.8037,146.96,146.94,13.58152346]
["bitfinex-derivatives","SOLF0:USTF0",1745490113121,6.8034,146.97,146.95,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1745490116824,13.58002346,146.98,146.96,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1745490117116,6.8029,146.98,146.96,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1745490118222,6.8029,146.98,146.95,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1745490119123,6.8029,146.98,146.96,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1745490119920,6.8036,146.97,146.94,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745490120125,13.58072346,146.97,146.93,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745490120325,6.77712346,147.01,146.95,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745490120523,6.77712346,147.02,146.98,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1745490120724,6.8017,147.01,146.98,13.57952346]
["bitfinex-derivatives","SOLF0:USTF0",1745490121325,6.8017,147.01,146.99,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1745490122026,6.77712346,147.04,147.0,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745490122325,6.77712346,147.03,146.98,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745490122826,6.8014,147.01,146.99,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1745490123021,6.77712346,147.0,146.96,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745490123326,13.57972346,146.99,146.96,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1745490124021,6.8026,146.99,146.96,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1745490124326,6.8026,146.99,146.97,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1745490125927,6.77712346,147.0,146.9,5.9774]
["bitfinex-derivatives","SOLF0:USTF0",1745490125928,6.77712346,146.98,146.93,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745490126225,6.8035,146.97,146.94,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1745490126830,13.58012346,146.98,146.95,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1745490127222,6.803,146.98,146.95,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1745490128322,20.42,147.05,146.97,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745490128529,6.77712346,147.0,146.96,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745490128829,13.57932346,147.0,146.97,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1745490129626,6.8023,146.99,146.97,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1745490129822,13.57942346,146.99,146.96,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1745490130127,6.77712346,146.99,146.96,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1745490130727,6.8029,146.98,146.96,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1745490130927,6.77712346,146.98,146.94,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745490131726,6.8035,146.97,146.94,13.58152346]
["bitfinex-derivatives","SOLF0:USTF0",1745490131920,6.8035,146.97,146.94,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745490133227,6.8035,146.97,146.95,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1745490139835,6.8038,146.96,146.93,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745490140334,13.58112346,146.96,146.93,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1745490140733,6.77712346,146.96,146.93,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1745490140934,6.8044,146.95,146.93,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1745490141335,6.77712346,146.97,146.94,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1745490141938,6.8039,146.96,146.94,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1745490143239,6.77712346,147.0,146.95,13.58092346]
["bitfinex-derivatives","SOLF0:USTF0",1745490143439,6.77712346,146.99,146.95,13.58092346]
["bitfinex-derivatives","SOLF0:USTF0",1745490143939,6.77712346,146.99,146.94,13.58152346]
["bitfinex-derivatives","SOLF0:USTF0",1745490144142,6.77712346,146.98,146.94,13.58152346]
["bitfinex-derivatives","SOLF0:USTF0",1745490144437,6.8036,146.97,146.94,13.58152346]
["bitfinex-derivatives","SOLF0:USTF0",1745490145539,6.8036,146.97,146.95,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1745490146039,6.803,146.98,146.94,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745490147041,6.803,146.98,146.96,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1745490150642,13.57962346,146.99,146.94,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745490151339,13.57962346,146.99,146.97,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1745490152544,6.8025,146.99,146.97,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1745490152947,13.57922346,147.0,146.94,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745490153245,6.77712346,147.0,146.94,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745490153545,6.8026,146.99,146.96,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1745490155046,6.77712346,146.99,146.96,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1745490155247,6.77712346,146.99,146.97,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1745490155450,13.57972346,146.99,146.97,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1745490157048,6.8026,146.99,146.97,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1745490158745,6.8021,147.0,146.97,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1745490158945,6.8021,147.0,146.98,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1745490159249,6.8021,147.0,146.97,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745490159650,6.8025,146.99,146.97,13.58012346]
["bitfinex-derivatives","SOLF0:USTF0",1745490161751,6.8025,146.99,146.97,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1745490162949,24.4218,147.04,146.96,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745490163153,63.74648266,147.07,146.93,13.6095]
["bitfinex-derivatives","SOLF0:USTF0",1745490163350,70.52360612,147.07,147.01,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745490163555,6.8006,147.03,147.0,13.57872346]
["bitfinex-derivatives","SOLF0:USTF0",1745490163754,6.77712346,147.05,147.0,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745490163955,6.77712346,147.05,147.01,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745490164255,63.74648266,147.07,147.03,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745490164450,63.74648266,147.07,147.04,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745490165155,63.74648266,147.07,147.06,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745490165455,70.54508266,147.07,147.06,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745490165955,6.7991,147.06,147.05,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745490166456,70.54528266,147.07,147.05,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745490166757,6.7988,147.07,147.05,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745490167055,6.77712346,147.09,147.05,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745490168255,6.7991,147.06,147.05,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745490171258,6.7988,147.07,147.05,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745490171459,6.7988,147.07,147.06,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745490172360,15.5535,147.15,147.06,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745490172561,15.5535,147.15,147.08,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745490172761,6.7976,147.1,147.09,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745490174163,4.1191,147.14,147.09,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745490174365,10.89622346,147.14,147.1,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745490175064,6.7966,147.12,147.1,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745490175658,6.796,147.13,147.1,13.57402346]
["bitfinex-derivatives","SOLF0:USTF0",1745490176060,5.9401,147.19,147.12,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745490176259,6.7957,147.14,147.12,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745490176865,5.9401,147.19,147.12,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745490177064,6.77712346,147.18,147.12,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745490177266,6.77712346,147.18,147.14,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745490177462,6.7944,147.17,147.14,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745490177662,6.77712346,147.18,147.14,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745490178165,3.9353,147.19,147.15,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745490178366,10.71242346,147.19,147.15,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745490179165,3.9353,147.19,147.15,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745490179356,10.71242346,147.19,147.15,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745490179560,6.77712346,147.19,147.15,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745490179755,6.77712346,147.2,147.15,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745490180365,6.77712346,147.17,147.13,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745490180665,6.7952,147.15,147.13,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745490183266,6.77712346,147.19,147.14,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745490183467,6.77712346,147.2,147.15,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745490183868,6.7944,147.17,147.15,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745490184563,6.77712346,147.17,147.13,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745490184870,6.77712346,147.18,147.13,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745490185168,6.7947,147.16,147.14,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745490185366,6.7947,147.16,147.15,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745490186971,6.77712346,147.21,147.15,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745490187271,6.77712346,147.21,147.17,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745490187569,6.7938,147.18,147.16,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745490188169,6.7932,147.19,147.17,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745490188372,12.74522346,147.23,147.18,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745490189067,6.77712346,147.22,147.18,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745490189764,6.77712346,147.21,147.08,1.9985]
["bitfinex-derivatives","SOLF0:USTF0",1745490189966,6.77712346,147.22,147.17,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745490190172,6.7933,147.19,147.17,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745490190371,6.77712346,147.22,147.17,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745490191270,6.7932,147.19,147.17,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745490192374,6.7935,147.18,147.17,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745490192574,6.77712346,147.2,147.15,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745490192878,6.7939,147.18,147.15,13.57202346]
["bitfinex-derivatives","SOLF0:USTF0",1745490193175,6.77712346,147.2,147.15,13.57202346]
["bitfinex-derivatives","SOLF0:USTF0",1745490193371,6.7937,147.18,147.15,13.57202346]
["bitfinex-derivatives","SOLF0:USTF0",1745490193573,6.7937,147.18,147.16,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745490193970,6.7937,147.18,147.17,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745490194177,6.7933,147.19,147.17,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745490195181,20.42,147.26,147.18,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745490195379,20.42,147.26,147.19,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745490195579,6.77712346,147.24,147.19,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745490195779,6.77712346,147.23,147.11,13.5932]
["bitfinex-derivatives","SOLF0:USTF0",1745490195978,6.77712346,147.23,147.18,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745490196472,6.77712346,147.22,147.12,3.8987]
["bitfinex-derivatives","SOLF0:USTF0",1745490196678,6.77712346,147.2,147.16,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745490196879,6.77712346,147.2,147.15,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745490197178,6.7937,147.18,147.15,13.57202346]
["bitfinex-derivatives","SOLF0:USTF0",1745490197376,6.77712346,147.2,147.16,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745490197578,6.77712346,147.21,147.16,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745490197772,6.77712346,147.2,147.16,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745490198175,6.77712346,147.19,147.15,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745490198479,6.7938,147.18,147.15,13.57182346]
["bitfinex-derivatives","SOLF0:USTF0",1745490200175,20.42,147.24,147.14,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745490200378,6.77712346,147.18,147.14,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745490200578,6.7941,147.17,147.14,13.57222346]
["bitfinex-derivatives","SOLF0:USTF0",1745490202679,6.7941,147.17,147.14,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1745490209477,6.7945,147.16,147.14,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1745490210690,6.7945,147.16,147.13,13.57272346]
["bitfinex-derivatives","SOLF0:USTF0",1745490211889,6.7945,147.16,147.14,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1745490212188,6.7945,147.16,147.13,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745490212492,6.7945,147.16,147.13,13.57262346]
["bitfinex-derivatives","SOLF0:USTF0",1745490212689,6.7945,147.16,147.13,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745490213190,6.7945,147.16,147.13,13.57262346]
["bitfinex-derivatives","SOLF0:USTF0",1745490214191,6.7945,147.16,147.14,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1745490214886,6.77712346,147.15,147.03,13.6002]
["bitfinex-derivatives","SOLF0:USTF0",1745490215090,6.77712346,147.1,147.05,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745490215386,6.77712346,147.09,147.04,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745490215593,6.799,147.07,147.04,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745490215791,6.77712346,147.07,146.97,5.9928]
["bitfinex-derivatives","SOLF0:USTF0",1745490215991,6.77712346,147.07,147.02,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745490216193,6.7993,147.06,147.04,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1745490216695,6.7988,147.07,147.04,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1745490216895,6.77712346,147.08,147.04,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1745490217291,13.57552346,147.08,147.04,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1745490217491,6.77712346,147.1,147.05,13.57652346]
["bitfinex-derivatives","SOLF0:USTF0",1745490217793,6.7981,147.09,147.05,13.57652346]
["bitfinex-derivatives","SOLF0:USTF0",1745490218895,13.57522346,147.09,147.05,13.57652346]
["bitfinex-derivatives","SOLF0:USTF0",1745490219596,6.7982,147.08,147.05,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1745490219795,13.57532346,147.08,147.04,13.57702346]
["bitfinex-derivatives","SOLF0:USTF0",1745490219998,6.7982,147.08,147.04,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745490220394,13.57532346,147.08,147.04,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745490220601,13.57532346,147.08,147.05,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1745490221803,13.57532346,147.08,147.06,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1745490223003,6.77712346,147.08,147.06,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1745490223303,13.57502346,147.09,147.07,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1745490223502,13.57502346,147.09,147.05,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745490223703,13.57452346,147.1,147.05,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745490224202,13.57452346,147.1,147.07,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1745490224902,13.57402346,147.11,147.08,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1745490225501,6.7964,147.12,147.09,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1745490225803,6.77712346,147.13,147.08,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745490226004,13.57322346,147.13,147.1,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1745490227605,13.57322346,147.13,147.09,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1745490227902,13.57352346,147.12,147.09,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1745490228906,6.77712346,147.12,147.08,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745490229104,6.77712346,147.12,147.07,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745490229303,6.77712346,147.16,147.11,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745490229701,6.77712346,147.17,147.12,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1745490230005,6.795,147.15,147.12,13.57322346]
["bitfinex-derivatives","SOLF0:USTF0",1745490232709,6.77712346,147.19,147.14,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745490233208,6.7944,147.17,147.14,13.57232346]
["bitfinex-derivatives","SOLF0:USTF0",1745490233609,6.77712346,147.19,147.14,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745490233814,6.7939,147.18,147.15,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1745490233999,10.74532346,147.2,147.15,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745490234204,10.74532346,147.2,147.16,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745490234409,6.7933,147.19,147.16,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745490234705,6.77712346,147.18,147.15,13.57162346]
["bitfinex-derivatives","SOLF0:USTF0",1745490234903,6.77712346,147.18,147.15,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1745490235406,13.57042346,147.19,147.15,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1745490236013,13.57042346,147.19,147.16,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1745490236209,6.7933,147.19,147.16,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1745490236511,6.7933,147.19,147.15,13.57172346]
["bitfinex-derivatives","SOLF0:USTF0",1745490236812,6.7933,147.19,147.16,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745490237312,6.7928,147.2,147.16,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745490237912,6.77712346,147.22,147.17,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745490238112,6.77712346,147.22,147.18,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745490238413,10.56272346,147.23,147.18,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745490238712,6.7919,147.22,147.19,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1745490239914,24.2056,147.23,147.09,1.9819]
["bitfinex-derivatives","SOLF0:USTF0",1745490240117,6.77712346,147.15,147.09,1.9819]
["bitfinex-derivatives","SOLF0:USTF0",1745490240408,6.7958,147.14,147.09,1.9819]
["bitfinex-derivatives","SOLF0:USTF0",1745490240616,6.77712346,147.13,147.08,17.62302346]
["bitfinex-derivatives","SOLF0:USTF0",1745490240917,13.57342346,147.13,147.08,8.81292346]
["bitfinex-derivatives","SOLF0:USTF0",1745490241312,6.77712346,147.1,146.99,3.9875]
["bitfinex-derivatives","SOLF0:USTF0",1745490241515,6.77712346,147.1,147.06,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745490241706,6.77712346,147.1,147.05,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1745490241912,6.77712346,147.09,147.05,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745490242715,6.77712346,147.09,147.05,13.57662346]
["bitfinex-derivatives","SOLF0:USTF0",1745490242914,6.77712346,147.09,147.05,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745490243218,6.7985,147.08,147.04,6.77712346]
["bitfinex-derivatives","SOLF0:USTF0",1745490243515,6.7985,147.08,147.02,10.51944438]
["bitfinex-derivatives","SOLF0:USTF0",1745490244017,6.7985,147.08,147.04,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1745490244812,6.7987,147.07,147.03,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1745490246117,6.7987,147.07,147.04,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1745490247418,10.51944438,147.15,147.06,10.51944438]
["bitfinex-derivatives","SOLF0:USTF0",1745490247919,10.51944438,147.11,147.02,10.51944438]
["bitfinex-derivatives","SOLF0:USTF0",1745490248418,6.7992,147.06,147.03,6.8001]
["bitfinex-derivatives","SOLF0:USTF0",1745490249418,6.7996,147.05,147.02,17.32024438]
["bitfinex-derivatives","SOLF0:USTF0",1745490250220,6.7992,147.06,147.03,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1745490251418,6.7992,147.06,147.04,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1745490252421,6.7989,147.07,147.04,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1745490253218,6.7981,147.09,147.04,10.51944438]
["bitfinex-derivatives","SOLF0:USTF0",1745490253419,12.56414438,147.13,147.04,10.51944438]
["bitfinex-derivatives","SOLF0:USTF0",1745490253821,6.798,147.09,147.04,10.51944438]
["bitfinex-derivatives","SOLF0:USTF0",1745490254511,6.798,147.09,147.06,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1745490255319,6.7982,147.08,147.06,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1745490255529,12.56414438,147.13,147.02,10.51944438]
["bitfinex-derivatives","SOLF0:USTF0",1745490255729,10.51944438,147.11,147.02,10.51944438]
["bitfinex-derivatives","SOLF0:USTF0",1745490255925,1.9008,147.1,147.03,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1745490256530,6.799,147.07,147.03,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1745490256727,6.799,147.07,147.04,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1745490257027,1.9008,147.1,147.02,10.51944438]
["bitfinex-derivatives","SOLF0:USTF0",1745490257629,6.7987,147.07,147.02,10.51944438]
["bitfinex-derivatives","SOLF0:USTF0",1745490259529,6.7987,147.07,147.04,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1745490261328,6.7987,147.07,147.05,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1745490264128,6.7984,147.08,147.05,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1745490264521,6.7974,147.1,147.04,10.51944438]
["bitfinex-derivatives","SOLF0:USTF0",1745490265219,6.7974,147.1,147.07,6.72982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490265627,6.7978,147.09,147.07,13.52812535]
["bitfinex-derivatives","SOLF0:USTF0",1745490266026,6.7978,147.09,147.07,6.72982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490267232,6.7978,147.09,147.07,13.52832535]
["bitfinex-derivatives","SOLF0:USTF0",1745490269533,6.7975,147.1,147.07,13.52832535]
["bitfinex-derivatives","SOLF0:USTF0",1745490271330,6.72982535,147.12,147.07,13.52832535]
["bitfinex-derivatives","SOLF0:USTF0",1745490271331,6.7978,147.09,147.07,13.52832535]
["bitfinex-derivatives","SOLF0:USTF0",1745490273338,6.7975,147.1,147.08,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1745490273838,6.7975,147.1,147.07,13.52832535]
["bitfinex-derivatives","SOLF0:USTF0",1745490274740,6.7978,147.09,147.07,13.52832535]
["bitfinex-derivatives","SOLF0:USTF0",1745490275138,6.7978,147.09,147.07,6.72982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490275941,6.7978,147.09,147.07,13.52832535]
["bitfinex-derivatives","SOLF0:USTF0",1745490277341,8.66652535,147.14,147.07,6.72982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490277642,8.66652535,147.14,147.09,6.72982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490277836,6.7968,147.11,147.09,6.72982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490280849,6.7972,147.1,147.08,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1745490281246,6.7972,147.1,147.07,13.52822535]
["bitfinex-derivatives","SOLF0:USTF0",1745490281650,6.7978,147.09,147.07,13.52822535]
["bitfinex-derivatives","SOLF0:USTF0",1745490283651,6.7975,147.1,147.07,13.52822535]
["bitfinex-derivatives","SOLF0:USTF0",1745490284352,6.7975,147.1,147.08,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1745490284648,6.7968,147.11,147.07,6.72982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490284950,8.66652535,147.14,147.09,6.72982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490285146,6.797,147.11,147.09,6.72982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490285344,1.9367,147.14,147.09,6.72982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490285345,1.9291,147.15,147.09,6.72982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490285552,8.65892535,147.15,147.1,6.72982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490285957,6.7968,147.11,147.1,6.72982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490286453,6.7968,147.11,147.09,6.72982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490287853,6.7968,147.11,147.09,13.52752535]
["bitfinex-derivatives","SOLF0:USTF0",1745490288153,6.7965,147.12,147.09,13.52752535]
["bitfinex-derivatives","SOLF0:USTF0",1745490288354,6.72982535,147.13,147.09,6.72982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490288556,6.72982535,147.13,147.08,13.52772535]
["bitfinex-derivatives","SOLF0:USTF0",1745490288852,6.797,147.11,147.08,13.52772535]
["bitfinex-derivatives","SOLF0:USTF0",1745490289655,6.72982535,147.13,147.08,13.52772535]
["bitfinex-derivatives","SOLF0:USTF0",1745490289956,6.72982535,147.13,147.08,6.72982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490290357,6.7975,147.1,147.08,6.72982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490291057,6.7972,147.11,147.08,13.52792535]
["bitfinex-derivatives","SOLF0:USTF0",1745490292056,6.7972,147.1,147.08,6.72982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490293160,6.72982535,147.11,147.06,6.72982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490293358,6.72982535,147.1,147.05,6.72982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490294158,6.72982535,147.11,147.06,6.72982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490294359,6.72982535,147.11,147.07,6.72982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490294961,6.7979,147.09,147.07,6.72982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490296861,1.9291,147.15,147.08,6.72982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490297059,6.72982535,147.14,147.09,6.72982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490297967,6.7968,147.11,147.09,6.72982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490298261,8.65892535,147.15,147.1,6.72982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490298462,6.7967,147.12,147.1,6.72982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490298765,6.72982535,147.14,147.09,6.72982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490299362,6.7965,147.12,147.09,13.52732535]
["bitfinex-derivatives","SOLF0:USTF0",1745490299567,6.7965,147.12,147.1,6.72982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490301464,6.7968,147.11,147.1,6.72982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490302465,6.7965,147.12,147.1,6.72982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490302764,6.72982535,147.13,147.09,6.72982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490303466,8.65892535,147.15,147.1,6.72982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490303669,8.65892535,147.15,147.1,13.52682535]
["bitfinex-derivatives","SOLF0:USTF0",1745490303867,1.9291,147.15,147.11,6.72982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490304365,6.7957,147.14,147.11,13.52652535]
["bitfinex-derivatives","SOLF0:USTF0",1745490304562,8.65892535,147.15,147.1,6.72982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490305673,8.65892535,147.15,147.1,13.52702535]
["bitfinex-derivatives","SOLF0:USTF0",1745490305867,8.65892535,147.15,147.1,6.72982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490306472,6.7966,147.12,147.1,6.72982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490308068,6.7968,147.11,147.1,6.72982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490308269,6.72982535,147.13,147.08,6.72982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490308468,6.72982535,147.12,147.08,6.72982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490308769,6.7978,147.09,147.07,6.72982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490308969,6.72982535,147.11,147.06,6.72982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490309268,6.72982535,147.1,147.06,6.72982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490309769,6.7986,147.07,147.06,6.72982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490310466,6.7983,147.08,147.06,6.72982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490311170,6.7979,147.09,147.06,13.52882535]
["bitfinex-derivatives","SOLF0:USTF0",1745490311371,6.7979,147.09,147.07,6.72982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490313272,6.7982,147.08,147.07,6.72982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490313468,6.7982,147.08,147.06,6.72982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490314466,6.7982,147.08,147.06,13.52892535]
["bitfinex-derivatives","SOLF0:USTF0",1745490314872,6.7979,147.09,147.06,13.52892535]
["bitfinex-derivatives","SOLF0:USTF0",1745490317976,6.7979,147.09,147.07,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1745490320179,6.7975,147.1,147.07,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1745490320380,6.72982535,147.12,147.08,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1745490320876,6.7973,147.1,147.08,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1745490321479,6.7973,147.1,147.07,13.52822535]
["bitfinex-derivatives","SOLF0:USTF0",1745490322879,6.7973,147.1,147.08,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1745490323883,6.7973,147.1,147.07,13.52822535]
["bitfinex-derivatives","SOLF0:USTF0",1745490325382,6.7973,147.1,147.08,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1745490325581,6.7973,147.1,147.07,6.72982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490326877,13.52682535,147.11,147.08,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1745490327277,6.72982535,147.14,147.09,6.72982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490327479,6.7956,147.14,147.11,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1745490327678,8.65892535,147.15,147.11,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1745490328379,6.7957,147.14,147.11,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1745490328881,6.7959,147.13,147.11,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1745490330578,6.7959,147.13,147.09,6.72982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490331579,6.7959,147.13,147.1,6.7969]
["bitfinex-derivatives","SOLF0:USTF0",1745490336491,6.7959,147.13,147.11,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1745490336685,6.7959,147.13,147.09,6.72982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490338288,6.7959,147.13,147.1,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1745490340893,6.7959,147.13,147.1,13.52682535]
["bitfinex-derivatives","SOLF0:USTF0",1745490341093,6.72982535,147.16,147.11,6.72982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490341989,6.7956,147.14,147.11,13.52622535]
["bitfinex-derivatives","SOLF0:USTF0",1745490342190,6.7956,147.14,147.11,6.72982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490342793,6.7956,147.14,147.11,13.52632535]
["bitfinex-derivatives","SOLF0:USTF0",1745490343197,6.7959,147.13,147.06,1.9409]
["bitfinex-derivatives","SOLF0:USTF0",1745490343493,6.7959,147.13,147.11,6.72982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490343694,6.7956,147.14,147.11,6.72982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490343887,6.7956,147.14,147.1,13.52682535]
["bitfinex-derivatives","SOLF0:USTF0",1745490344397,6.7956,147.14,147.11,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1745490345691,6.72982535,147.15,147.11,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1745490345897,6.72982535,147.15,147.12,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1745490346198,13.52502535,147.15,147.1,6.72982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490346598,13.52502535,147.15,147.12,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1745490348495,6.7956,147.14,147.11,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1745490350995,13.52492535,147.15,147.12,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1745490352198,6.72982535,147.17,147.12,6.72982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490352797,13.52402535,147.17,147.14,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1745490352997,6.7942,147.17,147.14,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1745490353698,6.7942,147.17,147.13,13.52552535]
["bitfinex-derivatives","SOLF0:USTF0",1745490354199,6.7945,147.16,147.13,13.52552535]
["bitfinex-derivatives","SOLF0:USTF0",1745490354399,6.72982535,147.15,147.11,6.72982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490354704,13.52492535,147.15,147.11,6.72982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490355400,13.52492535,147.15,147.12,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1745490355912,6.7954,147.14,147.11,13.52632535]
["bitfinex-derivatives","SOLF0:USTF0",1745490356208,6.72982535,147.14,147.09,6.72982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490356410,6.72982535,147.12,147.07,13.52822535]
["bitfinex-derivatives","SOLF0:USTF0",1745490356610,6.72982535,147.12,147.07,6.72982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490357612,6.7968,147.11,147.08,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1745490359213,6.7973,147.1,147.07,13.52822535]
["bitfinex-derivatives","SOLF0:USTF0",1745490360311,6.7979,147.09,147.07,6.72982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490360710,6.72982535,147.12,147.07,6.72982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490361114,6.7973,147.1,147.08,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1745490361419,6.72982535,147.12,147.08,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1745490361607,6.797,147.11,147.09,6.72982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490364117,6.72982535,147.14,147.09,6.72982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490364416,8.66592535,147.16,147.11,6.72982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490365217,6.7962,147.13,147.11,6.72982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490366518,6.7962,147.13,147.11,13.52652535]
["bitfinex-derivatives","SOLF0:USTF0",1745490367813,6.7962,147.13,147.11,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1745490368021,6.7962,147.13,147.11,13.52652535]
["bitfinex-derivatives","SOLF0:USTF0",1745490369322,6.7956,147.14,147.12,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1745490369520,6.7956,147.14,147.11,6.72982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490370821,6.7959,147.13,147.11,13.52632535]
["bitfinex-derivatives","SOLF0:USTF0",1745490371223,6.72982535,147.15,147.1,6.72982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490371422,6.7966,147.12,147.1,6.72982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490373225,6.7966,147.12,147.1,13.52702535]
["bitfinex-derivatives","SOLF0:USTF0",1745490377727,6.7966,147.12,147.11,6.72982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490377920,6.796,147.13,147.11,13.52662535]
["bitfinex-derivatives","SOLF0:USTF0",1745490378122,6.796,147.13,147.12,6.72982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490378418,6.796,147.13,147.11,13.52662535]
["bitfinex-derivatives","SOLF0:USTF0",1745490379028,6.796,147.13,147.11,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1745490379229,6.72982535,147.14,147.1,6.72982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490379928,6.7965,147.12,147.1,13.52702535]
["bitfinex-derivatives","SOLF0:USTF0",1745490380129,6.72982535,147.14,147.1,6.72982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490380328,6.72982535,147.12,147.08,6.72982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490380628,6.7975,147.1,147.08,6.72982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490381323,6.72982535,147.11,147.06,8.67072535]
["bitfinex-derivatives","SOLF0:USTF0",1745490381927,6.72982535,147.11,147.06,15.46972535]
["bitfinex-derivatives","SOLF0:USTF0",1745490382528,6.7982,147.08,147.06,15.46972535]
["bitfinex-derivatives","SOLF0:USTF0",1745490383125,6.798,147.09,147.06,15.46942535]
["bitfinex-derivatives","SOLF0:USTF0",1745490383331,6.72982535,147.12,147.08,6.72982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490383626,6.797,147.11,147.08,6.72982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490383828,6.72982535,147.15,147.1,6.72982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490384030,6.72982535,147.15,147.11,6.72982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490384328,6.796,147.13,147.11,6.72982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490386534,6.7956,147.14,147.12,6.72982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490387033,6.7958,147.13,147.11,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1745490387337,6.72982535,147.17,147.12,6.72982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490387930,6.7952,147.15,147.12,13.52612535]
["bitfinex-derivatives","SOLF0:USTF0",1745490388834,6.7952,147.15,147.13,6.72982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490389635,6.7954,147.14,147.13,6.72982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490390335,6.7958,147.13,147.12,6.72982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490391336,6.7956,147.14,147.12,6.72982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490392036,6.7958,147.13,147.12,6.72982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490392837,6.7954,147.14,147.12,6.72982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490400345,1.8882,147.19,147.13,6.72982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490400546,1.8882,147.19,147.15,6.72982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490401545,6.7945,147.16,147.15,6.72982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490402345,6.7952,147.15,147.13,6.72982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490403044,1.8882,147.19,147.12,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1745490403045,6.7954,147.14,147.12,6.72982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490403846,6.7952,147.15,147.12,13.52602535]
["bitfinex-derivatives","SOLF0:USTF0",1745490405145,6.7954,147.14,147.12,13.52602535]
["bitfinex-derivatives","SOLF0:USTF0",1745490406349,6.7952,147.15,147.13,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1745490406647,6.7952,147.15,147.14,6.72982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490407051,6.7943,147.17,147.14,13.52492535]
["bitfinex-derivatives","SOLF0:USTF0",1745490407346,6.7943,147.17,147.16,6.72982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490418051,6.7938,147.18,147.16,6.72982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490418253,6.7938,147.18,147.17,6.72982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490418953,6.72982535,147.2,147.15,6.72982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490419344,6.72982535,147.19,147.15,6.72982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490419546,6.7947,147.16,147.15,6.72982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490419746,6.72982535,147.2,147.06,1.9409]
["bitfinex-derivatives","SOLF0:USTF0",1745490419747,6.72982535,147.19,147.06,1.9409]
["bitfinex-derivatives","SOLF0:USTF0",1745490419951,6.7957,147.14,147.13,6.72982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490420155,6.72982535,147.19,147.13,6.72982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490420448,6.72982535,147.19,147.15,6.72982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490420654,6.7945,147.16,147.15,6.72982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490428158,6.7943,147.17,147.15,13.52472535]
["bitfinex-derivatives","SOLF0:USTF0",1745490428358,6.7943,147.17,147.16,6.72982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490429459,6.7938,147.18,147.16,6.72982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490432465,6.794,147.17,147.16,6.72982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490435874,6.7938,147.18,147.16,6.72982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490437376,35.16322761,147.26,147.17,6.72982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490437578,6.72982535,147.25,147.2,6.72982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490437875,6.7922,147.21,147.2,6.72982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490438572,6.7919,147.22,147.2,6.72982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490438774,20.4,147.26,147.2,6.72982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490439074,6.7922,147.21,147.2,6.72982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490440174,6.7919,147.22,147.2,6.72982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490440777,6.7919,147.22,147.21,6.72982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490441779,6.72982535,147.26,147.21,6.72982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490442578,6.7917,147.22,147.21,6.72982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490443782,6.7922,147.21,147.2,6.72982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490444587,6.7919,147.22,147.2,6.72982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490446184,6.7922,147.21,147.2,6.72982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490448283,6.7919,147.22,147.2,6.72982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490448487,6.7919,147.22,147.21,6.72982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490452393,6.7915,147.23,147.21,6.72982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490454897,6.7915,147.23,147.22,6.72982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490457399,6.7917,147.22,147.21,6.72982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490457604,6.72982535,147.24,147.2,6.72982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490459309,6.7922,147.21,147.2,6.72982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490466409,6.7919,147.22,147.2,6.72982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490466609,6.7919,147.22,147.21,6.72982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490470616,6.7915,147.23,147.21,13.52202535]
["bitfinex-derivatives","SOLF0:USTF0",1745490471409,6.72982535,147.26,147.21,6.72982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490471613,6.72982535,147.26,147.22,6.72982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490471912,6.7915,147.23,147.22,6.72982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490472514,6.791,147.24,147.22,6.72982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490472712,6.791,147.24,147.23,6.72982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490475014,6.7898,147.27,147.24,6.7904]
["bitfinex-derivatives","SOLF0:USTF0",1745490475214,81.28728266,147.32,147.25,6.72982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490475511,6.79,147.26,147.25,6.72982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490478210,3.9658,147.32,147.25,6.72982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490478416,3.9658,147.32,147.28,6.72982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490478616,6.72982535,147.31,147.27,6.72982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490478821,63.74648266,147.33,147.27,6.72982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490479017,6.72982535,147.32,147.27,6.72982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490479317,6.7886,147.29,147.27,6.72982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490480216,96.7973576,147.4,147.28,13.51842535]
["bitfinex-derivatives","SOLF0:USTF0",1745490480418,6.72982535,147.36,147.31,6.72982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490480615,6.72982535,147.34,147.29,6.72982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490480918,6.72982535,147.31,147.26,6.72982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490481318,6.789,147.28,147.26,6.72982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490483618,6.7894,147.27,147.26,6.72982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490484020,6.72982535,147.31,147.26,6.72982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490484220,6.72982535,147.29,147.23,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1745490484521,6.72982535,147.29,147.25,6.72982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490484724,6.7897,147.27,147.25,6.72982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490485019,6.72982535,147.3,147.25,6.72982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490485220,6.7898,147.26,147.25,6.72982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490485723,6.7897,147.27,147.25,6.72982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490487622,6.7897,147.27,147.26,6.72982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490496436,6.7898,147.26,147.25,6.72982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490496633,6.7898,147.26,147.24,6.72982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490497336,6.7903,147.25,147.24,6.72982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490497540,6.72982535,147.27,147.17,5.9578]
["bitfinex-derivatives","SOLF0:USTF0",1745490497740,6.72982535,147.26,147.21,6.72982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490497938,6.7917,147.22,147.21,6.72982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490499836,6.72982535,147.25,147.21,6.72982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490500339,6.7917,147.22,147.21,6.72982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490507538,6.72982535,147.24,147.2,6.72982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490507743,6.72982535,147.23,147.18,6.72982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490507942,6.72982535,147.23,147.19,6.72982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490508143,6.72982535,147.25,147.2,6.72982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490508442,20.30952535,147.27,147.22,6.72982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490508742,10.69672535,147.28,147.24,6.72982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490509133,6.7903,147.25,147.24,6.72982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490510442,6.7909,147.24,147.21,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1745490510642,6.7909,147.24,147.22,6.72982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490512442,10.69672535,147.28,147.22,13.52142535]
["bitfinex-derivatives","SOLF0:USTF0",1745490512443,6.7905,147.25,147.22,13.52142535]
["bitfinex-derivatives","SOLF0:USTF0",1745490512643,6.7905,147.25,147.22,6.72982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490513244,6.7905,147.25,147.22,13.52132535]
["bitfinex-derivatives","SOLF0:USTF0",1745490513745,6.7901,147.26,147.23,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1745490515044,6.72982535,147.28,147.22,13.52132535]
["bitfinex-derivatives","SOLF0:USTF0",1745490515753,6.7905,147.25,147.22,13.52132535]
["bitfinex-derivatives","SOLF0:USTF0",1745490522754,6.7905,147.25,147.22,6.72982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490523557,6.7905,147.25,147.22,13.52122535]
["bitfinex-derivatives","SOLF0:USTF0",1745490524555,6.7901,147.26,147.23,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1745490524953,6.72982535,147.28,147.23,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1745490525755,6.7903,147.26,147.23,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1745490526659,6.7904,147.25,147.23,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1745490529363,6.7904,147.25,147.23,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1745490531557,35.5562,147.31,147.22,6.72982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490531763,35.5562,147.31,147.24,6.72982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490531764,1.5804,147.31,147.24,6.72982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490531962,6.72982535,147.29,147.24,6.72982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490532157,6.7893,147.28,147.25,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1745490535464,6.7895,147.27,147.24,13.52032535]
["bitfinex-derivatives","SOLF0:USTF0",1745490535762,6.7895,147.27,147.24,6.72982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490537063,6.7895,147.27,147.25,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1745490537261,6.72982535,147.29,147.24,6.72982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490537464,6.72982535,147.27,147.22,6.72982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490537664,6.72982535,147.27,147.22,13.52152535]
["bitfinex-derivatives","SOLF0:USTF0",1745490538267,6.7906,147.25,147.22,13.52152535]
["bitfinex-derivatives","SOLF0:USTF0",1745490538461,6.72982535,147.28,147.24,6.72982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490539166,6.7897,147.27,147.24,13.52052535]
["bitfinex-derivatives","SOLF0:USTF0",1745490540269,6.7902,147.26,147.24,6.72982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490540470,6.72982535,147.28,147.23,13.52082535]
["bitfinex-derivatives","SOLF0:USTF0",1745490540768,6.7902,147.26,147.23,13.52082535]
["bitfinex-derivatives","SOLF0:USTF0",1745490541068,6.72982535,147.28,147.23,13.52082535]
["bitfinex-derivatives","SOLF0:USTF0",1745490541869,6.7901,147.26,147.23,13.52082535]
["bitfinex-derivatives","SOLF0:USTF0",1745490542567,6.72982535,147.25,147.21,6.72982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490542767,20.4,147.31,147.17,5.9578]
["bitfinex-derivatives","SOLF0:USTF0",1745490542768,6.72982535,147.24,147.17,5.9578]
["bitfinex-derivatives","SOLF0:USTF0",1745490542968,6.72982535,147.23,147.17,5.9578]
["bitfinex-derivatives","SOLF0:USTF0",1745490543168,6.7917,147.22,147.2,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1745490543570,2.0823,147.29,147.2,6.72982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490543866,6.72982535,147.28,147.17,5.9578]
["bitfinex-derivatives","SOLF0:USTF0",1745490544173,6.72982535,147.26,147.22,6.72982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490544571,6.7907,147.25,147.22,6.72982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490544872,6.72982535,147.26,147.22,6.72982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490545167,6.7906,147.25,147.22,6.72982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490545571,6.7906,147.25,147.22,13.52152535]
["bitfinex-derivatives","SOLF0:USTF0",1745490547375,6.79,147.26,147.22,13.52152535]
["bitfinex-derivatives","SOLF0:USTF0",1745490547671,6.72982535,147.27,147.22,13.52152535]
["bitfinex-derivatives","SOLF0:USTF0",1745490548373,6.7906,147.25,147.22,6.72982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490548773,6.72982535,147.27,147.22,6.72982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490549270,6.72982535,147.26,147.22,6.72982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490549471,6.7911,147.24,147.22,6.72982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490549771,6.72982535,147.26,147.22,6.72982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490549973,6.72982535,147.26,147.2,13.52202535]
["bitfinex-derivatives","SOLF0:USTF0",1745490550174,6.7912,147.24,147.21,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1745490551976,6.7912,147.24,147.22,6.72982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490552773,6.7912,147.24,147.22,13.52142535]
["bitfinex-derivatives","SOLF0:USTF0",1745490554075,6.7912,147.24,147.22,6.72982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490555275,6.7912,147.23,147.22,6.72982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490557874,6.792,147.22,147.2,13.52222535]
["bitfinex-derivatives","SOLF0:USTF0",1745490558475,6.7914,147.23,147.21,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1745490558772,6.72982535,147.26,147.2,6.72982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490558977,6.7919,147.22,147.2,13.52222535]
["bitfinex-derivatives","SOLF0:USTF0",1745490560876,6.7922,147.21,147.2,6.72982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490561976,6.7922,147.21,147.19,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1745490562176,6.7922,147.21,147.2,6.72982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490564073,6.7919,147.22,147.2,13.52242535]
["bitfinex-derivatives","SOLF0:USTF0",1745490564776,6.7922,147.21,147.2,6.72982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490566680,6.7928,147.2,147.19,6.72982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490567280,6.7935,147.18,147.17,8.81942535]
["bitfinex-derivatives","SOLF0:USTF0",1745490567472,6.7935,147.18,147.16,6.72982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490569083,6.7935,147.18,147.16,13.52422535]
["bitfinex-derivatives","SOLF0:USTF0",1745490569486,6.72982535,147.2,147.15,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1745490569686,6.72982535,147.2,147.16,6.72982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490570088,6.7939,147.18,147.16,13.52432535]
["bitfinex-derivatives","SOLF0:USTF0",1745490571087,6.7939,147.18,147.16,6.72982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490572079,6.7939,147.18,147.17,6.72982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490573380,6.7939,147.18,147.14,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745490573585,6.794,147.17,147.16,6.72982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490573780,6.72982535,147.2,147.14,31.50982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490573982,6.7944,147.17,147.14,13.52492535]
["bitfinex-derivatives","SOLF0:USTF0",1745490574482,6.72982535,147.2,147.14,13.52492535]
["bitfinex-derivatives","SOLF0:USTF0",1745490575890,6.7943,147.17,147.14,13.52492535]
["bitfinex-derivatives","SOLF0:USTF0",1745490577885,6.7943,147.17,147.15,6.72982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490578085,6.7943,147.17,147.15,13.52472535]
["bitfinex-derivatives","SOLF0:USTF0",1745490579191,6.72982535,147.19,147.15,6.72982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490579689,6.7942,147.17,147.15,13.52472535]
["bitfinex-derivatives","SOLF0:USTF0",1745490580392,6.7945,147.16,147.15,6.72982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490580593,6.72982535,147.2,147.15,6.72982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490581294,6.7942,147.17,147.15,13.52472535]
["bitfinex-derivatives","SOLF0:USTF0",1745490583799,6.7945,147.16,147.15,6.72982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490584194,6.7945,147.16,147.15,13.52472535]
["bitfinex-derivatives","SOLF0:USTF0",1745490584394,6.7942,147.17,147.15,13.52472535]
["bitfinex-derivatives","SOLF0:USTF0",1745490585599,6.7938,147.18,147.16,13.52432535]
["bitfinex-derivatives","SOLF0:USTF0",1745490587098,6.794,147.17,147.16,6.72982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490589100,6.794,147.17,147.15,13.52452535]
["bitfinex-derivatives","SOLF0:USTF0",1745490589299,6.7945,147.16,147.15,6.72982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490589495,6.7945,147.16,147.14,13.52502535]
["bitfinex-derivatives","SOLF0:USTF0",1745490600105,6.7945,147.16,147.15,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1745490600504,6.72982535,147.21,147.15,6.72982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490600800,24.78,147.22,147.15,6.72982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490600801,31.20982535,147.23,147.18,6.72982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490601003,6.7928,147.2,147.18,6.72982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490601193,6.7928,147.2,147.19,6.72982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490601705,6.72982535,147.24,147.19,6.72982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490601901,6.72982535,147.24,147.16,1.9669]
["bitfinex-derivatives","SOLF0:USTF0",1745490601902,6.72982535,147.24,147.2,6.72982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490602206,6.7925,147.21,147.2,6.72982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490602406,6.72982535,147.21,147.15,31.2747]
["bitfinex-derivatives","SOLF0:USTF0",1745490602601,6.7944,147.17,147.15,31.20982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490602904,6.72982535,147.18,147.15,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745490603106,6.72982535,147.18,147.14,6.72982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490603309,6.7947,147.16,147.14,6.72982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490603606,6.72982535,147.18,147.13,8.77552535]
["bitfinex-derivatives","SOLF0:USTF0",1745490603803,6.72982535,147.17,147.13,8.77552535]
["bitfinex-derivatives","SOLF0:USTF0",1745490604510,6.7952,147.15,147.13,2.0457]
["bitfinex-derivatives","SOLF0:USTF0",1745490604708,6.7952,147.15,147.13,8.77552535]
["bitfinex-derivatives","SOLF0:USTF0",1745490604907,6.7952,147.15,147.13,15.57122535]
["bitfinex-derivatives","SOLF0:USTF0",1745490606508,6.7946,147.16,147.14,13.52522535]
["bitfinex-derivatives","SOLF0:USTF0",1745490606709,6.7946,147.16,147.15,6.72982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490606900,6.72982535,147.19,147.14,6.72982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490607101,6.72982535,147.18,147.14,6.72982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490607510,6.7947,147.16,147.14,6.72982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490607710,6.72982535,147.17,147.12,31.20982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490607911,6.72982535,147.15,147.1,8.69672535]
["bitfinex-derivatives","SOLF0:USTF0",1745490608111,6.7958,147.14,147.12,6.72982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490608307,31.20982535,147.17,147.12,6.72982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490608611,6.72982535,147.15,147.11,6.72982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490609013,6.72982535,147.15,147.1,6.72982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490609214,6.72982535,147.15,147.1,13.52692535]
["bitfinex-derivatives","SOLF0:USTF0",1745490609816,6.7961,147.13,147.11,13.52652535]
["bitfinex-derivatives","SOLF0:USTF0",1745490610017,6.7961,147.13,147.11,6.72982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490610718,6.7963,147.12,147.11,6.72982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490611315,6.7969,147.11,147.1,6.72982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490611617,6.72982535,147.13,147.08,6.72982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490611818,6.72982535,147.12,147.06,5.9713]
["bitfinex-derivatives","SOLF0:USTF0",1745490612017,6.72982535,147.11,147.06,12.70112535]
["bitfinex-derivatives","SOLF0:USTF0",1745490612211,6.72982535,147.11,147.07,6.72982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490612417,6.72982535,147.12,147.07,6.72982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490612717,6.7977,147.09,147.08,6.72982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490612917,6.7977,147.09,147.07,6.72982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490613619,6.7977,147.09,147.07,13.52832535]
["bitfinex-derivatives","SOLF0:USTF0",1745490614621,6.7977,147.09,147.07,6.72982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490615621,6.7977,147.09,147.07,13.52832535]
["bitfinex-derivatives","SOLF0:USTF0",1745490619526,6.7983,147.08,147.06,15.43622535]
["bitfinex-derivatives","SOLF0:USTF0",1745490621522,6.7983,147.08,147.06,13.52872535]
["bitfinex-derivatives","SOLF0:USTF0",1745490622928,6.7983,147.08,147.06,6.72982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490623223,6.72982535,147.1,147.05,31.2793]
["bitfinex-derivatives","SOLF0:USTF0",1745490623423,6.72982535,147.1,147.06,6.72982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490623829,6.7985,147.08,147.06,6.72982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490625030,6.7985,147.08,147.06,13.52862535]
["bitfinex-derivatives","SOLF0:USTF0",1745490627932,6.7986,147.07,147.06,6.72982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490628232,6.72982535,147.07,147.03,6.72982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490628427,6.7998,147.05,147.03,13.53002535]
["bitfinex-derivatives","SOLF0:USTF0",1745490628634,6.72982535,147.06,147.02,31.20982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490628932,6.8005,147.03,147.01,13.53102535]
["bitfinex-derivatives","SOLF0:USTF0",1745490629135,6.72982535,147.05,147.01,6.72982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490629330,6.72982535,147.06,147.02,6.72982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490629531,6.72982535,147.06,147.02,13.53042535]
["bitfinex-derivatives","SOLF0:USTF0",1745490629732,6.72982535,147.06,147.02,6.72982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490630136,6.8003,147.04,147.02,6.72982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490630530,6.72982535,147.06,147.02,6.72982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490630736,6.8009,147.03,147.01,6.72982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490631030,6.72982535,147.05,147.0,13.53132535]
["bitfinex-derivatives","SOLF0:USTF0",1745490631226,24.48,147.09,147.01,13.53102535]
["bitfinex-derivatives","SOLF0:USTF0",1745490631227,6.8007,147.03,147.01,13.53102535]
["bitfinex-derivatives","SOLF0:USTF0",1745490631835,6.8007,147.03,147.01,6.72982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490632638,6.8009,147.02,147.01,6.72982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490642941,6.8006,147.03,147.01,13.53122535]
["bitfinex-derivatives","SOLF0:USTF0",1745490643145,6.8006,147.03,147.01,6.72982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490643648,6.8006,147.03,147.01,13.53112535]
["bitfinex-derivatives","SOLF0:USTF0",1745490644246,6.8004,147.04,147.02,13.53072535]
["bitfinex-derivatives","SOLF0:USTF0",1745490644446,6.8004,147.04,147.03,6.72982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490644642,24.48,147.09,147.03,31.20982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490644847,6.7989,147.07,147.06,6.72982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490647649,6.7991,147.06,147.05,6.72982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490648747,6.7991,147.06,147.04,13.52962535]
["bitfinex-derivatives","SOLF0:USTF0",1745490650152,6.7988,147.07,147.04,13.52962535]
["bitfinex-derivatives","SOLF0:USTF0",1745490650953,3.9331,147.11,147.06,6.72982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490651253,6.72982535,147.11,147.07,6.72982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490651552,6.7982,147.08,147.07,6.72982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490652955,6.7989,147.07,147.06,6.72982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490653155,6.7989,147.07,147.05,6.72982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490654357,6.7991,147.06,147.05,6.72982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490654655,6.72982535,147.09,147.04,8.66032535]
["bitfinex-derivatives","SOLF0:USTF0",1745490654855,6.72982535,147.08,147.04,8.66032535]
["bitfinex-derivatives","SOLF0:USTF0",1745490655454,6.7995,147.05,147.04,8.66032535]
["bitfinex-derivatives","SOLF0:USTF0",1745490655658,6.72982535,147.07,147.03,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745490655957,6.8,147.04,147.03,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745490656153,6.72982535,147.07,147.02,13.53072535]
["bitfinex-derivatives","SOLF0:USTF0",1745490656455,6.7994,147.06,147.04,6.72982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490656658,6.72982535,147.09,147.05,6.72982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490656859,6.7986,147.07,147.06,6.72982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490657256,6.72982535,147.1,147.06,6.72982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490657556,6.72982535,147.11,147.06,6.72982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490658058,6.7986,147.08,147.06,6.72982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490660058,6.7986,147.07,147.06,6.72982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490660462,6.72982535,147.11,147.06,13.52862535]
["bitfinex-derivatives","SOLF0:USTF0",1745490660863,6.798,147.09,147.06,13.52862535]
["bitfinex-derivatives","SOLF0:USTF0",1745490661163,6.72982535,147.11,147.07,6.72982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490661363,6.72982535,147.11,147.06,13.52892535]
["bitfinex-derivatives","SOLF0:USTF0",1745490662161,6.7983,147.08,147.06,13.52892535]
["bitfinex-derivatives","SOLF0:USTF0",1745490662363,6.7983,147.08,147.06,6.72982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490662565,6.72982535,147.07,147.04,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745490662767,6.8,147.04,147.02,6.72982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490662964,6.72982535,147.06,147.02,6.72982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490663165,6.72982535,147.06,147.01,31.12982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490663562,31.12982535,147.08,147.04,6.72982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490663865,6.72982535,147.1,147.06,6.72982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490664365,6.7984,147.08,147.06,6.72982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490665066,6.7984,147.08,147.06,13.52882535]
["bitfinex-derivatives","SOLF0:USTF0",1745490665264,6.7979,147.09,147.07,6.72982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490665565,31.12982535,147.11,147.07,6.72982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490665767,6.7982,147.08,147.06,6.72982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490667166,6.7986,147.07,147.06,6.72982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490668167,6.7984,147.08,147.06,13.52882535]
["bitfinex-derivatives","SOLF0:USTF0",1745490669568,6.7984,147.08,147.06,6.72982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490670067,6.7984,147.08,147.06,13.52892535]
["bitfinex-derivatives","SOLF0:USTF0",1745490670267,31.12982535,147.11,147.07,6.72982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490670867,31.12982535,147.11,147.06,6.72982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490671267,24.4,147.14,147.08,6.72982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490671470,6.72982535,147.13,147.09,6.72982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490671663,6.72982535,147.13,147.08,6.72982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490671869,6.7974,147.1,147.08,6.72982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490672468,6.7974,147.1,147.08,13.52802535]
["bitfinex-derivatives","SOLF0:USTF0",1745490675368,24.4,147.15,147.09,6.72982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490675573,24.4,147.15,147.13,6.72982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490675776,6.72982535,147.17,147.13,6.72982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490675969,6.7957,147.14,147.13,6.72982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490676169,6.72982535,147.17,147.12,6.72982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490676370,6.72982535,147.16,147.12,6.72982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490676573,6.72982535,147.17,147.13,6.72982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490677171,6.7954,147.14,147.13,6.72982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490678373,6.7959,147.13,147.12,6.72982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490679973,6.7965,147.12,147.11,6.72982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490680284,6.7965,147.12,147.1,6.72982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490681273,6.7965,147.12,147.1,13.52702535]
["bitfinex-derivatives","SOLF0:USTF0",1745490681474,6.7956,147.14,147.11,6.72982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490681672,6.7956,147.14,147.12,6.72982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490682174,6.7956,147.14,147.11,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1745490682470,596.6776,147.18,147.09,31.12982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490682674,6.72982535,147.12,147.09,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745490682875,6.7976,147.1,147.07,8.82352535]
["bitfinex-derivatives","SOLF0:USTF0",1745490683072,6.72982535,147.12,147.07,15.62192535]
["bitfinex-derivatives","SOLF0:USTF0",1745490683374,6.7977,147.1,147.07,15.62192535]
["bitfinex-derivatives","SOLF0:USTF0",1745490683876,6.72982535,147.12,147.08,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1745490684074,6.797,147.11,147.09,6.72982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490684376,31.10982535,147.14,147.1,6.72982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490685977,6.7968,147.11,147.1,6.72982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490686279,6.7968,147.11,147.09,6.72982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490686474,6.72982535,147.13,147.08,6.72982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490686676,6.72982535,147.1,147.06,33.19492535]
["bitfinex-derivatives","SOLF0:USTF0",1745490686875,6.72982535,147.09,147.06,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745490687080,6.72982535,147.07,147.03,37.91012535]
["bitfinex-derivatives","SOLF0:USTF0",1745490687580,6.7998,147.05,147.03,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745490688179,6.7998,147.05,147.03,31.1805]
["bitfinex-derivatives","SOLF0:USTF0",1745490688879,6.7993,147.06,147.03,37.91032535]
["bitfinex-derivatives","SOLF0:USTF0",1745490689080,6.72982535,147.1,147.05,6.72982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490689279,6.72982535,147.1,147.06,6.72982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490689478,6.72982535,147.1,147.06,13.52882535]
["bitfinex-derivatives","SOLF0:USTF0",1745490690283,6.7984,147.08,147.06,13.52882535]
["bitfinex-derivatives","SOLF0:USTF0",1745490691283,6.7986,147.07,147.06,6.72982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490691483,6.7986,147.07,147.05,13.52912535]
["bitfinex-derivatives","SOLF0:USTF0",1745490691684,6.7986,147.07,147.05,6.72982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490691988,6.7986,147.07,147.04,13.52942535]
["bitfinex-derivatives","SOLF0:USTF0",1745490692387,6.7994,147.06,147.04,13.52942535]
["bitfinex-derivatives","SOLF0:USTF0",1745490692787,6.7994,147.06,147.04,6.72982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490692989,6.7995,147.05,147.04,6.72982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490693194,6.72982535,147.08,147.04,6.72982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490693493,6.7993,147.06,147.04,6.72982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490693793,6.7993,147.06,147.04,13.52972535]
["bitfinex-derivatives","SOLF0:USTF0",1745490694091,6.7988,147.07,147.04,6.72982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490694286,6.72982535,147.11,147.06,6.72982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490694486,6.72982535,147.11,147.07,6.72982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490695493,6.798,147.09,147.07,6.72982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490695790,6.798,147.09,147.07,13.52832535]
["bitfinex-derivatives","SOLF0:USTF0",1745490696692,6.798,147.09,147.07,6.72982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490697196,6.7982,147.08,147.07,6.72982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490698094,6.7979,147.09,147.07,13.52832535]
["bitfinex-derivatives","SOLF0:USTF0",1745490700095,6.7975,147.1,147.07,13.52832535]
["bitfinex-derivatives","SOLF0:USTF0",1745490700596,6.7977,147.09,147.07,13.52832535]
["bitfinex-derivatives","SOLF0:USTF0",1745490700896,6.72982535,147.11,147.06,13.52872535]
["bitfinex-derivatives","SOLF0:USTF0",1745490701196,6.798,147.09,147.07,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1745490701496,6.72982535,147.11,147.07,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1745490702296,6.7977,147.1,147.08,6.72982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490702596,6.72982535,147.12,147.08,6.72982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490702798,6.72982535,147.09,147.02,1.9699]
["bitfinex-derivatives","SOLF0:USTF0",1745490702997,6.72982535,147.08,147.03,6.72982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490704095,6.7999,147.05,147.03,6.72982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490704495,6.8,147.04,147.03,6.72982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490704797,6.8,147.04,147.02,33.07972535]
["bitfinex-derivatives","SOLF0:USTF0",1745490706494,6.8005,147.03,147.02,33.07972535]
["bitfinex-derivatives","SOLF0:USTF0",1745490707096,6.8002,147.04,147.02,33.07972535]
["bitfinex-derivatives","SOLF0:USTF0",1745490707297,6.8002,147.04,147.03,6.72982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490709298,6.8002,147.04,147.02,31.10982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490709492,6.8005,147.03,147.02,31.10982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490710202,6.8003,147.04,147.02,31.10982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490710497,6.8003,147.04,147.02,37.91072535]
["bitfinex-derivatives","SOLF0:USTF0",1745490710802,6.8003,147.04,147.02,31.10982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490712503,6.8003,147.04,147.02,37.91072535]
["bitfinex-derivatives","SOLF0:USTF0",1745490712798,24.38,147.09,147.02,37.91072535]
["bitfinex-derivatives","SOLF0:USTF0",1745490712799,6.8005,147.03,147.02,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745490712990,6.72982535,147.03,146.99,1.9843]
["bitfinex-derivatives","SOLF0:USTF0",1745490714100,6.72982535,147.03,146.99,8.71412535]
["bitfinex-derivatives","SOLF0:USTF0",1745490714401,6.8019,147.0,146.98,37.85242535]
["bitfinex-derivatives","SOLF0:USTF0",1745490716401,6.8016,147.01,146.98,37.85242535]
["bitfinex-derivatives","SOLF0:USTF0",1745490716902,6.8016,147.01,146.99,13.53212535]
["bitfinex-derivatives","SOLF0:USTF0",1745490718105,6.8016,147.01,146.99,6.72982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490718300,24.32,147.05,146.98,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745490718506,24.32,147.05,146.96,6.72982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490718507,6.72982535,147.01,146.96,6.72982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490718798,6.72982535,147.0,146.96,13.53342535]
["bitfinex-derivatives","SOLF0:USTF0",1745490719106,6.72982535,146.99,146.95,39.86212535]
["bitfinex-derivatives","SOLF0:USTF0",1745490719400,6.72982535,147.0,146.95,39.86212535]
["bitfinex-derivatives","SOLF0:USTF0",1745490719607,6.8032,146.98,146.95,39.86212535]
["bitfinex-derivatives","SOLF0:USTF0",1745490721406,6.8032,146.98,146.95,33.1323]
["bitfinex-derivatives","SOLF0:USTF0",1745490721706,6.8032,146.98,146.95,39.86212535]
["bitfinex-derivatives","SOLF0:USTF0",1745490722110,6.8032,146.98,146.96,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1745490722414,6.8025,146.99,146.96,6.72982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490723109,6.8025,146.99,146.96,13.53312535]
["bitfinex-derivatives","SOLF0:USTF0",1745490724012,6.8025,146.99,146.97,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1745490724714,6.8025,146.99,146.96,13.53332535]
["bitfinex-derivatives","SOLF0:USTF0",1745490725013,6.8025,146.99,146.96,6.72982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490725210,6.8025,146.99,146.97,6.72982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490726412,6.8025,146.99,146.97,13.53292535]
["bitfinex-derivatives","SOLF0:USTF0",1745490726810,6.8025,146.99,146.97,6.72982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490727114,6.72982535,147.02,146.98,6.72982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490727314,31.04982535,147.03,146.99,6.72982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490727513,6.72982535,147.03,146.99,13.53192535]
["bitfinex-derivatives","SOLF0:USTF0",1745490728211,6.8015,147.01,146.99,13.53192535]
["bitfinex-derivatives","SOLF0:USTF0",1745490728515,6.8015,147.01,146.99,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1745490730217,6.72982535,147.01,146.96,6.72982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490730617,6.72982535,147.01,146.96,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1745490730917,6.72982535,146.99,146.95,33.05822535]
["bitfinex-derivatives","SOLF0:USTF0",1745490731418,6.803,146.98,146.95,33.05822535]
["bitfinex-derivatives","SOLF0:USTF0",1745490731615,6.72982535,147.0,146.95,33.05822535]
["bitfinex-derivatives","SOLF0:USTF0",1745490732017,6.8028,146.98,146.96,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1745490732820,6.8026,146.99,146.96,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1745490733320,6.72982535,147.0,146.95,39.86212535]
["bitfinex-derivatives","SOLF0:USTF0",1745490733524,6.72982535,146.99,146.95,39.86212535]
["bitfinex-derivatives","SOLF0:USTF0",1745490733819,6.8031,146.98,146.95,39.86212535]
["bitfinex-derivatives","SOLF0:USTF0",1745490734319,6.8031,146.98,146.96,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1745490735117,6.8025,146.99,146.96,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1745490735320,6.72982535,147.0,146.96,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1745490735523,6.8028,146.99,146.96,13.53342535]
["bitfinex-derivatives","SOLF0:USTF0",1745490735821,6.72982535,146.99,146.95,33.05822535]
["bitfinex-derivatives","SOLF0:USTF0",1745490736220,6.8033,146.97,146.95,33.05822535]
["bitfinex-derivatives","SOLF0:USTF0",1745490736419,6.72982535,146.99,146.95,39.86212535]
["bitfinex-derivatives","SOLF0:USTF0",1745490736919,6.803,146.98,146.95,39.86212535]
["bitfinex-derivatives","SOLF0:USTF0",1745490737118,6.803,146.98,146.96,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1745490737924,6.802,147.0,146.97,6.72982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490738228,6.72982535,147.03,146.98,6.72982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490738721,6.8017,147.01,146.98,13.53222535]
["bitfinex-derivatives","SOLF0:USTF0",1745490740618,6.8019,147.0,146.98,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1745490741022,6.72982535,147.02,146.98,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1745490741324,6.8018,147.01,146.98,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1745490742124,6.802,147.0,146.98,13.53222535]
["bitfinex-derivatives","SOLF0:USTF0",1745490743626,6.8026,146.99,146.96,6.72982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490744022,6.8028,146.98,146.96,13.53322535]
["bitfinex-derivatives","SOLF0:USTF0",1745490744523,6.72982535,147.01,146.97,6.72982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490744724,6.72982535,147.01,146.97,13.53282535]
["bitfinex-derivatives","SOLF0:USTF0",1745490745427,6.8026,146.99,146.97,13.53282535]
["bitfinex-derivatives","SOLF0:USTF0",1745490747930,6.8021,147.0,146.97,13.53282535]
["bitfinex-derivatives","SOLF0:USTF0",1745490748131,6.72982535,147.02,146.97,6.72982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490748631,6.8019,147.0,146.98,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1745490749332,6.8016,147.01,146.99,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1745490749833,6.8016,147.01,146.97,6.72982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490750130,6.72982535,147.04,147.0,6.72982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490750331,6.72982535,147.06,147.0,6.72982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490750530,6.8004,147.04,147.01,13.53102535]
["bitfinex-derivatives","SOLF0:USTF0",1745490750828,6.8004,147.04,147.01,6.72982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490751029,6.8004,147.04,147.02,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1745490752632,6.8005,147.03,147.01,13.53112535]
["bitfinex-derivatives","SOLF0:USTF0",1745490752931,6.72982535,147.06,147.01,6.72982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490753529,6.8003,147.04,147.02,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1745490754028,6.72982535,147.05,147.01,6.72982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490754331,6.72982535,147.05,147.01,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1745490755235,6.8005,147.03,147.01,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1745490755627,6.72982535,147.04,147.0,8.8683]
["bitfinex-derivatives","SOLF0:USTF0",1745490755833,6.72982535,147.04,147.0,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1745490756034,6.8011,147.02,147.0,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1745490757030,6.72982535,147.03,146.99,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745490757335,6.72982535,147.03,146.99,31.1221]
["bitfinex-derivatives","SOLF0:USTF0",1745490757633,6.72982535,147.03,146.99,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745490758332,6.8012,147.02,146.99,31.1219]
["bitfinex-derivatives","SOLF0:USTF0",1745490758636,6.72982535,147.03,146.99,31.1219]
["bitfinex-derivatives","SOLF0:USTF0",1745490759236,6.8014,147.01,146.99,31.1219]
["bitfinex-derivatives","SOLF0:USTF0",1745490759433,6.72982535,147.01,146.99,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745490759632,6.72982535,147.0,146.96,32.95042535]
["bitfinex-derivatives","SOLF0:USTF0",1745490760437,6.72982535,147.0,146.97,6.8029]
["bitfinex-derivatives","SOLF0:USTF0",1745490760735,6.72982535,147.01,146.96,32.95042535]
["bitfinex-derivatives","SOLF0:USTF0",1745490760936,6.72982535,147.01,146.97,6.72982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490761337,6.8021,147.0,146.98,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1745490761831,13.53142535,147.01,146.98,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1745490762037,6.72982535,147.04,146.99,6.72982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490762540,6.7999,147.05,147.02,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1745490762736,6.72982535,147.06,147.02,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1745490762933,6.8003,147.04,147.01,6.72982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490763539,6.7997,147.05,147.01,6.72982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490763740,31.02982535,147.07,147.02,6.72982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490764140,6.7996,147.05,147.03,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1745490764841,6.7993,147.06,147.03,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1745490765039,31.02982535,147.07,147.03,6.72982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490765540,6.7995,147.06,147.03,13.52992535]
["bitfinex-derivatives","SOLF0:USTF0",1745490765740,6.7995,147.06,147.03,6.8001]
["bitfinex-derivatives","SOLF0:USTF0",1745490766041,6.7995,147.06,147.02,6.72982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490766240,6.7995,147.06,147.04,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1745490766540,6.7995,147.05,147.02,6.72982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490767242,6.8001,147.04,147.01,6.72982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490767443,6.8001,147.04,147.0,31.02982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490767742,6.72982535,147.05,147.0,31.02982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490767743,6.72982535,147.05,147.02,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1745490768442,13.52972535,147.05,147.02,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1745490769942,6.8002,147.04,147.01,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1745490770145,6.72982535,147.05,147.01,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1745490770542,6.72982535,147.04,147.0,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745490770840,6.72982535,147.03,147.0,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745490771242,6.8012,147.02,147.0,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745490771639,6.72982535,147.02,146.97,30.92982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490771943,6.8019,147.0,146.97,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745490772239,6.8019,147.0,146.97,31.003]
["bitfinex-derivatives","SOLF0:USTF0",1745490772437,6.72982535,147.04,146.99,6.72982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490772742,6.72982535,147.07,147.03,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1745490772943,6.7994,147.06,147.03,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1745490774347,6.7996,147.05,147.03,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1745490776147,6.7993,147.06,147.04,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1745490776344,6.72982535,147.08,147.03,6.72982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490777347,6.7996,147.05,147.03,13.53002535]
["bitfinex-derivatives","SOLF0:USTF0",1745490779048,6.7996,147.05,147.03,6.72982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490779244,6.8,147.04,147.03,6.72982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490779449,6.8,147.04,147.02,15.46662535]
["bitfinex-derivatives","SOLF0:USTF0",1745490780349,6.7998,147.05,147.03,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1745490780549,6.72982535,147.07,147.03,13.53032535]
["bitfinex-derivatives","SOLF0:USTF0",1745490781149,6.7994,147.06,147.04,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1745490781550,6.7994,147.06,147.03,6.72982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490782154,6.7994,147.06,147.03,13.52992535]
["bitfinex-derivatives","SOLF0:USTF0",1745490782652,6.7994,147.06,147.04,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1745490784957,24.2,147.13,147.06,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1745490785157,6.72982535,147.11,147.06,13.52862535]
["bitfinex-derivatives","SOLF0:USTF0",1745490785357,24.2,147.13,147.07,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1745490785558,6.72982535,147.11,147.07,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1745490786163,6.72982535,147.11,147.07,13.52832535]
["bitfinex-derivatives","SOLF0:USTF0",1745490786661,6.72982535,147.11,147.07,6.72982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490786862,6.7984,147.08,147.05,30.92982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490787262,6.7984,147.08,147.05,37.72902535]
["bitfinex-derivatives","SOLF0:USTF0",1745490788663,6.7986,147.07,147.05,37.72902535]
["bitfinex-derivatives","SOLF0:USTF0",1745490791064,6.7991,147.06,147.05,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745490791264,6.72982535,147.06,147.02,28.1828]
["bitfinex-derivatives","SOLF0:USTF0",1745490791668,6.7999,147.05,147.02,34.9834]
["bitfinex-derivatives","SOLF0:USTF0",1745490791868,6.72982535,147.06,147.02,34.91262535]
["bitfinex-derivatives","SOLF0:USTF0",1745490792467,6.7996,147.05,147.03,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1745490792766,6.72982535,147.06,147.03,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1745490793167,6.72982535,147.06,147.02,41.71332535]
["bitfinex-derivatives","SOLF0:USTF0",1745490793567,6.72982535,147.06,147.02,34.91262535]
["bitfinex-derivatives","SOLF0:USTF0",1745490793767,13.52912535,147.06,147.03,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1745490794168,6.7993,147.06,147.03,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1745490795176,6.7993,147.06,147.04,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1745490797778,6.7993,147.06,147.04,13.52982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490800881,6.7993,147.06,147.04,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1745490801081,6.7995,147.05,147.03,13.53012535]
["bitfinex-derivatives","SOLF0:USTF0",1745490801582,6.7995,147.05,147.03,6.72982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490801783,6.7995,147.05,147.02,32.84592535]
["bitfinex-derivatives","SOLF0:USTF0",1745490802281,6.7995,147.05,147.02,39.64642535]
["bitfinex-derivatives","SOLF0:USTF0",1745490802583,6.72982535,147.05,147.0,6.72982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490802780,6.72982535,147.04,147.0,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1745490802980,6.801,147.02,147.0,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1745490803182,6.72982535,147.02,146.99,30.9621]
["bitfinex-derivatives","SOLF0:USTF0",1745490803486,6.72982535,147.02,146.99,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745490804178,6.8018,147.01,146.99,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745490804982,6.8019,147.0,146.99,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745490805185,6.72982535,147.02,146.99,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745490805686,6.8017,147.01,146.99,30.9621]
["bitfinex-derivatives","SOLF0:USTF0",1745490806587,6.8017,147.01,146.99,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745490806788,6.8019,147.0,146.99,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745490806988,6.72982535,147.02,146.99,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745490807589,13.53102535,147.02,146.99,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745490807890,13.53102535,147.02,146.99,30.9621]
["bitfinex-derivatives","SOLF0:USTF0",1745490808390,6.8012,147.02,146.99,30.88982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490809191,6.8012,147.02,147.0,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1745490809793,6.72982535,147.05,147.01,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1745490809995,24.16,147.08,147.04,6.72982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490810193,6.72982535,147.08,147.04,6.72982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490810394,6.72982535,147.07,147.02,6.72982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490810897,6.8001,147.04,147.02,13.53052535]
["bitfinex-derivatives","SOLF0:USTF0",1745490812394,6.7998,147.05,147.02,13.53052535]
["bitfinex-derivatives","SOLF0:USTF0",1745490812592,6.7998,147.05,147.03,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1745490813097,6.7992,147.06,147.04,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1745490813293,6.72982535,147.08,147.04,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1745490813495,6.7986,147.08,147.05,6.72982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490814097,6.7974,147.1,147.06,6.72982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490814295,6.7974,147.1,147.03,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745490814296,6.72982535,147.13,147.08,6.72982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490814599,6.72982535,147.14,147.1,6.72982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490814794,6.796,147.13,147.1,13.52672535]
["bitfinex-derivatives","SOLF0:USTF0",1745490815000,6.72982535,147.14,147.1,13.52672535]
["bitfinex-derivatives","SOLF0:USTF0",1745490815201,6.72982535,147.13,147.07,30.88982535]
["bitfinex-derivatives","SOLF0:USTF0",1745490815397,24.16,147.17,147.08,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1745490815398,6.797,147.11,147.08,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1745490815797,10.5136008,147.16,147.07,34.6736008]
["bitfinex-derivatives","SOLF0:USTF0",1745490816703,6.7966,147.12,147.09,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1745490816891,10.5136008,147.16,147.07,34.6736008]
["bitfinex-derivatives","SOLF0:USTF0",1745490817195,6.7968,147.11,147.08,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1745490817397,10.5136008,147.16,147.07,34.6736008]
["bitfinex-derivatives","SOLF0:USTF0",1745490818097,6.7969,147.11,147.07,34.6736008]
["bitfinex-derivatives","SOLF0:USTF0",1745490818704,6.7969,147.11,147.08,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1745490820303,6.7964,147.12,147.07,34.6736008]
["bitfinex-derivatives","SOLF0:USTF0",1745490820907,6.797,147.11,147.08,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1745490822000,6.797,147.11,147.09,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1745490825106,6.7974,147.1,147.08,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1745490825601,6.7981,147.09,147.07,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745490825807,10.5136008,147.12,147.05,2.0483]
["bitfinex-derivatives","SOLF0:USTF0",1745490826103,6.7988,147.07,147.05,2.0483]
["bitfinex-derivatives","SOLF0:USTF0",1745490826406,10.5136008,147.1,147.04,28.0628]
["bitfinex-derivatives","SOLF0:USTF0",1745490826606,10.5136008,147.08,147.04,26.0933]
["bitfinex-derivatives","SOLF0:USTF0",1745490827202,10.5136008,147.1,147.04,26.0933]
["bitfinex-derivatives","SOLF0:USTF0",1745490827410,10.5136008,147.1,147.04,32.893]
["bitfinex-derivatives","SOLF0:USTF0",1745490827706,10.5136008,147.1,147.04,26.0933]
["bitfinex-derivatives","SOLF0:USTF0",1745490828001,10.5136008,147.08,147.04,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745490828306,10.5136008,147.08,147.02,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745490828604,6.7994,147.06,147.03,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1745490830008,6.7994,147.06,147.04,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1745490830508,12.4422008,147.12,147.02,34.7936008]
["bitfinex-derivatives","SOLF0:USTF0",1745490830709,12.4422008,147.12,147.04,10.5136008]
["bitfinex-derivatives","SOLF0:USTF0",1745490831010,6.7979,147.09,147.06,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1745490831310,6.7979,147.09,147.04,10.5136008]
["bitfinex-derivatives","SOLF0:USTF0",1745490831914,6.7979,147.09,147.06,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1745490832519,6.7982,147.08,147.06,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1745490833015,6.799,147.07,147.03,2.014]
["bitfinex-derivatives","SOLF0:USTF0",1745490833616,6.7977,147.09,147.07,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1745490833816,6.7977,147.09,147.06,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745490834208,6.7977,147.09,147.06,31.0988]
["bitfinex-derivatives","SOLF0:USTF0",1745490835217,6.7977,147.09,147.07,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1745490837316,6.73010153,147.11,147.07,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1745490837317,6.7975,147.1,147.07,6.73010153]
["bitfinex-derivatives","SOLF0:USTF0",1745490837718,6.7975,147.1,147.07,13.52830153]
["bitfinex-derivatives","SOLF0:USTF0",1745490837911,6.7975,147.1,147.07,6.73010153]
["bitfinex-derivatives","SOLF0:USTF0",1745490838619,6.7975,147.1,147.08,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1745490838821,6.7975,147.1,147.07,6.73010153]
["bitfinex-derivatives","SOLF0:USTF0",1745490839222,6.7975,147.1,147.08,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1745490839411,6.7975,147.1,147.07,6.73010153]
["bitfinex-derivatives","SOLF0:USTF0",1745490839615,6.7979,147.09,147.07,6.73010153]
["bitfinex-derivatives","SOLF0:USTF0",1745490839817,6.7979,147.09,147.07,13.52850153]
["bitfinex-derivatives","SOLF0:USTF0",1745490840518,6.7974,147.1,147.07,13.52850153]
["bitfinex-derivatives","SOLF0:USTF0",1745490840721,30.89010153,147.13,147.09,6.73010153]
["bitfinex-derivatives","SOLF0:USTF0",1745490841020,6.73010153,147.13,147.09,6.73010153]
["bitfinex-derivatives","SOLF0:USTF0",1745490841221,6.7972,147.11,147.08,13.52800153]
["bitfinex-derivatives","SOLF0:USTF0",1745490841521,6.73010153,147.12,147.08,13.52800153]
["bitfinex-derivatives","SOLF0:USTF0",1745490841822,6.7969,147.11,147.08,13.52800153]
["bitfinex-derivatives","SOLF0:USTF0",1745490842320,6.73010153,147.12,147.08,13.52800153]
["bitfinex-derivatives","SOLF0:USTF0",1745490842518,6.7969,147.11,147.09,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1745490843624,6.7969,147.11,147.08,13.52800153]
["bitfinex-derivatives","SOLF0:USTF0",1745490843824,6.7969,147.11,147.08,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1745490845329,6.7973,147.1,147.08,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1745490846319,6.7977,147.09,147.07,6.73010153]
["bitfinex-derivatives","SOLF0:USTF0",1745490846525,6.73010153,147.08,147.06,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745490846724,6.73010153,147.07,147.03,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745490847025,6.7998,147.05,147.03,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745490847724,6.7998,147.05,147.03,31.0804]
["bitfinex-derivatives","SOLF0:USTF0",1745490847924,6.8,147.04,147.03,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745490848121,6.8,147.04,147.0,6.73010153]
["bitfinex-derivatives","SOLF0:USTF0",1745490848326,6.8,147.04,147.0,31.01010153]
["bitfinex-derivatives","SOLF0:USTF0",1745490849330,6.8,147.04,147.02,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1745490849530,13.52990153,147.05,147.02,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1745490850126,6.73010153,147.05,147.02,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1745490850327,6.8,147.04,147.02,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1745490850625,6.73010153,147.05,147.01,6.73010153]
["bitfinex-derivatives","SOLF0:USTF0",1745490850822,6.7998,147.05,147.01,6.73010153]
["bitfinex-derivatives","SOLF0:USTF0",1745490851022,6.7998,147.05,147.02,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1745490851217,6.73010153,147.09,147.04,6.73010153]
["bitfinex-derivatives","SOLF0:USTF0",1745490851424,6.7984,147.08,147.05,13.52930153]
["bitfinex-derivatives","SOLF0:USTF0",1745490851826,6.73010153,147.09,147.04,31.03010153]
["bitfinex-derivatives","SOLF0:USTF0",1745490852031,6.7989,147.07,147.05,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1745490852425,6.7993,147.06,147.04,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745490852727,6.73010153,147.05,147.02,2.0415]
["bitfinex-derivatives","SOLF0:USTF0",1745490852927,6.8009,147.02,147.01,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745490853829,6.73010153,147.04,147.01,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745490853830,6.8007,147.03,147.01,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745490854323,6.8009,147.02,147.01,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745490854523,6.8009,147.02,146.99,13.53220153]
["bitfinex-derivatives","SOLF0:USTF0",1745490855128,6.8009,147.02,146.99,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1745490855327,6.8009,147.02,146.98,31.03010153]
["bitfinex-derivatives","SOLF0:USTF0",1745490855529,13.53070153,147.03,146.98,31.03010153]
["bitfinex-derivatives","SOLF0:USTF0",1745490855832,13.53070153,147.03,147.0,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1745490856128,13.53110153,147.02,147.0,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1745490856327,13.53110153,147.02,146.99,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1745490856730,13.53110153,147.02,146.98,31.03010153]
["bitfinex-derivatives","SOLF0:USTF0",1745490856924,6.73010153,147.02,147.0,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1745490857124,13.53080153,147.03,147.0,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1745490857323,6.73010153,147.03,147.0,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1745490857525,6.8012,147.02,146.99,13.53220153]
["bitfinex-derivatives","SOLF0:USTF0",1745490857721,6.8012,147.02,146.99,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1745490857931,6.73010153,147.03,146.99,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1745490858132,6.801,147.02,146.99,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1745490858329,13.53110153,147.02,146.99,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1745490858729,6.801,147.02,147.0,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1745490858931,13.53080153,147.03,147.0,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1745490860033,6.8002,147.04,147.0,6.73010153]
["bitfinex-derivatives","SOLF0:USTF0",1745490860331,6.8002,147.04,147.01,6.73010153]
["bitfinex-derivatives","SOLF0:USTF0",1745490861235,6.8002,147.04,147.01,13.53120153]
["bitfinex-derivatives","SOLF0:USTF0",1745490861738,6.8002,147.04,147.02,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1745490862737,6.8002,147.04,147.01,13.53130153]
["bitfinex-derivatives","SOLF0:USTF0",1745490863032,6.8002,147.04,147.01,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1745490863232,6.73010153,147.04,147.0,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1745490863432,24.3,147.08,147.0,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1745490863433,6.73010153,147.03,147.0,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1745490863633,6.801,147.02,147.0,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1745490864338,13.53080153,147.03,147.0,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1745490864638,13.53080153,147.03,147.01,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1745490865138,6.801,147.02,147.0,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1745490866038,13.53080153,147.03,147.0,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1745490870041,6.73010153,147.03,146.98,31.03010153]
["bitfinex-derivatives","SOLF0:USTF0",1745490870241,6.73010153,147.02,146.98,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745490870844,6.8017,147.01,146.99,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1745490873045,6.8011,147.02,147.0,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1745490877049,6.8007,147.03,147.01,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1745490877548,6.8007,147.03,147.0,6.73010153]
["bitfinex-derivatives","SOLF0:USTF0",1745490877743,6.8007,147.03,147.0,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1745490877944,13.5982,147.06,146.98,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745490878139,6.73010153,147.01,146.98,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745490878340,6.8019,147.0,146.98,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745490878745,6.73010153,147.01,146.98,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745490878942,6.73010153,147.02,146.98,31.1025]
["bitfinex-derivatives","SOLF0:USTF0",1745490879147,6.8017,147.01,146.98,31.1025]
["bitfinex-derivatives","SOLF0:USTF0",1745490879951,6.8017,147.01,146.99,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1745490881453,6.8019,147.0,146.99,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1745490882150,6.73010153,147.01,146.98,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745490882754,6.8023,146.99,146.98,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745490883855,6.8023,146.99,146.96,15.59140153]
["bitfinex-derivatives","SOLF0:USTF0",1745490884055,6.8028,146.98,146.96,13.53360153]
["bitfinex-derivatives","SOLF0:USTF0",1745490884456,6.73010153,147.01,146.97,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1745490885457,6.8019,147.0,146.97,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1745490887257,6.8024,146.99,146.97,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1745490887858,6.8021,147.0,146.98,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1745490888458,13.53170153,147.01,146.98,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1745490888660,6.8016,147.01,146.98,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1745490888858,6.8016,147.01,146.99,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1745490891465,6.8019,147.0,146.98,13.53270153]
["bitfinex-derivatives","SOLF0:USTF0",1745490895271,6.8016,147.01,146.99,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1745490895879,6.802,147.0,146.98,13.53260153]
["bitfinex-derivatives","SOLF0:USTF0",1745490897879,6.8016,147.01,146.99,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1745490900878,6.8016,147.01,147.0,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1745490901173,13.53130153,147.02,146.98,6.73010153]
["bitfinex-derivatives","SOLF0:USTF0",1745490901382,6.73010153,147.02,146.98,6.73010153]
["bitfinex-derivatives","SOLF0:USTF0",1745490901779,6.8016,147.01,146.99,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1745490903578,13.53130153,147.02,146.99,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1745490906483,13.53130153,147.02,147.0,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1745490906681,6.8006,147.03,147.0,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1745490907183,6.801,147.02,147.0,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1745490908383,6.801,147.02,146.99,30.9821]
["bitfinex-derivatives","SOLF0:USTF0",1745490909285,6.8014,147.01,146.99,30.9821]
["bitfinex-derivatives","SOLF0:USTF0",1745490909978,13.53130153,147.02,146.99,30.9821]
["bitfinex-derivatives","SOLF0:USTF0",1745490910585,6.8014,147.01,146.99,30.9821]
["bitfinex-derivatives","SOLF0:USTF0",1745490912587,6.73010153,147.03,147.0,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1745490912787,6.73010153,147.06,147.0,6.73010153]
["bitfinex-derivatives","SOLF0:USTF0",1745490912985,6.73010153,147.06,147.0,8.80890153]
["bitfinex-derivatives","SOLF0:USTF0",1745490913185,6.8007,147.03,147.0,8.80890153]
["bitfinex-derivatives","SOLF0:USTF0",1745490914987,6.73010153,147.02,146.99,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745490915489,6.8007,147.03,147.0,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1745490915693,30.91010153,147.06,147.01,6.73010153]
["bitfinex-derivatives","SOLF0:USTF0",1745490915890,6.73010153,147.06,147.01,6.73010153]
["bitfinex-derivatives","SOLF0:USTF0",1745490916091,6.7999,147.05,147.02,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1745490916793,13.52950153,147.06,147.03,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1745490917287,6.73010153,147.07,147.03,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1745490917790,6.7992,147.06,147.03,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1745490919493,6.7992,147.06,147.04,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1745490919894,6.7995,147.05,147.03,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1745490920093,13.52960153,147.05,147.03,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1745490920593,6.8,147.04,147.02,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1745490920992,6.73010153,147.04,147.0,10.76500153]
["bitfinex-derivatives","SOLF0:USTF0",1745490921290,6.8008,147.03,147.01,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1745490922294,6.8008,147.03,147.0,10.8366]
["bitfinex-derivatives","SOLF0:USTF0",1745490922495,6.801,147.02,147.0,8.7567]
["bitfinex-derivatives","SOLF0:USTF0",1745490922886,6.8013,147.02,146.99,30.9821]
["bitfinex-derivatives","SOLF0:USTF0",1745490923394,6.8013,147.02,147.0,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1745490923798,6.8013,147.02,146.99,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745490923991,6.8013,147.02,146.99,30.9819]
["bitfinex-derivatives","SOLF0:USTF0",1745490924187,6.73010153,147.02,146.99,30.9819]
["bitfinex-derivatives","SOLF0:USTF0",1745490925398,6.73010153,147.02,146.99,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745490926098,6.73010153,147.03,146.99,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745490926701,13.53100153,147.03,147.0,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1745490927298,6.8012,147.02,147.0,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1745490928002,13.53070153,147.03,147.0,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1745490928700,6.8009,147.02,147.0,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1745490930403,6.73010153,147.01,146.91,13.6114]
["bitfinex-derivatives","SOLF0:USTF0",1745490930703,6.73010153,146.99,146.94,6.73010153]
["bitfinex-derivatives","SOLF0:USTF0",1745490931004,6.8028,146.98,146.95,6.8038]
["bitfinex-derivatives","SOLF0:USTF0",1745490931297,6.8028,146.98,146.94,6.73010153]
["bitfinex-derivatives","SOLF0:USTF0",1745490931505,6.73010153,146.99,146.94,6.73010153]
["bitfinex-derivatives","SOLF0:USTF0",1745490931702,13.53270153,146.99,146.96,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1745490934405,6.8028,146.98,146.96,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1745490934606,6.73010153,146.98,146.95,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1745490934806,6.73010153,146.97,146.93,32.67720153]
["bitfinex-derivatives","SOLF0:USTF0",1745490935007,6.8041,146.96,146.93,39.48210153]
["bitfinex-derivatives","SOLF0:USTF0",1745490935207,6.8041,146.96,146.93,32.752]
["bitfinex-derivatives","SOLF0:USTF0",1745490935609,6.8041,146.96,146.94,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1745490935810,13.53340153,146.97,146.94,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1745490936105,6.73010153,146.97,146.93,32.7519]
["bitfinex-derivatives","SOLF0:USTF0",1745490936308,6.8038,146.96,146.93,25.9471]
["bitfinex-derivatives","SOLF0:USTF0",1745490936708,6.8038,146.96,146.93,32.752]
["bitfinex-derivatives","SOLF0:USTF0",1745490936908,6.73010153,146.97,146.93,32.67720153]
["bitfinex-derivatives","SOLF0:USTF0",1745490937107,6.8035,146.97,146.93,32.67720153]
["bitfinex-derivatives","SOLF0:USTF0",1745490937600,6.8035,146.97,146.94,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1745490938812,6.8035,146.97,146.95,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1745490940711,6.8038,146.96,146.94,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1745490941212,6.8035,146.97,146.94,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1745490941513,13.53360153,146.97,146.94,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1745490941712,13.53360153,146.97,146.95,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1745490942208,13.53360153,146.97,146.94,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1745490942512,13.53360153,146.97,146.93,32.67720153]
["bitfinex-derivatives","SOLF0:USTF0",1745490942513,6.8035,146.97,146.93,32.67720153]
["bitfinex-derivatives","SOLF0:USTF0",1745490943414,6.8035,146.97,146.95,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1745490947115,6.73010153,147.0,146.95,6.73010153]
["bitfinex-derivatives","SOLF0:USTF0",1745490947711,6.73010153,147.0,146.96,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1745490948106,6.8025,146.99,146.95,6.73010153]
["bitfinex-derivatives","SOLF0:USTF0",1745490948308,6.8025,146.99,146.96,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1745490948515,6.8028,146.98,146.96,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1745490953018,13.53270153,146.99,146.96,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1745490953215,13.53270153,146.99,146.97,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1745490953520,6.8026,146.99,146.97,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1745490953719,6.8026,146.99,146.93,1.9071]
["bitfinex-derivatives","SOLF0:USTF0",1745490953922,13.6115,146.92,146.75,134.72810161]
["bitfinex-derivatives","SOLF0:USTF0",1745490954216,6.73010153,146.85,146.77,6.73010153]
["bitfinex-derivatives","SOLF0:USTF0",1745490954421,31.85010153,146.85,146.77,6.73010153]
["bitfinex-derivatives","SOLF0:USTF0",1745490954619,6.73010153,146.83,146.77,6.73010153]
["bitfinex-derivatives","SOLF0:USTF0",1745490954820,6.8107,146.81,146.77,6.73010153]
["bitfinex-derivatives","SOLF0:USTF0",1745490955120,6.73010153,146.81,146.75,134.72810161]
["bitfinex-derivatives","SOLF0:USTF0",1745490955721,31.85010153,146.83,146.77,6.73010153]
["bitfinex-derivatives","SOLF0:USTF0",1745490955921,6.73010153,146.83,146.77,6.73010153]
["bitfinex-derivatives","SOLF0:USTF0",1745490956122,6.8106,146.82,146.77,6.73010153]
["bitfinex-derivatives","SOLF0:USTF0",1745490956524,6.73010153,146.83,146.77,6.73010153]
["bitfinex-derivatives","SOLF0:USTF0",1745490956714,6.8105,146.82,146.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745490959024,6.8108,146.81,146.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745490960026,6.8111,146.8,146.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745490960727,6.8109,146.81,146.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745490960923,6.73010153,146.83,146.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745490961319,6.73010153,146.81,146.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745490961727,6.73010153,146.8,146.74,6.73010153]
["bitfinex-derivatives","SOLF0:USTF0",1745490962228,6.73010153,146.77,146.72,6.73010153]
["bitfinex-derivatives","SOLF0:USTF0",1745490963226,6.8143,146.74,146.72,6.73010153]
["bitfinex-derivatives","SOLF0:USTF0",1745490963426,6.73010153,146.77,146.72,6.73010153]
["bitfinex-derivatives","SOLF0:USTF0",1745490963929,6.8144,146.73,146.72,6.73010153]
["bitfinex-derivatives","SOLF0:USTF0",1745490965424,6.73010153,146.75,146.7,33.86120153]
["bitfinex-derivatives","SOLF0:USTF0",1745490966529,6.8153,146.71,146.7,33.86120153]
["bitfinex-derivatives","SOLF0:USTF0",1745490967829,6.8153,146.71,146.7,27.1311]
["bitfinex-derivatives","SOLF0:USTF0",1745490968029,6.8153,146.71,146.7,1.9911]
["bitfinex-derivatives","SOLF0:USTF0",1745490968226,25.16,146.77,146.7,8.72120153]
["bitfinex-derivatives","SOLF0:USTF0",1745490968429,25.16,146.77,146.72,6.73010153]
["bitfinex-derivatives","SOLF0:USTF0",1745490968829,6.8146,146.73,146.72,6.73010153]
["bitfinex-derivatives","SOLF0:USTF0",1745490969526,6.8137,146.75,146.72,6.73010153]
["bitfinex-derivatives","SOLF0:USTF0",1745490969730,6.8137,146.75,146.74,6.73010153]
["bitfinex-derivatives","SOLF0:USTF0",1745490970532,6.73010153,146.76,146.72,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745490970732,6.73010153,146.75,146.72,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745490970932,13.6243,146.78,146.62,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745490971130,6.73010153,146.73,146.68,6.73010153]
["bitfinex-derivatives","SOLF0:USTF0",1745490971532,6.8156,146.71,146.68,6.73010153]
["bitfinex-derivatives","SOLF0:USTF0",1745490972433,6.73010153,146.73,146.68,6.73010153]
["bitfinex-derivatives","SOLF0:USTF0",1745490972630,6.73010153,146.73,146.69,6.73010153]
["bitfinex-derivatives","SOLF0:USTF0",1745490972939,6.73010153,146.72,146.68,6.73010153]
["bitfinex-derivatives","SOLF0:USTF0",1745490973129,6.73010153,146.7,146.67,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745490973329,6.73010153,146.7,146.65,6.73010153]
["bitfinex-derivatives","SOLF0:USTF0",1745490974130,6.817,146.68,146.65,6.73010153]
["bitfinex-derivatives","SOLF0:USTF0",1745490974329,6.817,146.68,146.66,6.73010153]
["bitfinex-derivatives","SOLF0:USTF0",1745490975034,6.8164,146.69,146.67,6.73010153]
["bitfinex-derivatives","SOLF0:USTF0",1745490975236,6.73010153,146.73,146.68,6.73010153]
["bitfinex-derivatives","SOLF0:USTF0",1745490975535,6.8162,146.7,146.68,6.73010153]
["bitfinex-derivatives","SOLF0:USTF0",1745490976533,6.8162,146.7,146.67,13.54720153]
["bitfinex-derivatives","SOLF0:USTF0",1745490977430,6.8162,146.7,146.67,6.73010153]
["bitfinex-derivatives","SOLF0:USTF0",1745490978236,6.8162,146.7,146.67,13.54720153]
["bitfinex-derivatives","SOLF0:USTF0",1745490978440,6.8162,146.69,146.67,6.73010153]
["bitfinex-derivatives","SOLF0:USTF0",1745490978838,6.8159,146.7,146.67,13.54720153]
["bitfinex-derivatives","SOLF0:USTF0",1745490980536,6.8163,146.69,146.67,6.73010153]
["bitfinex-derivatives","SOLF0:USTF0",1745490981039,6.816,146.7,146.67,13.54730153]
["bitfinex-derivatives","SOLF0:USTF0",1745490981841,6.8162,146.69,146.67,6.73010153]
["bitfinex-derivatives","SOLF0:USTF0",1745490983244,6.73010153,146.71,146.67,6.73010153]
["bitfinex-derivatives","SOLF0:USTF0",1745490983844,6.8158,146.7,146.68,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1745490984943,6.73010153,146.71,146.67,6.73010153]
["bitfinex-derivatives","SOLF0:USTF0",1745490984944,6.8155,146.71,146.67,6.73010153]
["bitfinex-derivatives","SOLF0:USTF0",1745490985644,6.8155,146.71,146.68,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1745490986345,6.8158,146.7,146.68,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1745490986546,6.73010153,146.73,146.68,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1745490986845,6.73010153,146.72,146.68,13.54650153]
["bitfinex-derivatives","SOLF0:USTF0",1745490987345,6.8155,146.71,146.68,13.54650153]
["bitfinex-derivatives","SOLF0:USTF0",1745490990548,6.8155,146.71,146.64,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745490990748,6.8155,146.71,146.67,6.73010153]
["bitfinex-derivatives","SOLF0:USTF0",1745490990948,6.815,146.72,146.67,6.73010153]
["bitfinex-derivatives","SOLF0:USTF0",1745490991248,6.815,146.72,146.69,13.54590153]
["bitfinex-derivatives","SOLF0:USTF0",1745490993047,6.815,146.72,146.7,6.73010153]
["bitfinex-derivatives","SOLF0:USTF0",1745490995449,6.815,146.72,146.7,13.54580153]
["bitfinex-derivatives","SOLF0:USTF0",1745490995747,6.815,146.72,146.7,6.73010153]
["bitfinex-derivatives","SOLF0:USTF0",1745490996444,6.815,146.72,146.7,13.54580153]
["bitfinex-derivatives","SOLF0:USTF0",1745490996650,1.9026,146.77,146.7,6.73010153]
["bitfinex-derivatives","SOLF0:USTF0",1745490996651,31.95010153,146.76,146.7,6.73010153]
["bitfinex-derivatives","SOLF0:USTF0",1745490997148,6.8142,146.74,146.71,13.54510153]
["bitfinex-derivatives","SOLF0:USTF0",1745490998848,6.8144,146.73,146.71,13.54510153]
["bitfinex-derivatives","SOLF0:USTF0",1745490999649,6.8142,146.74,146.71,13.54510153]
["bitfinex-derivatives","SOLF0:USTF0",1745491000244,6.8144,146.73,146.71,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1745491000449,6.73010153,146.73,146.69,6.73010153]
["bitfinex-derivatives","SOLF0:USTF0",1745491000845,6.8151,146.72,146.69,6.73010153]
["bitfinex-derivatives","SOLF0:USTF0",1745491001149,6.8151,146.72,146.69,13.54610153]
["bitfinex-derivatives","SOLF0:USTF0",1745491002849,6.8153,146.71,146.69,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1745491003452,6.815,146.72,146.69,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1745491005153,6.73010153,146.73,146.69,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1745491005546,6.73010153,146.73,146.68,32.0366]
["bitfinex-derivatives","SOLF0:USTF0",1745491005746,6.8155,146.71,146.68,32.0366]
["bitfinex-derivatives","SOLF0:USTF0",1745491006752,6.8155,146.71,146.69,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1745491007455,6.8158,146.7,146.68,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745491008453,6.8158,146.7,146.68,32.0365]
["bitfinex-derivatives","SOLF0:USTF0",1745491008751,6.8158,146.7,146.68,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1745491009052,2.81877366,146.72,146.68,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1745491009553,6.8157,146.71,146.68,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1745491009752,6.8157,146.71,146.69,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1745491012154,6.8157,146.71,146.68,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1745491012654,6.8157,146.71,146.67,6.73010153]
["bitfinex-derivatives","SOLF0:USTF0",1745491012854,6.8157,146.71,146.68,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1745491013155,6.8157,146.71,146.67,6.73010153]
["bitfinex-derivatives","SOLF0:USTF0",1745491013858,6.8157,146.71,146.68,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1745491014156,6.8151,146.72,146.67,6.73010153]
["bitfinex-derivatives","SOLF0:USTF0",1745491014353,6.8151,146.72,146.68,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1745491014554,6.73010153,146.73,146.67,6.73010153]
["bitfinex-derivatives","SOLF0:USTF0",1745491014753,2.82309423,146.72,146.67,6.73010153]
["bitfinex-derivatives","SOLF0:USTF0",1745491014954,6.73010153,146.73,146.69,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1745491015155,2.82307079,146.72,146.69,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1745491015355,6.73010153,146.73,146.67,6.73010153]
["bitfinex-derivatives","SOLF0:USTF0",1745491015356,9.63857079,146.71,146.67,6.73010153]
["bitfinex-derivatives","SOLF0:USTF0",1745491015655,6.8155,146.71,146.69,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1745491016152,9.64102564,146.71,146.69,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1745491016354,6.8155,146.71,146.69,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1745491016851,9.64107807,146.71,146.69,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1745491017054,6.8155,146.71,146.69,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1745491017456,9.64115325,146.71,146.69,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1745491017654,6.8155,146.71,146.69,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1745491018053,9.64115239,146.71,146.69,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1745491018254,6.815,146.72,146.69,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1745491018549,2.82570107,146.71,146.69,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1745491019057,9.64120107,146.71,146.69,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1745491019256,6.73010153,146.73,146.69,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1745491019457,2.82592516,146.72,146.69,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1745491019657,2.82592516,146.71,146.69,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1745491020357,9.64122516,146.71,146.69,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1745491020556,6.73010153,146.73,146.69,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1745491020751,2.82591287,146.72,146.69,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1745491020954,2.82591287,146.71,146.69,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1745491021460,9.64131287,146.71,146.68,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1745491021652,6.8154,146.71,146.67,6.73010153]
["bitfinex-derivatives","SOLF0:USTF0",1745491021858,2.82590078,146.72,146.67,31.57010153]
["bitfinex-derivatives","SOLF0:USTF0",1745491022156,2.82590078,146.71,146.67,31.57010153]
["bitfinex-derivatives","SOLF0:USTF0",1745491022351,6.815,146.72,146.69,6.8159]
["bitfinex-derivatives","SOLF0:USTF0",1745491022559,2.82598034,146.71,146.69,6.8159]
["bitfinex-derivatives","SOLF0:USTF0",1745491023560,6.815,146.72,146.69,6.8159]
["bitfinex-derivatives","SOLF0:USTF0",1745491023760,2.82601017,146.71,146.7,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1745491024264,2.82601017,146.71,146.69,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1745491024458,6.815,146.72,146.69,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1745491024658,2.82605619,146.71,146.69,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1745491025059,2.82604116,146.71,146.69,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1745491025259,6.815,146.72,146.69,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1745491025460,2.82609146,146.71,146.69,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1745491025659,6.815,146.72,146.7,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1745491025953,2.82609146,146.71,146.7,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1745491027463,2.82609146,146.71,146.69,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1745491027756,2.82621345,146.7,146.64,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745491027963,6.73010153,146.69,146.64,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745491028261,28.9743,146.75,146.61,570.91010153]
["bitfinex-derivatives","SOLF0:USTF0",1745491028262,6.73010153,146.66,146.61,570.91010153]
["bitfinex-derivatives","SOLF0:USTF0",1745491028663,6.8181,146.65,146.61,31.57010153]
["bitfinex-derivatives","SOLF0:USTF0",1745491029164,13.54880153,146.64,146.61,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745491029464,6.73010153,146.62,146.58,31.57010153]
["bitfinex-derivatives","SOLF0:USTF0",1745491030163,16.37319041,146.62,146.59,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1745491030364,6.73010153,146.61,146.58,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745491030860,6.73010153,146.61,146.58,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1745491031064,6.73010153,146.59,146.55,33.66740153]
["bitfinex-derivatives","SOLF0:USTF0",1745491031366,6.73010153,146.6,146.55,33.66740153]
["bitfinex-derivatives","SOLF0:USTF0",1745491031667,13.55020153,146.61,146.57,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1745491032567,13.55020153,146.61,146.57,13.55150153]
["bitfinex-derivatives","SOLF0:USTF0",1745491032765,6.73010153,146.61,146.58,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1745491032965,6.73010153,146.61,146.57,6.73010153]
["bitfinex-derivatives","SOLF0:USTF0",1745491033368,13.55010153,146.61,146.57,13.55170153]
["bitfinex-derivatives","SOLF0:USTF0",1745491036070,13.55010153,146.61,146.58,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1745491036972,13.54930153,146.63,146.59,6.73010153]
["bitfinex-derivatives","SOLF0:USTF0",1745491037569,13.54930153,146.63,146.6,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1745491037975,6.8192,146.63,146.6,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1745491038572,6.8192,146.63,146.6,13.55030153]
["bitfinex-derivatives","SOLF0:USTF0",1745491041475,24.84,146.65,146.61,6.73010153]
["bitfinex-derivatives","SOLF0:USTF0",1745491041769,31.57010153,146.65,146.61,6.73010153]
["bitfinex-derivatives","SOLF0:USTF0",1745491041975,6.8188,146.64,146.61,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1745491042674,6.819,146.63,146.61,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1745491043175,6.8188,146.64,146.61,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1745491043878,6.8191,146.63,146.6,13.55030153]
["bitfinex-derivatives","SOLF0:USTF0",1745491044073,6.8191,146.63,146.6,6.73010153]
["bitfinex-derivatives","SOLF0:USTF0",1745491045076,6.8191,146.63,146.6,13.55030153]
["bitfinex-derivatives","SOLF0:USTF0",1745491047382,6.73010153,146.63,146.59,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745491047584,6.73010153,146.62,146.57,6.73010153]
["bitfinex-derivatives","SOLF0:USTF0",1745491047882,6.8203,146.61,146.58,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1745491049987,6.8204,146.6,146.58,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1745491051079,6.73010153,146.62,146.59,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1745491051282,6.73010153,146.63,146.59,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1745491051581,6.73010153,146.63,146.58,6.73010153]
["bitfinex-derivatives","SOLF0:USTF0",1745491051782,6.82,146.61,146.58,13.55120153]
["bitfinex-derivatives","SOLF0:USTF0",1745491052382,6.82,146.61,146.59,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1745491052979,6.8197,146.62,146.59,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1745491053188,6.8197,146.62,146.6,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1745491054611,13.54930153,146.63,146.6,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1745491054884,24.84,146.65,146.62,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1745491054885,31.57010153,146.65,146.62,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1745491055181,38.38850153,146.65,146.62,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1745491055380,24.84,146.65,146.63,6.8187]
["bitfinex-derivatives","SOLF0:USTF0",1745491055779,6.73010153,146.67,146.63,6.73010153]
["bitfinex-derivatives","SOLF0:USTF0",1745491056083,33.20620153,146.68,146.65,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1745491057083,6.8174,146.67,146.64,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1745491057284,6.8174,146.67,146.63,6.73010153]
["bitfinex-derivatives","SOLF0:USTF0",1745491057685,6.8174,146.67,146.64,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1745491057984,6.8174,146.67,146.63,6.73010153]
["bitfinex-derivatives","SOLF0:USTF0",1745491058285,6.8174,146.67,146.64,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1745491058484,13.54750153,146.67,146.64,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1745491059386,6.8177,146.66,146.64,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1745491059687,6.8177,146.66,146.63,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1745491059888,6.8188,146.64,146.6,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745491060091,6.8188,146.64,146.61,6.73010153]
["bitfinex-derivatives","SOLF0:USTF0",1745491061287,6.8188,146.64,146.61,13.54980153]
["bitfinex-derivatives","SOLF0:USTF0",1745491061487,6.8188,146.64,146.61,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1745491062788,6.8191,146.63,146.6,31.4003]
["bitfinex-derivatives","SOLF0:USTF0",1745491062990,6.8191,146.63,146.6,38.13040153]
["bitfinex-derivatives","SOLF0:USTF0",1745491064290,6.8189,146.64,146.61,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1745491064795,6.8191,146.63,146.6,38.13040153]
["bitfinex-derivatives","SOLF0:USTF0",1745491065086,6.73010153,146.65,146.6,31.31010153]
["bitfinex-derivatives","SOLF0:USTF0",1745491065592,6.819,146.64,146.61,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1745491065794,6.73010153,146.65,146.6,31.31010153]
["bitfinex-derivatives","SOLF0:USTF0",1745491065989,6.8194,146.63,146.6,38.13030153]
["bitfinex-derivatives","SOLF0:USTF0",1745491066286,6.73010153,146.63,146.58,6.73010153]
["bitfinex-derivatives","SOLF0:USTF0",1745491066691,6.8197,146.62,146.59,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1745491067196,6.82,146.61,146.58,13.55120153]
["bitfinex-derivatives","SOLF0:USTF0",1745491067896,6.8197,146.62,146.59,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1745491068788,6.8205,146.6,146.57,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745491069294,13.55030153,146.61,146.58,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1745491069488,13.55030153,146.61,146.55,8.82740153]
["bitfinex-derivatives","SOLF0:USTF0",1745491069688,13.55030153,146.61,146.57,6.73010153]
["bitfinex-derivatives","SOLF0:USTF0",1745491069889,13.55030153,146.61,146.59,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1745491070087,6.73010153,146.61,146.59,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1745491071292,9.54788684,146.61,146.59,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1745491072393,16.36788684,146.61,146.59,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1745491072594,13.55010153,146.61,146.59,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1745491073093,13.55010153,146.61,146.58,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1745491073294,6.8205,146.6,146.58,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1745491074892,13.55020153,146.61,146.58,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1745491075191,6.73010153,146.61,146.56,6.73010153]
["bitfinex-derivatives","SOLF0:USTF0",1745491075805,9.55168451,146.61,146.56,6.73010153]
["bitfinex-derivatives","SOLF0:USTF0",1745491076001,13.55010153,146.61,146.56,6.73010153]
["bitfinex-derivatives","SOLF0:USTF0",1745491076505,6.73010153,146.61,146.57,6.73010153]
["bitfinex-derivatives","SOLF0:USTF0",1745491076704,9.55147235,146.61,146.57,6.73010153]
["bitfinex-derivatives","SOLF0:USTF0",1745491076907,9.55147235,146.61,146.59,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1745491078406,2.82137082,146.61,146.59,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1745491079109,9.64137082,146.61,146.59,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1745491079298,2.82137082,146.61,146.6,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1745491079608,6.8193,146.63,146.59,6.73010153]
["bitfinex-derivatives","SOLF0:USTF0",1745491079810,13.54940153,146.63,146.59,6.73010153]
["bitfinex-derivatives","SOLF0:USTF0",1745491080008,2.82137082,146.62,146.58,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745491080197,9.64107082,146.62,146.58,31.09010153]
["bitfinex-derivatives","SOLF0:USTF0",1745491080508,6.8197,146.62,146.6,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1745491080703,9.64087898,146.62,146.6,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1745491081408,2.82117898,146.62,146.6,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1745491081608,2.82117898,146.62,146.61,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1745491082107,6.8183,146.65,146.6,6.73010153]
["bitfinex-derivatives","SOLF0:USTF0",1745491082409,6.73010153,146.66,146.62,6.73010153]
["bitfinex-derivatives","SOLF0:USTF0",1745491082608,2.82116417,146.65,146.62,6.73010153]
["bitfinex-derivatives","SOLF0:USTF0",1745491082806,9.63956417,146.65,146.63,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1745491083006,6.8184,146.65,146.63,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1745491083909,6.8186,146.64,146.62,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1745491084207,6.8186,146.64,146.61,6.73010153]
["bitfinex-derivatives","SOLF0:USTF0",1745491084408,6.8186,146.64,146.61,13.54970153]
["bitfinex-derivatives","SOLF0:USTF0",1745491084609,6.73010153,146.65,146.61,6.73010153]
["bitfinex-derivatives","SOLF0:USTF0",1745491085011,6.73010153,146.65,146.62,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1745491086212,6.8187,146.64,146.62,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1745491086914,13.54840153,146.65,146.63,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1745491087112,6.73010153,146.65,146.61,6.73010153]
["bitfinex-derivatives","SOLF0:USTF0",1745491087414,6.8188,146.64,146.62,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1745491088213,6.8186,146.64,146.62,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1745491090915,13.54830153,146.65,146.63,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1745491091416,6.8182,146.65,146.63,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1745491092117,6.8182,146.65,146.62,13.54930153]
["bitfinex-derivatives","SOLF0:USTF0",1745491092417,31.09010153,146.68,146.63,6.73010153]
["bitfinex-derivatives","SOLF0:USTF0",1745491092917,6.8175,146.67,146.64,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1745491093215,31.09010153,146.68,146.63,6.73010153]
["bitfinex-derivatives","SOLF0:USTF0",1745491093411,6.818,146.66,146.63,6.73010153]
["bitfinex-derivatives","SOLF0:USTF0",1745491093612,6.818,146.66,146.63,13.54890153]
["bitfinex-derivatives","SOLF0:USTF0",1745491094009,6.818,146.66,146.63,6.73010153]
["bitfinex-derivatives","SOLF0:USTF0",1745491094617,6.8174,146.67,146.64,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1745491095017,31.09010153,146.68,146.63,13.54890153]
["bitfinex-derivatives","SOLF0:USTF0",1745491095215,31.09010153,146.68,146.63,6.73010153]
["bitfinex-derivatives","SOLF0:USTF0",1745491095526,24.36,146.68,146.64,6.73010153]
["bitfinex-derivatives","SOLF0:USTF0",1745491095714,6.8166,146.69,146.65,6.73010153]
["bitfinex-derivatives","SOLF0:USTF0",1745491096017,31.09010153,146.7,146.65,13.54780153]
["bitfinex-derivatives","SOLF0:USTF0",1745491096518,31.09010153,146.7,146.65,6.73010153]
["bitfinex-derivatives","SOLF0:USTF0",1745491096714,24.36,146.7,146.66,6.73010153]
["bitfinex-derivatives","SOLF0:USTF0",1745491097319,31.09010153,146.7,146.66,13.54740153]
["bitfinex-derivatives","SOLF0:USTF0",1745491097520,31.09010153,146.7,146.66,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1745491098216,6.8167,146.68,146.66,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1745491099821,6.8164,146.69,146.66,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1745491100020,31.09010153,146.7,146.66,13.54740153]
["bitfinex-derivatives","SOLF0:USTF0",1745491100419,6.8168,146.68,146.66,6.73010153]
["bitfinex-derivatives","SOLF0:USTF0",1745491100619,6.73010153,146.67,146.62,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745491100821,6.73010153,146.65,146.62,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745491101123,6.73010153,146.68,146.63,13.54890153]
["bitfinex-derivatives","SOLF0:USTF0",1745491101324,6.73010153,146.69,146.64,6.73010153]
["bitfinex-derivatives","SOLF0:USTF0",1745491101525,6.8175,146.67,146.64,13.54840153]
["bitfinex-derivatives","SOLF0:USTF0",1745491101924,6.8175,146.67,146.66,6.73010153]
["bitfinex-derivatives","SOLF0:USTF0",1745491103326,24.36,146.7,146.66,6.73010153]
["bitfinex-derivatives","SOLF0:USTF0",1745491103522,24.36,146.7,146.67,6.73010153]
["bitfinex-derivatives","SOLF0:USTF0",1745491104027,6.73010153,146.71,146.67,6.73010153]
["bitfinex-derivatives","SOLF0:USTF0",1745491105224,6.8166,146.69,146.67,6.73010153]
["bitfinex-derivatives","SOLF0:USTF0",1745491107526,6.8161,146.7,146.67,13.54720153]
["bitfinex-derivatives","SOLF0:USTF0",1745491107726,6.73010153,146.71,146.67,6.73010153]
["bitfinex-derivatives","SOLF0:USTF0",1745491107930,6.8165,146.69,146.67,6.73010153]
["bitfinex-derivatives","SOLF0:USTF0",1745491108428,6.8165,146.69,146.66,13.54740153]
["bitfinex-derivatives","SOLF0:USTF0",1745491114534,6.816,146.7,146.67,13.54700153]
["bitfinex-derivatives","SOLF0:USTF0",1745491115332,6.8155,146.71,146.68,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1745491115638,6.8155,146.71,146.68,13.54650153]
["bitfinex-derivatives","SOLF0:USTF0",1745491115843,6.8155,146.71,146.69,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1745491116134,6.73010153,146.72,146.67,6.73010153]
["bitfinex-derivatives","SOLF0:USTF0",1745491116334,6.73010153,146.71,146.67,6.73010153]
["bitfinex-derivatives","SOLF0:USTF0",1745491116536,6.8161,146.7,146.67,13.54700153]
["bitfinex-derivatives","SOLF0:USTF0",1745491118139,6.8162,146.69,146.67,13.54700153]
["bitfinex-derivatives","SOLF0:USTF0",1745491120741,6.816,146.7,146.68,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1745491122139,6.8162,146.69,146.67,13.54700153]
["bitfinex-derivatives","SOLF0:USTF0",1745491124644,6.816,146.7,146.68,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1745491127746,6.816,146.7,146.67,13.54700153]
["bitfinex-derivatives","SOLF0:USTF0",1745491130449,6.816,146.7,146.68,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1745491132851,6.816,146.7,146.67,6.73010153]
["bitfinex-derivatives","SOLF0:USTF0",1745491133052,6.816,146.7,146.67,13.54680153]
["bitfinex-derivatives","SOLF0:USTF0",1745491133250,6.816,146.7,146.67,6.73010153]
["bitfinex-derivatives","SOLF0:USTF0",1745491133556,6.816,146.7,146.68,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1745491135051,6.8156,146.71,146.69,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1745491135258,31.03010153,146.73,146.69,6.73010153]
["bitfinex-derivatives","SOLF0:USTF0",1745491135959,6.8152,146.72,146.7,6.73010153]
["bitfinex-derivatives","SOLF0:USTF0",1745491136457,32.95120153,146.76,146.71,6.73010153]
["bitfinex-derivatives","SOLF0:USTF0",1745491136653,6.8142,146.74,146.71,13.54510153]
["bitfinex-derivatives","SOLF0:USTF0",1745491137356,6.8142,146.74,146.72,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1745491137856,6.73010153,146.74,146.57,20.4643]
["bitfinex-derivatives","SOLF0:USTF0",1745491138058,6.73010153,146.7,146.65,6.73010153]
["bitfinex-derivatives","SOLF0:USTF0",1745491138458,6.8165,146.69,146.65,13.54800153]
["bitfinex-derivatives","SOLF0:USTF0",1745491138860,6.73010153,146.7,146.65,13.54800153]
["bitfinex-derivatives","SOLF0:USTF0",1745491139156,6.8169,146.68,146.65,13.54800153]
["bitfinex-derivatives","SOLF0:USTF0",1745491140461,13.54620153,146.7,146.65,6.73010153]
["bitfinex-derivatives","SOLF0:USTF0",1745491140659,6.73010153,146.7,146.65,6.73010153]
["bitfinex-derivatives","SOLF0:USTF0",1745491141160,24.3,146.71,146.67,6.73010153]
["bitfinex-derivatives","SOLF0:USTF0",1745491141355,6.8156,146.71,146.68,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1745491141860,6.73010153,146.75,146.69,6.73010153]
["bitfinex-derivatives","SOLF0:USTF0",1745491142059,6.73010153,146.75,146.71,6.73010153]
["bitfinex-derivatives","SOLF0:USTF0",1745491143261,6.8144,146.73,146.71,13.54520153]
["bitfinex-derivatives","SOLF0:USTF0",1745491145658,30.91010153,146.76,146.72,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1745491145859,24.18,146.76,146.72,6.73010153]
["bitfinex-derivatives","SOLF0:USTF0",1745491146060,6.73010153,146.77,146.72,6.73010153]
["bitfinex-derivatives","SOLF0:USTF0",1745491146261,6.8133,146.76,146.73,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1745491146564,6.8133,146.76,146.73,13.54430153]
["bitfinex-derivatives","SOLF0:USTF0",1745491147065,30.91010153,146.79,146.73,6.73010153]
["bitfinex-derivatives","SOLF0:USTF0",1745491147265,30.91010153,146.79,146.75,6.73010153]
["bitfinex-derivatives","SOLF0:USTF0",1745491147662,6.73010153,146.77,146.73,6.73010153]
["bitfinex-derivatives","SOLF0:USTF0",1745491147964,6.73010153,146.77,146.72,6.73010153]
["bitfinex-derivatives","SOLF0:USTF0",1745491148362,6.73010153,146.76,146.71,30.91010153]
["bitfinex-derivatives","SOLF0:USTF0",1745491148561,6.73010153,146.75,146.71,30.91010153]
["bitfinex-derivatives","SOLF0:USTF0",1745491148762,6.73010153,146.76,146.72,6.73010153]
["bitfinex-derivatives","SOLF0:USTF0",1745491149466,6.8141,146.74,146.72,6.73010153]
["bitfinex-derivatives","SOLF0:USTF0",1745491151066,6.8141,146.74,146.71,37.72510153]
["bitfinex-derivatives","SOLF0:USTF0",1745491151267,6.8144,146.73,146.71,37.72510153]
["bitfinex-derivatives","SOLF0:USTF0",1745491151462,6.73010153,146.75,146.71,37.72510153]
["bitfinex-derivatives","SOLF0:USTF0",1745491151965,6.8141,146.74,146.72,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1745491153267,6.8141,146.74,146.71,37.72520153]
["bitfinex-derivatives","SOLF0:USTF0",1745491154264,6.8141,146.74,146.72,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1745491154963,6.8141,146.74,146.71,30.91010153]
["bitfinex-derivatives","SOLF0:USTF0",1745491154964,13.54490153,146.73,146.71,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745491155170,6.73010153,146.72,146.67,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745491155463,6.73010153,146.69,146.65,12.87280153]
["bitfinex-derivatives","SOLF0:USTF0",1745491156167,13.54600153,146.7,146.67,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1745491156665,13.54600153,146.7,146.68,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1745491156866,6.73010153,146.7,146.68,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1745491157167,6.73010153,146.7,146.66,6.73010153]
["bitfinex-derivatives","SOLF0:USTF0",1745491157467,6.8162,146.69,146.65,12.87280153]
["bitfinex-derivatives","SOLF0:USTF0",1745491157769,6.8162,146.69,146.66,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1745491158669,6.8162,146.69,146.67,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1745491159565,6.8162,146.69,146.66,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1745491160672,6.8168,146.68,146.66,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1745491160871,6.8168,146.68,146.65,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1745491162166,6.8168,146.68,146.64,30.91010153]
["bitfinex-derivatives","SOLF0:USTF0",1745491162371,6.73010153,146.71,146.66,6.73010153]
["bitfinex-derivatives","SOLF0:USTF0",1745491162574,6.73010153,146.71,146.67,6.73010153]
["bitfinex-derivatives","SOLF0:USTF0",1745491163274,6.8159,146.7,146.68,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1745491163674,6.8159,146.7,146.67,6.73010153]
["bitfinex-derivatives","SOLF0:USTF0",1745491163875,6.73010153,146.68,146.64,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745491164076,6.73010153,146.67,146.64,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745491165175,6.8179,146.66,146.64,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745491166079,13.54800153,146.66,146.64,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745491166577,6.8179,146.66,146.64,30.9985]
["bitfinex-derivatives","SOLF0:USTF0",1745491166778,6.8179,146.66,146.64,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745491167379,6.8174,146.67,146.64,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745491167779,6.8174,146.67,146.65,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1745491167971,24.18,146.72,146.64,30.91010153]
["bitfinex-derivatives","SOLF0:USTF0",1745491168175,6.73010153,146.7,146.66,6.73010153]
["bitfinex-derivatives","SOLF0:USTF0",1745491168681,6.8165,146.69,146.66,6.73010153]
["bitfinex-derivatives","SOLF0:USTF0",1745491169482,13.54600153,146.7,146.66,6.73010153]
["bitfinex-derivatives","SOLF0:USTF0",1745491169782,6.8159,146.7,146.66,6.73010153]
["bitfinex-derivatives","SOLF0:USTF0",1745491169981,6.8161,146.7,146.67,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1745491170381,24.18,146.75,146.68,6.73010153]
["bitfinex-derivatives","SOLF0:USTF0",1745491170682,6.73010153,146.73,146.69,13.54600153]
["bitfinex-derivatives","SOLF0:USTF0",1745491170883,6.8151,146.72,146.69,13.54600153]
["bitfinex-derivatives","SOLF0:USTF0",1745491171284,6.8155,146.71,146.69,6.73010153]
["bitfinex-derivatives","SOLF0:USTF0",1745491173887,6.8155,146.71,146.69,13.54630153]
["bitfinex-derivatives","SOLF0:USTF0",1745491174088,6.8151,146.72,146.69,13.54630153]
["bitfinex-derivatives","SOLF0:USTF0",1745491174589,6.73010153,146.73,146.7,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1745491174888,6.8149,146.72,146.7,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1745491175487,6.8149,146.72,146.69,13.54610153]
["bitfinex-derivatives","SOLF0:USTF0",1745491175691,6.8146,146.73,146.69,6.73010153]
["bitfinex-derivatives","SOLF0:USTF0",1745491175989,6.8146,146.73,146.7,6.73010153]
["bitfinex-derivatives","SOLF0:USTF0",1745491176188,6.8146,146.73,146.7,13.54570153]
["bitfinex-derivatives","SOLF0:USTF0",1745491176488,6.8141,146.74,146.71,6.73010153]
["bitfinex-derivatives","SOLF0:USTF0",1745491176688,6.8141,146.74,146.71,13.54510153]
["bitfinex-derivatives","SOLF0:USTF0",1745491177088,6.8145,146.73,146.71,13.54510153]
["bitfinex-derivatives","SOLF0:USTF0",1745491179989,6.73010153,146.75,146.71,13.54510153]
["bitfinex-derivatives","SOLF0:USTF0",1745491180292,6.8141,146.74,146.71,13.54510153]
["bitfinex-derivatives","SOLF0:USTF0",1745491182696,168.72935351,146.86,146.73,6.73010153]
["bitfinex-derivatives","SOLF0:USTF0",1745491182993,6.73010153,146.82,146.77,6.73010153]
["bitfinex-derivatives","SOLF0:USTF0",1745491183194,6.73010153,146.8,146.78,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745491183499,5.93,146.85,146.79,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745491183692,13.54050153,146.82,146.79,31.1114]
["bitfinex-derivatives","SOLF0:USTF0",1745491184091,6.73010153,146.82,146.79,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745491184290,6.8107,146.81,146.79,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745491185094,6.8104,146.82,146.79,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745491186596,13.54000153,146.83,146.8,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1745491187192,13.53960153,146.84,146.81,6.8103]
["bitfinex-derivatives","SOLF0:USTF0",1745491189103,6.809,146.85,146.8,6.73010153]
["bitfinex-derivatives","SOLF0:USTF0",1745491189302,6.73010153,146.84,146.8,6.73010153]
["bitfinex-derivatives","SOLF0:USTF0",1745491189697,13.53950153,146.84,146.81,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1745491190201,13.53950153,146.84,146.8,6.73010153]
["bitfinex-derivatives","SOLF0:USTF0",1745491190403,13.53950153,146.84,146.79,31.03010153]
["bitfinex-derivatives","SOLF0:USTF0",1745491190598,6.8098,146.83,146.79,31.03010153]
["bitfinex-derivatives","SOLF0:USTF0",1745491190797,6.8098,146.83,146.8,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1745491190998,6.8098,146.83,146.79,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745491191302,13.53950153,146.84,146.79,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745491191797,13.53950153,146.84,146.81,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1745491192101,6.73010153,146.84,146.8,6.73010153]
["bitfinex-derivatives","SOLF0:USTF0",1745491193100,6.73010153,146.84,146.82,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1745491193400,6.809,146.85,146.83,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745491195098,13.53870153,146.86,146.83,31.0895]
["bitfinex-derivatives","SOLF0:USTF0",1745491196202,6.8086,146.86,146.83,31.0895]
["bitfinex-derivatives","SOLF0:USTF0",1745491198105,6.8088,146.85,146.83,31.0895]
["bitfinex-derivatives","SOLF0:USTF0",1745491199405,13.53870153,146.86,146.84,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1745491199605,6.8086,146.86,146.83,31.01010153]
["bitfinex-derivatives","SOLF0:USTF0",1745491200101,6.8086,146.86,146.83,37.81960153]
["bitfinex-derivatives","SOLF0:USTF0",1745491200303,6.73010153,146.86,146.83,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745491201309,6.8093,146.84,146.83,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745491203314,6.8093,146.84,146.82,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1745491203613,6.8093,146.84,146.83,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745491204216,6.73010153,146.86,146.83,30.9496]
["bitfinex-derivatives","SOLF0:USTF0",1745491204415,6.73010153,146.87,146.83,37.67970153]
["bitfinex-derivatives","SOLF0:USTF0",1745491204717,6.8087,146.86,146.83,37.67970153]
["bitfinex-derivatives","SOLF0:USTF0",1745491205114,6.73010153,146.87,146.83,13.53970153]
["bitfinex-derivatives","SOLF0:USTF0",1745491205316,6.8091,146.85,146.84,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745491207015,6.8096,146.84,146.82,6.73010153]
["bitfinex-derivatives","SOLF0:USTF0",1745491207212,6.73010153,146.85,146.82,6.73010153]
["bitfinex-derivatives","SOLF0:USTF0",1745491207213,6.73010153,146.85,146.83,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745491207517,6.73010153,146.84,146.82,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745491208216,13.54010153,146.83,146.82,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745491208612,6.81,146.83,146.82,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745491208817,6.8095,146.84,146.82,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745491209513,6.8097,146.83,146.82,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745491209720,6.73010153,146.86,146.82,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745491210118,6.8095,146.84,146.82,30.9501]
["bitfinex-derivatives","SOLF0:USTF0",1745491211014,6.8095,146.84,146.82,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745491211618,6.8095,146.84,146.82,30.95]
["bitfinex-derivatives","SOLF0:USTF0",1745491212217,6.73010153,146.87,146.82,30.87010153]
["bitfinex-derivatives","SOLF0:USTF0",1745491212920,6.8092,146.85,146.82,37.68010153]
["bitfinex-derivatives","SOLF0:USTF0",1745491213118,6.73010153,146.87,146.82,37.68010153]
["bitfinex-derivatives","SOLF0:USTF0",1745491214018,6.8091,146.85,146.82,37.68010153]
["bitfinex-derivatives","SOLF0:USTF0",1745491214620,6.8091,146.85,146.83,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1745491214918,6.8091,146.85,146.82,30.87010153]
["bitfinex-derivatives","SOLF0:USTF0",1745491215114,6.73010153,146.86,146.82,30.87010153]
["bitfinex-derivatives","SOLF0:USTF0",1745491215317,6.73010153,146.86,146.82,37.68000153]
["bitfinex-derivatives","SOLF0:USTF0",1745491215720,6.809,146.85,146.82,37.68000153]
["bitfinex-derivatives","SOLF0:USTF0",1745491217120,6.809,146.85,146.83,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1745491217818,6.809,146.85,146.82,30.9499]
["bitfinex-derivatives","SOLF0:USTF0",1745491218624,6.809,146.85,146.83,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1745491219720,3.9794,146.89,146.82,30.87010153]
["bitfinex-derivatives","SOLF0:USTF0",1745491219925,6.73010153,146.88,146.84,6.73010153]
["bitfinex-derivatives","SOLF0:USTF0",1745491220127,13.6089,146.95,146.87,6.73010153]
["bitfinex-derivatives","SOLF0:USTF0",1745491220322,6.8063,146.91,146.88,30.9474]
["bitfinex-derivatives","SOLF0:USTF0",1745491221527,6.8065,146.9,146.88,30.9474]
["bitfinex-derivatives","SOLF0:USTF0",1745491222528,6.73010153,146.9,146.86,6.73010153]
["bitfinex-derivatives","SOLF0:USTF0",1745491222724,6.73010153,146.87,146.86,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745491223323,13.53840153,146.87,146.86,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745491225232,6.8083,146.87,146.86,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745491227332,6.73010153,146.87,146.83,8.7514]
["bitfinex-derivatives","SOLF0:USTF0",1745491227630,6.73010153,146.87,146.84,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745491227832,6.8087,146.86,146.84,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745491229333,6.8087,146.86,146.84,30.9492]
["bitfinex-derivatives","SOLF0:USTF0",1745491232034,1.18518519,146.94,146.85,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1745491232035,13.53810153,146.87,146.85,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1745491232228,6.73010153,146.87,146.84,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745491232435,6.73010153,146.87,146.82,546.05010153]
["bitfinex-derivatives","SOLF0:USTF0",1745491232436,6.73010153,146.86,146.85,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745491233040,13.53840153,146.86,146.85,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745491238136,6.8083,146.86,146.85,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745491238332,13.53840153,146.86,146.85,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745491239131,6.8093,146.84,146.82,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1745491239338,6.8093,146.84,146.83,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745491240538,13.53920153,146.85,146.83,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745491241237,13.53920153,146.85,146.83,30.9697]
["bitfinex-derivatives","SOLF0:USTF0",1745491241435,6.73010153,146.84,146.79,539.28]
["bitfinex-derivatives","SOLF0:USTF0",1745491241641,6.0041,146.9,146.8,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745491241939,6.73010153,146.81,146.8,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745491242135,13.54110153,146.81,146.8,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745491243640,6.8114,146.8,146.77,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1745491243840,13.54150153,146.8,146.77,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1745491244140,13.54150153,146.8,146.78,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745491245040,13.54150153,146.8,146.77,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1745491245242,6.73010153,146.79,146.78,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745491245639,13.54170153,146.79,146.78,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745491247944,6.8116,146.79,146.78,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745491250148,6.73010153,146.82,146.78,30.972]
["bitfinex-derivatives","SOLF0:USTF0",1745491250645,6.811,146.81,146.78,30.972]
["bitfinex-derivatives","SOLF0:USTF0",1745491250943,6.73010153,146.82,146.78,30.972]
["bitfinex-derivatives","SOLF0:USTF0",1745491251151,6.8111,146.81,146.78,30.972]
["bitfinex-derivatives","SOLF0:USTF0",1745491253347,6.8111,146.81,146.79,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1745491253650,6.73010153,146.84,146.79,6.73010153]
["bitfinex-derivatives","SOLF0:USTF0",1745491254050,6.8103,146.82,146.8,6.8108]
["bitfinex-derivatives","SOLF0:USTF0",1745491254547,6.8103,146.82,146.79,13.54140153]
["bitfinex-derivatives","SOLF0:USTF0",1745491254747,6.73010153,146.84,146.79,13.54140153]
["bitfinex-derivatives","SOLF0:USTF0",1745491254748,6.8107,146.81,146.79,13.54140153]
["bitfinex-derivatives","SOLF0:USTF0",1745491255352,6.8107,146.81,146.79,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1745491257353,6.73010153,146.82,146.78,37.70190153]
["bitfinex-derivatives","SOLF0:USTF0",1745491257853,6.811,146.81,146.79,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1745491260555,6.73010153,146.81,146.78,30.9718]
["bitfinex-derivatives","SOLF0:USTF0",1745491260761,6.73010153,146.81,146.78,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745491261351,6.8114,146.8,146.78,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745491261560,6.8114,146.8,146.78,30.972]
["bitfinex-derivatives","SOLF0:USTF0",1745491261857,6.73010153,146.81,146.78,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745491262050,6.73010153,146.8,146.78,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745491262757,6.8116,146.79,146.78,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745491266354,6.73010153,146.79,146.76,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745491266858,6.8125,146.77,146.76,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745491267759,6.8122,146.78,146.76,30.853]
["bitfinex-derivatives","SOLF0:USTF0",1745491269660,6.8118,146.79,146.76,30.853]
["bitfinex-derivatives","SOLF0:USTF0",1745491270260,6.73010153,146.8,146.76,30.853]
["bitfinex-derivatives","SOLF0:USTF0",1745491270565,6.73010153,146.78,146.76,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745491271263,6.8125,146.77,146.76,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745491272564,2.0435,146.84,146.76,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745491272864,6.73010153,146.82,146.77,6.73010153]
["bitfinex-derivatives","SOLF0:USTF0",1745491273765,6.8115,146.8,146.78,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1745491275866,6.8116,146.79,146.77,13.54240153]
["bitfinex-derivatives","SOLF0:USTF0",1745491276065,6.8116,146.79,146.77,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1745491279370,6.8114,146.8,146.78,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1745491282671,6.8107,146.81,146.79,6.8112]
["bitfinex-derivatives","SOLF0:USTF0",1745491282972,6.8107,146.81,146.8,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745491283167,1.18554857,146.9,146.8,30.77010153]
["bitfinex-derivatives","SOLF0:USTF0",1745491283367,6.73010153,146.85,146.8,6.73010153]
["bitfinex-derivatives","SOLF0:USTF0",1745491283670,6.8095,146.84,146.81,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745491283870,6.73010153,146.85,146.81,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745491284371,13.53920153,146.85,146.82,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1745491286672,6.8091,146.85,146.83,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1745491289168,6.8091,146.85,146.82,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1745491289674,6.73010153,146.84,146.79,6.73010153]
["bitfinex-derivatives","SOLF0:USTF0",1745491289873,6.73010153,146.83,146.8,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745491290071,6.73010153,146.82,146.8,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745491290373,6.73010153,146.82,146.8,30.8509]
["bitfinex-derivatives","SOLF0:USTF0",1745491292072,6.73010153,146.83,146.8,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745491292372,25.22550818,146.9,146.8,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745491292373,6.73010153,146.85,146.8,30.77010153]
["bitfinex-derivatives","SOLF0:USTF0",1745491292672,6.73010153,146.85,146.83,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1745491292872,13.53910153,146.85,146.81,6.73010153]
["bitfinex-derivatives","SOLF0:USTF0",1745491293072,13.53910153,146.85,146.82,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1745491293869,6.809,146.85,146.82,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1745491297574,6.8093,146.84,146.82,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1745491300477,6.8098,146.83,146.81,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1745491301477,6.8105,146.82,146.8,30.8509]
["bitfinex-derivatives","SOLF0:USTF0",1745491301675,6.8105,146.82,146.8,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745491302180,6.8107,146.81,146.8,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745491302779,6.8104,146.82,146.8,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745491303573,6.8104,146.82,146.8,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1745491303780,6.8104,146.82,146.8,30.8911]
["bitfinex-derivatives","SOLF0:USTF0",1745491304378,6.8104,146.82,146.8,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1745491304576,6.8104,146.82,146.8,30.8911]
["bitfinex-derivatives","SOLF0:USTF0",1745491305177,6.8104,146.82,146.8,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1745491305478,6.8104,146.82,146.8,30.8911]
["bitfinex-derivatives","SOLF0:USTF0",1745491305780,6.8104,146.82,146.8,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1745491305980,6.8104,146.82,146.8,30.8911]
["bitfinex-derivatives","SOLF0:USTF0",1745491306475,6.8104,146.82,146.8,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1745491306779,6.8104,146.82,146.8,30.8911]
["bitfinex-derivatives","SOLF0:USTF0",1745491307479,6.8104,146.82,146.8,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1745491307679,6.8104,146.82,146.8,30.8911]
["bitfinex-derivatives","SOLF0:USTF0",1745491308882,6.8104,146.82,146.8,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1745491309274,6.8104,146.82,146.8,30.8911]
["bitfinex-derivatives","SOLF0:USTF0",1745491309481,6.8104,146.82,146.8,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1745491309680,6.8104,146.82,146.8,30.8911]
["bitfinex-derivatives","SOLF0:USTF0",1745491310482,6.8104,146.82,146.8,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1745491310682,6.8104,146.82,146.8,30.8911]
["bitfinex-derivatives","SOLF0:USTF0",1745491311178,6.8107,146.81,146.8,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745491311574,6.8107,146.81,146.79,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1745491311776,6.8107,146.81,146.79,30.8914]
["bitfinex-derivatives","SOLF0:USTF0",1745491312487,6.8111,146.8,146.79,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745491314785,6.8108,146.81,146.79,30.8916]
["bitfinex-derivatives","SOLF0:USTF0",1745491315486,6.8104,146.82,146.8,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1745491318386,6.8107,146.81,146.8,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1745491318587,6.8107,146.81,146.8,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745491320989,6.8104,146.82,146.8,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745491321587,6.8104,146.82,146.8,30.8911]
["bitfinex-derivatives","SOLF0:USTF0",1745491321784,6.8104,146.82,146.8,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1745491321984,6.8104,146.82,146.8,30.8911]
["bitfinex-derivatives","SOLF0:USTF0",1745491322281,6.8104,146.82,146.8,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1745491322486,6.8104,146.82,146.8,30.8911]
["bitfinex-derivatives","SOLF0:USTF0",1745491323090,6.8104,146.82,146.8,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1745491323388,6.8104,146.82,146.8,30.7911]
["bitfinex-derivatives","SOLF0:USTF0",1745491323588,6.8107,146.81,146.8,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745491324085,6.8104,146.82,146.8,30.7911]
["bitfinex-derivatives","SOLF0:USTF0",1745491325089,6.8104,146.82,146.8,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745491325389,6.8107,146.81,146.8,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745491325591,6.8107,146.81,146.79,30.7913]
["bitfinex-derivatives","SOLF0:USTF0",1745491325891,6.8107,146.81,146.79,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1745491326090,6.8107,146.81,146.79,30.7913]
["bitfinex-derivatives","SOLF0:USTF0",1745491327493,6.8107,146.81,146.79,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1745491327690,6.8107,146.81,146.79,30.7913]
["bitfinex-derivatives","SOLF0:USTF0",1745491328294,6.8107,146.81,146.79,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1745491328594,6.8104,146.82,146.8,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1745491331994,6.8104,146.82,146.79,30.7914]
["bitfinex-derivatives","SOLF0:USTF0",1745491332498,6.8099,146.83,146.79,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745491332700,6.8099,146.83,146.8,6.73010153]
["bitfinex-derivatives","SOLF0:USTF0",1745491333302,6.8099,146.83,146.81,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1745491333499,6.8094,146.84,146.82,6.73010153]
["bitfinex-derivatives","SOLF0:USTF0",1745491334000,6.8094,146.84,146.82,13.54000153]
["bitfinex-derivatives","SOLF0:USTF0",1745491336802,6.73010153,146.88,146.83,30.71010153]
["bitfinex-derivatives","SOLF0:USTF0",1745491337001,6.73010153,146.89,146.84,6.73010153]
["bitfinex-derivatives","SOLF0:USTF0",1745491337208,6.8081,146.87,146.85,13.53890153]
["bitfinex-derivatives","SOLF0:USTF0",1745491338804,6.73010153,146.93,146.86,6.73010153]
["bitfinex-derivatives","SOLF0:USTF0",1745491339003,6.73010153,146.93,146.88,6.73010153]
["bitfinex-derivatives","SOLF0:USTF0",1745491339204,6.8069,146.89,146.88,6.73010153]
["bitfinex-derivatives","SOLF0:USTF0",1745491339806,6.8068,146.9,146.88,6.73010153]
["bitfinex-derivatives","SOLF0:USTF0",1745491340204,6.73010153,146.94,146.89,6.73010153]
["bitfinex-derivatives","SOLF0:USTF0",1745491340408,64.4027872,146.95,146.92,6.73010153]
["bitfinex-derivatives","SOLF0:USTF0",1745491340604,64.4027872,146.95,146.92,30.71010153]
["bitfinex-derivatives","SOLF0:USTF0",1745491340908,6.8049,146.94,146.92,37.51560153]
["bitfinex-derivatives","SOLF0:USTF0",1745491341504,6.8049,146.94,146.92,30.71010153]
["bitfinex-derivatives","SOLF0:USTF0",1745491343201,6.73010153,146.93,146.88,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745491343400,6.73010153,146.91,146.88,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745491343907,6.8068,146.9,146.88,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745491344708,6.8068,146.9,146.88,30.71010153]
["bitfinex-derivatives","SOLF0:USTF0",1745491346409,6.8062,146.91,146.88,37.51740153]
["bitfinex-derivatives","SOLF0:USTF0",1745491346611,6.8062,146.91,146.89,6.73010153]
["bitfinex-derivatives","SOLF0:USTF0",1745491347810,6.8062,146.91,146.89,13.53700153]
["bitfinex-derivatives","SOLF0:USTF0",1745491348105,6.8058,146.92,146.89,6.73010153]
["bitfinex-derivatives","SOLF0:USTF0",1745491348310,6.73010153,146.94,146.9,6.73010153]
["bitfinex-derivatives","SOLF0:USTF0",1745491348513,6.73010153,146.94,146.9,13.53640153]
["bitfinex-derivatives","SOLF0:USTF0",1745491348806,6.8059,146.92,146.9,6.73010153]
["bitfinex-derivatives","SOLF0:USTF0",1745491349010,6.8059,146.92,146.89,13.53680153]
["bitfinex-derivatives","SOLF0:USTF0",1745491353913,6.8061,146.91,146.89,13.53680153]
["bitfinex-derivatives","SOLF0:USTF0",1745491354514,6.8069,146.89,146.88,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745491356916,6.8069,146.89,146.86,552.87830153]
["bitfinex-derivatives","SOLF0:USTF0",1745491357212,6.8074,146.88,146.87,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745491357412,6.8074,146.88,146.86,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745491357413,6.73010153,146.88,146.86,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745491357614,6.73010153,146.87,146.86,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745491357916,6.8088,146.85,146.83,30.7894]
["bitfinex-derivatives","SOLF0:USTF0",1745491358306,6.8088,146.85,146.83,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1745491358512,6.8088,146.85,146.84,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745491359317,13.53870153,146.86,146.84,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745491359515,6.73010153,146.86,146.84,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745491360312,6.8088,146.85,146.84,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745491362417,13.53860153,146.86,146.84,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745491362618,6.8085,146.86,146.84,30.7892]
["bitfinex-derivatives","SOLF0:USTF0",1745491363317,6.8085,146.86,146.84,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745491363517,6.8088,146.85,146.84,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745491370526,13.53890153,146.85,146.84,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745491370723,6.8099,146.83,146.81,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745491371725,6.8099,146.83,146.81,30.7905]
["bitfinex-derivatives","SOLF0:USTF0",1745491372327,6.8095,146.84,146.81,30.7905]
["bitfinex-derivatives","SOLF0:USTF0",1745491372626,6.8095,146.84,146.81,37.52060153]
["bitfinex-derivatives","SOLF0:USTF0",1745491372827,6.809,146.85,146.82,6.8098]
["bitfinex-derivatives","SOLF0:USTF0",1745491373028,6.73010153,146.87,146.82,6.73010153]
["bitfinex-derivatives","SOLF0:USTF0",1745491373626,6.8084,146.86,146.83,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1745491377032,6.8089,146.85,146.83,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1745491378632,6.73010153,146.87,146.83,6.73010153]
["bitfinex-derivatives","SOLF0:USTF0",1745491378832,6.73010153,146.88,146.83,6.73010153]
["bitfinex-derivatives","SOLF0:USTF0",1745491379630,6.8085,146.86,146.84,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1745491381034,6.8081,146.87,146.84,13.53910153]
["bitfinex-derivatives","SOLF0:USTF0",1745491381233,6.8081,146.87,146.84,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1745491381532,6.808,146.87,146.84,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1745491382832,6.8085,146.86,146.84,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1745491383032,6.73010153,146.88,146.83,6.73010153]
["bitfinex-derivatives","SOLF0:USTF0",1745491383230,6.73010153,146.88,146.85,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1745491383431,6.73010153,146.89,146.85,30.8088]
["bitfinex-derivatives","SOLF0:USTF0",1745491384136,6.8081,146.87,146.85,30.8088]
["bitfinex-derivatives","SOLF0:USTF0",1745491384435,6.73010153,146.89,146.85,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745491385234,6.8083,146.87,146.85,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745491385636,6.8083,146.87,146.85,30.8087]
["bitfinex-derivatives","SOLF0:USTF0",1745491385839,6.8072,146.89,146.85,30.73010153]
["bitfinex-derivatives","SOLF0:USTF0",1745491386037,6.8072,146.89,146.86,6.73010153]
["bitfinex-derivatives","SOLF0:USTF0",1745491386340,6.8075,146.88,146.86,13.53820153]
["bitfinex-derivatives","SOLF0:USTF0",1745491386533,6.8075,146.88,146.86,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1745491386838,6.8075,146.88,146.85,30.73010153]
["bitfinex-derivatives","SOLF0:USTF0",1745491387040,6.8079,146.87,146.85,30.8086]
["bitfinex-derivatives","SOLF0:USTF0",1745491389640,6.8076,146.88,146.85,30.8086]
["bitfinex-derivatives","SOLF0:USTF0",1745491389841,6.8076,146.88,146.86,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1745491390439,13.53730153,146.89,146.86,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1745491390639,6.8072,146.89,146.86,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1745491390833,6.73010153,146.91,146.86,6.73010153]
["bitfinex-derivatives","SOLF0:USTF0",1745491391039,6.73010153,146.92,146.88,6.73010153]
["bitfinex-derivatives","SOLF0:USTF0",1745491391239,6.8068,146.9,146.88,6.73010153]
["bitfinex-derivatives","SOLF0:USTF0",1745491391439,6.8068,146.9,146.89,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745491391937,6.8063,146.91,146.89,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745491392241,6.73010153,146.94,146.9,6.73010153]
["bitfinex-derivatives","SOLF0:USTF0",1745491392442,6.73010153,146.95,146.9,13.53630153]
["bitfinex-derivatives","SOLF0:USTF0",1745491392641,6.8055,146.93,146.9,13.53630153]
["bitfinex-derivatives","SOLF0:USTF0",1745491392842,6.73010153,146.94,146.9,13.53630153]
["bitfinex-derivatives","SOLF0:USTF0",1745491393044,6.8054,146.93,146.9,13.53630153]
["bitfinex-derivatives","SOLF0:USTF0",1745491393739,6.8054,146.93,146.91,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1745491395144,6.8054,146.93,146.91,13.53610153]
["bitfinex-derivatives","SOLF0:USTF0",1745491395846,6.8054,146.93,146.91,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1745491396047,6.8054,146.93,146.91,13.53610153]
["bitfinex-derivatives","SOLF0:USTF0",1745491399147,6.8054,146.93,146.91,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1745491400349,6.8054,146.93,146.9,13.53630153]
["bitfinex-derivatives","SOLF0:USTF0",1745491400652,6.8056,146.92,146.9,6.73010153]
["bitfinex-derivatives","SOLF0:USTF0",1745491400848,6.8056,146.92,146.89,30.73010153]
["bitfinex-derivatives","SOLF0:USTF0",1745491401551,6.8056,146.92,146.9,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1745491401851,13.53540153,146.93,146.9,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1745491402049,4.0172,146.98,146.93,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1745491402354,6.8041,146.96,146.94,6.73010153]
["bitfinex-derivatives","SOLF0:USTF0",1745491402544,10.74730153,146.98,146.94,6.73010153]
["bitfinex-derivatives","SOLF0:USTF0",1745491402749,6.73010153,147.0,146.94,6.73010153]
["bitfinex-derivatives","SOLF0:USTF0",1745491403245,6.73010153,147.0,146.96,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1745491403246,6.8026,146.99,146.96,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1745491403953,6.73010153,146.99,146.93,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745491404153,6.73010153,146.99,146.94,6.73010153]
["bitfinex-derivatives","SOLF0:USTF0",1745491404452,6.8035,146.97,146.94,13.53450153]
["bitfinex-derivatives","SOLF0:USTF0",1745491405151,5.8875,147.02,146.94,6.73010153]
["bitfinex-derivatives","SOLF0:USTF0",1745491405454,6.73010153,146.98,146.93,6.73010153]
["bitfinex-derivatives","SOLF0:USTF0",1745491405655,6.73010153,146.98,146.94,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745491405857,6.73010153,146.97,146.94,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745491406048,6.8039,146.96,146.94,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745491406248,6.73010153,146.97,146.94,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745491406452,6.73010153,146.96,146.92,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745491406648,6.73010153,146.94,146.92,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745491407057,13.53490153,146.94,146.92,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745491408161,6.8051,146.93,146.92,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745491408361,6.73010153,146.94,146.92,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745491408561,6.73010153,146.95,146.92,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745491409160,6.8049,146.94,146.92,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745491411064,6.804,146.96,146.93,13.53520153]
["bitfinex-derivatives","SOLF0:USTF0",1745491411559,6.73010153,146.98,146.93,13.53520153]
["bitfinex-derivatives","SOLF0:USTF0",1745491411762,6.73010153,146.97,146.93,13.53520153]
["bitfinex-derivatives","SOLF0:USTF0",1745491411959,6.73010153,146.97,146.92,37.51550153]
["bitfinex-derivatives","SOLF0:USTF0",1745491412163,6.8045,146.95,146.92,30.71010153]
["bitfinex-derivatives","SOLF0:USTF0",1745491413264,6.8045,146.95,146.92,30.7853]
["bitfinex-derivatives","SOLF0:USTF0",1745491415259,6.8045,146.95,146.93,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1745491415764,6.8039,146.96,146.93,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1745491416254,13.53360153,146.97,146.94,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1745491416762,6.73010153,146.97,146.95,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1745491417060,13.53310153,146.98,146.95,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1745491417262,6.73010153,146.98,146.95,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1745491417658,6.73010153,146.99,146.96,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1745491418362,13.53280153,146.99,146.96,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1745491418665,6.8027,146.99,146.94,6.73010153]
["bitfinex-derivatives","SOLF0:USTF0",1745491418861,6.8021,147.0,146.96,6.73010153]
["bitfinex-derivatives","SOLF0:USTF0",1745491419165,6.8021,147.0,146.98,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1745491419663,6.8015,147.01,146.98,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1745491420066,1.9591,147.02,146.99,6.73010153]
["bitfinex-derivatives","SOLF0:USTF0",1745491420665,1.9591,147.02,147.0,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1745491420967,15.49020153,147.02,147.0,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1745491421166,2.0906,147.06,146.96,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745491421363,6.73010153,147.05,147.0,6.73010153]
["bitfinex-derivatives","SOLF0:USTF0",1745491421558,6.73010153,147.05,147.0,30.77010153]
["bitfinex-derivatives","SOLF0:USTF0",1745491421763,6.8007,147.03,147.0,30.8416]
["bitfinex-derivatives","SOLF0:USTF0",1745491421963,6.8007,147.03,147.0,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745491422263,6.73010153,147.04,147.0,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745491422567,6.73010153,147.01,147.0,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745491422965,13.53150153,147.01,146.98,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1745491423464,6.73010153,147.0,146.97,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745491423770,6.73010153,146.98,146.97,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745491424161,13.53290153,146.98,146.97,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745491424365,6.73010153,146.99,146.97,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745491424565,6.73010153,147.0,146.97,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745491424867,6.73010153,147.01,146.97,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745491425168,6.8023,146.99,146.97,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745491425369,6.73010153,147.01,146.97,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745491425669,6.8021,147.0,146.97,30.823]
["bitfinex-derivatives","SOLF0:USTF0",1745491425865,6.73010153,147.02,146.97,30.75010153]
["bitfinex-derivatives","SOLF0:USTF0",1745491426267,6.73010153,147.02,146.99,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1745491427274,6.8014,147.01,146.99,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1745491427777,6.8014,147.01,146.98,13.53260153]
["bitfinex-derivatives","SOLF0:USTF0",1745491428371,6.8014,147.01,146.98,6.73010153]
["bitfinex-derivatives","SOLF0:USTF0",1745491428875,6.8014,147.01,146.98,13.53270153]
["bitfinex-derivatives","SOLF0:USTF0",1745491429766,6.8014,147.01,146.99,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1745491432381,6.73010153,147.02,146.99,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1745491432382,13.53120153,147.02,146.99,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1745491432577,6.73010153,147.02,146.99,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1745491433079,13.53140153,147.02,146.99,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1745491434281,6.8014,147.01,146.98,13.53260153]
["bitfinex-derivatives","SOLF0:USTF0",1745491434684,6.8014,147.01,146.98,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1745491437479,6.73010153,147.02,146.97,30.75010153]
["bitfinex-derivatives","SOLF0:USTF0",1745491437782,6.73010153,147.03,146.98,6.73010153]
["bitfinex-derivatives","SOLF0:USTF0",1745491438183,6.8009,147.02,146.99,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1745491438782,6.8014,147.01,146.99,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1745491439081,6.73010153,147.02,146.98,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1745491439781,6.8017,147.01,146.98,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1745491440084,6.73010153,147.02,146.98,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1745491440582,6.8017,147.01,146.98,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1745491441084,6.8017,147.01,146.99,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1745491441484,6.8017,147.01,146.97,30.75010153]
["bitfinex-derivatives","SOLF0:USTF0",1745491441786,6.8015,147.01,146.98,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1745491442385,6.8015,147.01,146.99,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1745491442581,6.8015,147.01,146.97,30.75010153]
["bitfinex-derivatives","SOLF0:USTF0",1745491442786,6.8019,147.0,146.97,30.75010153]
["bitfinex-derivatives","SOLF0:USTF0",1745491442984,6.8019,147.0,146.98,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1745491444179,6.73010153,146.99,146.97,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745491444585,6.8025,146.99,146.97,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745491447187,6.8025,146.99,146.97,30.8232]
["bitfinex-derivatives","SOLF0:USTF0",1745491448188,6.8025,146.99,146.97,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745491449189,6.8028,146.98,146.97,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745491449687,6.73010153,147.0,146.97,30.8232]
["bitfinex-derivatives","SOLF0:USTF0",1745491450489,6.8025,146.99,146.97,30.8232]
["bitfinex-derivatives","SOLF0:USTF0",1745491450990,6.8023,146.99,146.97,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745491451588,6.8028,146.98,146.97,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745491451889,6.73010153,146.98,146.94,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745491452087,13.5993,147.05,146.96,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1745491452284,1.18411651,147.07,147.04,6.73010153]
["bitfinex-derivatives","SOLF0:USTF0",1745491452490,70.8116969,147.1,147.04,30.83010153]
["bitfinex-derivatives","SOLF0:USTF0",1745491452689,70.8116969,147.1,147.06,6.73010153]
["bitfinex-derivatives","SOLF0:USTF0",1745491452890,70.87909537,147.1,147.06,13.52900153]
["bitfinex-derivatives","SOLF0:USTF0",1745491453391,64.08159537,147.1,147.06,13.52900153]
["bitfinex-derivatives","SOLF0:USTF0",1745491453592,64.08159537,147.1,147.06,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1745491453890,6.73010153,147.07,147.04,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745491454493,6.73010153,147.07,147.04,30.8997]
["bitfinex-derivatives","SOLF0:USTF0",1745491455295,6.7984,147.08,147.04,30.8997]
["bitfinex-derivatives","SOLF0:USTF0",1745491457194,6.7987,147.07,147.04,30.8997]
["bitfinex-derivatives","SOLF0:USTF0",1745491457794,6.7984,147.08,147.04,30.8997]
["bitfinex-derivatives","SOLF0:USTF0",1745491459095,6.7987,147.07,147.04,30.8997]
["bitfinex-derivatives","SOLF0:USTF0",1745491459697,6.7992,147.06,147.04,30.8997]
["bitfinex-derivatives","SOLF0:USTF0",1745491460191,6.7988,147.07,147.04,30.8997]
["bitfinex-derivatives","SOLF0:USTF0",1745491460395,6.7988,147.07,147.05,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1745491461096,6.7988,147.07,147.04,30.8998]
["bitfinex-derivatives","SOLF0:USTF0",1745491463501,6.7983,147.08,147.05,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1745491467001,6.7983,147.08,147.06,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1745491467200,6.7983,147.08,147.04,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745491467399,10.5200963,147.1,147.04,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745491468102,6.7994,147.06,147.04,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745491468803,6.7994,147.06,147.04,30.8999]
["bitfinex-derivatives","SOLF0:USTF0",1745491469193,6.7994,147.06,147.04,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745491470098,6.7994,147.06,147.04,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1745491474508,6.7983,147.08,147.06,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1745491474713,12.5708963,147.12,147.04,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745491475211,6.7979,147.09,147.04,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745491475507,6.73053725,147.11,147.07,6.73053725]
["bitfinex-derivatives","SOLF0:USTF0",1745491475703,6.7989,147.07,147.05,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745491475907,13.52943725,147.07,147.05,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745491476107,6.73053725,147.09,147.05,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745491476308,6.73053725,147.09,147.05,30.8792]
["bitfinex-derivatives","SOLF0:USTF0",1745491476309,13.52843725,147.09,147.05,30.8792]
["bitfinex-derivatives","SOLF0:USTF0",1745491476715,6.73053725,147.07,147.05,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745491477316,6.7991,147.06,147.05,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745491477519,6.73053725,147.07,147.05,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745491477918,6.7991,147.06,147.05,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745491478317,6.7991,147.06,147.03,13.53103725]
["bitfinex-derivatives","SOLF0:USTF0",1745491478917,6.7991,147.06,147.03,37.67103725]
["bitfinex-derivatives","SOLF0:USTF0",1745491479814,6.7991,147.06,147.03,13.53103725]
["bitfinex-derivatives","SOLF0:USTF0",1745491480011,6.7991,147.06,147.04,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745491481018,6.7995,147.05,147.04,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745491481618,6.7995,147.05,147.03,37.67103725]
["bitfinex-derivatives","SOLF0:USTF0",1745491482518,6.7993,147.06,147.03,37.67103725]
["bitfinex-derivatives","SOLF0:USTF0",1745491483119,6.7996,147.05,147.03,37.67103725]
["bitfinex-derivatives","SOLF0:USTF0",1745491485524,6.7993,147.06,147.04,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1745491485726,6.73053725,147.08,147.04,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1745491486023,6.7991,147.07,147.04,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1745491487023,6.7991,147.07,147.05,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1745491488423,6.7984,147.08,147.05,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1745491488722,6.7984,147.08,147.05,13.53003725]
["bitfinex-derivatives","SOLF0:USTF0",1745491489223,6.7984,147.08,147.06,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1745491489426,6.7979,147.09,147.06,30.939]
["bitfinex-derivatives","SOLF0:USTF0",1745491489620,6.73053725,147.1,147.06,30.939]
["bitfinex-derivatives","SOLF0:USTF0",1745491491223,6.7985,147.08,147.06,30.939]
["bitfinex-derivatives","SOLF0:USTF0",1745491491825,6.73053725,147.11,147.06,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745491492025,6.73053725,147.12,147.07,6.73053725]
["bitfinex-derivatives","SOLF0:USTF0",1745491492526,6.7975,147.1,147.07,13.52893725]
["bitfinex-derivatives","SOLF0:USTF0",1745491495020,6.7977,147.09,147.06,30.9388]
["bitfinex-derivatives","SOLF0:USTF0",1745491495225,6.73053725,147.1,147.06,30.9388]
["bitfinex-derivatives","SOLF0:USTF0",1745491495631,26.1007,147.15,147.06,30.87053725]
["bitfinex-derivatives","SOLF0:USTF0",1745491495830,26.1007,147.15,147.07,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1745491496125,6.73053725,147.12,147.07,13.52883725]
["bitfinex-derivatives","SOLF0:USTF0",1745491496429,6.7972,147.11,147.07,13.52883725]
["bitfinex-derivatives","SOLF0:USTF0",1745491496629,6.73053725,147.11,147.07,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1745491497330,6.7973,147.1,147.07,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1745491498226,13.52783725,147.1,147.07,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1745491498631,6.7973,147.1,147.08,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1745491498925,6.7973,147.1,147.06,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745491499132,6.7973,147.1,147.07,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1745491499429,6.797,147.11,147.07,6.73053725]
["bitfinex-derivatives","SOLF0:USTF0",1745491499735,6.797,147.11,147.08,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1745491499926,6.7973,147.1,147.07,6.73053725]
["bitfinex-derivatives","SOLF0:USTF0",1745491500231,6.7973,147.1,147.07,13.52893725]
["bitfinex-derivatives","SOLF0:USTF0",1745491501032,6.7973,147.1,147.07,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1745491501229,6.7977,147.09,147.06,30.9389]
["bitfinex-derivatives","SOLF0:USTF0",1745491501430,6.7977,147.09,147.06,37.66943725]
["bitfinex-derivatives","SOLF0:USTF0",1745491501623,6.7975,147.1,147.06,37.66943725]
["bitfinex-derivatives","SOLF0:USTF0",1745491503034,6.73053725,147.11,147.06,37.66943725]
["bitfinex-derivatives","SOLF0:USTF0",1745491503035,6.7978,147.09,147.06,37.66943725]
["bitfinex-derivatives","SOLF0:USTF0",1745491503433,6.7978,147.09,147.06,30.87053725]
["bitfinex-derivatives","SOLF0:USTF0",1745491503938,6.7978,147.09,147.06,37.66943725]
["bitfinex-derivatives","SOLF0:USTF0",1745491504134,6.7974,147.1,147.06,37.66943725]
["bitfinex-derivatives","SOLF0:USTF0",1745491504737,6.7978,147.09,147.06,37.66943725]
["bitfinex-derivatives","SOLF0:USTF0",1745491505740,6.7978,147.09,147.07,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1745491505939,6.7978,147.09,147.06,30.87053725]
["bitfinex-derivatives","SOLF0:USTF0",1745491506340,6.7978,147.09,147.06,37.66933725]
["bitfinex-derivatives","SOLF0:USTF0",1745491506838,6.7975,147.1,147.06,30.87053725]
["bitfinex-derivatives","SOLF0:USTF0",1745491507040,6.7975,147.1,147.07,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1745491508742,6.73053725,147.11,147.06,30.87053725]
["bitfinex-derivatives","SOLF0:USTF0",1745491508942,6.73053725,147.1,147.06,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745491509242,6.73053725,147.09,147.06,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745491509442,6.7982,147.08,147.06,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745491511846,6.7986,147.07,147.06,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745491512047,6.73053725,147.07,147.04,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745491512442,6.7993,147.06,147.04,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745491513441,6.7993,147.06,147.04,38.15053725]
["bitfinex-derivatives","SOLF0:USTF0",1745491513747,6.73053725,147.09,147.04,31.35053725]
["bitfinex-derivatives","SOLF0:USTF0",1745491514349,6.73053725,147.09,147.05,6.73053725]
["bitfinex-derivatives","SOLF0:USTF0",1745491514843,6.7988,147.07,147.05,6.73053725]
["bitfinex-derivatives","SOLF0:USTF0",1745491515043,6.7988,147.07,147.04,31.4198]
["bitfinex-derivatives","SOLF0:USTF0",1745491515249,6.7988,147.07,147.04,38.15033725]
["bitfinex-derivatives","SOLF0:USTF0",1745491515451,6.7992,147.06,147.04,38.15033725]
["bitfinex-derivatives","SOLF0:USTF0",1745491516351,6.7988,147.07,147.04,38.15033725]
["bitfinex-derivatives","SOLF0:USTF0",1745491516844,6.7988,147.07,147.04,31.4198]
["bitfinex-derivatives","SOLF0:USTF0",1745491520458,6.7988,147.07,147.05,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1745491520655,6.7988,147.07,147.04,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745491521061,13.52893725,147.08,147.05,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1745491521260,6.7984,147.08,147.05,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1745491522163,6.73053725,147.11,147.05,6.73053725]
["bitfinex-derivatives","SOLF0:USTF0",1745491522359,6.73053725,147.13,147.07,6.73053725]
["bitfinex-derivatives","SOLF0:USTF0",1745491522659,6.7965,147.12,147.08,31.4178]
["bitfinex-derivatives","SOLF0:USTF0",1745491522860,6.73053725,147.13,147.08,31.4178]
["bitfinex-derivatives","SOLF0:USTF0",1745491523361,6.73053725,147.12,147.08,31.4178]
["bitfinex-derivatives","SOLF0:USTF0",1745491523557,6.73053725,147.12,147.08,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745491524062,6.73053725,147.12,147.08,31.4181]
["bitfinex-derivatives","SOLF0:USTF0",1745491524260,6.73053725,147.11,147.08,31.4181]
["bitfinex-derivatives","SOLF0:USTF0",1745491524660,13.52753725,147.11,147.09,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1745491525864,6.7973,147.1,147.08,31.4179]
["bitfinex-derivatives","SOLF0:USTF0",1745491527064,13.52753725,147.11,147.08,31.4179]
["bitfinex-derivatives","SOLF0:USTF0",1745491527766,10.67193725,147.15,147.1,6.73053725]
["bitfinex-derivatives","SOLF0:USTF0",1745491528665,6.7959,147.13,147.1,13.52743725]
["bitfinex-derivatives","SOLF0:USTF0",1745491529165,6.7959,147.13,147.1,6.7969]
["bitfinex-derivatives","SOLF0:USTF0",1745491530764,6.7963,147.12,147.1,6.7969]
["bitfinex-derivatives","SOLF0:USTF0",1745491531165,6.73053725,147.14,147.1,6.7969]
["bitfinex-derivatives","SOLF0:USTF0",1745491531375,6.7961,147.13,147.1,6.7969]
["bitfinex-derivatives","SOLF0:USTF0",1745491531960,6.73053725,147.14,147.1,6.7969]
["bitfinex-derivatives","SOLF0:USTF0",1745491532865,6.7961,147.13,147.1,6.7969]
["bitfinex-derivatives","SOLF0:USTF0",1745491534267,6.7961,147.13,147.11,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1745491534469,6.7961,147.13,147.09,6.73053725]
["bitfinex-derivatives","SOLF0:USTF0",1745491534968,6.73053725,147.13,147.08,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745491535168,6.73053725,147.13,147.08,31.35053725]
["bitfinex-derivatives","SOLF0:USTF0",1745491535370,6.7968,147.12,147.08,31.35053725]
["bitfinex-derivatives","SOLF0:USTF0",1745491535569,6.7968,147.12,147.09,13.52803725]
["bitfinex-derivatives","SOLF0:USTF0",1745491535870,6.7968,147.11,147.09,6.73053725]
["bitfinex-derivatives","SOLF0:USTF0",1745491537371,6.73053725,147.13,147.09,6.73053725]
["bitfinex-derivatives","SOLF0:USTF0",1745491537372,6.7964,147.12,147.09,13.52813725]
["bitfinex-derivatives","SOLF0:USTF0",1745491538470,6.7968,147.11,147.09,13.52813725]
["bitfinex-derivatives","SOLF0:USTF0",1745491539173,6.7965,147.12,147.09,13.52813725]
["bitfinex-derivatives","SOLF0:USTF0",1745491540173,6.7965,147.12,147.1,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1745491542674,6.7965,147.12,147.09,6.73053725]
["bitfinex-derivatives","SOLF0:USTF0",1745491543575,6.7965,147.12,147.1,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1745491544480,6.7965,147.12,147.09,13.52803725]
["bitfinex-derivatives","SOLF0:USTF0",1745491544773,6.7968,147.11,147.09,13.52803725]
["bitfinex-derivatives","SOLF0:USTF0",1745491545169,3.9414,147.15,147.11,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1745491545366,6.73053725,147.16,147.11,6.73053725]
["bitfinex-derivatives","SOLF0:USTF0",1745491545567,6.73053725,147.15,147.11,6.73053725]
["bitfinex-derivatives","SOLF0:USTF0",1745491545773,6.73053725,147.14,147.1,6.73053725]
["bitfinex-derivatives","SOLF0:USTF0",1745491545976,6.73053725,147.13,147.08,31.35053725]
["bitfinex-derivatives","SOLF0:USTF0",1745491546169,13.52723725,147.12,147.08,31.35053725]
["bitfinex-derivatives","SOLF0:USTF0",1745491546371,13.52723725,147.12,147.08,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745491546372,6.73053725,147.12,147.08,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745491546572,6.73053725,147.11,147.08,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745491546777,6.7975,147.1,147.08,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745491547276,6.797,147.11,147.08,31.35053725]
["bitfinex-derivatives","SOLF0:USTF0",1745491547476,6.797,147.11,147.08,38.14833725]
["bitfinex-derivatives","SOLF0:USTF0",1745491547677,13.5878,147.18,147.08,31.35053725]
["bitfinex-derivatives","SOLF0:USTF0",1745491547870,6.7963,147.12,147.08,31.35053725]
["bitfinex-derivatives","SOLF0:USTF0",1745491548278,6.7963,147.12,147.09,6.7974]
["bitfinex-derivatives","SOLF0:USTF0",1745491549079,13.52663725,147.13,147.1,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1745491549580,6.7963,147.12,147.1,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1745491549880,6.7963,147.12,147.09,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1745491552280,6.7963,147.12,147.1,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1745491552683,6.7963,147.12,147.08,31.35053725]
["bitfinex-derivatives","SOLF0:USTF0",1745491553079,6.7963,147.12,147.09,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1745491556584,6.73053725,147.12,147.08,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745491556887,6.73053725,147.11,147.08,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745491557586,6.73053725,147.12,147.08,38.14863725]
["bitfinex-derivatives","SOLF0:USTF0",1745491558388,6.7969,147.11,147.09,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1745491559391,6.7969,147.11,147.08,38.14853725]
["bitfinex-derivatives","SOLF0:USTF0",1745491560090,1.9344,147.15,147.1,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1745491560285,6.73053725,147.14,147.1,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1745491560589,6.73053725,147.14,147.08,31.35053725]
["bitfinex-derivatives","SOLF0:USTF0",1745491560782,6.7967,147.12,147.09,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1745491561388,6.7968,147.11,147.09,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1745491562690,6.7968,147.11,147.08,38.14853725]
["bitfinex-derivatives","SOLF0:USTF0",1745491562891,6.7968,147.11,147.08,31.35053725]
["bitfinex-derivatives","SOLF0:USTF0",1745491563191,6.7968,147.11,147.08,38.14843725]
["bitfinex-derivatives","SOLF0:USTF0",1745491563490,6.7968,147.11,147.08,31.4179]
["bitfinex-derivatives","SOLF0:USTF0",1745491565591,6.7965,147.12,147.09,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1745491565791,6.73053725,147.13,147.09,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1745491565993,6.7971,147.11,147.08,31.4179]
["bitfinex-derivatives","SOLF0:USTF0",1745491567392,6.7971,147.11,147.09,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1745491567994,6.7965,147.12,147.09,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1745491569093,6.73053725,147.13,147.08,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745491569684,6.7972,147.11,147.08,31.4179]
["bitfinex-derivatives","SOLF0:USTF0",1745491570396,6.7972,147.11,147.09,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1745491572297,6.73053725,147.13,147.08,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745491572598,6.7965,147.12,147.09,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1745491572897,6.73053725,147.13,147.08,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745491573591,6.797,147.11,147.09,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1745491574089,6.7973,147.1,147.08,31.4179]
["bitfinex-derivatives","SOLF0:USTF0",1745491574290,6.73053725,147.11,147.06,6.73053725]
["bitfinex-derivatives","SOLF0:USTF0",1745491574597,6.73053725,147.11,147.06,31.31053725]
["bitfinex-derivatives","SOLF0:USTF0",1745491574796,6.73053725,147.11,147.06,38.10943725]
["bitfinex-derivatives","SOLF0:USTF0",1745491574999,6.73053725,147.09,147.06,31.3789]
["bitfinex-derivatives","SOLF0:USTF0",1745491575199,6.73053725,147.09,147.06,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745491576300,6.7983,147.08,147.06,31.3788]
["bitfinex-derivatives","SOLF0:USTF0",1745491576498,6.73053725,147.08,147.06,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745491576997,13.52903725,147.08,147.06,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745491577196,6.73053725,147.08,147.06,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745491577899,6.7986,147.07,147.06,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745491578403,13.52913725,147.07,147.06,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745491583600,6.7986,147.07,147.06,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745491584504,6.73053725,147.07,147.02,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745491584695,6.73053725,147.05,147.02,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745491585001,6.8003,147.04,147.02,31.3807]
["bitfinex-derivatives","SOLF0:USTF0",1745491587709,13.53083725,147.04,147.02,31.3807]
["bitfinex-derivatives","SOLF0:USTF0",1745491587901,13.53083725,147.04,147.02,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745491588196,6.8003,147.04,147.02,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745491589305,6.8003,147.04,147.02,31.3806]
["bitfinex-derivatives","SOLF0:USTF0",1745491590006,13.53033725,147.05,147.02,31.3806]
["bitfinex-derivatives","SOLF0:USTF0",1745491590202,6.7998,147.05,147.02,31.3806]
["bitfinex-derivatives","SOLF0:USTF0",1745491590504,6.73053725,147.03,146.97,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745491590804,6.73053725,147.0,146.97,31.403]
["bitfinex-derivatives","SOLF0:USTF0",1745491591000,6.73053725,146.99,146.97,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745491592502,13.53283725,146.99,146.97,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745491592808,6.73053725,146.99,146.97,31.403]
["bitfinex-derivatives","SOLF0:USTF0",1745491593307,6.73053725,147.0,146.97,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745491593807,6.8024,146.99,146.97,31.403]
["bitfinex-derivatives","SOLF0:USTF0",1745491594107,6.8024,146.99,146.97,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745491597411,13.53333725,146.98,146.97,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745491597801,13.53333725,146.98,146.94,31.33053725]
["bitfinex-derivatives","SOLF0:USTF0",1745491598007,6.8033,146.97,146.95,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1745491598411,6.73053725,146.98,146.95,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1745491598709,6.73053725,146.99,146.96,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1745491598908,6.73053725,147.0,146.96,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1745491599209,6.8028,146.98,146.96,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1745491600110,6.8028,146.98,146.95,13.53433725]
["bitfinex-derivatives","SOLF0:USTF0",1745491602615,6.8033,146.97,146.94,38.13503725]
["bitfinex-derivatives","SOLF0:USTF0",1745491603916,6.8033,146.97,146.95,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1745491604314,13.53353725,146.98,146.95,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1745491604617,6.73053725,146.98,146.95,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1745491605919,6.803,146.98,146.95,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1745491606213,6.73053725,147.0,146.95,6.73053725]
["bitfinex-derivatives","SOLF0:USTF0",1745491606517,6.8025,146.99,146.95,6.73053725]
["bitfinex-derivatives","SOLF0:USTF0",1745491606815,6.8025,146.99,146.96,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1745491611021,6.73053725,147.0,146.96,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1745491611218,6.73053725,146.99,146.96,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1745491611419,6.73053725,146.99,146.97,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1745491612016,6.73053725,147.0,146.96,6.73053725]
["bitfinex-derivatives","SOLF0:USTF0",1745491612221,24.42,147.1,146.99,6.73053725]
["bitfinex-derivatives","SOLF0:USTF0",1745491612421,24.42,147.1,146.92,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1745491612422,6.73053725,147.09,147.04,6.73053725]
["bitfinex-derivatives","SOLF0:USTF0",1745491612623,31.15053725,147.1,147.06,6.73053725]
["bitfinex-derivatives","SOLF0:USTF0",1745491612922,6.73053725,147.1,147.06,6.73053725]
["bitfinex-derivatives","SOLF0:USTF0",1745491613118,3.9448,147.11,147.07,31.15053725]
["bitfinex-derivatives","SOLF0:USTF0",1745491613318,1.9948,147.11,147.07,31.15053725]
["bitfinex-derivatives","SOLF0:USTF0",1745491613517,8.7919,147.11,147.07,31.15053725]
["bitfinex-derivatives","SOLF0:USTF0",1745491613821,8.72533725,147.11,147.07,31.15053725]
["bitfinex-derivatives","SOLF0:USTF0",1745491614320,6.7976,147.1,147.07,37.94893725]
["bitfinex-derivatives","SOLF0:USTF0",1745491615517,6.7981,147.09,147.07,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745491615722,6.73053725,147.09,147.07,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745491615922,6.73053725,147.09,147.04,31.15053725]
["bitfinex-derivatives","SOLF0:USTF0",1745491616421,6.7985,147.08,147.05,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1745491616722,6.73053725,147.09,147.05,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1745491617422,6.7991,147.06,147.04,31.2198]
["bitfinex-derivatives","SOLF0:USTF0",1745491617621,6.73053725,147.07,147.04,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745491617821,6.73053725,147.08,147.04,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745491618123,6.7993,147.06,147.04,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745491621425,6.7993,147.06,147.04,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1745491622027,6.7988,147.07,147.04,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1745491625931,6.7992,147.06,147.04,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1745491627628,6.7992,147.06,147.04,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745491628833,6.7992,147.06,147.04,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1745491629234,6.7992,147.06,147.04,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745491630235,6.7992,147.06,147.04,31.2199]
["bitfinex-derivatives","SOLF0:USTF0",1745491632635,6.7988,147.07,147.04,31.2199]
["bitfinex-derivatives","SOLF0:USTF0",1745491634535,13.52883725,147.08,147.04,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745491634737,1.9948,147.11,147.05,6.73053725]
["bitfinex-derivatives","SOLF0:USTF0",1745491635037,6.73053725,147.1,147.05,6.73053725]
["bitfinex-derivatives","SOLF0:USTF0",1745491635437,6.7979,147.09,147.06,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1745491635738,6.7979,147.09,147.05,6.73053725]
["bitfinex-derivatives","SOLF0:USTF0",1745491636030,6.7979,147.09,147.06,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1745491637539,6.7982,147.08,147.06,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1745491638844,6.73053725,147.1,147.06,6.73053725]
["bitfinex-derivatives","SOLF0:USTF0",1745491639342,6.73053725,147.09,147.05,6.73053725]
["bitfinex-derivatives","SOLF0:USTF0",1745491639541,6.73053725,147.08,147.04,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745491639838,6.73053725,147.08,147.04,31.15053725]
["bitfinex-derivatives","SOLF0:USTF0",1745491640041,6.7986,147.07,147.04,37.95013725]
["bitfinex-derivatives","SOLF0:USTF0",1745491640344,6.73053725,147.06,147.04,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745491640738,6.73053725,147.05,147.04,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745491640934,13.5933,147.12,147.04,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745491641244,13.52963725,147.06,147.04,31.2199]
["bitfinex-derivatives","SOLF0:USTF0",1745491641443,6.73053725,147.07,147.04,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745491641742,6.73053725,147.08,147.05,6.7992]
["bitfinex-derivatives","SOLF0:USTF0",1745491642240,6.73053725,147.09,147.04,31.15053725]
["bitfinex-derivatives","SOLF0:USTF0",1745491642444,24.42,147.13,147.08,6.73053725]
["bitfinex-derivatives","SOLF0:USTF0",1745491642641,6.73053725,147.12,147.08,6.73053725]
["bitfinex-derivatives","SOLF0:USTF0",1745491642941,6.73053725,147.12,147.08,30.93053725]
["bitfinex-derivatives","SOLF0:USTF0",1745491643244,6.7968,147.11,147.09,6.7974]
["bitfinex-derivatives","SOLF0:USTF0",1745491643436,13.52733725,147.11,147.09,6.7974]
["bitfinex-derivatives","SOLF0:USTF0",1745491645544,13.52733725,147.11,147.08,30.9979]
["bitfinex-derivatives","SOLF0:USTF0",1745491646046,13.52733725,147.11,147.09,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1745491646345,6.7965,147.12,147.09,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1745491646542,6.73053725,147.13,147.09,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1745491646748,6.73053725,147.12,147.09,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1745491647047,6.797,147.11,147.09,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1745491653655,13.52703725,147.12,147.09,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1745491654054,6.73053725,147.12,147.09,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1745491654455,6.797,147.11,147.09,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1745491654957,6.73053725,147.12,147.1,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1745491655254,6.73053725,147.11,147.02,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745491655456,6.73053725,147.06,147.04,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1745491655950,6.73053725,147.06,147.02,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745491656157,6.73053725,147.03,147.0,1.9849]
["bitfinex-derivatives","SOLF0:USTF0",1745491656455,6.8012,147.02,147.0,1.9849]
["bitfinex-derivatives","SOLF0:USTF0",1745491657258,6.8012,147.02,147.0,8.7867]
["bitfinex-derivatives","SOLF0:USTF0",1745491657760,6.73053725,147.03,147.0,8.7867]
["bitfinex-derivatives","SOLF0:USTF0",1745491657953,6.73053725,147.05,147.0,8.71543725]
["bitfinex-derivatives","SOLF0:USTF0",1745491658556,13.53003725,147.05,147.02,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1745491659057,6.73053725,147.07,147.02,6.73053725]
["bitfinex-derivatives","SOLF0:USTF0",1745491659260,6.73053725,147.07,147.04,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1745491659454,6.73053725,147.07,147.03,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745491659652,6.73053725,147.06,147.03,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745491659852,13.52983725,147.06,147.03,31.0002]
["bitfinex-derivatives","SOLF0:USTF0",1745491660157,6.73053725,147.06,147.03,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745491660457,6.73053725,147.05,147.03,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745491660856,13.53033725,147.05,147.03,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745491661956,6.73053725,147.05,147.03,31.0003]
["bitfinex-derivatives","SOLF0:USTF0",1745491662250,13.52983725,147.06,147.03,31.0003]
["bitfinex-derivatives","SOLF0:USTF0",1745491662558,6.73053725,147.06,147.04,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1745491662858,6.799,147.07,147.04,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1745491663152,13.52953725,147.07,147.04,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1745491663354,6.73053725,147.07,147.04,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1745491664058,13.52943725,147.07,147.04,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1745491664459,6.73053725,147.07,147.04,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1745491665557,6.7993,147.06,147.03,31.0002]
["bitfinex-derivatives","SOLF0:USTF0",1745491665761,13.52983725,147.06,147.03,31.0002]
["bitfinex-derivatives","SOLF0:USTF0",1745491666862,6.7998,147.05,147.03,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745491667161,13.53033725,147.05,147.03,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745491668162,6.8,147.04,147.03,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745491668362,6.73053725,147.04,147.0,26.1449]
["bitfinex-derivatives","SOLF0:USTF0",1745491669462,6.8007,147.03,147.0,32.9467]
["bitfinex-derivatives","SOLF0:USTF0",1745491669864,6.8007,147.03,147.0,8.7867]
["bitfinex-derivatives","SOLF0:USTF0",1745491670063,6.8007,147.03,147.0,32.9467]
["bitfinex-derivatives","SOLF0:USTF0",1745491670362,6.8007,147.03,147.0,8.7867]
["bitfinex-derivatives","SOLF0:USTF0",1745491670566,6.8007,147.03,147.0,32.9467]
["bitfinex-derivatives","SOLF0:USTF0",1745491671667,6.8009,147.02,147.0,32.9467]
["bitfinex-derivatives","SOLF0:USTF0",1745491673869,6.8007,147.03,147.0,32.9467]
["bitfinex-derivatives","SOLF0:USTF0",1745491674169,6.8007,147.03,147.0,26.1449]
["bitfinex-derivatives","SOLF0:USTF0",1745491674469,6.8007,147.03,147.0,32.9465]
["bitfinex-derivatives","SOLF0:USTF0",1745491675170,6.8007,147.03,147.01,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1745491675668,6.8007,147.03,147.0,26.1449]
["bitfinex-derivatives","SOLF0:USTF0",1745491675876,6.8007,147.03,147.0,32.9464]
["bitfinex-derivatives","SOLF0:USTF0",1745491677075,6.8009,147.02,147.0,32.9464]
["bitfinex-derivatives","SOLF0:USTF0",1745491677276,6.73053725,147.04,147.0,32.9464]
["bitfinex-derivatives","SOLF0:USTF0",1745491678077,6.8013,147.02,147.0,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745491678279,6.73053725,147.04,147.0,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745491679277,6.73053725,147.03,147.0,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745491679780,6.8014,147.01,147.0,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745491680280,6.8021,147.0,146.97,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745491680478,6.8021,147.0,146.97,37.69353725]
["bitfinex-derivatives","SOLF0:USTF0",1745491680671,13.53213725,147.01,146.97,30.89053725]
["bitfinex-derivatives","SOLF0:USTF0",1745491681077,13.53213725,147.01,146.98,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1745491681277,6.8016,147.01,146.99,6.73053725]
["bitfinex-derivatives","SOLF0:USTF0",1745491681580,6.8012,147.02,146.99,13.53263725]
["bitfinex-derivatives","SOLF0:USTF0",1745491681984,6.8014,147.01,146.99,13.53263725]
["bitfinex-derivatives","SOLF0:USTF0",1745491683885,6.8012,147.02,146.99,13.53263725]
["bitfinex-derivatives","SOLF0:USTF0",1745491685888,6.73053725,147.03,146.99,6.73053725]
["bitfinex-derivatives","SOLF0:USTF0",1745491686083,6.73053725,147.01,146.97,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745491686282,6.73053725,147.0,146.97,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745491686480,6.8023,146.99,146.97,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745491688585,6.8028,146.98,146.97,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745491688786,6.73053725,147.0,146.97,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745491689287,6.8023,146.99,146.97,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745491689487,6.73053725,147.0,146.97,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745491689684,6.73053725,146.98,146.88,20.4211]
["bitfinex-derivatives","SOLF0:USTF0",1745491689883,6.73053725,146.97,146.92,30.91053725]
["bitfinex-derivatives","SOLF0:USTF0",1745491690185,6.8041,146.96,146.93,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1745491692385,6.73053725,146.97,146.92,37.71603725]
["bitfinex-derivatives","SOLF0:USTF0",1745491692587,6.73053725,146.98,146.93,6.73053725]
["bitfinex-derivatives","SOLF0:USTF0",1745491692791,24.18,147.03,146.94,13.53493725]
["bitfinex-derivatives","SOLF0:USTF0",1745491692992,6.73053725,146.98,146.94,13.53493725]
["bitfinex-derivatives","SOLF0:USTF0",1745491693187,6.73053725,146.96,146.92,30.91053725]
["bitfinex-derivatives","SOLF0:USTF0",1745491693486,6.73053725,146.96,146.92,30.9854]
["bitfinex-derivatives","SOLF0:USTF0",1745491693693,6.73053725,146.95,146.92,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745491693887,6.73053725,146.94,146.89,8.82753725]
["bitfinex-derivatives","SOLF0:USTF0",1745491694090,6.73053725,146.94,146.89,32.88753725]
["bitfinex-derivatives","SOLF0:USTF0",1745491694491,6.73053725,146.94,146.9,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1745491694888,6.8053,146.93,146.9,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1745491696092,6.8056,146.92,146.9,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1745491696892,6.8053,146.93,146.9,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1745491698288,6.8056,146.92,146.9,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1745491699194,6.8053,146.93,146.9,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1745491700095,6.8056,146.92,146.89,39.69423725]
["bitfinex-derivatives","SOLF0:USTF0",1745491701095,6.8053,146.93,146.9,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1745491701396,6.73053725,146.94,146.9,6.73053725]
["bitfinex-derivatives","SOLF0:USTF0",1745491701592,6.73053725,146.96,146.91,6.73053725]
["bitfinex-derivatives","SOLF0:USTF0",1745491701894,6.8045,146.95,146.92,13.53573725]
["bitfinex-derivatives","SOLF0:USTF0",1745491702195,6.8047,146.94,146.92,6.73053725]
["bitfinex-derivatives","SOLF0:USTF0",1745491702395,6.8047,146.94,146.91,13.53633725]
["bitfinex-derivatives","SOLF0:USTF0",1745491702694,6.73053725,146.96,146.91,6.73053725]
["bitfinex-derivatives","SOLF0:USTF0",1745491702894,6.8044,146.95,146.92,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1745491703095,6.73053725,146.96,146.92,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1745491703296,6.8045,146.95,146.92,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1745491704198,6.73053725,146.98,146.94,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1745491704497,6.73053725,146.98,146.94,13.53513725]
["bitfinex-derivatives","SOLF0:USTF0",1745491704695,6.8035,146.97,146.94,13.53513725]
["bitfinex-derivatives","SOLF0:USTF0",1745491707802,6.73053725,146.98,146.93,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745491707803,6.803,146.98,146.95,6.73053725]
["bitfinex-derivatives","SOLF0:USTF0",1745491708103,6.73053725,147.0,146.96,6.73053725]
["bitfinex-derivatives","SOLF0:USTF0",1745491708302,6.8026,146.99,146.96,13.53403725]
["bitfinex-derivatives","SOLF0:USTF0",1745491709404,6.8021,147.0,146.97,6.73053725]
["bitfinex-derivatives","SOLF0:USTF0",1745491710202,6.8021,147.0,146.97,30.81053725]
["bitfinex-derivatives","SOLF0:USTF0",1745491710503,6.8021,147.0,146.98,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1745491710700,6.73053725,147.02,146.98,6.73053725]
["bitfinex-derivatives","SOLF0:USTF0",1745491710904,6.73053725,147.02,146.99,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1745491711102,6.8016,147.01,146.98,6.73053725]
["bitfinex-derivatives","SOLF0:USTF0",1745491711504,6.8016,147.01,146.98,13.53303725]
["bitfinex-derivatives","SOLF0:USTF0",1745491714611,6.8012,147.02,146.99,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1745491714911,6.73053725,147.04,146.97,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745491715113,6.801,147.02,146.99,13.53263725]
["bitfinex-derivatives","SOLF0:USTF0",1745491715602,6.801,147.02,146.99,6.73053725]
["bitfinex-derivatives","SOLF0:USTF0",1745491716412,6.801,147.02,146.99,13.53263725]
["bitfinex-derivatives","SOLF0:USTF0",1745491717410,6.801,147.02,147.0,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1745491717611,6.801,147.02,146.99,6.73053725]
["bitfinex-derivatives","SOLF0:USTF0",1745491718109,6.801,147.02,146.99,13.53263725]
["bitfinex-derivatives","SOLF0:USTF0",1745491718311,13.53123725,147.03,146.99,6.73053725]
["bitfinex-derivatives","SOLF0:USTF0",1745491718511,13.53123725,147.03,147.0,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1745491720112,6.8007,147.03,147.0,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1745491720313,6.8007,147.03,147.01,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1745491720514,6.73053725,147.04,147.01,30.79053725]
["bitfinex-derivatives","SOLF0:USTF0",1745491720515,6.8001,147.04,147.01,30.79053725]
["bitfinex-derivatives","SOLF0:USTF0",1745491720814,6.8001,147.04,147.01,37.59163725]
["bitfinex-derivatives","SOLF0:USTF0",1745491721417,6.8001,147.04,147.02,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1745491721712,6.7995,147.05,147.02,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1745491721907,6.7995,147.05,147.01,30.79053725]
["bitfinex-derivatives","SOLF0:USTF0",1745491722212,6.7995,147.05,147.02,13.53133725]
["bitfinex-derivatives","SOLF0:USTF0",1745491723810,6.7995,147.05,147.03,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1745491725111,13.52923725,147.07,147.04,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1745491725417,6.7987,147.07,147.04,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1745491725710,6.7987,147.07,147.05,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1745491728612,6.73053725,147.08,147.06,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1745491728819,15.42353725,147.09,147.05,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745491729020,8.62543725,147.09,147.05,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745491729221,6.7986,147.07,147.05,30.8993]
["bitfinex-derivatives","SOLF0:USTF0",1745491730121,13.52913725,147.07,147.05,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745491731521,13.52883725,147.08,147.05,30.8995]
["bitfinex-derivatives","SOLF0:USTF0",1745491731923,6.73053725,147.08,147.05,30.8995]
["bitfinex-derivatives","SOLF0:USTF0",1745491732125,6.799,147.07,147.05,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745491732429,6.73053725,147.06,147.02,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745491732626,6.73053725,147.03,147.02,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745491732928,6.73053725,147.05,147.02,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745491733123,6.73053725,147.05,147.03,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1745491733827,13.53043725,147.05,147.02,30.9007]
["bitfinex-derivatives","SOLF0:USTF0",1745491735331,13.53043725,147.05,147.02,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745491735528,6.8002,147.04,147.02,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745491736927,6.8005,147.03,147.02,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745491738833,6.8001,147.04,147.02,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745491739834,6.8005,147.03,147.02,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745491740130,6.73053725,147.05,147.02,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745491740432,13.53023725,147.05,147.02,30.9007]
["bitfinex-derivatives","SOLF0:USTF0",1745491743533,13.53023725,147.05,147.03,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1745491743836,13.53023725,147.05,147.02,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745491744733,13.53023725,147.05,147.02,30.9007]
["bitfinex-derivatives","SOLF0:USTF0",1745491745034,6.8001,147.04,147.02,30.9007]
["bitfinex-derivatives","SOLF0:USTF0",1745491745334,6.73053725,147.06,147.02,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745491745534,6.8005,147.03,147.02,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745491747129,6.73053725,147.04,147.02,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745491748236,13.53073725,147.04,147.02,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745491749237,13.53073725,147.04,147.02,30.9009]
["bitfinex-derivatives","SOLF0:USTF0",1745491750233,6.73053725,147.06,147.02,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745491750441,6.73053725,147.08,147.04,6.73053725]
["bitfinex-derivatives","SOLF0:USTF0",1745491750639,1.8949,147.09,147.04,6.73053725]
["bitfinex-derivatives","SOLF0:USTF0",1745491750938,8.6929,147.09,147.04,6.73053725]
["bitfinex-derivatives","SOLF0:USTF0",1745491751140,8.6929,147.09,147.06,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1745491752841,6.7983,147.08,147.06,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1745491753042,6.7983,147.08,147.05,13.52983725]
["bitfinex-derivatives","SOLF0:USTF0",1745491754047,6.7987,147.07,147.05,6.73053725]
["bitfinex-derivatives","SOLF0:USTF0",1745491754343,6.73053725,147.08,147.03,6.73053725]
["bitfinex-derivatives","SOLF0:USTF0",1745491755344,6.7996,147.05,147.03,13.53093725]
["bitfinex-derivatives","SOLF0:USTF0",1745491755845,6.7993,147.06,147.03,13.53093725]
["bitfinex-derivatives","SOLF0:USTF0",1745491756144,6.73053725,147.08,147.04,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1745491756335,1.8949,147.09,147.05,6.73053725]
["bitfinex-derivatives","SOLF0:USTF0",1745491757544,8.62543725,147.09,147.05,6.73053725]
["bitfinex-derivatives","SOLF0:USTF0",1745491757745,6.7989,147.07,147.04,13.53033725]
["bitfinex-derivatives","SOLF0:USTF0",1745491758141,6.7989,147.07,147.04,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1745491758346,6.7991,147.06,147.04,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1745491758641,6.7991,147.06,147.03,6.73053725]
["bitfinex-derivatives","SOLF0:USTF0",1745491758847,6.7997,147.05,147.02,30.83053725]
["bitfinex-derivatives","SOLF0:USTF0",1745491759345,6.7997,147.05,147.02,37.63123725]
["bitfinex-derivatives","SOLF0:USTF0",1745491759846,6.73053725,147.04,147.02,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745491760144,6.73053725,147.03,146.99,538.52]
["bitfinex-derivatives","SOLF0:USTF0",1745491760344,26.0109,147.08,146.99,562.62]
["bitfinex-derivatives","SOLF0:USTF0",1745491760345,6.8019,147.0,146.99,562.62]
["bitfinex-derivatives","SOLF0:USTF0",1745491760542,6.8019,147.0,146.99,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745491762545,13.53243725,147.0,146.99,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745491763848,6.8027,146.99,146.96,30.9034]
["bitfinex-derivatives","SOLF0:USTF0",1745491764047,13.53323725,146.99,146.96,30.9034]
["bitfinex-derivatives","SOLF0:USTF0",1745491764246,6.73053725,146.97,146.96,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745491764447,6.73053725,146.97,146.93,6.73053725]
["bitfinex-derivatives","SOLF0:USTF0",1745491764745,6.73053725,146.95,146.92,30.9255]
["bitfinex-derivatives","SOLF0:USTF0",1745491765142,6.73053725,146.97,146.92,30.85053725]
["bitfinex-derivatives","SOLF0:USTF0",1745491765349,6.73053725,146.98,146.93,6.73053725]
["bitfinex-derivatives","SOLF0:USTF0",1745491766251,13.53343725,146.98,146.94,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1745491766450,6.73053725,146.97,146.94,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1745491768855,6.73053725,146.97,146.95,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1745491769251,13.53383725,146.97,146.92,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745491769552,6.73053725,146.97,146.94,6.8043]
["bitfinex-derivatives","SOLF0:USTF0",1745491771154,6.73053725,146.97,146.95,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1745491772156,13.53383725,146.97,146.95,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1745491773355,6.73053725,146.99,146.95,6.73053725]
["bitfinex-derivatives","SOLF0:USTF0",1745491773557,3.8873,147.02,146.93,6.73053725]
["bitfinex-derivatives","SOLF0:USTF0",1745491773858,6.73053725,146.97,146.95,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1745491774256,6.73053725,146.97,146.93,6.73053725]
["bitfinex-derivatives","SOLF0:USTF0",1745491774759,6.73053725,146.97,146.95,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1745491775254,13.53383725,146.97,146.95,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1745491775455,3.8873,147.02,146.98,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1745491775659,6.73053725,147.02,146.98,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1745491775855,6.73053725,147.01,146.97,6.73053725]
["bitfinex-derivatives","SOLF0:USTF0",1745491776051,6.73053725,147.01,146.98,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1745491776554,13.53223725,147.01,146.98,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1745491778967,13.53243725,147.0,146.98,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1745491779360,6.73053725,146.99,146.96,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745491779562,6.73053725,146.98,146.96,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745491779761,6.73053725,146.98,146.96,30.9235]
["bitfinex-derivatives","SOLF0:USTF0",1745491779962,6.73053725,146.98,146.96,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745491780261,13.53343725,146.98,146.96,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745491780566,6.73053725,146.97,146.94,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745491780770,6.73053725,146.95,146.92,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745491781365,6.73053725,146.95,146.91,6.73053725]
["bitfinex-derivatives","SOLF0:USTF0",1745491781571,6.8039,146.96,146.85,6.73053725]
["bitfinex-derivatives","SOLF0:USTF0",1745491781572,6.73053725,146.92,146.85,6.73053725]
["bitfinex-derivatives","SOLF0:USTF0",1745491781866,6.73053725,146.89,146.85,6.73053725]
["bitfinex-derivatives","SOLF0:USTF0",1745491782068,6.73053725,146.9,146.85,6.73053725]
["bitfinex-derivatives","SOLF0:USTF0",1745491782269,6.73053725,146.9,146.86,6.73053725]
["bitfinex-derivatives","SOLF0:USTF0",1745491782470,6.73053725,146.9,146.86,13.53853725]
["bitfinex-derivatives","SOLF0:USTF0",1745491783271,13.53663725,146.91,146.86,13.53853725]
["bitfinex-derivatives","SOLF0:USTF0",1745491783467,6.8066,146.9,146.86,13.53853725]
["bitfinex-derivatives","SOLF0:USTF0",1745491784068,6.807,146.89,146.86,13.53853725]
["bitfinex-derivatives","SOLF0:USTF0",1745491784674,6.8074,146.88,146.85,6.73053725]
["bitfinex-derivatives","SOLF0:USTF0",1745491787070,6.8074,146.88,146.84,37.79953725]
["bitfinex-derivatives","SOLF0:USTF0",1745491787462,13.53793725,146.88,146.84,37.79953725]
["bitfinex-derivatives","SOLF0:USTF0",1745491788472,13.53853725,146.87,146.84,31.069]
["bitfinex-derivatives","SOLF0:USTF0",1745491788872,6.8084,146.86,146.84,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745491789072,6.73053725,146.86,146.84,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745491789272,6.73053725,146.86,146.82,1.9203]
["bitfinex-derivatives","SOLF0:USTF0",1745491789970,6.8094,146.84,146.82,1.9203]
["bitfinex-derivatives","SOLF0:USTF0",1745491790573,6.809,146.85,146.82,1.9203]
["bitfinex-derivatives","SOLF0:USTF0",1745491790772,6.73053725,146.87,146.82,8.65083725]
["bitfinex-derivatives","SOLF0:USTF0",1745491791070,6.73053725,146.88,146.84,6.73053725]
["bitfinex-derivatives","SOLF0:USTF0",1745491791372,31.01053725,146.9,146.85,6.73053725]
["bitfinex-derivatives","SOLF0:USTF0",1745491791572,6.73053725,146.9,146.85,6.73053725]
["bitfinex-derivatives","SOLF0:USTF0",1745491791773,6.8074,146.89,146.85,13.53903725]
["bitfinex-derivatives","SOLF0:USTF0",1745491792972,6.8075,146.88,146.85,13.53903725]
["bitfinex-derivatives","SOLF0:USTF0",1745491795376,6.8072,146.89,146.86,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1745491796477,13.53803725,146.88,146.85,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1745491796976,6.73053725,146.88,146.85,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1745491797176,6.73053725,146.88,146.84,6.73053725]
["bitfinex-derivatives","SOLF0:USTF0",1745491797177,6.73053725,146.88,146.82,1.9203]
["bitfinex-derivatives","SOLF0:USTF0",1745491797376,6.73053725,146.87,146.83,6.73053725]
["bitfinex-derivatives","SOLF0:USTF0",1745491797576,13.53823725,146.88,146.85,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1745491798173,13.53823725,146.88,146.84,13.53963725]
["bitfinex-derivatives","SOLF0:USTF0",1745491799376,13.53823725,146.88,146.85,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1745491799878,13.53773725,146.89,146.86,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1745491800074,6.8072,146.89,146.86,13.53883725]
["bitfinex-derivatives","SOLF0:USTF0",1745491800380,31.01053725,146.92,146.88,6.73053725]
["bitfinex-derivatives","SOLF0:USTF0",1745491800579,8.81973725,146.93,146.89,6.73053725]
["bitfinex-derivatives","SOLF0:USTF0",1745491800783,6.73053725,146.93,146.89,6.73053725]
["bitfinex-derivatives","SOLF0:USTF0",1745491800974,6.73053725,146.94,146.89,6.73053725]
["bitfinex-derivatives","SOLF0:USTF0",1745491801177,6.8054,146.93,146.9,13.53673725]
["bitfinex-derivatives","SOLF0:USTF0",1745491804078,6.8056,146.92,146.9,6.73053725]
["bitfinex-derivatives","SOLF0:USTF0",1745491804282,6.8056,146.92,146.89,37.81733725]
["bitfinex-derivatives","SOLF0:USTF0",1745491804584,6.8053,146.93,146.89,31.01053725]
["bitfinex-derivatives","SOLF0:USTF0",1745491804881,6.8053,146.93,146.9,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1745491805477,6.73053725,146.94,146.9,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1745491805682,6.8056,146.92,146.89,37.81723725]
["bitfinex-derivatives","SOLF0:USTF0",1745491807781,6.8052,146.93,146.9,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1745491808085,6.8052,146.93,146.9,13.53703725]
["bitfinex-derivatives","SOLF0:USTF0",1745491808385,6.8056,146.92,146.9,13.53703725]
["bitfinex-derivatives","SOLF0:USTF0",1745491808786,6.8056,146.92,146.9,6.73053725]
["bitfinex-derivatives","SOLF0:USTF0",1745491809488,6.8056,146.92,146.89,37.81733725]
["bitfinex-derivatives","SOLF0:USTF0",1745491809690,6.806,146.91,146.89,37.81733725]
["bitfinex-derivatives","SOLF0:USTF0",1745491809987,6.806,146.91,146.87,6.73053725]
["bitfinex-derivatives","SOLF0:USTF0",1745491809988,6.73053725,146.91,146.87,6.73053725]
["bitfinex-derivatives","SOLF0:USTF0",1745491810189,6.8066,146.9,146.87,6.73053725]
["bitfinex-derivatives","SOLF0:USTF0",1745491810388,6.73053725,146.91,146.86,31.01053725]
["bitfinex-derivatives","SOLF0:USTF0",1745491811291,6.8067,146.9,146.87,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1745491811590,6.73053725,146.92,146.87,6.73053725]
["bitfinex-derivatives","SOLF0:USTF0",1745491811789,6.73053725,146.92,146.88,6.73053725]
["bitfinex-derivatives","SOLF0:USTF0",1745491813290,6.73053725,146.93,146.89,6.73053725]
["bitfinex-derivatives","SOLF0:USTF0",1745491813990,13.53603725,146.93,146.9,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1745491814191,6.73053725,146.93,146.9,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1745491814593,6.8056,146.92,146.89,13.53723725]
["bitfinex-derivatives","SOLF0:USTF0",1745491814894,6.73053725,146.93,146.89,6.73053725]
["bitfinex-derivatives","SOLF0:USTF0",1745491815192,13.53583725,146.93,146.9,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1745491816590,6.8053,146.93,146.9,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1745491816796,13.53583725,146.93,146.9,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1745491817395,6.8056,146.92,146.9,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1745491817595,6.73053725,146.93,146.9,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1745491817792,6.73053725,146.93,146.89,13.53723725]
["bitfinex-derivatives","SOLF0:USTF0",1745491817992,6.8059,146.92,146.89,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1745491818394,6.73053725,146.93,146.88,13.53783725]
["bitfinex-derivatives","SOLF0:USTF0",1745491818591,6.73053725,146.9,146.86,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745491818796,6.73053725,146.88,146.83,30.85053725]
["bitfinex-derivatives","SOLF0:USTF0",1745491818998,6.73053725,146.87,146.84,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1745491819194,6.73053725,146.85,146.83,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745491819700,6.8093,146.84,146.83,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745491819898,6.8093,146.84,146.8,30.85053725]
["bitfinex-derivatives","SOLF0:USTF0",1745491820196,13.53983725,146.84,146.81,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1745491820895,6.73053725,146.84,146.81,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1745491821096,13.53953725,146.85,146.8,30.85053725]
["bitfinex-derivatives","SOLF0:USTF0",1745491821297,3.9349,146.89,146.8,34.66854107]
["bitfinex-derivatives","SOLF0:USTF0",1745491821498,6.8081,146.87,146.84,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1745491825801,6.8076,146.88,146.85,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1745491826002,3.9349,146.89,146.8,34.66854107]
["bitfinex-derivatives","SOLF0:USTF0",1745491826605,6.8079,146.87,146.84,6.8089]
["bitfinex-derivatives","SOLF0:USTF0",1745491829203,6.8085,146.86,146.83,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1745491832907,6.808,146.87,146.84,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1745491833102,3.9349,146.89,146.8,34.66854107]
["bitfinex-derivatives","SOLF0:USTF0",1745491833407,10.54854107,146.85,146.78,1.8901]
["bitfinex-derivatives","SOLF0:USTF0",1745491833601,10.54854107,146.85,146.79,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1745491833903,10.54854107,146.85,146.78,1.8901]
["bitfinex-derivatives","SOLF0:USTF0",1745491834608,1.9914,146.84,146.76,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745491835306,6.8111,146.8,146.77,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1745491835609,1.9914,146.84,146.76,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745491835912,6.8109,146.81,146.78,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1745491836211,6.8109,146.81,146.76,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745491836507,1.9914,146.84,146.76,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745491836508,6.8112,146.8,146.77,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1745491837009,6.8121,146.78,146.76,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745491837203,12.46974107,146.83,146.76,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745491837404,10.54854107,146.81,146.76,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745491837699,6.812,146.79,146.76,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745491837908,10.54854107,146.81,146.76,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745491838801,10.54854107,146.81,146.74,1.9103]
["bitfinex-derivatives","SOLF0:USTF0",1745491839106,6.8128,146.77,146.74,1.9103]
["bitfinex-derivatives","SOLF0:USTF0",1745491839410,6.8128,146.77,146.74,8.7242]
["bitfinex-derivatives","SOLF0:USTF0",1745491839802,10.54854107,146.81,146.74,8.7242]
["bitfinex-derivatives","SOLF0:USTF0",1745491839803,6.8123,146.78,146.74,1.9103]
["bitfinex-derivatives","SOLF0:USTF0",1745491840311,6.8123,146.78,146.74,8.724]
["bitfinex-derivatives","SOLF0:USTF0",1745491840505,6.8123,146.78,146.74,1.9103]
["bitfinex-derivatives","SOLF0:USTF0",1745491841107,6.8116,146.8,146.76,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1745491841408,13.56981692,146.8,146.75,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745491841603,13.56981692,146.8,146.77,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1745491841803,6.75821692,146.8,146.77,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1745491843009,13.56941692,146.8,146.77,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1745491843205,6.75821692,146.8,146.75,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745491843404,24.14,146.82,146.74,8.66851692]
["bitfinex-derivatives","SOLF0:USTF0",1745491843405,6.75821692,146.78,146.74,8.66851692]
["bitfinex-derivatives","SOLF0:USTF0",1745491843605,6.75821692,146.78,146.75,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1745491845816,13.57051692,146.78,146.75,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1745491846111,6.75821692,146.78,146.75,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1745491846710,13.57051692,146.78,146.75,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1745491850208,6.75821692,146.77,146.75,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1745491850708,13.57071692,146.77,146.75,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1745491850915,13.57071692,146.77,146.74,8.724]
["bitfinex-derivatives","SOLF0:USTF0",1745491851513,6.75821692,146.77,146.75,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1745491851713,6.75821692,146.78,146.74,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745491851910,6.75821692,146.8,146.76,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745491852112,6.8117,146.79,146.76,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1745491853513,13.56991692,146.79,146.76,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1745491853810,6.8121,146.78,146.75,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745491854015,6.75821692,146.78,146.74,1.9349]
["bitfinex-derivatives","SOLF0:USTF0",1745491854409,6.8126,146.77,146.74,8.7486]
["bitfinex-derivatives","SOLF0:USTF0",1745491854713,6.75821692,146.77,146.73,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745491855114,6.75821692,146.76,146.73,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745491855315,6.75821692,146.77,146.73,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745491855517,6.8133,146.76,146.73,30.9541]
["bitfinex-derivatives","SOLF0:USTF0",1745491855718,6.8133,146.76,146.73,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745491856918,6.8133,146.76,146.73,30.9541]
["bitfinex-derivatives","SOLF0:USTF0",1745491857116,6.75821692,146.74,146.7,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745491857419,6.75821692,146.74,146.7,13.57361692]
["bitfinex-derivatives","SOLF0:USTF0",1745491857613,6.8144,146.73,146.7,13.57361692]
["bitfinex-derivatives","SOLF0:USTF0",1745491857918,6.8144,146.73,146.7,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745491858318,13.57231692,146.74,146.71,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1745491858819,13.57151692,146.76,146.73,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1745491859119,6.8133,146.76,146.73,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1745491859620,13.57151692,146.76,146.73,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1745491860622,6.8133,146.76,146.73,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1745491861617,6.8133,146.76,146.74,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1745491861923,13.57091692,146.77,146.72,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745491862117,13.57091692,146.77,146.74,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1745491862324,13.57091692,146.77,146.72,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745491862325,6.8132,146.76,146.72,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745491862825,6.8132,146.76,146.73,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1745491863225,13.57141692,146.76,146.73,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1745491864626,6.8136,146.75,146.73,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1745491866032,13.57141692,146.76,146.73,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1745491866225,6.75821692,146.75,146.73,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1745491869928,13.57171692,146.75,146.72,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1745491870426,13.57171692,146.75,146.7,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745491870625,6.75821692,146.75,146.7,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745491870827,24.12,146.78,146.69,26.1585]
["bitfinex-derivatives","SOLF0:USTF0",1745491870828,6.75821692,146.74,146.69,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745491871028,6.75821692,146.74,146.7,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745491872331,6.75821692,146.74,146.73,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1745491873334,6.75821692,146.75,146.73,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1745491874830,6.75821692,146.75,146.71,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745491875031,6.75821692,146.77,146.72,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745491875333,6.75821692,146.81,146.76,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745491875527,6.75821692,146.82,146.77,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745491875725,8.7313,146.83,146.78,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745491875726,6.75821692,146.83,146.78,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745491876128,6.75821692,146.83,146.81,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1745491876533,6.75821692,146.83,146.78,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745491877736,6.75821692,146.83,146.79,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745491878031,6.75821692,146.81,146.76,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745491878234,6.75821692,146.82,146.77,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745491878437,13.56921692,146.81,146.77,13.57051692]
["bitfinex-derivatives","SOLF0:USTF0",1745491878936,13.57011692,146.79,146.76,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745491879735,6.8121,146.78,146.76,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745491882637,13.57001692,146.79,146.76,30.8528]
["bitfinex-derivatives","SOLF0:USTF0",1745491883337,6.8118,146.79,146.76,30.8528]
["bitfinex-derivatives","SOLF0:USTF0",1745491884437,13.56951692,146.8,146.77,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1745491886639,6.8116,146.79,146.76,30.8527]
["bitfinex-derivatives","SOLF0:USTF0",1745491888940,6.8116,146.79,146.76,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745491889340,6.8116,146.79,146.76,30.8527]
["bitfinex-derivatives","SOLF0:USTF0",1745491889938,13.56961692,146.8,146.77,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1745491890540,6.8105,146.82,146.78,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745491890738,1.9568,146.83,146.78,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745491891038,6.8098,146.83,146.8,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1745491895842,6.8104,146.82,146.79,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1745491896142,6.75821692,146.83,146.78,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745491896344,13.56811692,146.83,146.8,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1745491896542,6.75821692,146.83,146.8,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1745491897941,6.75821692,146.83,146.81,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1745491899342,13.56831692,146.83,146.81,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1745491900241,6.75821692,146.84,146.82,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1745491900445,6.75821692,146.87,146.82,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745491900744,4.0785,146.88,146.84,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745491900945,6.8076,146.88,146.85,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1745491901646,13.56541692,146.89,146.85,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745491901945,6.8072,146.89,146.85,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745491902140,6.8072,146.89,146.86,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1745491902644,6.75821692,146.9,146.87,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1745491902946,24.18,146.93,146.88,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745491903142,6.75821692,146.93,146.88,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745491903342,6.75821692,146.93,146.89,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1745491903542,6.8059,146.92,146.89,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1745491903738,6.75821692,146.93,146.9,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1745491904040,6.75821692,146.94,146.9,13.56441692]
["bitfinex-derivatives","SOLF0:USTF0",1745491904239,6.8054,146.93,146.9,13.56441692]
["bitfinex-derivatives","SOLF0:USTF0",1745491904443,6.75821692,146.95,146.9,13.56441692]
["bitfinex-derivatives","SOLF0:USTF0",1745491904646,6.75821692,146.93,146.89,30.9868]
["bitfinex-derivatives","SOLF0:USTF0",1745491904844,6.75821692,146.91,146.89,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745491905043,6.75821692,146.9,146.86,30.9881]
["bitfinex-derivatives","SOLF0:USTF0",1745491905350,6.75821692,146.88,146.86,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745491905541,6.75821692,146.87,146.84,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1745491905744,6.8084,146.86,146.83,30.93821692]
["bitfinex-derivatives","SOLF0:USTF0",1745491906649,6.8084,146.86,146.83,37.74761692]
["bitfinex-derivatives","SOLF0:USTF0",1745491906949,6.8084,146.86,146.83,30.93821692]
["bitfinex-derivatives","SOLF0:USTF0",1745491908351,6.8084,146.86,146.83,37.74761692]
["bitfinex-derivatives","SOLF0:USTF0",1745491911352,13.56621692,146.87,146.84,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1745491913352,6.75821692,146.86,146.83,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745491914350,6.809,146.85,146.83,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745491914856,6.8093,146.84,146.83,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745491915154,6.8093,146.84,146.82,1.9129]
["bitfinex-derivatives","SOLF0:USTF0",1745491915356,6.8093,146.84,146.81,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1745491916957,24.18,146.88,146.8,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745491916958,6.75821692,146.83,146.8,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745491917157,6.75821692,146.82,146.8,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745491917556,6.8104,146.82,146.8,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745491918257,13.56811692,146.83,146.8,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745491918458,6.75821692,146.84,146.8,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745491920161,6.8102,146.83,146.8,30.9911]
["bitfinex-derivatives","SOLF0:USTF0",1745491920359,6.75821692,146.82,146.8,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745491920859,13.56881692,146.82,146.8,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745491922262,13.56881692,146.82,146.8,30.9911]
["bitfinex-derivatives","SOLF0:USTF0",1745491922755,6.75821692,146.83,146.8,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745491922960,6.75821692,146.84,146.8,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745491923153,6.75821692,146.85,146.8,30.93821692]
["bitfinex-derivatives","SOLF0:USTF0",1745491923354,6.8093,146.84,146.81,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1745491923559,13.56751692,146.84,146.81,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1745491923963,6.8097,146.83,146.81,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1745491924662,6.8097,146.83,146.8,30.9909]
["bitfinex-derivatives","SOLF0:USTF0",1745491925162,13.56791692,146.83,146.8,30.9909]
["bitfinex-derivatives","SOLF0:USTF0",1745491925361,6.75821692,146.82,146.8,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745491925562,6.75821692,146.81,146.8,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745491925962,6.75821692,146.81,146.79,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1745491927268,13.56891692,146.81,146.78,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1745491929267,13.56861692,146.82,146.77,30.93821692]
["bitfinex-derivatives","SOLF0:USTF0",1745491929466,6.8104,146.82,146.78,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745491929667,6.8104,146.82,146.8,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1745491929868,13.56821692,146.83,146.8,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1745491930166,6.75821692,146.85,146.8,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745491930469,6.8093,146.84,146.81,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1745491930660,13.56751692,146.84,146.81,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1745491933768,13.56751692,146.84,146.82,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1745491934173,13.56721692,146.85,146.8,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745491935274,13.56721692,146.85,146.82,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1745491935571,6.75821692,146.84,146.82,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1745491935868,13.56751692,146.84,146.82,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1745491936767,6.75821692,146.84,146.82,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1745491937070,6.75821692,146.84,146.83,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1745491937767,13.56771692,146.84,146.81,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745491937970,4.0684,146.9,146.82,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745491938163,6.75821692,146.88,146.82,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745491938869,13.56581692,146.88,146.85,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1745491939871,13.56581692,146.88,146.86,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1745491940068,6.75821692,146.88,146.84,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745491940367,6.75821692,146.89,146.84,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745491941070,13.56521692,146.89,146.84,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745491941770,13.56521692,146.89,146.85,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745491942071,13.56521692,146.89,146.86,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1745491942372,13.56521692,146.89,146.85,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745491943171,13.56521692,146.89,146.86,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1745491943373,13.56571692,146.88,146.86,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1745491943572,6.75821692,146.87,146.82,2.0268]
["bitfinex-derivatives","SOLF0:USTF0",1745491943774,6.75821692,146.85,146.83,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1745491944073,6.75821692,146.85,146.81,30.85821692]
["bitfinex-derivatives","SOLF0:USTF0",1745491944273,6.75821692,146.86,146.82,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745491944474,13.56631692,146.87,146.85,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1745491945974,13.56631692,146.87,146.84,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1745491946374,6.75821692,146.87,146.82,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745491946575,6.75821692,146.87,146.86,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1745491946771,6.75821692,146.88,146.83,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745491947076,13.56521692,146.89,146.86,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1745491947275,6.75821692,146.87,146.82,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745491947475,13.56641692,146.87,146.82,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745491947774,6.75821692,146.87,146.82,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745491948078,6.75821692,146.88,146.84,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745491948776,6.75821692,146.88,146.86,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1745491949075,13.56561692,146.89,146.86,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1745491949377,6.8075,146.88,146.86,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1745491949578,2.0066,146.9,146.86,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745491949777,6.75821692,146.91,146.86,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745491950475,6.8067,146.9,146.88,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1745491950775,13.56491692,146.9,146.88,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1745491951477,6.75821692,146.93,146.88,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745491951974,6.8061,146.91,146.87,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745491952375,6.8061,146.91,146.89,6.8066]
["bitfinex-derivatives","SOLF0:USTF0",1745491953072,6.75821692,146.95,146.9,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745491953275,6.75821692,146.96,146.91,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745491954177,6.75821692,146.95,146.92,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1745491955079,6.8046,146.94,146.92,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1745491956575,13.56261692,146.95,146.92,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1745491957881,6.8047,146.94,146.92,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1745491958581,6.8047,146.94,146.91,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1745491958878,6.75821692,146.94,146.91,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1745491959581,13.56311692,146.94,146.91,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1745491960080,6.8056,146.92,146.9,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1745491962280,6.8056,146.92,146.89,30.85821692]
["bitfinex-derivatives","SOLF0:USTF0",1745491962281,6.8056,146.92,146.89,37.66491692]
["bitfinex-derivatives","SOLF0:USTF0",1745491962481,6.8056,146.92,146.89,30.9067]
["bitfinex-derivatives","SOLF0:USTF0",1745491963079,13.56381692,146.92,146.89,30.9067]
["bitfinex-derivatives","SOLF0:USTF0",1745491963284,6.8061,146.91,146.89,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745491964284,13.56401692,146.92,146.89,30.9069]
["bitfinex-derivatives","SOLF0:USTF0",1745491964484,6.8058,146.92,146.89,30.9069]
["bitfinex-derivatives","SOLF0:USTF0",1745491967788,13.56351692,146.93,146.9,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1745491968085,6.8053,146.93,146.9,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1745491968690,6.8053,146.93,146.91,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1745491968887,6.8048,146.94,146.91,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1745491969987,6.8052,146.93,146.91,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1745491971094,6.8049,146.94,146.91,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1745491971888,6.75821692,146.95,146.91,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1745491972089,6.75821692,146.95,146.91,13.56421692]
["bitfinex-derivatives","SOLF0:USTF0",1745491972285,6.8049,146.94,146.91,13.56421692]
["bitfinex-derivatives","SOLF0:USTF0",1745491973088,6.8049,146.94,146.92,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1745491975489,6.75821692,146.93,146.88,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745491976192,6.8058,146.92,146.89,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1745491976393,6.75821692,146.93,146.89,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1745491976590,6.75821692,146.93,146.88,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745491978092,6.75821692,146.92,146.88,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745491978393,6.8063,146.91,146.89,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1745491983492,6.8063,146.91,146.88,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1745491983896,6.8063,146.91,146.87,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745491984500,6.8063,146.91,146.89,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1745491985399,30.93821692,146.94,146.89,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745491986497,6.8058,146.92,146.9,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1745491986799,30.93821692,146.94,146.89,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745491986998,6.8054,146.93,146.91,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1745491987597,13.56311692,146.94,146.89,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745491989503,6.8044,146.95,146.93,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1745491989902,30.93821692,146.97,146.93,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1745491990098,6.75821692,146.97,146.93,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1745491990808,6.8041,146.96,146.93,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1745491992399,6.8036,146.97,146.94,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745491992607,6.75821692,146.99,146.94,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745491992904,6.803,146.98,146.95,6.8038]
["bitfinex-derivatives","SOLF0:USTF0",1745491993604,6.8024,146.99,146.96,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745491994102,6.8024,146.99,146.97,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1745491994404,6.8021,147.0,146.96,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745491994702,6.8021,147.0,146.97,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1745491995807,6.8024,146.99,146.97,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1745491996408,13.5936,147.11,146.98,30.79821692]
["bitfinex-derivatives","SOLF0:USTF0",1745491996602,6.75821692,147.08,147.03,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745491996806,6.799,147.07,147.03,13.55851692]
["bitfinex-derivatives","SOLF0:USTF0",1745491997404,6.799,147.07,147.04,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1745491997598,6.799,147.07,147.03,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745491997907,6.7993,147.06,147.03,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745491998806,6.7993,147.06,147.03,13.55841692]
["bitfinex-derivatives","SOLF0:USTF0",1745491999208,6.7993,147.06,147.03,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1745491999410,6.75821692,147.05,147.01,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1745491999605,6.75821692,147.05,147.01,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745491999809,6.7997,147.05,147.02,6.8006]
["bitfinex-derivatives","SOLF0:USTF0",1745492001105,13.55751692,147.06,147.03,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1745492001305,13.55751692,147.06,147.02,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492001509,6.75821692,147.08,147.02,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492001709,6.7988,147.07,147.04,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1745492002313,13.55641692,147.08,147.05,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1745492002501,30.77821692,147.09,147.05,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1745492002911,6.7985,147.08,147.05,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1745492003911,6.7987,147.07,147.05,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1745492004207,6.75821692,147.07,146.94,538.96]
["bitfinex-derivatives","SOLF0:USTF0",1745492004510,6.75821692,147.05,147.0,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492004809,6.75821692,147.05,147.0,30.77821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492005010,6.75821692,147.05,147.02,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1745492006213,13.55801692,147.05,147.01,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1745492006511,13.55801692,147.05,147.0,30.77821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492007013,13.55801692,147.05,147.01,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1745492007414,6.8,147.04,147.01,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1745492007609,6.75821692,147.06,147.02,6.8006]
["bitfinex-derivatives","SOLF0:USTF0",1745492008515,6.7996,147.05,147.02,6.8006]
["bitfinex-derivatives","SOLF0:USTF0",1745492012918,6.8001,147.04,147.02,6.8006]
["bitfinex-derivatives","SOLF0:USTF0",1745492013623,6.8005,147.03,147.01,13.55941692]
["bitfinex-derivatives","SOLF0:USTF0",1745492013921,6.8005,147.03,147.01,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1745492014422,6.8002,147.04,147.01,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1745492014826,24.02,147.09,147.03,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492015024,6.799,147.07,147.04,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492015523,6.799,147.07,147.04,13.55811692]
["bitfinex-derivatives","SOLF0:USTF0",1745492015726,30.77821692,147.09,147.04,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492016424,30.77821692,147.09,147.04,13.55801692]
["bitfinex-derivatives","SOLF0:USTF0",1745492016626,6.75821692,147.1,147.05,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492017425,3.9775,147.11,147.06,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492017625,6.75821692,147.1,147.06,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492017925,6.798,147.09,147.06,13.55701692]
["bitfinex-derivatives","SOLF0:USTF0",1745492018525,6.798,147.09,147.07,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1745492018722,6.75821692,147.09,147.05,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492018923,6.75821692,147.08,147.04,30.77821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492019120,6.75821692,147.08,147.04,37.57791692]
["bitfinex-derivatives","SOLF0:USTF0",1745492019321,6.7988,147.07,147.04,30.77821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492020125,6.7988,147.07,147.05,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1745492020821,6.7988,147.07,147.04,37.57801692]
["bitfinex-derivatives","SOLF0:USTF0",1745492021325,13.55661692,147.08,147.05,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1745492021625,6.75821692,147.08,147.04,30.77821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492022126,6.75821692,147.08,147.05,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1745492022828,13.55661692,147.08,147.05,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1745492024128,13.55661692,147.08,147.06,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1745492024928,6.75821692,147.07,147.04,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745492025429,6.75821692,147.07,147.05,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1745492025626,13.55641692,147.08,147.05,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1745492026228,13.55641692,147.08,147.06,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1745492026424,6.75821692,147.09,147.05,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492026827,6.75821692,147.09,147.07,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1745492027125,1.9333,147.14,147.06,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492027324,6.75821692,147.13,147.09,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492027524,28.2521,147.15,147.1,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1745492027726,13.55451692,147.13,147.1,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1745492028232,6.75821692,147.13,147.11,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1745492028427,6.75821692,147.13,147.09,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492029529,6.7963,147.12,147.1,6.7969]
["bitfinex-derivatives","SOLF0:USTF0",1745492030327,6.7961,147.13,147.11,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1745492030532,8.78631692,147.15,147.1,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492030726,6.75821692,147.16,147.11,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492030926,13.55241692,147.17,147.14,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1745492031127,6.75821692,147.17,147.14,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1745492031429,13.55251692,147.17,147.14,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1745492031631,6.7943,147.17,147.14,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1745492032130,6.7947,147.16,147.13,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1745492032330,6.75821692,147.17,147.13,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1745492032531,6.75821692,147.16,147.13,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1745492032730,13.55291692,147.16,147.13,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1745492033533,6.7947,147.16,147.13,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1745492035033,6.795,147.15,147.13,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1745492036835,6.7947,147.16,147.13,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1745492037040,6.75821692,147.17,147.12,37.73431692]
["bitfinex-derivatives","SOLF0:USTF0",1745492037234,6.75821692,147.17,147.12,30.93821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492037636,6.7947,147.16,147.13,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1745492037836,6.75821692,147.17,147.12,30.93821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492038138,6.75821692,147.16,147.12,30.93821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492038341,13.55291692,147.16,147.13,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1745492039144,13.55241692,147.17,147.14,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1745492039340,6.75821692,147.17,147.13,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492039838,6.75821692,147.17,147.15,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1745492040640,13.55251692,147.17,147.14,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1745492041637,6.75821692,147.18,147.15,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1745492041839,6.75821692,147.19,147.15,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1745492042039,6.75821692,147.18,147.14,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492042238,6.75821692,147.17,147.14,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1745492042541,6.75821692,147.16,147.12,30.93821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492042842,6.75821692,147.15,147.13,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1745492043338,13.55321692,147.15,147.13,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1745492045040,6.75821692,147.14,147.12,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745492045241,6.75821692,147.13,147.12,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745492047945,13.55401692,147.13,147.12,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745492048243,6.75821692,147.13,147.08,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745492048444,6.75821692,147.11,147.08,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745492048643,6.75821692,147.11,147.09,6.7974]
["bitfinex-derivatives","SOLF0:USTF0",1745492048844,6.75821692,147.1,147.08,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745492049244,6.7977,147.09,147.08,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745492049642,13.55591692,147.09,147.08,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745492049948,13.55591692,147.09,147.06,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1745492050249,13.55681692,147.07,147.04,26.222]
["bitfinex-derivatives","SOLF0:USTF0",1745492050445,6.75821692,147.06,147.04,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745492050845,6.75821692,147.06,147.05,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1745492051243,6.7995,147.05,147.04,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745492051453,6.75821692,147.06,147.02,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492051649,6.75821692,147.05,147.01,26.222]
["bitfinex-derivatives","SOLF0:USTF0",1745492051838,6.7999,147.05,147.01,26.222]
["bitfinex-derivatives","SOLF0:USTF0",1745492052044,6.75821692,147.05,147.01,32.98021692]
["bitfinex-derivatives","SOLF0:USTF0",1745492052543,6.75821692,147.05,147.02,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1745492053044,6.75821692,147.05,147.01,33.0233]
["bitfinex-derivatives","SOLF0:USTF0",1745492053243,6.75821692,147.04,147.01,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745492053648,6.75821692,147.05,147.02,6.8006]
["bitfinex-derivatives","SOLF0:USTF0",1745492053949,3.8599,147.08,147.01,30.93821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492054149,6.75821692,147.07,147.03,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1745492054349,6.75821692,147.06,147.03,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1745492054552,6.75821692,147.06,147.01,30.93821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492054748,6.75821692,147.07,147.05,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1745492054946,8.69411692,147.08,147.05,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1745492055551,13.55661692,147.08,147.05,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1745492055749,30.93821692,147.09,147.06,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1745492056052,1.9586,147.13,147.04,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492056053,13.55641692,147.08,147.04,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492056552,13.55641692,147.08,147.05,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1745492057554,6.7982,147.08,147.05,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1745492057751,6.7982,147.08,147.05,13.55751692]
["bitfinex-derivatives","SOLF0:USTF0",1745492059560,6.75821692,147.11,147.06,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492059746,6.75821692,147.11,147.07,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492059944,6.75821692,147.11,147.07,13.55661692]
["bitfinex-derivatives","SOLF0:USTF0",1745492060149,6.7976,147.1,147.07,13.55661692]
["bitfinex-derivatives","SOLF0:USTF0",1745492061456,6.7978,147.09,147.06,13.55711692]
["bitfinex-derivatives","SOLF0:USTF0",1745492061857,6.7978,147.09,147.06,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492063257,6.7978,147.09,147.07,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1745492063661,6.7974,147.1,147.06,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492064255,6.7974,147.1,147.07,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1745492065371,6.7978,147.09,147.06,13.55711692]
["bitfinex-derivatives","SOLF0:USTF0",1745492065557,6.7978,147.09,147.06,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1745492065762,6.7978,147.09,147.05,31.03821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492065963,6.7978,147.09,147.07,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1745492067873,13.55571692,147.1,147.07,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1745492068476,6.7975,147.1,147.08,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1745492069273,6.7975,147.1,147.07,13.55661692]
["bitfinex-derivatives","SOLF0:USTF0",1745492070368,6.75821692,147.11,147.08,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1745492070873,13.55521692,147.11,147.08,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1745492071075,26.204,147.14,147.1,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1745492071274,6.75821692,147.12,147.1,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1745492071473,13.55481692,147.12,147.1,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1745492071676,13.55481692,147.12,147.09,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1745492072777,13.55481692,147.12,147.1,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1745492072974,6.7966,147.12,147.1,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1745492073677,6.7966,147.12,147.09,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1745492073875,6.75821692,147.12,147.07,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492074176,6.75821692,147.11,147.05,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745492074476,6.75821692,147.11,147.07,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1745492075274,6.75821692,147.11,147.06,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492075478,6.75821692,147.08,147.05,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745492075978,6.7986,147.07,147.05,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745492077079,6.7986,147.07,147.05,31.0794]
["bitfinex-derivatives","SOLF0:USTF0",1745492078676,6.7983,147.08,147.06,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1745492078883,6.75821692,147.11,147.06,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492079087,6.75821692,147.11,147.07,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492079383,26.204,147.14,147.06,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492079384,6.75821692,147.1,147.06,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492079778,6.798,147.09,147.06,13.55701692]
["bitfinex-derivatives","SOLF0:USTF0",1745492079979,6.798,147.09,147.06,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492080279,6.7982,147.08,147.05,37.83751692]
["bitfinex-derivatives","SOLF0:USTF0",1745492080475,6.7982,147.08,147.05,31.0793]
["bitfinex-derivatives","SOLF0:USTF0",1745492081780,6.7982,147.08,147.06,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1745492081978,6.7979,147.09,147.06,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1745492082179,6.75821692,147.1,147.06,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1745492083181,6.7978,147.09,147.06,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1745492083981,6.7982,147.08,147.06,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1745492085082,6.7979,147.09,147.06,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1745492086084,6.7982,147.08,147.06,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1745492086384,6.75821692,147.1,147.06,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1745492086583,6.7981,147.09,147.06,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1745492086882,6.75821692,147.1,147.06,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1745492087284,6.798,147.09,147.06,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1745492087485,6.75821692,147.1,147.06,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1745492088186,6.7978,147.09,147.06,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1745492088687,6.7982,147.08,147.06,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1745492089286,6.7979,147.09,147.07,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1745492089687,6.7979,147.09,147.06,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1745492089985,6.75821692,147.1,147.05,31.03821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492090180,6.75821692,147.1,147.06,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492090383,6.7979,147.09,147.07,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1745492090683,6.75821692,147.11,147.07,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492091189,6.7973,147.1,147.08,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1745492091485,6.75821692,147.11,147.07,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492091686,6.7974,147.1,147.08,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1745492092084,1.924,147.14,147.09,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492092279,6.7967,147.12,147.09,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492092783,6.7967,147.12,147.1,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1745492092983,6.7969,147.11,147.08,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492093183,1.924,147.14,147.05,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745492093487,6.75821692,147.13,147.09,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492093792,6.7966,147.12,147.09,13.55571692]
["bitfinex-derivatives","SOLF0:USTF0",1745492094289,6.75821692,147.13,147.09,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492094487,6.75821692,147.13,147.1,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1745492094687,8.68221692,147.14,147.1,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1745492097090,6.7959,147.13,147.1,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1745492097295,8.68221692,147.14,147.1,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1745492097686,1.924,147.14,147.1,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1745492097886,6.75821692,147.13,147.08,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492098194,6.797,147.11,147.08,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492099994,6.797,147.11,147.09,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1745492101093,6.7965,147.12,147.1,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1745492102084,6.797,147.11,147.08,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492103093,13.55461692,147.12,147.08,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492103893,13.55461692,147.12,147.09,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1745492104196,13.55461692,147.12,147.08,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492104391,6.7964,147.12,147.09,13.55551692]
["bitfinex-derivatives","SOLF0:USTF0",1745492104693,6.7968,147.11,147.09,13.55551692]
["bitfinex-derivatives","SOLF0:USTF0",1745492105594,6.75821692,147.13,147.09,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492105793,6.75821692,147.14,147.09,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492106090,31.4953,147.15,147.11,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492106286,8.79131692,147.16,147.11,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492106488,6.75821692,147.15,147.11,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492106995,6.75821692,147.15,147.11,13.55481692]
["bitfinex-derivatives","SOLF0:USTF0",1745492107192,2.0331,147.16,147.11,13.55481692]
["bitfinex-derivatives","SOLF0:USTF0",1745492107394,6.75821692,147.15,147.11,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1745492107693,6.75821692,147.12,147.09,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745492108394,6.75821692,147.12,147.08,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1745492108593,6.7972,147.1,147.08,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1745492109497,6.75821692,147.11,147.06,38.25691692]
["bitfinex-derivatives","SOLF0:USTF0",1745492109897,6.798,147.09,147.06,38.25691692]
["bitfinex-derivatives","SOLF0:USTF0",1745492110098,6.798,147.09,147.07,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1745492110499,6.75821692,147.11,147.08,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1745492110701,6.75821692,147.12,147.07,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492110995,6.7964,147.12,147.07,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492111195,6.7964,147.12,147.09,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1745492111903,6.7968,147.11,147.09,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1745492112093,6.75821692,147.12,147.09,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1745492112299,6.75821692,147.13,147.09,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1745492112499,6.7967,147.12,147.09,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1745492112794,6.75821692,147.13,147.09,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1745492113605,6.797,147.11,147.09,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1745492117909,13.55471692,147.12,147.1,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1745492118208,6.7965,147.12,147.1,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1745492118510,6.7968,147.11,147.09,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1745492122014,6.7974,147.1,147.08,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1745492122513,6.75821692,147.1,147.06,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745492122702,6.75821692,147.09,147.04,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492123111,13.55611692,147.09,147.06,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1745492123810,13.55611692,147.09,147.07,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1745492124110,6.7979,147.09,147.07,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1745492125310,6.7968,147.11,147.09,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1745492125614,6.75821692,147.12,147.07,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492125818,6.75821692,147.11,147.07,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492126115,6.7975,147.1,147.08,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1745492127509,6.7977,147.09,147.07,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1745492129515,6.7975,147.1,147.07,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1745492129707,6.75821692,147.11,147.07,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1745492130017,6.7977,147.1,147.07,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1745492130315,6.7977,147.1,147.08,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1745492130915,6.7977,147.09,147.07,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1745492131215,6.75821692,147.11,147.07,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1745492131415,6.75821692,147.11,147.07,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492131713,6.7975,147.1,147.08,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1745492132816,6.7975,147.1,147.07,13.55661692]
["bitfinex-derivatives","SOLF0:USTF0",1745492133018,6.7975,147.1,147.07,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492133317,6.7975,147.1,147.08,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1745492133614,6.7975,147.1,147.07,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492134312,13.55511692,147.11,147.07,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492134817,6.75821692,147.11,147.07,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492135018,6.7974,147.1,147.08,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1745492135317,6.75821692,147.11,147.07,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492135716,6.797,147.11,147.08,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1745492137020,6.7972,147.1,147.08,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1745492137613,6.797,147.11,147.08,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1745492137819,6.797,147.11,147.07,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492138820,6.797,147.11,147.09,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1745492139119,6.797,147.11,147.07,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492140022,6.797,147.11,147.08,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1745492140220,6.7966,147.12,147.08,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492140519,31.45821692,147.14,147.09,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492140715,31.45821692,147.14,147.1,6.7969]
["bitfinex-derivatives","SOLF0:USTF0",1745492141624,6.7962,147.13,147.11,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1745492142523,6.7956,147.14,147.12,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1745492142722,6.7956,147.14,147.11,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492143727,6.7958,147.13,147.11,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492144119,6.7958,147.13,147.11,13.55471692]
["bitfinex-derivatives","SOLF0:USTF0",1745492146623,6.7958,147.13,147.11,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492147121,6.7963,147.12,147.11,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492147421,6.7963,147.12,147.1,38.49521692]
["bitfinex-derivatives","SOLF0:USTF0",1745492147826,6.7968,147.11,147.1,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745492148220,6.7968,147.11,147.08,8.77431692]
["bitfinex-derivatives","SOLF0:USTF0",1745492148515,6.7968,147.11,147.08,15.57211692]
["bitfinex-derivatives","SOLF0:USTF0",1745492148720,6.7968,147.11,147.09,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492149222,6.7964,147.12,147.09,13.55541692]
["bitfinex-derivatives","SOLF0:USTF0",1745492149425,6.7964,147.12,147.09,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492149617,6.75821692,147.14,147.09,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492150922,6.75821692,147.13,147.08,8.77431692]
["bitfinex-derivatives","SOLF0:USTF0",1745492151222,6.75821692,147.12,147.08,8.77431692]
["bitfinex-derivatives","SOLF0:USTF0",1745492151421,6.797,147.11,147.08,15.57201692]
["bitfinex-derivatives","SOLF0:USTF0",1745492152122,6.797,147.11,147.09,13.55591692]
["bitfinex-derivatives","SOLF0:USTF0",1745492153724,6.797,147.11,147.09,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1745492153924,6.797,147.11,147.08,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492155228,6.797,147.11,147.09,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1745492156027,6.7965,147.12,147.09,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1745492156726,6.7968,147.11,147.09,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1745492160229,6.7972,147.1,147.08,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1745492160528,6.75821692,147.12,147.07,31.49821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492160825,6.75821692,147.12,147.07,38.29651692]
["bitfinex-derivatives","SOLF0:USTF0",1745492161829,6.75821692,147.11,147.07,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745492162029,6.75821692,147.09,147.05,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492162233,6.75821692,147.1,147.06,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492162434,6.75821692,147.11,147.06,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492162633,6.75821692,147.11,147.07,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1745492163330,6.798,147.09,147.07,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1745492163834,6.7984,147.08,147.06,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1745492164037,6.75821692,147.09,147.04,31.49821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492164332,6.7984,147.08,147.05,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1745492164835,6.75821692,147.11,147.06,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492165033,6.7977,147.1,147.07,13.55661692]
["bitfinex-derivatives","SOLF0:USTF0",1745492165338,6.7977,147.1,147.07,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492165637,6.7977,147.1,147.07,13.55661692]
["bitfinex-derivatives","SOLF0:USTF0",1745492165835,6.7977,147.09,147.07,13.55661692]
["bitfinex-derivatives","SOLF0:USTF0",1745492166537,6.7975,147.1,147.07,13.55661692]
["bitfinex-derivatives","SOLF0:USTF0",1745492167039,6.7975,147.1,147.07,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1745492168639,6.7975,147.1,147.08,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1745492169234,1.9707,147.14,147.09,6.7974]
["bitfinex-derivatives","SOLF0:USTF0",1745492169434,6.75821692,147.12,147.09,6.7974]
["bitfinex-derivatives","SOLF0:USTF0",1745492170238,6.7968,147.11,147.09,6.7974]
["bitfinex-derivatives","SOLF0:USTF0",1745492170535,6.75821692,147.13,147.1,6.7969]
["bitfinex-derivatives","SOLF0:USTF0",1745492170741,31.49821692,147.15,147.1,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492171039,6.75821692,147.15,147.11,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492171236,6.7957,147.14,147.12,6.796]
["bitfinex-derivatives","SOLF0:USTF0",1745492171540,6.7957,147.14,147.1,31.49821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492171840,6.7957,147.14,147.11,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1745492172537,6.796,147.13,147.11,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1745492172737,6.796,147.13,147.1,38.29521692]
["bitfinex-derivatives","SOLF0:USTF0",1745492174041,6.7963,147.12,147.1,38.29521692]
["bitfinex-derivatives","SOLF0:USTF0",1745492174342,6.7963,147.12,147.1,31.537]
["bitfinex-derivatives","SOLF0:USTF0",1745492174542,6.7961,147.13,147.1,38.29521692]
["bitfinex-derivatives","SOLF0:USTF0",1745492174942,6.7961,147.13,147.11,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1745492175243,6.7968,147.11,147.1,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745492175442,6.75821692,147.13,147.08,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492175640,6.75821692,147.14,147.1,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492175942,6.7962,147.13,147.1,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492176942,6.7962,147.13,147.1,13.55501692]
["bitfinex-derivatives","SOLF0:USTF0",1745492177842,6.7957,147.14,147.11,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492178143,2.0331,147.16,147.12,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492178342,6.7952,147.15,147.12,13.55431692]
["bitfinex-derivatives","SOLF0:USTF0",1745492180745,6.75821692,147.15,147.1,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492180941,6.75821692,147.14,147.1,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492181244,6.7966,147.12,147.1,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492181444,6.7966,147.12,147.09,13.55571692]
["bitfinex-derivatives","SOLF0:USTF0",1745492182246,6.7966,147.12,147.09,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492182446,6.7968,147.11,147.09,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492182943,6.7968,147.11,147.09,13.55571692]
["bitfinex-derivatives","SOLF0:USTF0",1745492185045,6.7965,147.12,147.1,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1745492185547,6.7965,147.12,147.09,13.55561692]
["bitfinex-derivatives","SOLF0:USTF0",1745492185748,6.7968,147.11,147.09,13.55561692]
["bitfinex-derivatives","SOLF0:USTF0",1745492186644,6.7972,147.1,147.08,13.55621692]
["bitfinex-derivatives","SOLF0:USTF0",1745492186845,6.75821692,147.13,147.08,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492187144,6.75821692,147.11,147.06,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492187349,2.011,147.13,147.06,13.55711692]
["bitfinex-derivatives","SOLF0:USTF0",1745492187646,6.75821692,147.1,147.06,13.55711692]
["bitfinex-derivatives","SOLF0:USTF0",1745492187950,6.7978,147.09,147.06,13.55711692]
["bitfinex-derivatives","SOLF0:USTF0",1745492189349,6.7978,147.09,147.07,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1745492195052,6.75821692,147.09,147.05,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492195346,6.75821692,147.08,147.04,26.6493]
["bitfinex-derivatives","SOLF0:USTF0",1745492195650,6.7988,147.07,147.05,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1745492196349,6.7991,147.06,147.04,31.4597]
["bitfinex-derivatives","SOLF0:USTF0",1745492196548,6.75821692,147.05,147.01,31.41821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492197147,6.75821692,147.04,147.01,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745492197352,6.75821692,147.03,147.01,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745492197553,6.75821692,147.02,146.98,31.41821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492197853,6.8015,147.01,146.99,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1745492198153,6.75821692,147.02,146.99,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1745492199252,6.8015,147.01,146.99,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1745492201168,6.75821692,147.01,146.98,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745492201659,6.8022,147.0,146.98,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745492202144,6.75821692,147.01,146.99,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1745492202345,6.75821692,147.02,146.99,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1745492202549,6.75821692,147.02,146.98,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745492202749,6.8016,147.01,146.98,31.4625]
["bitfinex-derivatives","SOLF0:USTF0",1745492203053,6.75821692,147.02,146.98,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745492203454,13.55921692,147.02,146.99,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1745492204454,13.55921692,147.02,147.0,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1745492205456,13.55921692,147.02,146.99,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1745492205754,13.55921692,147.02,146.98,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745492206056,13.55921692,147.02,146.99,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1745492206257,6.75821692,147.03,146.98,31.41821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492206555,6.75821692,147.04,146.99,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492206861,13.55861692,147.04,147.01,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1745492207456,6.8005,147.03,147.01,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1745492207654,6.75821692,147.04,146.99,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492207959,31.41821692,147.06,147.03,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1745492208159,13.55771692,147.06,147.03,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1745492208357,6.75821692,147.06,147.03,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1745492209158,6.75821692,147.05,147.03,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1745492211257,6.75821692,147.05,147.01,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492213263,6.75821692,147.05,147.03,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1745492214358,6.7991,147.06,147.04,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1745492214562,13.55731692,147.06,147.04,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1745492219870,13.55731692,147.06,147.03,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1745492220367,6.75821692,147.05,146.98,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745492220567,6.75821692,147.05,147.0,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492220867,6.8001,147.04,147.01,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1745492222268,13.55901692,147.03,147.01,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1745492222469,6.75821692,147.02,146.98,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745492222669,13.55941692,147.02,146.98,31.41821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492222868,6.75821692,147.02,147.0,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1745492223068,6.75821692,147.03,147.0,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1745492225272,6.801,147.02,147.0,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1745492227974,13.55921692,147.02,146.99,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1745492228476,6.75821692,147.03,146.99,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492228667,6.8002,147.04,147.02,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492228974,6.75821692,147.06,147.02,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492229174,13.55761692,147.06,147.03,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1745492229374,6.75821692,147.06,147.03,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1745492229570,6.7997,147.05,147.03,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1745492229874,31.33821692,147.07,147.04,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1745492230078,6.75821692,147.07,147.04,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1745492230271,6.75821692,147.08,147.03,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492230574,6.75821692,147.08,147.04,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1745492230971,6.75821692,147.09,147.05,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1745492231179,6.75821692,147.09,147.04,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492231474,24.58,147.1,147.04,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492231769,6.75821692,147.1,147.05,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492232073,6.7975,147.1,147.07,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1745492233477,6.7978,147.09,147.06,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1745492233778,6.7978,147.09,147.05,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492233981,6.7978,147.09,147.06,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1745492234177,6.7978,147.09,147.05,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492234480,6.7978,147.09,147.06,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1745492236373,6.75821692,147.1,147.06,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1745492236576,6.7982,147.08,147.06,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1745492236976,6.7979,147.09,147.05,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492237176,6.75821692,147.1,147.06,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492237475,13.55561692,147.1,147.07,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1745492237677,6.7974,147.1,147.07,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1745492238078,6.7978,147.09,147.07,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1745492239480,6.7974,147.1,147.08,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1745492239677,6.7974,147.1,147.07,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492239981,8.81731692,147.12,147.07,13.55661692]
["bitfinex-derivatives","SOLF0:USTF0",1745492241280,6.7976,147.1,147.07,13.55661692]
["bitfinex-derivatives","SOLF0:USTF0",1745492241983,6.7977,147.09,147.07,13.55661692]
["bitfinex-derivatives","SOLF0:USTF0",1745492242681,6.7982,147.08,147.06,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745492243380,6.7982,147.08,147.06,31.339]
["bitfinex-derivatives","SOLF0:USTF0",1745492244583,6.7982,147.08,147.06,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745492245386,6.7982,147.08,147.06,31.3388]
["bitfinex-derivatives","SOLF0:USTF0",1745492245683,6.7982,147.08,147.06,38.09701692]
["bitfinex-derivatives","SOLF0:USTF0",1745492245983,6.75821692,147.1,147.07,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1745492246282,13.55571692,147.1,147.07,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1745492246586,6.7975,147.1,147.07,13.55661692]
["bitfinex-derivatives","SOLF0:USTF0",1745492246979,6.7979,147.09,147.07,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492247283,6.75821692,147.1,147.06,38.09711692]
["bitfinex-derivatives","SOLF0:USTF0",1745492247477,6.7984,147.08,147.06,31.3389]
["bitfinex-derivatives","SOLF0:USTF0",1745492249787,6.798,147.09,147.07,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1745492250987,6.75821692,147.09,147.06,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745492251489,6.7982,147.08,147.06,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745492251688,6.75821692,147.09,147.06,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745492251988,6.7982,147.08,147.06,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745492252394,6.75821692,147.09,147.06,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745492252687,6.75821692,147.07,147.02,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1745492253287,6.8,147.04,147.02,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1745492254184,6.8,147.04,147.01,38.09931692]
["bitfinex-derivatives","SOLF0:USTF0",1745492254389,6.8,147.04,147.01,31.29821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492254591,6.8,147.04,147.02,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1745492256692,6.8005,147.03,147.01,38.09941692]
["bitfinex-derivatives","SOLF0:USTF0",1745492257598,6.8003,147.04,147.01,38.09941692]
["bitfinex-derivatives","SOLF0:USTF0",1745492258397,6.75821692,147.04,147.01,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745492258996,6.8005,147.03,147.01,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745492259196,6.8005,147.03,147.01,31.3412]
["bitfinex-derivatives","SOLF0:USTF0",1745492259397,6.75821692,147.04,147.01,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745492259599,6.75821692,147.05,147.01,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745492259795,6.8004,147.04,147.01,31.3411]
["bitfinex-derivatives","SOLF0:USTF0",1745492260597,6.75821692,147.06,147.02,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492260898,6.75821692,147.07,147.02,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492261099,6.75821692,147.07,147.03,6.8001]
["bitfinex-derivatives","SOLF0:USTF0",1745492261798,6.7992,147.06,147.03,6.8001]
["bitfinex-derivatives","SOLF0:USTF0",1745492262700,6.7997,147.05,147.03,6.8001]
["bitfinex-derivatives","SOLF0:USTF0",1745492263305,8.78731692,147.08,147.03,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492264201,8.78731692,147.08,147.04,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492264407,24.54,147.09,147.05,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492264707,6.7985,147.08,147.04,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492265409,8.8833,147.11,147.05,31.29821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492265607,8.84461692,147.11,147.06,31.29821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492266008,8.84461692,147.11,147.08,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1745492266211,16.04360825,147.17,147.09,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492266400,6.75821692,147.16,147.1,31.29821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492266708,13.55361692,147.14,147.1,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745492267104,6.75821692,147.12,147.1,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745492267608,13.55501692,147.11,147.1,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745492267803,6.75821692,147.11,147.08,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1745492268501,13.55511692,147.11,147.08,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1745492269110,6.7973,147.1,147.08,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1745492269309,6.75821692,147.11,147.08,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1745492269808,6.75821692,147.11,147.09,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1745492271010,6.75821692,147.11,147.07,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745492271011,6.7972,147.1,147.07,31.3382]
["bitfinex-derivatives","SOLF0:USTF0",1745492272314,13.55511692,147.11,147.08,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1745492274915,6.7973,147.1,147.08,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1745492276111,6.75821692,147.11,147.08,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1745492277315,6.7973,147.1,147.08,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1745492279915,6.7977,147.09,147.07,31.3384]
["bitfinex-derivatives","SOLF0:USTF0",1745492280412,13.55571692,147.1,147.07,31.3384]
["bitfinex-derivatives","SOLF0:USTF0",1745492280715,13.55571692,147.1,147.08,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1745492281112,13.55571692,147.1,147.07,31.3384]
["bitfinex-derivatives","SOLF0:USTF0",1745492281415,26.5749,147.17,147.04,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745492281416,6.75821692,147.08,147.04,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745492281611,6.75821692,147.1,147.06,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1745492281807,6.798,147.09,147.05,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492282118,6.798,147.09,147.06,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1745492282317,6.798,147.09,147.05,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492282518,2.0126,147.12,147.04,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745492282519,6.75821692,147.11,147.07,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492282911,6.75821692,147.11,147.08,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1745492283519,6.7974,147.1,147.08,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1745492284319,13.55521692,147.11,147.08,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1745492285118,6.7973,147.1,147.08,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1745492287023,31.11821692,147.13,147.07,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492287518,6.7969,147.11,147.09,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1745492292725,6.75821692,147.11,147.08,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1745492293226,6.7974,147.1,147.08,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1745492293426,6.75821692,147.11,147.09,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1745492293617,6.75821692,147.13,147.08,31.11821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492294125,6.7965,147.12,147.08,31.11821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492294422,8.71411692,147.14,147.1,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492294825,6.7963,147.12,147.1,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1745492295721,6.75821692,147.13,147.09,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492295926,6.797,147.11,147.08,31.11821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492297126,6.797,147.11,147.08,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745492297328,6.797,147.11,147.09,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1745492297628,13.55471692,147.12,147.09,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1745492297928,6.75821692,147.12,147.09,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1745492298621,6.75821692,147.13,147.09,13.55581692]
["bitfinex-derivatives","SOLF0:USTF0",1745492299131,6.7967,147.12,147.09,13.55581692]
["bitfinex-derivatives","SOLF0:USTF0",1745492299430,6.7967,147.12,147.1,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1745492299632,6.7967,147.12,147.09,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492300034,6.7967,147.12,147.09,13.55561692]
["bitfinex-derivatives","SOLF0:USTF0",1745492303439,6.7968,147.11,147.09,13.55561692]
["bitfinex-derivatives","SOLF0:USTF0",1745492303638,6.75821692,147.11,147.08,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745492304938,6.7972,147.1,147.08,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745492306840,6.797,147.11,147.08,31.1581]
["bitfinex-derivatives","SOLF0:USTF0",1745492307340,1.9559,147.14,147.1,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1745492307543,6.7961,147.13,147.1,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1745492308041,6.7964,147.12,147.1,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1745492308640,6.7966,147.12,147.09,13.55561692]
["bitfinex-derivatives","SOLF0:USTF0",1745492308841,6.7966,147.12,147.09,6.7974]
["bitfinex-derivatives","SOLF0:USTF0",1745492310247,6.796,147.13,147.09,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492310437,6.75821692,147.15,147.1,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492310641,26.3727,147.17,147.14,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492310838,6.7947,147.16,147.14,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492311045,6.7947,147.16,147.13,13.55371692]
["bitfinex-derivatives","SOLF0:USTF0",1745492312744,6.7954,147.14,147.12,31.01821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492312947,6.7954,147.14,147.12,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745492313146,6.75821692,147.16,147.12,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745492313446,6.7954,147.15,147.12,31.056]
["bitfinex-derivatives","SOLF0:USTF0",1745492314945,6.7954,147.15,147.12,37.81421692]
["bitfinex-derivatives","SOLF0:USTF0",1745492315146,6.7954,147.14,147.12,37.81421692]
["bitfinex-derivatives","SOLF0:USTF0",1745492315547,8.77091692,147.17,147.12,37.81421692]
["bitfinex-derivatives","SOLF0:USTF0",1745492315746,8.77091692,147.17,147.12,31.01821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492316048,6.75821692,147.16,147.12,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745492317445,6.7956,147.14,147.12,31.0562]
["bitfinex-derivatives","SOLF0:USTF0",1745492317845,6.7956,147.14,147.12,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745492318646,6.7956,147.14,147.12,31.0561]
["bitfinex-derivatives","SOLF0:USTF0",1745492321649,6.7956,147.14,147.12,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745492321947,6.7958,147.13,147.12,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745492324852,6.7956,147.14,147.12,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745492325448,6.7956,147.14,147.12,31.0563]
["bitfinex-derivatives","SOLF0:USTF0",1745492325654,6.795,147.15,147.12,31.01821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492327053,6.795,147.15,147.13,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1745492327857,6.7954,147.14,147.12,37.81431692]
["bitfinex-derivatives","SOLF0:USTF0",1745492328756,6.7952,147.15,147.12,37.81431692]
["bitfinex-derivatives","SOLF0:USTF0",1745492329349,6.7954,147.14,147.12,37.81431692]
["bitfinex-derivatives","SOLF0:USTF0",1745492334658,6.7958,147.13,147.12,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745492334960,6.7958,147.13,147.1,13.55521692]
["bitfinex-derivatives","SOLF0:USTF0",1745492336461,6.7958,147.13,147.11,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1745492337460,6.7958,147.13,147.1,13.55521692]
["bitfinex-derivatives","SOLF0:USTF0",1745492338562,6.7964,147.12,147.1,13.55521692]
["bitfinex-derivatives","SOLF0:USTF0",1745492340662,6.796,147.13,147.11,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1745492340963,6.75821692,147.14,147.1,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492341261,6.7966,147.12,147.1,13.55521692]
["bitfinex-derivatives","SOLF0:USTF0",1745492341671,6.75821692,147.13,147.09,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745492341861,6.7972,147.1,147.09,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745492342061,6.75821692,147.11,147.07,13.55651692]
["bitfinex-derivatives","SOLF0:USTF0",1745492342263,6.75821692,147.11,147.07,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1745492342663,6.75821692,147.1,147.06,30.9789]
["bitfinex-derivatives","SOLF0:USTF0",1745492343167,6.7979,147.09,147.06,30.9789]
["bitfinex-derivatives","SOLF0:USTF0",1745492343466,6.75821692,147.1,147.06,30.93821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492343766,6.7974,147.1,147.07,13.55671692]
["bitfinex-derivatives","SOLF0:USTF0",1745492344669,6.7977,147.09,147.07,13.55671692]
["bitfinex-derivatives","SOLF0:USTF0",1745492346073,6.7977,147.09,147.07,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492346871,6.7982,147.08,147.07,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492347072,6.75821692,147.11,147.07,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492347768,6.798,147.09,147.07,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492348573,6.7982,147.08,147.07,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492350174,6.7982,147.08,147.06,37.73701692]
["bitfinex-derivatives","SOLF0:USTF0",1745492350673,6.7979,147.09,147.06,37.73701692]
["bitfinex-derivatives","SOLF0:USTF0",1745492351877,6.7982,147.08,147.06,37.73701692]
["bitfinex-derivatives","SOLF0:USTF0",1745492352377,6.75821692,147.11,147.07,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1745492352574,6.798,147.09,147.07,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1745492352778,6.798,147.09,147.06,30.93821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492353281,6.798,147.09,147.06,37.73701692]
["bitfinex-derivatives","SOLF0:USTF0",1745492353481,6.75821692,147.1,147.06,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745492353681,6.75821692,147.1,147.06,30.93821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492354078,6.75821692,147.07,147.03,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745492354277,6.75821692,147.06,147.03,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745492354682,6.8,147.04,147.03,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745492356482,2.0206,147.11,147.03,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745492356483,6.75821692,147.07,147.03,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745492356793,6.75821692,147.07,147.03,30.93821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492356978,6.75821692,147.1,147.05,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492357779,6.7989,147.07,147.05,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492359286,6.7989,147.07,147.05,13.55771692]
["bitfinex-derivatives","SOLF0:USTF0",1745492362491,6.7989,147.07,147.05,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492363486,6.7989,147.07,147.04,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492363992,6.7983,147.08,147.05,6.7992]
["bitfinex-derivatives","SOLF0:USTF0",1745492365190,6.75821692,147.09,147.04,13.55801692]
["bitfinex-derivatives","SOLF0:USTF0",1745492365388,6.75821692,147.09,147.04,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492365590,6.7984,147.08,147.05,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1745492367493,6.75821692,147.06,147.03,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745492367691,6.75821692,147.05,147.0,30.77821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492367995,6.75821692,147.04,147.0,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745492368193,6.75821692,147.03,146.99,30.77821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492368393,6.75821692,147.02,146.99,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745492368598,6.8012,147.02,146.99,30.8221]
["bitfinex-derivatives","SOLF0:USTF0",1745492369296,6.8012,147.02,146.99,37.58031692]
["bitfinex-derivatives","SOLF0:USTF0",1745492370508,6.8006,147.03,147.0,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1745492372003,6.8012,147.02,146.99,37.58031692]
["bitfinex-derivatives","SOLF0:USTF0",1745492373304,6.8012,147.02,147.0,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1745492376509,6.8006,147.03,147.0,13.56001692]
["bitfinex-derivatives","SOLF0:USTF0",1745492377415,6.801,147.02,147.0,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492377615,6.801,147.02,146.99,37.58031692]
["bitfinex-derivatives","SOLF0:USTF0",1745492377814,6.75821692,147.03,146.99,37.58031692]
["bitfinex-derivatives","SOLF0:USTF0",1745492378114,6.801,147.02,146.99,30.8221]
["bitfinex-derivatives","SOLF0:USTF0",1745492378917,6.8015,147.01,146.99,30.8221]
["bitfinex-derivatives","SOLF0:USTF0",1745492379215,6.8015,147.01,146.99,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745492381013,13.56011692,147.0,146.99,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745492381217,6.75821692,147.0,146.96,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745492381417,6.75821692,146.99,146.96,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745492381617,6.8031,146.98,146.96,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745492381916,6.75821692,146.99,146.96,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745492382112,13.56091692,146.99,146.96,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745492382409,6.8027,146.99,146.96,30.8437]
["bitfinex-derivatives","SOLF0:USTF0",1745492382916,13.56031692,147.0,146.96,30.79821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492383116,6.75821692,147.02,146.97,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492384216,6.8019,147.0,146.98,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1745492385021,6.75821692,147.02,146.99,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1745492386124,6.75821692,147.01,146.99,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1745492387224,13.55981692,147.01,146.99,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1745492387526,6.75821692,147.01,146.98,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1745492387727,6.75821692,147.02,146.97,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492388025,6.8015,147.01,146.97,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492389227,6.8015,147.01,146.99,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1745492390031,13.55931692,147.02,146.99,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1745492390928,13.55891692,147.03,147.01,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1745492391132,6.75821692,147.04,147.01,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1745492391529,6.8008,147.03,147.0,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1745492392730,13.55901692,147.03,147.0,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1745492393532,6.801,147.02,147.0,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1745492396233,6.801,147.02,146.99,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1745492397033,6.801,147.02,147.0,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1745492397330,6.75821692,147.04,147.0,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1745492397531,6.75821692,147.03,147.0,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1745492397725,6.8012,147.02,146.99,13.56031692]
["bitfinex-derivatives","SOLF0:USTF0",1745492399232,6.8012,147.02,147.0,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1745492400034,6.8007,147.03,147.0,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1745492400429,6.8007,147.03,147.0,13.56001692]
["bitfinex-derivatives","SOLF0:USTF0",1745492400935,13.55821692,147.05,147.02,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1745492401133,30.79821692,147.06,147.02,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1745492401334,6.75821692,147.06,147.01,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492401634,6.7999,147.05,147.02,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1745492402138,6.75821692,147.09,147.04,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492402432,6.75821692,147.08,147.04,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492402629,6.7996,147.05,147.02,8.8635]
["bitfinex-derivatives","SOLF0:USTF0",1745492402829,6.75821692,147.03,146.96,4.0015]
["bitfinex-derivatives","SOLF0:USTF0",1745492403029,6.75821692,147.01,146.97,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745492403231,13.56081692,146.99,146.97,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745492403431,6.75821692,147.01,146.97,30.79821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492403632,6.75821692,147.02,146.97,30.79821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492403833,6.8016,147.01,146.98,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1745492404130,6.8016,147.01,146.97,30.79821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492404332,13.55981692,147.01,146.97,30.79821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492404632,13.55981692,147.01,146.98,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1745492404931,6.8019,147.0,146.97,30.843]
["bitfinex-derivatives","SOLF0:USTF0",1745492405237,6.75821692,147.0,146.97,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745492405535,13.56031692,147.0,146.97,30.843]
["bitfinex-derivatives","SOLF0:USTF0",1745492405734,13.56031692,147.0,146.97,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745492406336,6.8025,146.99,146.97,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745492406534,6.75821692,147.0,146.97,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745492406734,6.75821692,146.99,146.97,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745492408237,13.56091692,146.99,146.97,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745492408532,6.8027,146.99,146.97,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745492408739,6.75821692,147.02,146.97,30.79821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492408934,6.8021,147.0,146.97,37.60111692]
["bitfinex-derivatives","SOLF0:USTF0",1745492409328,6.75821692,147.02,146.97,30.79821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492409533,6.8025,146.99,146.97,30.79821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492409839,6.8025,146.99,146.97,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745492410237,6.8021,147.0,146.97,30.8432]
["bitfinex-derivatives","SOLF0:USTF0",1745492410437,13.56031692,147.0,146.97,30.8432]
["bitfinex-derivatives","SOLF0:USTF0",1745492413443,6.8024,146.99,146.97,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745492413742,6.75821692,147.0,146.97,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745492414442,13.56041692,147.0,146.97,30.8432]
["bitfinex-derivatives","SOLF0:USTF0",1745492414743,6.75821692,147.0,146.97,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745492414945,13.56091692,146.99,146.97,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745492415144,6.75821692,146.99,146.97,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745492415339,6.75821692,146.99,146.95,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492416144,6.75821692,146.98,146.94,30.79821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492416445,6.75821692,146.97,146.94,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745492416742,6.75821692,146.98,146.94,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745492416944,6.75821692,146.98,146.94,30.79821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492417140,6.75821692,146.99,146.95,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492417544,6.8031,146.98,146.95,13.56211692]
["bitfinex-derivatives","SOLF0:USTF0",1745492418546,6.8031,146.98,146.95,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1745492419347,6.8033,146.97,146.94,37.60261692]
["bitfinex-derivatives","SOLF0:USTF0",1745492420346,6.8031,146.98,146.95,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1745492422153,6.8034,146.97,146.94,37.60261692]
["bitfinex-derivatives","SOLF0:USTF0",1745492423853,6.8034,146.97,146.95,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1745492425552,6.803,146.98,146.95,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1745492428454,6.8033,146.97,146.94,37.60261692]
["bitfinex-derivatives","SOLF0:USTF0",1745492428654,6.75821692,146.99,146.94,30.79821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492428853,6.803,146.98,146.94,30.79821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492429153,6.803,146.98,146.95,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1745492429345,6.8033,146.97,146.94,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745492429543,6.8033,146.97,146.94,30.8444]
["bitfinex-derivatives","SOLF0:USTF0",1745492429943,6.75821692,146.96,146.94,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745492430148,6.75821692,146.96,146.92,6.8052]
["bitfinex-derivatives","SOLF0:USTF0",1745492430755,6.75821692,146.96,146.91,33.00111692]
["bitfinex-derivatives","SOLF0:USTF0",1745492430948,24.18,146.99,146.92,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492430949,6.75821692,146.97,146.92,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492431252,6.8039,146.96,146.92,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492431854,13.56181692,146.97,146.94,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1745492432251,6.75821692,146.97,146.94,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1745492432452,6.8038,146.96,146.94,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1745492433457,13.56171692,146.97,146.95,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1745492433655,6.75821692,146.97,146.92,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492434351,6.804,146.96,146.93,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1745492434552,6.75821692,146.96,146.93,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1745492434752,6.75821692,146.96,146.91,26.2429]
["bitfinex-derivatives","SOLF0:USTF0",1745492434955,13.56221692,146.96,146.94,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1745492436459,13.56221692,146.96,146.93,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1745492436755,6.75821692,146.96,146.91,33.00111692]
["bitfinex-derivatives","SOLF0:USTF0",1745492436961,6.75821692,146.95,146.91,33.0486]
["bitfinex-derivatives","SOLF0:USTF0",1745492437256,6.75821692,146.93,146.91,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745492437449,6.75821692,146.93,146.88,30.93821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492437655,6.75821692,146.93,146.9,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1745492438154,6.8056,146.92,146.89,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1745492439963,6.806,146.91,146.89,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1745492440159,6.806,146.91,146.89,13.56491692]
["bitfinex-derivatives","SOLF0:USTF0",1745492440364,6.75821692,146.91,146.88,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745492440567,6.8069,146.89,146.88,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745492440964,6.8069,146.89,146.86,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1745492441864,6.8067,146.9,146.87,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1745492442070,13.56491692,146.9,146.87,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1745492443068,6.75821692,146.89,146.85,32.86451692]
["bitfinex-derivatives","SOLF0:USTF0",1745492443264,6.75821692,146.89,146.85,26.1063]
["bitfinex-derivatives","SOLF0:USTF0",1745492443466,6.75821692,146.87,146.85,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745492443769,6.75821692,146.86,146.82,31.0099]
["bitfinex-derivatives","SOLF0:USTF0",1745492443969,6.75821692,146.85,146.82,31.0099]
["bitfinex-derivatives","SOLF0:USTF0",1745492444169,13.56731692,146.85,146.82,31.0099]
["bitfinex-derivatives","SOLF0:USTF0",1745492444570,6.75821692,146.85,146.82,31.0099]
["bitfinex-derivatives","SOLF0:USTF0",1745492445068,6.75821692,146.87,146.82,30.95821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492445269,6.75821692,146.87,146.83,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492445771,13.56631692,146.87,146.84,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1745492446071,13.56631692,146.87,146.83,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492446271,13.56631692,146.87,146.84,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1745492446972,6.8084,146.86,146.84,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1745492447272,6.75821692,146.88,146.85,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1745492447463,6.8076,146.88,146.85,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1745492447670,6.75821692,146.89,146.79,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745492447867,6.75821692,146.86,146.82,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492448167,6.75821692,146.9,146.85,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492448472,13.56501692,146.9,146.87,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1745492448870,6.75821692,146.9,146.87,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1745492449373,6.807,146.89,146.85,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492450073,6.807,146.89,146.86,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1745492450277,13.56441692,146.91,146.86,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492450572,6.75821692,146.89,146.87,6.8075]
["bitfinex-derivatives","SOLF0:USTF0",1745492450771,6.75821692,146.89,146.85,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492450971,13.56561692,146.89,146.85,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492451173,24.2,146.92,146.84,2.0081]
["bitfinex-derivatives","SOLF0:USTF0",1745492451365,6.8076,146.88,146.84,8.76631692]
["bitfinex-derivatives","SOLF0:USTF0",1745492452473,6.75821692,146.87,146.84,2.0081]
["bitfinex-derivatives","SOLF0:USTF0",1745492452974,6.8083,146.86,146.84,2.0081]
["bitfinex-derivatives","SOLF0:USTF0",1745492453473,13.56631692,146.87,146.84,2.0081]
["bitfinex-derivatives","SOLF0:USTF0",1745492453971,6.8081,146.87,146.84,8.8173]
["bitfinex-derivatives","SOLF0:USTF0",1745492455774,6.75821692,146.88,146.84,8.8173]
["bitfinex-derivatives","SOLF0:USTF0",1745492455775,6.8084,146.86,146.84,8.8173]
["bitfinex-derivatives","SOLF0:USTF0",1745492456477,6.8084,146.86,146.84,2.0081]
["bitfinex-derivatives","SOLF0:USTF0",1745492457873,6.8084,146.86,146.83,31.0095]
["bitfinex-derivatives","SOLF0:USTF0",1745492458275,13.56631692,146.87,146.84,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1745492459879,6.8081,146.87,146.85,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1745492460175,6.75821692,146.89,146.84,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492460378,6.75821692,146.91,146.87,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1745492460579,6.75821692,146.89,146.85,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492460781,13.56541692,146.89,146.85,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492460975,6.75821692,146.9,146.87,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1745492461676,13.56501692,146.9,146.87,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1745492462178,24.2,146.92,146.87,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492462476,6.75821692,146.92,146.87,30.91821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492462879,6.75821692,146.91,146.87,37.72571692]
["bitfinex-derivatives","SOLF0:USTF0",1745492463080,6.75821692,146.91,146.87,30.9675]
["bitfinex-derivatives","SOLF0:USTF0",1745492463279,6.75821692,146.91,146.87,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745492463479,6.8063,146.91,146.88,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1745492463781,6.8063,146.91,146.87,30.91821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492463980,6.8055,146.93,146.91,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1745492464181,30.91821692,146.95,146.91,13.56391692]
["bitfinex-derivatives","SOLF0:USTF0",1745492464385,6.75821692,146.95,146.91,13.56391692]
["bitfinex-derivatives","SOLF0:USTF0",1745492465181,6.8049,146.94,146.91,13.56391692]
["bitfinex-derivatives","SOLF0:USTF0",1745492466483,6.8051,146.93,146.91,13.56391692]
["bitfinex-derivatives","SOLF0:USTF0",1745492467485,6.8048,146.94,146.91,13.56391692]
["bitfinex-derivatives","SOLF0:USTF0",1745492468185,6.8052,146.93,146.91,13.56391692]
["bitfinex-derivatives","SOLF0:USTF0",1745492468387,6.8052,146.93,146.9,13.56451692]
["bitfinex-derivatives","SOLF0:USTF0",1745492468685,6.75821692,146.93,146.89,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492468888,6.75821692,146.92,146.89,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1745492469386,6.75821692,146.92,146.87,30.91821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492469588,6.8061,146.91,146.88,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1745492470987,6.8068,146.9,146.87,37.72581692]
["bitfinex-derivatives","SOLF0:USTF0",1745492471685,24.16,146.98,146.89,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492471890,6.75821692,146.96,146.92,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492472287,6.75821692,146.95,146.91,30.91821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492472590,6.8048,146.94,146.91,37.72401692]
["bitfinex-derivatives","SOLF0:USTF0",1745492472991,6.8053,146.93,146.91,30.91821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492473183,6.8053,146.93,146.91,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745492473891,6.75821692,146.93,146.91,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745492474393,13.56351692,146.93,146.91,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745492475296,6.8056,146.92,146.91,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745492475696,6.75821692,146.92,146.89,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1745492476095,6.8064,146.91,146.89,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1745492476498,6.75821692,146.91,146.88,30.9672]
["bitfinex-derivatives","SOLF0:USTF0",1745492476697,6.8067,146.9,146.88,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1745492478494,13.56441692,146.91,146.88,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1745492479301,6.8065,146.9,146.88,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1745492481102,6.8065,146.9,146.87,30.9677]
["bitfinex-derivatives","SOLF0:USTF0",1745492481498,6.75821692,146.89,146.86,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745492481999,6.8077,146.88,146.86,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745492482903,6.8071,146.89,146.86,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745492483103,6.75821692,146.9,146.86,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745492483803,6.8073,146.89,146.86,30.9681]
["bitfinex-derivatives","SOLF0:USTF0",1745492484002,6.8073,146.89,146.86,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745492484904,6.8073,146.89,146.87,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1745492485504,6.8073,146.89,146.86,30.9681]
["bitfinex-derivatives","SOLF0:USTF0",1745492486006,6.8073,146.89,146.87,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1745492486404,6.8073,146.89,146.86,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745492486600,6.8075,146.88,146.86,30.9681]
["bitfinex-derivatives","SOLF0:USTF0",1745492486806,6.75821692,146.9,146.86,30.9681]
["bitfinex-derivatives","SOLF0:USTF0",1745492487007,6.8072,146.89,146.86,30.9681]
["bitfinex-derivatives","SOLF0:USTF0",1745492487205,6.8072,146.89,146.87,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1745492488404,6.8072,146.89,146.86,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745492489009,6.8072,146.89,146.87,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1745492489208,6.8072,146.89,146.86,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745492489209,6.8075,146.88,146.86,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745492489606,6.8075,146.88,146.86,30.9681]
["bitfinex-derivatives","SOLF0:USTF0",1745492489808,13.56541692,146.89,146.86,30.9681]
["bitfinex-derivatives","SOLF0:USTF0",1745492490301,6.8075,146.88,146.86,30.9681]
["bitfinex-derivatives","SOLF0:USTF0",1745492491409,6.8072,146.89,146.87,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1745492491605,6.75821692,146.9,146.86,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745492491909,6.75821692,146.92,146.87,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492492108,6.8063,146.91,146.88,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1745492492306,6.75821692,146.91,146.88,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1745492492507,5.9547,146.94,146.88,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1745492492707,6.75821692,146.91,146.87,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1745492493011,6.75821692,146.9,146.87,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1745492493212,6.8072,146.89,146.87,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1745492496013,6.8072,146.89,146.86,30.91821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492496014,6.8076,146.88,146.86,37.72631692]
["bitfinex-derivatives","SOLF0:USTF0",1745492497915,6.8071,146.89,146.87,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1745492498315,6.75821692,146.9,146.86,30.91821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492498612,6.8072,146.89,146.86,30.91821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492498815,6.75821692,146.9,146.86,30.91821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492499114,6.75821692,146.9,146.86,37.72631692]
["bitfinex-derivatives","SOLF0:USTF0",1745492499717,6.8076,146.88,146.86,37.72631692]
["bitfinex-derivatives","SOLF0:USTF0",1745492499913,6.75821692,146.89,146.86,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745492500216,13.56611692,146.87,146.86,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745492500419,6.75821692,146.87,146.8,2.0054]
["bitfinex-derivatives","SOLF0:USTF0",1745492500716,6.8094,146.84,146.82,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492501107,6.8094,146.84,146.82,13.56821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492501312,6.8094,146.84,146.82,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492501513,6.75821692,146.85,146.81,30.95821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492501916,6.75821692,146.85,146.81,37.76871692]
["bitfinex-derivatives","SOLF0:USTF0",1745492502122,6.8095,146.84,146.81,37.76871692]
["bitfinex-derivatives","SOLF0:USTF0",1745492502416,6.75821692,146.85,146.81,30.95821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492503117,6.81,146.83,146.81,30.95821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492503318,6.75821692,146.83,146.81,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745492503514,6.81,146.83,146.8,13.56911692]
["bitfinex-derivatives","SOLF0:USTF0",1745492504017,6.81,146.83,146.8,37.76911692]
["bitfinex-derivatives","SOLF0:USTF0",1745492504214,6.81,146.83,146.81,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1745492505117,6.81,146.83,146.8,37.76911692]
["bitfinex-derivatives","SOLF0:USTF0",1745492505319,13.56761692,146.84,146.8,30.95821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492505917,13.56761692,146.84,146.81,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1745492506617,6.8094,146.84,146.81,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1745492507619,6.8099,146.83,146.81,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1745492507922,6.8099,146.83,146.8,37.76911692]
["bitfinex-derivatives","SOLF0:USTF0",1745492513721,13.56771692,146.84,146.81,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1745492513922,6.75821692,146.84,146.81,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1745492514121,6.75821692,146.85,146.81,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1745492514319,6.75821692,146.84,146.81,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1745492515121,6.8097,146.83,146.81,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1745492515322,6.75821692,146.83,146.8,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745492516023,6.8106,146.82,146.8,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745492516224,6.75821692,146.83,146.8,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745492516718,6.8107,146.81,146.8,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745492516924,13.56891692,146.81,146.8,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745492517321,6.8107,146.81,146.8,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745492522226,6.8104,146.82,146.8,31.0111]
["bitfinex-derivatives","SOLF0:USTF0",1745492523327,6.8099,146.83,146.81,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1745492523527,6.75821692,146.84,146.8,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745492523727,6.8101,146.83,146.81,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1745492523923,6.75821692,146.84,146.8,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745492524428,6.81,146.83,146.81,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1745492524626,24.2,146.87,146.82,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492524627,6.75821692,146.86,146.82,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492525127,6.8094,146.84,146.82,13.56811692]
["bitfinex-derivatives","SOLF0:USTF0",1745492525829,6.809,146.85,146.83,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1745492526429,6.75821692,146.88,146.83,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492526632,6.75821692,146.88,146.84,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745492528434,6.8087,146.86,146.84,30.8491]
["bitfinex-derivatives","SOLF0:USTF0",1745492529130,37.6489,146.95,146.85,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492529326,6.75821692,146.93,146.88,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492529529,6.8054,146.93,146.9,13.56431692]
["bitfinex-derivatives","SOLF0:USTF0",1745492530733,6.8056,146.92,146.9,13.56431692]
["bitfinex-derivatives","SOLF0:USTF0",1745492531632,6.8053,146.93,146.9,13.56431692]
["bitfinex-derivatives","SOLF0:USTF0",1745492532134,6.8057,146.92,146.9,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492534132,6.8057,146.92,146.89,13.56491692]
["bitfinex-derivatives","SOLF0:USTF0",1745492534936,6.8064,146.91,146.89,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492535139,6.75821692,146.94,146.89,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492535437,6.8053,146.93,146.9,13.56441692]
["bitfinex-derivatives","SOLF0:USTF0",1745492536338,6.8057,146.92,146.9,13.56441692]
["bitfinex-derivatives","SOLF0:USTF0",1745492536931,6.8057,146.92,146.9,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492537838,6.8057,146.92,146.9,13.56461692]
["bitfinex-derivatives","SOLF0:USTF0",1745492538038,6.8053,146.93,146.9,13.56461692]
["bitfinex-derivatives","SOLF0:USTF0",1745492539537,6.8053,146.93,146.91,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1745492539736,6.8053,146.93,146.9,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492539938,6.8051,146.93,146.9,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492540138,6.75821692,146.94,146.88,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745492540436,6.806,146.92,146.89,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492540636,6.806,146.92,146.89,13.56481692]
["bitfinex-derivatives","SOLF0:USTF0",1745492542242,6.8061,146.91,146.89,13.56481692]
["bitfinex-derivatives","SOLF0:USTF0",1745492544441,6.8065,146.9,146.89,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492544835,6.75821692,146.93,146.89,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492545444,6.8063,146.91,146.89,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492545943,6.8063,146.91,146.89,13.56511692]
["bitfinex-derivatives","SOLF0:USTF0",1745492547344,6.8057,146.92,146.9,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1745492547546,6.75821692,146.96,146.91,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492548047,6.8055,146.93,146.91,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492548747,6.8055,146.93,146.91,13.56381692]
["bitfinex-derivatives","SOLF0:USTF0",1745492549443,6.8044,146.95,146.92,6.8052]
["bitfinex-derivatives","SOLF0:USTF0",1745492549640,6.75821692,146.96,146.92,13.56341692]
["bitfinex-derivatives","SOLF0:USTF0",1745492549845,6.75821692,146.96,146.92,37.64341692]
["bitfinex-derivatives","SOLF0:USTF0",1745492550045,6.8049,146.94,146.92,30.83821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492550250,6.75821692,146.96,146.92,30.83821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492550443,6.75821692,146.96,146.92,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745492550649,6.8051,146.93,146.92,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745492559854,13.56331692,146.93,146.92,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745492560252,6.8062,146.91,146.89,37.62491692]
["bitfinex-derivatives","SOLF0:USTF0",1745492560555,6.75821692,146.93,146.89,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745492560953,6.8064,146.91,146.89,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745492561154,6.8064,146.91,146.89,30.8668]
["bitfinex-derivatives","SOLF0:USTF0",1745492561556,6.8064,146.91,146.89,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745492564256,6.8064,146.91,146.89,37.62511692]
["bitfinex-derivatives","SOLF0:USTF0",1745492565554,6.8065,146.9,146.89,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745492570858,6.75821692,146.93,146.89,30.81821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492571067,6.75821692,146.94,146.9,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492571361,6.8058,146.92,146.9,13.56471692]
["bitfinex-derivatives","SOLF0:USTF0",1745492573164,6.806,146.91,146.89,37.62491692]
["bitfinex-derivatives","SOLF0:USTF0",1745492573566,6.75821692,146.94,146.89,37.62491692]
["bitfinex-derivatives","SOLF0:USTF0",1745492573967,6.8059,146.92,146.89,37.62491692]
["bitfinex-derivatives","SOLF0:USTF0",1745492574162,6.8059,146.92,146.9,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1745492574359,6.75821692,146.95,146.9,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492574564,6.805,146.94,146.9,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492574766,6.805,146.94,146.91,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1745492575368,6.8052,146.93,146.91,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1745492575668,6.8052,146.93,146.9,13.56441692]
["bitfinex-derivatives","SOLF0:USTF0",1745492577968,6.8052,146.93,146.91,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1745492580368,6.75821692,146.92,146.89,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745492581170,6.8061,146.91,146.89,30.8667]
["bitfinex-derivatives","SOLF0:USTF0",1745492581371,6.75821692,146.93,146.89,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745492581968,4.0278,146.97,146.9,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492582165,6.75821692,146.95,146.9,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492582373,6.8049,146.94,146.91,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1745492582572,6.8049,146.94,146.9,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492582871,6.75821692,146.96,146.9,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492583567,6.8044,146.95,146.92,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1745492583770,6.8044,146.95,146.9,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492584171,6.75821692,146.91,146.89,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745492587169,6.8058,146.92,146.89,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745492588375,6.806,146.91,146.89,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745492589972,6.806,146.91,146.89,30.8669]
["bitfinex-derivatives","SOLF0:USTF0",1745492590378,6.8058,146.92,146.89,30.8669]
["bitfinex-derivatives","SOLF0:USTF0",1745492590574,6.75821692,146.93,146.89,30.8669]
["bitfinex-derivatives","SOLF0:USTF0",1745492591279,6.8059,146.92,146.89,30.8669]
["bitfinex-derivatives","SOLF0:USTF0",1745492591979,6.8061,146.91,146.89,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745492594480,6.8061,146.91,146.89,30.8669]
["bitfinex-derivatives","SOLF0:USTF0",1745492594979,6.8065,146.9,146.89,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745492595182,6.75821692,146.93,146.89,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745492595880,6.8063,146.91,146.89,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745492596380,6.8065,146.9,146.89,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745492600487,13.56471692,146.9,146.89,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745492601280,6.808,146.87,146.85,552.60681692]
["bitfinex-derivatives","SOLF0:USTF0",1745492601588,6.75821692,146.89,146.85,563.06]
["bitfinex-derivatives","SOLF0:USTF0",1745492601887,6.8082,146.87,146.85,563.06]
["bitfinex-derivatives","SOLF0:USTF0",1745492602482,6.8082,146.87,146.85,576.62701692]
["bitfinex-derivatives","SOLF0:USTF0",1745492603988,6.8082,146.87,146.85,552.60701692]
["bitfinex-derivatives","SOLF0:USTF0",1745492604288,6.8082,146.87,146.86,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745492604489,6.8082,146.87,146.86,30.77821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492605793,6.8082,146.87,146.86,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745492607190,13.56641692,146.87,146.86,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745492608392,6.75821692,146.87,146.83,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745492608592,6.75821692,146.86,146.83,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745492608792,6.8091,146.85,146.83,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745492609295,6.8093,146.84,146.83,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745492609998,6.8089,146.85,146.83,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745492610600,6.8093,146.84,146.83,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745492612601,6.75821692,146.85,146.8,37.58911692]
["bitfinex-derivatives","SOLF0:USTF0",1745492612800,6.75821692,146.84,146.8,37.58911692]
["bitfinex-derivatives","SOLF0:USTF0",1745492613098,6.8103,146.82,146.8,37.58911692]
["bitfinex-derivatives","SOLF0:USTF0",1745492613303,6.75821692,146.84,146.8,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745492613504,6.75821692,146.82,146.8,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745492613806,6.8107,146.81,146.79,563.14]
["bitfinex-derivatives","SOLF0:USTF0",1745492614099,6.75821692,146.82,146.79,563.14]
["bitfinex-derivatives","SOLF0:USTF0",1745492614303,6.8111,146.8,146.79,563.14]
["bitfinex-derivatives","SOLF0:USTF0",1745492614505,6.8111,146.8,146.79,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745492615105,13.56931692,146.8,146.79,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745492616202,6.8121,146.78,146.76,30.8529]
["bitfinex-derivatives","SOLF0:USTF0",1745492616405,6.75821692,146.79,146.76,30.8529]
["bitfinex-derivatives","SOLF0:USTF0",1745492616905,6.75821692,146.79,146.77,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1745492616906,13.57001692,146.79,146.77,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1745492617205,6.8118,146.79,146.77,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1745492619906,13.56951692,146.8,146.77,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1745492620108,6.75821692,146.81,146.76,30.79821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492620303,6.75821692,146.81,146.76,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745492620501,13.56911692,146.81,146.78,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1745492620702,6.75821692,146.81,146.78,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1745492621608,13.56911692,146.81,146.78,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1745492624111,6.75821692,146.81,146.79,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1745492624310,13.56861692,146.82,146.79,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1745492624913,6.75821692,146.82,146.79,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1745492625310,13.56861692,146.82,146.79,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1745492625510,6.75821692,146.82,146.79,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1745492626311,6.8107,146.81,146.78,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1745492626911,6.8112,146.8,146.78,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1745492627106,6.75821692,146.8,146.77,30.8524]
["bitfinex-derivatives","SOLF0:USTF0",1745492627311,6.75821692,146.8,146.77,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745492627712,6.75821692,146.8,146.77,30.8523]
["bitfinex-derivatives","SOLF0:USTF0",1745492628013,13.56961692,146.8,146.77,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745492628212,6.75821692,146.82,146.78,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492628516,4.0578,146.85,146.78,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492628812,6.8105,146.82,146.8,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1745492629209,6.8105,146.82,146.79,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492629514,6.8105,146.82,146.79,13.56961692]
["bitfinex-derivatives","SOLF0:USTF0",1745492629715,6.8105,146.82,146.79,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492629912,13.56811692,146.83,146.79,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492630413,6.8102,146.82,146.8,6.8108]
["bitfinex-derivatives","SOLF0:USTF0",1745492631013,13.56781692,146.84,146.79,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492631310,24.04,146.89,146.82,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492631513,6.75821692,146.87,146.82,30.79821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492631715,6.8091,146.85,146.82,37.60811692]
["bitfinex-derivatives","SOLF0:USTF0",1745492631916,6.75821692,146.86,146.82,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745492632215,6.8095,146.84,146.82,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745492634121,6.8095,146.84,146.82,30.8502]
["bitfinex-derivatives","SOLF0:USTF0",1745492635522,6.8097,146.83,146.82,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745492640922,13.56791692,146.83,146.82,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745492641122,6.8107,146.81,146.79,37.60961692]
["bitfinex-derivatives","SOLF0:USTF0",1745492641525,6.75821692,146.83,146.79,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745492641823,6.75821692,146.82,146.79,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745492642124,6.75821692,146.82,146.78,1.8938]
["bitfinex-derivatives","SOLF0:USTF0",1745492642326,6.75821692,146.82,146.78,25.9338]
["bitfinex-derivatives","SOLF0:USTF0",1745492642525,6.8108,146.81,146.78,32.7458]
["bitfinex-derivatives","SOLF0:USTF0",1745492642726,6.75821692,146.82,146.78,32.7458]
["bitfinex-derivatives","SOLF0:USTF0",1745492643126,6.8108,146.81,146.78,32.7458]
["bitfinex-derivatives","SOLF0:USTF0",1745492643321,6.75821692,146.83,146.79,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1745492643518,6.75821692,146.84,146.78,25.9338]
["bitfinex-derivatives","SOLF0:USTF0",1745492643721,6.75821692,146.85,146.8,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492643927,6.75821692,146.84,146.8,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1745492644228,6.8104,146.82,146.8,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1745492644621,6.75821692,146.84,146.8,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1745492644827,6.8101,146.83,146.8,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1745492645527,6.8101,146.83,146.81,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1745492645722,6.8095,146.84,146.81,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1745492646219,6.75821692,146.85,146.81,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1745492647828,6.8101,146.83,146.81,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1745492650830,6.8099,146.83,146.81,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1745492651831,6.8102,146.82,146.8,13.56911692]
["bitfinex-derivatives","SOLF0:USTF0",1745492652033,6.8102,146.82,146.8,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1745492654828,6.75821692,146.84,146.8,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1745492655034,6.75821692,146.85,146.8,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492655331,6.75821692,146.87,146.82,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492655532,6.8094,146.84,146.82,37.60811692]
["bitfinex-derivatives","SOLF0:USTF0",1745492655724,6.8094,146.84,146.82,30.8499]
["bitfinex-derivatives","SOLF0:USTF0",1745492656228,6.8097,146.83,146.82,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745492659138,6.811,146.81,146.79,30.79821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492659537,6.811,146.81,146.79,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745492660436,6.811,146.81,146.79,30.8516]
["bitfinex-derivatives","SOLF0:USTF0",1745492661935,6.028,146.88,146.8,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492662236,6.75821692,146.86,146.8,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492662638,6.8093,146.84,146.82,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1745492666839,6.75821692,146.88,146.83,30.79821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492667037,6.75821692,146.88,146.84,30.79821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492667239,6.8081,146.87,146.84,30.849]
["bitfinex-derivatives","SOLF0:USTF0",1745492667534,6.8081,146.87,146.84,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745492667839,13.56581692,146.88,146.85,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1745492668243,6.75821692,146.88,146.84,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745492668435,13.56631692,146.87,146.84,30.849]
["bitfinex-derivatives","SOLF0:USTF0",1745492668635,13.56631692,146.87,146.84,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745492669440,6.75821692,146.88,146.84,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745492669945,6.75821692,146.88,146.86,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1745492670246,3.8892,146.92,146.86,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492670443,6.8052,146.93,146.91,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1745492670644,6.75821692,146.94,146.91,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1745492670944,6.75821692,146.95,146.91,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492671647,6.75821692,146.96,146.92,13.56361692]
["bitfinex-derivatives","SOLF0:USTF0",1745492672142,6.8045,146.95,146.92,13.56361692]
["bitfinex-derivatives","SOLF0:USTF0",1745492672447,6.75821692,146.96,146.92,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492672748,6.8043,146.95,146.92,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492673646,6.8043,146.95,146.92,13.56371692]
["bitfinex-derivatives","SOLF0:USTF0",1745492673947,6.8047,146.94,146.92,13.56371692]
["bitfinex-derivatives","SOLF0:USTF0",1745492674746,6.8047,146.94,146.92,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492674947,6.8051,146.93,146.91,13.56401692]
["bitfinex-derivatives","SOLF0:USTF0",1745492675148,6.75821692,146.95,146.9,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492675343,5.9896,146.97,146.91,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492675550,6.8049,146.94,146.91,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492675843,6.8049,146.94,146.91,13.56401692]
["bitfinex-derivatives","SOLF0:USTF0",1745492678648,6.8049,146.94,146.92,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1745492680450,6.8049,146.94,146.91,13.56401692]
["bitfinex-derivatives","SOLF0:USTF0",1745492680650,6.75821692,146.93,146.89,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745492680851,6.75821692,146.92,146.89,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745492681056,13.56401692,146.92,146.89,30.8465]
["bitfinex-derivatives","SOLF0:USTF0",1745492682553,6.8061,146.91,146.89,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745492682955,6.75821692,146.91,146.89,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745492683151,6.8065,146.9,146.89,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745492683454,6.75821692,146.91,146.89,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745492683654,6.75821692,146.92,146.89,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745492684558,6.8063,146.91,146.89,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745492685051,6.8065,146.9,146.89,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745492685856,13.56471692,146.9,146.89,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745492686053,6.8075,146.88,146.86,30.9081]
["bitfinex-derivatives","SOLF0:USTF0",1745492688557,6.807,146.89,146.86,30.9081]
["bitfinex-derivatives","SOLF0:USTF0",1745492689258,6.807,146.89,146.87,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1745492689758,13.56491692,146.9,146.87,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1745492691260,24.1,146.94,146.88,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492691458,6.75821692,146.93,146.89,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492691954,13.56351692,146.93,146.9,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1745492693261,6.8057,146.92,146.9,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1745492693461,13.56391692,146.92,146.9,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1745492693662,6.75821692,146.91,146.87,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492693960,6.8067,146.9,146.86,30.85821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492694153,6.8067,146.9,146.87,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1745492694358,6.807,146.89,146.87,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1745492694560,6.75821692,146.89,146.86,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745492694858,6.75821692,146.88,146.86,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745492695056,6.75821692,146.89,146.86,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745492695254,6.75821692,146.9,146.86,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745492695457,24.1,146.93,146.88,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492695654,6.75821692,146.9,146.86,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745492695858,6.75821692,146.9,146.86,30.9079]
["bitfinex-derivatives","SOLF0:USTF0",1745492696163,13.56491692,146.9,146.86,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745492696564,13.56491692,146.9,146.87,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1745492697762,13.56491692,146.9,146.88,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1745492698061,6.75821692,146.91,146.87,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492698262,6.75821692,146.92,146.87,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492698459,6.75821692,146.91,146.88,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1745492698659,13.56451692,146.91,146.88,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1745492698857,6.75821692,146.91,146.89,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1745492699062,13.56461692,146.91,146.87,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492699263,13.56461692,146.91,146.86,30.85821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492699766,13.56461692,146.91,146.88,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1745492700367,6.8066,146.9,146.88,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1745492700767,6.75821692,146.89,146.86,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745492700973,13.56581692,146.88,146.86,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745492701171,24.12,146.92,146.83,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492701172,6.75821692,146.87,146.84,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1745492701972,6.75821692,146.88,146.85,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1745492702474,6.75821692,146.89,146.86,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1745492703276,6.8076,146.88,146.85,13.56681692]
["bitfinex-derivatives","SOLF0:USTF0",1745492703576,13.56581692,146.88,146.85,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1745492703770,6.75821692,146.87,146.83,30.87821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492703976,6.75821692,146.87,146.84,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1745492704275,6.8084,146.86,146.84,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1745492704576,6.8084,146.86,146.83,30.87821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492704577,3.9144,146.91,146.83,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745492704877,6.75821692,146.85,146.83,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745492706172,6.75821692,146.86,146.83,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745492706477,6.75821692,146.88,146.83,30.87821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492707177,6.75821692,146.89,146.84,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492707977,6.8076,146.88,146.86,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1745492708479,6.75821692,146.89,146.84,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492708779,6.75821692,146.88,146.83,30.87821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492709078,6.8085,146.86,146.84,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1745492709781,6.8081,146.87,146.84,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1745492709982,6.8081,146.87,146.85,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1745492711676,6.8081,146.87,146.83,30.87821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492711980,6.75821692,146.86,146.83,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745492713280,6.8091,146.85,146.83,30.9295]
["bitfinex-derivatives","SOLF0:USTF0",1745492714379,6.8091,146.85,146.83,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745492714681,6.8093,146.84,146.83,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745492715384,6.809,146.85,146.83,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745492715581,6.809,146.85,146.83,30.9296]
["bitfinex-derivatives","SOLF0:USTF0",1745492716179,6.8086,146.86,146.84,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1745492717084,6.8088,146.85,146.83,30.9295]
["bitfinex-derivatives","SOLF0:USTF0",1745492728487,6.8093,146.84,146.83,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745492728688,6.75821692,146.84,146.78,549.74171692]
["bitfinex-derivatives","SOLF0:USTF0",1745492728890,6.75821692,146.83,146.79,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745492729190,6.75821692,146.83,146.79,30.9313]
["bitfinex-derivatives","SOLF0:USTF0",1745492729487,6.8107,146.81,146.79,30.9313]
["bitfinex-derivatives","SOLF0:USTF0",1745492729688,6.75821692,146.83,146.79,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745492730188,6.8111,146.8,146.79,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745492731888,6.75821692,146.81,146.77,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1745492732092,6.75821692,146.81,146.76,31.01821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492732391,6.75821692,146.79,146.76,31.0729]
["bitfinex-derivatives","SOLF0:USTF0",1745492733393,6.8122,146.78,146.76,31.0729]
["bitfinex-derivatives","SOLF0:USTF0",1745492733593,6.75821692,146.79,146.76,31.0729]
["bitfinex-derivatives","SOLF0:USTF0",1745492733894,6.75821692,146.8,146.77,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1745492734096,6.75821692,146.81,146.77,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1745492734690,6.8114,146.8,146.77,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1745492735496,6.8117,146.79,146.77,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1745492737895,6.812,146.78,146.76,31.0729]
["bitfinex-derivatives","SOLF0:USTF0",1745492738495,6.8125,146.77,146.76,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745492738890,6.8125,146.77,146.73,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492739194,6.8125,146.77,146.74,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1745492739397,6.813,146.76,146.74,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1745492740190,6.8136,146.75,146.73,31.0741]
["bitfinex-derivatives","SOLF0:USTF0",1745492740396,6.75821692,146.77,146.73,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745492740691,6.75821692,146.78,146.73,31.01821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492740902,6.8125,146.78,146.74,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492741097,6.75821692,146.79,146.74,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492741396,6.8126,146.77,146.75,6.8131]
["bitfinex-derivatives","SOLF0:USTF0",1745492741696,6.8126,146.77,146.73,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745492741897,6.8133,146.76,146.73,31.0739]
["bitfinex-derivatives","SOLF0:USTF0",1745492742093,6.8133,146.76,146.73,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745492742497,6.8135,146.75,146.73,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745492742898,6.75821692,146.77,146.73,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745492743099,6.75821692,146.75,146.73,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745492743798,6.75821692,146.75,146.71,8.813]
["bitfinex-derivatives","SOLF0:USTF0",1745492743995,6.75821692,146.74,146.71,8.813]
["bitfinex-derivatives","SOLF0:USTF0",1745492744296,6.8144,146.73,146.71,8.813]
["bitfinex-derivatives","SOLF0:USTF0",1745492744599,6.8144,146.73,146.71,1.998]
["bitfinex-derivatives","SOLF0:USTF0",1745492745299,6.8144,146.73,146.71,8.8132]
["bitfinex-derivatives","SOLF0:USTF0",1745492745901,6.75821692,146.75,146.71,8.75621692]
["bitfinex-derivatives","SOLF0:USTF0",1745492746202,6.75821692,146.76,146.71,8.75621692]
["bitfinex-derivatives","SOLF0:USTF0",1745492746499,6.75821692,146.75,146.72,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1745492746898,13.57201692,146.75,146.72,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1745492747398,6.8139,146.74,146.72,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1745492747790,6.8139,146.74,146.71,8.8132]
["bitfinex-derivatives","SOLF0:USTF0",1745492748298,6.8144,146.73,146.71,8.8132]
["bitfinex-derivatives","SOLF0:USTF0",1745492748789,6.816,146.7,146.65,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745492748991,6.816,146.7,146.66,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492749193,6.816,146.7,146.67,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1745492749499,6.8163,146.69,146.67,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1745492749892,6.75821692,146.71,146.67,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1745492750298,6.8161,146.7,146.67,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1745492750501,6.75821692,146.72,146.67,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492750699,6.75821692,146.73,146.68,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492750901,6.8151,146.72,146.69,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492751100,6.8151,146.72,146.69,13.57421692]
["bitfinex-derivatives","SOLF0:USTF0",1745492751699,6.8146,146.73,146.7,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492751901,31.03821692,146.75,146.71,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492752101,6.75821692,146.75,146.71,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492752298,28.2458,146.78,146.7,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492752299,6.8146,146.73,146.7,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492752702,6.8146,146.73,146.7,13.57371692]
["bitfinex-derivatives","SOLF0:USTF0",1745492752902,6.75821692,146.72,146.69,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745492753196,6.75821692,146.74,146.7,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492753803,6.8146,146.73,146.71,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1745492754504,6.8146,146.73,146.7,13.57381692]
["bitfinex-derivatives","SOLF0:USTF0",1745492754704,6.8148,146.72,146.7,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492754903,6.8148,146.72,146.69,31.03821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492755102,6.8148,146.72,146.7,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1745492755908,6.75821692,146.74,146.7,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1745492756405,6.8147,146.73,146.7,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1745492756907,6.8147,146.73,146.7,13.57371692]
["bitfinex-derivatives","SOLF0:USTF0",1745492757506,6.8149,146.72,146.7,13.57371692]
["bitfinex-derivatives","SOLF0:USTF0",1745492757800,6.8149,146.72,146.7,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1745492758405,13.57281692,146.73,146.7,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1745492758607,6.8146,146.73,146.7,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1745492758906,6.8146,146.73,146.7,13.57371692]
["bitfinex-derivatives","SOLF0:USTF0",1745492759306,6.8149,146.72,146.7,13.57371692]
["bitfinex-derivatives","SOLF0:USTF0",1745492759506,6.75821692,146.74,146.71,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1745492759701,6.75821692,146.74,146.7,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492759907,6.75821692,146.75,146.7,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492760206,6.8141,146.74,146.71,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1745492760407,6.75821692,146.74,146.71,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1745492761004,6.75821692,146.74,146.72,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1745492761209,6.75821692,146.74,146.7,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492761703,13.57261692,146.73,146.71,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1745492763809,6.8148,146.72,146.7,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1745492764109,6.75821692,146.73,146.7,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1745492764511,13.57291692,146.73,146.7,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1745492765404,13.57291692,146.73,146.71,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1745492765606,6.75821692,146.76,146.72,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492766210,6.75821692,146.77,146.7,5.9273]
["bitfinex-derivatives","SOLF0:USTF0",1745492766409,6.75821692,146.76,146.7,5.9273]
["bitfinex-derivatives","SOLF0:USTF0",1745492766605,6.75821692,146.76,146.71,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492766908,6.8137,146.75,146.73,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1745492767811,6.8132,146.76,146.74,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1745492768907,13.57091692,146.77,146.75,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1745492769105,6.75821692,146.77,146.73,31.11821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492769516,6.75821692,146.76,146.73,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745492770012,6.8132,146.76,146.74,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1745492770509,6.75821692,146.77,146.73,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745492770710,13.57031692,146.78,146.75,6.8131]
["bitfinex-derivatives","SOLF0:USTF0",1745492771014,6.75821692,146.78,146.75,6.8131]
["bitfinex-derivatives","SOLF0:USTF0",1745492771408,6.8129,146.77,146.75,6.8131]
["bitfinex-derivatives","SOLF0:USTF0",1745492771713,6.75821692,146.77,146.74,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1745492772115,13.57141692,146.76,146.74,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1745492772311,6.75821692,146.75,146.73,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745492772511,6.75821692,146.74,146.7,33.12121692]
["bitfinex-derivatives","SOLF0:USTF0",1745492772913,6.8145,146.73,146.71,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1745492774415,6.8145,146.73,146.7,39.93671692]
["bitfinex-derivatives","SOLF0:USTF0",1745492774714,6.8151,146.72,146.7,33.1785]
["bitfinex-derivatives","SOLF0:USTF0",1745492774915,6.8151,146.72,146.7,31.1755]
["bitfinex-derivatives","SOLF0:USTF0",1745492775119,6.75821692,146.73,146.7,31.1755]
["bitfinex-derivatives","SOLF0:USTF0",1745492775317,13.57281692,146.73,146.71,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1745492775617,6.75821692,146.74,146.7,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745492776015,6.8145,146.73,146.7,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745492776519,6.8149,146.72,146.7,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745492777219,6.75821692,146.73,146.7,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745492778219,6.8153,146.71,146.7,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745492779722,6.8158,146.7,146.67,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745492779922,13.57401692,146.7,146.67,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745492780119,6.8158,146.7,146.68,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1745492780324,6.75821692,146.74,146.68,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492780723,13.57281692,146.73,146.7,6.8154]
["bitfinex-derivatives","SOLF0:USTF0",1745492781118,6.75821692,146.73,146.7,6.8154]
["bitfinex-derivatives","SOLF0:USTF0",1745492781323,13.57331692,146.72,146.69,6.8159]
["bitfinex-derivatives","SOLF0:USTF0",1745492781621,13.57331692,146.72,146.68,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492782025,13.57361692,146.71,146.67,31.11821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492782827,13.57361692,146.71,146.68,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1745492783124,13.57361692,146.71,146.67,31.11821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492783324,6.75821692,146.71,146.69,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1745492783625,13.57321692,146.72,146.69,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1745492783825,6.8153,146.71,146.69,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1745492785327,13.57351692,146.71,146.68,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1745492786030,6.8158,146.7,146.68,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1745492786526,13.57371692,146.71,146.68,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1745492786827,6.75821692,146.71,146.68,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1745492787026,6.75821692,146.69,146.67,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745492787325,13.57491692,146.68,146.67,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745492787520,6.75821692,146.68,146.64,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745492787717,6.75821692,146.66,146.64,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745492787919,6.75821692,146.67,146.64,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745492788123,6.75821692,146.67,146.64,31.1983]
["bitfinex-derivatives","SOLF0:USTF0",1745492788629,13.57561692,146.67,146.64,31.1983]
["bitfinex-derivatives","SOLF0:USTF0",1745492788831,6.75821692,146.67,146.64,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745492789320,13.57571692,146.67,146.64,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745492789729,13.57571692,146.67,146.64,31.1983]
["bitfinex-derivatives","SOLF0:USTF0",1745492789929,6.8177,146.66,146.64,31.1983]
["bitfinex-derivatives","SOLF0:USTF0",1745492790426,13.57551692,146.67,146.65,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1745492790824,6.75821692,146.66,146.64,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745492791226,6.75821692,146.67,146.64,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745492791628,6.8178,146.66,146.64,31.1983]
["bitfinex-derivatives","SOLF0:USTF0",1745492791929,6.75821692,146.67,146.64,31.1983]
["bitfinex-derivatives","SOLF0:USTF0",1745492792129,6.8178,146.66,146.64,31.1983]
["bitfinex-derivatives","SOLF0:USTF0",1745492793528,13.57601692,146.66,146.64,31.1983]
["bitfinex-derivatives","SOLF0:USTF0",1745492793933,13.57601692,146.66,146.64,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745492795428,13.57601692,146.66,146.64,31.1985]
["bitfinex-derivatives","SOLF0:USTF0",1745492796634,24.38,146.72,146.65,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1745492796830,6.75821692,146.67,146.64,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745492797034,6.75821692,146.69,146.64,31.13821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492797334,13.57471692,146.69,146.66,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1745492797935,13.57471692,146.69,146.67,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1745492798433,6.8167,146.68,146.66,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1745492798936,13.57461692,146.69,146.66,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1745492799437,6.75821692,146.69,146.66,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1745492799629,6.8168,146.68,146.66,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1745492800129,13.57451692,146.69,146.66,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1745492800324,6.75821692,146.69,146.65,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1745492800935,6.817,146.68,146.65,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1745492801437,6.817,146.68,146.66,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1745492802739,6.75821692,146.68,146.64,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745492803037,6.75821692,146.67,146.64,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745492803738,6.75821692,146.66,146.64,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745492804239,13.57631692,146.65,146.64,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745492804439,13.57631692,146.65,146.61,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745492804834,13.57631692,146.65,146.61,31.09821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492805040,6.75821692,146.65,146.63,6.8187]
["bitfinex-derivatives","SOLF0:USTF0",1745492805239,13.57611692,146.66,146.63,6.8187]
["bitfinex-derivatives","SOLF0:USTF0",1745492805440,6.8181,146.65,146.63,6.8187]
["bitfinex-derivatives","SOLF0:USTF0",1745492806840,6.8181,146.65,146.62,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1745492807040,6.8181,146.65,146.61,31.09821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492807541,6.75821692,146.67,146.64,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1745492808236,6.8176,146.66,146.64,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1745492808643,6.75821692,146.66,146.63,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1745492808945,6.75821692,146.65,146.61,31.09821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492809245,6.75821692,146.65,146.62,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1745492809838,6.8188,146.64,146.62,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1745492810939,13.57701692,146.64,146.62,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1745492811143,6.819,146.63,146.61,31.1597]
["bitfinex-derivatives","SOLF0:USTF0",1745492811336,6.75821692,146.63,146.61,31.1597]
["bitfinex-derivatives","SOLF0:USTF0",1745492811541,13.57701692,146.64,146.62,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1745492811741,6.75821692,146.64,146.62,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1745492812041,6.75821692,146.65,146.61,31.09821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492812244,6.75821692,146.65,146.63,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1745492812844,13.57651692,146.65,146.63,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1745492813246,6.75821692,146.65,146.62,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1745492814144,13.57671692,146.65,146.62,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1745492814443,13.57671692,146.65,146.63,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1745492818449,6.8186,146.64,146.62,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1745492818749,13.57681692,146.64,146.62,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1745492821552,13.57681692,146.64,146.63,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1745492821752,13.57651692,146.65,146.63,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1745492822253,6.819,146.63,146.61,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745492822753,6.8186,146.64,146.62,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1745492823647,6.75821692,146.63,146.61,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745492824354,13.57741692,146.63,146.61,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745492825052,6.8195,146.62,146.61,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745492825254,13.57771692,146.62,146.6,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1745492825454,6.75821692,146.61,146.58,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745492825651,6.8207,146.6,146.58,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745492826149,6.8209,146.59,146.58,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745492826651,6.75821692,146.61,146.58,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745492826848,6.75821692,146.63,146.58,31.03821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492827249,6.8197,146.62,146.59,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1745492827545,6.8197,146.62,146.58,31.03821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492827754,6.75821692,146.63,146.58,31.03821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492828152,6.8197,146.62,146.58,31.03821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492828353,6.8197,146.62,146.59,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1745492829155,6.8197,146.62,146.6,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1745492830250,13.57741692,146.63,146.61,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1745492831057,6.75821692,146.63,146.61,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1745492831258,6.75821692,146.64,146.61,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1745492831758,6.8191,146.63,146.61,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1745492832758,6.8195,146.62,146.6,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1745492833053,6.75821692,146.61,146.58,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745492833259,13.57801692,146.62,146.59,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1745492834359,6.8202,146.61,146.58,31.101]
["bitfinex-derivatives","SOLF0:USTF0",1745492834553,6.75821692,146.62,146.58,31.101]
["bitfinex-derivatives","SOLF0:USTF0",1745492834554,6.75821692,146.62,146.58,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745492834957,6.75821692,146.63,146.58,31.03821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492835160,6.8197,146.62,146.59,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1745492835459,24.28,146.65,146.59,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492835659,6.75821692,146.65,146.62,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1745492835861,6.75821692,146.65,146.6,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492836059,13.57701692,146.64,146.61,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1745492836358,6.8188,146.64,146.61,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1745492836561,13.57701692,146.64,146.61,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1745492838063,13.57701692,146.64,146.62,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1745492838561,13.57701692,146.64,146.61,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1745492839664,13.57701692,146.64,146.62,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1745492840071,6.75821692,146.64,146.6,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492840263,13.57651692,146.65,146.6,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492840866,13.57651692,146.65,146.62,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1745492841668,6.75821692,146.65,146.6,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492841863,6.75821692,146.65,146.58,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745492842059,6.75821692,146.65,146.6,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492842262,6.8186,146.64,146.61,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1745492844567,13.57681692,146.64,146.61,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1745492845066,6.819,146.63,146.61,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1745492845268,6.819,146.63,146.59,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1745492845468,6.75821692,146.63,146.59,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1745492845671,6.8197,146.62,146.59,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1745492846371,6.8197,146.62,146.6,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1745492846870,6.8197,146.62,146.59,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1745492847173,6.8197,146.62,146.58,31.03821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492847974,6.8197,146.62,146.59,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1745492848173,6.8197,146.62,146.58,31.03821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492848572,13.57741692,146.63,146.6,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1745492849977,6.8192,146.63,146.61,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1745492851183,6.8195,146.62,146.6,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1745492851481,6.75821692,146.64,146.6,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1745492851679,6.75821692,146.64,146.59,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492851680,6.8193,146.63,146.61,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1745492851982,6.75821692,146.65,146.61,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492852181,13.57661692,146.65,146.62,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1745492852382,6.75821692,146.65,146.62,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1745492853485,6.8186,146.64,146.62,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1745492857390,13.57681692,146.64,146.61,31.3597]
["bitfinex-derivatives","SOLF0:USTF0",1745492858091,13.57681692,146.64,146.62,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1745492858285,6.8186,146.64,146.62,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1745492860189,6.8186,146.64,146.61,31.3597]
["bitfinex-derivatives","SOLF0:USTF0",1745492860389,6.75821692,146.65,146.61,31.3597]
["bitfinex-derivatives","SOLF0:USTF0",1745492860891,6.8189,146.64,146.61,31.3597]
["bitfinex-derivatives","SOLF0:USTF0",1745492861092,13.57711692,146.64,146.61,31.3597]
["bitfinex-derivatives","SOLF0:USTF0",1745492861393,6.8195,146.62,146.61,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745492861593,6.8195,146.62,146.58,31.29821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492861991,6.8195,146.62,146.6,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1745492862991,6.8195,146.62,146.59,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1745492863194,6.8195,146.62,146.58,31.29821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492863491,6.8195,146.62,146.59,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492863883,6.8195,146.62,146.59,13.57871692]
["bitfinex-derivatives","SOLF0:USTF0",1745492867692,6.82,146.61,146.59,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1745492867895,6.82,146.61,146.58,31.3611]
["bitfinex-derivatives","SOLF0:USTF0",1745492867896,6.75821692,146.61,146.58,31.3611]
["bitfinex-derivatives","SOLF0:USTF0",1745492868097,6.75821692,146.61,146.58,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745492868397,6.75821692,146.62,146.58,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745492868598,6.8202,146.61,146.59,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1745492870099,6.8204,146.6,146.58,31.3612]
["bitfinex-derivatives","SOLF0:USTF0",1745492870504,6.75821692,146.62,146.58,31.3612]
["bitfinex-derivatives","SOLF0:USTF0",1745492870698,6.8205,146.6,146.58,31.3612]
["bitfinex-derivatives","SOLF0:USTF0",1745492872003,6.8202,146.61,146.58,31.3612]
["bitfinex-derivatives","SOLF0:USTF0",1745492872404,6.75821692,146.61,146.58,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745492872601,6.75821692,146.6,146.58,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745492873095,6.75821692,146.62,146.58,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745492873298,6.75821692,146.64,146.59,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492873703,6.8192,146.63,146.59,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492874004,6.75821692,146.64,146.59,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492874203,6.8196,146.62,146.6,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1745492875707,6.8196,146.62,146.59,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1745492875900,6.75821692,146.63,146.59,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1745492876100,6.75821692,146.63,146.58,31.29821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492876404,13.57751692,146.63,146.58,31.29821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492876604,6.75821692,146.63,146.58,31.29821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492877104,6.8195,146.62,146.6,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1745492878311,6.8199,146.61,146.59,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1745492878707,6.75821692,146.63,146.58,31.29821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492878906,6.8198,146.62,146.59,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1745492879406,6.75821692,146.63,146.59,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1745492880306,6.8196,146.62,146.59,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1745492881009,6.82,146.61,146.59,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1745492881510,6.8204,146.6,146.58,31.3612]
["bitfinex-derivatives","SOLF0:USTF0",1745492882012,6.75821692,146.61,146.58,31.3612]
["bitfinex-derivatives","SOLF0:USTF0",1745492882208,13.57861692,146.61,146.58,31.3612]
["bitfinex-derivatives","SOLF0:USTF0",1745492882510,6.75821692,146.61,146.58,31.3612]
["bitfinex-derivatives","SOLF0:USTF0",1745492882809,6.8205,146.6,146.58,31.3612]
["bitfinex-derivatives","SOLF0:USTF0",1745492883909,6.8209,146.59,146.58,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745492884108,6.75821692,146.6,146.58,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745492884711,13.57911692,146.6,146.58,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745492885012,6.75821692,146.61,146.58,31.3613]
["bitfinex-derivatives","SOLF0:USTF0",1745492885310,13.57841692,146.61,146.58,31.3613]
["bitfinex-derivatives","SOLF0:USTF0",1745492886112,13.57791692,146.62,146.58,31.29821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492886313,6.75821692,146.62,146.58,31.29821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492887015,6.82,146.61,146.59,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1745492887314,6.75821692,146.62,146.58,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745492887515,6.8207,146.6,146.58,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745492889114,6.8207,146.6,146.58,31.3611]
["bitfinex-derivatives","SOLF0:USTF0",1745492889316,6.75821692,146.62,146.58,31.3611]
["bitfinex-derivatives","SOLF0:USTF0",1745492889615,6.75821692,146.61,146.58,31.3611]
["bitfinex-derivatives","SOLF0:USTF0",1745492890920,6.8207,146.6,146.58,31.3611]
["bitfinex-derivatives","SOLF0:USTF0",1745492891815,13.57841692,146.61,146.58,31.3611]
["bitfinex-derivatives","SOLF0:USTF0",1745492894619,6.8202,146.61,146.59,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1745492895717,24.56,146.66,146.58,31.29821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492896015,31.31821692,146.66,146.61,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492896216,6.8184,146.65,146.62,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1745492896419,13.57661692,146.65,146.62,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1745492896816,6.75821692,146.64,146.62,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1745492897017,6.75821692,146.65,146.62,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1745492897317,6.8188,146.64,146.61,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1745492897822,6.8188,146.64,146.61,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1745492898320,6.75821692,146.62,146.58,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745492898522,6.75821692,146.62,146.59,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1745492898820,6.8202,146.61,146.58,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745492899319,6.8202,146.61,146.58,31.3611]
["bitfinex-derivatives","SOLF0:USTF0",1745492899623,6.8205,146.6,146.58,31.3611]
["bitfinex-derivatives","SOLF0:USTF0",1745492900218,6.75821692,146.59,146.55,26.5489]
["bitfinex-derivatives","SOLF0:USTF0",1745492900516,6.75821692,146.58,146.55,26.5489]
["bitfinex-derivatives","SOLF0:USTF0",1745492900717,13.57981692,146.58,146.56,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1745492902222,13.57981692,146.58,146.55,33.3714]
["bitfinex-derivatives","SOLF0:USTF0",1745492903317,6.75821692,146.57,146.52,31.25821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492903923,13.58031692,146.57,146.54,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1745492904425,13.57931692,146.59,146.56,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1745492905022,6.8214,146.58,146.56,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1745492905419,6.75821692,146.59,146.57,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1745492906420,13.57931692,146.59,146.56,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1745492906625,13.57931692,146.59,146.54,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492907125,6.75821692,146.58,146.54,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492907326,6.75821692,146.58,146.53,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492907525,6.75821692,146.58,146.55,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1745492908125,13.57991692,146.58,146.55,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1745492909731,13.57991692,146.58,146.56,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1745492909932,6.75821692,146.58,146.54,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492910132,13.57931692,146.59,146.55,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492910333,13.57931692,146.59,146.56,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1745492910534,6.8211,146.59,146.55,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492912031,6.8211,146.59,146.57,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1745492913236,13.57891692,146.6,146.57,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1745492913426,6.75821692,146.59,146.57,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1745492914439,13.57911692,146.59,146.57,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1745492914832,6.75821692,146.59,146.57,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1745492915034,6.75821692,146.59,146.58,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1745492915329,6.75821692,146.59,146.55,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492915838,6.75821692,146.59,146.56,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745492916034,13.57841692,146.61,146.56,31.21821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492916233,13.57841692,146.61,146.57,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492916438,13.57841692,146.61,146.59,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1745492916739,13.57791692,146.62,146.59,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1745492917843,6.82,146.61,146.58,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1745492918141,6.75821692,146.62,146.57,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492918337,6.8207,146.6,146.57,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1745492918537,13.57891692,146.6,146.57,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1745492919642,13.57891692,146.6,146.58,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1745492919937,6.75821692,146.61,146.58,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1745492920642,6.75821692,146.63,146.58,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492920843,6.75821692,146.61,146.57,8.70861692]
["bitfinex-derivatives","SOLF0:USTF0",1745492921942,6.8206,146.6,146.58,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1745492922142,6.75821692,146.61,146.57,8.70861692]
["bitfinex-derivatives","SOLF0:USTF0",1745492922444,6.8206,146.6,146.58,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1745492927949,13.57841692,146.61,146.58,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1745492928350,13.57841692,146.61,146.59,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1745492928649,6.8197,146.62,146.59,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1745492929850,6.8199,146.61,146.59,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1745492930050,6.75821692,146.63,146.58,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1745492930249,24.46,146.64,146.58,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1745492930250,6.75821692,146.62,146.58,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1745492930452,6.8202,146.61,146.58,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1745492930655,6.8202,146.61,146.57,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492931253,6.8202,146.61,146.58,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1745492931749,6.8202,146.61,146.57,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492932953,6.8202,146.61,146.58,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1745492933956,6.8202,146.61,146.59,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1745492934453,6.8202,146.61,146.58,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1745492936660,6.8204,146.6,146.58,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1745492938853,6.75821692,146.62,146.56,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745492939152,6.75821692,146.62,146.56,31.21821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492939360,6.8202,146.61,146.58,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1745492940861,6.8205,146.6,146.58,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1745492942562,6.8213,146.59,146.56,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745492943061,6.8213,146.59,146.56,31.2819]
["bitfinex-derivatives","SOLF0:USTF0",1745492943456,6.8213,146.59,146.56,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745492943659,6.75821692,146.61,146.56,31.21821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492943960,6.75821692,146.62,146.57,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492944160,6.8201,146.61,146.58,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1745492944763,6.8197,146.62,146.59,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1745492944964,6.8197,146.62,146.59,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492945359,6.8192,146.63,146.6,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1745492947665,6.8192,146.63,146.61,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1745492949767,6.75821692,146.65,146.62,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1745492950164,6.8183,146.65,146.62,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1745492950365,6.8183,146.65,146.63,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1745492950567,10.60311692,146.67,146.62,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492950760,17.42071692,146.67,146.62,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492951059,10.60311692,146.67,146.62,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492951666,6.8177,146.66,146.64,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1745492951964,6.75821692,146.67,146.63,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492952567,13.57551692,146.67,146.64,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1745492952865,13.57551692,146.67,146.63,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492953069,13.57511692,146.68,146.65,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1745492953468,6.8169,146.68,146.65,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1745492953767,13.57511692,146.68,146.65,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1745492954269,6.8172,146.67,146.65,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1745492956272,6.8172,146.67,146.64,13.57651692]
["bitfinex-derivatives","SOLF0:USTF0",1745492956772,6.8172,146.67,146.65,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1745492960471,13.57511692,146.68,146.65,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1745492960770,13.57511692,146.68,146.66,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1745492960973,6.75821692,146.69,146.64,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745492961169,6.75821692,146.69,146.64,31.27821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492961672,6.75821692,146.68,146.64,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745492962574,6.8174,146.67,146.65,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1745492962874,6.8174,146.67,146.64,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745492962875,24.54,146.7,146.64,31.27821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492963066,6.75821692,146.69,146.64,31.27821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492963265,6.817,146.68,146.65,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1745492963466,6.75821692,146.69,146.65,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1745492964275,6.8171,146.68,146.65,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1745492964471,6.8171,146.68,146.66,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1745492968779,13.57471692,146.69,146.66,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1745492968983,6.75821692,146.69,146.66,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1745492969384,13.57511692,146.68,146.65,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1745492970383,6.8169,146.68,146.66,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1745492970582,13.57511692,146.68,146.66,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1745492972688,6.75821692,146.67,146.64,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745492973390,6.8176,146.66,146.64,31.3383]
["bitfinex-derivatives","SOLF0:USTF0",1745492973689,6.75821692,146.67,146.64,31.3383]
["bitfinex-derivatives","SOLF0:USTF0",1745492973885,6.75821692,146.65,146.61,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745492974085,13.57741692,146.63,146.61,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745492974990,6.8195,146.62,146.61,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745492978189,13.57741692,146.63,146.61,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745492979293,13.57741692,146.63,146.61,31.3398]
["bitfinex-derivatives","SOLF0:USTF0",1745492980090,6.8188,146.64,146.62,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1745492980689,13.57641692,146.65,146.61,31.27821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492980896,13.57641692,146.65,146.63,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1745492981195,6.75821692,146.66,146.61,31.27821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492981494,13.57601692,146.66,146.62,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492981894,13.57601692,146.66,146.63,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1745492982695,6.8181,146.65,146.63,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1745492983195,6.8181,146.65,146.62,13.57751692]
["bitfinex-derivatives","SOLF0:USTF0",1745492983392,6.8186,146.64,146.62,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1745492985191,6.819,146.63,146.61,31.3397]
["bitfinex-derivatives","SOLF0:USTF0",1745492985597,6.75821692,146.63,146.61,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745492985898,6.8195,146.62,146.61,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745492986196,6.8195,146.62,146.6,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1745492986897,6.8195,146.62,146.59,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1745492987500,6.8195,146.62,146.6,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1745492987698,6.8195,146.62,146.58,31.13821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492987994,6.8195,146.62,146.59,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1745492988693,6.8201,146.61,146.59,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1745492990194,13.57791692,146.62,146.59,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1745492990497,13.52042013,146.62,146.59,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1745492991801,6.82,146.61,146.59,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1745492992100,6.75821692,146.64,146.58,31.13821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492992697,13.57721692,146.64,146.61,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1745492993801,6.8191,146.63,146.61,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1745492994400,6.75821692,146.64,146.61,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1745492994902,13.57721692,146.64,146.61,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1745492996203,6.8192,146.63,146.61,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1745492996805,13.641,146.6,146.42,20.4864]
["bitfinex-derivatives","SOLF0:USTF0",1745492997005,2.0097,146.59,146.5,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492997303,6.75821692,146.57,146.53,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1745492997504,6.8226,146.56,146.5,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492997703,6.75821692,146.57,146.51,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745492997904,480.38,146.62,146.54,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745492998101,6.75821692,146.6,146.55,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745492999098,6.8218,146.58,146.55,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745492999302,6.75821692,146.6,146.55,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745492999801,6.75821692,146.6,146.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745493000405,6.8218,146.57,146.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745493000906,2.0097,146.63,146.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745493001107,6.75821692,146.61,146.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745493001507,6.75821692,146.61,146.56,68.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745493001706,6.8212,146.59,146.56,68.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745493002007,6.8212,146.59,146.56,75.58041692]
["bitfinex-derivatives","SOLF0:USTF0",1745493005811,6.8212,146.59,146.57,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1745493006311,6.8212,146.59,146.56,13.58021692]
["bitfinex-derivatives","SOLF0:USTF0",1745493006512,6.8206,146.6,146.56,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745493007012,6.8206,146.6,146.57,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1745493008913,6.8206,146.6,146.57,68.8216]
["bitfinex-derivatives","SOLF0:USTF0",1745493010108,6.8206,146.6,146.58,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1745493010314,13.57881692,146.6,146.59,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745493021318,6.75821692,146.61,146.59,31.0606]
["bitfinex-derivatives","SOLF0:USTF0",1745493021523,6.75821692,146.62,146.59,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745493021719,6.75821692,146.61,146.59,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745493022116,6.8203,146.61,146.59,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745493022823,13.57851692,146.61,146.59,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745493023024,6.8204,146.6,146.59,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745493024428,13.57841692,146.61,146.59,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745493024627,13.57841692,146.61,146.59,31.0609]
["bitfinex-derivatives","SOLF0:USTF0",1745493029734,6.8196,146.62,146.6,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1745493031631,13.57751692,146.63,146.6,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1745493032428,6.75821692,146.64,146.59,30.99821692]
["bitfinex-derivatives","SOLF0:USTF0",1745493032629,6.75821692,146.63,146.59,30.99821692]
["bitfinex-derivatives","SOLF0:USTF0",1745493032932,6.8192,146.63,146.61,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1745493036148,13.57741692,146.63,146.6,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1745493037047,6.8196,146.62,146.6,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1745493039049,6.8192,146.63,146.61,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1745493040250,13.57701692,146.64,146.62,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1745493040449,13.57701692,146.64,146.63,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745493042250,6.8188,146.64,146.63,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745493050556,13.57701692,146.64,146.63,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745493051057,6.8196,146.62,146.6,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1745493051258,6.8196,146.62,146.61,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745493053258,13.57781692,146.62,146.61,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745493053457,6.82,146.61,146.59,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1745493053658,6.82,146.61,146.6,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745493054455,6.8211,146.59,146.55,2.0398]
["bitfinex-derivatives","SOLF0:USTF0",1745493054660,6.75821692,146.59,146.56,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745493055352,6.8213,146.58,146.56,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745493056362,6.75821692,146.59,146.56,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745493057061,6.8217,146.58,146.56,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745493058961,6.821,146.59,146.56,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745493059169,6.75821692,146.6,146.56,30.87821692]
["bitfinex-derivatives","SOLF0:USTF0",1745493059462,6.75821692,146.6,146.57,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1745493059664,6.8209,146.59,146.57,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1745493060864,6.8206,146.6,146.57,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1745493061064,4.0067,146.68,146.59,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745493061363,6.8191,146.63,146.6,30.87821692]
["bitfinex-derivatives","SOLF0:USTF0",1745493061563,6.8191,146.63,146.61,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745493062263,6.8195,146.62,146.61,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745493062463,13.57771692,146.62,146.61,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745493065567,13.57751692,146.63,146.61,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745493065768,6.8193,146.63,146.61,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745493065960,6.8193,146.63,146.61,30.87821692]
["bitfinex-derivatives","SOLF0:USTF0",1745493066869,6.8188,146.64,146.61,37.69791692]
["bitfinex-derivatives","SOLF0:USTF0",1745493067370,6.8188,146.64,146.62,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1745493068364,6.8188,146.64,146.61,37.69791692]
["bitfinex-derivatives","SOLF0:USTF0",1745493068671,6.75821692,146.64,146.61,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745493068871,6.75821692,146.63,146.61,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745493069267,6.8195,146.62,146.61,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745493071072,13.57751692,146.63,146.61,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745493071276,6.75821692,146.65,146.61,30.87821692]
["bitfinex-derivatives","SOLF0:USTF0",1745493071466,6.8184,146.65,146.62,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1745493071670,6.75821692,146.66,146.62,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1745493072174,6.8185,146.65,146.62,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1745493072675,6.8186,146.64,146.62,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1745493072872,6.75821692,146.66,146.61,30.9397]
["bitfinex-derivatives","SOLF0:USTF0",1745493073073,6.75821692,146.65,146.61,30.87821692]
["bitfinex-derivatives","SOLF0:USTF0",1745493073975,6.8188,146.64,146.62,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1745493074575,6.75821692,146.67,146.62,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745493074775,28.1133,146.72,146.63,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745493074975,6.75821692,146.67,146.63,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745493075278,6.8179,146.66,146.63,13.57701692]
["bitfinex-derivatives","SOLF0:USTF0",1745493076080,6.75821692,146.67,146.63,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1745493076679,6.818,146.66,146.63,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1745493076879,13.57621692,146.66,146.63,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1745493078381,6.8183,146.65,146.63,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1745493078581,6.8183,146.65,146.62,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1745493078880,6.8183,146.65,146.61,30.87821692]
["bitfinex-derivatives","SOLF0:USTF0",1745493079276,6.8183,146.65,146.62,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1745493079885,6.8183,146.65,146.63,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1745493083385,6.8186,146.64,146.63,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1745493083884,6.8186,146.64,146.62,13.57741692]
["bitfinex-derivatives","SOLF0:USTF0",1745493084082,6.8186,146.64,146.62,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1745493084885,6.75821692,146.64,146.59,5.8885]
["bitfinex-derivatives","SOLF0:USTF0",1745493085081,6.75821692,146.62,146.6,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745493085483,6.8209,146.59,146.58,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745493085782,13.57911692,146.59,146.58,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745493089983,13.57881692,146.6,146.58,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745493090487,6.75821692,146.6,146.59,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1745493090788,6.75821692,146.62,146.59,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1745493091185,6.82,146.61,146.58,30.9411]
["bitfinex-derivatives","SOLF0:USTF0",1745493091488,13.57821692,146.61,146.58,30.9411]
["bitfinex-derivatives","SOLF0:USTF0",1745493091687,6.75821692,146.61,146.58,30.9411]
["bitfinex-derivatives","SOLF0:USTF0",1745493092790,13.57841692,146.61,146.58,30.9411]
["bitfinex-derivatives","SOLF0:USTF0",1745493093490,6.8204,146.6,146.58,30.9411]
["bitfinex-derivatives","SOLF0:USTF0",1745493093689,6.75821692,146.61,146.58,30.9411]
["bitfinex-derivatives","SOLF0:USTF0",1745493094193,13.57851692,146.61,146.58,30.9411]
["bitfinex-derivatives","SOLF0:USTF0",1745493094892,13.57851692,146.61,146.59,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1745493095388,28.0851,146.67,146.6,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1745493095594,6.75821692,146.63,146.59,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745493095892,6.75821692,146.64,146.59,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745493096093,13.57741692,146.63,146.6,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1745493096395,6.75821692,146.63,146.6,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1745493096594,6.8195,146.62,146.6,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1745493096993,6.8195,146.62,146.59,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1745493097296,13.57741692,146.63,146.59,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1745493097596,6.75821692,146.63,146.59,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1745493097896,6.8198,146.62,146.59,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1745493099297,6.8201,146.61,146.59,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1745493099689,6.75821692,146.61,146.58,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745493100193,6.8207,146.6,146.58,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745493101399,6.8207,146.6,146.58,30.9413]
["bitfinex-derivatives","SOLF0:USTF0",1745493101600,6.8207,146.6,146.58,37.69951692]
["bitfinex-derivatives","SOLF0:USTF0",1745493102997,6.8207,146.6,146.58,30.9413]
["bitfinex-derivatives","SOLF0:USTF0",1745493106606,6.8207,146.6,146.58,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745493107405,6.8202,146.61,146.58,30.9411]
["bitfinex-derivatives","SOLF0:USTF0",1745493109302,6.8206,146.6,146.58,30.9411]
["bitfinex-derivatives","SOLF0:USTF0",1745493109507,6.8206,146.6,146.58,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745493109809,6.8209,146.59,146.58,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745493115714,6.8224,146.56,146.55,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745493116013,6.75821692,146.57,146.55,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745493116213,6.75821692,146.58,146.55,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745493116403,6.8221,146.57,146.55,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745493117014,6.75821692,146.58,146.55,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745493117714,6.8221,146.57,146.55,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745493119313,6.8221,146.57,146.55,30.9827]
["bitfinex-derivatives","SOLF0:USTF0",1745493121116,6.8221,146.57,146.55,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745493121309,6.8223,146.56,146.55,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745493122716,6.822,146.57,146.55,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745493123113,6.822,146.57,146.55,30.9825]
["bitfinex-derivatives","SOLF0:USTF0",1745493126619,6.75821692,146.6,146.56,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745493126919,6.75821692,146.63,146.58,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745493127320,6.8202,146.61,146.59,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1745493128122,6.8202,146.61,146.58,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1745493131018,6.8202,146.61,146.59,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1745493131224,6.75821692,146.65,146.59,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745493131520,6.75821692,146.61,146.59,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745493131716,6.8204,146.61,146.59,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745493132525,6.8204,146.6,146.59,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745493134826,6.8202,146.61,146.59,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745493135825,6.8202,146.61,146.59,31.1208]
["bitfinex-derivatives","SOLF0:USTF0",1745493137629,6.8204,146.6,146.59,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745493140921,6.75821692,146.6,146.55,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745493141124,6.75821692,146.57,146.55,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745493141728,13.58021692,146.57,146.55,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745493141929,6.75821692,146.58,146.55,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745493142126,6.75821692,146.57,146.55,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745493142528,6.75821692,146.56,146.55,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745493142827,6.75821692,146.57,146.55,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745493143024,6.8223,146.56,146.55,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745493146333,6.8233,146.54,146.52,31.124]
["bitfinex-derivatives","SOLF0:USTF0",1745493147932,6.8233,146.54,146.52,37.88221692]
["bitfinex-derivatives","SOLF0:USTF0",1745493148133,6.8233,146.54,146.52,31.124]
["bitfinex-derivatives","SOLF0:USTF0",1745493148337,6.8233,146.54,146.52,37.88221692]
["bitfinex-derivatives","SOLF0:USTF0",1745493148633,6.75821692,146.58,146.53,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745493149033,6.822,146.57,146.54,13.58131692]
["bitfinex-derivatives","SOLF0:USTF0",1745493149230,6.75821692,146.59,146.54,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745493149835,6.8221,146.57,146.54,13.58121692]
["bitfinex-derivatives","SOLF0:USTF0",1745493151234,6.8221,146.57,146.54,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1745493151436,6.8223,146.56,146.54,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1745493151734,6.75821692,146.58,146.54,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1745493152033,6.8222,146.57,146.54,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1745493153036,6.8223,146.56,146.54,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1745493154329,6.8223,146.56,146.53,13.58171692]
["bitfinex-derivatives","SOLF0:USTF0",1745493154534,6.8228,146.55,146.53,13.58171692]
["bitfinex-derivatives","SOLF0:USTF0",1745493154832,13.634,146.68,146.53,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745493155040,6.75821692,146.64,146.59,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745493155238,6.75821692,146.62,146.58,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745493155538,6.8205,146.6,146.58,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745493156141,6.8209,146.59,146.58,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745493160739,13.57911692,146.59,146.58,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745493162640,13.57911692,146.59,146.56,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1745493162840,6.75821692,146.58,146.55,31.0625]
["bitfinex-derivatives","SOLF0:USTF0",1745493163234,6.0447,146.64,146.55,30.99821692]
["bitfinex-derivatives","SOLF0:USTF0",1745493163440,6.8211,146.59,146.56,13.58021692]
["bitfinex-derivatives","SOLF0:USTF0",1745493163837,6.75821692,146.6,146.56,13.58021692]
["bitfinex-derivatives","SOLF0:USTF0",1745493164042,6.821,146.59,146.56,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1745493164341,6.75821692,146.6,146.56,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745493164743,13.57871692,146.6,146.57,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1745493165545,13.57871692,146.6,146.58,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1745493166043,6.8205,146.6,146.58,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1745493166544,6.8205,146.6,146.57,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1745493166740,6.75821692,146.61,146.56,30.99821692]
["bitfinex-derivatives","SOLF0:USTF0",1745493167144,6.75821692,146.61,146.58,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1745493168247,6.8206,146.6,146.58,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1745493168745,6.75821692,146.61,146.59,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1745493168947,6.75821692,146.63,146.59,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1745493169346,6.8199,146.62,146.59,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1745493170144,13.57741692,146.63,146.57,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745493170445,6.75821692,146.63,146.59,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745493171247,6.8195,146.62,146.6,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1745493171547,6.8195,146.62,146.59,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745493171749,6.75821692,146.63,146.58,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745493172047,6.75821692,146.63,146.59,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1745493173251,6.82,146.61,146.59,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1745493174249,6.82,146.61,146.58,13.57931692]
["bitfinex-derivatives","SOLF0:USTF0",1745493174450,6.82,146.61,146.57,1.8984]
["bitfinex-derivatives","SOLF0:USTF0",1745493174451,6.75821692,146.61,146.57,8.65661692]
["bitfinex-derivatives","SOLF0:USTF0",1745493174749,6.75821692,146.61,146.57,15.47821692]
["bitfinex-derivatives","SOLF0:USTF0",1745493175549,6.8207,146.6,146.57,15.47821692]
["bitfinex-derivatives","SOLF0:USTF0",1745493176356,6.8207,146.6,146.58,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1745493176554,6.8201,146.61,146.58,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745493177356,6.8201,146.61,146.59,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1745493177655,6.8197,146.62,146.58,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745493177855,6.8197,146.62,146.59,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745493178558,6.8192,146.63,146.6,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745493178854,6.8192,146.63,146.6,30.99821692]
["bitfinex-derivatives","SOLF0:USTF0",1745493179253,6.8195,146.62,146.61,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1745493179452,6.8195,146.62,146.6,30.99821692]
["bitfinex-derivatives","SOLF0:USTF0",1745493179653,6.75821692,146.64,146.6,30.99821692]
["bitfinex-derivatives","SOLF0:USTF0",1745493179952,6.8192,146.63,146.61,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1745493180356,6.8192,146.63,146.6,37.81841692]
["bitfinex-derivatives","SOLF0:USTF0",1745493180957,6.8195,146.62,146.6,37.81841692]
["bitfinex-derivatives","SOLF0:USTF0",1745493184159,6.75821692,146.66,146.61,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745493184358,6.75821692,146.66,146.62,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745493185258,6.8183,146.65,146.63,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1745493187560,6.8183,146.65,146.62,13.57751692]
["bitfinex-derivatives","SOLF0:USTF0",1745493187853,6.8183,146.65,146.62,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745493188958,6.8183,146.65,146.62,13.57731692]
["bitfinex-derivatives","SOLF0:USTF0",1745493189460,6.8183,146.65,146.63,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1745493189659,6.75821692,146.68,146.63,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745493190060,6.75821692,146.68,146.64,31.0382]
["bitfinex-derivatives","SOLF0:USTF0",1745493190361,6.8173,146.67,146.64,31.0382]
["bitfinex-derivatives","SOLF0:USTF0",1745493190556,6.75821692,146.67,146.64,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745493191159,6.8179,146.66,146.64,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745493194263,6.8181,146.65,146.64,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745493195567,6.8178,146.66,146.64,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745493195761,6.75821692,146.68,146.64,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745493196666,6.8181,146.65,146.64,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745493198066,6.8178,146.66,146.64,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745493204273,6.75821692,146.65,146.61,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745493204476,6.75821692,146.63,146.61,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745493205070,6.8195,146.62,146.61,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745493209767,6.8203,146.61,146.59,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745493209968,6.75821692,146.62,146.58,31.0012]
["bitfinex-derivatives","SOLF0:USTF0",1745493210174,6.75821692,146.61,146.58,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745493210774,6.8209,146.59,146.58,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745493211173,6.75821692,146.61,146.58,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745493211475,6.8206,146.6,146.58,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745493212176,6.8209,146.59,146.58,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745493212569,6.75821692,146.61,146.58,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745493212776,6.8207,146.6,146.58,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745493215879,6.8207,146.6,146.58,31.0013]
["bitfinex-derivatives","SOLF0:USTF0",1745493216380,6.8201,146.61,146.59,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1745493217681,6.8197,146.62,146.59,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1745493218181,6.8197,146.62,146.6,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1745493218385,6.8197,146.62,146.59,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745493219384,6.8191,146.63,146.6,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745493219585,6.8191,146.63,146.6,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1745493220984,6.8191,146.63,146.6,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1745493221183,6.8195,146.62,146.6,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1745493221683,6.8195,146.62,146.6,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1745493222083,6.8195,146.62,146.59,37.71881692]
["bitfinex-derivatives","SOLF0:USTF0",1745493222583,6.8195,146.62,146.59,30.9606]
["bitfinex-derivatives","SOLF0:USTF0",1745493223286,6.82,146.61,146.59,30.9606]
["bitfinex-derivatives","SOLF0:USTF0",1745493223781,6.82,146.61,146.59,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745493223984,6.8204,146.6,146.59,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745493229184,6.75821692,146.62,146.56,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745493229391,6.8216,146.58,146.53,1.9812]
["bitfinex-derivatives","SOLF0:USTF0",1745493229686,6.75821692,146.58,146.53,8.73941692]
["bitfinex-derivatives","SOLF0:USTF0",1745493229985,6.8219,146.57,146.55,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1745493230188,6.75821692,146.57,146.53,8.73941692]
["bitfinex-derivatives","SOLF0:USTF0",1745493230387,6.823,146.55,146.53,8.8047]
["bitfinex-derivatives","SOLF0:USTF0",1745493230582,6.823,146.55,146.53,15.56291692]
["bitfinex-derivatives","SOLF0:USTF0",1745493231387,6.8225,146.56,146.53,15.56291692]
["bitfinex-derivatives","SOLF0:USTF0",1745493232188,6.8225,146.56,146.54,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1745493232688,6.8225,146.56,146.53,8.73941692]
["bitfinex-derivatives","SOLF0:USTF0",1745493232989,6.8221,146.57,146.54,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745493233189,6.75821692,146.59,146.55,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745493233489,6.8214,146.58,146.55,6.8224]
["bitfinex-derivatives","SOLF0:USTF0",1745493235288,6.75821692,146.59,146.54,13.58141692]
["bitfinex-derivatives","SOLF0:USTF0",1745493236290,6.8222,146.57,146.54,13.58141692]
["bitfinex-derivatives","SOLF0:USTF0",1745493238494,6.8222,146.57,146.55,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1745493239292,6.8222,146.57,146.54,13.58121692]
["bitfinex-derivatives","SOLF0:USTF0",1745493239697,6.8224,146.56,146.54,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1745493241094,6.8216,146.58,146.55,6.8224]
["bitfinex-derivatives","SOLF0:USTF0",1745493241389,30.89821692,146.63,146.57,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745493241598,6.75821692,146.63,146.58,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745493241794,6.75821692,146.64,146.59,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745493241991,6.75821692,146.65,146.6,30.89821692]
["bitfinex-derivatives","SOLF0:USTF0",1745493242196,6.75821692,146.64,146.59,30.9606]
["bitfinex-derivatives","SOLF0:USTF0",1745493242391,6.75821692,146.64,146.59,37.71881692]
["bitfinex-derivatives","SOLF0:USTF0",1745493242993,6.8193,146.63,146.59,37.71881692]
["bitfinex-derivatives","SOLF0:USTF0",1745493243199,6.75821692,146.64,146.59,37.71881692]
["bitfinex-derivatives","SOLF0:USTF0",1745493243798,6.8197,146.62,146.59,37.71881692]
["bitfinex-derivatives","SOLF0:USTF0",1745493245202,6.8192,146.63,146.6,13.57851692]
["bitfinex-derivatives","SOLF0:USTF0",1745493247699,6.8195,146.62,146.6,13.57851692]
["bitfinex-derivatives","SOLF0:USTF0",1745493248001,6.8195,146.62,146.6,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745493249603,6.75821692,146.66,146.61,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745493249901,6.75821692,146.67,146.62,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745493250295,6.8185,146.65,146.62,13.57761692]
["bitfinex-derivatives","SOLF0:USTF0",1745493251002,566.3023,146.72,146.64,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745493251205,6.75821692,146.7,146.65,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745493251501,6.75821692,146.7,146.66,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745493251701,6.75821692,146.7,146.65,13.57611692]
["bitfinex-derivatives","SOLF0:USTF0",1745493251901,6.75821692,146.69,146.65,13.57611692]
["bitfinex-derivatives","SOLF0:USTF0",1745493252405,6.8169,146.68,146.65,13.57611692]
["bitfinex-derivatives","SOLF0:USTF0",1745493256712,6.8172,146.67,146.65,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745493256910,6.8172,146.67,146.64,37.77651692]
["bitfinex-derivatives","SOLF0:USTF0",1745493259216,6.8169,146.68,146.65,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1745493260614,6.8172,146.67,146.65,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1745493260810,6.8172,146.67,146.64,37.77661692]
["bitfinex-derivatives","SOLF0:USTF0",1745493261110,6.8172,146.67,146.64,30.95821692]
["bitfinex-derivatives","SOLF0:USTF0",1745493261517,6.8172,146.67,146.64,37.77661692]
["bitfinex-derivatives","SOLF0:USTF0",1745493265319,6.8172,146.67,146.65,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1745493265617,6.8169,146.68,146.65,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1745493266321,6.8173,146.67,146.64,37.77651692]
["bitfinex-derivatives","SOLF0:USTF0",1745493266520,6.8173,146.67,146.65,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745493267018,6.8169,146.68,146.65,13.57601692]
["bitfinex-derivatives","SOLF0:USTF0",1745493267219,6.8169,146.68,146.65,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1745493268219,6.8172,146.67,146.65,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1745493269319,6.8171,146.68,146.66,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1745493269817,6.8171,146.68,146.64,30.95821692]
["bitfinex-derivatives","SOLF0:USTF0",1745493270018,6.8171,146.68,146.65,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1745493271021,6.8171,146.68,146.66,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1745493272724,6.8171,146.68,146.65,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1745493273222,6.8171,146.68,146.66,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1745493274726,6.8172,146.67,146.64,37.77631692]
["bitfinex-derivatives","SOLF0:USTF0",1745493278228,6.8177,146.66,146.64,37.77631692]
["bitfinex-derivatives","SOLF0:USTF0",1745493280326,6.8177,146.66,146.64,31.0181]
["bitfinex-derivatives","SOLF0:USTF0",1745493280929,6.8181,146.65,146.64,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745493288730,6.75821692,146.66,146.61,13.57801692]
["bitfinex-derivatives","SOLF0:USTF0",1745493289034,6.8188,146.64,146.61,37.69801692]
["bitfinex-derivatives","SOLF0:USTF0",1745493289331,6.75821692,146.65,146.61,37.69801692]
["bitfinex-derivatives","SOLF0:USTF0",1745493289635,6.75821692,146.65,146.61,30.9398]
["bitfinex-derivatives","SOLF0:USTF0",1745493289939,6.8189,146.64,146.61,30.9398]
["bitfinex-derivatives","SOLF0:USTF0",1745493290232,6.75821692,146.65,146.62,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1745493290638,13.57651692,146.65,146.62,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1745493290837,13.57651692,146.65,146.63,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1745493291938,13.57651692,146.65,146.62,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1745493292540,6.8183,146.65,146.62,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1745493292938,6.8183,146.65,146.63,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1745493293139,13.57611692,146.66,146.62,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745493293341,6.8179,146.66,146.62,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745493293839,6.8179,146.66,146.63,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1745493294540,13.57561692,146.67,146.62,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745493294740,6.75821692,146.69,146.64,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745493295243,6.75821692,146.69,146.65,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745493295434,6.817,146.68,146.66,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1745493296140,13.57471692,146.69,146.66,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1745493296742,6.816,146.7,146.66,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745493297342,13.57371692,146.71,146.68,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1745493298345,6.8158,146.7,146.67,13.57511692]
["bitfinex-derivatives","SOLF0:USTF0",1745493298542,13.57401692,146.7,146.67,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1745493299144,6.8163,146.69,146.67,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1745493299339,6.8163,146.69,146.66,13.57561692]
["bitfinex-derivatives","SOLF0:USTF0",1745493299743,6.75821692,146.69,146.65,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745493299939,6.75821692,146.68,146.65,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745493300236,6.75821692,146.69,146.65,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745493300440,6.8172,146.67,146.65,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745493300833,6.8172,146.67,146.65,30.938]
["bitfinex-derivatives","SOLF0:USTF0",1745493301642,6.75821692,146.68,146.65,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745493302445,6.8174,146.67,146.65,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745493302742,6.75821692,146.68,146.65,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745493303343,6.75821692,146.66,146.62,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745493303746,6.75821692,146.65,146.6,8.66561692]
["bitfinex-derivatives","SOLF0:USTF0",1745493303938,6.75821692,146.65,146.61,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745493304144,6.75821692,146.64,146.61,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745493305138,6.819,146.63,146.61,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745493311150,13.57691692,146.64,146.61,30.9397]
["bitfinex-derivatives","SOLF0:USTF0",1745493311646,6.75821692,146.64,146.61,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745493311849,6.75821692,146.63,146.61,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745493312250,6.8195,146.62,146.61,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745493321953,6.8192,146.63,146.61,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745493323754,6.8192,146.63,146.61,30.9398]
["bitfinex-derivatives","SOLF0:USTF0",1745493323954,6.8192,146.63,146.61,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745493324856,6.8195,146.62,146.61,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745493327157,6.75821692,146.62,146.55,5.8982]
["bitfinex-derivatives","SOLF0:USTF0",1745493327356,6.75821692,146.61,146.58,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745493327957,6.8206,146.6,146.58,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745493328457,6.8209,146.59,146.58,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745493335263,6.8206,146.6,146.58,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745493335659,6.75821692,146.62,146.58,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745493335857,2.0721,146.68,146.61,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745493336154,6.75821692,146.65,146.61,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745493336864,6.8189,146.64,146.61,13.57801692]
["bitfinex-derivatives","SOLF0:USTF0",1745493338266,6.8192,146.63,146.61,13.57801692]
["bitfinex-derivatives","SOLF0:USTF0",1745493338563,6.8192,146.63,146.61,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1745493340366,6.8195,146.62,146.6,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1745493341077,6.8192,146.63,146.6,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1745493341276,13.57741692,146.63,146.6,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1745493343480,6.8192,146.63,146.6,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1745493343678,6.8192,146.63,146.61,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1745493344379,6.8197,146.62,146.6,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1745493345376,6.75821692,146.64,146.6,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1745493345580,6.8191,146.63,146.61,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1745493345883,6.75821692,146.65,146.6,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745493346077,13.57661692,146.65,146.62,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1745493346277,6.75821692,146.66,146.62,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745493346581,6.8175,146.67,146.64,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1745493347279,6.8175,146.67,146.62,32.77951692]
["bitfinex-derivatives","SOLF0:USTF0",1745493347781,6.8177,146.66,146.62,32.77951692]
["bitfinex-derivatives","SOLF0:USTF0",1745493347977,6.8177,146.66,146.63,13.57711692]
["bitfinex-derivatives","SOLF0:USTF0",1745493348179,6.75821692,146.67,146.62,32.77951692]
["bitfinex-derivatives","SOLF0:USTF0",1745493348482,6.75821692,146.66,146.62,26.0213]
["bitfinex-derivatives","SOLF0:USTF0",1745493348780,6.75821692,146.66,146.62,32.8405]
["bitfinex-derivatives","SOLF0:USTF0",1745493349176,6.75821692,146.66,146.62,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745493349382,6.75821692,146.64,146.61,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745493349583,6.8195,146.62,146.61,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745493352883,13.57751692,146.63,146.61,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745493353181,6.8193,146.63,146.61,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745493354882,6.8193,146.63,146.61,30.9398]
["bitfinex-derivatives","SOLF0:USTF0",1745493357186,6.8195,146.62,146.61,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745493358585,13.57771692,146.62,146.61,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745493359786,6.8208,146.6,146.58,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745493359983,13.57901692,146.6,146.58,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745493360488,13.57901692,146.6,146.58,30.9411]
["bitfinex-derivatives","SOLF0:USTF0",1745493360687,6.8208,146.6,146.58,30.9411]
["bitfinex-derivatives","SOLF0:USTF0",1745493364487,6.8209,146.59,146.58,30.9411]
["bitfinex-derivatives","SOLF0:USTF0",1745493365592,6.8209,146.59,146.58,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745493366792,6.8209,146.59,146.57,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1745493367091,6.8209,146.59,146.58,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745493367791,6.8209,146.59,146.57,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1745493368093,6.8209,146.59,146.58,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745493371098,6.8209,146.59,146.57,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1745493371298,6.8209,146.59,146.58,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745493372597,6.8209,146.59,146.57,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1745493372797,6.8209,146.59,146.57,30.9415]
["bitfinex-derivatives","SOLF0:USTF0",1745493375701,13.57951692,146.58,146.57,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745493377202,6.8225,146.56,146.54,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745493377398,6.75821692,146.58,146.54,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745493378602,6.8225,146.56,146.54,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745493379606,6.8225,146.56,146.54,30.9431]
["bitfinex-derivatives","SOLF0:USTF0",1745493380305,13.58031692,146.57,146.54,30.9431]
["bitfinex-derivatives","SOLF0:USTF0",1745493380504,6.8221,146.57,146.55,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745493381402,6.8221,146.57,146.54,6.8231]
["bitfinex-derivatives","SOLF0:USTF0",1745493381603,6.8221,146.57,146.55,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745493382401,6.8216,146.58,146.55,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745493382706,6.75821692,146.61,146.56,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745493382902,6.8202,146.61,146.59,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1745493384503,6.8205,146.6,146.57,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745493384705,6.75821692,146.61,146.56,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745493384906,6.8211,146.59,146.56,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745493385606,6.8211,146.59,146.57,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1745493388810,6.8218,146.57,146.55,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1745493389011,6.75821692,146.58,146.55,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745493390211,6.75821692,146.58,146.55,30.9424]
["bitfinex-derivatives","SOLF0:USTF0",1745493390711,6.75821692,146.59,146.55,30.87821692]
["bitfinex-derivatives","SOLF0:USTF0",1745493391012,13.57951692,146.59,146.56,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1745493391210,6.75821692,146.59,146.56,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1745493391517,6.8216,146.58,146.56,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1745493392011,6.8216,146.58,146.55,30.9425]
["bitfinex-derivatives","SOLF0:USTF0",1745493392212,6.822,146.57,146.55,30.9425]
["bitfinex-derivatives","SOLF0:USTF0",1745493394220,6.8216,146.58,146.56,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1745493394917,6.8211,146.59,146.57,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1745493397324,6.8207,146.6,146.58,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1745493398925,6.8207,146.6,146.57,13.57981692]
["bitfinex-derivatives","SOLF0:USTF0",1745493400424,6.8207,146.6,146.57,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1745493401130,6.8209,146.59,146.57,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1745493404332,6.75821692,146.62,146.57,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745493404828,6.8205,146.6,146.58,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1745493405029,6.8205,146.6,146.59,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745493411834,6.8201,146.61,146.59,30.9408]
["bitfinex-derivatives","SOLF0:USTF0",1745493412137,6.75821692,146.62,146.59,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745493412739,6.8204,146.6,146.59,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745493419238,6.8202,146.61,146.59,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745493419639,6.75821692,146.62,146.59,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745493420040,6.8199,146.61,146.59,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745493420543,6.75821692,146.62,146.59,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745493421244,6.8204,146.6,146.59,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745493422240,6.8204,146.6,146.54,4.0709]
["bitfinex-derivatives","SOLF0:USTF0",1745493422241,6.75821692,146.6,146.54,4.0709]
["bitfinex-derivatives","SOLF0:USTF0",1745493422445,6.75821692,146.58,146.54,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745493422646,6.8226,146.56,146.54,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745493423947,6.8221,146.57,146.54,30.9431]
["bitfinex-derivatives","SOLF0:USTF0",1745493424147,6.75821692,146.58,146.54,30.87821692]
["bitfinex-derivatives","SOLF0:USTF0",1745493424545,6.822,146.57,146.54,37.70121692]
["bitfinex-derivatives","SOLF0:USTF0",1745493424946,6.822,146.57,146.54,30.87821692]
["bitfinex-derivatives","SOLF0:USTF0",1745493426244,6.822,146.57,146.54,37.70121692]
["bitfinex-derivatives","SOLF0:USTF0",1745493426645,6.822,146.57,146.54,30.87821692]
["bitfinex-derivatives","SOLF0:USTF0",1745493427549,6.822,146.57,146.55,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1745493427748,6.8216,146.58,146.55,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1745493428148,6.8214,146.58,146.55,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1745493428347,6.75821692,146.59,146.54,30.87821692]
["bitfinex-derivatives","SOLF0:USTF0",1745493428348,6.75821692,146.59,146.56,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1745493428649,13.57931692,146.59,146.56,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745493429161,6.8207,146.6,146.57,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1745493430349,13.57831692,146.61,146.58,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1745493430751,13.57831692,146.61,146.58,13.57931692]
["bitfinex-derivatives","SOLF0:USTF0",1745493431049,13.57831692,146.61,146.58,37.69931692]
["bitfinex-derivatives","SOLF0:USTF0",1745493431851,6.8204,146.6,146.58,37.69931692]
["bitfinex-derivatives","SOLF0:USTF0",1745493432752,6.75821692,146.63,146.59,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1745493433150,6.8198,146.62,146.59,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1745493433350,6.75821692,146.63,146.59,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1745493433651,30.87821692,146.66,146.62,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1745493433854,6.75821692,146.67,146.62,37.69751692]
["bitfinex-derivatives","SOLF0:USTF0",1745493434351,6.8184,146.65,146.62,37.69751692]
["bitfinex-derivatives","SOLF0:USTF0",1745493434955,6.8179,146.66,146.63,13.57711692]
["bitfinex-derivatives","SOLF0:USTF0",1745493435547,6.8179,146.66,146.64,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1745493437660,6.8179,146.66,146.63,13.57691692]
["bitfinex-derivatives","SOLF0:USTF0",1745493440664,6.8179,146.66,146.64,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1745493440861,4.0272,146.7,146.64,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745493441162,6.75821692,146.69,146.64,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745493441563,6.8171,146.68,146.65,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1745493441965,6.75821692,146.69,146.64,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745493442661,6.75821692,146.71,146.66,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745493442964,6.75821692,146.71,146.66,30.87821692]
["bitfinex-derivatives","SOLF0:USTF0",1745493443465,6.816,146.7,146.66,37.69551692]
["bitfinex-derivatives","SOLF0:USTF0",1745493443760,6.816,146.7,146.67,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745493444460,6.8163,146.69,146.67,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745493445365,6.8167,146.68,146.66,30.87821692]
["bitfinex-derivatives","SOLF0:USTF0",1745493445563,6.75821692,146.69,146.66,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745493445765,6.8172,146.67,146.66,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745493447466,6.8169,146.68,146.66,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745493450963,6.8169,146.68,146.66,30.87821692]
["bitfinex-derivatives","SOLF0:USTF0",1745493451764,6.8165,146.69,146.67,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745493454967,6.8165,146.69,146.67,13.57541692]
["bitfinex-derivatives","SOLF0:USTF0",1745493455261,6.75821692,146.72,146.68,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745493455667,6.75821692,146.72,146.68,13.57471692]
["bitfinex-derivatives","SOLF0:USTF0",1745493455968,6.8157,146.71,146.68,13.57471692]
["bitfinex-derivatives","SOLF0:USTF0",1745493456369,6.75821692,146.71,146.67,13.57511692]
["bitfinex-derivatives","SOLF0:USTF0",1745493456570,6.8159,146.7,146.67,13.57511692]
["bitfinex-derivatives","SOLF0:USTF0",1745493457960,6.8162,146.69,146.67,13.57511692]
["bitfinex-derivatives","SOLF0:USTF0",1745493460160,6.8162,146.69,146.67,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745493460364,6.8167,146.68,146.66,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745493461770,6.8172,146.67,146.66,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745493463865,6.8178,146.66,146.64,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745493464069,6.75821692,146.67,146.64,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745493464467,6.8184,146.65,146.64,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745493465774,6.8179,146.66,146.64,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745493465976,6.75821692,146.68,146.64,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745493466174,6.75821692,146.68,146.64,30.85821692]
["bitfinex-derivatives","SOLF0:USTF0",1745493466376,6.8168,146.68,146.65,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1745493466876,6.8165,146.69,146.66,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1745493467376,6.8168,146.68,146.65,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1745493470478,6.8165,146.69,146.66,13.57571692]
["bitfinex-derivatives","SOLF0:USTF0",1745493470777,6.75821692,146.71,146.66,13.57571692]
["bitfinex-derivatives","SOLF0:USTF0",1745493471077,6.8171,146.68,146.66,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745493472177,6.8171,146.68,146.65,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1745493472377,6.75821692,146.69,146.64,30.85821692]
["bitfinex-derivatives","SOLF0:USTF0",1745493473079,6.8178,146.66,146.64,30.85821692]
["bitfinex-derivatives","SOLF0:USTF0",1745493474181,6.8174,146.67,146.64,37.67651692]
["bitfinex-derivatives","SOLF0:USTF0",1745493474381,6.75821692,146.69,146.64,30.85821692]
["bitfinex-derivatives","SOLF0:USTF0",1745493476284,6.8179,146.66,146.64,30.85821692]
["bitfinex-derivatives","SOLF0:USTF0",1745493477881,6.8179,146.66,146.64,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745493479184,6.8181,146.65,146.64,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745493480485,6.75821692,146.65,146.58,30.232]
["bitfinex-derivatives","SOLF0:USTF0",1745493480687,6.75821692,146.62,146.58,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745493481483,6.8204,146.61,146.58,30.9213]
["bitfinex-derivatives","SOLF0:USTF0",1745493481685,6.75821692,146.62,146.58,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745493481985,6.8205,146.6,146.58,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745493483187,6.8209,146.59,146.58,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745493484291,6.8214,146.58,146.56,30.85821692]
["bitfinex-derivatives","SOLF0:USTF0",1745493484592,6.75821692,146.6,146.56,30.85821692]
["bitfinex-derivatives","SOLF0:USTF0",1745493484791,6.8215,146.58,146.56,30.85821692]
["bitfinex-derivatives","SOLF0:USTF0",1745493485089,6.75821692,146.6,146.56,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745493485290,24.1,146.66,146.56,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745493485291,6.8218,146.57,146.56,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745493485991,6.8216,146.58,146.56,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745493486489,6.8216,146.58,146.56,30.85821692]
["bitfinex-derivatives","SOLF0:USTF0",1745493486791,6.8216,146.58,146.56,37.68031692]
["bitfinex-derivatives","SOLF0:USTF0",1745493489492,6.8216,146.58,146.56,30.85821692]
["bitfinex-derivatives","SOLF0:USTF0",1745493489786,6.8218,146.57,146.56,30.85821692]
["bitfinex-derivatives","SOLF0:USTF0",1745493490087,6.8227,146.55,146.54,10.60561692]
["bitfinex-derivatives","SOLF0:USTF0",1745493490297,6.75821692,146.56,146.53,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745493491092,6.8231,146.55,146.53,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745493491391,6.75821692,146.55,146.53,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745493492093,6.75821692,146.55,146.5,570.91821692]
["bitfinex-derivatives","SOLF0:USTF0",1745493492894,6.75821692,146.54,146.5,570.91821692]
["bitfinex-derivatives","SOLF0:USTF0",1745493493391,13.58141692,146.54,146.51,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1745493493992,6.75821692,146.53,146.5,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745493494196,6.75821692,146.52,146.47,30.85821692]
["bitfinex-derivatives","SOLF0:USTF0",1745493495097,6.75821692,146.52,146.48,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745493495399,6.8246,146.51,146.48,13.58391692]
["bitfinex-derivatives","SOLF0:USTF0",1745493495794,6.75821692,146.52,146.48,13.58391692]
["bitfinex-derivatives","SOLF0:USTF0",1745493495998,6.8254,146.5,146.47,37.68461692]
["bitfinex-derivatives","SOLF0:USTF0",1745493496500,6.75821692,146.52,146.47,37.68461692]
["bitfinex-derivatives","SOLF0:USTF0",1745493497402,6.8253,146.5,146.47,37.68461692]
["bitfinex-derivatives","SOLF0:USTF0",1745493498094,6.8253,146.5,146.48,6.8259]
["bitfinex-derivatives","SOLF0:USTF0",1745493498298,6.8258,146.49,146.47,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745493498502,6.75821692,146.51,146.47,30.85821692]
["bitfinex-derivatives","SOLF0:USTF0",1745493498798,5.8212,146.57,146.43,540.26]
["bitfinex-derivatives","SOLF0:USTF0",1745493498799,6.8269,146.46,146.44,30.87821692]
["bitfinex-derivatives","SOLF0:USTF0",1745493499005,6.75821692,146.47,146.44,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745493499506,6.8277,146.45,146.42,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745493500606,13.58531692,146.46,146.42,13.58691692]
["bitfinex-derivatives","SOLF0:USTF0",1745493500803,6.8271,146.46,146.42,13.58691692]
["bitfinex-derivatives","SOLF0:USTF0",1745493501203,6.75821692,146.47,146.41,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745493501509,6.75821692,146.51,146.46,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745493501805,6.8245,146.52,146.5,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745493502008,6.75821692,146.54,146.49,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745493502307,6.75821692,146.53,146.49,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745493502609,6.75821692,146.53,146.49,13.58371692]
["bitfinex-derivatives","SOLF0:USTF0",1745493503008,6.8244,146.52,146.49,13.58371692]
["bitfinex-derivatives","SOLF0:USTF0",1745493503307,6.75821692,146.53,146.49,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745493503508,6.8244,146.52,146.48,13.58401692]
["bitfinex-derivatives","SOLF0:USTF0",1745493503709,6.75821692,146.53,146.48,13.58401692]
["bitfinex-derivatives","SOLF0:USTF0",1745493504407,6.75821692,146.52,146.48,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745493504607,6.8251,146.5,146.48,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745493505299,6.8251,146.5,146.47,13.58451692]
["bitfinex-derivatives","SOLF0:USTF0",1745493505709,6.8248,146.51,146.48,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1745493505909,6.8248,146.51,146.48,13.58421692]
["bitfinex-derivatives","SOLF0:USTF0",1745493507408,6.8248,146.51,146.48,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1745493507614,6.8248,146.51,146.48,13.58421692]
["bitfinex-derivatives","SOLF0:USTF0",1745493507809,6.75821692,146.54,146.5,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745493508010,6.75821692,146.55,146.5,30.87821692]
["bitfinex-derivatives","SOLF0:USTF0",1745493508212,6.8238,146.53,146.5,37.70291692]
["bitfinex-derivatives","SOLF0:USTF0",1745493510909,6.8242,146.52,146.5,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745493515317,13.58211692,146.53,146.5,30.9451]
["bitfinex-derivatives","SOLF0:USTF0",1745493515915,6.75821692,146.54,146.51,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1745493516115,6.75821692,146.55,146.51,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1745493516513,6.823,146.55,146.52,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1745493516818,6.75821692,146.56,146.51,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745493517115,6.8234,146.54,146.51,13.58261692]
["bitfinex-derivatives","SOLF0:USTF0",1745493517315,6.75821692,146.55,146.5,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745493517517,6.75821692,146.53,146.5,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745493518216,6.8245,146.52,146.5,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745493520120,6.75821692,146.54,146.5,30.87821692]
["bitfinex-derivatives","SOLF0:USTF0",1745493520418,6.75821692,146.56,146.51,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745493520616,6.8234,146.54,146.51,13.58251692]
["bitfinex-derivatives","SOLF0:USTF0",1745493521318,6.823,146.55,146.52,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1745493521618,6.823,146.55,146.52,13.58231692]
["bitfinex-derivatives","SOLF0:USTF0",1745493522010,6.8225,146.56,146.53,13.58191692]
["bitfinex-derivatives","SOLF0:USTF0",1745493522920,6.8219,146.57,146.54,13.58121692]
["bitfinex-derivatives","SOLF0:USTF0",1745493523317,6.75821692,146.59,146.54,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745493524222,6.8223,146.56,146.53,13.58151692]
["bitfinex-derivatives","SOLF0:USTF0",1745493525521,6.8229,146.55,146.53,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745493527124,6.8229,146.55,146.53,13.58181692]
["bitfinex-derivatives","SOLF0:USTF0",1745493527324,6.8225,146.56,146.53,13.58181692]
["bitfinex-derivatives","SOLF0:USTF0",1745493528126,6.8219,146.57,146.54,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1745493528927,6.8223,146.56,146.53,13.58171692]
["bitfinex-derivatives","SOLF0:USTF0",1745493529128,6.75821692,146.58,146.53,13.58171692]
["bitfinex-derivatives","SOLF0:USTF0",1745493529326,6.75821692,146.58,146.52,8.78051692]
["bitfinex-derivatives","SOLF0:USTF0",1745493529529,6.75821692,146.58,146.53,13.58191692]
["bitfinex-derivatives","SOLF0:USTF0",1745493530128,6.8228,146.55,146.53,13.58191692]
["bitfinex-derivatives","SOLF0:USTF0",1745493530430,6.8228,146.55,146.53,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745493531129,6.8228,146.55,146.52,15.60441692]
["bitfinex-derivatives","SOLF0:USTF0",1745493531729,6.8225,146.56,146.53,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1745493531929,6.8225,146.56,146.53,13.58191692]
["bitfinex-derivatives","SOLF0:USTF0",1745493533129,6.8228,146.55,146.53,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745493533329,6.8228,146.55,146.52,15.60441692]
["bitfinex-derivatives","SOLF0:USTF0",1745493534728,6.8228,146.55,146.53,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1745493534928,6.8228,146.55,146.52,8.78051692]
["bitfinex-derivatives","SOLF0:USTF0",1745493535432,6.8228,146.55,146.52,15.60441692]
["bitfinex-derivatives","SOLF0:USTF0",1745493535628,6.8225,146.56,146.52,8.78051692]
["bitfinex-derivatives","SOLF0:USTF0",1745493535828,6.75821692,146.57,146.52,2.0223]
["bitfinex-derivatives","SOLF0:USTF0",1745493536027,6.75821692,146.56,146.51,8.73601692]
["bitfinex-derivatives","SOLF0:USTF0",1745493536234,6.824,146.53,146.5,30.87821692]
["bitfinex-derivatives","SOLF0:USTF0",1745493536430,6.75821692,146.55,146.51,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1745493536631,6.75821692,146.55,146.51,13.58281692]
["bitfinex-derivatives","SOLF0:USTF0",1745493538033,6.8235,146.54,146.51,13.58281692]
["bitfinex-derivatives","SOLF0:USTF0",1745493538527,6.8235,146.54,146.52,13.58231692]
["bitfinex-derivatives","SOLF0:USTF0",1745493538727,6.8228,146.55,146.52,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745493539131,6.8228,146.55,146.52,13.58201692]
["bitfinex-derivatives","SOLF0:USTF0",1745493539335,6.8228,146.55,146.52,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745493540232,6.8228,146.55,146.53,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1745493540434,6.8228,146.55,146.52,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745493540633,6.8228,146.55,146.53,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745493541737,6.8225,146.56,146.53,13.58171692]
["bitfinex-derivatives","SOLF0:USTF0",1745493542234,6.75821692,146.57,146.53,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745493542431,6.8231,146.55,146.52,13.58221692]
["bitfinex-derivatives","SOLF0:USTF0",1745493542936,6.8231,146.55,146.52,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1745493543332,6.8232,146.54,146.52,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1745493544236,6.8238,146.53,146.5,30.87821692]
["bitfinex-derivatives","SOLF0:USTF0",1745493544445,6.75821692,146.55,146.5,30.87821692]
["bitfinex-derivatives","SOLF0:USTF0",1745493544736,13.58131692,146.55,146.52,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1745493545036,6.8231,146.55,146.52,13.58221692]
["bitfinex-derivatives","SOLF0:USTF0",1745493545834,24.12,146.61,146.54,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745493546031,6.75821692,146.6,146.54,30.87821692]
["bitfinex-derivatives","SOLF0:USTF0",1745493546235,6.75821692,146.6,146.55,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1745493546236,6.8216,146.58,146.55,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1745493546435,6.75821692,146.6,146.54,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745493546637,6.75821692,146.6,146.54,30.87821692]
["bitfinex-derivatives","SOLF0:USTF0",1745493547139,6.8217,146.58,146.54,37.70101692]
["bitfinex-derivatives","SOLF0:USTF0",1745493547436,6.75821692,146.58,146.54,37.70101692]
["bitfinex-derivatives","SOLF0:USTF0",1745493547841,6.8221,146.57,146.54,37.70101692]
["bitfinex-derivatives","SOLF0:USTF0",1745493549941,6.8223,146.56,146.54,37.70101692]
["bitfinex-derivatives","SOLF0:USTF0",1745493550138,6.8223,146.56,146.54,30.87821692]
["bitfinex-derivatives","SOLF0:USTF0",1745493550339,6.822,146.57,146.54,30.87821692]
["bitfinex-derivatives","SOLF0:USTF0",1745493550541,6.75821692,146.6,146.56,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745493551243,6.75821692,146.59,146.54,30.9431]
["bitfinex-derivatives","SOLF0:USTF0",1745493551444,6.75821692,146.59,146.54,37.70131692]
["bitfinex-derivatives","SOLF0:USTF0",1745493552340,6.75821692,146.59,146.54,30.87821692]
["bitfinex-derivatives","SOLF0:USTF0",1745493552341,6.8223,146.56,146.54,30.87821692]
["bitfinex-derivatives","SOLF0:USTF0",1745493552542,6.75821692,146.59,146.54,30.87821692]
["bitfinex-derivatives","SOLF0:USTF0",1745493552839,6.8227,146.55,146.54,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745493553039,6.75821692,146.56,146.51,30.87821692]
["bitfinex-derivatives","SOLF0:USTF0",1745493553845,6.8238,146.53,146.51,30.87821692]
["bitfinex-derivatives","SOLF0:USTF0",1745493554042,6.75821692,146.56,146.51,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745493554241,6.75821692,146.54,146.51,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745493554444,6.8237,146.53,146.51,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745493555145,6.75821692,146.56,146.51,30.87821692]
["bitfinex-derivatives","SOLF0:USTF0",1745493555544,6.8234,146.54,146.51,37.70261692]
["bitfinex-derivatives","SOLF0:USTF0",1745493556946,6.8234,146.54,146.51,30.9444]
["bitfinex-derivatives","SOLF0:USTF0",1745493557144,6.8234,146.54,146.51,37.70261692]
["bitfinex-derivatives","SOLF0:USTF0",1745493561550,6.8229,146.55,146.52,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1745493561747,6.75821692,146.58,146.53,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745493562146,6.8222,146.57,146.52,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1745493562348,6.75821692,146.58,146.54,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745493562949,6.8219,146.57,146.54,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745493563850,6.8219,146.57,146.54,13.58111692]
["bitfinex-derivatives","SOLF0:USTF0",1745493564050,6.8214,146.58,146.54,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745493564750,6.8214,146.58,146.54,13.58121692]
["bitfinex-derivatives","SOLF0:USTF0",1745493565050,6.8209,146.59,146.55,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745493565245,6.8209,146.59,146.56,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745493565454,6.8209,146.59,146.56,13.58021692]
["bitfinex-derivatives","SOLF0:USTF0",1745493565646,13.57881692,146.6,146.56,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745493565852,6.8206,146.6,146.56,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745493566051,6.8206,146.6,146.57,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1745493566251,6.8206,146.6,146.57,13.57981692]
["bitfinex-derivatives","SOLF0:USTF0",1745493566649,6.8202,146.61,146.58,13.57931692]
["bitfinex-derivatives","SOLF0:USTF0",1745493566848,6.75821692,146.64,146.59,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745493567554,6.8196,146.62,146.59,13.57891692]
["bitfinex-derivatives","SOLF0:USTF0",1745493568552,6.8196,146.62,146.59,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1745493569253,6.8196,146.62,146.58,13.57931692]
["bitfinex-derivatives","SOLF0:USTF0",1745493569552,6.75821692,146.62,146.57,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745493569752,6.75821692,146.61,146.56,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1745493569952,6.75821692,146.62,146.57,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745493570453,6.8202,146.61,146.57,13.57981692]
["bitfinex-derivatives","SOLF0:USTF0",1745493570654,6.75821692,146.63,146.58,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745493570855,6.75821692,146.65,146.6,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745493571057,6.8192,146.63,146.6,13.57831692]
["bitfinex-derivatives","SOLF0:USTF0",1745493571256,6.8192,146.63,146.6,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745493572957,6.8195,146.62,146.59,37.91881692]
["bitfinex-derivatives","SOLF0:USTF0",1745493573159,6.8195,146.62,146.59,31.09821692]
["bitfinex-derivatives","SOLF0:USTF0",1745493573357,6.75821692,146.64,146.59,31.09821692]
["bitfinex-derivatives","SOLF0:USTF0",1745493573558,6.75821692,146.64,146.59,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745493574257,6.8202,146.61,146.59,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745493575151,6.8204,146.6,146.59,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745493576361,6.8201,146.61,146.59,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745493576963,6.8204,146.6,146.59,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745493579157,6.8202,146.61,146.59,31.09821692]
["bitfinex-derivatives","SOLF0:USTF0",1745493579358,6.75821692,146.64,146.59,31.09821692]
["bitfinex-derivatives","SOLF0:USTF0",1745493579561,6.75821692,146.63,146.59,31.09821692]
["bitfinex-derivatives","SOLF0:USTF0",1745493580160,6.8204,146.6,146.59,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745493581363,6.75821692,146.64,146.59,31.09821692]
["bitfinex-derivatives","SOLF0:USTF0",1745493581763,6.75821692,146.63,146.59,31.09821692]
["bitfinex-derivatives","SOLF0:USTF0",1745493582062,6.75821692,146.63,146.59,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745493582562,6.8202,146.61,146.59,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745493584165,6.8197,146.62,146.59,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745493584769,6.8197,146.62,146.59,31.1607]
["bitfinex-derivatives","SOLF0:USTF0",1745493585270,6.82,146.61,146.59,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745493587171,6.75821692,146.63,146.59,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745493587375,6.8204,146.6,146.59,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745493587574,6.75821692,146.61,146.57,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745493587874,6.8212,146.59,146.56,38.08011692]
["bitfinex-derivatives","SOLF0:USTF0",1745493588076,6.75821692,146.6,146.56,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745493588874,6.821,146.59,146.56,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745493589381,6.8214,146.58,146.56,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745493596278,6.8214,146.58,146.56,31.3221]
["bitfinex-derivatives","SOLF0:USTF0",1745493597077,6.8214,146.58,146.56,38.08031692]
["bitfinex-derivatives","SOLF0:USTF0",1745493597877,6.8211,146.59,146.56,38.08031692]
["bitfinex-derivatives","SOLF0:USTF0",1745493598470,6.8211,146.59,146.56,31.3221]
["bitfinex-derivatives","SOLF0:USTF0",1745493598676,6.8211,146.59,146.57,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745493598878,6.75821692,146.64,146.58,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745493599073,24.34,146.66,146.59,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745493599275,6.75821692,146.64,146.59,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745493599477,6.8193,146.63,146.59,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745493599678,6.75821692,146.64,146.59,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745493600079,6.8194,146.63,146.59,13.57881692]
["bitfinex-derivatives","SOLF0:USTF0",1745493600682,6.8197,146.62,146.58,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1745493600880,6.8197,146.62,146.59,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745493601884,6.8197,146.62,146.58,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1745493602183,6.8197,146.62,146.58,13.57931692]
["bitfinex-derivatives","SOLF0:USTF0",1745493603081,6.8197,146.62,146.59,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1745493605080,6.82,146.61,146.59,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1745493606683,6.82,146.61,146.58,13.57931692]
["bitfinex-derivatives","SOLF0:USTF0",1745493606882,6.82,146.61,146.59,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745493609687,6.75821692,146.62,146.58,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745493609882,6.75821692,146.62,146.57,8.81221692]
["bitfinex-derivatives","SOLF0:USTF0",1745493610187,6.8211,146.59,146.57,8.81221692]
["bitfinex-derivatives","SOLF0:USTF0",1745493613488,6.8211,146.59,146.57,15.63381692]
["bitfinex-derivatives","SOLF0:USTF0",1745493619193,6.75821692,146.58,146.53,30.65315]
["bitfinex-derivatives","SOLF0:USTF0",1745493619496,6.75821692,146.57,146.53,55.19315]
["bitfinex-derivatives","SOLF0:USTF0",1745493619688,6.8231,146.55,146.53,55.19315]
["bitfinex-derivatives","SOLF0:USTF0",1745493620293,6.8224,146.56,146.53,61.95136692]
["bitfinex-derivatives","SOLF0:USTF0",1745493620494,6.75821692,146.59,146.54,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745493620693,6.75821692,146.59,146.55,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745493620890,6.75821692,146.61,146.57,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745493621090,31.29821692,146.62,146.57,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745493621395,6.8202,146.61,146.59,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1745493622394,6.8202,146.61,146.58,13.57931692]
["bitfinex-derivatives","SOLF0:USTF0",1745493623197,6.8204,146.6,146.58,13.57931692]
["bitfinex-derivatives","SOLF0:USTF0",1745493623398,6.8204,146.6,146.58,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1745493623899,6.8202,146.61,146.58,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1745493625500,33.37431692,146.65,146.6,13.57861692]
["bitfinex-derivatives","SOLF0:USTF0",1745493625699,31.29821692,146.65,146.6,13.57861692]
["bitfinex-derivatives","SOLF0:USTF0",1745493626101,6.8189,146.64,146.6,13.57861692]
["bitfinex-derivatives","SOLF0:USTF0",1745493627701,6.75821692,146.65,146.6,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745493627902,6.75821692,146.66,146.62,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745493628400,6.8184,146.65,146.62,13.57751692]
["bitfinex-derivatives","SOLF0:USTF0",1745493628601,6.8184,146.65,146.61,31.29821692]
["bitfinex-derivatives","SOLF0:USTF0",1745493628904,6.8184,146.65,146.61,38.11781692]
["bitfinex-derivatives","SOLF0:USTF0",1745493629704,13.57661692,146.65,146.61,38.11781692]
["bitfinex-derivatives","SOLF0:USTF0",1745493630305,13.57661692,146.65,146.61,31.3596]
["bitfinex-derivatives","SOLF0:USTF0",1745493631705,6.8186,146.64,146.61,31.3596]
["bitfinex-derivatives","SOLF0:USTF0",1745493633206,6.75821692,146.66,146.62,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745493633506,6.75821692,146.67,146.63,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745493634205,6.8179,146.66,146.63,13.57681692]
["bitfinex-derivatives","SOLF0:USTF0",1745493634706,13.57611692,146.66,146.63,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1745493635907,6.8181,146.65,146.62,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1745493639605,13.57611692,146.66,146.63,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1745493640910,6.8181,146.65,146.63,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1745493641211,6.8181,146.65,146.62,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1745493645014,6.8178,146.66,146.63,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1745493646011,6.8181,146.65,146.63,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1745493646313,6.8181,146.65,146.62,13.57741692]
["bitfinex-derivatives","SOLF0:USTF0",1745493647115,6.8179,146.66,146.63,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1745493647413,6.75821692,146.68,146.64,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745493647615,6.75821692,146.69,146.64,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745493647814,6.8169,146.68,146.65,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1745493649619,13.57471692,146.69,146.66,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1745493651317,6.8168,146.68,146.65,31.1579]
["bitfinex-derivatives","SOLF0:USTF0",1745493651520,6.8168,146.68,146.65,37.91611692]
["bitfinex-derivatives","SOLF0:USTF0",1745493651914,13.57461692,146.69,146.66,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1745493653620,6.8164,146.69,146.66,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1745493653919,13.57461692,146.69,146.66,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1745493654419,6.8168,146.68,146.65,37.91601692]
["bitfinex-derivatives","SOLF0:USTF0",1745493660023,13.57501692,146.68,146.65,31.1578]
["bitfinex-derivatives","SOLF0:USTF0",1745493660221,6.8176,146.66,146.65,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745493660422,6.8176,146.66,146.63,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745493660618,6.8176,146.66,146.63,13.57721692]
["bitfinex-derivatives","SOLF0:USTF0",1745493663423,6.8181,146.65,146.63,13.57721692]
["bitfinex-derivatives","SOLF0:USTF0",1745493664229,6.75821692,146.65,146.62,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745493664735,6.75821692,146.65,146.59,35.15981692]
["bitfinex-derivatives","SOLF0:USTF0",1745493665030,6.75821692,146.64,146.59,35.15981692]
["bitfinex-derivatives","SOLF0:USTF0",1745493665227,6.8192,146.63,146.6,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1745493666732,6.8196,146.62,146.59,41.98041692]
["bitfinex-derivatives","SOLF0:USTF0",1745493666932,6.8196,146.62,146.59,35.15981692]
["bitfinex-derivatives","SOLF0:USTF0",1745493667932,6.8196,146.62,146.59,41.98041692]
["bitfinex-derivatives","SOLF0:USTF0",1745493668132,6.8196,146.62,146.59,31.1606]
["bitfinex-derivatives","SOLF0:USTF0",1745493668937,6.8196,146.62,146.6,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1745493670734,6.8193,146.63,146.6,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1745493670934,13.57751692,146.63,146.6,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1745493671635,6.8195,146.62,146.6,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1745493672735,13.57751692,146.63,146.6,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1745493673033,6.8193,146.63,146.6,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1745493678038,6.8183,146.65,146.62,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745493678335,31.09821692,146.67,146.62,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745493678537,6.8178,146.66,146.63,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1745493678736,6.75821692,146.67,146.63,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745493678936,24.2,146.7,146.63,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745493679136,6.75821692,146.68,146.63,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745493679329,6.8173,146.67,146.64,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1745493682040,6.8168,146.68,146.65,13.57591692]
["bitfinex-derivatives","SOLF0:USTF0",1745493682338,6.75821692,146.69,146.65,13.57591692]
["bitfinex-derivatives","SOLF0:USTF0",1745493682642,6.75821692,146.69,146.65,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1745493683136,6.8169,146.68,146.65,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1745493684740,13.57511692,146.68,146.65,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1745493685843,6.8164,146.69,146.66,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1745493686042,6.75821692,146.72,146.67,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745493686637,6.8155,146.71,146.68,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1745493688042,6.8155,146.71,146.68,13.57471692]
["bitfinex-derivatives","SOLF0:USTF0",1745493688543,6.8155,146.71,146.68,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1745493690647,6.8158,146.7,146.67,31.017]
["bitfinex-derivatives","SOLF0:USTF0",1745493691744,6.8158,146.7,146.68,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1745493692746,13.57381692,146.71,146.68,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1745493694947,6.75821692,146.7,146.68,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1745493697147,13.57411692,146.7,146.67,31.017]
["bitfinex-derivatives","SOLF0:USTF0",1745493698851,13.57451692,146.69,146.67,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745493699050,6.75821692,146.69,146.67,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745493699552,6.75821692,146.69,146.67,31.0169]
["bitfinex-derivatives","SOLF0:USTF0",1745493700050,13.57421692,146.7,146.67,31.0169]
["bitfinex-derivatives","SOLF0:USTF0",1745493711261,6.75821692,146.7,146.68,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1745493711762,13.57401692,146.7,146.67,31.0169]
["bitfinex-derivatives","SOLF0:USTF0",1745493713063,6.8163,146.69,146.67,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745493713564,6.8163,146.69,146.67,31.0171]
["bitfinex-derivatives","SOLF0:USTF0",1745493715565,13.57451692,146.69,146.67,31.0171]
["bitfinex-derivatives","SOLF0:USTF0",1745493719366,13.57451692,146.69,146.67,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745493719860,13.57451692,146.69,146.67,31.0171]
["bitfinex-derivatives","SOLF0:USTF0",1745493720566,6.8167,146.68,146.67,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745493720865,6.75821692,146.69,146.64,30.0761]
["bitfinex-derivatives","SOLF0:USTF0",1745493721165,13.57561692,146.67,146.64,36.8942]
["bitfinex-derivatives","SOLF0:USTF0",1745493721768,13.57561692,146.67,146.65,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1745493725669,6.8174,146.67,146.65,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1745493730270,6.75821692,146.69,146.64,36.83431692]
["bitfinex-derivatives","SOLF0:USTF0",1745493730572,6.75821692,146.7,146.65,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745493730975,6.8165,146.69,146.67,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1745493733175,13.57421692,146.7,146.68,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1745493735778,13.57421692,146.7,146.67,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1745493736181,13.57421692,146.7,146.65,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745493736376,13.57421692,146.7,146.67,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1745493738583,6.8163,146.69,146.67,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1745493739877,6.8171,146.68,146.65,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1745493740080,6.75821692,146.66,146.64,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745493740483,13.57601692,146.66,146.64,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745493743281,6.8181,146.65,146.64,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745493743884,13.57601692,146.66,146.64,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745493745279,6.8181,146.65,146.64,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745493745683,6.75821692,146.66,146.64,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745493745884,13.57611692,146.66,146.64,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745493747586,13.57611692,146.66,146.64,30.9385]
["bitfinex-derivatives","SOLF0:USTF0",1745493747887,13.57611692,146.66,146.64,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745493749186,6.8181,146.65,146.64,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745493753591,6.8194,146.63,146.61,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745493753783,6.75821692,146.63,146.61,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745493755091,6.75821692,146.62,146.61,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745493757194,13.57771692,146.62,146.61,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745493759792,6.75821692,146.62,146.58,30.9411]
["bitfinex-derivatives","SOLF0:USTF0",1745493759998,6.75821692,146.6,146.58,30.9411]
["bitfinex-derivatives","SOLF0:USTF0",1745493760494,13.57891692,146.6,146.58,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745493762101,6.8209,146.59,146.58,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745493762301,6.75821692,146.61,146.58,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745493762501,13.57841692,146.61,146.58,30.9413]
["bitfinex-derivatives","SOLF0:USTF0",1745493763001,6.75821692,146.61,146.6,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1745493763301,6.75821692,146.64,146.59,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745493763499,6.75821692,146.64,146.6,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745493763901,6.75821692,146.64,146.62,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1745493767003,6.8183,146.65,146.62,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1745493767004,6.75821692,146.63,146.62,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1745493767909,6.75821692,146.63,146.61,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1745493769207,6.75821692,146.62,146.59,2.0494]
["bitfinex-derivatives","SOLF0:USTF0",1745493769806,13.57801692,146.62,146.59,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1745493770005,6.75821692,146.61,146.59,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1745493770407,6.8205,146.6,146.58,30.9413]
["bitfinex-derivatives","SOLF0:USTF0",1745493770905,6.8205,146.6,146.58,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745493771308,6.8209,146.59,146.58,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745493771807,6.75821692,146.6,146.58,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745493772806,13.57891692,146.6,146.58,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745493773007,6.75821692,146.6,146.58,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745493773706,13.57891692,146.6,146.58,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745493775310,13.57891692,146.6,146.58,30.9413]
["bitfinex-derivatives","SOLF0:USTF0",1745493776107,6.75821692,146.6,146.58,30.9413]
["bitfinex-derivatives","SOLF0:USTF0",1745493777910,13.57861692,146.6,146.58,30.9413]
["bitfinex-derivatives","SOLF0:USTF0",1745493778203,13.57861692,146.6,146.58,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745493781108,6.8209,146.59,146.58,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745493781314,6.75821692,146.59,146.55,26.1726]
["bitfinex-derivatives","SOLF0:USTF0",1745493782216,6.8211,146.59,146.56,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745493782413,6.75821692,146.61,146.56,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745493783114,6.8208,146.6,146.57,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1745493783512,6.8205,146.6,146.57,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1745493783713,6.75821692,146.61,146.56,13.58021692]
["bitfinex-derivatives","SOLF0:USTF0",1745493784012,6.75821692,146.6,146.56,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1745493784218,6.8213,146.59,146.56,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1745493786216,6.8214,146.58,146.56,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1745493787821,6.8211,146.59,146.57,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1745493788421,6.8213,146.58,146.56,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1745493788716,2.0138,146.65,146.57,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745493788915,6.75821692,146.64,146.6,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1745493789419,6.8193,146.63,146.59,30.87821692]
["bitfinex-derivatives","SOLF0:USTF0",1745493789620,6.8193,146.63,146.61,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1745493789820,6.75821692,146.64,146.59,30.87821692]
["bitfinex-derivatives","SOLF0:USTF0",1745493790122,6.75821692,146.62,146.59,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745493790523,6.8203,146.61,146.59,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745493792825,6.8204,146.6,146.59,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745493793124,6.75821692,146.6,146.57,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1745493793324,13.57901692,146.6,146.57,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1745493795127,13.57901692,146.6,146.58,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1745493795424,6.75821692,146.6,146.58,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1745493796425,6.75821692,146.6,146.56,26.0876]
["bitfinex-derivatives","SOLF0:USTF0",1745493796426,13.57871692,146.6,146.57,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1745493798125,6.8209,146.59,146.57,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1745493798424,6.75821692,146.6,146.57,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1745493798624,13.57891692,146.6,146.57,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1745493799026,6.75821692,146.6,146.56,30.942]
["bitfinex-derivatives","SOLF0:USTF0",1745493799325,6.8218,146.57,146.56,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745493799526,6.8218,146.57,146.53,601.57136692]
["bitfinex-derivatives","SOLF0:USTF0",1745493799726,6.8218,146.57,146.54,6.8231]
["bitfinex-derivatives","SOLF0:USTF0",1745493800125,6.8218,146.57,146.53,601.57136692]
["bitfinex-derivatives","SOLF0:USTF0",1745493800325,6.8218,146.57,146.54,6.8229]
["bitfinex-derivatives","SOLF0:USTF0",1745493800929,13.57981692,146.58,146.55,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1745493801227,6.75821692,146.59,146.55,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745493801429,24.12,146.62,146.57,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745493801628,6.75821692,146.63,146.57,30.87821692]
["bitfinex-derivatives","SOLF0:USTF0",1745493801824,30.87821692,146.65,146.61,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1745493802025,6.8188,146.64,146.61,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1745493802429,6.75821692,146.65,146.61,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1745493802727,6.8186,146.64,146.61,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1745493802929,6.75821692,146.63,146.6,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1745493803127,13.57741692,146.63,146.6,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1745493803731,6.8187,146.64,146.61,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1745493804030,6.75821692,146.64,146.6,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745493804230,6.8192,146.63,146.6,13.57841692]
["bitfinex-derivatives","SOLF0:USTF0",1745493805029,6.8192,146.63,146.61,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1745493805225,13.57691692,146.64,146.61,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1745493805524,6.75821692,146.64,146.62,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1745493805729,6.8181,146.65,146.61,30.87821692]
["bitfinex-derivatives","SOLF0:USTF0",1745493806328,6.8181,146.65,146.62,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1745493806528,6.8181,146.65,146.61,30.87821692]
["bitfinex-derivatives","SOLF0:USTF0",1745493807332,13.57611692,146.66,146.63,6.8187]
["bitfinex-derivatives","SOLF0:USTF0",1745493808032,6.8181,146.65,146.61,30.87821692]
["bitfinex-derivatives","SOLF0:USTF0",1745493808429,6.75821692,146.66,146.61,30.87821692]
["bitfinex-derivatives","SOLF0:USTF0",1745493808630,13.57601692,146.66,146.63,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1745493809034,6.8182,146.65,146.63,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1745493809433,6.8182,146.65,146.62,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1745493810733,6.8182,146.65,146.63,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1745493812334,13.57611692,146.66,146.63,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1745493814534,24.12,146.68,146.61,30.87821692]
["bitfinex-derivatives","SOLF0:USTF0",1745493814535,6.75821692,146.67,146.65,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1745493814834,6.817,146.68,146.65,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1745493816941,6.817,146.68,146.66,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1745493819238,13.57521692,146.68,146.66,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1745493821042,13.57521692,146.68,146.65,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1745493825038,6.8172,146.67,146.65,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1745493825639,13.57511692,146.68,146.65,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1745493826241,6.8172,146.67,146.65,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1745493826541,6.75821692,146.68,146.65,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1745493826941,13.57521692,146.68,146.65,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1745493831446,6.8173,146.67,146.65,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1745493832141,6.8173,146.67,146.64,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1745493832447,6.8177,146.66,146.64,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1745493832644,6.75821692,146.68,146.64,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1745493833047,6.75821692,146.68,146.63,13.57701692]
["bitfinex-derivatives","SOLF0:USTF0",1745493833247,6.75821692,146.66,146.61,30.87821692]
["bitfinex-derivatives","SOLF0:USTF0",1745493833551,13.57651692,146.65,146.61,30.87821692]
["bitfinex-derivatives","SOLF0:USTF0",1745493833848,13.57651692,146.65,146.62,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1745493835349,6.8186,146.64,146.62,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1745493836150,13.57651692,146.65,146.62,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1745493837952,13.57651692,146.65,146.63,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1745493838251,6.8183,146.65,146.63,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1745493838851,6.75821692,146.68,146.64,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1745493839654,6.8176,146.67,146.64,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1745493840550,6.8177,146.66,146.64,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1745493842359,6.8174,146.67,146.64,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1745493842554,6.8174,146.67,146.65,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1745493844865,6.8174,146.67,146.64,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1745493850668,6.75821692,146.68,146.63,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745493850868,6.75821692,146.68,146.65,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745493851071,6.75821692,146.68,146.65,30.85821692]
["bitfinex-derivatives","SOLF0:USTF0",1745493851364,13.57511692,146.68,146.65,37.67611692]
["bitfinex-derivatives","SOLF0:USTF0",1745493851669,6.8169,146.68,146.65,30.85821692]
["bitfinex-derivatives","SOLF0:USTF0",1745493852369,6.8169,146.68,146.65,37.67611692]
["bitfinex-derivatives","SOLF0:USTF0",1745493853571,6.8169,146.68,146.66,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1745493855473,6.8169,146.68,146.65,37.67611692]
["bitfinex-derivatives","SOLF0:USTF0",1745493855671,6.8169,146.68,146.65,30.85821692]
["bitfinex-derivatives","SOLF0:USTF0",1745493856370,13.57471692,146.69,146.66,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1745493856569,6.8165,146.69,146.66,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1745493858172,6.8168,146.68,146.65,30.9179]
["bitfinex-derivatives","SOLF0:USTF0",1745493858470,6.75821692,146.69,146.65,30.9179]
["bitfinex-derivatives","SOLF0:USTF0",1745493858671,6.75821692,146.68,146.65,30.9179]
["bitfinex-derivatives","SOLF0:USTF0",1745493859271,6.8172,146.67,146.65,30.9179]
["bitfinex-derivatives","SOLF0:USTF0",1745493859677,6.75821692,146.67,146.65,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745493859872,6.8176,146.66,146.65,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745493860070,6.8176,146.66,146.63,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1745493860472,6.8176,146.66,146.64,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1745493860776,13.57561692,146.67,146.64,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1745493862976,6.8174,146.67,146.64,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1745493866578,6.8174,146.67,146.65,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1745493866781,6.8174,146.67,146.65,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745493868471,6.8174,146.67,146.64,13.57641692]
["bitfinex-derivatives","SOLF0:USTF0",1745493869982,6.8174,146.67,146.64,37.67641692]
["bitfinex-derivatives","SOLF0:USTF0",1745493870379,6.8176,146.66,146.64,30.9182]
["bitfinex-derivatives","SOLF0:USTF0",1745493870682,13.57581692,146.66,146.64,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745493870983,6.8176,146.66,146.64,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745493871183,6.8176,146.66,146.64,30.9185]
["bitfinex-derivatives","SOLF0:USTF0",1745493871684,13.57561692,146.67,146.64,30.9185]
["bitfinex-derivatives","SOLF0:USTF0",1745493871883,6.8174,146.67,146.64,30.9185]
["bitfinex-derivatives","SOLF0:USTF0",1745493874688,6.8169,146.68,146.65,13.57611692]
["bitfinex-derivatives","SOLF0:USTF0",1745493875988,6.8165,146.69,146.66,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1745493876484,6.8155,146.71,146.67,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745493877087,6.8155,146.71,146.68,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1745493881091,13.57321692,146.72,146.69,6.8159]
["bitfinex-derivatives","SOLF0:USTF0",1745493881494,6.75821692,146.72,146.69,6.8159]
["bitfinex-derivatives","SOLF0:USTF0",1745493882995,13.57331692,146.72,146.69,6.8159]
["bitfinex-derivatives","SOLF0:USTF0",1745493883593,13.57361692,146.71,146.69,6.8159]
["bitfinex-derivatives","SOLF0:USTF0",1745493884997,6.75821692,146.71,146.69,6.8159]
["bitfinex-derivatives","SOLF0:USTF0",1745493885197,6.75821692,146.71,146.68,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1745493885402,6.75821692,146.71,146.67,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745493885599,3.8169,146.75,146.67,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745493885600,13.57331692,146.72,146.68,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745493886299,13.57331692,146.72,146.69,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1745493890703,6.8154,146.71,146.68,30.9165]
["bitfinex-derivatives","SOLF0:USTF0",1745493893804,6.8154,146.71,146.69,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1745493894103,6.8154,146.71,146.68,30.85821692]
["bitfinex-derivatives","SOLF0:USTF0",1745493894504,6.8154,146.71,146.68,37.67461692]
["bitfinex-derivatives","SOLF0:USTF0",1745493897507,6.8154,146.71,146.69,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1745493898806,13.57341692,146.72,146.69,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1745493900511,6.8153,146.71,146.69,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1745493900812,24.1,146.76,146.7,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745493901007,6.75821692,146.73,146.69,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745493901201,6.8146,146.73,146.69,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745493901508,6.8146,146.73,146.7,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1745493905810,13.57231692,146.74,146.71,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1745493906716,6.8144,146.73,146.7,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1745493906914,6.75821692,146.72,146.69,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745493907314,13.57351692,146.72,146.69,13.57411692]
["bitfinex-derivatives","SOLF0:USTF0",1745493907523,13.57351692,146.72,146.69,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745493908221,13.57351692,146.72,146.7,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1745493909316,6.8155,146.71,146.69,13.57421692]
["bitfinex-derivatives","SOLF0:USTF0",1745493909517,6.75821692,146.72,146.68,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745493909912,6.75821692,146.72,146.68,30.9164]
["bitfinex-derivatives","SOLF0:USTF0",1745493910521,6.8158,146.7,146.68,30.9164]
["bitfinex-derivatives","SOLF0:USTF0",1745493912122,6.8162,146.69,146.68,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745493912418,6.75821692,146.7,146.65,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745493912619,13.57511692,146.68,146.65,30.9178]
["bitfinex-derivatives","SOLF0:USTF0",1745493919029,13.57511692,146.68,146.65,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1745493919228,6.8172,146.67,146.65,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1745493924231,13.57511692,146.68,146.65,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1745493924630,6.75821692,146.68,146.65,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1745493925035,6.75821692,146.68,146.64,30.85821692]
["bitfinex-derivatives","SOLF0:USTF0",1745493925227,6.75821692,146.68,146.64,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745493925531,6.8179,146.66,146.64,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745493927136,6.8181,146.65,146.64,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745493927526,6.8181,146.65,146.63,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1745493927730,13.57631692,146.65,146.61,30.85821692]
["bitfinex-derivatives","SOLF0:USTF0",1745493928032,13.57631692,146.65,146.62,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1745493929236,6.8186,146.64,146.62,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1745493929736,6.75821692,146.66,146.63,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1745493929937,6.8184,146.65,146.63,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1745493933341,6.8186,146.64,146.62,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1745493934139,6.75821692,146.66,146.63,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1745493935042,6.8183,146.65,146.63,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1745493939245,6.8183,146.65,146.62,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1745493940542,6.8186,146.64,146.62,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1745493941046,6.8183,146.65,146.63,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1745493954853,6.8183,146.65,146.63,13.57721692]
["bitfinex-derivatives","SOLF0:USTF0",1745493956453,6.8179,146.66,146.63,13.57721692]
["bitfinex-derivatives","SOLF0:USTF0",1745493956655,30.85821692,146.72,146.65,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745493956850,30.85821692,146.72,146.67,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745493957252,6.75821692,146.73,146.67,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745493957454,6.75821692,146.72,146.67,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745493957757,6.816,146.7,146.67,13.57511692]
["bitfinex-derivatives","SOLF0:USTF0",1745493957950,6.816,146.7,146.67,75.57511692]
["bitfinex-derivatives","SOLF0:USTF0",1745493958855,6.816,146.7,146.67,13.57511692]
["bitfinex-derivatives","SOLF0:USTF0",1745493959454,6.8155,146.71,146.68,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1745493959754,6.75821692,146.72,146.68,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1745493960261,6.8156,146.71,146.69,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1745493960655,3.9312,146.75,146.67,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745493960953,6.75821692,146.74,146.69,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745493961146,6.75821692,146.75,146.7,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745493961345,6.75821692,146.75,146.7,30.83821692]
["bitfinex-derivatives","SOLF0:USTF0",1745493961545,6.8139,146.74,146.71,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1745493963653,13.57211692,146.74,146.71,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1745493967857,6.8144,146.73,146.7,37.65371692]
["bitfinex-derivatives","SOLF0:USTF0",1745493973558,6.8148,146.72,146.7,37.65371692]
["bitfinex-derivatives","SOLF0:USTF0",1745493973861,6.75821692,146.74,146.7,37.65371692]
["bitfinex-derivatives","SOLF0:USTF0",1745493974358,6.8146,146.73,146.7,37.65371692]
["bitfinex-derivatives","SOLF0:USTF0",1745493977963,13.57231692,146.74,146.71,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1745493978160,6.8141,146.74,146.71,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1745493979764,13.57141692,146.76,146.71,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745493979962,6.8132,146.76,146.72,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745493980162,6.75821692,146.77,146.72,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745493980458,6.8132,146.76,146.73,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1745493980662,6.75821692,146.77,146.73,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1745493980966,6.8133,146.76,146.73,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1745493983472,6.8131,146.76,146.73,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1745493983867,6.75821692,146.77,146.73,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1745493984068,6.8133,146.76,146.73,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1745493984971,6.8133,146.76,146.73,13.57241692]
["bitfinex-derivatives","SOLF0:USTF0",1745493985172,6.8128,146.77,146.74,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745493985769,6.8128,146.77,146.74,37.65191692]
["bitfinex-derivatives","SOLF0:USTF0",1745493986681,6.8128,146.77,146.74,30.83821692]
["bitfinex-derivatives","SOLF0:USTF0",1745493987583,6.8131,146.76,146.74,30.83821692]
["bitfinex-derivatives","SOLF0:USTF0",1745493988578,6.8131,146.76,146.75,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745493989782,6.75821692,146.8,146.75,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745493990189,6.75821692,146.81,146.76,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745493990984,6.8123,146.78,146.76,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745493992488,6.8123,146.78,146.76,6.73628586]
["bitfinex-derivatives","SOLF0:USTF0",1745493992689,6.8118,146.79,146.76,13.54918586]
["bitfinex-derivatives","SOLF0:USTF0",1745493993587,6.8118,146.79,146.77,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1745493994089,6.8111,146.81,146.78,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1745493994891,6.8111,146.8,146.77,13.57051692]
["bitfinex-derivatives","SOLF0:USTF0",1745493995885,6.8108,146.81,146.78,13.56981692]
["bitfinex-derivatives","SOLF0:USTF0",1745493996288,6.8108,146.81,146.79,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745493998392,6.8108,146.81,146.79,13.56981692]
["bitfinex-derivatives","SOLF0:USTF0",1745493999186,26.1441,146.85,146.79,13.56981692]
["bitfinex-derivatives","SOLF0:USTF0",1745493999187,6.8104,146.82,146.8,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745494004190,6.8104,146.82,146.8,11.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745494005394,6.8104,146.82,146.8,18.56931692]
["bitfinex-derivatives","SOLF0:USTF0",1745494005792,6.8099,146.83,146.81,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745494008095,6.8099,146.83,146.81,13.56881692]
["bitfinex-derivatives","SOLF0:USTF0",1745494011296,6.8099,146.83,146.82,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745494013601,6.8095,146.84,146.82,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745494014099,6.8095,146.84,146.83,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745494014403,6.809,146.85,146.83,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745494014593,6.809,146.85,146.84,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745494018003,6.8087,146.86,146.84,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745494018302,6.8087,146.86,146.83,18.56791692]
["bitfinex-derivatives","SOLF0:USTF0",1745494018803,6.75821692,146.89,146.85,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745494019903,6.8083,146.87,146.85,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745494020103,6.75821692,146.89,146.85,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745494020903,6.75821692,146.88,146.84,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745494021406,6.8091,146.85,146.84,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745494021706,6.75821692,146.87,146.83,11.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745494022004,6.8093,146.84,146.83,11.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745494022304,6.8093,146.84,146.83,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745494023307,6.8093,146.84,146.83,11.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745494024007,6.8093,146.84,146.83,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745494025307,6.8093,146.84,146.82,30.81821692]
["bitfinex-derivatives","SOLF0:USTF0",1745494026707,6.8093,146.84,146.83,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745494034417,6.809,146.85,146.83,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745494034614,6.809,146.85,146.84,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745494035514,6.809,146.85,146.83,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745494036117,6.8093,146.84,146.83,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745494039018,6.809,146.85,146.83,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745494041421,6.809,146.85,146.84,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745494043223,30.81821692,146.9,146.84,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745494043424,24.06,146.9,146.86,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745494043625,23.98980954,146.9,146.87,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745494044514,6.8073,146.89,146.87,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745494044724,23.98980954,146.9,146.87,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745494045525,6.8074,146.88,146.87,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745494047328,6.8071,146.89,146.87,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745494047529,23.98980954,146.9,146.88,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745494047827,6.75821692,146.92,146.88,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745494048028,109.01221067,146.95,146.9,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745494048530,12.88081692,146.95,146.9,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745494048730,6.75821692,146.94,146.9,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745494050129,6.806,146.91,146.9,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745494050330,6.806,146.91,146.89,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745494056834,6.806,146.91,146.9,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745494064232,6.8065,146.9,146.89,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745494068041,6.8061,146.91,146.89,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745494068244,6.8061,146.91,146.9,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745494068841,6.8056,146.92,146.9,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745494069041,6.8056,146.92,146.91,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745494071446,6.8061,146.91,146.9,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745494072647,24.04,146.96,146.9,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745494072847,6.75821692,146.95,146.91,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745494073346,6.75821692,146.95,146.9,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745494074648,6.8054,146.93,146.9,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745494076550,6.8054,146.93,146.9,13.56461692]
["bitfinex-derivatives","SOLF0:USTF0",1745494076747,6.8054,146.93,146.9,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745494078745,6.8054,146.93,146.91,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745494079847,6.8049,146.94,146.91,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745494080849,6.8049,146.94,146.91,13.56421692]
["bitfinex-derivatives","SOLF0:USTF0",1745494081052,6.8049,146.94,146.91,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745494081553,6.8049,146.94,146.92,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745494082454,6.8051,146.93,146.92,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745494082753,6.8051,146.93,146.91,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745494085757,6.8056,146.92,146.91,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745494086054,6.75821692,146.96,146.91,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745494086456,6.8053,146.93,146.91,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745494087749,6.8056,146.92,146.91,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745494089258,6.8053,146.93,146.91,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745494089454,6.75821692,146.96,146.91,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745494090258,6.8056,146.92,146.91,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745494091560,6.75821692,146.93,146.83,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1745494091756,6.75821692,146.93,146.88,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745494091961,30.77821692,146.95,146.9,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745494092660,6.8063,146.91,146.9,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745494092960,30.77821692,146.95,146.9,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745494093156,6.8058,146.92,146.9,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745494094561,6.806,146.91,146.9,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745494096261,6.8067,146.9,146.89,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745494098566,6.8069,146.89,146.88,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745494098762,6.8069,146.89,146.88,30.77821692]
["bitfinex-derivatives","SOLF0:USTF0",1745494099066,6.75821692,146.93,146.88,30.77821692]
["bitfinex-derivatives","SOLF0:USTF0",1745494099263,6.8067,146.9,146.89,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745494101767,6.8067,146.9,146.88,30.77821692]
["bitfinex-derivatives","SOLF0:USTF0",1745494103769,6.8067,146.9,146.88,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745494104567,6.8067,146.9,146.88,13.56551692]
["bitfinex-derivatives","SOLF0:USTF0",1745494105069,6.8063,146.91,146.88,13.56551692]
["bitfinex-derivatives","SOLF0:USTF0",1745494105268,6.75821692,146.93,146.88,13.56551692]
["bitfinex-derivatives","SOLF0:USTF0",1745494105469,6.75821692,146.93,146.89,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745494106570,6.8063,146.91,146.89,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745494108461,6.8065,146.9,146.89,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745494108769,6.75821692,146.9,146.86,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745494109169,6.8076,146.88,146.86,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745494109870,6.8072,146.89,146.86,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745494110070,6.75821692,146.93,146.88,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745494110573,6.8068,146.9,146.85,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745494110774,6.75821692,146.92,146.87,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745494112373,6.8068,146.9,146.87,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745494112573,6.75821692,146.92,146.87,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745494113475,6.8066,146.9,146.87,13.56611692]
["bitfinex-derivatives","SOLF0:USTF0",1745494113673,8.66441692,146.94,146.89,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745494114172,6.8063,146.91,146.89,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745494114775,6.8066,146.9,146.85,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745494115074,6.8066,146.9,146.88,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745494120681,6.8069,146.89,146.88,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745494121881,6.8067,146.9,146.88,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745494122882,8.66441692,146.94,146.88,13.56551692]
["bitfinex-derivatives","SOLF0:USTF0",1745494123183,6.8063,146.91,146.88,13.56551692]
["bitfinex-derivatives","SOLF0:USTF0",1745494126487,6.8065,146.9,146.88,13.56551692]
["bitfinex-derivatives","SOLF0:USTF0",1745494126987,6.8063,146.91,146.88,13.56551692]
["bitfinex-derivatives","SOLF0:USTF0",1745494127286,8.66441692,146.94,146.88,13.56551692]
["bitfinex-derivatives","SOLF0:USTF0",1745494127482,6.75821692,146.94,146.88,13.56551692]
["bitfinex-derivatives","SOLF0:USTF0",1745494127684,6.806,146.92,146.88,13.56551692]
["bitfinex-derivatives","SOLF0:USTF0",1745494127987,6.75821692,146.94,146.88,13.56551692]
["bitfinex-derivatives","SOLF0:USTF0",1745494129190,6.8061,146.91,146.88,13.56551692]
["bitfinex-derivatives","SOLF0:USTF0",1745494131086,6.8065,146.9,146.88,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745494132093,6.8069,146.89,146.88,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745494132287,6.8069,146.89,146.87,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745494132487,6.8069,146.89,146.87,30.77821692]
["bitfinex-derivatives","SOLF0:USTF0",1745494133192,6.75821692,146.92,146.87,30.77821692]
["bitfinex-derivatives","SOLF0:USTF0",1745494134292,6.8072,146.89,146.87,30.77821692]
["bitfinex-derivatives","SOLF0:USTF0",1745494134492,6.8072,146.89,146.88,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745494135689,6.75821692,146.92,146.88,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745494135896,6.8067,146.9,146.88,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745494138297,6.75821692,146.93,146.88,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745494139901,6.8068,146.9,146.88,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745494140094,6.75821692,146.93,146.88,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745494140497,6.8069,146.89,146.88,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745494140799,6.75821692,146.93,146.88,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745494141199,6.8069,146.89,146.88,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745494149306,6.75821692,146.93,146.88,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745494149706,30.77821692,146.95,146.9,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745494149908,6.75821692,146.95,146.9,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745494150304,6.8053,146.93,146.91,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745494158618,6.75821692,146.95,146.9,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745494159519,6.8058,146.92,146.9,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745494160614,6.8058,146.92,146.89,13.56491692]
["bitfinex-derivatives","SOLF0:USTF0",1745494160818,6.75821692,146.93,146.89,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745494161320,6.8062,146.91,146.89,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745494165720,6.75821692,146.93,146.89,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745494169022,6.8064,146.91,146.89,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745494169623,6.8065,146.9,146.89,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745494169828,6.75821692,146.93,146.89,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745494170524,6.8064,146.91,146.89,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745494170824,6.75821692,146.93,146.89,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745494172721,6.8065,146.9,146.89,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745494174625,6.8074,146.88,146.87,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745494178326,13.6095,146.94,146.87,13.56591692]
["bitfinex-derivatives","SOLF0:USTF0",1745494178525,20.36771692,146.94,146.89,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745494178926,6.8068,146.9,146.89,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745494180126,6.8062,146.91,146.89,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745494181630,6.8062,146.91,146.88,37.58541692]
["bitfinex-derivatives","SOLF0:USTF0",1745494188533,6.8062,146.91,146.88,13.56541692]
["bitfinex-derivatives","SOLF0:USTF0",1745494189831,6.8066,146.9,146.88,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745494190532,6.75821692,146.93,146.88,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745494191234,6.8063,146.91,146.88,13.56561692]
["bitfinex-derivatives","SOLF0:USTF0",1745494192935,6.8058,146.92,146.9,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745494193234,6.75821692,146.94,146.9,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745494195239,6.806,146.91,146.9,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745494200748,6.8071,146.89,146.88,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745494201146,6.8074,146.88,146.87,30.77821692]
["bitfinex-derivatives","SOLF0:USTF0",1745494201343,6.75821692,146.9,146.85,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745494201646,6.8087,146.86,146.84,30.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745494202348,6.75821692,146.87,146.81,570.0104]
["bitfinex-derivatives","SOLF0:USTF0",1745494202646,6.75821692,146.87,146.82,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745494202846,6.8094,146.84,146.82,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745494203146,6.75821692,146.88,146.83,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745494203444,6.75821692,146.89,146.85,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745494203648,6.75821692,146.9,146.85,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745494203848,24.0,146.91,146.89,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745494204047,24.02,146.94,146.9,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745494204751,6.8059,146.92,146.9,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745494208551,6.8059,146.92,146.89,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745494208761,6.806,146.91,146.88,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745494209254,6.806,146.91,146.89,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745494211357,6.806,146.91,146.9,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745494211654,6.806,146.91,146.89,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745494212259,30.77821692,146.94,146.89,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745494212660,24.02,146.94,146.9,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745494213053,24.02,146.94,146.91,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745494213255,6.8054,146.93,146.91,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745494213657,6.8048,146.94,146.89,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745494213860,6.8048,146.94,146.92,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745494214161,24.0,146.97,146.93,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745494214365,6.8043,146.95,146.93,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745494218971,6.8046,146.94,146.93,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745494219264,6.8046,146.94,146.92,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745494219862,6.75821692,146.96,146.91,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745494220066,6.75821692,146.94,146.89,30.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745494220468,6.8065,146.9,146.89,30.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745494221965,6.8062,146.91,146.89,30.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745494224768,6.8062,146.91,146.9,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745494225868,6.805,146.94,146.9,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745494226069,6.805,146.94,146.93,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745494227869,6.8044,146.95,146.93,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745494229168,6.8046,146.94,146.93,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745494230871,6.8044,146.95,146.93,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745494232271,6.8046,146.94,146.93,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745494233575,6.8046,146.94,146.92,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745494235176,6.8051,146.93,146.91,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745494237279,6.8056,146.92,146.91,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745494239077,6.806,146.91,146.9,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745494239478,6.8058,146.92,146.9,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745494239678,6.8058,146.92,146.91,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745494239879,6.75821692,146.96,146.9,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745494240080,6.806,146.91,146.89,30.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745494240380,6.75821692,146.9,146.85,30.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745494240577,6.75821692,146.89,146.85,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745494240881,6.75821692,146.88,146.85,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745494241078,6.75821692,146.86,146.8,2.041]
["bitfinex-derivatives","SOLF0:USTF0",1745494241283,6.75821692,146.83,146.76,26.041]
["bitfinex-derivatives","SOLF0:USTF0",1745494241585,6.8104,146.82,146.79,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745494242083,6.8104,146.82,146.8,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745494242283,6.8107,146.81,146.8,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745494242486,6.75821692,146.84,146.79,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745494242684,6.75821692,146.82,146.78,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745494243384,6.8108,146.81,146.78,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745494243884,6.8108,146.81,146.78,13.57021692]
["bitfinex-derivatives","SOLF0:USTF0",1745494244285,6.8108,146.81,146.79,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745494247995,6.75821692,146.84,146.79,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745494248287,6.75821692,146.85,146.8,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745494248491,6.75821692,146.84,146.8,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745494248681,6.8103,146.82,146.8,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745494250491,6.8103,146.82,146.8,13.56921692]
["bitfinex-derivatives","SOLF0:USTF0",1745494253490,6.8103,146.82,146.8,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1745494254792,6.81,146.83,146.8,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1745494255290,6.8102,146.82,146.8,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1745494255491,6.75821692,146.84,146.8,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1745494255893,6.8101,146.83,146.8,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1745494256193,6.8101,146.83,146.81,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745494256391,24.0,146.86,146.82,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745494256588,6.75821692,146.88,146.83,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745494256892,6.75821692,146.88,146.83,13.56791692]
["bitfinex-derivatives","SOLF0:USTF0",1745494257089,6.75821692,146.86,146.81,8.70401692]
["bitfinex-derivatives","SOLF0:USTF0",1745494257294,6.75821692,146.86,146.81,15.51451692]
["bitfinex-derivatives","SOLF0:USTF0",1745494257496,6.75821692,146.86,146.81,8.70401692]
["bitfinex-derivatives","SOLF0:USTF0",1745494258297,6.809,146.85,146.82,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1745494259700,6.8093,146.84,146.82,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1745494260299,6.75821692,146.84,146.81,1.9458]
["bitfinex-derivatives","SOLF0:USTF0",1745494260500,6.75821692,146.84,146.8,30.77821692]
["bitfinex-derivatives","SOLF0:USTF0",1745494261004,6.75821692,146.81,146.8,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745494261201,6.75821692,146.81,146.77,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745494261405,6.75821692,146.78,146.74,3.928]
["bitfinex-derivatives","SOLF0:USTF0",1745494261800,6.8123,146.78,146.75,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745494262506,6.8123,146.78,146.75,13.57141692]
["bitfinex-derivatives","SOLF0:USTF0",1745494264101,6.8123,146.78,146.75,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745494264401,6.75821692,146.8,146.75,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745494264606,6.75821692,146.8,146.75,13.57141692]
["bitfinex-derivatives","SOLF0:USTF0",1745494264902,6.8123,146.78,146.75,13.57141692]
["bitfinex-derivatives","SOLF0:USTF0",1745494265101,6.8123,146.78,146.75,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1745494265402,6.75821692,146.79,146.74,10.7418]
["bitfinex-derivatives","SOLF0:USTF0",1745494265604,6.75821692,146.78,146.74,10.7418]
["bitfinex-derivatives","SOLF0:USTF0",1745494265796,6.75821692,146.79,146.75,13.57161692]
["bitfinex-derivatives","SOLF0:USTF0",1745494265998,6.75821692,146.79,146.75,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745494266305,6.8124,146.78,146.75,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745494266505,6.75821692,146.79,146.75,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745494266706,6.75821692,146.79,146.74,17.49981692]
["bitfinex-derivatives","SOLF0:USTF0",1745494266907,6.8125,146.78,146.74,17.49981692]
["bitfinex-derivatives","SOLF0:USTF0",1745494267107,6.75821692,146.79,146.74,17.49981692]
["bitfinex-derivatives","SOLF0:USTF0",1745494268108,6.8128,146.77,146.74,17.49981692]
["bitfinex-derivatives","SOLF0:USTF0",1745494268309,6.75821692,146.79,146.74,8.65781692]
["bitfinex-derivatives","SOLF0:USTF0",1745494268813,6.8126,146.77,146.74,15.47161692]
["bitfinex-derivatives","SOLF0:USTF0",1745494270209,6.8122,146.78,146.75,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1745494270811,6.8118,146.79,146.76,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1745494271307,6.8118,146.79,146.76,13.57091692]
["bitfinex-derivatives","SOLF0:USTF0",1745494273311,6.75821692,146.81,146.76,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745494273511,6.75821692,146.79,146.74,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745494274310,6.75821692,146.79,146.73,61.31011692]
["bitfinex-derivatives","SOLF0:USTF0",1745494274509,6.75821692,146.77,146.73,30.5319]
["bitfinex-derivatives","SOLF0:USTF0",1745494275415,6.8139,146.74,146.73,30.5319]
["bitfinex-derivatives","SOLF0:USTF0",1745494276515,30.8339,146.74,146.73,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1745494277314,30.77821692,146.74,146.66,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745494277514,6.75821692,146.7,146.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745494277718,13.57441692,146.7,146.65,13.57611692]
["bitfinex-derivatives","SOLF0:USTF0",1745494278218,13.57441692,146.7,146.66,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1745494280922,6.75821692,146.7,146.67,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1745494281119,13.57371692,146.71,146.67,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1745494281317,13.57371692,146.71,146.68,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1745494281514,30.77821692,146.74,146.7,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745494282123,6.8146,146.73,146.68,30.77821692]
["bitfinex-derivatives","SOLF0:USTF0",1745494282323,30.77821692,146.74,146.68,30.77821692]
["bitfinex-derivatives","SOLF0:USTF0",1745494282619,6.75821692,146.72,146.68,37.59471692]
["bitfinex-derivatives","SOLF0:USTF0",1745494282820,6.75821692,146.7,146.68,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745494283020,6.75821692,146.7,146.66,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745494283523,13.57421692,146.7,146.67,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1745494287025,6.8162,146.69,146.67,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1745494288825,13.57421692,146.7,146.67,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1745494289323,6.75821692,146.7,146.67,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1745494289628,6.8165,146.69,146.67,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1745494289827,6.8165,146.69,146.66,13.57571692]
["bitfinex-derivatives","SOLF0:USTF0",1745494290227,6.8165,146.69,146.66,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1745494290428,6.8168,146.68,146.66,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1745494291532,6.8168,146.68,146.65,37.59601692]
["bitfinex-derivatives","SOLF0:USTF0",1745494291828,6.8168,146.68,146.65,30.77821692]
["bitfinex-derivatives","SOLF0:USTF0",1745494292628,6.8168,146.68,146.66,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1745494292828,6.8163,146.69,146.65,30.77821692]
["bitfinex-derivatives","SOLF0:USTF0",1745494293525,6.8163,146.69,146.66,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1745494293728,6.8167,146.68,146.66,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1745494294826,24.02,146.74,146.67,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745494295033,6.75821692,146.73,146.67,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745494295331,6.8155,146.71,146.68,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1745494296031,6.75821692,146.71,146.65,30.77821692]
["bitfinex-derivatives","SOLF0:USTF0",1745494296527,6.816,146.7,146.67,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1745494298630,6.75821692,146.69,146.67,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1745494298833,13.57451692,146.69,146.67,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1745494299223,6.8168,146.68,146.66,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1745494299423,6.75821692,146.69,146.65,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745494299829,6.817,146.68,146.65,30.8377]
["bitfinex-derivatives","SOLF0:USTF0",1745494301429,13.57461692,146.69,146.66,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1745494301636,6.75821692,146.69,146.65,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745494301933,6.75821692,146.69,146.66,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1745494302233,13.57471692,146.69,146.66,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1745494303235,6.8168,146.68,146.66,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1745494303436,6.8168,146.68,146.65,30.8379]
["bitfinex-derivatives","SOLF0:USTF0",1745494303739,6.8168,146.68,146.65,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745494304437,13.57461692,146.69,146.66,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1745494306038,6.8167,146.68,146.66,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1745494306538,6.8167,146.68,146.65,30.8378]
["bitfinex-derivatives","SOLF0:USTF0",1745494306740,6.8172,146.67,146.65,30.8378]
["bitfinex-derivatives","SOLF0:USTF0",1745494307039,6.75821692,146.69,146.65,30.8378]
["bitfinex-derivatives","SOLF0:USTF0",1745494307239,6.817,146.68,146.66,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1745494307639,6.817,146.68,146.65,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745494308241,6.817,146.68,146.65,30.8378]
["bitfinex-derivatives","SOLF0:USTF0",1745494308539,6.8173,146.67,146.65,30.8378]
["bitfinex-derivatives","SOLF0:USTF0",1745494308838,6.75821692,146.69,146.65,30.8378]
["bitfinex-derivatives","SOLF0:USTF0",1745494309339,6.817,146.68,146.65,30.8378]
["bitfinex-derivatives","SOLF0:USTF0",1745494309543,6.75821692,146.69,146.64,4.0693]
["bitfinex-derivatives","SOLF0:USTF0",1745494309841,6.8184,146.65,146.62,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745494310236,6.75821692,146.67,146.62,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745494310442,6.8186,146.64,146.62,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745494310644,6.75821692,146.65,146.62,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745494310842,6.75821692,146.65,146.6,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745494311042,6.8193,146.63,146.59,570.45821692]
["bitfinex-derivatives","SOLF0:USTF0",1745494311234,6.75821692,146.65,146.6,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1745494311432,6.75821692,146.63,146.6,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1745494311737,6.75821692,146.64,146.6,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1745494312041,6.8193,146.63,146.6,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1745494312234,6.8193,146.63,146.61,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1745494312439,6.75821692,146.65,146.61,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1745494312732,6.75821692,146.67,146.62,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745494312938,6.75821692,146.68,146.63,13.57701692]
["bitfinex-derivatives","SOLF0:USTF0",1745494313136,30.83821692,146.69,146.59,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745494313332,6.75821692,146.68,146.64,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1745494313637,6.75821692,146.67,146.6,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745494313840,6.75821692,146.68,146.64,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745494314243,6.8174,146.67,146.64,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745494314843,6.8169,146.68,146.65,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1745494315142,30.83821692,146.69,146.65,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1745494315443,6.8168,146.68,146.65,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1745494315642,30.83821692,146.69,146.65,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1745494315843,6.75821692,146.68,146.65,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1745494316240,13.57521692,146.68,146.66,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1745494317346,13.57521692,146.68,146.65,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1745494318947,13.57521692,146.68,146.66,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1745494319244,13.57521692,146.68,146.65,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1745494319549,13.57461692,146.69,146.64,30.83821692]
["bitfinex-derivatives","SOLF0:USTF0",1745494320048,6.75821692,146.69,146.66,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1745494320349,6.75821692,146.69,146.64,30.83821692]
["bitfinex-derivatives","SOLF0:USTF0",1745494320545,6.75821692,146.71,146.66,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745494321148,6.8161,146.7,146.66,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745494321451,6.75821692,146.74,146.68,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745494321646,6.75821692,146.74,146.68,13.57451692]
["bitfinex-derivatives","SOLF0:USTF0",1745494322046,6.8152,146.72,146.69,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1745494322349,24.24,146.76,146.7,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745494322548,24.24,146.76,146.72,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745494322748,6.8139,146.74,146.72,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745494325753,6.8137,146.75,146.72,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745494325953,30.99821692,146.76,146.72,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745494326252,6.8142,146.74,146.71,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745494326455,6.75821692,146.75,146.7,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745494326654,6.75821692,146.74,146.7,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745494326953,6.8146,146.73,146.7,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745494327854,6.8146,146.73,146.7,13.57391692]
["bitfinex-derivatives","SOLF0:USTF0",1745494329460,6.8146,146.73,146.71,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745494330159,6.75821692,146.74,146.7,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745494330460,6.8151,146.72,146.7,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745494330759,6.75821692,146.73,146.68,31.0564]
["bitfinex-derivatives","SOLF0:USTF0",1745494330959,6.75821692,146.73,146.68,30.99821692]
["bitfinex-derivatives","SOLF0:USTF0",1745494331961,6.8151,146.72,146.68,37.81471692]
["bitfinex-derivatives","SOLF0:USTF0",1745494332259,6.8151,146.72,146.69,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745494332460,6.75821692,146.73,146.69,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745494332662,6.8154,146.71,146.69,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745494333557,6.8154,146.71,146.69,13.57441692]
["bitfinex-derivatives","SOLF0:USTF0",1745494333960,6.8154,146.71,146.68,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745494334163,6.8154,146.71,146.69,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745494335166,6.8154,146.71,146.69,13.57441692]
["bitfinex-derivatives","SOLF0:USTF0",1745494335460,6.75821692,146.74,146.7,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745494335665,6.75821692,146.74,146.71,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1745494335965,6.8141,146.74,146.71,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1745494336262,6.75821692,146.75,146.71,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1745494336457,6.8142,146.74,146.71,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1745494339162,6.8142,146.74,146.71,13.57331692]
["bitfinex-derivatives","SOLF0:USTF0",1745494340765,6.8137,146.75,146.72,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1745494341365,6.75821692,146.76,146.72,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1745494341568,6.75821692,146.75,146.72,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1745494342467,6.814,146.74,146.72,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1745494344469,6.814,146.74,146.71,13.57321692]
["bitfinex-derivatives","SOLF0:USTF0",1745494344670,6.814,146.74,146.71,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745494345969,6.814,146.74,146.72,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1745494347269,6.8146,146.73,146.7,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745494347671,6.8146,146.73,146.71,13.57331692]
["bitfinex-derivatives","SOLF0:USTF0",1745494347969,6.8141,146.74,146.71,13.57331692]
["bitfinex-derivatives","SOLF0:USTF0",1745494348371,6.8141,146.74,146.72,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1745494349371,6.75821692,146.77,146.72,30.97821692]
["bitfinex-derivatives","SOLF0:USTF0",1745494349973,6.75821692,146.77,146.74,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1745494350473,13.57111692,146.77,146.74,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1745494350675,6.75821692,146.77,146.72,30.97821692]
["bitfinex-derivatives","SOLF0:USTF0",1745494351075,6.8132,146.76,146.72,30.97821692]
["bitfinex-derivatives","SOLF0:USTF0",1745494351474,6.8132,146.76,146.72,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745494351873,6.8136,146.75,146.72,31.0346]
["bitfinex-derivatives","SOLF0:USTF0",1745494353974,6.814,146.74,146.72,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745494355178,6.8144,146.73,146.72,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745494355579,6.8144,146.73,146.71,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745494355877,6.8148,146.72,146.71,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745494357577,6.8148,146.72,146.7,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1745494357980,6.8158,146.7,146.69,30.87821692]
["bitfinex-derivatives","SOLF0:USTF0",1745494358179,6.75821692,146.73,146.67,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745494358379,6.75821692,146.71,146.67,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745494358679,6.75821692,146.71,146.66,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745494359279,6.75821692,146.69,146.66,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745494359982,6.8172,146.67,146.66,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745494361180,6.75821692,146.7,146.66,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745494361375,6.75821692,146.71,146.66,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745494362178,6.75821692,146.7,146.66,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745494362376,6.75821692,146.69,146.66,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745494362881,6.8172,146.67,146.66,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745494363781,6.8168,146.68,146.66,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745494364677,6.8168,146.68,146.66,30.9374]
["bitfinex-derivatives","SOLF0:USTF0",1745494364883,6.75821692,146.71,146.66,30.87821692]
["bitfinex-derivatives","SOLF0:USTF0",1745494365084,6.75821692,146.72,146.67,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745494365382,6.8163,146.69,146.67,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745494365584,6.75821692,146.71,146.66,32.82461692]
["bitfinex-derivatives","SOLF0:USTF0",1745494365884,6.75821692,146.71,146.66,39.64201692]
["bitfinex-derivatives","SOLF0:USTF0",1745494366783,6.75821692,146.71,146.67,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1745494367284,6.8163,146.69,146.67,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1745494367684,6.8163,146.69,146.66,39.64201692]
["bitfinex-derivatives","SOLF0:USTF0",1745494368586,6.8163,146.69,146.67,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1745494370186,6.8163,146.69,146.66,39.64201692]
["bitfinex-derivatives","SOLF0:USTF0",1745494370987,6.8163,146.69,146.67,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1745494373290,6.75821692,146.71,146.66,32.82461692]
["bitfinex-derivatives","SOLF0:USTF0",1745494373791,6.816,146.7,146.67,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1745494374891,6.8163,146.69,146.67,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1745494378701,6.8159,146.7,146.68,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1745494378900,30.87821692,146.73,146.68,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745494380198,6.8159,146.7,146.68,13.57471692]
["bitfinex-derivatives","SOLF0:USTF0",1745494381101,6.8155,146.71,146.68,13.57471692]
["bitfinex-derivatives","SOLF0:USTF0",1745494381302,30.87821692,146.73,146.68,13.57471692]
["bitfinex-derivatives","SOLF0:USTF0",1745494381803,6.8157,146.71,146.68,13.57471692]
["bitfinex-derivatives","SOLF0:USTF0",1745494381998,30.87821692,146.73,146.68,13.57471692]
["bitfinex-derivatives","SOLF0:USTF0",1745494382303,6.8158,146.7,146.68,13.57471692]
["bitfinex-derivatives","SOLF0:USTF0",1745494383297,6.8158,146.7,146.68,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1745494384199,6.8155,146.71,146.68,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1745494384396,30.87821692,146.73,146.69,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1745494384902,6.8153,146.71,146.69,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1745494386906,6.8153,146.71,146.68,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1745494388407,6.75821692,146.71,146.67,13.57521692]
["bitfinex-derivatives","SOLF0:USTF0",1745494388603,6.75821692,146.71,146.67,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745494389510,13.57371692,146.71,146.68,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1745494389808,6.8155,146.71,146.67,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745494390304,6.8155,146.71,146.69,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745494390508,30.79821692,146.75,146.69,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745494390701,24.04,146.75,146.71,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745494391012,6.8141,146.74,146.73,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745494391511,6.8141,146.74,146.72,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745494392614,6.8141,146.74,146.71,13.57311692]
["bitfinex-derivatives","SOLF0:USTF0",1745494393515,6.8141,146.74,146.72,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745494395318,6.8144,146.73,146.72,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745494395518,6.8144,146.73,146.7,30.8556]
["bitfinex-derivatives","SOLF0:USTF0",1745494395714,6.8144,146.73,146.71,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745494395919,6.8141,146.74,146.72,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745494396614,6.8144,146.73,146.7,30.8555]
["bitfinex-derivatives","SOLF0:USTF0",1745494396919,6.8144,146.73,146.71,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745494397217,6.8144,146.73,146.7,37.61371692]
["bitfinex-derivatives","SOLF0:USTF0",1745494398217,6.8149,146.72,146.7,30.79821692]
["bitfinex-derivatives","SOLF0:USTF0",1745494401922,6.8153,146.71,146.7,30.79821692]
["bitfinex-derivatives","SOLF0:USTF0",1745494403223,6.8151,146.72,146.7,30.79821692]
["bitfinex-derivatives","SOLF0:USTF0",1745494404220,6.8151,146.72,146.7,30.8557]
["bitfinex-derivatives","SOLF0:USTF0",1745494404420,6.8151,146.72,146.7,37.61391692]
["bitfinex-derivatives","SOLF0:USTF0",1745494408929,6.75821692,146.73,146.67,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745494409119,6.75821692,146.73,146.68,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745494409828,6.8162,146.7,146.68,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745494410026,6.75821692,146.73,146.68,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745494410326,6.75821692,146.72,146.68,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745494410629,6.75821692,146.72,146.68,13.57471692]
["bitfinex-derivatives","SOLF0:USTF0",1745494410831,6.75821692,146.75,146.7,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745494412229,6.8151,146.72,146.7,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745494415431,6.8153,146.71,146.7,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745494415936,6.8151,146.72,146.7,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745494416529,6.8153,146.71,146.7,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745494420927,6.8151,146.72,146.7,13.57401692]
["bitfinex-derivatives","SOLF0:USTF0",1745494421233,6.75821692,146.75,146.7,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745494421534,6.8153,146.71,146.7,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745494421834,6.75821692,146.74,146.69,31.27821692]
["bitfinex-derivatives","SOLF0:USTF0",1745494422836,6.8156,146.71,146.69,31.27821692]
["bitfinex-derivatives","SOLF0:USTF0",1745494423131,6.8156,146.71,146.69,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745494423535,6.8158,146.7,146.69,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745494423737,6.75821692,146.72,146.66,31.29821692]
["bitfinex-derivatives","SOLF0:USTF0",1745494424037,6.8168,146.68,146.66,31.29821692]
["bitfinex-derivatives","SOLF0:USTF0",1745494429247,6.8172,146.67,146.66,31.29821692]
["bitfinex-derivatives","SOLF0:USTF0",1745494429748,6.8172,146.67,146.66,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745494430143,6.8172,146.67,146.66,31.29821692]
["bitfinex-derivatives","SOLF0:USTF0",1745494430336,6.75821692,146.73,146.66,31.29821692]
["bitfinex-derivatives","SOLF0:USTF0",1745494430534,6.75821692,146.73,146.69,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745494431543,6.8157,146.71,146.69,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745494431745,6.75821692,146.73,146.69,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745494432343,6.8158,146.7,146.69,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745494435646,24.52,146.76,146.69,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745494435847,6.75821692,146.73,146.69,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745494436647,6.8155,146.71,146.69,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745494438647,6.8156,146.71,146.69,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745494439748,6.8151,146.72,146.7,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745494439949,6.75821692,146.74,146.7,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745494440350,6.8153,146.71,146.7,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745494441445,6.8151,146.72,146.7,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745494441651,31.27821692,146.76,146.7,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745494441944,6.75821692,146.75,146.7,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745494442854,6.8147,146.73,146.7,13.57391692]
["bitfinex-derivatives","SOLF0:USTF0",1745494444248,6.8141,146.74,146.71,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1745494444443,6.8141,146.74,146.73,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745494449045,6.8144,146.73,146.72,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745494449452,6.75821692,146.77,146.72,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745494449756,6.8143,146.74,146.72,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745494450454,6.8143,146.74,146.73,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745494455263,6.8137,146.75,146.73,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745494455757,6.75821692,146.76,146.7,5.8617]
["bitfinex-derivatives","SOLF0:USTF0",1745494455954,6.75821692,146.78,146.73,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745494456860,6.8137,146.75,146.73,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745494460567,6.8133,146.76,146.73,13.57251692]
["bitfinex-derivatives","SOLF0:USTF0",1745494460766,6.8133,146.76,146.73,38.01251692]
["bitfinex-derivatives","SOLF0:USTF0",1745494462067,6.8137,146.75,146.73,31.19821692]
["bitfinex-derivatives","SOLF0:USTF0",1745494462372,6.75821692,146.78,146.73,31.19821692]
["bitfinex-derivatives","SOLF0:USTF0",1745494462667,6.8139,146.74,146.73,31.19821692]
["bitfinex-derivatives","SOLF0:USTF0",1745494463468,6.8139,146.74,146.73,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745494467169,6.8149,146.72,146.7,30.3017]
["bitfinex-derivatives","SOLF0:USTF0",1745494467371,6.75821692,146.75,146.7,30.3017]
["bitfinex-derivatives","SOLF0:USTF0",1745494467864,6.8146,146.73,146.7,37.1173]
["bitfinex-derivatives","SOLF0:USTF0",1745494476272,6.8146,146.73,146.71,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1745494477975,6.8148,146.72,146.7,37.1172]
["bitfinex-derivatives","SOLF0:USTF0",1745494478275,6.75821692,146.75,146.7,30.3017]
["bitfinex-derivatives","SOLF0:USTF0",1745494478674,6.8146,146.73,146.71,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1745494482784,6.8148,146.72,146.7,37.1173]
["bitfinex-derivatives","SOLF0:USTF0",1745494488188,6.8148,146.72,146.7,31.2556]
["bitfinex-derivatives","SOLF0:USTF0",1745494488985,6.8148,146.72,146.7,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745494489887,6.8153,146.71,146.7,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745494491790,6.8165,146.69,146.67,31.0969]
["bitfinex-derivatives","SOLF0:USTF0",1745494491992,6.75821692,146.69,146.67,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745494492290,6.8167,146.68,146.67,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745494493191,13.57461692,146.69,146.67,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745494494292,6.8167,146.68,146.67,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745494497192,6.8164,146.69,146.67,31.0972]
["bitfinex-derivatives","SOLF0:USTF0",1745494501701,6.75821692,146.72,146.67,31.03821692]
["bitfinex-derivatives","SOLF0:USTF0",1745494502699,6.75821692,146.72,146.68,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1745494503398,6.8161,146.7,146.68,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1745494503601,6.75821692,146.7,146.67,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745494503801,6.8167,146.68,146.67,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745494505400,6.816,146.7,146.68,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1745494505798,6.816,146.7,146.67,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745494506000,6.75821692,146.71,146.67,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745494507104,6.8159,146.7,146.67,31.0969]
["bitfinex-derivatives","SOLF0:USTF0",1745494507397,6.8159,146.7,146.67,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745494507598,6.75821692,146.74,146.69,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745494507803,6.75821692,146.75,146.7,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1745494508800,24.18,146.76,146.69,13.57421692]
["bitfinex-derivatives","SOLF0:USTF0",1745494509003,6.8154,146.71,146.69,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1745494511002,6.8154,146.71,146.68,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1745494512000,6.8158,146.7,146.68,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1745494512197,6.75821692,146.71,146.67,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745494512403,6.75821692,146.69,146.67,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745494512604,6.8167,146.68,146.67,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745494513603,6.8165,146.69,146.67,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745494514003,6.75821692,146.7,146.67,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745494514410,6.8162,146.69,146.67,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745494515703,6.8167,146.68,146.67,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745494522910,6.75821692,146.7,146.67,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745494523109,6.8164,146.69,146.67,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745494523309,6.8164,146.69,146.67,31.0971]
["bitfinex-derivatives","SOLF0:USTF0",1745494524119,6.8164,146.69,146.67,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745494524817,6.8164,146.69,146.67,31.0971]
["bitfinex-derivatives","SOLF0:USTF0",1745494526311,6.8164,146.69,146.67,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745494527319,6.816,146.7,146.67,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745494528220,6.816,146.7,146.68,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1745494532524,6.8161,146.7,146.68,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1745494538330,6.8161,146.7,146.67,31.0969]
["bitfinex-derivatives","SOLF0:USTF0",1745494538829,6.8162,146.69,146.67,31.0969]
["bitfinex-derivatives","SOLF0:USTF0",1745494539034,6.75821692,146.7,146.67,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745494539330,6.8167,146.68,146.67,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745494540632,6.75821692,146.68,146.64,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745494541239,13.57511692,146.68,146.64,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745494541437,13.57511692,146.68,146.65,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1745494542642,6.75821692,146.68,146.65,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1745494543342,6.75821692,146.68,146.66,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1745494543941,13.57421692,146.7,146.67,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1745494544343,6.816,146.7,146.67,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1745494544644,6.816,146.7,146.65,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745494545241,6.816,146.7,146.67,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1745494545737,13.6266,146.76,146.67,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745494545941,6.75821692,146.72,146.67,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745494546142,6.75821692,146.72,146.68,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745494546341,13.57331692,146.72,146.69,6.8159]
["bitfinex-derivatives","SOLF0:USTF0",1745494547145,13.57331692,146.72,146.7,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1745494551746,6.75821692,146.74,146.69,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745494552045,6.75821692,146.76,146.69,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745494552246,13.57141692,146.76,146.73,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1745494554246,6.8132,146.76,146.73,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1745494554449,32.88871692,146.78,146.72,31.0547]
["bitfinex-derivatives","SOLF0:USTF0",1745494554748,6.75821692,146.76,146.72,31.0547]
["bitfinex-derivatives","SOLF0:USTF0",1745494554948,6.8137,146.75,146.72,31.0547]
["bitfinex-derivatives","SOLF0:USTF0",1745494556948,6.814,146.74,146.72,31.0547]
["bitfinex-derivatives","SOLF0:USTF0",1745494560749,6.8144,146.73,146.72,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745494560953,6.75821692,146.74,146.69,34.96441692]
["bitfinex-derivatives","SOLF0:USTF0",1745494561354,6.8146,146.73,146.7,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1745494561554,6.75821692,146.74,146.7,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1745494561856,6.8151,146.72,146.69,41.78031692]
["bitfinex-derivatives","SOLF0:USTF0",1745494562056,6.8151,146.72,146.69,34.96441692]
["bitfinex-derivatives","SOLF0:USTF0",1745494563351,6.8151,146.72,146.7,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1745494568858,6.75821692,146.74,146.69,31.056]
["bitfinex-derivatives","SOLF0:USTF0",1745494569052,6.75821692,146.74,146.69,37.81421692]
["bitfinex-derivatives","SOLF0:USTF0",1745494569252,6.75821692,146.74,146.69,30.99821692]
["bitfinex-derivatives","SOLF0:USTF0",1745494570257,6.8151,146.72,146.7,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1745494570859,6.8153,146.71,146.69,37.81431692]
["bitfinex-derivatives","SOLF0:USTF0",1745494571459,6.8149,146.72,146.7,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1745494572661,6.8145,146.73,146.7,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1745494574856,6.8149,146.72,146.7,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1745494575160,6.75821692,146.73,146.69,31.056]
["bitfinex-derivatives","SOLF0:USTF0",1745494575360,6.8156,146.71,146.69,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745494575861,6.8156,146.71,146.69,31.0562]
["bitfinex-derivatives","SOLF0:USTF0",1745494577761,6.8158,146.7,146.69,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745494579267,6.8155,146.71,146.69,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745494579667,6.75821692,146.73,146.69,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745494579967,6.8152,146.72,146.69,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745494580165,30.83821692,146.76,146.71,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745494580768,6.8148,146.73,146.71,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745494581964,6.8148,146.73,146.7,13.57351692]
["bitfinex-derivatives","SOLF0:USTF0",1745494584266,6.75821692,146.75,146.7,13.57351692]
["bitfinex-derivatives","SOLF0:USTF0",1745494584267,6.8149,146.72,146.7,13.57351692]
["bitfinex-derivatives","SOLF0:USTF0",1745494589870,6.8146,146.73,146.71,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1745494591170,6.8142,146.74,146.72,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1745494591372,6.8142,146.74,146.72,13.57301692]
["bitfinex-derivatives","SOLF0:USTF0",1745494591972,6.8142,146.74,146.71,13.57331692]
["bitfinex-derivatives","SOLF0:USTF0",1745494593472,6.8144,146.73,146.71,13.57331692]
["bitfinex-derivatives","SOLF0:USTF0",1745494593771,6.8144,146.73,146.71,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1745494596371,6.75821692,146.73,146.69,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745494596874,6.8154,146.71,146.69,31.056]
["bitfinex-derivatives","SOLF0:USTF0",1745494597468,6.8154,146.71,146.69,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745494598275,6.8154,146.71,146.69,31.0561]
["bitfinex-derivatives","SOLF0:USTF0",1745494598478,6.8154,146.71,146.69,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745494599074,6.8154,146.71,146.69,31.056]
["bitfinex-derivatives","SOLF0:USTF0",1745494599274,13.57331692,146.72,146.69,31.056]
["bitfinex-derivatives","SOLF0:USTF0",1745494601578,6.8151,146.72,146.69,37.81421692]
["bitfinex-derivatives","SOLF0:USTF0",1745494601874,6.75821692,146.74,146.69,37.81421692]
["bitfinex-derivatives","SOLF0:USTF0",1745494602081,6.8156,146.71,146.69,31.056]
["bitfinex-derivatives","SOLF0:USTF0",1745494602479,6.75821692,146.73,146.69,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745494602975,6.8155,146.71,146.69,31.0561]
["bitfinex-derivatives","SOLF0:USTF0",1745494603577,6.75821692,146.73,146.69,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745494604084,6.8156,146.71,146.69,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745494604282,6.75821692,146.73,146.69,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745494605181,6.8151,146.72,146.7,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1745494605883,6.8151,146.72,146.69,31.056]
["bitfinex-derivatives","SOLF0:USTF0",1745494606082,6.8153,146.71,146.69,31.056]
["bitfinex-derivatives","SOLF0:USTF0",1745494610489,6.815,146.72,146.7,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1745494611588,6.815,146.72,146.69,31.056]
["bitfinex-derivatives","SOLF0:USTF0",1745494612086,6.8154,146.71,146.69,31.056]
["bitfinex-derivatives","SOLF0:USTF0",1745494612689,6.8151,146.72,146.7,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1745494612889,6.75821692,146.75,146.7,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745494613184,6.8147,146.73,146.71,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1745494613485,6.8147,146.73,146.7,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745494614189,6.8147,146.73,146.7,13.57381692]
["bitfinex-derivatives","SOLF0:USTF0",1745494618992,6.8149,146.72,146.7,13.57381692]
["bitfinex-derivatives","SOLF0:USTF0",1745494621196,6.8149,146.72,146.7,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745494621394,6.8153,146.71,146.7,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745494621594,6.8153,146.71,146.69,31.056]
["bitfinex-derivatives","SOLF0:USTF0",1745494622696,6.8151,146.72,146.69,31.056]
["bitfinex-derivatives","SOLF0:USTF0",1745494622895,6.8151,146.72,146.7,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1745494623097,1.8905,146.78,146.7,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745494623299,6.8142,146.74,146.72,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745494625299,6.8142,146.74,146.72,13.57301692]
["bitfinex-derivatives","SOLF0:USTF0",1745494630303,6.8142,146.74,146.72,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1745494633908,6.8137,146.75,146.73,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1745494634703,6.8132,146.76,146.74,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1745494634910,6.75821692,146.77,146.73,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745494635509,6.8134,146.76,146.73,13.57231692]
["bitfinex-derivatives","SOLF0:USTF0",1745494637609,30.81821692,146.82,146.75,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745494637810,30.81821692,146.82,146.78,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745494638010,6.8111,146.81,146.78,13.57001692]
["bitfinex-derivatives","SOLF0:USTF0",1745494638306,6.75821692,146.82,146.78,13.57001692]
["bitfinex-derivatives","SOLF0:USTF0",1745494638811,6.75821692,146.82,146.79,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1745494639109,6.75821692,146.82,146.8,7.00621059]
["bitfinex-derivatives","SOLF0:USTF0",1745494639308,13.56861692,146.82,146.81,7.00621059]
["bitfinex-derivatives","SOLF0:USTF0",1745494640814,6.75821692,146.82,146.81,6.99929965]
["bitfinex-derivatives","SOLF0:USTF0",1745494641013,6.75821692,146.82,146.81,6.99985006]
["bitfinex-derivatives","SOLF0:USTF0",1745494641314,6.8118,146.79,146.77,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745494641514,13.57001692,146.79,146.78,6.99797726]
["bitfinex-derivatives","SOLF0:USTF0",1745494643112,6.8118,146.79,146.78,6.99797726]
["bitfinex-derivatives","SOLF0:USTF0",1745494644217,6.8118,146.79,146.78,6.9945719]
["bitfinex-derivatives","SOLF0:USTF0",1745494646118,6.8118,146.79,146.78,6.99338911]
["bitfinex-derivatives","SOLF0:USTF0",1745494647221,6.75821692,146.8,146.78,6.99338911]
["bitfinex-derivatives","SOLF0:USTF0",1745494647418,13.56941692,146.8,146.79,6.99338911]
["bitfinex-derivatives","SOLF0:USTF0",1745494647819,13.56941692,146.8,146.79,6.99182663]
["bitfinex-derivatives","SOLF0:USTF0",1745494648024,6.8112,146.8,146.79,6.99182663]
["bitfinex-derivatives","SOLF0:USTF0",1745494649627,6.8112,146.8,146.79,6.99081875]
["bitfinex-derivatives","SOLF0:USTF0",1745494649828,1.9724,146.84,146.79,6.99081875]
["bitfinex-derivatives","SOLF0:USTF0",1745494650027,6.75821692,146.82,146.8,6.99081875]
["bitfinex-derivatives","SOLF0:USTF0",1745494650225,6.75821692,146.82,146.81,6.99081875]
["bitfinex-derivatives","SOLF0:USTF0",1745494650427,13.56881692,146.82,146.81,6.99081875]
["bitfinex-derivatives","SOLF0:USTF0",1745494653129,6.8106,146.82,146.81,6.99081875]
["bitfinex-derivatives","SOLF0:USTF0",1745494655128,6.8106,146.82,146.81,6.98656994]
["bitfinex-derivatives","SOLF0:USTF0",1745494655429,6.75821692,146.84,146.81,6.98656994]
["bitfinex-derivatives","SOLF0:USTF0",1745494655628,30.81821692,146.85,146.82,6.98656994]
["bitfinex-derivatives","SOLF0:USTF0",1745494655827,30.81821692,146.85,146.81,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745494656027,6.8097,146.84,146.82,6.98586203]
["bitfinex-derivatives","SOLF0:USTF0",1745494656223,30.81821692,146.85,146.81,13.56861692]
["bitfinex-derivatives","SOLF0:USTF0",1745494656430,30.81821692,146.85,146.82,6.98515005]
["bitfinex-derivatives","SOLF0:USTF0",1745494656728,30.81821692,146.85,146.81,13.56861692]
["bitfinex-derivatives","SOLF0:USTF0",1745494656923,30.81821692,146.85,146.82,6.98516137]
["bitfinex-derivatives","SOLF0:USTF0",1745494657124,6.81,146.83,146.81,13.56861692]
["bitfinex-derivatives","SOLF0:USTF0",1745494657325,6.81,146.83,146.82,6.98445218]
["bitfinex-derivatives","SOLF0:USTF0",1745494659030,13.56821692,146.83,146.82,6.98445218]
["bitfinex-derivatives","SOLF0:USTF0",1745494659329,6.81,146.83,146.82,6.98445218]
["bitfinex-derivatives","SOLF0:USTF0",1745494661329,13.56821692,146.83,146.82,6.98445218]
["bitfinex-derivatives","SOLF0:USTF0",1745494661927,13.56821692,146.83,146.77,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745494662132,6.8118,146.79,146.78,6.98483581]
["bitfinex-derivatives","SOLF0:USTF0",1745494663232,6.8113,146.8,146.78,6.98483581]
["bitfinex-derivatives","SOLF0:USTF0",1745494663530,6.8113,146.8,146.79,6.98483581]
["bitfinex-derivatives","SOLF0:USTF0",1745494664333,6.8109,146.81,146.79,6.98483581]
["bitfinex-derivatives","SOLF0:USTF0",1745494664535,6.8109,146.81,146.8,6.98483581]
["bitfinex-derivatives","SOLF0:USTF0",1745494664836,6.75821692,146.82,146.8,6.98483581]
["bitfinex-derivatives","SOLF0:USTF0",1745494665035,6.75821692,146.82,146.81,6.98483581]
["bitfinex-derivatives","SOLF0:USTF0",1745494665036,6.8102,146.82,146.81,6.98483581]
["bitfinex-derivatives","SOLF0:USTF0",1745494667433,13.56841692,146.82,146.81,6.98483581]
["bitfinex-derivatives","SOLF0:USTF0",1745494676936,6.8102,146.82,146.81,6.98483581]
["bitfinex-derivatives","SOLF0:USTF0",1745494678238,6.8102,146.82,146.81,7.00584718]
["bitfinex-derivatives","SOLF0:USTF0",1745494678537,6.8099,146.83,146.81,7.00584718]
["bitfinex-derivatives","SOLF0:USTF0",1745494678736,6.8099,146.83,146.82,7.00584718]
["bitfinex-derivatives","SOLF0:USTF0",1745494680943,30.79821692,146.84,146.74,30.79821692]
["bitfinex-derivatives","SOLF0:USTF0",1745494681141,6.75821692,146.79,146.73,32.86151692]
["bitfinex-derivatives","SOLF0:USTF0",1745494681532,6.8128,146.77,146.73,32.86151692]
["bitfinex-derivatives","SOLF0:USTF0",1745494681736,6.8128,146.77,146.74,13.57191692]
["bitfinex-derivatives","SOLF0:USTF0",1745494682231,6.75821692,146.78,146.74,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745494682436,6.75821692,146.76,146.73,26.1033]
["bitfinex-derivatives","SOLF0:USTF0",1745494682842,6.8138,146.75,146.73,26.1033]
["bitfinex-derivatives","SOLF0:USTF0",1745494685846,6.8139,146.74,146.73,26.1033]
["bitfinex-derivatives","SOLF0:USTF0",1745494687236,13.57191692,146.75,146.73,26.1033]
["bitfinex-derivatives","SOLF0:USTF0",1745494687540,6.8137,146.75,146.73,26.1033]
["bitfinex-derivatives","SOLF0:USTF0",1745494687741,6.8137,146.75,146.73,32.9176]
["bitfinex-derivatives","SOLF0:USTF0",1745494691448,6.8139,146.74,146.73,26.1033]
["bitfinex-derivatives","SOLF0:USTF0",1745494691648,6.75821692,146.75,146.71,10.67621692]
["bitfinex-derivatives","SOLF0:USTF0",1745494691850,6.75821692,146.73,146.7,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745494692050,6.75821692,146.72,146.7,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745494692250,6.8153,146.71,146.68,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1745494693151,6.8153,146.71,146.69,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1745494693551,13.57331692,146.72,146.69,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1745494694052,13.57331692,146.72,146.7,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1745494694350,13.57281692,146.73,146.7,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1745494694552,6.75821692,146.73,146.7,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1745494694952,6.8149,146.72,146.7,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1745494695252,6.75821692,146.73,146.7,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1745494696351,13.57281692,146.73,146.7,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1745494698555,6.8149,146.72,146.69,13.57421692]
["bitfinex-derivatives","SOLF0:USTF0",1745494698854,6.75821692,146.74,146.69,13.57421692]
["bitfinex-derivatives","SOLF0:USTF0",1745494699355,6.8153,146.71,146.69,13.57421692]
["bitfinex-derivatives","SOLF0:USTF0",1745494700654,6.8158,146.7,146.68,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1745494701052,6.75821692,146.72,146.68,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1745494701555,6.8156,146.71,146.68,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1745494703657,6.75821692,146.72,146.68,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1745494703658,6.8158,146.7,146.68,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1745494714468,6.75821692,146.72,146.67,37.61511692]
["bitfinex-derivatives","SOLF0:USTF0",1745494715070,6.8163,146.69,146.67,37.61511692]
["bitfinex-derivatives","SOLF0:USTF0",1745494715677,6.816,146.7,146.68,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1745494716478,6.8162,146.69,146.67,37.61511692]
["bitfinex-derivatives","SOLF0:USTF0",1745494717577,6.816,146.7,146.68,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1745494718077,6.75821692,146.71,146.67,30.79821692]
["bitfinex-derivatives","SOLF0:USTF0",1745494718274,6.8165,146.69,146.67,37.61511692]
["bitfinex-derivatives","SOLF0:USTF0",1745494718977,6.8167,146.68,146.67,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745494721277,6.8159,146.7,146.67,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745494721477,6.8159,146.7,146.67,30.79821692]
["bitfinex-derivatives","SOLF0:USTF0",1745494721975,6.8159,146.7,146.68,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1745494722680,6.8159,146.7,146.67,30.79821692]
["bitfinex-derivatives","SOLF0:USTF0",1745494722681,6.8162,146.69,146.67,37.61511692]
["bitfinex-derivatives","SOLF0:USTF0",1745494726788,6.8162,146.69,146.67,30.79821692]
["bitfinex-derivatives","SOLF0:USTF0",1745494728891,6.8162,146.69,146.67,37.61521692]
["bitfinex-derivatives","SOLF0:USTF0",1745494734794,6.8167,146.68,146.67,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745494735096,6.75821692,146.69,146.65,8.79031692]
["bitfinex-derivatives","SOLF0:USTF0",1745494735494,6.8175,146.67,146.65,8.79031692]
["bitfinex-derivatives","SOLF0:USTF0",1745494736401,6.75821692,146.67,146.64,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745494737001,6.818,146.66,146.64,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745494738003,6.818,146.66,146.64,30.8585]
["bitfinex-derivatives","SOLF0:USTF0",1745494739703,6.8181,146.65,146.64,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745494739910,6.75821692,146.67,146.64,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745494740503,6.8178,146.66,146.64,30.8583]
["bitfinex-derivatives","SOLF0:USTF0",1745494741306,6.8173,146.67,146.65,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1745494741508,30.79821692,146.7,146.65,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745494742007,6.8169,146.68,146.66,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1745494744011,6.8165,146.69,146.67,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1745494744612,6.8167,146.68,146.66,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1745494746212,6.8167,146.68,146.65,13.57611692]
["bitfinex-derivatives","SOLF0:USTF0",1745494746412,6.8172,146.67,146.65,13.57611692]
["bitfinex-derivatives","SOLF0:USTF0",1745494746612,6.75821692,146.69,146.65,13.57611692]
["bitfinex-derivatives","SOLF0:USTF0",1745494747010,6.817,146.68,146.65,13.57611692]
["bitfinex-derivatives","SOLF0:USTF0",1745494747215,64.12080686,146.79,146.67,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745494747412,64.12080686,146.79,146.77,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745494747613,16.05643716,146.8,146.79,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1745494747813,72.68208595,146.84,146.79,30.79821692]
["bitfinex-derivatives","SOLF0:USTF0",1745494748020,40.062743,146.94,146.83,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745494748313,40.062743,146.94,146.79,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1745494748314,6.818,146.93,146.85,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745494748517,6.818,146.93,146.88,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745494748816,216.7911257,146.89,146.88,30.8474]
["bitfinex-derivatives","SOLF0:USTF0",1745494749017,213.21654262,146.89,146.78,539.96]
["bitfinex-derivatives","SOLF0:USTF0",1745494749315,2.0249,146.88,146.79,30.96456368]
["bitfinex-derivatives","SOLF0:USTF0",1745494749518,2.0249,146.88,146.84,6.75821692]
["bitfinex-derivatives","SOLF0:USTF0",1745494749710,2.0249,146.88,146.83,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745494749910,2.0249,146.88,146.84,6.91334994]
["bitfinex-derivatives","SOLF0:USTF0",1745494750115,2.0249,146.88,146.81,33.16433764]
["bitfinex-derivatives","SOLF0:USTF0",1745494750418,6.75821692,146.84,146.82,6.9140445]
["bitfinex-derivatives","SOLF0:USTF0",1745494750619,6.75821692,146.83,146.81,8.04433764]
["bitfinex-derivatives","SOLF0:USTF0",1745494750818,6.8094,146.84,146.8,24.13301292]
["bitfinex-derivatives","SOLF0:USTF0",1745494751019,6.75821692,146.85,146.8,24.13301292]
["bitfinex-derivatives","SOLF0:USTF0",1745494751316,25.12,146.87,146.8,24.13301292]
["bitfinex-derivatives","SOLF0:USTF0",1745494751317,6.8107,146.81,146.8,24.13301292]
["bitfinex-derivatives","SOLF0:USTF0",1745494751516,25.12,146.83,146.77,7.98761108]
["bitfinex-derivatives","SOLF0:USTF0",1745494751717,21.11766588,146.79,146.73,49.45105065]
["bitfinex-derivatives","SOLF0:USTF0",1745494752021,10.55883294,146.75,146.7,96.71043998]
["bitfinex-derivatives","SOLF0:USTF0",1745494752215,10.55883294,146.73,146.7,96.71043998]
["bitfinex-derivatives","SOLF0:USTF0",1745494752720,539.72,146.82,146.7,96.71043998]
["bitfinex-derivatives","SOLF0:USTF0",1745494752917,10.55883294,146.73,146.7,96.71043998]
["bitfinex-derivatives","SOLF0:USTF0",1745494753114,10.55883294,146.71,146.68,1.9374]
["bitfinex-derivatives","SOLF0:USTF0",1745494753518,17.37233294,146.75,146.68,1.9374]
["bitfinex-derivatives","SOLF0:USTF0",1745494753721,10.55883294,146.73,146.68,1.9374]
["bitfinex-derivatives","SOLF0:USTF0",1745494753912,27.52,146.77,146.69,2.83441584]
["bitfinex-derivatives","SOLF0:USTF0",1745494754115,10.55883294,146.72,146.68,1.9374]
["bitfinex-derivatives","SOLF0:USTF0",1745494754420,10.55883294,146.76,146.68,1.9374]
["bitfinex-derivatives","SOLF0:USTF0",1745494754721,6.8144,146.73,146.68,1.9374]
["bitfinex-derivatives","SOLF0:USTF0",1745494755015,27.52,146.77,146.68,1.9374]
["bitfinex-derivatives","SOLF0:USTF0",1745494755216,6.8162,146.69,146.68,1.9374]
["bitfinex-derivatives","SOLF0:USTF0",1745494755423,6.8162,146.69,146.64,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1745494756221,16.92519942,146.74,146.64,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1745494756418,16.92519942,146.74,146.64,18.86519942]
["bitfinex-derivatives","SOLF0:USTF0",1745494756616,16.92519942,146.77,146.67,16.92519942]
["bitfinex-derivatives","SOLF0:USTF0",1745494756819,27.52,146.79,146.67,16.92519942]
["bitfinex-derivatives","SOLF0:USTF0",1745494756820,27.52,146.79,146.68,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1745494757121,27.52,146.79,146.68,34.3366]
["bitfinex-derivatives","SOLF0:USTF0",1745494757319,16.92519942,146.77,146.69,2.0347]
["bitfinex-derivatives","SOLF0:USTF0",1745494757714,16.92519942,146.77,146.69,4.0023]
["bitfinex-derivatives","SOLF0:USTF0",1745494757921,16.92519942,146.77,146.7,9.73917439]
["bitfinex-derivatives","SOLF0:USTF0",1745494758121,6.8134,146.76,146.71,9.73917439]
["bitfinex-derivatives","SOLF0:USTF0",1745494758321,6.8134,146.76,146.72,6.90704925]
["bitfinex-derivatives","SOLF0:USTF0",1745494758622,556.64519942,146.82,146.73,9.73678604]
["bitfinex-derivatives","SOLF0:USTF0",1745494758817,556.64519942,146.82,146.74,6.9054071]
["bitfinex-derivatives","SOLF0:USTF0",1745494759020,6.8112,146.8,146.75,6.9054071]
["bitfinex-derivatives","SOLF0:USTF0",1745494759221,556.64519942,146.82,146.73,1.9458]
["bitfinex-derivatives","SOLF0:USTF0",1745494759523,6.8116,146.79,146.74,11.76920965]
["bitfinex-derivatives","SOLF0:USTF0",1745494759721,556.64519942,146.82,146.75,9.73450965]
["bitfinex-derivatives","SOLF0:USTF0",1745494760023,556.64519942,146.82,146.76,6.90389313]
["bitfinex-derivatives","SOLF0:USTF0",1745494760222,6.8114,146.8,146.74,2.0347]
["bitfinex-derivatives","SOLF0:USTF0",1745494760424,16.92519942,146.82,146.75,9.73390759]
["bitfinex-derivatives","SOLF0:USTF0",1745494760616,6.8102,146.82,146.76,16.54630944]
["bitfinex-derivatives","SOLF0:USTF0",1745494760815,27.52,146.83,146.77,6.90344054]
["bitfinex-derivatives","SOLF0:USTF0",1745494761016,27.52,146.83,146.74,2.0347]
["bitfinex-derivatives","SOLF0:USTF0",1745494761226,27.52,146.83,146.75,9.73142708]
["bitfinex-derivatives","SOLF0:USTF0",1745494761426,27.52,146.83,146.76,9.73132387]
["bitfinex-derivatives","SOLF0:USTF0",1745494761626,6.8103,146.82,146.77,6.90165135]
["bitfinex-derivatives","SOLF0:USTF0",1745494761927,6.8103,146.82,146.76,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1745494762226,6.8103,146.82,146.77,6.90075769]
["bitfinex-derivatives","SOLF0:USTF0",1745494762525,27.52,146.83,146.75,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1745494762727,16.92519942,146.82,146.76,6.89921403]
["bitfinex-derivatives","SOLF0:USTF0",1745494763026,6.8125,146.78,146.74,2.0347]
["bitfinex-derivatives","SOLF0:USTF0",1745494763223,44.44519942,146.79,146.73,1.9458]
["bitfinex-derivatives","SOLF0:USTF0",1745494763529,6.8126,146.77,146.72,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1745494763829,44.44519942,146.79,146.73,6.90068216]
["bitfinex-derivatives","SOLF0:USTF0",1745494764128,6.8114,146.8,146.75,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1745494764427,44.44519942,146.82,146.75,1.9249]
["bitfinex-derivatives","SOLF0:USTF0",1745494765129,6.8112,146.8,146.75,8.738]
["bitfinex-derivatives","SOLF0:USTF0",1745494765328,6.8112,146.8,146.75,1.9249]
["bitfinex-derivatives","SOLF0:USTF0",1745494765628,44.44519942,146.82,146.75,1.9249]
["bitfinex-derivatives","SOLF0:USTF0",1745494765928,6.8114,146.8,146.76,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1745494766229,6.8114,146.8,146.75,1.9249]
["bitfinex-derivatives","SOLF0:USTF0",1745494766529,6.8114,146.8,146.76,6.89860698]
["bitfinex-derivatives","SOLF0:USTF0",1745494766730,6.8114,146.8,146.75,1.9249]
["bitfinex-derivatives","SOLF0:USTF0",1745494766929,6.8114,146.8,146.76,6.89895632]
["bitfinex-derivatives","SOLF0:USTF0",1745494767129,6.8114,146.8,146.75,1.9249]
["bitfinex-derivatives","SOLF0:USTF0",1745494767330,44.44519942,146.85,146.76,34.41813707]
["bitfinex-derivatives","SOLF0:USTF0",1745494767634,539.8,146.89,146.77,6.89813707]
["bitfinex-derivatives","SOLF0:USTF0",1745494767635,44.44519942,146.88,146.77,6.89813707]
["bitfinex-derivatives","SOLF0:USTF0",1745494767831,6.8089,146.85,146.8,6.8108]
["bitfinex-derivatives","SOLF0:USTF0",1745494768226,6.8089,146.85,146.76,46.45399942]
["bitfinex-derivatives","SOLF0:USTF0",1745494768429,6.8089,146.85,146.77,6.89636613]
["bitfinex-derivatives","SOLF0:USTF0",1745494768636,6.8089,146.85,146.78,8.84736613]
["bitfinex-derivatives","SOLF0:USTF0",1745494768833,6.8089,146.85,146.79,6.89636613]
["bitfinex-derivatives","SOLF0:USTF0",1745494769129,6.8089,146.85,146.8,6.89636613]
["bitfinex-derivatives","SOLF0:USTF0",1745494769330,44.44519942,146.88,146.81,6.89636613]
["bitfinex-derivatives","SOLF0:USTF0",1745494769530,27.52,146.88,146.81,2.0387]
["bitfinex-derivatives","SOLF0:USTF0",1745494769730,6.8084,146.86,146.82,13.70254218]
["bitfinex-derivatives","SOLF0:USTF0",1745494769926,27.52,146.88,146.81,2.0387]
["bitfinex-derivatives","SOLF0:USTF0",1745494770131,27.52,146.88,146.82,6.89228977]
["bitfinex-derivatives","SOLF0:USTF0",1745494770332,27.52,146.88,146.81,2.0387]
["bitfinex-derivatives","SOLF0:USTF0",1745494770631,27.52,146.88,146.81,8.8492]
["bitfinex-derivatives","SOLF0:USTF0",1745494770831,44.44519942,146.88,146.81,8.8492]
["bitfinex-derivatives","SOLF0:USTF0",1745494771026,44.44519942,146.88,146.78,8.7629]
["bitfinex-derivatives","SOLF0:USTF0",1745494771234,44.44519942,146.88,146.79,6.89080851]
["bitfinex-derivatives","SOLF0:USTF0",1745494771532,6.81,146.83,146.78,1.951]
["bitfinex-derivatives","SOLF0:USTF0",1745494771737,27.52,146.84,146.77,2.0387]
["bitfinex-derivatives","SOLF0:USTF0",1745494772028,6.8117,146.79,146.77,2.0387]
["bitfinex-derivatives","SOLF0:USTF0",1745494772229,27.52,146.83,146.77,2.0387]
["bitfinex-derivatives","SOLF0:USTF0",1745494772633,6.8116,146.79,146.77,2.0387]
["bitfinex-derivatives","SOLF0:USTF0",1745494772932,27.52,146.83,146.77,2.0387]
["bitfinex-derivatives","SOLF0:USTF0",1745494773129,16.92519942,146.82,146.77,2.0387]
["bitfinex-derivatives","SOLF0:USTF0",1745494773330,27.52,146.83,146.7,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1745494773634,16.92519942,146.76,146.71,6.89145964]
["bitfinex-derivatives","SOLF0:USTF0",1745494773836,16.92519942,146.76,146.69,1.9159]
["bitfinex-derivatives","SOLF0:USTF0",1745494774134,16.92519942,146.76,146.7,6.89411942]
["bitfinex-derivatives","SOLF0:USTF0",1745494774436,16.92519942,146.76,146.69,1.9159]
["bitfinex-derivatives","SOLF0:USTF0",1745494774636,16.92519942,146.76,146.7,70.64051266]
["bitfinex-derivatives","SOLF0:USTF0",1745494774833,16.92519942,146.76,146.7,63.7451381]
["bitfinex-derivatives","SOLF0:USTF0",1745494775835,6.8149,146.72,146.7,63.7451381]
["bitfinex-derivatives","SOLF0:USTF0",1745494776534,6.8146,146.73,146.7,63.7451381]
["bitfinex-derivatives","SOLF0:USTF0",1745494776736,16.92519942,146.76,146.7,63.7451381]
["bitfinex-derivatives","SOLF0:USTF0",1745494776929,16.92519942,146.76,146.68,3.8933]
["bitfinex-derivatives","SOLF0:USTF0",1745494777130,16.92519942,146.76,146.69,6.89649688]
["bitfinex-derivatives","SOLF0:USTF0",1745494777326,16.92519942,146.76,146.7,6.89605884]
["bitfinex-derivatives","SOLF0:USTF0",1745494777534,16.92519942,146.76,146.68,3.8933]
["bitfinex-derivatives","SOLF0:USTF0",1745494777731,6.8139,146.74,146.71,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1745494778536,6.8136,146.75,146.72,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1745494778835,16.92519942,146.79,146.71,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1745494779033,6.8135,146.75,146.72,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1745494779232,16.92519942,146.79,146.71,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1745494779434,28.72,146.8,146.72,6.89675504]
["bitfinex-derivatives","SOLF0:USTF0",1745494779628,6.8119,146.79,146.76,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1745494779825,45.64519942,146.83,146.76,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1745494780032,45.64519942,146.83,146.75,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1745494780233,6.8124,146.78,146.75,35.5332]
["bitfinex-derivatives","SOLF0:USTF0",1745494780435,45.64519942,146.83,146.75,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1745494780736,6.8121,146.78,146.75,35.5332]
["bitfinex-derivatives","SOLF0:USTF0",1745494780936,45.64519942,146.83,146.75,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1745494781437,16.92519942,146.8,146.72,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1745494781636,16.92519942,146.8,146.73,6.90116947]
["bitfinex-derivatives","SOLF0:USTF0",1745494781934,16.92519942,146.8,146.73,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1745494782336,16.92519942,146.8,146.74,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1745494782537,16.92519942,146.8,146.72,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1745494782837,6.8129,146.77,146.73,13.71723044]
["bitfinex-derivatives","SOLF0:USTF0",1745494783035,6.8129,146.77,146.73,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1745494783537,6.813,146.76,146.72,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1745494783837,16.92519942,146.8,146.72,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1745494784137,6.8136,146.75,146.72,35.5348]
["bitfinex-derivatives","SOLF0:USTF0",1745494784437,16.92519942,146.77,146.72,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1745494784632,6.8138,146.75,146.72,35.5346]
["bitfinex-derivatives","SOLF0:USTF0",1745494784838,16.92519942,146.77,146.72,35.5346]
["bitfinex-derivatives","SOLF0:USTF0",1745494785438,16.92519942,146.77,146.72,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1745494785938,16.92519942,146.74,146.67,23.98120235]
["bitfinex-derivatives","SOLF0:USTF0",1745494786139,16.92519942,146.74,146.68,6.90989289]
["bitfinex-derivatives","SOLF0:USTF0",1745494786339,16.92519942,146.71,146.65,52.70120235]
["bitfinex-derivatives","SOLF0:USTF0",1745494787239,16.92519942,146.71,146.66,6.91067132]
["bitfinex-derivatives","SOLF0:USTF0",1745494787439,16.92519942,146.71,146.65,52.70120235]
["bitfinex-derivatives","SOLF0:USTF0",1745494787641,16.92519942,146.71,146.66,6.90935104]
["bitfinex-derivatives","SOLF0:USTF0",1745494787840,16.92519942,146.71,146.65,52.70120235]
["bitfinex-derivatives","SOLF0:USTF0",1745494788042,16.92519942,146.71,146.66,6.90925454]
["bitfinex-derivatives","SOLF0:USTF0",1745494788236,16.92519942,146.71,146.65,59.51910235]
["bitfinex-derivatives","SOLF0:USTF0",1745494788541,6.8167,146.69,146.66,6.90926116]
["bitfinex-derivatives","SOLF0:USTF0",1745494788743,16.92519942,146.71,146.65,35.5379]
["bitfinex-derivatives","SOLF0:USTF0",1745494788942,16.92519942,146.71,146.66,6.90940901]
["bitfinex-derivatives","SOLF0:USTF0",1745494789143,16.92519942,146.71,146.66,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1745494789440,16.92519942,146.71,146.65,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1745494789643,6.8166,146.69,146.66,13.72703347]
["bitfinex-derivatives","SOLF0:USTF0",1745494789940,16.92519942,146.71,146.65,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1745494790142,16.92519942,146.71,146.66,6.90943348]
["bitfinex-derivatives","SOLF0:USTF0",1745494790342,16.92519942,146.71,146.65,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1745494790544,16.92519942,146.71,146.66,6.90943348]
["bitfinex-derivatives","SOLF0:USTF0",1745494790741,16.92519942,146.71,146.65,35.5378]
["bitfinex-derivatives","SOLF0:USTF0",1745494791042,16.92519942,146.71,146.66,6.90917219]
["bitfinex-derivatives","SOLF0:USTF0",1745494791244,6.816,146.7,146.67,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1745494791742,6.8163,146.69,146.66,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1745494792145,16.92519942,146.74,146.65,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1745494792445,6.8172,146.67,146.65,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1745494792645,16.92519942,146.71,146.64,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1745494792846,45.66519942,146.71,146.64,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1745494793042,6.8179,146.66,146.64,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1745494793449,6.8179,146.66,146.65,6.91618811]
["bitfinex-derivatives","SOLF0:USTF0",1745494793850,6.8185,146.65,146.62,37.5743]
["bitfinex-derivatives","SOLF0:USTF0",1745494794050,6.8185,146.65,146.63,6.91491933]
["bitfinex-derivatives","SOLF0:USTF0",1745494794251,6.8178,146.66,146.64,6.91491933]
["bitfinex-derivatives","SOLF0:USTF0",1745494794450,6.8178,146.66,146.63,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1745494794645,6.8178,146.66,146.64,6.92024268]
["bitfinex-derivatives","SOLF0:USTF0",1745494794842,6.8178,146.66,146.63,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1745494795149,6.8178,146.66,146.64,6.92033466]
["bitfinex-derivatives","SOLF0:USTF0",1745494795349,6.8178,146.66,146.63,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1745494795551,6.8178,146.66,146.64,6.9183294]
["bitfinex-derivatives","SOLF0:USTF0",1745494795752,6.8178,146.66,146.63,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1745494796055,45.66519942,146.71,146.64,6.91935562]
["bitfinex-derivatives","SOLF0:USTF0",1745494796247,45.66519942,146.71,146.63,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1745494796549,6.8175,146.67,146.64,13.73785562]
["bitfinex-derivatives","SOLF0:USTF0",1745494796749,6.8175,146.67,146.64,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1745494796950,45.66519942,146.71,146.64,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1745494797251,6.8176,146.66,146.63,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1745494797548,6.8176,146.66,146.64,6.91684188]
["bitfinex-derivatives","SOLF0:USTF0",1745494797851,6.8176,146.66,146.63,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1745494798047,6.8176,146.66,146.64,6.91510097]
["bitfinex-derivatives","SOLF0:USTF0",1745494798248,6.8173,146.67,146.64,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1745494798446,6.8173,146.67,146.62,30.7551]
["bitfinex-derivatives","SOLF0:USTF0",1745494798743,6.8166,146.69,146.63,6.91380547]
["bitfinex-derivatives","SOLF0:USTF0",1745494798946,6.8166,146.69,146.64,6.91380547]
["bitfinex-derivatives","SOLF0:USTF0",1745494799140,6.8166,146.69,146.65,6.91380547]
["bitfinex-derivatives","SOLF0:USTF0",1745494799450,6.8166,146.69,146.66,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1745494799750,45.66519942,146.74,146.62,30.7551]
["bitfinex-derivatives","SOLF0:USTF0",1745494800049,45.66519942,146.74,146.63,6.91298038]
["bitfinex-derivatives","SOLF0:USTF0",1745494800250,45.66519942,146.74,146.64,6.91298115]
["bitfinex-derivatives","SOLF0:USTF0",1745494800450,45.66519942,146.74,146.65,6.91298115]
["bitfinex-derivatives","SOLF0:USTF0",1745494800749,45.66519942,146.74,146.66,13.73028115]
["bitfinex-derivatives","SOLF0:USTF0",1745494801049,45.66519942,146.74,146.66,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1745494801251,6.8167,146.68,146.66,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1745494801451,45.66519942,146.74,146.67,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1745494801651,6.8157,146.71,146.68,6.91258998]
["bitfinex-derivatives","SOLF0:USTF0",1745494801844,6.8157,146.71,146.66,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1745494801845,45.66519942,146.74,146.67,1.9439]
["bitfinex-derivatives","SOLF0:USTF0",1745494802253,6.8161,146.7,146.67,1.9439]
["bitfinex-derivatives","SOLF0:USTF0",1745494802454,45.66519942,146.74,146.67,1.9439]
["bitfinex-derivatives","SOLF0:USTF0",1745494802651,45.66519942,146.74,146.68,6.91290203]
["bitfinex-derivatives","SOLF0:USTF0",1745494802949,6.8156,146.71,146.67,1.9439]
["bitfinex-derivatives","SOLF0:USTF0",1745494803149,6.8156,146.71,146.68,13.72941896]
["bitfinex-derivatives","SOLF0:USTF0",1745494803347,6.8156,146.71,146.68,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1745494803549,6.8156,146.71,146.69,6.91247337]
["bitfinex-derivatives","SOLF0:USTF0",1745494803751,6.8156,146.71,146.69,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1745494804053,6.815,146.72,146.69,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1745494804354,28.74,146.74,146.69,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1745494804757,28.74,146.74,146.68,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1745494805055,6.8151,146.72,146.69,6.91292112]
["bitfinex-derivatives","SOLF0:USTF0",1745494805257,6.8151,146.72,146.67,1.9439]
["bitfinex-derivatives","SOLF0:USTF0",1745494805556,6.8151,146.72,146.69,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1745494805756,6.8155,146.71,146.67,1.9439]
["bitfinex-derivatives","SOLF0:USTF0",1745494805957,6.8155,146.71,146.68,13.73028295]
["bitfinex-derivatives","SOLF0:USTF0",1745494806157,6.8155,146.71,146.69,6.91378295]
["bitfinex-derivatives","SOLF0:USTF0",1745494806355,6.8155,146.71,146.67,1.9439]
["bitfinex-derivatives","SOLF0:USTF0",1745494806555,16.92519942,146.77,146.68,6.91454565]
["bitfinex-derivatives","SOLF0:USTF0",1745494806857,16.92519942,146.77,146.69,6.91512028]
["bitfinex-derivatives","SOLF0:USTF0",1745494806858,28.04,146.77,146.69,6.91512028]
["bitfinex-derivatives","SOLF0:USTF0",1745494807153,28.04,146.77,146.7,6.91512028]
["bitfinex-derivatives","SOLF0:USTF0",1745494807355,10.56850251,146.76,146.67,12.51240251]
["bitfinex-derivatives","SOLF0:USTF0",1745494807548,10.56850251,146.76,146.68,6.9164048]
["bitfinex-derivatives","SOLF0:USTF0",1745494807748,10.56850251,146.76,146.69,6.9164048]
["bitfinex-derivatives","SOLF0:USTF0",1745494807953,10.56850251,146.76,146.7,6.9164048]
["bitfinex-derivatives","SOLF0:USTF0",1745494808259,6.8146,146.73,146.7,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1745494808458,6.8146,146.73,146.71,6.9160794]
["bitfinex-derivatives","SOLF0:USTF0",1745494808657,6.8146,146.73,146.7,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1745494808956,6.8149,146.72,146.71,6.91630941]
["bitfinex-derivatives","SOLF0:USTF0",1745494810053,10.56850251,146.76,146.71,13.73160941]
["bitfinex-derivatives","SOLF0:USTF0",1745494810258,10.56850251,146.76,146.71,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1745494810559,6.8142,146.74,146.72,6.91680804]
["bitfinex-derivatives","SOLF0:USTF0",1745494810758,10.56850251,146.76,146.71,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1745494810959,10.56850251,146.76,146.72,6.91752059]
["bitfinex-derivatives","SOLF0:USTF0",1745494811160,10.56850251,146.76,146.7,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745494811460,10.56850251,146.74,146.67,29.9839]
["bitfinex-derivatives","SOLF0:USTF0",1745494811753,10.56850251,146.72,146.68,6.91911998]
["bitfinex-derivatives","SOLF0:USTF0",1745494811959,10.56850251,146.72,146.69,6.91974772]
["bitfinex-derivatives","SOLF0:USTF0",1745494812159,10.56850251,146.72,146.64,54.00550235]
["bitfinex-derivatives","SOLF0:USTF0",1745494812359,6.8166,146.69,146.66,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1745494812555,6.8166,146.69,146.67,6.9197709]
["bitfinex-derivatives","SOLF0:USTF0",1745494812757,6.8166,146.69,146.68,6.9197709]
["bitfinex-derivatives","SOLF0:USTF0",1745494813461,10.56850251,146.72,146.68,6.9197709]
["bitfinex-derivatives","SOLF0:USTF0",1745494813660,28.04,146.73,146.69,6.9197709]
["bitfinex-derivatives","SOLF0:USTF0",1745494813960,38.60850251,146.76,146.67,10.56850251]
["bitfinex-derivatives","SOLF0:USTF0",1745494814163,10.56850251,146.74,146.69,6.8159]
["bitfinex-derivatives","SOLF0:USTF0",1745494814757,10.56850251,146.74,146.67,10.56850251]
["bitfinex-derivatives","SOLF0:USTF0",1745494814957,10.56850251,146.74,146.68,6.92996614]
["bitfinex-derivatives","SOLF0:USTF0",1745494815159,10.56850251,146.74,146.69,6.92996614]
["bitfinex-derivatives","SOLF0:USTF0",1745494815360,6.8155,146.71,146.7,6.92996902]
["bitfinex-derivatives","SOLF0:USTF0",1745494816862,6.8151,146.72,146.7,6.92996902]
["bitfinex-derivatives","SOLF0:USTF0",1745494817159,38.60850251,146.76,146.71,6.92996902]
["bitfinex-derivatives","SOLF0:USTF0",1745494817354,28.04,146.76,146.72,6.92996902]
["bitfinex-derivatives","SOLF0:USTF0",1745494817561,38.60850251,146.8,146.73,6.94097145]
["bitfinex-derivatives","SOLF0:USTF0",1745494817861,38.60850251,146.8,146.74,13.75467145]
["bitfinex-derivatives","SOLF0:USTF0",1745494818162,10.56850251,146.75,146.64,46.63584124]
["bitfinex-derivatives","SOLF0:USTF0",1745494818365,10.56850251,146.75,146.67,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1745494820264,6.8153,146.71,146.67,8.8806]
["bitfinex-derivatives","SOLF0:USTF0",1745494821461,10.56850251,146.75,146.67,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1745494822164,6.8167,146.68,146.67,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1745494827568,6.8167,146.68,146.66,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1745494827569,10.56850251,146.69,146.65,2.0307]
["bitfinex-derivatives","SOLF0:USTF0",1745494827967,10.56850251,146.67,146.62,8.02733873]
["bitfinex-derivatives","SOLF0:USTF0",1745494828969,6.819,146.63,146.62,8.02733873]
["bitfinex-derivatives","SOLF0:USTF0",1745494830367,6.819,146.63,146.61,30.0771]
["bitfinex-derivatives","SOLF0:USTF0",1745494830671,6.8195,146.62,146.59,12.03713873]
["bitfinex-derivatives","SOLF0:USTF0",1745494830967,10.56850251,146.63,146.59,8.02733873]
["bitfinex-derivatives","SOLF0:USTF0",1745494831466,6.8204,146.6,146.59,8.02733873]
["bitfinex-derivatives","SOLF0:USTF0",1745494832166,10.56850251,146.63,146.59,8.02733873]
["bitfinex-derivatives","SOLF0:USTF0",1745494832369,6.8196,146.62,146.57,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1745494832669,6.8196,146.62,146.59,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1745494833770,6.8196,146.62,146.6,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1745494833974,6.8196,146.62,146.57,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1745494834671,6.8196,146.62,146.59,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1745494834866,6.8196,146.62,146.57,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1745494835870,6.8196,146.62,146.59,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1745494836872,6.82,146.61,146.59,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1745494837072,6.82,146.61,146.58,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1745494837972,6.8204,146.6,146.58,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1745494838272,10.56850251,146.63,146.58,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1745494838473,6.8202,146.61,146.57,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1745494838873,6.8202,146.61,146.58,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1745494841373,6.8202,146.61,146.59,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1745494842873,6.8197,146.62,146.59,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1745494843076,10.56850251,146.65,146.59,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1745494843480,6.8199,146.62,146.59,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1745494843778,38.60850251,146.67,146.61,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1745494843967,6.8195,146.63,146.58,10.56850251]
["bitfinex-derivatives","SOLF0:USTF0",1745494844275,10.56850251,146.65,146.59,34.1607]
["bitfinex-derivatives","SOLF0:USTF0",1745494844574,6.8197,146.62,146.59,34.1607]
["bitfinex-derivatives","SOLF0:USTF0",1745494844775,38.60850251,146.67,146.59,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1745494844974,38.60850251,146.67,146.61,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1745494845274,6.8191,146.63,146.59,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1745494845471,6.8191,146.63,146.6,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1745494845672,6.8191,146.63,146.59,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1745494845969,6.8191,146.63,146.6,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1745494847574,6.8195,146.62,146.6,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1745494848276,6.8192,146.63,146.61,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1745494848475,6.8192,146.63,146.59,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1745494848776,6.8192,146.63,146.6,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1745494848974,6.8192,146.63,146.59,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1745494849472,6.8184,146.65,146.59,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1745494849774,6.8184,146.65,146.59,29.4027]
["bitfinex-derivatives","SOLF0:USTF0",1745494849974,6.8188,146.64,146.61,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1745494850168,6.8188,146.64,146.59,29.4027]
["bitfinex-derivatives","SOLF0:USTF0",1745494850477,6.8183,146.65,146.62,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1745494850872,38.60850251,146.67,146.62,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1745494851088,38.60850251,146.67,146.59,29.4027]
["bitfinex-derivatives","SOLF0:USTF0",1745494851578,6.82,146.61,146.59,36.2233]
["bitfinex-derivatives","SOLF0:USTF0",1745494852079,6.82,146.61,146.59,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1745494853279,6.82,146.61,146.58,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1745494853578,6.8209,146.6,146.57,8.9012]
["bitfinex-derivatives","SOLF0:USTF0",1745494853779,6.8209,146.6,146.57,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1745494854681,6.8209,146.6,146.58,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1745494856384,6.8209,146.6,146.57,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1745494856585,6.821,146.59,146.57,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1745494858586,6.8207,146.6,146.58,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1745494858983,10.56850251,146.65,146.56,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1745494859683,6.821,146.59,146.57,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1745494859884,10.56850251,146.65,146.56,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1745494860485,6.8207,146.6,146.58,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1745494860687,10.56850251,146.63,146.56,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1745494861084,6.8207,146.6,146.56,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1745494861277,10.56850251,146.63,146.56,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1745494861586,6.8202,146.61,146.59,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1745494861786,1.18730809,146.68,146.58,10.56850251]
["bitfinex-derivatives","SOLF0:USTF0",1745494861984,10.56850251,146.69,146.6,37.92850251]
["bitfinex-derivatives","SOLF0:USTF0",1745494862179,10.56850251,146.69,146.61,4.0011]
["bitfinex-derivatives","SOLF0:USTF0",1745494862887,567.32,146.7,146.65,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1745494862888,37.92850251,146.7,146.65,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1745494863389,6.8174,146.67,146.64,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1745494863583,37.92850251,146.7,146.62,10.56850251]
["bitfinex-derivatives","SOLF0:USTF0",1745494863788,6.8172,146.67,146.64,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1745494867390,6.8172,146.67,146.65,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1745494867593,6.8169,146.68,146.65,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1745494868492,10.56850251,146.7,146.65,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1745494868493,6.8172,146.67,146.65,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1745494868792,6.8172,146.67,146.64,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1745494870001,6.8177,146.66,146.64,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1745494870497,10.56850251,146.68,146.62,8.8615]
["bitfinex-derivatives","SOLF0:USTF0",1745494870694,6.8188,146.64,146.62,2.0423]
["bitfinex-derivatives","SOLF0:USTF0",1745494870896,10.56850251,146.68,146.61,31.3611]
["bitfinex-derivatives","SOLF0:USTF0",1745494871092,10.56850251,146.68,146.61,38.1809]
["bitfinex-derivatives","SOLF0:USTF0",1745494871700,6.8188,146.64,146.61,38.1809]
["bitfinex-derivatives","SOLF0:USTF0",1745494873100,6.8183,146.65,146.61,31.3611]
["bitfinex-derivatives","SOLF0:USTF0",1745494873299,6.8183,146.65,146.63,6.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745494874804,6.8183,146.65,146.63,13.5892039]
["bitfinex-derivatives","SOLF0:USTF0",1745494875103,33.3902039,146.69,146.63,6.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745494875304,6.7702039,146.69,146.63,6.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745494875907,6.8169,146.68,146.65,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1745494876104,6.7702039,146.69,146.65,6.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745494876304,6.7702039,146.7,146.65,6.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745494876506,6.7702039,146.7,146.65,13.5880039]
["bitfinex-derivatives","SOLF0:USTF0",1745494876798,6.7702039,146.7,146.65,6.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745494877005,6.8169,146.68,146.65,13.5880039]
["bitfinex-derivatives","SOLF0:USTF0",1745494877506,6.8173,146.67,146.65,13.5880039]
["bitfinex-derivatives","SOLF0:USTF0",1745494878500,6.8168,146.68,146.65,6.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745494878996,6.8173,146.67,146.65,6.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745494880006,6.7702039,146.69,146.64,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1745494880507,6.818,146.66,146.64,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1745494881007,6.8181,146.65,146.64,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1745494881307,6.7702039,146.65,146.61,38.64843873]
["bitfinex-derivatives","SOLF0:USTF0",1745494881608,6.8192,146.63,146.61,38.64843873]
["bitfinex-derivatives","SOLF0:USTF0",1745494883405,6.8192,146.63,146.61,30.6211]
["bitfinex-derivatives","SOLF0:USTF0",1745494883610,6.8195,146.62,146.61,30.6211]
["bitfinex-derivatives","SOLF0:USTF0",1745494883811,6.8195,146.62,146.61,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1745494884110,6.7702039,146.63,146.58,41.41754263]
["bitfinex-derivatives","SOLF0:USTF0",1745494884309,6.8206,146.6,146.58,48.23864263]
["bitfinex-derivatives","SOLF0:USTF0",1745494885210,6.8206,146.6,146.58,40.2113039]
["bitfinex-derivatives","SOLF0:USTF0",1745494885509,6.8202,146.61,146.58,40.2113039]
["bitfinex-derivatives","SOLF0:USTF0",1745494885810,6.7702039,146.63,146.58,33.3902039]
["bitfinex-derivatives","SOLF0:USTF0",1745494886007,6.82,146.61,146.58,33.3902039]
["bitfinex-derivatives","SOLF0:USTF0",1745494886708,6.8197,146.62,146.58,33.3902039]
["bitfinex-derivatives","SOLF0:USTF0",1745494887009,6.7702039,146.63,146.58,33.3902039]
["bitfinex-derivatives","SOLF0:USTF0",1745494887209,6.7702039,146.65,146.6,6.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745494887906,6.7702039,146.63,146.58,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1745494888112,6.7702039,146.63,146.58,33.3902039]
["bitfinex-derivatives","SOLF0:USTF0",1745494889209,6.8199,146.62,146.59,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1745494889913,6.8199,146.62,146.6,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1745494890410,6.8199,146.62,146.58,33.3902039]
["bitfinex-derivatives","SOLF0:USTF0",1745494890612,6.8199,146.62,146.59,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1745494891015,6.8199,146.62,146.58,33.3902039]
["bitfinex-derivatives","SOLF0:USTF0",1745494892419,6.8199,146.62,146.6,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1745494893112,6.8188,146.64,146.62,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1745494894119,6.8188,146.64,146.61,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1745494895318,6.8188,146.64,146.62,13.5897039]
["bitfinex-derivatives","SOLF0:USTF0",1745494896112,6.7702039,146.66,146.62,13.5897039]
["bitfinex-derivatives","SOLF0:USTF0",1745494896319,6.8183,146.65,146.62,13.5897039]
["bitfinex-derivatives","SOLF0:USTF0",1745494896519,6.7702039,146.66,146.62,13.5897039]
["bitfinex-derivatives","SOLF0:USTF0",1745494897019,6.8182,146.65,146.62,13.5897039]
["bitfinex-derivatives","SOLF0:USTF0",1745494897718,6.7702039,146.67,146.63,6.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745494898023,6.7702039,146.69,146.64,6.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745494898521,6.7702039,146.72,146.68,6.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745494899222,6.7702039,146.74,146.7,6.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745494899923,6.8151,146.72,146.69,13.5861039]
["bitfinex-derivatives","SOLF0:USTF0",1745494900120,6.7702039,146.73,146.69,6.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745494900422,6.8156,146.71,146.69,6.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745494903123,26.02,146.75,146.69,13.5863039]
["bitfinex-derivatives","SOLF0:USTF0",1745494903319,6.8151,146.72,146.69,13.5863039]
["bitfinex-derivatives","SOLF0:USTF0",1745494903819,6.7702039,146.75,146.71,6.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745494904323,6.7702039,146.75,146.71,32.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745494904518,6.8142,146.74,146.71,39.5853039]
["bitfinex-derivatives","SOLF0:USTF0",1745494905126,6.8145,146.73,146.71,32.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745494905725,6.8148,146.72,146.71,32.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745494905924,6.8148,146.72,146.71,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745494906128,6.7702039,146.75,146.71,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745494906426,6.8145,146.73,146.71,32.8153]
["bitfinex-derivatives","SOLF0:USTF0",1745494907727,6.8145,146.73,146.71,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745494908228,6.8148,146.72,146.71,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745494917932,6.8146,146.73,146.71,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745494918737,6.8148,146.72,146.71,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745494920337,6.8143,146.74,146.71,32.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745494920532,6.8143,146.74,146.73,6.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745494920934,96.0,146.76,146.73,6.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745494921135,96.0,146.76,146.75,6.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745494921436,96.0,146.76,146.73,6.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745494922039,6.8138,146.75,146.73,6.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745494922740,6.8138,146.75,146.73,13.5845039]
["bitfinex-derivatives","SOLF0:USTF0",1745494924342,102.8131,146.76,146.74,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1745494924540,96.0,146.76,146.75,6.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745494927440,96.0,146.76,146.75,13.5836039]
["bitfinex-derivatives","SOLF0:USTF0",1745494930141,96.0,146.76,146.75,39.1636039]
["bitfinex-derivatives","SOLF0:USTF0",1745494930741,60.53752279,146.76,146.75,39.1636039]
["bitfinex-derivatives","SOLF0:USTF0",1745494931438,6.8109,146.81,146.79,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1745494931640,6.8109,146.81,146.79,13.5816039]
["bitfinex-derivatives","SOLF0:USTF0",1745494931943,6.81,146.83,146.8,6.8108]
["bitfinex-derivatives","SOLF0:USTF0",1745494932342,6.7702039,146.85,146.79,32.3502039]
["bitfinex-derivatives","SOLF0:USTF0",1745494932542,6.7702039,146.84,146.8,6.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745494932742,6.7702039,146.84,146.79,32.3502039]
["bitfinex-derivatives","SOLF0:USTF0",1745494932943,6.7702039,146.84,146.79,39.1616039]
["bitfinex-derivatives","SOLF0:USTF0",1745494933143,6.7702039,146.83,146.79,39.1616039]
["bitfinex-derivatives","SOLF0:USTF0",1745494933845,6.8106,146.82,146.79,39.1616039]
["bitfinex-derivatives","SOLF0:USTF0",1745494934046,6.7702039,146.83,146.79,39.1616039]
["bitfinex-derivatives","SOLF0:USTF0",1745494934346,6.8105,146.82,146.79,39.1616039]
["bitfinex-derivatives","SOLF0:USTF0",1745494936344,6.8107,146.81,146.79,39.1616039]
["bitfinex-derivatives","SOLF0:USTF0",1745494936750,6.7702039,146.83,146.79,39.1616039]
["bitfinex-derivatives","SOLF0:USTF0",1745494936943,6.8105,146.82,146.8,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1745494937145,6.7702039,146.84,146.8,6.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745494937347,6.8101,146.83,146.8,13.5809039]
["bitfinex-derivatives","SOLF0:USTF0",1745494937538,4.08,146.89,146.82,6.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745494937745,6.7702039,146.87,146.82,6.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745494937944,6.8091,146.85,146.82,13.5802039]
["bitfinex-derivatives","SOLF0:USTF0",1745494938444,6.7702039,146.9,146.84,6.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745494938747,1.18522555,146.95,146.86,6.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745494938748,6.8077,146.88,146.86,6.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745494939148,6.8079,146.87,146.86,6.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745494939648,6.8079,146.87,146.85,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1745494939849,6.8079,146.87,146.84,13.5792039]
["bitfinex-derivatives","SOLF0:USTF0",1745494944446,6.7702039,146.9,146.86,13.5785039]
["bitfinex-derivatives","SOLF0:USTF0",1745494944651,31.5944,146.96,146.89,6.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745494944849,6.8058,146.92,146.89,39.1369039]
["bitfinex-derivatives","SOLF0:USTF0",1745494945452,6.8053,146.93,146.9,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1745494945755,6.8053,146.93,146.91,6.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745494946455,6.7702039,146.96,146.91,6.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745494946654,25.56,146.99,146.89,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745494946655,32.3302039,146.99,146.94,6.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745494946854,6.7702039,147.0,146.95,6.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745494947253,25.56,147.02,146.95,6.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745494947548,6.7702039,147.01,146.96,6.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745494947751,6.7702039,147.01,146.97,6.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745494947958,6.8031,146.98,146.97,6.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745494948161,6.7702039,147.01,146.97,6.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745494948350,32.3302039,147.02,146.97,6.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745494949361,6.8024,146.99,146.97,6.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745494950056,6.7702039,147.01,146.97,6.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745494950257,6.7702039,147.02,146.97,6.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745494950458,6.8025,146.99,146.97,6.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745494950650,6.7702039,147.0,146.94,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745494950856,6.7702039,147.0,146.96,6.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745494951054,6.7702039,147.02,146.97,6.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745494951255,6.7702039,147.03,146.98,6.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745494951556,6.8021,147.0,146.98,6.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745494953456,6.8016,147.01,146.98,13.5729039]
["bitfinex-derivatives","SOLF0:USTF0",1745494953658,6.7702039,147.03,146.98,6.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745494954157,6.8016,147.01,146.98,13.5729039]
["bitfinex-derivatives","SOLF0:USTF0",1745494954458,6.8016,147.01,146.98,39.1129039]
["bitfinex-derivatives","SOLF0:USTF0",1745494954862,6.802,147.0,146.98,32.3102039]
["bitfinex-derivatives","SOLF0:USTF0",1745494955464,6.8023,146.99,146.98,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745494955755,6.7702039,147.0,146.93,32.00854108]
["bitfinex-derivatives","SOLF0:USTF0",1745494956058,6.803,146.98,146.95,6.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745494956959,6.803,146.98,146.96,6.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745494957459,6.7702039,147.01,146.96,6.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745494957760,6.7702039,147.02,146.97,6.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745494958059,6.8015,147.01,146.98,6.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745494958361,6.8015,147.01,146.98,13.5727039]
["bitfinex-derivatives","SOLF0:USTF0",1745494958854,6.8015,147.01,146.98,6.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745494959059,6.7702039,147.03,146.99,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1745494959662,6.8012,147.02,146.99,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1745494960259,6.7702039,147.03,146.99,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1745494960459,6.8015,147.01,146.98,13.5728039]
["bitfinex-derivatives","SOLF0:USTF0",1745494960664,6.7702039,147.0,146.96,29.3009]
["bitfinex-derivatives","SOLF0:USTF0",1745494960959,6.7702039,146.99,146.96,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745494961164,6.7702039,146.98,146.96,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745494961466,13.5734039,146.97,146.96,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745494961660,6.7702039,146.97,146.93,39.0549039]
["bitfinex-derivatives","SOLF0:USTF0",1745494962064,6.804,146.96,146.93,39.0549039]
["bitfinex-derivatives","SOLF0:USTF0",1745494962966,6.804,146.96,146.94,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1745494967170,6.8035,146.97,146.94,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1745494968072,6.8037,146.96,146.94,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1745494969768,6.7702039,146.97,146.93,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745494969972,6.7702039,146.96,146.93,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745494970372,13.5737039,146.97,146.94,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1745494970671,6.8035,146.97,146.94,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1745494971771,6.8035,146.97,146.95,13.96589549]
["bitfinex-derivatives","SOLF0:USTF0",1745494972370,6.8037,146.96,146.95,13.96589549]
["bitfinex-derivatives","SOLF0:USTF0",1745494972574,13.5739039,146.96,146.95,13.96589549]
["bitfinex-derivatives","SOLF0:USTF0",1745494974273,13.5739039,146.96,146.95,53.74811594]
["bitfinex-derivatives","SOLF0:USTF0",1745494976171,13.5739039,146.96,146.95,5.93855676]
["bitfinex-derivatives","SOLF0:USTF0",1745494976670,6.8037,146.96,146.95,5.93855676]
["bitfinex-derivatives","SOLF0:USTF0",1745494977871,6.8037,146.96,146.95,29.91975911]
["bitfinex-derivatives","SOLF0:USTF0",1745494980477,13.5739039,146.96,146.95,29.91975911]
["bitfinex-derivatives","SOLF0:USTF0",1745494980977,6.8046,146.94,146.93,47.22616897]
["bitfinex-derivatives","SOLF0:USTF0",1745494981177,6.7702039,146.95,146.93,47.22616897]
["bitfinex-derivatives","SOLF0:USTF0",1745494981377,6.7702039,146.96,146.93,47.22616897]
["bitfinex-derivatives","SOLF0:USTF0",1745494982077,6.8044,146.95,146.93,47.22616897]
["bitfinex-derivatives","SOLF0:USTF0",1745494982279,6.7702039,146.96,146.93,47.22616897]
["bitfinex-derivatives","SOLF0:USTF0",1745494982680,6.8046,146.94,146.93,47.22616897]
["bitfinex-derivatives","SOLF0:USTF0",1745494982880,13.5748039,146.94,146.93,47.22616897]
["bitfinex-derivatives","SOLF0:USTF0",1745494983482,13.5748039,146.94,146.92,63.7451381]
["bitfinex-derivatives","SOLF0:USTF0",1745494983681,6.8046,146.94,146.91,40.29669738]
["bitfinex-derivatives","SOLF0:USTF0",1745494983882,6.8046,146.94,146.92,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1745494984578,13.5746039,146.95,146.93,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1745494984778,13.5746039,146.95,146.91,40.29669738]
["bitfinex-derivatives","SOLF0:USTF0",1745494985282,13.5746039,146.95,146.92,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1745494985583,6.805,146.94,146.91,40.29669738]
["bitfinex-derivatives","SOLF0:USTF0",1745494985882,6.805,146.94,146.91,47.06690128]
["bitfinex-derivatives","SOLF0:USTF0",1745494986074,6.805,146.94,146.91,39.02116261]
["bitfinex-derivatives","SOLF0:USTF0",1745494986882,6.805,146.94,146.92,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1745494987482,6.805,146.94,146.91,45.82696261]
["bitfinex-derivatives","SOLF0:USTF0",1745494988078,6.805,146.94,146.92,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1745494988882,6.8044,146.95,146.93,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1745494990485,6.7702039,146.96,146.91,6.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745494990684,6.7702039,146.95,146.91,6.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745494991083,13.5746039,146.95,146.93,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1745494991284,6.8044,146.95,146.93,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1745494991485,6.8044,146.95,146.91,6.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745494991786,6.8044,146.95,146.92,6.8052]
["bitfinex-derivatives","SOLF0:USTF0",1745494992289,6.8044,146.95,146.92,13.5754039]
["bitfinex-derivatives","SOLF0:USTF0",1745494992488,6.8039,146.96,146.92,6.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745494992785,6.7702039,146.97,146.92,31.9502039]
["bitfinex-derivatives","SOLF0:USTF0",1745494992986,6.8044,146.95,146.93,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1745494996992,6.805,146.94,146.92,38.7556039]
["bitfinex-derivatives","SOLF0:USTF0",1745494997191,6.805,146.94,146.92,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745494997789,6.805,146.94,146.92,31.9853]
["bitfinex-derivatives","SOLF0:USTF0",1745495002687,6.805,146.94,146.92,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745495002892,6.8051,146.93,146.92,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745495004197,6.8051,146.93,146.92,31.9856]
["bitfinex-derivatives","SOLF0:USTF0",1745495004795,6.8049,146.94,146.92,31.9856]
["bitfinex-derivatives","SOLF0:USTF0",1745495006994,6.8051,146.93,146.92,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745495007193,6.7702039,146.94,146.89,39.99594257]
["bitfinex-derivatives","SOLF0:USTF0",1745495007692,6.7702039,146.92,146.89,33.22573867]
["bitfinex-derivatives","SOLF0:USTF0",1745495007899,6.7702039,146.91,146.89,8.04573867]
["bitfinex-derivatives","SOLF0:USTF0",1745495008097,6.7702039,146.9,146.89,8.04573867]
["bitfinex-derivatives","SOLF0:USTF0",1745495008298,13.5767039,146.9,146.89,8.04573867]
["bitfinex-derivatives","SOLF0:USTF0",1745495009300,6.8065,146.9,146.89,8.04573867]
["bitfinex-derivatives","SOLF0:USTF0",1745495010195,13.5767039,146.9,146.89,8.04573867]
["bitfinex-derivatives","SOLF0:USTF0",1745495010601,6.8078,146.88,146.86,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745495011301,6.8072,146.89,146.86,31.9502039]
["bitfinex-derivatives","SOLF0:USTF0",1745495011503,6.8072,146.89,146.86,38.7583039]
["bitfinex-derivatives","SOLF0:USTF0",1745495011800,6.8072,146.89,146.86,31.9502039]
["bitfinex-derivatives","SOLF0:USTF0",1745495012001,6.8072,146.89,146.86,38.7583039]
["bitfinex-derivatives","SOLF0:USTF0",1745495013103,6.8072,146.89,146.86,31.9881]
["bitfinex-derivatives","SOLF0:USTF0",1745495013302,6.8074,146.88,146.86,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745495013807,6.8074,146.88,146.86,31.9883]
["bitfinex-derivatives","SOLF0:USTF0",1745495017510,6.8071,146.89,146.87,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1745495017911,6.8071,146.89,146.86,31.9881]
["bitfinex-derivatives","SOLF0:USTF0",1745495019515,13.604,147.0,146.87,6.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495019713,6.7702039,146.96,146.91,6.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495020213,6.8053,146.93,146.91,6.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495021213,6.8053,146.93,146.9,13.5764039]
["bitfinex-derivatives","SOLF0:USTF0",1745495026119,6.8056,146.92,146.9,13.5764039]
["bitfinex-derivatives","SOLF0:USTF0",1745495026721,6.8061,146.91,146.89,13.5769039]
["bitfinex-derivatives","SOLF0:USTF0",1745495026918,6.8061,146.91,146.89,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1745495027320,6.8065,146.9,146.88,6.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495027618,6.7702039,146.89,146.82,8.04573867]
["bitfinex-derivatives","SOLF0:USTF0",1745495027820,13.5799039,146.83,146.82,8.04573867]
["bitfinex-derivatives","SOLF0:USTF0",1745495028918,6.8097,146.83,146.82,8.04573867]
["bitfinex-derivatives","SOLF0:USTF0",1745495030118,13.5799039,146.83,146.82,8.04573867]
["bitfinex-derivatives","SOLF0:USTF0",1745495030920,6.8105,146.82,146.78,37.8734]
["bitfinex-derivatives","SOLF0:USTF0",1745495031122,6.7702039,146.82,146.78,37.8734]
["bitfinex-derivatives","SOLF0:USTF0",1745495032022,6.811,146.81,146.78,37.8734]
["bitfinex-derivatives","SOLF0:USTF0",1745495032521,13.5806039,146.82,146.79,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1745495036225,6.8104,146.82,146.79,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1745495037721,6.7702039,146.82,146.78,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745495037928,6.7702039,146.81,146.78,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745495038423,6.7702039,146.81,146.78,31.752]
["bitfinex-derivatives","SOLF0:USTF0",1745495038626,6.7702039,146.81,146.78,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745495038822,6.8115,146.8,146.78,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745495040030,6.7702039,146.82,146.78,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745495040328,6.7702039,146.83,146.78,31.7102039]
["bitfinex-derivatives","SOLF0:USTF0",1745495041121,6.8103,146.82,146.79,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1745495041526,13.5805039,146.82,146.79,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1745495042125,6.8107,146.81,146.79,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1745495045622,6.8099,146.83,146.79,6.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495045826,6.7702039,146.85,146.81,6.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495046228,6.8095,146.84,146.81,13.5806039]
["bitfinex-derivatives","SOLF0:USTF0",1745495047526,6.8097,146.83,146.81,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1745495048729,13.5797039,146.84,146.81,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1745495049028,6.8095,146.84,146.81,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1745495049230,13.5792039,146.85,146.82,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1745495049621,6.8093,146.84,146.82,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1745495050633,6.7702039,146.86,146.83,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1745495051429,13.5789039,146.86,146.83,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1745495051830,6.7702039,146.86,146.83,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1745495052529,6.8091,146.85,146.82,38.5402039]
["bitfinex-derivatives","SOLF0:USTF0",1745495052726,6.8091,146.85,146.82,31.7302039]
["bitfinex-derivatives","SOLF0:USTF0",1745495053024,24.96,146.9,146.82,31.7302039]
["bitfinex-derivatives","SOLF0:USTF0",1745495053025,6.7702039,146.88,146.83,6.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495053328,6.7702039,146.9,146.85,6.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495054028,6.8078,146.88,146.85,13.5788039]
["bitfinex-derivatives","SOLF0:USTF0",1745495054226,6.8078,146.88,146.86,6.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495055530,6.8079,146.87,146.85,6.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495055829,6.7702039,146.89,146.84,13.5792039]
["bitfinex-derivatives","SOLF0:USTF0",1745495056030,6.7702039,146.88,146.84,13.5792039]
["bitfinex-derivatives","SOLF0:USTF0",1745495056232,6.8081,146.87,146.84,13.5792039]
["bitfinex-derivatives","SOLF0:USTF0",1745495056431,6.7702039,146.88,146.84,6.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495056730,6.8089,146.85,146.83,6.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495057032,6.8089,146.85,146.83,13.5799039]
["bitfinex-derivatives","SOLF0:USTF0",1745495058334,6.8085,146.86,146.83,13.5799039]
["bitfinex-derivatives","SOLF0:USTF0",1745495058925,6.8085,146.86,146.84,6.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495059533,6.8085,146.86,146.83,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1745495059728,6.8093,146.84,146.82,31.7302039]
["bitfinex-derivatives","SOLF0:USTF0",1745495060130,6.7702039,146.86,146.82,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745495060931,6.8097,146.83,146.82,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745495061431,6.8106,146.82,146.8,6.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495062936,6.8107,146.81,146.8,6.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495063232,6.8107,146.81,146.79,37.6423039]
["bitfinex-derivatives","SOLF0:USTF0",1745495063434,6.7702039,146.82,146.79,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745495063631,6.8111,146.8,146.79,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745495064638,6.8109,146.81,146.79,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745495067234,6.8111,146.8,146.79,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745495069039,6.8109,146.81,146.79,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745495069240,6.8109,146.81,146.79,31.7102039]
["bitfinex-derivatives","SOLF0:USTF0",1745495070145,6.8109,146.81,146.79,38.5218039]
["bitfinex-derivatives","SOLF0:USTF0",1745495074249,6.8104,146.82,146.79,38.5218039]
["bitfinex-derivatives","SOLF0:USTF0",1745495074649,6.8104,146.82,146.8,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1745495074841,6.8098,146.83,146.79,31.7102039]
["bitfinex-derivatives","SOLF0:USTF0",1745495075144,6.7702039,146.84,146.79,31.7102039]
["bitfinex-derivatives","SOLF0:USTF0",1745495075951,6.8104,146.82,146.79,31.7102039]
["bitfinex-derivatives","SOLF0:USTF0",1745495076551,6.8104,146.82,146.79,38.5216039]
["bitfinex-derivatives","SOLF0:USTF0",1745495077151,6.8111,146.8,146.79,31.7102039]
["bitfinex-derivatives","SOLF0:USTF0",1745495077353,6.8111,146.8,146.79,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745495078150,13.5811039,146.81,146.79,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745495079353,6.8109,146.81,146.79,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745495079556,6.8109,146.81,146.79,31.7515]
["bitfinex-derivatives","SOLF0:USTF0",1745495081956,6.8109,146.81,146.79,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745495082655,6.8104,146.82,146.79,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745495082856,6.7702039,146.83,146.79,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745495083258,6.7702039,146.83,146.79,31.7102039]
["bitfinex-derivatives","SOLF0:USTF0",1745495084258,6.8103,146.82,146.8,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1745495084557,6.8103,146.82,146.79,31.7102039]
["bitfinex-derivatives","SOLF0:USTF0",1745495084757,6.8103,146.82,146.79,38.5214039]
["bitfinex-derivatives","SOLF0:USTF0",1745495085057,6.8108,146.81,146.79,38.5214039]
["bitfinex-derivatives","SOLF0:USTF0",1745495085261,6.8108,146.81,146.79,31.7102039]
["bitfinex-derivatives","SOLF0:USTF0",1745495088063,6.8108,146.81,146.79,38.5218039]
["bitfinex-derivatives","SOLF0:USTF0",1745495095765,6.8105,146.82,146.79,38.5218039]
["bitfinex-derivatives","SOLF0:USTF0",1745495096267,6.8105,146.82,146.79,31.7516]
["bitfinex-derivatives","SOLF0:USTF0",1745495097971,6.8105,146.82,146.8,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1745495098272,6.8107,146.81,146.79,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745495098573,6.7702039,146.83,146.79,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745495099564,6.8109,146.81,146.79,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745495099769,6.8109,146.81,146.79,31.7515]
["bitfinex-derivatives","SOLF0:USTF0",1745495100469,6.8103,146.82,146.8,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1745495101466,6.8103,146.82,146.79,31.7514]
["bitfinex-derivatives","SOLF0:USTF0",1745495102272,6.8107,146.81,146.79,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745495102573,6.7702039,146.83,146.79,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745495102975,6.8106,146.82,146.79,31.7513]
["bitfinex-derivatives","SOLF0:USTF0",1745495103377,6.7702039,146.83,146.79,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745495103575,13.5802039,146.83,146.81,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1745495103871,31.5102039,146.86,146.8,6.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495104075,6.8091,146.85,146.82,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1745495104575,6.8093,146.84,146.82,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1745495104972,31.5102039,146.86,146.82,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1745495105168,6.8092,146.85,146.83,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1745495105978,6.8092,146.85,146.8,10.7886039]
["bitfinex-derivatives","SOLF0:USTF0",1745495106975,6.8092,146.85,146.82,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1745495110373,6.8092,146.85,146.83,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1745495111478,6.8092,146.85,146.82,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1745495111678,6.7702039,146.87,146.82,13.5802039]
["bitfinex-derivatives","SOLF0:USTF0",1745495111974,24.74,146.89,146.83,6.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495112279,6.8081,146.87,146.83,31.2502039]
["bitfinex-derivatives","SOLF0:USTF0",1745495113281,6.8081,146.87,146.84,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1745495113778,6.8084,146.86,146.84,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1745495116078,6.7702039,146.89,146.86,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1745495116281,6.7702039,146.91,146.86,13.5785039]
["bitfinex-derivatives","SOLF0:USTF0",1745495116782,6.8073,146.89,146.87,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1745495117680,6.8073,146.89,146.86,13.5783039]
["bitfinex-derivatives","SOLF0:USTF0",1745495118384,6.7702039,146.93,146.88,6.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495118581,31.2502039,146.95,146.9,6.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495118877,6.7702039,146.97,146.92,6.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495119282,6.7702039,146.96,146.92,6.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495119483,6.8045,146.95,146.92,13.5755039]
["bitfinex-derivatives","SOLF0:USTF0",1745495120386,6.7702039,146.95,146.91,31.2502039]
["bitfinex-derivatives","SOLF0:USTF0",1745495120884,6.8052,146.93,146.91,31.2502039]
["bitfinex-derivatives","SOLF0:USTF0",1745495121285,6.7702039,146.95,146.91,31.2502039]
["bitfinex-derivatives","SOLF0:USTF0",1745495121785,6.7702039,146.95,146.91,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745495122084,6.8054,146.93,146.91,31.2502039]
["bitfinex-derivatives","SOLF0:USTF0",1745495122482,6.7702039,146.95,146.91,31.2502039]
["bitfinex-derivatives","SOLF0:USTF0",1745495122683,6.7702039,146.96,146.91,38.0560039]
["bitfinex-derivatives","SOLF0:USTF0",1745495122886,6.7702039,146.96,146.91,31.2502039]
["bitfinex-derivatives","SOLF0:USTF0",1745495123192,6.8054,146.93,146.91,31.2502039]
["bitfinex-derivatives","SOLF0:USTF0",1745495124288,6.8054,146.93,146.91,38.0562039]
["bitfinex-derivatives","SOLF0:USTF0",1745495125687,6.7702039,146.97,146.92,13.5757039]
["bitfinex-derivatives","SOLF0:USTF0",1745495126489,6.8046,146.95,146.92,13.5757039]
["bitfinex-derivatives","SOLF0:USTF0",1745495126686,31.2502039,146.98,146.94,6.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495126887,6.7702039,146.99,146.94,6.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495127189,6.7702039,146.99,146.94,13.5746039]
["bitfinex-derivatives","SOLF0:USTF0",1745495127389,6.7702039,146.98,146.93,6.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495127689,6.8042,146.95,146.93,6.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495127889,6.7702039,146.98,146.93,13.5751039]
["bitfinex-derivatives","SOLF0:USTF0",1745495128093,6.804,146.96,146.93,13.5751039]
["bitfinex-derivatives","SOLF0:USTF0",1745495128286,6.804,146.96,146.93,6.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495129089,6.8042,146.95,146.91,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745495129286,6.8042,146.95,146.93,6.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495129487,6.8042,146.95,146.93,13.5750039]
["bitfinex-derivatives","SOLF0:USTF0",1745495130290,6.7702039,146.97,146.94,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1745495130490,6.7702039,146.99,146.94,13.5748039]
["bitfinex-derivatives","SOLF0:USTF0",1745495130888,6.8036,146.97,146.94,13.5748039]
["bitfinex-derivatives","SOLF0:USTF0",1745495131393,6.7702039,146.97,146.92,6.0735]
["bitfinex-derivatives","SOLF0:USTF0",1745495131588,6.7702039,146.97,146.92,37.3037039]
["bitfinex-derivatives","SOLF0:USTF0",1745495132090,6.8041,146.96,146.93,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1745495132290,6.8041,146.96,146.93,6.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495133292,6.8044,146.95,146.92,44.1090039]
["bitfinex-derivatives","SOLF0:USTF0",1745495134392,6.8044,146.95,146.93,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1745495135093,6.8039,146.96,146.94,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1745495135292,6.8039,146.96,146.93,6.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495135688,6.8039,146.96,146.93,13.5750039]
["bitfinex-derivatives","SOLF0:USTF0",1745495135894,6.8043,146.95,146.93,13.5750039]
["bitfinex-derivatives","SOLF0:USTF0",1745495136395,6.8043,146.95,146.92,38.0356039]
["bitfinex-derivatives","SOLF0:USTF0",1745495137193,6.8043,146.95,146.93,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1745495137495,6.7702039,146.96,146.92,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745495138392,13.6032,147.01,146.94,6.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495138592,6.7702039,146.99,146.94,6.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495138892,6.8038,146.96,146.94,13.5746039]
["bitfinex-derivatives","SOLF0:USTF0",1745495141193,6.7702039,146.97,146.92,31.2302039]
["bitfinex-derivatives","SOLF0:USTF0",1745495141595,6.7702039,146.95,146.92,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745495141999,6.8063,146.91,146.89,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745495142293,6.7702039,146.91,146.86,31.2902039]
["bitfinex-derivatives","SOLF0:USTF0",1745495142796,6.7702039,146.93,146.88,6.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495143397,6.806,146.92,146.89,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1745495144896,6.806,146.91,146.89,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1745495146200,6.8065,146.9,146.88,13.5772039]
["bitfinex-derivatives","SOLF0:USTF0",1745495147800,6.8062,146.91,146.88,13.5772039]
["bitfinex-derivatives","SOLF0:USTF0",1745495148499,6.7702039,146.93,146.88,13.5772039]
["bitfinex-derivatives","SOLF0:USTF0",1745495149002,6.8062,146.91,146.89,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1745495149498,6.8062,146.91,146.89,11.8069]
["bitfinex-derivatives","SOLF0:USTF0",1745495155503,6.8065,146.9,146.89,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745495155907,6.7702039,146.92,146.89,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745495156206,6.8064,146.91,146.89,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745495156605,6.8065,146.9,146.89,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745495156801,6.7702039,146.92,146.89,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745495157104,13.5766039,146.91,146.88,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1745495157404,6.7702039,146.91,146.88,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1745495157806,6.8066,146.9,146.88,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1745495159206,13.5764039,146.91,146.89,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745495163009,6.8062,146.91,146.89,11.8069]
["bitfinex-derivatives","SOLF0:USTF0",1745495165512,31.2902039,146.94,146.89,11.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495165713,6.7702039,146.95,146.9,6.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495166014,6.8053,146.93,146.9,13.5763039]
["bitfinex-derivatives","SOLF0:USTF0",1745495166209,6.8053,146.93,146.92,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745495169919,13.5755039,146.93,146.92,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745495170111,6.8053,146.93,146.92,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745495177623,24.54,146.97,146.92,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745495177624,6.8038,146.96,146.92,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745495178926,6.8038,146.96,146.93,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1745495180028,6.8034,146.97,146.94,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1745495180227,6.8034,146.97,146.95,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745495181430,6.8037,146.96,146.95,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745495181825,6.7702039,146.97,146.95,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745495183329,13.5736039,146.97,146.95,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745495183530,6.8034,146.97,146.95,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745495184931,6.8037,146.96,146.95,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745495189235,31.1702039,147.0,146.95,11.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495189529,6.7702039,147.02,146.97,6.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495189735,24.4,147.03,146.99,6.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495190637,31.1702039,147.03,146.98,18.5727039]
["bitfinex-derivatives","SOLF0:USTF0",1745495190836,6.8016,147.01,146.98,18.5727039]
["bitfinex-derivatives","SOLF0:USTF0",1745495191136,6.7702039,147.04,146.99,6.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495191332,6.8007,147.03,147.01,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745495191829,6.8003,147.04,147.01,11.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495193435,6.8005,147.03,147.02,6.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495194137,6.8009,147.02,147.01,11.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495194435,6.8009,147.02,147.01,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745495195239,6.7702039,147.02,146.97,31.1702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495195535,6.7702039,147.01,146.97,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745495196038,6.7702039,147.01,146.98,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745495196240,6.7702039,146.99,146.98,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745495196433,6.7702039,146.99,146.94,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745495196634,6.8042,146.95,146.94,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745495196936,6.7702039,146.95,146.91,32.42573867]
["bitfinex-derivatives","SOLF0:USTF0",1745495197136,6.7702039,146.94,146.91,37.42573867]
["bitfinex-derivatives","SOLF0:USTF0",1745495197437,13.5758039,146.92,146.91,37.42573867]
["bitfinex-derivatives","SOLF0:USTF0",1745495197632,13.5758039,146.92,146.91,13.04573867]
["bitfinex-derivatives","SOLF0:USTF0",1745495197833,6.8069,146.89,146.88,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1745495198933,6.8069,146.89,146.88,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745495200129,6.8067,146.9,146.88,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745495200533,6.8062,146.91,146.88,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745495201239,6.8062,146.91,146.88,11.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495202038,6.8058,146.92,146.88,18.5776039]
["bitfinex-derivatives","SOLF0:USTF0",1745495202739,31.1502039,146.94,146.9,6.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495202936,6.7702039,146.95,146.92,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745495203337,6.8051,146.93,146.92,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745495205740,13.5750039,146.94,146.92,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745495205939,6.8048,146.94,146.92,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745495207140,538.84,147.01,146.92,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745495207341,6.7702039,146.96,146.92,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745495207541,6.7702039,146.96,146.92,11.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495207738,6.8044,146.95,146.92,18.5756039]
["bitfinex-derivatives","SOLF0:USTF0",1745495208842,6.8039,146.96,146.93,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1745495209341,6.7702039,146.97,146.93,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1745495209543,6.8038,146.96,146.93,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1745495210037,6.8042,146.95,146.92,18.5755039]
["bitfinex-derivatives","SOLF0:USTF0",1745495218948,6.8039,146.96,146.93,13.5752039]
["bitfinex-derivatives","SOLF0:USTF0",1745495219151,6.7702039,146.97,146.93,6.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495219346,6.7702039,146.96,146.92,11.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495220250,6.8046,146.94,146.92,18.5755039]
["bitfinex-derivatives","SOLF0:USTF0",1745495220450,6.7702039,146.97,146.92,11.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495220751,6.8041,146.96,146.93,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1745495220949,6.7702039,146.97,146.92,11.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495221252,6.8045,146.95,146.92,18.5753039]
["bitfinex-derivatives","SOLF0:USTF0",1745495222252,6.8045,146.95,146.93,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1745495223147,6.8045,146.95,146.92,18.5755039]
["bitfinex-derivatives","SOLF0:USTF0",1745495223751,6.8045,146.95,146.93,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1745495225255,6.8045,146.95,146.92,18.5755039]
["bitfinex-derivatives","SOLF0:USTF0",1745495225952,6.8045,146.95,146.93,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1745495226656,6.8045,146.95,146.93,13.5752039]
["bitfinex-derivatives","SOLF0:USTF0",1745495226955,6.804,146.96,146.94,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1745495227151,31.1702039,147.0,146.95,11.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495227347,6.7702039,147.0,146.96,6.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495227950,6.8028,146.99,146.96,13.5737039]
["bitfinex-derivatives","SOLF0:USTF0",1745495228146,6.7702039,146.99,146.95,11.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495228455,6.8032,146.98,146.95,18.5742039]
["bitfinex-derivatives","SOLF0:USTF0",1745495229655,6.8032,146.98,146.96,13.5738039]
["bitfinex-derivatives","SOLF0:USTF0",1745495229855,6.8032,146.98,146.96,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1745495230056,6.8032,146.98,146.96,13.5738039]
["bitfinex-derivatives","SOLF0:USTF0",1745495230454,6.8026,146.99,146.97,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1745495231352,6.802,147.0,146.98,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1745495231556,6.7702039,147.01,146.97,31.1702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495231756,6.8023,146.99,146.97,37.9732039]
["bitfinex-derivatives","SOLF0:USTF0",1745495232657,6.8023,146.99,146.97,31.1702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495233556,6.8023,146.99,146.97,37.9734039]
["bitfinex-derivatives","SOLF0:USTF0",1745495234359,6.8028,146.98,146.97,31.1702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495234656,6.7702039,147.01,146.97,31.1702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495234861,6.8027,146.99,146.97,37.9734039]
["bitfinex-derivatives","SOLF0:USTF0",1745495235854,6.8027,146.99,146.97,31.1702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495236549,6.8027,146.99,146.97,37.9732039]
["bitfinex-derivatives","SOLF0:USTF0",1745495236960,6.8028,146.98,146.97,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745495237161,6.8028,146.98,146.97,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1745495239463,13.5730039,146.98,146.97,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745495239660,6.8042,146.96,146.94,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1745495239862,6.7702039,146.98,146.94,36.1102039]
["bitfinex-derivatives","SOLF0:USTF0",1745495241266,6.7702039,146.99,146.95,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1745495242364,6.803,146.98,146.95,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1745495243466,6.803,146.98,146.96,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1745495243671,24.4,147.04,146.96,6.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495243672,6.8025,146.99,146.96,6.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495243873,6.8025,146.99,146.98,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745495246275,13.5727039,146.99,146.98,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745495248577,6.7702039,146.99,146.91,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1745495248776,6.7702039,146.95,146.91,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1745495248978,6.7702039,146.95,146.92,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1745495249174,6.805,146.94,146.91,8.8646039]
["bitfinex-derivatives","SOLF0:USTF0",1745495249476,6.7702039,146.97,146.92,13.5755039]
["bitfinex-derivatives","SOLF0:USTF0",1745495249676,6.8044,146.95,146.93,6.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495250874,6.8044,146.95,146.93,13.5751039]
["bitfinex-derivatives","SOLF0:USTF0",1745495251182,6.8039,146.96,146.94,6.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495251980,6.8042,146.95,146.94,6.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495253479,6.8042,146.95,146.94,11.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495253882,6.8039,146.96,146.94,18.5748039]
["bitfinex-derivatives","SOLF0:USTF0",1745495254375,81.7702039,147.0,146.95,6.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495254582,75.0,147.0,146.97,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745495254979,81.7702039,147.0,146.97,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745495255181,6.8023,146.99,146.97,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745495255482,75.0,147.0,146.97,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745495255678,6.8028,146.98,146.97,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745495257078,6.8025,146.99,146.97,11.8032]
["bitfinex-derivatives","SOLF0:USTF0",1745495257881,81.8021,147.0,146.98,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1745495258376,81.802,147.0,146.97,11.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495258585,81.802,147.0,146.98,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1745495258882,81.802,147.0,146.98,13.5728039]
["bitfinex-derivatives","SOLF0:USTF0",1745495261373,75.0,147.0,146.99,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1745495261778,70.0,147.0,146.99,13.5725039]
["bitfinex-derivatives","SOLF0:USTF0",1745495264584,70.0,147.0,146.99,6.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495267787,76.8019,147.0,146.99,6.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495268092,70.0,147.0,146.98,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745495268390,70.0,147.0,146.97,11.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495268993,6.8028,146.99,146.97,11.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495269390,70.0,147.0,146.97,11.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495269593,6.8028,146.98,146.97,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745495276202,6.8042,146.95,146.93,6.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495276401,6.7702039,146.98,146.94,13.5746039]
["bitfinex-derivatives","SOLF0:USTF0",1745495276602,6.7702039,146.99,146.94,13.5746039]
["bitfinex-derivatives","SOLF0:USTF0",1745495277101,6.7702039,146.99,146.95,13.5743039]
["bitfinex-derivatives","SOLF0:USTF0",1745495277401,6.8036,146.97,146.95,13.5743039]
["bitfinex-derivatives","SOLF0:USTF0",1745495277601,76.7702039,147.0,146.95,6.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495277804,70.0,147.0,146.97,6.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495277999,6.8024,146.99,146.97,18.5731039]
["bitfinex-derivatives","SOLF0:USTF0",1745495279297,76.802,147.0,146.98,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1745495279497,70.0,147.0,146.97,11.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495279699,70.0,147.0,146.97,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745495280102,6.8028,146.99,146.97,11.803]
["bitfinex-derivatives","SOLF0:USTF0",1745495280504,6.8023,146.99,146.97,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745495280705,70.0,147.0,146.97,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745495281004,6.7702039,146.99,146.97,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745495281205,6.7702039,146.99,146.94,18.5746039]
["bitfinex-derivatives","SOLF0:USTF0",1745495281503,6.7702039,146.98,146.94,11.8044]
["bitfinex-derivatives","SOLF0:USTF0",1745495281906,94.34,147.0,146.94,11.8044]
["bitfinex-derivatives","SOLF0:USTF0",1745495282103,6.7702039,146.98,146.94,11.8044]
["bitfinex-derivatives","SOLF0:USTF0",1745495282404,6.8033,146.97,146.94,18.5746039]
["bitfinex-derivatives","SOLF0:USTF0",1745495283005,6.803,146.98,146.96,13.5739039]
["bitfinex-derivatives","SOLF0:USTF0",1745495283204,70.0,147.0,146.97,6.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495283504,6.8024,146.99,146.97,13.5731039]
["bitfinex-derivatives","SOLF0:USTF0",1745495283711,70.0,147.0,146.98,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745495283904,70.0,147.0,146.99,6.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495284203,70.0,147.0,146.98,11.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495284409,76.8021,147.0,146.98,11.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495287306,76.8021,147.0,146.98,18.5729039]
["bitfinex-derivatives","SOLF0:USTF0",1745495287505,76.8021,147.0,146.98,11.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495288302,70.0,147.0,146.98,11.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495288608,70.0,147.0,146.98,18.5727039]
["bitfinex-derivatives","SOLF0:USTF0",1745495290810,76.8022,147.0,146.98,11.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495291008,70.0,147.0,146.98,11.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495291411,6.8023,146.99,146.98,11.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495291709,70.0,147.0,146.98,11.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495292008,6.8023,146.99,146.98,11.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495293411,76.8021,147.0,146.98,11.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495293610,70.0,147.0,146.99,6.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495294112,70.0,147.0,146.99,13.5725039]
["bitfinex-derivatives","SOLF0:USTF0",1745495295515,70.0,147.0,146.99,6.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495298516,70.0,147.0,146.99,13.5725039]
["bitfinex-derivatives","SOLF0:USTF0",1745495302316,65.0,147.0,146.99,13.5725039]
["bitfinex-derivatives","SOLF0:USTF0",1745495306220,6.7702039,147.07,147.02,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1745495306419,6.7702039,147.07,147.03,6.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495306620,6.7995,147.06,147.03,13.5706039]
["bitfinex-derivatives","SOLF0:USTF0",1745495307421,6.7702039,147.06,147.01,31.1102039]
["bitfinex-derivatives","SOLF0:USTF0",1745495307820,6.7702039,147.07,147.02,6.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495308018,6.7702039,147.07,147.03,6.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495308220,6.7702039,147.08,147.03,6.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495308421,6.7702039,147.07,147.03,6.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495308624,6.7997,147.05,147.03,13.5707039]
["bitfinex-derivatives","SOLF0:USTF0",1745495309123,6.7997,147.05,147.03,6.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495309621,6.8,147.04,147.03,6.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495309824,6.8,147.04,147.03,13.5707039]
["bitfinex-derivatives","SOLF0:USTF0",1745495310123,6.8,147.04,147.03,6.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495310518,6.7998,147.05,147.03,6.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495310919,6.7998,147.05,147.03,13.5703039]
["bitfinex-derivatives","SOLF0:USTF0",1745495312028,6.7993,147.06,147.04,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1745495312424,8.7663039,147.09,147.04,6.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495312930,6.7989,147.07,147.05,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1745495313228,8.7663039,147.09,147.04,6.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495313632,6.7988,147.07,147.05,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1745495313835,6.7988,147.07,147.05,13.5696039]
["bitfinex-derivatives","SOLF0:USTF0",1745495314037,6.7988,147.07,147.05,6.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495314337,6.7991,147.06,147.05,6.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495316833,6.7995,147.05,147.04,6.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495317134,6.7702039,147.08,147.03,11.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495317333,6.7702039,147.08,147.04,6.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495317535,6.7994,147.06,147.04,13.5700039]
["bitfinex-derivatives","SOLF0:USTF0",1745495317736,6.7994,147.06,147.04,6.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495318137,6.7995,147.05,147.04,6.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495320037,6.7993,147.06,147.04,6.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495320237,6.7993,147.06,147.04,13.5701039]
["bitfinex-derivatives","SOLF0:USTF0",1745495322036,6.7989,147.07,147.05,6.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495322533,6.7985,147.08,147.06,6.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495322934,6.7985,147.08,147.05,13.5695039]
["bitfinex-derivatives","SOLF0:USTF0",1745495323339,6.7987,147.07,147.05,13.5695039]
["bitfinex-derivatives","SOLF0:USTF0",1745495323734,6.7702039,147.09,147.05,13.5695039]
["bitfinex-derivatives","SOLF0:USTF0",1745495324741,6.7702039,147.1,147.05,13.5695039]
["bitfinex-derivatives","SOLF0:USTF0",1745495326241,6.7988,147.07,147.05,13.5695039]
["bitfinex-derivatives","SOLF0:USTF0",1745495327545,6.7984,147.08,147.06,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1745495327745,6.7984,147.08,147.06,13.5692039]
["bitfinex-derivatives","SOLF0:USTF0",1745495328147,6.7979,147.09,147.06,13.5692039]
["bitfinex-derivatives","SOLF0:USTF0",1745495328347,6.7702039,147.1,147.06,13.5692039]
["bitfinex-derivatives","SOLF0:USTF0",1745495329147,6.7984,147.08,147.06,6.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495329346,6.7984,147.08,147.05,37.8895039]
["bitfinex-derivatives","SOLF0:USTF0",1745495330048,6.7987,147.07,147.05,37.8895039]
["bitfinex-derivatives","SOLF0:USTF0",1745495331850,6.7987,147.07,147.05,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745495332051,6.7991,147.06,147.05,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745495332448,6.7702039,147.07,147.02,37.8908039]
["bitfinex-derivatives","SOLF0:USTF0",1745495332649,6.7702039,147.06,147.02,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745495333052,6.8005,147.03,147.02,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745495333452,6.7702039,147.04,147.0,13.5719039]
["bitfinex-derivatives","SOLF0:USTF0",1745495334154,6.7702039,147.04,146.99,45.8992539]
["bitfinex-derivatives","SOLF0:USTF0",1745495334348,6.7702039,147.02,146.99,32.32685]
["bitfinex-derivatives","SOLF0:USTF0",1745495335050,6.7702039,147.02,146.99,37.32685]
["bitfinex-derivatives","SOLF0:USTF0",1745495335258,6.8019,147.0,146.99,37.32685]
["bitfinex-derivatives","SOLF0:USTF0",1745495336658,6.8016,147.01,146.99,37.32685]
["bitfinex-derivatives","SOLF0:USTF0",1745495337859,6.8019,147.0,146.99,44.0970539]
["bitfinex-derivatives","SOLF0:USTF0",1745495338559,6.8019,147.0,146.99,36.0902039]
["bitfinex-derivatives","SOLF0:USTF0",1745495339560,6.8016,147.01,146.99,36.0902039]
["bitfinex-derivatives","SOLF0:USTF0",1745495340562,6.8012,147.02,146.99,42.8925039]
["bitfinex-derivatives","SOLF0:USTF0",1745495340859,6.7702039,147.04,146.99,42.8925039]
["bitfinex-derivatives","SOLF0:USTF0",1745495341461,6.8016,147.01,146.99,42.8925039]
["bitfinex-derivatives","SOLF0:USTF0",1745495341657,6.7702039,147.0,146.94,8.00685]
["bitfinex-derivatives","SOLF0:USTF0",1745495341866,6.7702039,146.97,146.94,8.00685]
["bitfinex-derivatives","SOLF0:USTF0",1745495342065,6.8042,146.95,146.94,8.00685]
["bitfinex-derivatives","SOLF0:USTF0",1745495343668,13.5744039,146.95,146.94,8.00685]
["bitfinex-derivatives","SOLF0:USTF0",1745495345166,13.5744039,146.95,146.91,125.4022]
["bitfinex-derivatives","SOLF0:USTF0",1745495345167,13.5744039,146.95,146.91,36.0902039]
["bitfinex-derivatives","SOLF0:USTF0",1745495345365,6.8047,146.94,146.91,36.0902039]
["bitfinex-derivatives","SOLF0:USTF0",1745495346268,6.8047,146.94,146.92,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1745495347262,6.8047,146.94,146.91,42.8960039]
["bitfinex-derivatives","SOLF0:USTF0",1745495347458,6.8052,146.93,146.91,42.8960039]
["bitfinex-derivatives","SOLF0:USTF0",1745495347967,6.8048,146.94,146.91,42.8960039]
["bitfinex-derivatives","SOLF0:USTF0",1745495351768,6.7702039,146.95,146.91,36.0902039]
["bitfinex-derivatives","SOLF0:USTF0",1745495352267,6.8049,146.94,146.91,42.8960039]
["bitfinex-derivatives","SOLF0:USTF0",1745495352973,6.8049,146.94,146.91,36.1258]
["bitfinex-derivatives","SOLF0:USTF0",1745495353268,6.8049,146.94,146.92,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1745495353473,13.5746039,146.95,146.92,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1745495353672,6.8044,146.95,146.92,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1745495353977,13.5741039,146.96,146.91,36.0902039]
["bitfinex-derivatives","SOLF0:USTF0",1745495354475,6.8042,146.95,146.92,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1745495355477,13.5740039,146.96,146.91,36.0902039]
["bitfinex-derivatives","SOLF0:USTF0",1745495355677,6.7702039,146.98,146.94,11.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495355972,6.8033,146.97,146.94,11.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495356577,6.8033,146.97,146.95,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1745495357075,6.8033,146.97,146.94,18.5746039]
["bitfinex-derivatives","SOLF0:USTF0",1745495357576,6.7702039,146.97,146.94,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745495357779,6.7702039,146.96,146.94,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745495358678,6.8042,146.95,146.94,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745495359677,13.5744039,146.95,146.94,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745495359878,6.8054,146.93,146.91,31.1259]
["bitfinex-derivatives","SOLF0:USTF0",1745495360779,13.5751039,146.94,146.91,31.1259]
["bitfinex-derivatives","SOLF0:USTF0",1745495360980,6.7702039,146.95,146.91,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745495361683,6.8049,146.94,146.92,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1745495365386,6.8044,146.95,146.93,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1745495365585,6.8044,146.95,146.93,13.5753039]
["bitfinex-derivatives","SOLF0:USTF0",1745495365784,6.8044,146.95,146.94,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745495366386,6.8033,146.97,146.94,11.8046]
["bitfinex-derivatives","SOLF0:USTF0",1745495366585,6.7702039,146.98,146.94,11.8046]
["bitfinex-derivatives","SOLF0:USTF0",1745495366886,6.8042,146.95,146.94,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745495367087,6.7702039,146.98,146.94,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745495367485,6.8033,146.97,146.94,11.8044]
["bitfinex-derivatives","SOLF0:USTF0",1745495367687,6.7702039,146.98,146.94,11.8044]
["bitfinex-derivatives","SOLF0:USTF0",1745495368287,6.8038,146.96,146.94,11.8044]
["bitfinex-derivatives","SOLF0:USTF0",1745495368589,6.7702039,146.98,146.95,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1745495369087,6.7702039,146.99,146.96,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1745495369682,6.8029,146.98,146.96,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1745495371095,6.8026,146.99,146.97,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1745495371291,6.7702039,147.01,146.97,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745495371894,6.7702039,147.02,146.97,11.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495372195,6.8016,147.01,146.98,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1745495372594,6.7702039,147.02,146.98,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1745495373694,6.8018,147.01,146.98,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1745495374295,6.8016,147.01,146.98,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1745495374497,6.7702039,147.02,146.98,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1745495375295,6.8019,147.0,146.98,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1745495376297,6.8028,146.98,146.97,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745495376496,13.5730039,146.98,146.97,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745495376894,562.98,147.06,146.97,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745495376895,13.5966,147.08,146.97,11.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495377198,6.7702039,147.03,147.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745495377401,6.8011,147.02,147.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745495377897,13.5709039,147.03,147.0,11.8018]
["bitfinex-derivatives","SOLF0:USTF0",1745495378298,6.7702039,147.05,147.0,11.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495378599,6.7998,147.05,147.02,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1745495380701,13.5700039,147.05,147.02,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1745495381601,19.801,147.12,147.03,31.1102039]
["bitfinex-derivatives","SOLF0:USTF0",1745495381803,6.7702039,147.08,147.05,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745495382004,6.7702039,147.07,147.05,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745495382203,13.5693039,147.06,147.05,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745495382399,6.7702039,147.07,147.05,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745495382598,6.7702039,147.08,147.05,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745495382800,6.7987,147.07,147.05,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745495383101,6.7702039,147.09,147.05,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745495383503,6.7986,147.07,147.05,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745495384304,6.7991,147.06,147.05,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745495392105,6.7991,147.06,147.04,13.5702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495393710,6.7997,147.05,147.03,31.1402]
["bitfinex-derivatives","SOLF0:USTF0",1745495393907,6.7702039,147.07,147.03,37.9104039]
["bitfinex-derivatives","SOLF0:USTF0",1745495394511,6.7993,147.06,147.04,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1745495394812,6.7702039,147.08,147.04,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1745495395009,6.7702039,147.08,147.04,13.5702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495395213,6.7992,147.06,147.04,13.5702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495395813,6.7988,147.07,147.04,13.5702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495396317,13.5700039,147.05,146.99,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745495396508,6.7702039,147.05,147.0,6.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495396708,6.7702039,147.06,147.01,6.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495397013,6.7998,147.05,147.02,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1745495397214,6.7998,147.05,147.03,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745495397716,6.7702039,147.06,147.03,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745495397918,6.7702039,147.06,147.03,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1745495398210,6.7992,147.06,147.03,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1745495398812,6.7996,147.05,147.03,36.1205]
["bitfinex-derivatives","SOLF0:USTF0",1745495399314,30.5277,147.12,147.04,6.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495399515,6.7992,147.06,147.04,13.5702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495400015,6.7992,147.06,147.04,6.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495400219,6.7988,147.07,147.04,6.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495400515,6.7702039,147.08,147.04,6.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495400714,6.7702039,147.07,147.04,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1745495400915,6.7993,147.06,147.03,36.0902039]
["bitfinex-derivatives","SOLF0:USTF0",1745495401518,6.7993,147.06,147.03,42.8904039]
["bitfinex-derivatives","SOLF0:USTF0",1745495402216,6.7993,147.06,147.04,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1745495402417,6.7993,147.06,147.03,36.0902039]
["bitfinex-derivatives","SOLF0:USTF0",1745495402818,6.7993,147.06,147.03,42.8903039]
["bitfinex-derivatives","SOLF0:USTF0",1745495403020,6.7993,147.06,147.03,36.0902039]
["bitfinex-derivatives","SOLF0:USTF0",1745495403618,6.7989,147.07,147.03,36.0902039]
["bitfinex-derivatives","SOLF0:USTF0",1745495403818,6.7989,147.07,147.04,6.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495404017,6.7989,147.07,147.04,13.5698039]
["bitfinex-derivatives","SOLF0:USTF0",1745495405116,6.7989,147.07,147.05,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1745495405722,6.7989,147.07,147.04,6.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495405723,6.7989,147.07,147.04,13.5700039]
["bitfinex-derivatives","SOLF0:USTF0",1745495407122,6.7991,147.06,147.04,13.5700039]
["bitfinex-derivatives","SOLF0:USTF0",1745495408522,6.7991,147.06,147.04,6.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495409723,6.7991,147.06,147.04,13.5702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495410324,6.7995,147.05,147.03,36.1203]
["bitfinex-derivatives","SOLF0:USTF0",1745495410520,6.7995,147.05,147.03,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1745495410521,6.7702039,147.05,147.03,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1745495410921,6.8,147.04,147.03,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1745495412018,6.7998,147.05,147.03,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1745495412325,6.7702039,147.07,147.03,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1745495412524,6.7995,147.06,147.03,36.1202]
["bitfinex-derivatives","SOLF0:USTF0",1745495412825,6.7702039,147.07,147.03,36.1202]
["bitfinex-derivatives","SOLF0:USTF0",1745495413024,6.7995,147.06,147.03,36.1202]
["bitfinex-derivatives","SOLF0:USTF0",1745495413225,6.7995,147.06,147.04,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1745495413424,6.7702039,147.09,147.05,6.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495413622,6.7982,147.08,147.05,13.5695039]
["bitfinex-derivatives","SOLF0:USTF0",1745495414126,6.7702039,147.09,147.05,13.5695039]
["bitfinex-derivatives","SOLF0:USTF0",1745495414527,6.7989,147.07,147.05,13.5695039]
["bitfinex-derivatives","SOLF0:USTF0",1745495415531,6.7989,147.07,147.06,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745495416629,6.7984,147.08,147.06,11.799]
["bitfinex-derivatives","SOLF0:USTF0",1745495416833,6.7984,147.08,147.06,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745495417030,6.7984,147.08,147.06,11.7989]
["bitfinex-derivatives","SOLF0:USTF0",1745495417528,6.7702039,147.1,147.06,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745495417731,6.7986,147.07,147.06,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745495419435,6.7984,147.08,147.06,11.799]
["bitfinex-derivatives","SOLF0:USTF0",1745495420336,6.7984,147.08,147.06,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745495421845,6.7702039,147.15,147.07,31.0902039]
["bitfinex-derivatives","SOLF0:USTF0",1745495422132,6.7702039,147.14,147.1,11.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495422335,24.32,147.17,147.1,11.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495422539,6.7702039,147.15,147.1,11.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495422738,6.7958,147.13,147.1,18.5672039]
["bitfinex-derivatives","SOLF0:USTF0",1745495422934,13.5660039,147.13,147.1,11.797]
["bitfinex-derivatives","SOLF0:USTF0",1745495423140,6.7702039,147.11,147.1,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745495423438,6.7973,147.1,147.07,31.1184]
["bitfinex-derivatives","SOLF0:USTF0",1745495423633,6.7702039,147.09,147.06,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745495424036,6.7702039,147.1,147.06,11.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495424233,6.7702039,147.11,147.06,11.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495424437,6.7975,147.1,147.07,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1745495424943,6.7702039,147.1,147.06,11.799]
["bitfinex-derivatives","SOLF0:USTF0",1745495425142,6.7702039,147.1,147.06,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745495426241,6.7979,147.09,147.07,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1745495426443,6.7702039,147.1,147.07,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1745495426845,6.7977,147.1,147.07,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1745495427645,6.7977,147.09,147.07,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1745495427845,6.7977,147.09,147.06,18.5691039]
["bitfinex-derivatives","SOLF0:USTF0",1745495428144,6.7977,147.09,147.07,6.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495429246,6.7977,147.09,147.07,13.5688039]
["bitfinex-derivatives","SOLF0:USTF0",1745495429445,6.7975,147.1,147.07,13.5688039]
["bitfinex-derivatives","SOLF0:USTF0",1745495429941,6.7702039,147.13,147.08,13.5680039]
["bitfinex-derivatives","SOLF0:USTF0",1745495430146,6.7969,147.11,147.09,6.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495432047,6.7972,147.1,147.09,6.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495432249,6.7972,147.1,147.08,13.5680039]
["bitfinex-derivatives","SOLF0:USTF0",1745495432948,6.7965,147.12,147.09,13.5675039]
["bitfinex-derivatives","SOLF0:USTF0",1745495433243,24.32,147.17,147.11,6.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495433451,6.7702039,147.17,147.12,13.5662039]
["bitfinex-derivatives","SOLF0:USTF0",1745495433849,6.7702039,147.16,147.12,13.5662039]
["bitfinex-derivatives","SOLF0:USTF0",1745495434148,6.7702039,147.16,147.12,6.796]
["bitfinex-derivatives","SOLF0:USTF0",1745495434749,6.7702039,147.16,147.12,13.5662039]
["bitfinex-derivatives","SOLF0:USTF0",1745495435146,6.7702039,147.16,147.11,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1745495435440,6.7702039,147.15,147.1,31.0902039]
["bitfinex-derivatives","SOLF0:USTF0",1745495436349,6.7702039,147.14,147.1,31.0902039]
["bitfinex-derivatives","SOLF0:USTF0",1745495436545,6.7702039,147.12,147.09,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745495436843,6.798,147.09,147.07,6.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495437347,6.7702039,147.11,147.07,6.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495437646,6.7976,147.1,147.07,13.5685039]
["bitfinex-derivatives","SOLF0:USTF0",1745495438851,6.7977,147.09,147.07,6.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495439250,6.7977,147.09,147.06,36.0702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495439849,6.7975,147.1,147.08,6.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495440352,5.9638,147.14,147.09,6.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495440554,31.0702039,147.15,147.11,6.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495440750,24.3,147.15,147.11,6.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495441452,5.9152,147.19,147.13,6.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495441651,6.7702039,147.18,147.13,6.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495441849,6.7954,147.14,147.13,6.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495442042,6.7702039,147.18,147.13,6.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495442554,6.7951,147.15,147.13,6.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495443553,30.2152,147.19,147.14,6.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495443750,24.3,147.19,147.15,6.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495443950,24.3,147.19,147.16,6.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495444154,6.794,147.17,147.16,6.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495444454,24.3,147.22,147.16,6.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495444754,6.7934,147.19,147.17,6.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495445345,6.7934,147.19,147.18,6.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495447955,6.7934,147.19,147.17,6.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495448453,6.7928,147.2,147.17,6.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495448857,6.7702039,147.22,147.17,6.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495449060,6.7702039,147.22,147.18,6.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495449658,6.7931,147.19,147.18,6.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495450354,24.3,147.23,147.18,6.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495450655,6.7702039,147.25,147.21,6.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495450858,6.7702039,147.26,147.21,6.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495451056,6.7915,147.23,147.21,6.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495451359,6.7702039,147.26,147.19,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745495451561,6.7702039,147.25,147.21,6.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495451860,24.3,147.27,147.21,6.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495452060,6.7911,147.24,147.22,6.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495452362,31.0702039,147.27,147.23,6.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495452763,6.7702039,147.26,147.22,6.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495453060,6.7702039,147.26,147.21,6.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495453259,6.7915,147.23,147.21,6.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495455464,31.0702039,147.27,147.22,6.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495455664,31.0702039,147.27,147.23,6.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495456161,6.7908,147.24,147.23,6.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495456862,6.7908,147.24,147.22,11.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495457065,6.7912,147.23,147.22,11.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495457762,6.7909,147.24,147.22,11.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495458061,6.7909,147.24,147.22,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745495458363,6.7702039,147.26,147.22,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745495458661,6.7702039,147.25,147.22,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745495458861,1.18218568,147.32,147.23,562.38]
["bitfinex-derivatives","SOLF0:USTF0",1745495459055,6.7702039,147.29,147.25,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745495459258,6.7702039,147.29,147.24,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745495459761,6.7702039,147.3,147.25,6.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495459961,6.7702039,147.3,147.25,11.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495460263,13.5584039,147.3,147.25,11.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495460763,13.5584039,147.3,147.25,18.5602039]
["bitfinex-derivatives","SOLF0:USTF0",1745495461166,13.5584039,147.3,147.25,11.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495463064,13.5584039,147.3,147.25,18.5604039]
["bitfinex-derivatives","SOLF0:USTF0",1745495463861,6.7702039,147.28,147.25,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745495464060,6.7702039,147.27,147.22,36.0502039]
["bitfinex-derivatives","SOLF0:USTF0",1745495464767,6.7702039,147.27,147.23,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1745495465058,24.28,147.3,147.22,36.0502039]
["bitfinex-derivatives","SOLF0:USTF0",1745495465263,6.7702039,147.27,147.23,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1745495465465,6.7702039,147.27,147.23,13.5612039]
["bitfinex-derivatives","SOLF0:USTF0",1745495465864,6.7702039,147.28,147.25,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745495466166,6.7886,147.29,147.25,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745495466466,13.5592039,147.28,147.24,6.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495466663,6.7702039,147.28,147.23,6.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495466963,6.7702039,147.27,147.23,6.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495467164,13.5596039,147.27,147.23,6.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495467568,13.5596039,147.27,147.22,42.8416039]
["bitfinex-derivatives","SOLF0:USTF0",1745495467766,6.7702039,147.26,147.22,42.8416039]
["bitfinex-derivatives","SOLF0:USTF0",1745495467968,6.7702039,147.26,147.23,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1745495468166,6.7702039,147.27,147.23,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1745495468366,6.7702039,147.27,147.22,36.0502039]
["bitfinex-derivatives","SOLF0:USTF0",1745495468566,13.5597039,147.27,147.22,42.8416039]
["bitfinex-derivatives","SOLF0:USTF0",1745495468866,13.5597039,147.27,147.23,6.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495469072,6.7895,147.27,147.23,6.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495469569,6.7895,147.27,147.23,13.5614039]
["bitfinex-derivatives","SOLF0:USTF0",1745495469868,13.5593039,147.28,147.23,13.5614039]
["bitfinex-derivatives","SOLF0:USTF0",1745495470068,6.7702039,147.28,147.23,6.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495470269,6.7894,147.27,147.23,6.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495470565,6.7702039,147.28,147.23,6.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495471671,6.7895,147.27,147.23,6.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495472065,6.7702039,147.28,147.23,6.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495473269,13.5593039,147.28,147.23,13.5613039]
["bitfinex-derivatives","SOLF0:USTF0",1745495473970,6.7702039,147.28,147.23,13.5613039]
["bitfinex-derivatives","SOLF0:USTF0",1745495474167,6.7702039,147.28,147.22,36.0715]
["bitfinex-derivatives","SOLF0:USTF0",1745495474363,6.7702039,147.26,147.22,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745495474668,6.7702039,147.24,147.22,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745495476276,6.7702039,147.24,147.19,31.0502039]
["bitfinex-derivatives","SOLF0:USTF0",1745495476875,6.7702039,147.24,147.19,37.8430039]
["bitfinex-derivatives","SOLF0:USTF0",1745495477075,6.7702039,147.24,147.19,31.0502039]
["bitfinex-derivatives","SOLF0:USTF0",1745495477274,6.7702039,147.24,147.21,6.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495477470,6.7702039,147.26,147.21,6.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495478276,13.5609039,147.25,147.21,6.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495478575,6.7702039,147.25,147.21,6.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495478775,6.7911,147.24,147.21,6.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495480977,13.5613039,147.24,147.2,18.5625039]
["bitfinex-derivatives","SOLF0:USTF0",1745495482077,13.5613039,147.24,147.2,11.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495482473,6.7905,147.25,147.2,11.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495482681,13.5607039,147.25,147.2,18.5625039]
["bitfinex-derivatives","SOLF0:USTF0",1745495484079,6.7908,147.24,147.2,18.5625039]
["bitfinex-derivatives","SOLF0:USTF0",1745495484981,13.5607039,147.25,147.2,18.5625039]
["bitfinex-derivatives","SOLF0:USTF0",1745495485180,6.7702039,147.26,147.22,6.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495485377,6.7702039,147.29,147.24,6.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495485579,6.7891,147.28,147.25,6.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495486479,6.7886,147.29,147.25,6.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495486880,6.7702039,147.3,147.25,6.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495487978,6.7702039,147.29,147.25,6.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495488182,6.7702039,147.28,147.23,36.3102039]
["bitfinex-derivatives","SOLF0:USTF0",1745495488680,6.7896,147.27,147.23,36.3102039]
["bitfinex-derivatives","SOLF0:USTF0",1745495488881,6.7702039,147.28,147.23,36.3102039]
["bitfinex-derivatives","SOLF0:USTF0",1745495489278,6.7899,147.26,147.23,36.3102039]
["bitfinex-derivatives","SOLF0:USTF0",1745495490083,6.7896,147.27,147.23,36.3102039]
["bitfinex-derivatives","SOLF0:USTF0",1745495490983,6.7896,147.27,147.23,43.1013039]
["bitfinex-derivatives","SOLF0:USTF0",1745495491585,6.7896,147.27,147.24,6.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495494085,6.7892,147.28,147.24,6.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495494680,6.7892,147.28,147.24,13.5609039]
["bitfinex-derivatives","SOLF0:USTF0",1745495495887,6.7702039,147.29,147.24,6.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495496086,6.7702039,147.28,147.24,6.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495496385,6.7895,147.27,147.24,6.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495496784,6.7702039,147.28,147.24,13.5609039]
["bitfinex-derivatives","SOLF0:USTF0",1745495496985,13.5594039,147.28,147.23,36.3102039]
["bitfinex-derivatives","SOLF0:USTF0",1745495497287,13.5594039,147.28,147.23,43.1012039]
["bitfinex-derivatives","SOLF0:USTF0",1745495497493,13.5594039,147.28,147.24,6.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495498088,6.7892,147.28,147.24,6.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495498385,13.5594039,147.28,147.24,6.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495499388,6.7702039,147.28,147.24,6.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495499889,6.7897,147.27,147.24,6.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495500283,6.7897,147.27,147.23,43.1013039]
["bitfinex-derivatives","SOLF0:USTF0",1745495500487,6.7702039,147.28,147.23,36.3102039]
["bitfinex-derivatives","SOLF0:USTF0",1745495501087,6.7896,147.27,147.23,43.1014039]
["bitfinex-derivatives","SOLF0:USTF0",1745495503489,6.7702039,147.28,147.23,36.3102039]
["bitfinex-derivatives","SOLF0:USTF0",1745495503786,6.7702039,147.26,147.23,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1745495504290,13.5603039,147.26,147.23,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1745495505084,6.7896,147.27,147.23,36.3102039]
["bitfinex-derivatives","SOLF0:USTF0",1745495505284,6.7896,147.27,147.23,43.1013039]
["bitfinex-derivatives","SOLF0:USTF0",1745495505485,6.7896,147.27,147.24,6.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495505990,6.7702039,147.28,147.24,13.5607039]
["bitfinex-derivatives","SOLF0:USTF0",1745495505991,13.5592039,147.28,147.24,13.5607039]
["bitfinex-derivatives","SOLF0:USTF0",1745495506892,6.7894,147.27,147.24,13.5607039]
["bitfinex-derivatives","SOLF0:USTF0",1745495507389,13.5596039,147.28,147.24,13.5607039]
["bitfinex-derivatives","SOLF0:USTF0",1745495507790,6.7702039,147.28,147.24,13.5607039]
["bitfinex-derivatives","SOLF0:USTF0",1745495508292,6.789,147.28,147.25,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1745495508590,6.789,147.28,147.24,6.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495508891,6.789,147.28,147.24,13.5607039]
["bitfinex-derivatives","SOLF0:USTF0",1745495510891,6.7894,147.27,147.24,6.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495511293,6.7702039,147.28,147.24,6.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495511493,13.5595039,147.28,147.24,13.5609039]
["bitfinex-derivatives","SOLF0:USTF0",1745495511894,6.7702039,147.28,147.24,13.5609039]
["bitfinex-derivatives","SOLF0:USTF0",1745495512091,6.7894,147.27,147.24,6.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495512395,6.7702039,147.28,147.24,6.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495512996,13.5594039,147.28,147.24,13.5610039]
["bitfinex-derivatives","SOLF0:USTF0",1745495513593,6.7894,147.27,147.24,13.5610039]
["bitfinex-derivatives","SOLF0:USTF0",1745495513895,6.7894,147.27,147.23,43.1012039]
["bitfinex-derivatives","SOLF0:USTF0",1745495514089,6.7702039,147.28,147.23,36.3102039]
["bitfinex-derivatives","SOLF0:USTF0",1745495514291,13.5595039,147.28,147.23,36.3102039]
["bitfinex-derivatives","SOLF0:USTF0",1745495514491,6.7702039,147.28,147.24,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1745495515697,6.7894,147.27,147.23,43.1012039]
["bitfinex-derivatives","SOLF0:USTF0",1745495516499,6.7702039,147.28,147.23,36.3102039]
["bitfinex-derivatives","SOLF0:USTF0",1745495516699,6.7702039,147.26,147.23,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1745495517101,13.5604039,147.26,147.23,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1745495517394,6.7702039,147.26,147.23,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1745495518200,6.7903,147.25,147.23,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1745495520402,6.7899,147.26,147.23,36.3312]
["bitfinex-derivatives","SOLF0:USTF0",1745495520697,6.7702039,147.28,147.23,36.3102039]
["bitfinex-derivatives","SOLF0:USTF0",1745495520899,6.7702039,147.25,147.21,2.0475]
["bitfinex-derivatives","SOLF0:USTF0",1745495521200,6.7702039,147.25,147.2,35.2078039]
["bitfinex-derivatives","SOLF0:USTF0",1745495521593,6.791,147.24,147.2,42.0004039]
["bitfinex-derivatives","SOLF0:USTF0",1745495522502,6.791,147.24,147.21,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1745495522801,6.7905,147.25,147.22,6.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495523000,6.7702039,147.27,147.22,6.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495523504,6.791,147.24,147.22,6.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495525396,6.7905,147.25,147.22,6.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495525601,6.7702039,147.27,147.22,11.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495525798,6.7702039,147.28,147.23,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1745495526005,6.7896,147.27,147.23,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1745495526296,6.7702039,147.28,147.24,6.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495526702,6.7891,147.28,147.24,13.5606039]
["bitfinex-derivatives","SOLF0:USTF0",1745495527397,6.7891,147.28,147.26,6.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495527599,6.7887,147.29,147.27,6.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495528204,6.7702039,147.33,147.27,6.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495528402,6.7702039,147.35,147.29,6.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495528599,6.7865,147.34,147.31,6.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495529504,6.7859,147.35,147.31,13.5577039]
["bitfinex-derivatives","SOLF0:USTF0",1745495529705,6.7859,147.35,147.31,11.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495530006,6.7859,147.35,147.31,18.5575039]
["bitfinex-derivatives","SOLF0:USTF0",1745495530703,6.7859,147.35,147.33,6.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495530906,6.7859,147.35,147.33,31.2502039]
["bitfinex-derivatives","SOLF0:USTF0",1745495531099,6.7862,147.34,147.33,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745495531299,6.7702039,147.34,147.31,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745495531496,6.7702039,147.33,147.29,26.4075]
["bitfinex-derivatives","SOLF0:USTF0",1745495531705,6.7702039,147.34,147.29,33.1777039]
["bitfinex-derivatives","SOLF0:USTF0",1745495532205,6.7878,147.31,147.29,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745495532506,6.7702039,147.33,147.29,31.2502039]
["bitfinex-derivatives","SOLF0:USTF0",1745495533302,6.7867,147.33,147.3,6.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495533909,6.7872,147.32,147.3,6.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495536106,6.7877,147.31,147.29,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745495536306,6.7877,147.31,147.29,31.2502039]
["bitfinex-derivatives","SOLF0:USTF0",1745495537108,6.7873,147.32,147.29,31.2502039]
["bitfinex-derivatives","SOLF0:USTF0",1745495537408,6.7702039,147.33,147.29,31.2502039]
["bitfinex-derivatives","SOLF0:USTF0",1745495538108,6.7875,147.32,147.29,31.2502039]
["bitfinex-derivatives","SOLF0:USTF0",1745495538407,6.7702039,147.33,147.29,31.2502039]
["bitfinex-derivatives","SOLF0:USTF0",1745495538708,6.7873,147.32,147.29,31.2502039]
["bitfinex-derivatives","SOLF0:USTF0",1745495540708,6.7869,147.33,147.29,38.0386039]
["bitfinex-derivatives","SOLF0:USTF0",1745495541311,6.7702039,147.35,147.29,31.2502039]
["bitfinex-derivatives","SOLF0:USTF0",1745495542112,6.7873,147.32,147.29,31.2502039]
["bitfinex-derivatives","SOLF0:USTF0",1745495542709,6.7875,147.31,147.29,31.2502039]
["bitfinex-derivatives","SOLF0:USTF0",1745495543710,6.7872,147.32,147.29,31.2502039]
["bitfinex-derivatives","SOLF0:USTF0",1745495543911,6.7702039,147.34,147.29,31.2502039]
["bitfinex-derivatives","SOLF0:USTF0",1745495544411,6.7873,147.32,147.29,31.2502039]
["bitfinex-derivatives","SOLF0:USTF0",1745495545514,6.7877,147.31,147.29,31.2502039]
["bitfinex-derivatives","SOLF0:USTF0",1745495546511,6.7873,147.32,147.3,6.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495547315,6.7875,147.31,147.3,6.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495547516,6.7875,147.31,147.29,31.2502039]
["bitfinex-derivatives","SOLF0:USTF0",1745495547718,6.7702039,147.34,147.29,31.2502039]
["bitfinex-derivatives","SOLF0:USTF0",1745495547914,6.7873,147.32,147.29,31.2502039]
["bitfinex-derivatives","SOLF0:USTF0",1745495551920,6.7876,147.31,147.29,31.2502039]
["bitfinex-derivatives","SOLF0:USTF0",1745495552216,6.7702039,147.32,147.29,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745495552415,6.7885,147.29,147.28,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745495552724,6.7702039,147.32,147.28,11.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495553119,6.7883,147.3,147.28,11.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495553422,6.7702039,147.32,147.28,11.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495553628,6.7885,147.29,147.28,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745495554225,6.7702039,147.32,147.28,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745495554725,6.7884,147.3,147.28,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745495555327,6.7885,147.29,147.28,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745495557029,6.7882,147.3,147.28,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745495559423,6.7882,147.3,147.28,11.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495564228,6.7702039,147.32,147.28,11.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495564432,6.7702039,147.33,147.29,6.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495564626,6.7702039,147.35,147.29,6.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495564830,6.7869,147.33,147.29,6.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495565130,6.7702039,147.35,147.31,11.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495565322,6.7861,147.35,147.31,43.0377039]
["bitfinex-derivatives","SOLF0:USTF0",1745495566329,6.7862,147.34,147.31,43.0377039]
["bitfinex-derivatives","SOLF0:USTF0",1745495569733,6.7859,147.35,147.31,43.0377039]
["bitfinex-derivatives","SOLF0:USTF0",1745495569935,6.7702039,147.37,147.31,43.0377039]
["bitfinex-derivatives","SOLF0:USTF0",1745495570130,6.7702039,147.37,147.33,6.7863]
["bitfinex-derivatives","SOLF0:USTF0",1745495570335,6.7852,147.37,147.33,13.5565039]
["bitfinex-derivatives","SOLF0:USTF0",1745495570938,6.7853,147.36,147.33,13.5565039]
["bitfinex-derivatives","SOLF0:USTF0",1745495571134,6.7702039,147.38,147.33,13.5565039]
["bitfinex-derivatives","SOLF0:USTF0",1745495571534,6.785,147.37,147.33,13.5565039]
["bitfinex-derivatives","SOLF0:USTF0",1745495571837,6.7702039,147.39,147.33,6.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495572636,6.785,147.37,147.33,13.5566039]
["bitfinex-derivatives","SOLF0:USTF0",1745495573240,6.7853,147.36,147.33,6.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495573440,6.7853,147.36,147.34,6.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495573638,24.78331,147.4,147.33,6.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495573639,6.7702039,147.37,147.33,6.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495574140,24.78331,147.4,147.33,6.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495574339,6.7702039,147.38,147.33,6.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495574842,6.7855,147.36,147.33,6.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495575141,6.7702039,147.39,147.34,6.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495575340,6.7847,147.38,147.35,6.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495575842,6.7844,147.38,147.35,6.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495576042,0.30331,147.4,147.35,37.8558039]
["bitfinex-derivatives","SOLF0:USTF0",1745495576341,0.30331,147.4,147.37,6.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495576535,6.7841,147.39,147.37,6.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495577338,7.08681,147.4,147.37,6.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495578042,6.7839,147.39,147.37,6.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495578241,0.30331,147.4,147.38,6.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495578441,0.30331,147.4,147.38,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745495578743,7.08711,147.4,147.38,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745495579040,6.7839,147.39,147.38,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745495579240,7.0735139,147.4,147.35,36.0702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495579538,6.7846,147.38,147.35,36.0702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495579742,6.7702039,147.39,147.35,36.0702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495580038,6.7702039,147.39,147.35,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1745495580238,6.7702039,147.37,147.35,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1745495580443,6.7702039,147.37,147.35,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745495580946,6.7862,147.34,147.33,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745495581443,6.7862,147.34,147.32,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745495581744,6.7866,147.33,147.3,544.3502039]
["bitfinex-derivatives","SOLF0:USTF0",1745495582043,6.7702039,147.34,147.29,36.0502039]
["bitfinex-derivatives","SOLF0:USTF0",1745495582242,6.7869,147.33,147.29,36.0502039]
["bitfinex-derivatives","SOLF0:USTF0",1745495584846,6.7869,147.33,147.29,42.8386039]
["bitfinex-derivatives","SOLF0:USTF0",1745495585044,6.7871,147.32,147.29,42.8386039]
["bitfinex-derivatives","SOLF0:USTF0",1745495585341,6.7702039,147.34,147.29,36.0502039]
["bitfinex-derivatives","SOLF0:USTF0",1745495585645,6.7876,147.31,147.29,36.0502039]
["bitfinex-derivatives","SOLF0:USTF0",1745495586844,6.7873,147.32,147.29,36.0502039]
["bitfinex-derivatives","SOLF0:USTF0",1745495588345,6.7875,147.31,147.29,36.0502039]
["bitfinex-derivatives","SOLF0:USTF0",1745495588552,6.7702039,147.33,147.29,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1745495588757,6.7702039,147.34,147.29,36.0502039]
["bitfinex-derivatives","SOLF0:USTF0",1745495589353,6.7871,147.32,147.29,36.0502039]
["bitfinex-derivatives","SOLF0:USTF0",1745495590153,6.7868,147.33,147.3,6.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495590850,6.7864,147.34,147.3,13.5581039]
["bitfinex-derivatives","SOLF0:USTF0",1745495591053,6.7702039,147.37,147.33,6.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495591248,31.0502039,147.38,147.33,6.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495591655,6.7855,147.36,147.33,6.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495591959,31.0502039,147.38,147.33,6.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495592158,6.7702039,147.37,147.32,11.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495593256,6.7859,147.35,147.32,11.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495593446,6.7702039,147.37,147.32,11.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495595059,6.7857,147.35,147.32,18.5572039]
["bitfinex-derivatives","SOLF0:USTF0",1745495595349,6.7857,147.35,147.32,11.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495595754,6.7862,147.34,147.32,11.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495595957,6.7702039,147.37,147.32,11.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495596353,6.7855,147.36,147.32,11.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495596656,6.7702039,147.37,147.32,11.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495596856,6.7857,147.35,147.32,11.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495598158,6.7857,147.35,147.32,18.5573039]
["bitfinex-derivatives","SOLF0:USTF0",1745495599360,6.7855,147.36,147.32,18.5573039]
["bitfinex-derivatives","SOLF0:USTF0",1745495600654,6.7858,147.35,147.32,11.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495602659,6.7858,147.35,147.32,18.5572039]
["bitfinex-derivatives","SOLF0:USTF0",1745495603356,6.7855,147.36,147.32,18.5572039]
["bitfinex-derivatives","SOLF0:USTF0",1745495603760,6.7702039,147.37,147.32,11.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495603962,6.7855,147.36,147.32,11.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495604160,6.7702039,147.37,147.32,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745495604356,6.7702039,147.37,147.32,11.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495604862,6.7702039,147.37,147.32,18.5573039]
["bitfinex-derivatives","SOLF0:USTF0",1745495605556,6.7855,147.36,147.32,18.5573039]
["bitfinex-derivatives","SOLF0:USTF0",1745495606059,6.7702039,147.37,147.32,11.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495606264,6.7858,147.35,147.32,11.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495607159,6.7858,147.35,147.32,36.0502039]
["bitfinex-derivatives","SOLF0:USTF0",1745495607462,6.7855,147.36,147.32,36.0502039]
["bitfinex-derivatives","SOLF0:USTF0",1745495607760,6.7855,147.36,147.32,42.8370039]
["bitfinex-derivatives","SOLF0:USTF0",1745495608060,6.7858,147.35,147.32,42.8370039]
["bitfinex-derivatives","SOLF0:USTF0",1745495609462,6.7855,147.36,147.32,42.8371039]
["bitfinex-derivatives","SOLF0:USTF0",1745495610164,6.7857,147.35,147.32,42.8371039]
["bitfinex-derivatives","SOLF0:USTF0",1745495611462,6.7855,147.36,147.32,42.8371039]
["bitfinex-derivatives","SOLF0:USTF0",1745495612057,6.7702039,147.37,147.32,42.8371039]
["bitfinex-derivatives","SOLF0:USTF0",1745495612255,6.7857,147.35,147.32,36.0502039]
["bitfinex-derivatives","SOLF0:USTF0",1745495613267,6.7857,147.35,147.32,42.8372039]
["bitfinex-derivatives","SOLF0:USTF0",1745495613465,6.7857,147.35,147.32,36.0502039]
["bitfinex-derivatives","SOLF0:USTF0",1745495614561,6.7857,147.35,147.32,42.8372039]
["bitfinex-derivatives","SOLF0:USTF0",1745495615064,6.7857,147.35,147.32,36.0502039]
["bitfinex-derivatives","SOLF0:USTF0",1745495616864,6.7857,147.35,147.32,42.8372039]
["bitfinex-derivatives","SOLF0:USTF0",1745495617565,6.7857,147.35,147.32,36.0502039]
["bitfinex-derivatives","SOLF0:USTF0",1745495618564,6.7857,147.35,147.32,42.8372039]
["bitfinex-derivatives","SOLF0:USTF0",1745495618760,6.7854,147.36,147.32,42.8372039]
["bitfinex-derivatives","SOLF0:USTF0",1745495619566,6.7857,147.35,147.32,42.8372039]
["bitfinex-derivatives","SOLF0:USTF0",1745495621768,6.7862,147.34,147.32,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1745495621968,6.7702039,147.37,147.32,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1745495622469,24.28,147.38,147.33,6.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495622671,6.7702039,147.39,147.33,6.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495622865,6.7853,147.36,147.33,13.5566039]
["bitfinex-derivatives","SOLF0:USTF0",1745495623370,6.785,147.37,147.33,13.5566039]
["bitfinex-derivatives","SOLF0:USTF0",1745495623670,6.7702039,147.39,147.35,6.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495623971,6.7844,147.38,147.35,6.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495624174,6.7702039,147.39,147.35,6.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495624472,6.7847,147.38,147.35,6.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495625268,6.7847,147.38,147.35,11.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495626672,6.7848,147.37,147.35,11.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495627273,6.7846,147.38,147.35,11.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495628373,6.7848,147.37,147.35,11.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495629380,6.7846,147.38,147.35,11.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495629880,6.7702039,147.4,147.35,11.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495630382,6.7847,147.38,147.35,11.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495632381,6.7847,147.38,147.35,18.5559039]
["bitfinex-derivatives","SOLF0:USTF0",1745495633082,6.7847,147.38,147.35,11.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495633782,6.7847,147.38,147.35,18.5558039]
["bitfinex-derivatives","SOLF0:USTF0",1745495634383,6.7847,147.38,147.35,11.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495636083,6.7847,147.38,147.35,18.5557039]
["bitfinex-derivatives","SOLF0:USTF0",1745495636384,6.7841,147.39,147.35,18.5557039]
["bitfinex-derivatives","SOLF0:USTF0",1745495636785,6.7844,147.38,147.35,18.5557039]
["bitfinex-derivatives","SOLF0:USTF0",1745495637586,6.7841,147.39,147.35,18.5557039]
["bitfinex-derivatives","SOLF0:USTF0",1745495637883,6.7841,147.39,147.36,6.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495639486,6.7841,147.39,147.36,13.5554039]
["bitfinex-derivatives","SOLF0:USTF0",1745495639786,6.7844,147.38,147.36,6.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495639987,6.7702039,147.4,147.36,6.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495640489,6.7841,147.39,147.36,6.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495641487,6.7844,147.38,147.36,6.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495642288,6.7841,147.39,147.36,6.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495643993,6.7843,147.38,147.36,6.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495644287,6.7702039,147.41,147.35,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745495644492,31.0302039,147.42,147.37,6.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495645088,6.7837,147.4,147.37,6.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495645594,6.7839,147.39,147.37,6.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495646495,6.7843,147.38,147.36,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745495646696,6.7702039,147.39,147.36,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745495647094,6.7702039,147.37,147.35,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745495647496,6.7702039,147.36,147.35,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745495647697,6.7702039,147.36,147.32,36.0302039]
["bitfinex-derivatives","SOLF0:USTF0",1745495648495,6.7859,147.35,147.32,36.0302039]
["bitfinex-derivatives","SOLF0:USTF0",1745495650297,6.7859,147.35,147.32,42.8171039]
["bitfinex-derivatives","SOLF0:USTF0",1745495650697,6.7862,147.34,147.32,42.8171039]
["bitfinex-derivatives","SOLF0:USTF0",1745495651395,6.7702039,147.38,147.33,13.5568039]
["bitfinex-derivatives","SOLF0:USTF0",1745495651598,6.7702039,147.38,147.32,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1745495651599,6.7702039,147.39,147.35,6.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495651998,6.7702039,147.4,147.35,6.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495652499,6.7846,147.38,147.35,13.5558039]
["bitfinex-derivatives","SOLF0:USTF0",1745495653001,6.7846,147.38,147.35,6.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495653299,6.7846,147.38,147.36,6.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495653500,6.784,147.39,147.36,13.5554039]
["bitfinex-derivatives","SOLF0:USTF0",1745495653798,6.784,147.39,147.36,6.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495654101,31.0302039,147.42,147.38,6.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495654296,6.7702039,147.43,147.38,6.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495654701,6.7834,147.41,147.38,6.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495655202,6.7702039,147.43,147.38,6.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495655899,6.7822,147.43,147.38,11.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495656200,6.7822,147.43,147.39,13.5537039]
["bitfinex-derivatives","SOLF0:USTF0",1745495657902,6.7826,147.42,147.39,13.5537039]
["bitfinex-derivatives","SOLF0:USTF0",1745495658404,6.7702039,147.45,147.4,13.5534039]
["bitfinex-derivatives","SOLF0:USTF0",1745495658603,6.7821,147.43,147.41,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745495659499,6.7825,147.42,147.41,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745495660003,6.7825,147.42,147.4,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745495660201,6.7825,147.42,147.39,13.5538039]
["bitfinex-derivatives","SOLF0:USTF0",1745495660705,6.7825,147.42,147.39,6.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495661000,6.7702039,147.41,147.38,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745495661506,6.7837,147.4,147.38,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745495662702,6.7839,147.39,147.38,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745495663209,13.5541039,147.39,147.38,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745495663407,6.7848,147.37,147.34,11.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495664906,6.7848,147.37,147.34,18.5563039]
["bitfinex-derivatives","SOLF0:USTF0",1745495665409,6.7848,147.37,147.34,11.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495665708,6.7848,147.37,147.34,36.0302039]
["bitfinex-derivatives","SOLF0:USTF0",1745495666110,6.7848,147.37,147.34,42.8163039]
["bitfinex-derivatives","SOLF0:USTF0",1745495668411,6.7853,147.36,147.34,36.0302039]
["bitfinex-derivatives","SOLF0:USTF0",1745495668611,6.7853,147.36,147.35,6.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495668806,6.7702039,147.39,147.35,6.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495669409,6.785,147.37,147.35,6.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495670012,6.7845,147.38,147.35,6.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495670406,6.7702039,147.39,147.35,6.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495671212,6.7844,147.38,147.35,6.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495671611,6.7702039,147.39,147.35,6.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495671911,6.7844,147.38,147.35,6.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495673917,6.7702039,147.38,147.34,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1745495674115,6.7702039,147.37,147.34,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1745495674516,6.7855,147.36,147.34,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1745495676612,6.7851,147.37,147.34,36.0302039]
["bitfinex-derivatives","SOLF0:USTF0",1745495677317,6.7845,147.38,147.35,6.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495677616,6.7702039,147.4,147.36,6.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495677812,13.5538039,147.4,147.36,13.5551039]
["bitfinex-derivatives","SOLF0:USTF0",1745495678118,6.7702039,147.4,147.36,13.5551039]
["bitfinex-derivatives","SOLF0:USTF0",1745495678916,24.26,147.42,147.36,13.5551039]
["bitfinex-derivatives","SOLF0:USTF0",1745495679215,6.7702039,147.41,147.37,6.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495681216,6.7841,147.39,147.37,6.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495681420,6.7841,147.39,147.36,13.5551039]
["bitfinex-derivatives","SOLF0:USTF0",1745495683220,6.7843,147.38,147.36,6.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495686818,6.7848,147.37,147.36,6.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495687023,6.7702039,147.39,147.34,36.0302039]
["bitfinex-derivatives","SOLF0:USTF0",1745495687322,6.7855,147.36,147.34,36.0302039]
["bitfinex-derivatives","SOLF0:USTF0",1745495688322,24.26,147.44,147.34,36.0302039]
["bitfinex-derivatives","SOLF0:USTF0",1745495688516,24.26,147.44,147.38,6.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495688517,31.0302039,147.44,147.38,6.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495688719,31.0302039,147.44,147.37,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745495688720,6.7702039,147.41,147.37,11.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495689524,6.7702039,147.41,147.37,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745495689822,6.7835,147.4,147.37,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745495690924,13.5533039,147.41,147.37,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745495691323,6.7831,147.41,147.37,11.7848]
["bitfinex-derivatives","SOLF0:USTF0",1745495693723,6.7831,147.41,147.38,6.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495694023,13.5527039,147.42,147.38,13.5544039]
["bitfinex-derivatives","SOLF0:USTF0",1745495694327,6.7825,147.42,147.39,6.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495694623,6.7702039,147.43,147.39,6.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495694818,6.7702039,147.44,147.39,6.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495695023,24.78,147.47,147.39,6.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495695024,6.7702039,147.45,147.4,6.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495695415,6.7702039,147.45,147.41,6.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495695816,6.7816,147.44,147.41,6.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495697521,6.7813,147.45,147.41,6.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495698023,6.7813,147.45,147.41,13.5529039]
["bitfinex-derivatives","SOLF0:USTF0",1745495698429,13.8914839,147.46,147.41,18.5529039]
["bitfinex-derivatives","SOLF0:USTF0",1745495698619,13.8914839,147.46,147.42,6.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495698825,7.12128,147.46,147.42,38.3126039]
["bitfinex-derivatives","SOLF0:USTF0",1745495699129,0.34048,147.46,147.43,6.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495699326,0.34048,147.46,147.44,6.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495699521,0.34048,147.46,147.45,6.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495700328,0.34048,147.46,147.45,13.5513039]
["bitfinex-derivatives","SOLF0:USTF0",1745495700523,0.34048,147.46,147.45,6.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495700724,0.34048,147.46,147.44,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745495702826,0.34048,147.46,147.44,11.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495703127,7.12118,147.46,147.44,6.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495703634,24.76,147.57,147.44,6.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495703926,1.18040127,147.55,147.46,6.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495704129,6.7791,147.5,147.46,31.5302039]
["bitfinex-derivatives","SOLF0:USTF0",1745495704529,6.7791,147.5,147.46,38.3108039]
["bitfinex-derivatives","SOLF0:USTF0",1745495705232,24.76,147.57,147.47,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1745495705722,6.7702039,147.51,147.47,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1745495706031,13.5486039,147.51,147.47,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1745495706230,13.544,147.65,147.48,537.22]
["bitfinex-derivatives","SOLF0:USTF0",1745495706431,6.7702039,147.53,147.49,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745495707332,6.7702039,147.51,147.48,537.22]
["bitfinex-derivatives","SOLF0:USTF0",1745495707530,6.7702039,147.51,147.47,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745495708030,6.7702039,147.51,147.48,6.74534804]
["bitfinex-derivatives","SOLF0:USTF0",1745495708225,6.7702039,147.51,147.47,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745495708431,6.7702039,147.51,147.48,6.74507964]
["bitfinex-derivatives","SOLF0:USTF0",1745495708631,6.7702039,147.51,147.47,31.5302039]
["bitfinex-derivatives","SOLF0:USTF0",1745495708830,13.5486039,147.51,147.48,6.74217671]
["bitfinex-derivatives","SOLF0:USTF0",1745495709032,13.5486039,147.51,147.47,31.5302039]
["bitfinex-derivatives","SOLF0:USTF0",1745495709230,13.5486039,147.51,147.48,6.74187836]
["bitfinex-derivatives","SOLF0:USTF0",1745495709530,6.7702039,147.53,147.47,31.5302039]
["bitfinex-derivatives","SOLF0:USTF0",1745495709726,24.76,147.55,147.48,6.73861093]
["bitfinex-derivatives","SOLF0:USTF0",1745495709931,6.7702039,147.51,147.47,31.5302039]
["bitfinex-derivatives","SOLF0:USTF0",1745495710131,6.7702039,147.51,147.48,6.73857227]
["bitfinex-derivatives","SOLF0:USTF0",1745495710333,13.5488039,147.51,147.47,31.5302039]
["bitfinex-derivatives","SOLF0:USTF0",1745495710532,13.5488039,147.51,147.47,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745495711037,6.7789,147.5,147.47,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745495711333,6.7702039,147.49,147.47,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745495711534,13.5497039,147.49,147.47,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745495713539,6.7797,147.48,147.47,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745495713939,6.7702039,147.49,147.47,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745495714141,24.76,147.55,147.47,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745495714539,6.7702039,147.5,147.47,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745495714741,6.7789,147.5,147.47,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745495715649,6.7793,147.49,147.47,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745495716744,3.8745,147.57,147.48,6.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495716938,3.8745,147.57,147.49,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1745495717138,3.8745,147.57,147.53,6.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495717438,10.6447039,147.57,147.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745495717747,6.7768,147.55,147.52,6.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495718147,3.8745,147.57,147.52,6.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495718443,6.7764,147.56,147.51,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745495718645,6.7764,147.56,147.52,6.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495718844,6.7766,147.55,147.52,6.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495719347,6.7702039,147.53,147.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745495719540,6.7702039,147.51,147.47,37.6502039]
["bitfinex-derivatives","SOLF0:USTF0",1745495719742,3.8745,147.57,147.47,37.6502039]
["bitfinex-derivatives","SOLF0:USTF0",1745495719743,6.7702039,147.53,147.49,6.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495719943,6.7772,147.54,147.49,6.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495720242,6.7702039,147.56,147.47,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1745495720449,6.7702039,147.56,147.51,6.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495720748,6.7702039,147.56,147.51,32.6502039]
["bitfinex-derivatives","SOLF0:USTF0",1745495720943,6.7768,147.55,147.51,32.6502039]
["bitfinex-derivatives","SOLF0:USTF0",1745495721547,13.5464039,147.56,147.51,32.6502039]
["bitfinex-derivatives","SOLF0:USTF0",1745495721946,13.5464039,147.56,147.51,39.4285039]
["bitfinex-derivatives","SOLF0:USTF0",1745495722541,6.7766,147.55,147.51,32.6502039]
["bitfinex-derivatives","SOLF0:USTF0",1745495723343,6.7702039,147.54,147.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745495723549,6.7702039,147.53,147.49,6.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495723949,3.8745,147.57,147.51,6.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495724151,3.8745,147.57,147.53,6.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495724351,8.7283039,147.58,147.54,6.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495724551,25.86,147.61,147.54,6.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495724749,7.1880139,147.59,147.55,6.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495725650,6.7748,147.59,147.55,6.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495725851,6.7702039,147.6,147.57,6.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495726046,32.6302039,147.61,147.57,6.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495726249,25.86,147.64,147.57,6.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495726449,6.7702039,147.62,147.57,6.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495726753,6.7749,147.59,147.57,6.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495727554,6.7751,147.58,147.57,6.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495728057,6.7756,147.57,147.56,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745495728253,6.7702039,147.59,147.54,11.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495728652,6.7764,147.56,147.54,11.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495728949,6.7702039,147.59,147.54,11.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495729151,6.7762,147.56,147.54,11.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495729356,6.7702039,147.59,147.54,11.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495729550,5.9167,147.66,147.57,6.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495729551,6.7702039,147.61,147.57,6.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495729759,6.7749,147.59,147.57,6.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495730056,6.7702039,147.6,147.55,6.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495730359,6.7702039,147.59,147.55,6.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495730855,6.7702039,147.59,147.54,11.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495731751,25.86,147.61,147.54,11.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495732054,6.7702039,147.59,147.54,11.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495732251,6.7702039,147.58,147.54,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745495732558,6.7759,147.57,147.54,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745495734455,6.7759,147.57,147.54,11.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495734852,25.86,147.61,147.56,6.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495735055,6.7702039,147.6,147.56,6.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495735357,6.7745,147.6,147.56,6.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495735755,13.5447039,147.6,147.56,6.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495735956,6.7745,147.6,147.56,6.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495736159,6.7738,147.61,147.57,11.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495736556,6.7738,147.61,147.57,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745495737060,6.7738,147.61,147.57,11.7755]
["bitfinex-derivatives","SOLF0:USTF0",1745495737255,6.7743,147.6,147.57,11.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495737553,6.7702039,147.62,147.57,11.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495737959,6.7744,147.6,147.57,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745495738353,33.1216,147.64,147.57,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745495738762,33.1216,147.64,147.57,38.9702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495739061,6.7702039,147.63,147.57,45.7455039]
["bitfinex-derivatives","SOLF0:USTF0",1745495739963,6.7702039,147.63,147.58,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1745495740261,6.7702039,147.62,147.57,38.9702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495740460,6.7702039,147.62,147.58,6.72598807]
["bitfinex-derivatives","SOLF0:USTF0",1745495740661,6.7702039,147.62,147.57,38.9702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495740856,6.7702039,147.58,147.57,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1745495741064,6.7702039,147.58,147.57,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745495741564,13.5452039,147.59,147.57,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745495741863,6.7702039,147.59,147.57,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745495742466,6.7751,147.58,147.57,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745495742865,6.7702039,147.59,147.54,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1745495743167,6.7702039,147.56,147.54,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745495743368,6.7702039,147.56,147.51,6.7702039]
["bitfinex-derivatives","SOLF0:USTF0",1745495743568,6.7769,147.55,147.52,6.74038829]
["bitfinex-derivatives","SOLF0:USTF0",1745495743866,6.7702039,147.55,147.53,6.74038829]
["bitfinex-derivatives","SOLF0:USTF0",1745495744063,6.7702039,147.55,147.54,6.74491813]
["bitfinex-derivatives","SOLF0:USTF0",1745495744064,13.5467039,147.55,147.54,6.74491813]
["bitfinex-derivatives","SOLF0:USTF0",1745495745267,6.7765,147.55,147.54,6.74491813]
["bitfinex-derivatives","SOLF0:USTF0",1745495745669,6.7765,147.55,147.5,581.7405]
["bitfinex-derivatives","SOLF0:USTF0",1745495745870,6.7765,147.55,147.51,6.74670508]
["bitfinex-derivatives","SOLF0:USTF0",1745495746161,16.53939773,147.58,147.52,6.74670508]
["bitfinex-derivatives","SOLF0:USTF0",1745495746366,16.53939773,147.58,147.53,6.74670508]
["bitfinex-derivatives","SOLF0:USTF0",1745495746566,6.7767,147.55,147.51,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1745495746765,16.53939773,147.58,147.52,6.74755833]
["bitfinex-derivatives","SOLF0:USTF0",1745495746968,16.53939773,147.58,147.5,34.2135]
["bitfinex-derivatives","SOLF0:USTF0",1745495746969,10.45229773,147.56,147.53,6.74755833]
["bitfinex-derivatives","SOLF0:USTF0",1745495747165,10.45229773,147.56,147.5,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1745495747470,10.45229773,147.56,147.51,6.74969123]
["bitfinex-derivatives","SOLF0:USTF0",1745495747767,6.7772,147.54,147.52,6.74969123]
["bitfinex-derivatives","SOLF0:USTF0",1745495747962,6.7772,147.54,147.53,6.74969123]
["bitfinex-derivatives","SOLF0:USTF0",1745495748466,10.45229773,147.56,147.5,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1745495748665,10.45229773,147.56,147.51,6.7554455]
["bitfinex-derivatives","SOLF0:USTF0",1745495748859,6.0871,147.58,147.52,6.7554455]
["bitfinex-derivatives","SOLF0:USTF0",1745495749070,10.45229773,147.57,147.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745495749272,10.45229773,147.57,147.51,6.75509848]
["bitfinex-derivatives","SOLF0:USTF0",1745495749572,6.7774,147.53,147.52,6.75509848]
["bitfinex-derivatives","SOLF0:USTF0",1745495749767,10.45229773,147.57,147.52,6.75509848]
["bitfinex-derivatives","SOLF0:USTF0",1745495749966,10.45229773,147.57,147.5,11.7785]
["bitfinex-derivatives","SOLF0:USTF0",1745495750169,10.45229773,147.55,147.51,6.75759025]
["bitfinex-derivatives","SOLF0:USTF0",1745495750363,10.45229773,147.57,147.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745495750569,10.45229773,147.57,147.51,6.75899212]
["bitfinex-derivatives","SOLF0:USTF0",1745495750868,6.7772,147.54,147.52,6.75899212]
["bitfinex-derivatives","SOLF0:USTF0",1745495751062,6.7772,147.54,147.5,11.7785]
["bitfinex-derivatives","SOLF0:USTF0",1745495751266,6.7772,147.54,147.51,6.75806079]
["bitfinex-derivatives","SOLF0:USTF0",1745495751471,6.7766,147.55,147.52,6.75806079]
["bitfinex-derivatives","SOLF0:USTF0",1745495751774,6.7766,147.55,147.53,6.75806079]
["bitfinex-derivatives","SOLF0:USTF0",1745495751968,6.7766,147.55,147.51,6.778]
["bitfinex-derivatives","SOLF0:USTF0",1745495752172,6.7766,147.55,147.52,6.75607398]
["bitfinex-derivatives","SOLF0:USTF0",1745495752371,6.7763,147.56,147.53,6.75607398]
["bitfinex-derivatives","SOLF0:USTF0",1745495752574,16.53939773,147.58,147.54,6.75607398]
["bitfinex-derivatives","SOLF0:USTF0",1745495752774,16.53939773,147.58,147.55,6.75607398]
["bitfinex-derivatives","SOLF0:USTF0",1745495752983,6.7764,147.56,147.52,6.7776]
["bitfinex-derivatives","SOLF0:USTF0",1745495753172,6.7764,147.56,147.53,6.75505766]
["bitfinex-derivatives","SOLF0:USTF0",1745495753370,6.7764,147.56,147.54,6.75505766]
["bitfinex-derivatives","SOLF0:USTF0",1745495753572,6.7764,147.56,147.55,6.75505766]
["bitfinex-derivatives","SOLF0:USTF0",1745495753774,27.2,147.59,147.55,6.75505766]
["bitfinex-derivatives","SOLF0:USTF0",1745495753974,27.2,147.59,147.56,6.75493949]
["bitfinex-derivatives","SOLF0:USTF0",1745495754178,6.7755,147.58,147.53,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1745495754477,10.45229773,147.61,147.54,11.75494022]
["bitfinex-derivatives","SOLF0:USTF0",1745495754780,10.45229773,147.61,147.55,6.75494022]
["bitfinex-derivatives","SOLF0:USTF0",1745495755076,10.45229773,147.61,147.56,6.75494022]
["bitfinex-derivatives","SOLF0:USTF0",1745495755277,10.45229773,147.61,147.54,11.7769]
["bitfinex-derivatives","SOLF0:USTF0",1745495755477,6.7754,147.58,147.55,6.75303107]
["bitfinex-derivatives","SOLF0:USTF0",1745495755778,10.45229773,147.61,147.56,6.75303107]
["bitfinex-derivatives","SOLF0:USTF0",1745495756077,10.45229773,147.61,147.54,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745495756277,33.1334,147.62,147.55,6.75378155]
["bitfinex-derivatives","SOLF0:USTF0",1745495756573,6.7752,147.58,147.56,6.75378155]
["bitfinex-derivatives","SOLF0:USTF0",1745495756770,43.58569773,147.62,147.54,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745495756972,43.58569773,147.62,147.55,6.75556403]
["bitfinex-derivatives","SOLF0:USTF0",1745495757172,6.7756,147.57,147.56,6.75556403]
["bitfinex-derivatives","SOLF0:USTF0",1745495758875,10.45229773,147.58,147.52,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1745495759075,10.45229773,147.58,147.53,6.76183739]
["bitfinex-derivatives","SOLF0:USTF0",1745495759275,6.7768,147.55,147.54,6.76290502]
["bitfinex-derivatives","SOLF0:USTF0",1745495759577,10.45229773,147.58,147.54,6.76290502]
["bitfinex-derivatives","SOLF0:USTF0",1745495759880,6.7764,147.56,147.55,6.76290502]
["bitfinex-derivatives","SOLF0:USTF0",1745495760068,27.2,147.59,147.55,6.76290502]
["bitfinex-derivatives","SOLF0:USTF0",1745495760269,27.2,147.59,147.56,6.76290502]
["bitfinex-derivatives","SOLF0:USTF0",1745495760469,27.2,147.59,147.52,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1745495760669,6.7758,147.57,147.53,13.54240094]
["bitfinex-derivatives","SOLF0:USTF0",1745495760869,6.7758,147.57,147.54,6.76520094]
["bitfinex-derivatives","SOLF0:USTF0",1745495761069,6.7758,147.57,147.55,6.76520094]
["bitfinex-derivatives","SOLF0:USTF0",1745495761271,6.7758,147.57,147.56,6.76520094]
["bitfinex-derivatives","SOLF0:USTF0",1745495761670,6.7771,147.54,147.51,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745495761874,6.7771,147.54,147.52,6.77299251]
["bitfinex-derivatives","SOLF0:USTF0",1745495762072,6.777,147.54,147.53,6.77299251]
["bitfinex-derivatives","SOLF0:USTF0",1745495763082,6.7778,147.53,147.49,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1745495763281,10.45229773,147.55,147.5,6.7745847]
["bitfinex-derivatives","SOLF0:USTF0",1745495763577,6.7773,147.54,147.51,6.7745847]
["bitfinex-derivatives","SOLF0:USTF0",1745495763784,10.45229773,147.57,147.52,6.7745847]
["bitfinex-derivatives","SOLF0:USTF0",1745495763982,27.2,147.59,147.53,6.7745847]
["bitfinex-derivatives","SOLF0:USTF0",1745495764172,6.7758,147.57,147.54,6.7745847]
["bitfinex-derivatives","SOLF0:USTF0",1745495764373,37.65229773,147.59,147.55,6.7745847]
["bitfinex-derivatives","SOLF0:USTF0",1745495764585,37.65229773,147.59,147.56,6.7745847]
["bitfinex-derivatives","SOLF0:USTF0",1745495764778,6.7765,147.55,147.52,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745495764979,6.7765,147.55,147.53,6.77083217]
["bitfinex-derivatives","SOLF0:USTF0",1745495765173,6.7765,147.55,147.52,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745495765174,10.45229773,147.57,147.54,6.77083217]
["bitfinex-derivatives","SOLF0:USTF0",1745495765483,27.76,147.73,147.55,44.98400383]
["bitfinex-derivatives","SOLF0:USTF0",1745495765684,10.45229773,147.67,147.58,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745495765880,6.7736,147.62,147.59,6.7717061]
["bitfinex-derivatives","SOLF0:USTF0",1745495766077,6.7736,147.62,147.6,6.7717061]
["bitfinex-derivatives","SOLF0:USTF0",1745495766281,6.7736,147.62,147.61,6.7717061]
["bitfinex-derivatives","SOLF0:USTF0",1745495766480,6.7731,147.63,147.61,6.7717061]
["bitfinex-derivatives","SOLF0:USTF0",1745495766682,6.7731,147.63,147.58,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745495766981,10.45229773,147.65,147.59,6.76377364]
["bitfinex-derivatives","SOLF0:USTF0",1745495767181,10.45229773,147.65,147.58,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745495767182,6.7731,147.63,147.6,6.76377364]
["bitfinex-derivatives","SOLF0:USTF0",1745495767382,6.7731,147.63,147.61,6.76377364]
["bitfinex-derivatives","SOLF0:USTF0",1745495767582,6.7731,147.63,147.62,6.76377364]
["bitfinex-derivatives","SOLF0:USTF0",1745495768387,4.0684,147.66,147.62,6.76377364]
["bitfinex-derivatives","SOLF0:USTF0",1745495768388,10.84,147.66,147.62,6.76377364]
["bitfinex-derivatives","SOLF0:USTF0",1745495768684,4.0684,147.66,147.63,6.76377364]
["bitfinex-derivatives","SOLF0:USTF0",1745495768884,6.7721,147.65,147.6,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1745495769080,4.0684,147.66,147.61,6.75957398]
["bitfinex-derivatives","SOLF0:USTF0",1745495769282,6.7733,147.62,147.59,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1745495769576,6.7733,147.62,147.6,6.75868052]
["bitfinex-derivatives","SOLF0:USTF0",1745495769780,6.7733,147.62,147.61,6.75868052]
["bitfinex-derivatives","SOLF0:USTF0",1745495769981,6.774,147.61,147.58,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745495770187,6.774,147.61,147.59,6.76157074]
["bitfinex-derivatives","SOLF0:USTF0",1745495770384,6.774,147.61,147.58,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745495770586,6.774,147.61,147.59,6.76168191]
["bitfinex-derivatives","SOLF0:USTF0",1745495770886,6.774,147.61,147.6,6.76043105]
["bitfinex-derivatives","SOLF0:USTF0",1745495773182,6.7734,147.62,147.6,6.76043105]
["bitfinex-derivatives","SOLF0:USTF0",1745495773392,10.45229773,147.65,147.61,6.75915859]
["bitfinex-derivatives","SOLF0:USTF0",1745495773585,10.45229773,147.65,147.58,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745495773782,6.7732,147.63,147.59,6.75896189]
["bitfinex-derivatives","SOLF0:USTF0",1745495773981,10.45229773,147.65,147.6,6.75896189]
["bitfinex-derivatives","SOLF0:USTF0",1745495774187,10.45229773,147.65,147.61,6.75896189]
["bitfinex-derivatives","SOLF0:USTF0",1745495774391,6.7729,147.63,147.58,11.7751]
["bitfinex-derivatives","SOLF0:USTF0",1745495774588,6.7729,147.63,147.59,6.75795597]
["bitfinex-derivatives","SOLF0:USTF0",1745495774789,6.7729,147.63,147.6,6.75795597]
["bitfinex-derivatives","SOLF0:USTF0",1745495775089,6.7733,147.62,147.61,6.75795597]
["bitfinex-derivatives","SOLF0:USTF0",1745495775289,4.0684,147.66,147.61,6.75795597]
["bitfinex-derivatives","SOLF0:USTF0",1745495775491,4.0684,147.66,147.59,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1745495775790,4.0684,147.66,147.6,6.75693593]
["bitfinex-derivatives","SOLF0:USTF0",1745495775989,4.0684,147.66,147.59,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1745495776189,29.7487,147.67,147.6,34.51690224]
["bitfinex-derivatives","SOLF0:USTF0",1745495776388,6.7723,147.65,147.61,6.75690224]
["bitfinex-derivatives","SOLF0:USTF0",1745495776689,29.7487,147.67,147.6,34.534]
["bitfinex-derivatives","SOLF0:USTF0",1745495776889,6.7724,147.64,147.61,6.75442186]
["bitfinex-derivatives","SOLF0:USTF0",1745495777188,6.7724,147.64,147.62,6.75442186]
["bitfinex-derivatives","SOLF0:USTF0",1745495777389,6.7724,147.64,147.6,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1745495777581,6.7724,147.64,147.61,6.75210438]
["bitfinex-derivatives","SOLF0:USTF0",1745495777779,6.7724,147.64,147.62,6.75210438]
["bitfinex-derivatives","SOLF0:USTF0",1745495777985,6.7724,147.64,147.6,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1745495778181,6.7724,147.64,147.61,6.75201668]
["bitfinex-derivatives","SOLF0:USTF0",1745495778481,6.7724,147.64,147.62,6.75201668]
["bitfinex-derivatives","SOLF0:USTF0",1745495778680,6.7724,147.64,147.6,34.5341]
["bitfinex-derivatives","SOLF0:USTF0",1745495778989,6.7732,147.63,147.61,6.75054673]
["bitfinex-derivatives","SOLF0:USTF0",1745495779190,29.7487,147.67,147.6,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1745495779390,29.7487,147.67,147.61,6.75025147]
["bitfinex-derivatives","SOLF0:USTF0",1745495779593,29.7487,147.67,147.6,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1745495779790,29.7487,147.67,147.61,6.74962379]
["bitfinex-derivatives","SOLF0:USTF0",1745495780092,29.7487,147.67,147.6,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1745495780292,10.45229773,147.66,147.61,6.74906141]
["bitfinex-derivatives","SOLF0:USTF0",1745495780494,10.45229773,147.66,147.58,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745495780692,29.7487,147.67,147.59,6.74916361]
["bitfinex-derivatives","SOLF0:USTF0",1745495780892,6.7735,147.62,147.6,6.74916361]
["bitfinex-derivatives","SOLF0:USTF0",1745495781092,6.7735,147.62,147.58,11.7751]
["bitfinex-derivatives","SOLF0:USTF0",1745495782196,6.7738,147.61,147.58,11.7751]
["bitfinex-derivatives","SOLF0:USTF0",1745495782495,10.45229773,147.66,147.58,11.7751]
["bitfinex-derivatives","SOLF0:USTF0",1745495782697,6.774,147.61,147.58,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745495783196,6.7745,147.6,147.58,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745495783496,6.7745,147.6,147.57,38.21229773]
["bitfinex-derivatives","SOLF0:USTF0",1745495783796,6.7748,147.59,147.57,38.21229773]
["bitfinex-derivatives","SOLF0:USTF0",1745495784395,6.7748,147.59,147.58,6.74940493]
["bitfinex-derivatives","SOLF0:USTF0",1745495786696,6.7748,147.59,147.58,11.74940493]
["bitfinex-derivatives","SOLF0:USTF0",1745495789300,10.45229773,147.66,147.58,11.74940493]
["bitfinex-derivatives","SOLF0:USTF0",1745495789500,10.45229773,147.66,147.59,6.74940493]
["bitfinex-derivatives","SOLF0:USTF0",1745495789700,6.7737,147.61,147.6,6.74940493]
["bitfinex-derivatives","SOLF0:USTF0",1745495791202,6.7735,147.62,147.6,6.74940493]
["bitfinex-derivatives","SOLF0:USTF0",1745495791403,6.7735,147.62,147.61,6.74940493]
["bitfinex-derivatives","SOLF0:USTF0",1745495795603,6.7735,147.62,147.61,6.7474952]
["bitfinex-derivatives","SOLF0:USTF0",1745495799306,6.7735,147.62,147.61,6.7503089]
["bitfinex-derivatives","SOLF0:USTF0",1745495801107,6.774,147.61,147.59,6.68148605]
["bitfinex-derivatives","SOLF0:USTF0",1745495801313,6.774,147.61,147.6,6.75098873]
["bitfinex-derivatives","SOLF0:USTF0",1745495801909,6.7734,147.62,147.6,6.75098873]
["bitfinex-derivatives","SOLF0:USTF0",1745495802104,6.7734,147.62,147.61,6.75098873]
["bitfinex-derivatives","SOLF0:USTF0",1745495802710,6.7734,147.62,147.61,6.75122882]
["bitfinex-derivatives","SOLF0:USTF0",1745495804510,6.7734,147.62,147.61,6.75485602]
["bitfinex-derivatives","SOLF0:USTF0",1745495805012,34.04148605,147.63,147.55,15.74248605]
["bitfinex-derivatives","SOLF0:USTF0",1745495805205,6.68148605,147.6,147.55,15.74248605]
["bitfinex-derivatives","SOLF0:USTF0",1745495805411,6.68148605,147.62,147.57,6.68148605]
["bitfinex-derivatives","SOLF0:USTF0",1745495805617,6.68148605,147.6,147.56,6.68148605]
["bitfinex-derivatives","SOLF0:USTF0",1745495805803,6.68148605,147.58,147.55,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745495806011,6.777,147.54,147.53,35.36685]
["bitfinex-derivatives","SOLF0:USTF0",1745495806207,6.777,147.54,147.53,8.00685]
["bitfinex-derivatives","SOLF0:USTF0",1745495807608,6.777,147.54,147.51,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745495807805,40.6455,147.73,147.53,10.45335643]
["bitfinex-derivatives","SOLF0:USTF0",1745495808010,10.45335643,147.64,147.57,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745495808211,6.7752,147.58,147.54,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1745495809610,6.7749,147.59,147.54,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1745495810309,17.22775643,147.6,147.54,39.1368]
["bitfinex-derivatives","SOLF0:USTF0",1745495810613,10.45335643,147.6,147.54,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1745495811819,17.22755643,147.6,147.55,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1745495812218,6.7742,147.6,147.55,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1745495812914,27.36,147.62,147.54,42.81335643]
["bitfinex-derivatives","SOLF0:USTF0",1745495814118,34.1335,147.62,147.54,42.81335643]
["bitfinex-derivatives","SOLF0:USTF0",1745495814416,27.36,147.62,147.54,42.81335643]
["bitfinex-derivatives","SOLF0:USTF0",1745495814821,6.7738,147.61,147.57,6.7753]
["bitfinex-derivatives","SOLF0:USTF0",1745495815022,27.36,147.62,147.57,6.7753]
["bitfinex-derivatives","SOLF0:USTF0",1745495815823,27.36,147.62,147.56,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1745495816116,27.36,147.62,147.54,42.81335643]
["bitfinex-derivatives","SOLF0:USTF0",1745495816316,6.774,147.61,147.57,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1745495817524,6.7744,147.6,147.56,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1745495818022,6.7743,147.6,147.56,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1745495818514,6.7743,147.6,147.57,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1745495819625,6.7739,147.61,147.57,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1745495821325,6.7742,147.6,147.57,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1745495822322,6.7739,147.61,147.56,10.45335643]
["bitfinex-derivatives","SOLF0:USTF0",1745495823427,6.7743,147.6,147.57,6.7753]
["bitfinex-derivatives","SOLF0:USTF0",1745495824326,10.45335643,147.64,147.56,10.45335643]
["bitfinex-derivatives","SOLF0:USTF0",1745495824826,6.7744,147.6,147.57,6.7753]
["bitfinex-derivatives","SOLF0:USTF0",1745495829330,6.7744,147.6,147.58,6.68358913]
["bitfinex-derivatives","SOLF0:USTF0",1745495829628,6.7744,147.6,147.58,13.45868913]
["bitfinex-derivatives","SOLF0:USTF0",1745495829825,6.7735,147.62,147.58,6.68358913]
["bitfinex-derivatives","SOLF0:USTF0",1745495830031,6.7735,147.62,147.6,6.68358913]
["bitfinex-derivatives","SOLF0:USTF0",1745495830829,6.7735,147.62,147.6,13.45778913]
["bitfinex-derivatives","SOLF0:USTF0",1745495832332,6.773,147.63,147.6,13.45778913]
["bitfinex-derivatives","SOLF0:USTF0",1745495832632,6.68358913,147.64,147.6,13.45778913]
["bitfinex-derivatives","SOLF0:USTF0",1745495832827,6.68358913,147.64,147.6,6.68358913]
["bitfinex-derivatives","SOLF0:USTF0",1745495833023,6.7729,147.63,147.6,6.68358913]
["bitfinex-derivatives","SOLF0:USTF0",1745495833227,6.68358913,147.64,147.6,13.45778913]
["bitfinex-derivatives","SOLF0:USTF0",1745495833527,6.7731,147.63,147.6,13.45778913]
["bitfinex-derivatives","SOLF0:USTF0",1745495834035,6.7731,147.63,147.6,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1745495834229,6.68358913,147.62,147.56,6.68358913]
["bitfinex-derivatives","SOLF0:USTF0",1745495834429,6.68358913,147.6,147.56,6.68358913]
["bitfinex-derivatives","SOLF0:USTF0",1745495834831,13.45808913,147.6,147.56,6.68358913]
["bitfinex-derivatives","SOLF0:USTF0",1745495835431,6.68358913,147.6,147.56,6.68358913]
["bitfinex-derivatives","SOLF0:USTF0",1745495835733,6.7749,147.59,147.56,6.68358913]
["bitfinex-derivatives","SOLF0:USTF0",1745495836633,6.68358913,147.6,147.56,6.68358913]
["bitfinex-derivatives","SOLF0:USTF0",1745495837331,6.7751,147.59,147.56,6.68358913]
["bitfinex-derivatives","SOLF0:USTF0",1745495837529,6.68358913,147.6,147.56,6.68358913]
["bitfinex-derivatives","SOLF0:USTF0",1745495837828,6.7752,147.58,147.56,6.68358913]
["bitfinex-derivatives","SOLF0:USTF0",1745495840036,6.7756,147.57,147.56,6.68358913]
["bitfinex-derivatives","SOLF0:USTF0",1745495840436,6.68358913,147.6,147.55,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745495840736,6.68358913,147.6,147.54,33.38358913]
["bitfinex-derivatives","SOLF0:USTF0",1745495841533,6.7763,147.56,147.54,33.38358913]
["bitfinex-derivatives","SOLF0:USTF0",1745495842336,6.7758,147.57,147.54,33.38358913]
["bitfinex-derivatives","SOLF0:USTF0",1745495842736,6.7763,147.56,147.54,33.38358913]
["bitfinex-derivatives","SOLF0:USTF0",1745495843038,6.7763,147.56,147.54,40.16048913]
["bitfinex-derivatives","SOLF0:USTF0",1745495844042,6.7763,147.56,147.54,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1745495844338,6.7763,147.56,147.54,33.38358913]
["bitfinex-derivatives","SOLF0:USTF0",1745495845038,6.7763,147.56,147.54,40.16038913]
["bitfinex-derivatives","SOLF0:USTF0",1745495845535,6.7765,147.55,147.53,13.46078913]
["bitfinex-derivatives","SOLF0:USTF0",1745495845739,6.68358913,147.58,147.52,11.68358913]
["bitfinex-derivatives","SOLF0:USTF0",1745495846139,6.7768,147.55,147.52,11.68358913]
["bitfinex-derivatives","SOLF0:USTF0",1745495846637,6.7772,147.54,147.52,11.68358913]
["bitfinex-derivatives","SOLF0:USTF0",1745495847039,6.7772,147.54,147.52,18.46138913]
["bitfinex-derivatives","SOLF0:USTF0",1745495847440,6.7772,147.54,147.52,11.68358913]
["bitfinex-derivatives","SOLF0:USTF0",1745495848840,6.7772,147.54,147.52,18.46138913]
["bitfinex-derivatives","SOLF0:USTF0",1745495849040,6.7774,147.53,147.52,11.68358913]
["bitfinex-derivatives","SOLF0:USTF0",1745495849340,6.68358913,147.54,147.49,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745495849638,6.7788,147.5,147.48,8.00685]
["bitfinex-derivatives","SOLF0:USTF0",1745495850439,6.7788,147.5,147.48,14.78655]
["bitfinex-derivatives","SOLF0:USTF0",1745495850741,6.7788,147.5,147.48,8.00685]
["bitfinex-derivatives","SOLF0:USTF0",1745495850934,6.7788,147.5,147.48,14.69043913]
["bitfinex-derivatives","SOLF0:USTF0",1745495851240,6.7788,147.5,147.48,21.46993913]
["bitfinex-derivatives","SOLF0:USTF0",1745495851443,6.7785,147.51,147.48,13.46308913]
["bitfinex-derivatives","SOLF0:USTF0",1745495852140,6.7788,147.5,147.48,13.46308913]
["bitfinex-derivatives","SOLF0:USTF0",1745495852333,6.68358913,147.53,147.48,13.46308913]
["bitfinex-derivatives","SOLF0:USTF0",1745495852832,6.7788,147.5,147.48,13.46308913]
["bitfinex-derivatives","SOLF0:USTF0",1745495853039,6.68358913,147.54,147.49,13.46278913]
["bitfinex-derivatives","SOLF0:USTF0",1745495853238,6.7782,147.52,147.49,13.46278913]
["bitfinex-derivatives","SOLF0:USTF0",1745495853439,6.68358913,147.54,147.49,13.46278913]
["bitfinex-derivatives","SOLF0:USTF0",1745495853740,6.778,147.52,147.5,13.46238913]
["bitfinex-derivatives","SOLF0:USTF0",1745495853940,6.68358913,147.55,147.5,13.46238913]
["bitfinex-derivatives","SOLF0:USTF0",1745495854140,6.68358913,147.57,147.52,6.68358913]
["bitfinex-derivatives","SOLF0:USTF0",1745495854337,6.68358913,147.58,147.54,6.68358913]
["bitfinex-derivatives","SOLF0:USTF0",1745495854538,6.68358913,147.6,147.55,6.68358913]
["bitfinex-derivatives","SOLF0:USTF0",1745495855541,6.7752,147.58,147.55,6.68358913]
["bitfinex-derivatives","SOLF0:USTF0",1745495856331,6.7752,147.58,147.55,13.45998913]
["bitfinex-derivatives","SOLF0:USTF0",1745495856741,6.7748,147.59,147.55,6.68358913]
["bitfinex-derivatives","SOLF0:USTF0",1745495856938,6.7748,147.59,147.57,6.68358913]
["bitfinex-derivatives","SOLF0:USTF0",1745495859043,6.7751,147.58,147.57,6.68358913]
["bitfinex-derivatives","SOLF0:USTF0",1745495860844,6.7759,147.57,147.55,6.68358913]
["bitfinex-derivatives","SOLF0:USTF0",1745495861044,6.68358913,147.6,147.55,6.68358913]
["bitfinex-derivatives","SOLF0:USTF0",1745495861246,5.9144,147.61,147.54,11.7768]
["bitfinex-derivatives","SOLF0:USTF0",1745495861247,6.68358913,147.58,147.54,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745495861542,6.7765,147.55,147.54,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745495861736,6.68358913,147.58,147.54,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745495862244,6.7764,147.56,147.54,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745495862741,5.9144,147.61,147.54,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745495863045,12.59798913,147.61,147.55,6.68358913]
["bitfinex-derivatives","SOLF0:USTF0",1745495863541,6.7753,147.58,147.55,13.45998913]
["bitfinex-derivatives","SOLF0:USTF0",1745495863843,6.7753,147.58,147.54,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745495864045,6.7753,147.58,147.55,6.68358913]
["bitfinex-derivatives","SOLF0:USTF0",1745495864244,6.7757,147.57,147.55,6.68358913]
["bitfinex-derivatives","SOLF0:USTF0",1745495864846,6.7762,147.56,147.54,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745495865347,6.7765,147.55,147.54,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745495866348,6.7762,147.56,147.54,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745495866648,6.68358913,147.59,147.54,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745495868047,6.68358913,147.59,147.53,6.68358913]
["bitfinex-derivatives","SOLF0:USTF0",1745495868652,6.68358913,147.57,147.51,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1745495868841,6.68358913,147.57,147.51,38.38358913]
["bitfinex-derivatives","SOLF0:USTF0",1745495869353,6.68358913,147.55,147.51,11.68358913]
["bitfinex-derivatives","SOLF0:USTF0",1745495869551,6.68358913,147.55,147.51,6.68358913]
["bitfinex-derivatives","SOLF0:USTF0",1745495869849,6.7779,147.52,147.51,6.68358913]
["bitfinex-derivatives","SOLF0:USTF0",1745495870151,6.7779,147.52,147.5,6.68358913]
["bitfinex-derivatives","SOLF0:USTF0",1745495870353,6.7779,147.52,147.48,578.69]
["bitfinex-derivatives","SOLF0:USTF0",1745495870551,6.7779,147.52,147.5,6.68358913]
["bitfinex-derivatives","SOLF0:USTF0",1745495871953,6.7779,147.52,147.49,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1745495872253,6.7779,147.52,147.5,6.68358913]
["bitfinex-derivatives","SOLF0:USTF0",1745495873856,6.7783,147.51,147.5,6.68358913]
["bitfinex-derivatives","SOLF0:USTF0",1745495874155,6.7783,147.51,147.49,6.68358913]
["bitfinex-derivatives","SOLF0:USTF0",1745495874855,6.7778,147.53,147.5,6.68358913]
["bitfinex-derivatives","SOLF0:USTF0",1745495875056,6.7778,147.53,147.51,6.68358913]
["bitfinex-derivatives","SOLF0:USTF0",1745495875357,6.7772,147.54,147.52,6.68358913]
["bitfinex-derivatives","SOLF0:USTF0",1745495875555,32.94358913,147.58,147.52,6.68358913]
["bitfinex-derivatives","SOLF0:USTF0",1745495876258,32.94358913,147.58,147.52,13.46128913]
["bitfinex-derivatives","SOLF0:USTF0",1745495876556,6.68358913,147.56,147.52,6.68358913]
["bitfinex-derivatives","SOLF0:USTF0",1745495876960,6.7774,147.53,147.52,6.68358913]
["bitfinex-derivatives","SOLF0:USTF0",1745495880763,6.7766,147.55,147.52,13.46138913]
["bitfinex-derivatives","SOLF0:USTF0",1745495881060,6.68358913,147.56,147.52,13.46138913]
["bitfinex-derivatives","SOLF0:USTF0",1745495881459,6.7768,147.55,147.52,13.46138913]
["bitfinex-derivatives","SOLF0:USTF0",1745495881655,6.68358913,147.56,147.52,13.46138913]
["bitfinex-derivatives","SOLF0:USTF0",1745495882256,6.68358913,147.56,147.52,6.68358913]
["bitfinex-derivatives","SOLF0:USTF0",1745495883567,6.7777,147.53,147.51,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745495883856,6.68358913,147.54,147.51,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745495884062,6.7781,147.52,147.5,6.68358913]
["bitfinex-derivatives","SOLF0:USTF0",1745495884463,6.7781,147.52,147.5,13.46228913]
["bitfinex-derivatives","SOLF0:USTF0",1745495884658,6.7776,147.53,147.5,13.46228913]
["bitfinex-derivatives","SOLF0:USTF0",1745495885167,6.7779,147.52,147.5,13.46228913]
["bitfinex-derivatives","SOLF0:USTF0",1745495886764,6.7777,147.53,147.51,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1745495887165,6.7777,147.53,147.5,6.68358913]
["bitfinex-derivatives","SOLF0:USTF0",1745495887365,6.7779,147.52,147.5,13.46208913]
["bitfinex-derivatives","SOLF0:USTF0",1745495889569,6.7776,147.53,147.51,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1745495889969,6.7776,147.53,147.51,11.7783]
["bitfinex-derivatives","SOLF0:USTF0",1745495890263,6.7771,147.54,147.52,13.46108913]
["bitfinex-derivatives","SOLF0:USTF0",1745495890467,26.26,147.58,147.52,32.44358913]
["bitfinex-derivatives","SOLF0:USTF0",1745495890670,5.9144,147.61,147.56,6.68358913]
["bitfinex-derivatives","SOLF0:USTF0",1745495890869,6.775,147.59,147.56,6.68358913]
["bitfinex-derivatives","SOLF0:USTF0",1745495891271,6.775,147.59,147.56,13.45948913]
["bitfinex-derivatives","SOLF0:USTF0",1745495891968,6.68358913,147.6,147.56,6.68358913]
["bitfinex-derivatives","SOLF0:USTF0",1745495892175,6.7756,147.57,147.55,6.68358913]
["bitfinex-derivatives","SOLF0:USTF0",1745495893273,6.7753,147.58,147.55,13.45998913]
["bitfinex-derivatives","SOLF0:USTF0",1745495894071,6.7753,147.58,147.56,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1745495894274,6.7748,147.59,147.56,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1745495894675,6.7748,147.59,147.57,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1745495894873,6.7748,147.59,147.57,13.45918913]
["bitfinex-derivatives","SOLF0:USTF0",1745495895275,6.7744,147.6,147.57,13.45918913]
["bitfinex-derivatives","SOLF0:USTF0",1745495897274,6.7744,147.6,147.58,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1745495897573,6.7744,147.6,147.57,6.68358913]
["bitfinex-derivatives","SOLF0:USTF0",1745495897874,6.7744,147.6,147.57,13.45888913]
["bitfinex-derivatives","SOLF0:USTF0",1745495898979,6.68358913,147.64,147.59,6.68358913]
["bitfinex-derivatives","SOLF0:USTF0",1745495899679,6.7731,147.63,147.59,13.45798913]
["bitfinex-derivatives","SOLF0:USTF0",1745495899978,6.68358913,147.64,147.59,13.45798913]
["bitfinex-derivatives","SOLF0:USTF0",1745495900180,13.45668913,147.63,147.59,13.45798913]
["bitfinex-derivatives","SOLF0:USTF0",1745495900380,25.76,147.65,147.61,6.68358913]
["bitfinex-derivatives","SOLF0:USTF0",1745495900879,6.7726,147.64,147.61,6.68358913]
["bitfinex-derivatives","SOLF0:USTF0",1745495901272,6.7721,147.65,147.62,6.68358913]
["bitfinex-derivatives","SOLF0:USTF0",1745495901478,6.68358913,147.66,147.62,6.68358913]
["bitfinex-derivatives","SOLF0:USTF0",1745495901879,6.7723,147.65,147.62,6.68358913]
["bitfinex-derivatives","SOLF0:USTF0",1745495903981,6.7724,147.64,147.62,6.68358913]
["bitfinex-derivatives","SOLF0:USTF0",1745495904981,6.7724,147.64,147.61,18.45708913]
["bitfinex-derivatives","SOLF0:USTF0",1745495906082,6.7724,147.64,147.61,11.68358913]
["bitfinex-derivatives","SOLF0:USTF0",1745495907480,6.68358913,147.66,147.61,11.68358913]
["bitfinex-derivatives","SOLF0:USTF0",1745495907784,6.7729,147.63,147.61,11.68358913]
["bitfinex-derivatives","SOLF0:USTF0",1745495908579,6.7733,147.62,147.61,11.68358913]
["bitfinex-derivatives","SOLF0:USTF0",1745495908885,6.68358913,147.63,147.58,11.68358913]
["bitfinex-derivatives","SOLF0:USTF0",1745495909084,6.68358913,147.6,147.56,39.21938913]
["bitfinex-derivatives","SOLF0:USTF0",1745495909383,6.775,147.59,147.56,39.21938913]
["bitfinex-derivatives","SOLF0:USTF0",1745495910087,6.7752,147.58,147.56,39.21938913]
["bitfinex-derivatives","SOLF0:USTF0",1745495910286,6.7752,147.58,147.56,32.44358913]
["bitfinex-derivatives","SOLF0:USTF0",1745495910885,6.7752,147.58,147.56,39.21938913]
["bitfinex-derivatives","SOLF0:USTF0",1745495911685,6.7749,147.59,147.56,39.21938913]
["bitfinex-derivatives","SOLF0:USTF0",1745495911885,6.7749,147.59,147.57,6.68358913]
["bitfinex-derivatives","SOLF0:USTF0",1745495912284,6.68358913,147.61,147.57,6.68358913]
["bitfinex-derivatives","SOLF0:USTF0",1745495913386,6.7749,147.59,147.57,6.68358913]
["bitfinex-derivatives","SOLF0:USTF0",1745495913886,6.7751,147.58,147.56,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745495914285,6.68358913,147.6,147.56,39.21938913]
["bitfinex-derivatives","SOLF0:USTF0",1745495914484,6.7749,147.59,147.56,39.21938913]
["bitfinex-derivatives","SOLF0:USTF0",1745495917389,6.7751,147.58,147.57,6.68358913]
["bitfinex-derivatives","SOLF0:USTF0",1745495923395,6.7749,147.59,147.57,6.68358913]
["bitfinex-derivatives","SOLF0:USTF0",1745495924498,6.7749,147.59,147.57,13.45918913]
["bitfinex-derivatives","SOLF0:USTF0",1745495924897,6.7749,147.59,147.57,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1745495925099,6.7749,147.59,147.56,39.21938913]
["bitfinex-derivatives","SOLF0:USTF0",1745495925297,6.7752,147.58,147.56,39.21938913]
["bitfinex-derivatives","SOLF0:USTF0",1745495926900,6.7752,147.58,147.56,32.5358]
["bitfinex-derivatives","SOLF0:USTF0",1745495927097,6.776,147.56,147.55,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745495927297,6.68358913,147.59,147.54,6.68358913]
["bitfinex-derivatives","SOLF0:USTF0",1745495927800,6.68358913,147.57,147.53,32.20358913]
["bitfinex-derivatives","SOLF0:USTF0",1745495927999,6.68358913,147.57,147.49,13.89025]
["bitfinex-derivatives","SOLF0:USTF0",1745495928000,6.68358913,147.54,147.5,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745495928199,6.7781,147.52,147.5,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745495928402,6.68358913,147.51,147.49,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745495928600,6.68358913,147.51,147.48,32.0274]
["bitfinex-derivatives","SOLF0:USTF0",1745495928797,6.779,147.5,147.48,32.0274]
["bitfinex-derivatives","SOLF0:USTF0",1745495929305,6.7785,147.51,147.48,45.49038913]
["bitfinex-derivatives","SOLF0:USTF0",1745495929498,6.7785,147.51,147.49,11.68358913]
["bitfinex-derivatives","SOLF0:USTF0",1745495929696,6.68358913,147.53,147.49,11.68358913]
["bitfinex-derivatives","SOLF0:USTF0",1745495929995,6.7784,147.51,147.49,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745495930299,6.68358913,147.53,147.49,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745495930502,6.7782,147.52,147.49,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745495930900,6.68358913,147.53,147.49,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745495931198,6.7787,147.51,147.49,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745495934703,6.7788,147.5,147.49,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745495935703,31.5353,147.55,147.49,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745495935704,6.7785,147.51,147.49,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745495936000,6.7785,147.51,147.49,11.779]
["bitfinex-derivatives","SOLF0:USTF0",1745495936202,6.7785,147.51,147.49,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745495938403,6.7785,147.51,147.49,11.7792]
["bitfinex-derivatives","SOLF0:USTF0",1745495938707,6.68358913,147.54,147.49,11.68358913]
["bitfinex-derivatives","SOLF0:USTF0",1745495939005,6.68358913,147.56,147.52,6.68358913]
["bitfinex-derivatives","SOLF0:USTF0",1745495939205,6.7769,147.55,147.52,11.68358913]
["bitfinex-derivatives","SOLF0:USTF0",1745495939507,6.7769,147.55,147.52,18.46118913]
["bitfinex-derivatives","SOLF0:USTF0",1745495940107,6.7769,147.55,147.53,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1745495940703,6.7762,147.56,147.54,6.7769]
["bitfinex-derivatives","SOLF0:USTF0",1745495940904,6.7762,147.56,147.53,6.68358913]
["bitfinex-derivatives","SOLF0:USTF0",1745495941106,6.7768,147.55,147.52,11.68358913]
["bitfinex-derivatives","SOLF0:USTF0",1745495941708,6.7768,147.55,147.53,6.7773]
["bitfinex-derivatives","SOLF0:USTF0",1745495941908,6.7768,147.55,147.52,11.68358913]
["bitfinex-derivatives","SOLF0:USTF0",1745495942107,6.7768,147.55,147.53,6.68358913]
["bitfinex-derivatives","SOLF0:USTF0",1745495942310,6.7763,147.56,147.53,13.46068913]
["bitfinex-derivatives","SOLF0:USTF0",1745495942608,6.68358913,147.57,147.53,13.46068913]
["bitfinex-derivatives","SOLF0:USTF0",1745495942811,6.68358913,147.57,147.53,6.7771]
["bitfinex-derivatives","SOLF0:USTF0",1745495943312,6.7768,147.55,147.53,6.7771]
["bitfinex-derivatives","SOLF0:USTF0",1745495946117,6.7768,147.55,147.52,18.46118913]
["bitfinex-derivatives","SOLF0:USTF0",1745495946712,6.68358913,147.55,147.52,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745495947216,6.7774,147.53,147.52,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745495949118,6.7768,147.55,147.52,11.68358913]
["bitfinex-derivatives","SOLF0:USTF0",1745495949417,6.7768,147.55,147.53,6.68358913]
["bitfinex-derivatives","SOLF0:USTF0",1745495949613,6.7768,147.55,147.54,6.68358913]
["bitfinex-derivatives","SOLF0:USTF0",1745495950718,6.7763,147.56,147.54,13.46058913]
["bitfinex-derivatives","SOLF0:USTF0",1745495950920,6.7763,147.56,147.54,6.68358913]
["bitfinex-derivatives","SOLF0:USTF0",1745495951116,6.7758,147.57,147.54,13.46018913]
["bitfinex-derivatives","SOLF0:USTF0",1745495951716,6.7762,147.56,147.54,13.46018913]
["bitfinex-derivatives","SOLF0:USTF0",1745495952219,6.7758,147.57,147.54,13.46018913]
["bitfinex-derivatives","SOLF0:USTF0",1745495954818,561.84,147.62,147.56,6.68358913]
["bitfinex-derivatives","SOLF0:USTF0",1745495955115,6.68358913,147.63,147.58,6.68358913]
["bitfinex-derivatives","SOLF0:USTF0",1745495955316,6.68358913,147.63,147.58,13.45838913]
["bitfinex-derivatives","SOLF0:USTF0",1745495955518,6.68358913,147.64,147.59,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745495955713,6.7735,147.62,147.59,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745495955917,6.7735,147.62,147.59,11.7744]
["bitfinex-derivatives","SOLF0:USTF0",1745495956320,6.7729,147.63,147.6,6.7741]
["bitfinex-derivatives","SOLF0:USTF0",1745495956918,6.7729,147.63,147.6,13.45768913]
["bitfinex-derivatives","SOLF0:USTF0",1745495957320,6.7733,147.62,147.6,6.68358913]
["bitfinex-derivatives","SOLF0:USTF0",1745495958022,6.7733,147.62,147.6,13.45778913]
["bitfinex-derivatives","SOLF0:USTF0",1745495958220,6.7733,147.62,147.6,6.68358913]
["bitfinex-derivatives","SOLF0:USTF0",1745495959222,6.7738,147.61,147.59,11.7743]
["bitfinex-derivatives","SOLF0:USTF0",1745495960726,6.7738,147.61,147.59,18.45788913]
["bitfinex-derivatives","SOLF0:USTF0",1745495962124,6.7738,147.61,147.59,11.68358913]
["bitfinex-derivatives","SOLF0:USTF0",1745495962723,6.7738,147.61,147.59,18.45818913]
["bitfinex-derivatives","SOLF0:USTF0",1745495964525,6.7738,147.61,147.59,11.68358913]
["bitfinex-derivatives","SOLF0:USTF0",1745495965225,6.7742,147.6,147.59,11.68358913]
["bitfinex-derivatives","SOLF0:USTF0",1745495965425,6.7742,147.6,147.59,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745495965724,13.45778913,147.6,147.59,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745495966023,6.7753,147.58,147.56,43.67938913]
["bitfinex-derivatives","SOLF0:USTF0",1745495966224,6.68358913,147.6,147.56,43.67938913]
["bitfinex-derivatives","SOLF0:USTF0",1745495966423,6.7747,147.59,147.56,43.67938913]
["bitfinex-derivatives","SOLF0:USTF0",1745495967223,6.7747,147.59,147.57,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1745495967424,6.7747,147.59,147.56,36.90358913]
["bitfinex-derivatives","SOLF0:USTF0",1745495967728,6.7747,147.59,147.56,43.67918913]
["bitfinex-derivatives","SOLF0:USTF0",1745495967922,6.7747,147.59,147.56,36.90358913]
["bitfinex-derivatives","SOLF0:USTF0",1745495969126,6.7747,147.59,147.57,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1745495971128,25.22,147.65,147.58,13.45868913]
["bitfinex-derivatives","SOLF0:USTF0",1745495971129,6.7744,147.6,147.58,13.45868913]
["bitfinex-derivatives","SOLF0:USTF0",1745495971428,25.22,147.65,147.58,6.68358913]
["bitfinex-derivatives","SOLF0:USTF0",1745495971625,6.7735,147.62,147.59,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1745495972131,6.68358913,147.63,147.59,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1745495972429,6.774,147.61,147.59,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1745495974929,6.774,147.61,147.58,13.45848913]
["bitfinex-derivatives","SOLF0:USTF0",1745495975130,6.68358913,147.62,147.58,6.68358913]
["bitfinex-derivatives","SOLF0:USTF0",1745495975429,6.68358913,147.62,147.56,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1745495975430,6.68358913,147.61,147.57,6.68358913]
["bitfinex-derivatives","SOLF0:USTF0",1745495975630,6.68358913,147.61,147.57,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1745495976430,6.7744,147.6,147.57,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1745495976632,6.7744,147.6,147.58,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1745495976933,6.7738,147.61,147.58,6.68358913]
["bitfinex-derivatives","SOLF0:USTF0",1745495977127,6.68358913,147.62,147.58,13.45848913]
["bitfinex-derivatives","SOLF0:USTF0",1745495977328,6.68358913,147.62,147.58,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1745495977933,6.7741,147.61,147.58,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1745495978535,6.7742,147.6,147.58,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1745495979433,6.7747,147.59,147.56,36.90358913]
["bitfinex-derivatives","SOLF0:USTF0",1745495979633,6.68358913,147.6,147.56,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1745495979933,6.68358913,147.6,147.56,36.9958]
["bitfinex-derivatives","SOLF0:USTF0",1745495980733,6.68358913,147.62,147.57,13.45908913]
["bitfinex-derivatives","SOLF0:USTF0",1745495980934,6.68358913,147.62,147.57,6.68358913]
["bitfinex-derivatives","SOLF0:USTF0",1745495981234,6.774,147.61,147.58,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1745495981437,6.774,147.61,147.57,6.68358913]
["bitfinex-derivatives","SOLF0:USTF0",1745495981638,6.7732,147.63,147.61,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1745495981941,6.68358913,147.65,147.62,6.68358913]
["bitfinex-derivatives","SOLF0:USTF0",1745495982137,25.14,147.68,147.62,6.68358913]
["bitfinex-derivatives","SOLF0:USTF0",1745495982441,6.68358913,147.68,147.62,11.68358913]
["bitfinex-derivatives","SOLF0:USTF0",1745495982639,6.68358913,147.68,147.62,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745495982837,6.68358913,147.79,147.7,6.68358913]
["bitfinex-derivatives","SOLF0:USTF0",1745495983044,6.68358913,147.79,147.74,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745495983239,13.45028913,147.77,147.74,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745495983443,6.68358913,147.77,147.74,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745495983743,13.45028913,147.77,147.74,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1745495983943,6.68358913,147.75,147.74,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745495984242,29.0843,147.81,147.72,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745495984443,6.68358913,147.76,147.73,6.96071663]
["bitfinex-derivatives","SOLF0:USTF0",1745495984643,6.68358913,147.76,147.72,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745495984943,6.68358913,147.76,147.73,6.95294985]
["bitfinex-derivatives","SOLF0:USTF0",1745495985244,6.68358913,147.76,147.72,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745495985744,13.45048913,147.76,147.72,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745495987845,6.7674,147.75,147.72,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745495990743,6.68358913,147.76,147.72,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745495991349,6.7682,147.73,147.72,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745495992052,6.7687,147.72,147.71,11.68358913]
["bitfinex-derivatives","SOLF0:USTF0",1745495992253,6.7687,147.72,147.71,31.80358913]
["bitfinex-derivatives","SOLF0:USTF0",1745495994353,6.7687,147.72,147.71,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745495996753,6.7692,147.71,147.7,536.56]
["bitfinex-derivatives","SOLF0:USTF0",1745495997053,6.7692,147.71,147.7,561.68]
["bitfinex-derivatives","SOLF0:USTF0",1745495997351,6.7692,147.71,147.7,536.56]
["bitfinex-derivatives","SOLF0:USTF0",1745495997552,6.7692,147.71,147.7,561.68]
["bitfinex-derivatives","SOLF0:USTF0",1745495998345,6.7692,147.71,147.7,536.56]
["bitfinex-derivatives","SOLF0:USTF0",1745495998650,6.7692,147.71,147.7,561.68]
["bitfinex-derivatives","SOLF0:USTF0",1745495999454,6.7692,147.71,147.7,568.61449489]
["bitfinex-derivatives","SOLF0:USTF0",1745496000055,6.7692,147.71,147.7,543.49449489]
["bitfinex-derivatives","SOLF0:USTF0",1745496000253,6.7692,147.71,147.7,561.68]
["bitfinex-derivatives","SOLF0:USTF0",1745496001353,6.7692,147.71,147.7,568.61385713]
["bitfinex-derivatives","SOLF0:USTF0",1745496001955,6.7692,147.71,147.7,561.68]
["bitfinex-derivatives","SOLF0:USTF0",1745496002351,6.7689,147.72,147.7,568.61302243]
["bitfinex-derivatives","SOLF0:USTF0",1745496002561,6.68358913,147.76,147.71,11.68358913]
["bitfinex-derivatives","SOLF0:USTF0",1745496002751,6.68358913,147.78,147.73,6.68358913]
["bitfinex-derivatives","SOLF0:USTF0",1745496002955,6.7673,147.75,147.74,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1745496003256,6.68358913,147.79,147.74,36.80358913]
["bitfinex-derivatives","SOLF0:USTF0",1745496003558,3.9443,147.81,147.77,6.68358913]
["bitfinex-derivatives","SOLF0:USTF0",1745496003857,6.68358913,147.82,147.77,6.68358913]
["bitfinex-derivatives","SOLF0:USTF0",1745496004059,6.7658,147.79,147.78,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745496005259,6.7653,147.8,147.78,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745496005455,6.68358913,147.82,147.78,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745496005759,6.766,147.78,147.77,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745496005959,6.766,147.78,147.77,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745496006450,6.7669,147.76,147.75,6.68358913]
["bitfinex-derivatives","SOLF0:USTF0",1745496006657,6.7669,147.76,147.75,31.80358913]
["bitfinex-derivatives","SOLF0:USTF0",1745496006859,6.7669,147.76,147.75,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745496008661,6.7673,147.75,147.74,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745496008861,6.7673,147.75,147.74,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1745496009058,6.7673,147.75,147.71,6.0668]
["bitfinex-derivatives","SOLF0:USTF0",1745496009059,6.68358913,147.77,147.71,11.68358913]
["bitfinex-derivatives","SOLF0:USTF0",1745496009355,6.68358913,147.75,147.72,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745496009860,6.7682,147.73,147.72,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745496010463,6.7687,147.72,147.71,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745496010861,6.7692,147.71,147.7,561.42]
["bitfinex-derivatives","SOLF0:USTF0",1745496011964,6.7692,147.71,147.7,536.56]
["bitfinex-derivatives","SOLF0:USTF0",1745496012465,6.7699,147.7,147.68,11.68358913]
["bitfinex-derivatives","SOLF0:USTF0",1745496012665,6.7699,147.7,147.69,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745496012860,6.68358913,147.73,147.69,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745496013559,6.7696,147.7,147.69,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745496014164,6.7701,147.69,147.68,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745496014859,6.7701,147.69,147.68,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1745496015064,6.7701,147.69,147.68,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745496015265,6.68358913,147.71,147.66,6.68358913]
["bitfinex-derivatives","SOLF0:USTF0",1745496015462,6.68358913,147.71,147.66,31.56358913]
["bitfinex-derivatives","SOLF0:USTF0",1745496016060,6.68358913,147.71,147.66,6.68358913]
["bitfinex-derivatives","SOLF0:USTF0",1745496016364,6.68358913,147.71,147.66,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745496016565,6.7708,147.68,147.66,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745496017059,6.7708,147.68,147.65,11.68358913]
["bitfinex-derivatives","SOLF0:USTF0",1745496017265,6.7708,147.68,147.66,31.81298936]
["bitfinex-derivatives","SOLF0:USTF0",1745496017467,6.7708,147.68,147.67,6.93420297]
["bitfinex-derivatives","SOLF0:USTF0",1745496017965,6.7708,147.68,147.66,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745496018267,6.7708,147.68,147.67,6.93528136]
["bitfinex-derivatives","SOLF0:USTF0",1745496018466,6.771,147.67,147.66,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745496018666,6.68358913,147.67,147.65,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745496018860,6.68358913,147.67,147.65,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745496019364,6.68358913,147.67,147.62,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745496019664,6.68358913,147.67,147.63,6.94276546]
["bitfinex-derivatives","SOLF0:USTF0",1745496019859,6.68358913,147.67,147.64,6.94276546]
["bitfinex-derivatives","SOLF0:USTF0",1745496020056,6.68358913,147.67,147.62,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745496020263,6.68358913,147.67,147.63,31.82303791]
["bitfinex-derivatives","SOLF0:USTF0",1745496020466,6.7719,147.65,147.64,6.94303791]
["bitfinex-derivatives","SOLF0:USTF0",1745496020966,6.68358913,147.67,147.64,6.94303791]
["bitfinex-derivatives","SOLF0:USTF0",1745496021265,6.7716,147.66,147.63,31.56358913]
["bitfinex-derivatives","SOLF0:USTF0",1745496021464,3.9947,147.73,147.65,6.68358913]
["bitfinex-derivatives","SOLF0:USTF0",1745496021666,6.68358913,147.71,147.67,6.68358913]
["bitfinex-derivatives","SOLF0:USTF0",1745496021860,6.68358913,147.71,147.67,31.56358913]
["bitfinex-derivatives","SOLF0:USTF0",1745496022168,6.7697,147.7,147.67,31.56358913]
["bitfinex-derivatives","SOLF0:USTF0",1745496022468,6.7697,147.7,147.68,6.94858048]
["bitfinex-derivatives","SOLF0:USTF0",1745496022662,6.7699,147.7,147.67,31.56358913]
["bitfinex-derivatives","SOLF0:USTF0",1745496022868,6.7699,147.7,147.68,6.94820098]
["bitfinex-derivatives","SOLF0:USTF0",1745496023071,10.67828913,147.73,147.68,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745496023263,6.7694,147.71,147.68,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745496023460,6.7694,147.71,147.68,11.7705]
["bitfinex-derivatives","SOLF0:USTF0",1745496023763,6.7694,147.71,147.69,6.95177959]
["bitfinex-derivatives","SOLF0:USTF0",1745496023962,6.7694,147.71,147.68,11.7705]
["bitfinex-derivatives","SOLF0:USTF0",1745496024165,6.7694,147.71,147.69,6.95189526]
["bitfinex-derivatives","SOLF0:USTF0",1745496024363,6.7694,147.71,147.68,11.7705]
["bitfinex-derivatives","SOLF0:USTF0",1745496024565,6.68358913,147.73,147.69,6.95630332]
["bitfinex-derivatives","SOLF0:USTF0",1745496024763,6.68358913,147.73,147.68,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745496024963,6.68358913,147.73,147.69,6.95548848]
["bitfinex-derivatives","SOLF0:USTF0",1745496025164,6.68358913,147.73,147.7,6.95616133]
["bitfinex-derivatives","SOLF0:USTF0",1745496025466,12.32097505,147.74,147.68,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745496025667,6.7701,147.7,147.69,6.96193481]
["bitfinex-derivatives","SOLF0:USTF0",1745496026367,6.7711,147.67,147.65,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1745496026567,10.42887505,147.72,147.66,6.96966375]
["bitfinex-derivatives","SOLF0:USTF0",1745496026765,10.42887505,147.72,147.67,6.96966375]
["bitfinex-derivatives","SOLF0:USTF0",1745496026968,10.42887505,147.72,147.68,6.96966375]
["bitfinex-derivatives","SOLF0:USTF0",1745496027166,10.42887505,147.72,147.69,6.96966375]
["bitfinex-derivatives","SOLF0:USTF0",1745496027467,10.42887505,147.72,147.65,36.6517]
["bitfinex-derivatives","SOLF0:USTF0",1745496027666,10.42887505,147.72,147.66,6.96980467]
["bitfinex-derivatives","SOLF0:USTF0",1745496027867,10.42887505,147.72,147.67,6.96980467]
["bitfinex-derivatives","SOLF0:USTF0",1745496028169,10.42887505,147.72,147.68,6.96980467]
["bitfinex-derivatives","SOLF0:USTF0",1745496028359,10.42887505,147.72,147.69,6.96980467]
["bitfinex-derivatives","SOLF0:USTF0",1745496028564,10.42887505,147.72,147.65,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1745496028759,10.42887505,147.72,147.66,6.96976717]
["bitfinex-derivatives","SOLF0:USTF0",1745496028965,10.42887505,147.72,147.67,6.96976717]
["bitfinex-derivatives","SOLF0:USTF0",1745496029167,10.42887505,147.72,147.68,6.96976717]
["bitfinex-derivatives","SOLF0:USTF0",1745496029368,10.42887505,147.72,147.69,6.96976717]
["bitfinex-derivatives","SOLF0:USTF0",1745496029570,6.7711,147.67,147.65,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1745496029771,10.42887505,147.7,147.66,6.9691693]
["bitfinex-derivatives","SOLF0:USTF0",1745496029966,10.42887505,147.7,147.67,6.9691693]
["bitfinex-derivatives","SOLF0:USTF0",1745496030265,6.7701,147.69,147.68,6.9691693]
["bitfinex-derivatives","SOLF0:USTF0",1745496030465,10.42887505,147.7,147.65,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745496030665,10.42887505,147.7,147.66,6.96996033]
["bitfinex-derivatives","SOLF0:USTF0",1745496030870,10.42887505,147.7,147.67,6.96996033]
["bitfinex-derivatives","SOLF0:USTF0",1745496031169,10.42887505,147.68,147.63,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745496031372,10.42887505,147.68,147.64,6.97058944]
["bitfinex-derivatives","SOLF0:USTF0",1745496031669,10.42887505,147.68,147.65,6.97058944]
["bitfinex-derivatives","SOLF0:USTF0",1745496031870,6.771,147.67,147.66,6.97058944]
["bitfinex-derivatives","SOLF0:USTF0",1745496032369,6.7723,147.65,147.63,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745496032575,6.7723,147.65,147.64,6.96887732]
["bitfinex-derivatives","SOLF0:USTF0",1745496035977,10.42887505,147.66,147.6,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745496036475,10.42887505,147.64,147.59,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1745496036669,10.42887505,147.66,147.59,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1745496036869,10.42887505,147.66,147.59,36.6544]
["bitfinex-derivatives","SOLF0:USTF0",1745496037674,6.7733,147.63,147.59,36.6544]
["bitfinex-derivatives","SOLF0:USTF0",1745496037875,6.7733,147.63,147.6,6.7741]
["bitfinex-derivatives","SOLF0:USTF0",1745496038471,12.44407505,147.68,147.61,6.7734]
["bitfinex-derivatives","SOLF0:USTF0",1745496038677,12.44407505,147.68,147.62,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745496038978,2.0152,147.68,147.62,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745496039276,6.7719,147.65,147.62,11.773]
["bitfinex-derivatives","SOLF0:USTF0",1745496040072,6.7724,147.64,147.62,11.773]
["bitfinex-derivatives","SOLF0:USTF0",1745496042076,6.7724,147.64,147.62,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745496042378,6.7728,147.63,147.62,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745496044081,6.7723,147.65,147.62,11.7731]
["bitfinex-derivatives","SOLF0:USTF0",1745496044379,6.7723,147.65,147.64,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745496044779,6.7724,147.64,147.63,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745496045582,6.7734,147.62,147.61,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745496047887,6.7734,147.62,147.61,31.42902441]
["bitfinex-derivatives","SOLF0:USTF0",1745496048484,6.7731,147.63,147.61,31.42902441]
["bitfinex-derivatives","SOLF0:USTF0",1745496048685,6.7731,147.63,147.61,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745496048885,6.7733,147.62,147.61,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745496049090,6.7733,147.62,147.61,31.4289365]
["bitfinex-derivatives","SOLF0:USTF0",1745496052987,13.45441744,147.62,147.61,6.7889365]
["bitfinex-derivatives","SOLF0:USTF0",1745496053382,13.45441744,147.62,147.56,1.8967]
["bitfinex-derivatives","SOLF0:USTF0",1745496053383,6.68111744,147.62,147.56,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745496053583,6.68111744,147.58,147.55,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745496053887,6.776,147.57,147.55,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1745496057182,6.776,147.56,147.55,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1745496060579,6.7758,147.57,147.55,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1745496060784,6.68111744,147.59,147.55,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1745496060987,6.68111744,147.6,147.55,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1745496061189,6.7754,147.58,147.55,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1745496061689,6.7754,147.58,147.55,36.4163]
["bitfinex-derivatives","SOLF0:USTF0",1745496062793,6.7748,147.59,147.56,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1745496063591,6.68111744,147.63,147.58,6.68111744]
["bitfinex-derivatives","SOLF0:USTF0",1745496063792,6.68111744,147.63,147.58,11.68111744]
["bitfinex-derivatives","SOLF0:USTF0",1745496063991,6.774,147.61,147.58,18.45601744]
["bitfinex-derivatives","SOLF0:USTF0",1745496064492,6.68111744,147.63,147.58,18.45601744]
["bitfinex-derivatives","SOLF0:USTF0",1745496064691,6.7743,147.6,147.58,11.68111744]
["bitfinex-derivatives","SOLF0:USTF0",1745496065696,6.7747,147.59,147.58,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745496066894,6.7754,147.58,147.55,43.09741744]
["bitfinex-derivatives","SOLF0:USTF0",1745496067094,24.64,147.64,147.55,43.09741744]
["bitfinex-derivatives","SOLF0:USTF0",1745496067095,6.68111744,147.59,147.55,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1745496067293,6.776,147.56,147.55,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1745496067493,6.776,147.56,147.55,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745496068195,6.7766,147.55,147.52,43.11861744]
["bitfinex-derivatives","SOLF0:USTF0",1745496069295,6.7766,147.55,147.52,36.34111744]
["bitfinex-derivatives","SOLF0:USTF0",1745496069696,6.7766,147.55,147.52,43.11861744]
["bitfinex-derivatives","SOLF0:USTF0",1745496070193,6.7766,147.55,147.53,6.7771]
["bitfinex-derivatives","SOLF0:USTF0",1745496070391,24.66,147.6,147.52,36.34111744]
["bitfinex-derivatives","SOLF0:USTF0",1745496070691,6.68111744,147.58,147.54,6.68111744]
["bitfinex-derivatives","SOLF0:USTF0",1745496070998,6.7764,147.56,147.54,6.68111744]
["bitfinex-derivatives","SOLF0:USTF0",1745496071397,6.7764,147.56,147.55,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745496071597,6.7758,147.57,147.55,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745496073498,6.776,147.56,147.55,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745496075401,6.7765,147.55,147.54,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745496076796,6.68111744,147.57,147.52,11.68111744]
["bitfinex-derivatives","SOLF0:USTF0",1745496076995,6.68111744,147.55,147.52,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745496077290,6.7774,147.53,147.52,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745496077490,6.7774,147.53,147.5,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745496077694,6.68111744,147.55,147.5,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745496077899,6.7775,147.53,147.5,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745496078091,6.7775,147.53,147.5,31.4185]
["bitfinex-derivatives","SOLF0:USTF0",1745496079402,6.778,147.52,147.5,31.4185]
["bitfinex-derivatives","SOLF0:USTF0",1745496079806,6.68111744,147.55,147.51,6.7782]
["bitfinex-derivatives","SOLF0:USTF0",1745496080205,6.68111744,147.55,147.51,13.45931744]
["bitfinex-derivatives","SOLF0:USTF0",1745496080706,6.68111744,147.57,147.52,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745496081007,6.7772,147.54,147.52,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745496082007,6.68111744,147.57,147.52,11.7777]
["bitfinex-derivatives","SOLF0:USTF0",1745496082206,6.68111744,147.57,147.52,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745496082408,6.68111744,147.55,147.52,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745496082609,6.777,147.54,147.52,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745496084012,6.7774,147.53,147.52,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745496085811,6.68111744,147.56,147.52,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745496086311,6.7766,147.55,147.52,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745496086912,6.777,147.54,147.52,11.7778]
["bitfinex-derivatives","SOLF0:USTF0",1745496087511,6.777,147.54,147.52,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745496088513,6.7774,147.53,147.52,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745496088706,6.7774,147.53,147.51,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745496089009,6.7779,147.52,147.51,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745496089812,6.7787,147.51,147.49,11.68111744]
["bitfinex-derivatives","SOLF0:USTF0",1745496090606,6.68111744,147.54,147.49,11.68111744]
["bitfinex-derivatives","SOLF0:USTF0",1745496091111,6.7786,147.51,147.49,11.68111744]
["bitfinex-derivatives","SOLF0:USTF0",1745496093012,6.7788,147.5,147.49,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745496093212,13.45991744,147.5,147.49,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745496093512,6.7793,147.49,147.48,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745496093713,6.68111744,147.5,147.46,541.6]
["bitfinex-derivatives","SOLF0:USTF0",1745496093908,6.68111744,147.5,147.46,566.24]
["bitfinex-derivatives","SOLF0:USTF0",1745496094115,26.7071,147.55,147.46,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1745496094116,6.68111744,147.48,147.46,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1745496094412,6.68111744,147.48,147.43,44.32796744]
["bitfinex-derivatives","SOLF0:USTF0",1745496094613,6.7809,147.46,147.43,51.10966744]
["bitfinex-derivatives","SOLF0:USTF0",1745496095714,6.7804,147.47,147.44,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1745496095915,24.64,147.51,147.46,6.68111744]
["bitfinex-derivatives","SOLF0:USTF0",1745496096113,6.68111744,147.5,147.46,11.68111744]
["bitfinex-derivatives","SOLF0:USTF0",1745496096313,6.68111744,147.51,147.46,18.46141744]
["bitfinex-derivatives","SOLF0:USTF0",1745496096520,6.779,147.5,147.47,6.68111744]
["bitfinex-derivatives","SOLF0:USTF0",1745496097014,6.779,147.5,147.47,38.10111744]
["bitfinex-derivatives","SOLF0:USTF0",1745496097317,6.779,147.5,147.47,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1745496097516,6.779,147.5,147.47,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745496098118,6.779,147.5,147.47,31.4199]
["bitfinex-derivatives","SOLF0:USTF0",1745496099421,6.7793,147.49,147.47,31.4199]
["bitfinex-derivatives","SOLF0:USTF0",1745496099620,35.09855571,147.54,147.47,31.4199]
["bitfinex-derivatives","SOLF0:USTF0",1745496100217,6.7793,147.5,147.47,31.4199]
["bitfinex-derivatives","SOLF0:USTF0",1745496101121,6.7785,147.51,147.47,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745496101321,35.09855571,147.54,147.47,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745496101727,6.7788,147.5,147.47,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1745496102021,6.7788,147.5,147.47,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745496103223,6.7788,147.5,147.48,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1745496105120,6.7788,147.5,147.47,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1745496105721,6.7788,147.5,147.48,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1745496106722,6.7788,147.5,147.47,31.4199]
["bitfinex-derivatives","SOLF0:USTF0",1745496106922,6.7793,147.49,147.47,31.4199]
["bitfinex-derivatives","SOLF0:USTF0",1745496108620,35.09855571,147.54,147.47,31.4199]
["bitfinex-derivatives","SOLF0:USTF0",1745496109118,6.7795,147.49,147.47,31.4199]
["bitfinex-derivatives","SOLF0:USTF0",1745496109723,6.779,147.5,147.47,31.4199]
["bitfinex-derivatives","SOLF0:USTF0",1745496110528,6.779,147.5,147.48,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1745496110826,6.7793,147.49,147.47,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745496111127,35.09855571,147.54,147.47,31.4199]
["bitfinex-derivatives","SOLF0:USTF0",1745496111526,6.7791,147.5,147.47,31.4199]
["bitfinex-derivatives","SOLF0:USTF0",1745496112429,6.7791,147.5,147.48,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1745496113130,35.09855571,147.54,147.47,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1745496113131,6.7793,147.49,147.47,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1745496113730,6.7797,147.48,147.47,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745496114331,6.7795,147.49,147.47,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745496114529,10.45855571,147.52,147.47,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745496114929,6.7797,147.48,147.47,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745496116521,6.7795,147.49,147.47,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745496116928,6.7795,147.49,147.47,31.4202]
["bitfinex-derivatives","SOLF0:USTF0",1745496120235,6.779,147.5,147.48,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1745496120436,6.69370296,147.53,147.49,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745496120936,6.7788,147.5,147.49,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745496126339,6.7785,147.51,147.49,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745496126738,6.69370296,147.53,147.49,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745496127432,6.7786,147.51,147.49,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745496127638,2.0671,147.55,147.5,6.69370296]
["bitfinex-derivatives","SOLF0:USTF0",1745496127836,26.5263,147.57,147.52,6.69370296]
["bitfinex-derivatives","SOLF0:USTF0",1745496128038,6.7763,147.56,147.54,6.69370296]
["bitfinex-derivatives","SOLF0:USTF0",1745496131341,39.05740296,147.58,147.53,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745496131538,6.69370296,147.56,147.52,6.69370296]
["bitfinex-derivatives","SOLF0:USTF0",1745496131838,6.7772,147.54,147.52,6.69370296]
["bitfinex-derivatives","SOLF0:USTF0",1745496132638,6.7767,147.55,147.52,13.47150296]
["bitfinex-derivatives","SOLF0:USTF0",1745496133335,6.7762,147.56,147.54,6.69370296]
["bitfinex-derivatives","SOLF0:USTF0",1745496133935,6.7757,147.57,147.54,6.69370296]
["bitfinex-derivatives","SOLF0:USTF0",1745496134238,30.445,147.58,147.56,6.69370296]
["bitfinex-derivatives","SOLF0:USTF0",1745496134436,30.445,147.58,147.57,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1745496134639,23.6560635,147.58,147.57,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1745496136250,24.6,147.66,147.56,36.29370296]
["bitfinex-derivatives","SOLF0:USTF0",1745496136434,6.69370296,147.68,147.62,11.69370296]
["bitfinex-derivatives","SOLF0:USTF0",1745496136635,6.7728,147.64,147.62,11.69370296]
["bitfinex-derivatives","SOLF0:USTF0",1745496137343,6.7728,147.63,147.62,11.69370296]
["bitfinex-derivatives","SOLF0:USTF0",1745496137742,6.7728,147.63,147.62,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745496138047,6.69370296,147.64,147.58,36.29370296]
["bitfinex-derivatives","SOLF0:USTF0",1745496138241,6.69370296,147.64,147.6,6.69370296]
["bitfinex-derivatives","SOLF0:USTF0",1745496138540,6.7731,147.63,147.6,6.69370296]
["bitfinex-derivatives","SOLF0:USTF0",1745496139145,6.69370296,147.64,147.6,6.69370296]
["bitfinex-derivatives","SOLF0:USTF0",1745496139146,6.7733,147.62,147.6,6.69370296]
["bitfinex-derivatives","SOLF0:USTF0",1745496140445,6.773,147.63,147.6,13.46780296]
["bitfinex-derivatives","SOLF0:USTF0",1745496141048,6.7726,147.64,147.62,6.69370296]
["bitfinex-derivatives","SOLF0:USTF0",1745496141443,6.69370296,147.68,147.62,31.29370296]
["bitfinex-derivatives","SOLF0:USTF0",1745496141748,1.9341,147.7,147.66,6.69370296]
["bitfinex-derivatives","SOLF0:USTF0",1745496141947,6.69370296,147.71,147.64,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745496142148,6.7714,147.67,147.64,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745496142450,6.69370296,147.69,147.64,11.69370296]
["bitfinex-derivatives","SOLF0:USTF0",1745496142848,6.7713,147.67,147.64,18.46580296]
["bitfinex-derivatives","SOLF0:USTF0",1745496143147,6.69370296,147.69,147.64,11.69370296]
["bitfinex-derivatives","SOLF0:USTF0",1745496143348,6.7717,147.66,147.64,11.69370296]
["bitfinex-derivatives","SOLF0:USTF0",1745496143551,6.69370296,147.67,147.64,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745496143945,6.7719,147.65,147.64,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745496144146,6.69370296,147.65,147.62,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745496144451,6.7728,147.63,147.62,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745496144652,6.69370296,147.63,147.6,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745496146051,6.69370296,147.65,147.6,31.3742]
["bitfinex-derivatives","SOLF0:USTF0",1745496146356,6.69370296,147.65,147.6,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745496146557,6.7736,147.62,147.6,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745496147056,6.69370296,147.65,147.6,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745496147757,6.7735,147.62,147.6,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745496149457,6.7737,147.61,147.6,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745496149859,6.69370296,147.65,147.6,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745496150560,6.7736,147.62,147.6,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745496151053,6.7736,147.62,147.6,31.29370296]
["bitfinex-derivatives","SOLF0:USTF0",1745496152164,6.7737,147.61,147.6,31.29370296]
["bitfinex-derivatives","SOLF0:USTF0",1745496152361,6.69370296,147.65,147.6,31.29370296]
["bitfinex-derivatives","SOLF0:USTF0",1745496154564,6.7736,147.62,147.6,31.29370296]
["bitfinex-derivatives","SOLF0:USTF0",1745496154862,6.69370296,147.65,147.6,31.29370296]
["bitfinex-derivatives","SOLF0:USTF0",1745496155059,6.7737,147.61,147.6,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745496158259,6.7735,147.62,147.6,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745496159265,6.7737,147.61,147.6,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745496163267,6.7735,147.62,147.6,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745496163565,6.7735,147.62,147.6,31.29370296]
["bitfinex-derivatives","SOLF0:USTF0",1745496163765,6.69370296,147.64,147.6,31.29370296]
["bitfinex-derivatives","SOLF0:USTF0",1745496163966,5.9631,147.67,147.6,31.29370296]
["bitfinex-derivatives","SOLF0:USTF0",1745496164167,6.69370296,147.64,147.6,31.29370296]
["bitfinex-derivatives","SOLF0:USTF0",1745496164466,6.7737,147.62,147.6,31.29370296]
["bitfinex-derivatives","SOLF0:USTF0",1745496164667,6.7737,147.62,147.6,38.06790296]
["bitfinex-derivatives","SOLF0:USTF0",1745496164965,6.7737,147.62,147.6,31.29370296]
["bitfinex-derivatives","SOLF0:USTF0",1745496165567,6.69370296,147.64,147.6,31.29370296]
["bitfinex-derivatives","SOLF0:USTF0",1745496166167,6.7736,147.62,147.6,31.29370296]
["bitfinex-derivatives","SOLF0:USTF0",1745496167266,6.7736,147.62,147.6,38.06780296]
["bitfinex-derivatives","SOLF0:USTF0",1745496167969,6.7736,147.62,147.6,31.29370296]
["bitfinex-derivatives","SOLF0:USTF0",1745496168571,6.7737,147.61,147.6,31.29370296]
["bitfinex-derivatives","SOLF0:USTF0",1745496170375,6.69370296,147.66,147.6,38.06790296]
["bitfinex-derivatives","SOLF0:USTF0",1745496170376,6.7734,147.62,147.6,38.06790296]
["bitfinex-derivatives","SOLF0:USTF0",1745496170572,6.69370296,147.66,147.6,38.06790296]
["bitfinex-derivatives","SOLF0:USTF0",1745496170573,12.65680296,147.67,147.61,6.69370296]
["bitfinex-derivatives","SOLF0:USTF0",1745496170776,12.65680296,147.67,147.62,6.69370296]
["bitfinex-derivatives","SOLF0:USTF0",1745496173575,6.69370296,147.66,147.61,18.46710296]
["bitfinex-derivatives","SOLF0:USTF0",1745496174376,6.7728,147.63,147.61,11.69370296]
["bitfinex-derivatives","SOLF0:USTF0",1745496175573,6.69370296,147.65,147.61,11.69370296]
["bitfinex-derivatives","SOLF0:USTF0",1745496175778,6.7733,147.62,147.61,11.69370296]
["bitfinex-derivatives","SOLF0:USTF0",1745496176180,6.7731,147.63,147.61,11.69370296]
["bitfinex-derivatives","SOLF0:USTF0",1745496177477,6.7733,147.62,147.61,11.69370296]
["bitfinex-derivatives","SOLF0:USTF0",1745496178978,6.7733,147.62,147.61,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745496182482,6.69370296,147.65,147.61,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745496182483,6.7728,147.64,147.61,11.69370296]
["bitfinex-derivatives","SOLF0:USTF0",1745496182780,6.69370296,147.66,147.61,11.69370296]
["bitfinex-derivatives","SOLF0:USTF0",1745496183685,6.7725,147.64,147.61,18.46700296]
["bitfinex-derivatives","SOLF0:USTF0",1745496183983,6.69370296,147.66,147.61,11.69370296]
["bitfinex-derivatives","SOLF0:USTF0",1745496184685,6.69370296,147.66,147.61,18.46740296]
["bitfinex-derivatives","SOLF0:USTF0",1745496184881,6.69370296,147.66,147.61,11.69370296]
["bitfinex-derivatives","SOLF0:USTF0",1745496185483,6.7727,147.64,147.61,18.46740296]
["bitfinex-derivatives","SOLF0:USTF0",1745496185687,6.69370296,147.66,147.61,11.69370296]
["bitfinex-derivatives","SOLF0:USTF0",1745496186283,6.7731,147.63,147.61,11.69370296]
["bitfinex-derivatives","SOLF0:USTF0",1745496186785,6.7733,147.62,147.61,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745496188687,6.7737,147.61,147.6,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745496190289,6.69370296,147.64,147.6,31.3742]
["bitfinex-derivatives","SOLF0:USTF0",1745496190486,6.69370296,147.66,147.61,6.69370296]
["bitfinex-derivatives","SOLF0:USTF0",1745496190989,6.7732,147.63,147.61,6.69370296]
["bitfinex-derivatives","SOLF0:USTF0",1745496192595,6.7734,147.62,147.6,31.3742]
["bitfinex-derivatives","SOLF0:USTF0",1745496192890,6.7734,147.62,147.6,38.06790296]
["bitfinex-derivatives","SOLF0:USTF0",1745496193288,6.773,147.63,147.6,38.06790296]
["bitfinex-derivatives","SOLF0:USTF0",1745496193690,6.69370296,147.66,147.6,38.06790296]
["bitfinex-derivatives","SOLF0:USTF0",1745496194593,6.7732,147.63,147.6,38.06790296]
["bitfinex-derivatives","SOLF0:USTF0",1745496195093,6.7734,147.62,147.6,38.06790296]
["bitfinex-derivatives","SOLF0:USTF0",1745496198093,6.7737,147.61,147.6,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745496199598,6.7742,147.6,147.58,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745496199993,6.69370296,147.6,147.58,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745496200197,6.69370296,147.6,147.55,32.0274]
["bitfinex-derivatives","SOLF0:USTF0",1745496200495,6.69370296,147.57,147.55,32.0274]
["bitfinex-derivatives","SOLF0:USTF0",1745496200698,6.69370296,147.59,147.55,38.8039]
["bitfinex-derivatives","SOLF0:USTF0",1745496201098,6.69370296,147.59,147.56,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1745496201396,6.69370296,147.61,147.56,6.69370296]
["bitfinex-derivatives","SOLF0:USTF0",1745496201599,6.7744,147.6,147.57,11.7752]
["bitfinex-derivatives","SOLF0:USTF0",1745496201798,6.69370296,147.62,147.57,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745496202099,6.774,147.61,147.58,6.7748]
["bitfinex-derivatives","SOLF0:USTF0",1745496202296,6.69370296,147.62,147.58,6.7748]
["bitfinex-derivatives","SOLF0:USTF0",1745496202495,6.69370296,147.62,147.57,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745496202797,6.69370296,147.62,147.57,11.7753]
["bitfinex-derivatives","SOLF0:USTF0",1745496203302,6.7744,147.6,147.57,11.7753]
["bitfinex-derivatives","SOLF0:USTF0",1745496205002,6.69370296,147.62,147.57,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745496205400,6.7751,147.58,147.57,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745496207808,6.69370296,147.6,147.57,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745496208406,6.1162,147.65,147.57,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745496208609,6.69370296,147.61,147.57,11.7756]
["bitfinex-derivatives","SOLF0:USTF0",1745496208906,6.69370296,147.61,147.57,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745496209109,6.7749,147.59,147.57,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745496212411,6.7751,147.58,147.57,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745496212709,6.69370296,147.61,147.57,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745496212904,6.7751,147.59,147.57,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745496213308,6.69370296,147.61,147.57,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745496213912,6.69370296,147.61,147.57,11.7756]
["bitfinex-derivatives","SOLF0:USTF0",1745496214115,6.7749,147.59,147.57,11.7756]
["bitfinex-derivatives","SOLF0:USTF0",1745496214513,6.69370296,147.61,147.57,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745496215114,6.7749,147.59,147.57,11.7756]
["bitfinex-derivatives","SOLF0:USTF0",1745496216817,6.7751,147.58,147.57,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745496217515,6.7763,147.56,147.54,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1745496217717,6.69370296,147.57,147.54,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745496219411,6.7763,147.56,147.54,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745496219714,6.69370296,147.59,147.54,11.7766]
["bitfinex-derivatives","SOLF0:USTF0",1745496220812,6.7757,147.57,147.54,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745496221015,6.69370296,147.61,147.55,6.69370296]
["bitfinex-derivatives","SOLF0:USTF0",1745496221512,6.7754,147.58,147.55,13.47000296]
["bitfinex-derivatives","SOLF0:USTF0",1745496224023,6.7756,147.57,147.55,13.47000296]
["bitfinex-derivatives","SOLF0:USTF0",1745496228332,6.7753,147.58,147.56,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1745496228829,6.7753,147.58,147.56,31.356]
["bitfinex-derivatives","SOLF0:USTF0",1745496229226,6.69370296,147.61,147.56,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745496229528,6.69370296,147.63,147.57,11.69370296]
["bitfinex-derivatives","SOLF0:USTF0",1745496231130,6.7745,147.6,147.57,11.69370296]
["bitfinex-derivatives","SOLF0:USTF0",1745496231429,6.69370296,147.63,147.57,11.69370296]
["bitfinex-derivatives","SOLF0:USTF0",1745496231630,6.69370296,147.59,147.57,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745496231927,6.7751,147.58,147.57,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745496233628,6.7756,147.57,147.56,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745496234329,6.69370296,147.57,147.53,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1745496234832,6.7768,147.55,147.53,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1745496235331,6.7768,147.55,147.53,36.3574]
["bitfinex-derivatives","SOLF0:USTF0",1745496236431,6.7763,147.56,147.53,43.05110296]
["bitfinex-derivatives","SOLF0:USTF0",1745496237333,6.7763,147.56,147.54,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1745496239235,6.7763,147.56,147.53,43.05090296]
["bitfinex-derivatives","SOLF0:USTF0",1745496239929,6.69370296,147.57,147.53,43.05090296]
["bitfinex-derivatives","SOLF0:USTF0",1745496240234,6.69370296,147.57,147.54,6.7769]
["bitfinex-derivatives","SOLF0:USTF0",1745496240536,6.69370296,147.57,147.53,43.05090296]
["bitfinex-derivatives","SOLF0:USTF0",1745496240832,31.27370296,147.61,147.55,6.69370296]
["bitfinex-derivatives","SOLF0:USTF0",1745496241032,6.7749,147.59,147.56,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745496241425,6.7749,147.59,147.57,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1745496241831,6.7749,147.59,147.56,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745496242334,6.7749,147.59,147.56,11.7758]
["bitfinex-derivatives","SOLF0:USTF0",1745496243133,6.7751,147.58,147.56,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745496243431,6.69370296,147.61,147.56,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745496243633,6.69370296,147.61,147.57,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1745496244033,6.7751,147.59,147.57,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1745496245039,6.7756,147.57,147.56,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1745496246231,6.69370296,147.61,147.56,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1745496246426,6.69370296,147.63,147.56,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1745496246833,6.7749,147.59,147.56,36.3558]
["bitfinex-derivatives","SOLF0:USTF0",1745496248039,6.69370296,147.63,147.56,36.3558]
["bitfinex-derivatives","SOLF0:USTF0",1745496248637,6.775,147.59,147.56,36.3558]
["bitfinex-derivatives","SOLF0:USTF0",1745496249639,6.7751,147.58,147.56,36.3558]
["bitfinex-derivatives","SOLF0:USTF0",1745496250840,6.7751,147.58,147.56,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1745496251042,6.7756,147.57,147.56,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1745496253943,6.7767,147.55,147.53,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1745496254142,6.69370296,147.55,147.53,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745496254332,6.69370296,147.55,147.51,51.51028]
["bitfinex-derivatives","SOLF0:USTF0",1745496254534,6.7779,147.52,147.51,51.51028]
["bitfinex-derivatives","SOLF0:USTF0",1745496255338,6.7779,147.52,147.51,26.93028]
["bitfinex-derivatives","SOLF0:USTF0",1745496256542,13.47160296,147.52,147.51,26.93028]
["bitfinex-derivatives","SOLF0:USTF0",1745496257943,13.47160296,147.52,147.51,18.92343]
["bitfinex-derivatives","SOLF0:USTF0",1745496258849,6.69370296,147.52,147.48,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745496259038,6.69370296,147.5,147.48,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745496259343,6.69370296,147.5,147.45,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745496259745,6.69370296,147.5,147.45,31.3409]
["bitfinex-derivatives","SOLF0:USTF0",1745496259940,6.69370296,147.48,147.45,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745496260144,6.69370296,147.48,147.44,11.69370296]
["bitfinex-derivatives","SOLF0:USTF0",1745496260642,6.69370296,147.48,147.44,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745496260843,6.69370296,147.46,147.44,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745496261042,6.69370296,147.46,147.41,32.0274]
["bitfinex-derivatives","SOLF0:USTF0",1745496261341,6.7818,147.44,147.41,32.0274]
["bitfinex-derivatives","SOLF0:USTF0",1745496261944,13.47550296,147.44,147.41,32.0274]
["bitfinex-derivatives","SOLF0:USTF0",1745496262246,6.7825,147.42,147.41,32.0274]
["bitfinex-derivatives","SOLF0:USTF0",1745496263745,6.7825,147.42,147.4,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745496264646,6.7822,147.43,147.4,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745496266246,6.7827,147.42,147.4,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745496267550,13.47640296,147.42,147.4,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745496267747,13.47640296,147.42,147.39,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745496268449,6.783,147.41,147.39,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745496269449,13.47640296,147.42,147.39,31.3437]
["bitfinex-derivatives","SOLF0:USTF0",1745496269946,6.69370296,147.42,147.39,31.3437]
["bitfinex-derivatives","SOLF0:USTF0",1745496270145,6.69370296,147.44,147.4,11.7831]
["bitfinex-derivatives","SOLF0:USTF0",1745496270452,6.69370296,147.46,147.41,6.69370296]
["bitfinex-derivatives","SOLF0:USTF0",1745496270644,6.69370296,147.47,147.41,6.69370296]
["bitfinex-derivatives","SOLF0:USTF0",1745496272053,6.7808,147.46,147.41,6.69370296]
["bitfinex-derivatives","SOLF0:USTF0",1745496272353,6.69370296,147.47,147.43,11.69370296]
["bitfinex-derivatives","SOLF0:USTF0",1745496272553,13.47420296,147.47,147.43,18.47540296]
["bitfinex-derivatives","SOLF0:USTF0",1745496272948,6.69370296,147.47,147.43,18.47540296]
["bitfinex-derivatives","SOLF0:USTF0",1745496273549,6.69370296,147.45,147.43,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745496273753,6.69370296,147.45,147.39,36.25370296]
["bitfinex-derivatives","SOLF0:USTF0",1745496273947,6.69370296,147.43,147.39,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1745496274147,6.783,147.41,147.39,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1745496274752,6.69370296,147.41,147.36,11.7851]
["bitfinex-derivatives","SOLF0:USTF0",1745496275048,6.69370296,147.39,147.36,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745496275248,6.7843,147.38,147.36,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745496277856,6.69370296,147.39,147.37,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1745496278155,6.69370296,147.4,147.36,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745496278457,6.7839,147.39,147.36,11.7849]
["bitfinex-derivatives","SOLF0:USTF0",1745496279159,6.7847,147.38,147.36,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745496279355,6.69370296,147.38,147.36,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745496279656,6.69370296,147.38,147.34,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745496279856,6.69370296,147.36,147.34,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745496280151,6.7861,147.35,147.33,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745496280357,6.7861,147.35,147.32,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1745496280760,6.7862,147.34,147.32,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1745496281655,6.69370296,147.36,147.31,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745496281861,6.69370296,147.34,147.31,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745496282965,6.7869,147.33,147.31,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745496283155,6.69370296,147.34,147.3,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745496283655,6.7873,147.32,147.3,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745496283856,6.69370296,147.32,147.28,30.6299]
["bitfinex-derivatives","SOLF0:USTF0",1745496284056,6.7878,147.31,147.28,37.4186]
["bitfinex-derivatives","SOLF0:USTF0",1745496284252,6.69370296,147.32,147.28,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745496284756,6.7879,147.31,147.28,31.3887]
["bitfinex-derivatives","SOLF0:USTF0",1745496285562,24.6,147.36,147.29,6.69370296]
["bitfinex-derivatives","SOLF0:USTF0",1745496285863,6.69370296,147.34,147.3,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745496286058,24.6,147.36,147.3,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745496286264,6.69370296,147.35,147.3,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745496287056,6.69370296,147.36,147.31,6.69370296]
["bitfinex-derivatives","SOLF0:USTF0",1745496287361,6.7859,147.35,147.32,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1745496287561,6.69370296,147.36,147.31,6.69370296]
["bitfinex-derivatives","SOLF0:USTF0",1745496288364,6.786,147.35,147.31,13.48080296]
["bitfinex-derivatives","SOLF0:USTF0",1745496288664,6.786,147.35,147.31,6.69370296]
["bitfinex-derivatives","SOLF0:USTF0",1745496288965,6.786,147.35,147.32,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1745496289668,6.7862,147.34,147.3,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745496289868,10.48196117,147.37,147.3,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745496290464,6.7859,147.35,147.32,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1745496290670,10.48196117,147.37,147.3,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745496290868,35.08196117,147.39,147.3,15.48196117]
["bitfinex-derivatives","SOLF0:USTF0",1745496291071,6.7855,147.36,147.33,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1745496291366,35.08196117,147.39,147.33,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1745496291569,6.7857,147.36,147.33,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1745496291968,35.08196117,147.39,147.32,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1745496292271,6.7857,147.35,147.32,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1745496295371,6.7864,147.34,147.31,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1745496295674,35.08196117,147.39,147.3,15.48196117]
["bitfinex-derivatives","SOLF0:USTF0",1745496295977,6.7861,147.35,147.32,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1745496296176,10.48196117,147.37,147.3,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745496296577,6.7864,147.34,147.31,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1745496296878,10.48196117,147.37,147.3,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745496297078,6.7864,147.34,147.31,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1745496297271,10.48196117,147.37,147.3,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745496297578,6.7857,147.36,147.32,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1745496297978,1.9463,147.38,147.32,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1745496298178,6.7858,147.35,147.32,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1745496300881,6.7855,147.36,147.33,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1745496301078,6.7855,147.36,147.33,11.7865]
["bitfinex-derivatives","SOLF0:USTF0",1745496301379,6.785,147.37,147.35,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1745496301681,574.47596117,147.42,147.35,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1745496302180,6.7847,147.38,147.35,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1745496303081,6.7847,147.38,147.36,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1745496303486,6.7847,147.38,147.33,15.48196117]
["bitfinex-derivatives","SOLF0:USTF0",1745496303782,6.7847,147.38,147.35,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1745496304490,6.7848,147.37,147.35,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1745496304687,574.47596117,147.42,147.35,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1745496305385,574.47596117,147.42,147.36,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1745496305585,6.7846,147.38,147.36,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1745496306183,6.7841,147.39,147.37,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1745496306488,37.15596117,147.42,147.37,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1745496306688,37.15596117,147.42,147.37,11.7846]
["bitfinex-derivatives","SOLF0:USTF0",1745496306879,6.784,147.39,147.37,11.7846]
["bitfinex-derivatives","SOLF0:USTF0",1745496307082,6.784,147.39,147.37,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745496307989,6.7843,147.38,147.37,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745496309587,6.7841,147.39,147.37,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745496311193,6.7843,147.38,147.37,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745496311392,24.78,147.42,147.37,11.70442233]
["bitfinex-derivatives","SOLF0:USTF0",1745496311589,6.7832,147.41,147.37,11.70442233]
["bitfinex-derivatives","SOLF0:USTF0",1745496311789,6.70442233,147.43,147.37,11.70442233]
["bitfinex-derivatives","SOLF0:USTF0",1745496312088,6.70442233,147.43,147.37,18.48872233]
["bitfinex-derivatives","SOLF0:USTF0",1745496312888,6.70442233,147.43,147.38,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1745496313592,6.7833,147.41,147.38,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1745496314591,6.70442233,147.39,147.37,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745496314992,6.70442233,147.39,147.33,6.9992]
["bitfinex-derivatives","SOLF0:USTF0",1745496315998,6.7853,147.36,147.33,6.9992]
["bitfinex-derivatives","SOLF0:USTF0",1745496316197,6.70442233,147.39,147.33,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745496316496,6.7862,147.34,147.33,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745496317490,6.7868,147.33,147.31,6.70442233]
["bitfinex-derivatives","SOLF0:USTF0",1745496317899,6.7875,147.31,147.3,13.00685]
["bitfinex-derivatives","SOLF0:USTF0",1745496320298,6.7875,147.31,147.3,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745496321100,6.70442233,147.32,147.27,542.18]
["bitfinex-derivatives","SOLF0:USTF0",1745496321399,6.70442233,147.32,147.27,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745496321601,6.7887,147.29,147.27,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745496321895,6.70442233,147.32,147.27,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745496322200,6.70442233,147.3,147.27,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745496322900,6.70442233,147.28,147.25,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745496323902,6.7892,147.28,147.25,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745496324602,6.7892,147.28,147.25,31.5903]
["bitfinex-derivatives","SOLF0:USTF0",1745496325604,6.7887,147.29,147.26,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1745496325806,24.8,147.33,147.27,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745496326399,14.54267511,147.35,147.27,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745496326905,6.7874,147.32,147.29,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1745496327102,6.7874,147.32,147.29,31.5882]
["bitfinex-derivatives","SOLF0:USTF0",1745496327505,6.7874,147.32,147.3,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1745496328903,6.7868,147.33,147.3,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1745496329298,6.7865,147.34,147.31,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1745496329704,24.8,147.37,147.3,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745496330606,24.8,147.37,147.31,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1745496331402,10.49047511,147.36,147.3,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745496331706,10.49047511,147.34,147.3,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745496332006,6.7875,147.31,147.3,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745496332809,6.7872,147.32,147.3,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745496333310,10.49047511,147.36,147.3,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745496333311,6.7869,147.33,147.3,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745496334006,6.7869,147.33,147.3,11.7877]
["bitfinex-derivatives","SOLF0:USTF0",1745496336212,10.49047511,147.36,147.3,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745496336411,24.8,147.37,147.3,15.49047511]
["bitfinex-derivatives","SOLF0:USTF0",1745496336713,24.8,147.37,147.31,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745496336911,6.7864,147.34,147.31,31.5873]
["bitfinex-derivatives","SOLF0:USTF0",1745496337410,6.7864,147.34,147.31,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745496337611,6.7864,147.34,147.32,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1745496337812,6.7864,147.34,147.31,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745496339415,6.7864,147.34,147.32,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1745496340813,6.786,147.35,147.31,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745496341018,6.786,147.35,147.33,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745496342019,6.7862,147.34,147.33,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745496349526,6.70755188,147.36,147.31,38.29495188]
["bitfinex-derivatives","SOLF0:USTF0",1745496349928,6.7866,147.33,147.31,38.29495188]
["bitfinex-derivatives","SOLF0:USTF0",1745496350122,6.7866,147.33,147.31,31.50755188]
["bitfinex-derivatives","SOLF0:USTF0",1745496350826,6.7871,147.32,147.31,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745496352123,6.7875,147.31,147.3,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745496352826,6.7867,147.33,147.3,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745496353122,6.70755188,147.34,147.3,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745496353428,6.7873,147.32,147.3,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745496354729,6.7875,147.31,147.3,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745496355130,6.70755188,147.32,147.28,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745496355928,6.7885,147.29,147.28,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745496356630,6.7889,147.28,147.27,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745496357130,13.49645188,147.28,147.27,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745496357429,13.49645188,147.28,147.24,6.70755188]
["bitfinex-derivatives","SOLF0:USTF0",1745496357430,6.79,147.26,147.24,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745496357830,6.7903,147.25,147.24,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745496358520,6.79,147.26,147.24,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745496359730,6.70755188,147.28,147.24,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745496360131,24.76,147.32,147.25,6.70755188]
["bitfinex-derivatives","SOLF0:USTF0",1745496360332,31.46755188,147.32,147.27,6.70755188]
["bitfinex-derivatives","SOLF0:USTF0",1745496360528,6.70755188,147.33,147.27,36.46755188]
["bitfinex-derivatives","SOLF0:USTF0",1745496360829,6.7878,147.31,147.28,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1745496361226,6.70755188,147.33,147.28,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1745496361422,41.21767382,147.35,147.27,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1745496361626,10.48507382,147.33,147.27,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1745496361824,6.7889,147.28,147.27,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1745496362025,10.48507382,147.31,147.24,31.7949]
["bitfinex-derivatives","SOLF0:USTF0",1745496362226,6.7898,147.27,147.24,31.7949]
["bitfinex-derivatives","SOLF0:USTF0",1745496362427,10.48507382,147.31,147.24,31.7949]
["bitfinex-derivatives","SOLF0:USTF0",1745496362730,10.48507382,147.31,147.24,38.5856]
["bitfinex-derivatives","SOLF0:USTF0",1745496363535,6.7893,147.28,147.25,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1745496363835,10.48507382,147.31,147.24,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745496364135,35.26507382,147.31,147.24,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745496364438,6.7891,147.28,147.25,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1745496367431,6.7883,147.3,147.24,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745496367638,10.48507382,147.33,147.27,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1745496368139,6.7885,147.29,147.26,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1745496369340,6.789,147.28,147.25,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1745496369943,6.7887,147.29,147.26,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1745496370241,10.48507382,147.32,147.24,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745496370442,6.7892,147.28,147.25,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1745496371237,6.7892,147.28,147.26,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1745496371443,6.7887,147.29,147.26,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1745496371639,6.7887,147.29,147.27,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745496373244,6.7887,147.29,147.27,11.7893]
["bitfinex-derivatives","SOLF0:USTF0",1745496373445,6.7882,147.3,147.27,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745496373946,6.7882,147.3,147.27,11.7892]
["bitfinex-derivatives","SOLF0:USTF0",1745496375245,6.7885,147.29,147.27,11.7892]
["bitfinex-derivatives","SOLF0:USTF0",1745496375544,10.48507382,147.32,147.27,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745496375745,6.7889,147.28,147.27,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745496376844,6.7897,147.27,147.24,11.7905]
["bitfinex-derivatives","SOLF0:USTF0",1745496377545,6.7891,147.28,147.24,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745496378250,6.7894,147.27,147.25,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1745496379444,6.7894,147.27,147.24,11.7905]
["bitfinex-derivatives","SOLF0:USTF0",1745496379639,10.48507382,147.3,147.24,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745496379844,24.78,147.29,147.24,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745496380347,6.7903,147.25,147.24,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745496387653,13.50604401,147.25,147.24,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745496387954,6.7922,147.21,147.19,6.71574401]
["bitfinex-derivatives","SOLF0:USTF0",1745496388453,6.7922,147.21,147.19,13.50874401]
["bitfinex-derivatives","SOLF0:USTF0",1745496388754,6.7922,147.21,147.19,18.50874401]
["bitfinex-derivatives","SOLF0:USTF0",1745496388960,6.7919,147.22,147.19,11.71574401]
["bitfinex-derivatives","SOLF0:USTF0",1745496389155,6.7919,147.22,147.2,6.71574401]
["bitfinex-derivatives","SOLF0:USTF0",1745496390151,6.7913,147.23,147.21,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1745496390356,31.53574401,147.25,147.21,6.71574401]
["bitfinex-derivatives","SOLF0:USTF0",1745496390555,24.82,147.25,147.22,11.71574401]
["bitfinex-derivatives","SOLF0:USTF0",1745496390755,6.7904,147.25,147.22,18.50714401]
["bitfinex-derivatives","SOLF0:USTF0",1745496391050,6.71574401,147.25,147.22,11.7914]
["bitfinex-derivatives","SOLF0:USTF0",1745496391248,6.791,147.24,147.22,11.7914]
["bitfinex-derivatives","SOLF0:USTF0",1745496394453,6.791,147.24,147.22,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745496395159,6.791,147.24,147.22,11.7915]
["bitfinex-derivatives","SOLF0:USTF0",1745496395856,13.50624401,147.25,147.23,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1745496396056,13.50624401,147.25,147.22,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745496396057,6.7905,147.25,147.22,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745496396560,6.7905,147.25,147.22,11.7914]
["bitfinex-derivatives","SOLF0:USTF0",1745496400161,6.7908,147.24,147.22,11.7914]
["bitfinex-derivatives","SOLF0:USTF0",1745496405269,1.18212545,147.35,147.23,6.71574401]
["bitfinex-derivatives","SOLF0:USTF0",1745496405475,31.53574401,147.34,147.28,11.71574401]
["bitfinex-derivatives","SOLF0:USTF0",1745496405974,6.71574401,147.32,147.28,11.71574401]
["bitfinex-derivatives","SOLF0:USTF0",1745496406673,6.71574401,147.32,147.28,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745496407073,6.7882,147.3,147.28,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745496408975,6.7885,147.29,147.28,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745496409677,6.7882,147.3,147.28,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745496409979,6.71574401,147.32,147.28,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745496410277,6.7885,147.29,147.28,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745496411376,6.7895,147.27,147.25,11.71574401]
["bitfinex-derivatives","SOLF0:USTF0",1745496411580,6.7895,147.27,147.25,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745496411882,6.71574401,147.28,147.25,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745496413280,6.7898,147.26,147.25,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745496415282,13.50554401,147.26,147.25,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745496415482,6.7912,147.23,147.22,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745496416081,6.7909,147.24,147.22,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745496416279,6.7909,147.24,147.22,11.71574401]
["bitfinex-derivatives","SOLF0:USTF0",1745496416480,24.64,147.26,147.23,6.71574401]
["bitfinex-derivatives","SOLF0:USTF0",1745496417183,6.7906,147.25,147.23,6.71574401]
["bitfinex-derivatives","SOLF0:USTF0",1745496417481,24.64,147.26,147.23,6.71574401]
["bitfinex-derivatives","SOLF0:USTF0",1745496418281,6.7907,147.25,147.22,11.7914]
["bitfinex-derivatives","SOLF0:USTF0",1745496418483,6.71574401,147.27,147.23,6.71574401]
["bitfinex-derivatives","SOLF0:USTF0",1745496418984,6.7906,147.25,147.23,6.71574401]
["bitfinex-derivatives","SOLF0:USTF0",1745496419981,6.71574401,147.27,147.23,6.71574401]
["bitfinex-derivatives","SOLF0:USTF0",1745496420476,6.7899,147.26,147.23,6.71574401]
["bitfinex-derivatives","SOLF0:USTF0",1745496420683,6.71574401,147.27,147.23,6.71574401]
["bitfinex-derivatives","SOLF0:USTF0",1745496421283,6.7899,147.26,147.23,6.71574401]
["bitfinex-derivatives","SOLF0:USTF0",1745496421480,6.71574401,147.27,147.23,6.71574401]
["bitfinex-derivatives","SOLF0:USTF0",1745496422379,6.7906,147.25,147.23,6.71574401]
["bitfinex-derivatives","SOLF0:USTF0",1745496422580,6.71574401,147.26,147.22,11.71574401]
["bitfinex-derivatives","SOLF0:USTF0",1745496422882,6.7908,147.25,147.22,11.71574401]
["bitfinex-derivatives","SOLF0:USTF0",1745496423083,6.71574401,147.27,147.22,11.71574401]
["bitfinex-derivatives","SOLF0:USTF0",1745496423484,6.7906,147.25,147.22,18.50734401]
["bitfinex-derivatives","SOLF0:USTF0",1745496424878,6.7906,147.25,147.23,6.71574401]
["bitfinex-derivatives","SOLF0:USTF0",1745496425084,24.64,147.29,147.24,6.71574401]
["bitfinex-derivatives","SOLF0:USTF0",1745496425284,24.64,147.29,147.25,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745496425484,6.7896,147.27,147.25,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745496425782,6.71574401,147.31,147.26,6.71574401]
["bitfinex-derivatives","SOLF0:USTF0",1745496426085,6.7893,147.28,147.26,6.71574401]
["bitfinex-derivatives","SOLF0:USTF0",1745496426386,6.71574401,147.31,147.26,6.71574401]
["bitfinex-derivatives","SOLF0:USTF0",1745496426587,6.7894,147.27,147.26,6.71574401]
["bitfinex-derivatives","SOLF0:USTF0",1745496426888,6.7894,147.27,147.25,11.71574401]
["bitfinex-derivatives","SOLF0:USTF0",1745496427090,6.7898,147.26,147.25,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745496427285,6.71574401,147.26,147.22,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745496427689,6.7907,147.25,147.22,11.7916]
["bitfinex-derivatives","SOLF0:USTF0",1745496427987,6.7907,147.25,147.22,18.50734401]
["bitfinex-derivatives","SOLF0:USTF0",1745496430388,6.7908,147.24,147.22,18.50734401]
["bitfinex-derivatives","SOLF0:USTF0",1745496430888,6.7905,147.25,147.22,18.50734401]
["bitfinex-derivatives","SOLF0:USTF0",1745496432688,6.7905,147.25,147.23,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1745496433089,6.7905,147.25,147.22,11.71574401]
["bitfinex-derivatives","SOLF0:USTF0",1745496433288,6.7908,147.24,147.22,18.50724401]
["bitfinex-derivatives","SOLF0:USTF0",1745496434988,6.7905,147.25,147.22,18.50724401]
["bitfinex-derivatives","SOLF0:USTF0",1745496435289,6.7905,147.25,147.23,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1745496435588,6.79,147.26,147.23,6.71574401]
["bitfinex-derivatives","SOLF0:USTF0",1745496435788,6.71574401,147.28,147.24,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1745496436086,6.7897,147.27,147.23,6.71574401]
["bitfinex-derivatives","SOLF0:USTF0",1745496436487,6.7897,147.27,147.24,6.7904]
["bitfinex-derivatives","SOLF0:USTF0",1745496436888,6.7897,147.27,147.24,13.50614401]
["bitfinex-derivatives","SOLF0:USTF0",1745496437089,6.7899,147.26,147.24,13.50614401]
["bitfinex-derivatives","SOLF0:USTF0",1745496437991,6.7899,147.26,147.24,6.71574401]
["bitfinex-derivatives","SOLF0:USTF0",1745496438691,6.7903,147.25,147.24,6.71574401]
["bitfinex-derivatives","SOLF0:USTF0",1745496440490,6.7901,147.26,147.24,6.71574401]
["bitfinex-derivatives","SOLF0:USTF0",1745496441293,6.7901,147.26,147.24,13.50654401]
["bitfinex-derivatives","SOLF0:USTF0",1745496442492,6.7896,147.27,147.24,13.50654401]
["bitfinex-derivatives","SOLF0:USTF0",1745496442694,6.7896,147.27,147.24,6.71574401]
["bitfinex-derivatives","SOLF0:USTF0",1745496442892,6.71574401,147.3,147.25,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745496443094,6.7892,147.28,147.25,11.7899]
["bitfinex-derivatives","SOLF0:USTF0",1745496443291,24.64,147.32,147.26,6.71574401]
["bitfinex-derivatives","SOLF0:USTF0",1745496443493,6.71574401,147.33,147.28,11.71574401]
["bitfinex-derivatives","SOLF0:USTF0",1745496443692,6.7873,147.32,147.29,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1745496443892,6.71574401,147.33,147.29,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1745496444393,6.7876,147.31,147.28,18.50444401]
["bitfinex-derivatives","SOLF0:USTF0",1745496444594,6.7876,147.31,147.28,11.71574401]
["bitfinex-derivatives","SOLF0:USTF0",1745496444795,6.7873,147.32,147.29,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1745496445294,6.7877,147.31,147.29,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1745496447896,6.7882,147.3,147.28,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1745496448097,6.71574401,147.31,147.26,6.71574401]
["bitfinex-derivatives","SOLF0:USTF0",1745496448495,6.7886,147.29,147.26,6.71574401]
["bitfinex-derivatives","SOLF0:USTF0",1745496449098,6.7886,147.29,147.27,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1745496449595,6.7882,147.3,147.27,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1745496450097,6.7882,147.3,147.28,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1745496450498,6.71574401,147.33,147.28,6.71574401]
["bitfinex-derivatives","SOLF0:USTF0",1745496450692,12.74294401,147.34,147.29,6.71574401]
["bitfinex-derivatives","SOLF0:USTF0",1745496451199,6.7873,147.32,147.29,13.50394401]
["bitfinex-derivatives","SOLF0:USTF0",1745496455399,6.7873,147.32,147.28,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745496455400,2.0033,147.34,147.3,6.71574401]
["bitfinex-derivatives","SOLF0:USTF0",1745496455598,24.6,147.36,147.33,6.71574401]
["bitfinex-derivatives","SOLF0:USTF0",1745496455902,37.39464401,147.39,147.33,6.71574401]
["bitfinex-derivatives","SOLF0:USTF0",1745496456102,6.7855,147.36,147.33,13.50204401]
["bitfinex-derivatives","SOLF0:USTF0",1745496457402,6.7858,147.35,147.33,13.50204401]
["bitfinex-derivatives","SOLF0:USTF0",1745496459400,6.7858,147.35,147.33,6.71574401]
["bitfinex-derivatives","SOLF0:USTF0",1745496459606,6.7862,147.34,147.33,6.71574401]
["bitfinex-derivatives","SOLF0:USTF0",1745496460102,6.71574401,147.37,147.31,18.50314401]
["bitfinex-derivatives","SOLF0:USTF0",1745496460604,6.71574401,147.35,147.29,31.31574401]
["bitfinex-derivatives","SOLF0:USTF0",1745496461104,6.71574401,147.33,147.29,31.31574401]
["bitfinex-derivatives","SOLF0:USTF0",1745496461405,6.71574401,147.33,147.29,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745496461802,6.788,147.31,147.29,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745496462805,6.788,147.31,147.29,31.3883]
["bitfinex-derivatives","SOLF0:USTF0",1745496468110,6.788,147.31,147.29,38.10404401]
["bitfinex-derivatives","SOLF0:USTF0",1745496468408,6.71574401,147.35,147.31,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745496469508,6.7869,147.33,147.31,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745496469715,6.71574401,147.35,147.31,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745496470011,6.7871,147.32,147.31,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745496470610,6.7878,147.31,147.29,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745496471211,6.7878,147.31,147.29,31.3884]
["bitfinex-derivatives","SOLF0:USTF0",1745496472710,6.7878,147.31,147.29,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745496473711,6.71574401,147.33,147.29,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745496474109,6.71574401,147.31,147.28,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745496474308,6.71574401,147.3,147.28,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745496474911,6.7885,147.29,147.28,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745496478602,6.7904,147.25,147.23,562.3]
["bitfinex-derivatives","SOLF0:USTF0",1745496478810,6.7904,147.25,147.23,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745496479208,6.79,147.26,147.23,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745496479610,6.71574401,147.27,147.23,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745496480012,6.7905,147.25,147.23,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745496480510,6.7908,147.24,147.23,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745496480814,6.7908,147.24,147.22,13.50714401]
["bitfinex-derivatives","SOLF0:USTF0",1745496481012,6.7908,147.24,147.22,6.7914]
["bitfinex-derivatives","SOLF0:USTF0",1745496481814,6.7905,147.25,147.22,6.7914]
["bitfinex-derivatives","SOLF0:USTF0",1745496482615,6.7905,147.25,147.22,13.50714401]
["bitfinex-derivatives","SOLF0:USTF0",1745496483815,6.7905,147.25,147.23,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745496484916,6.71574401,147.27,147.23,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745496485215,6.71574401,147.28,147.23,11.71574401]
["bitfinex-derivatives","SOLF0:USTF0",1745496485515,6.71574401,147.28,147.23,18.50674401]
["bitfinex-derivatives","SOLF0:USTF0",1745496485516,6.7901,147.26,147.23,18.50674401]
["bitfinex-derivatives","SOLF0:USTF0",1745496486417,6.7901,147.26,147.24,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1745496486719,6.7901,147.26,147.23,11.71574401]
["bitfinex-derivatives","SOLF0:USTF0",1745496487017,6.7895,147.27,147.24,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1745496487413,31.31574401,147.29,147.24,6.71574401]
["bitfinex-derivatives","SOLF0:USTF0",1745496487714,6.71574401,147.29,147.25,6.71574401]
["bitfinex-derivatives","SOLF0:USTF0",1745496487916,6.7892,147.28,147.25,13.50584401]
["bitfinex-derivatives","SOLF0:USTF0",1745496488914,6.71574401,147.3,147.23,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745496489120,13.5754,147.31,147.23,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745496489317,6.71574401,147.24,147.19,7.071]
["bitfinex-derivatives","SOLF0:USTF0",1745496489618,6.792,147.22,147.19,7.071]
["bitfinex-derivatives","SOLF0:USTF0",1745496490218,6.7922,147.21,147.19,7.071]
["bitfinex-derivatives","SOLF0:USTF0",1745496490714,24.6,147.27,147.2,6.71574401]
["bitfinex-derivatives","SOLF0:USTF0",1745496490914,6.71574401,147.24,147.19,7.071]
["bitfinex-derivatives","SOLF0:USTF0",1745496491110,6.71574401,147.24,147.19,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1745496491317,6.7925,147.21,147.19,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1745496491516,6.71574401,147.22,147.17,39.2510371]
["bitfinex-derivatives","SOLF0:USTF0",1745496491821,6.7931,147.19,147.18,2.74754739]
["bitfinex-derivatives","SOLF0:USTF0",1745496492325,6.7935,147.18,147.17,7.93529309]
["bitfinex-derivatives","SOLF0:USTF0",1745496492512,13.50924401,147.18,147.17,10.68292783]
["bitfinex-derivatives","SOLF0:USTF0",1745496493021,13.50924401,147.18,147.17,2.74763474]
["bitfinex-derivatives","SOLF0:USTF0",1745496493220,6.7946,147.16,147.14,6.71574401]
["bitfinex-derivatives","SOLF0:USTF0",1745496493416,6.7946,147.16,147.15,2.74560867]
["bitfinex-derivatives","SOLF0:USTF0",1745496493621,6.7954,147.14,147.13,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745496493823,6.7954,147.14,147.13,27.36641408]
["bitfinex-derivatives","SOLF0:USTF0",1745496494023,25.84,147.19,147.13,2.74641408]
["bitfinex-derivatives","SOLF0:USTF0",1745496494224,6.7948,147.16,147.14,2.74380741]
["bitfinex-derivatives","SOLF0:USTF0",1745496494424,6.7948,147.16,147.14,6.71574401]
["bitfinex-derivatives","SOLF0:USTF0",1745496494624,6.7948,147.16,147.12,14.73149309]
["bitfinex-derivatives","SOLF0:USTF0",1745496494923,6.7948,147.16,147.13,9.45928985]
["bitfinex-derivatives","SOLF0:USTF0",1745496495130,6.7948,147.16,147.13,6.71574401]
["bitfinex-derivatives","SOLF0:USTF0",1745496496225,6.7948,147.16,147.13,11.71574401]
["bitfinex-derivatives","SOLF0:USTF0",1745496496829,6.71574401,147.18,147.13,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745496497023,6.71574401,147.16,147.13,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745496497520,6.7954,147.14,147.13,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745496497730,6.71574401,147.14,147.1,32.55574401]
["bitfinex-derivatives","SOLF0:USTF0",1745496497925,6.0217,147.19,147.1,32.55574401]
["bitfinex-derivatives","SOLF0:USTF0",1745496497926,6.71574401,147.16,147.11,6.71574401]
["bitfinex-derivatives","SOLF0:USTF0",1745496498128,6.795,147.15,147.12,6.71574401]
["bitfinex-derivatives","SOLF0:USTF0",1745496498628,6.7954,147.14,147.11,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1745496498827,6.7954,147.14,147.12,6.71574401]
["bitfinex-derivatives","SOLF0:USTF0",1745496499130,6.71574401,147.16,147.11,6.71574401]
["bitfinex-derivatives","SOLF0:USTF0",1745496499324,6.0217,147.19,147.13,6.71574401]
["bitfinex-derivatives","SOLF0:USTF0",1745496499524,6.71574401,147.18,147.13,6.71574401]
["bitfinex-derivatives","SOLF0:USTF0",1745496499726,6.7944,147.17,147.13,13.51154401]
["bitfinex-derivatives","SOLF0:USTF0",1745496500024,6.71574401,147.17,147.12,11.71574401]
["bitfinex-derivatives","SOLF0:USTF0",1745496500227,13.51014401,147.17,147.13,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1745496500628,6.7944,147.17,147.13,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1745496501128,6.7945,147.16,147.13,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1745496501328,6.71574401,147.18,147.12,18.51194401]
["bitfinex-derivatives","SOLF0:USTF0",1745496501729,6.7947,147.16,147.12,18.51194401]
["bitfinex-derivatives","SOLF0:USTF0",1745496501929,6.71574401,147.18,147.14,6.71574401]
["bitfinex-derivatives","SOLF0:USTF0",1745496502126,32.55574401,147.2,147.15,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745496502635,6.7939,147.18,147.15,11.7947]
["bitfinex-derivatives","SOLF0:USTF0",1745496503631,6.794,147.17,147.15,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745496503932,6.71574401,147.18,147.15,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745496504231,6.7949,147.15,147.14,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745496504530,6.71574401,147.18,147.14,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745496505532,6.7945,147.16,147.14,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745496506328,6.71574401,147.18,147.14,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745496506831,6.71574401,147.16,147.12,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745496507030,6.7958,147.14,147.12,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745496507630,6.7958,147.13,147.12,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745496507832,6.71574401,147.15,147.12,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745496508025,4.1002,147.18,147.12,11.71574401]
["bitfinex-derivatives","SOLF0:USTF0",1745496508228,6.7953,147.15,147.12,11.71574401]
["bitfinex-derivatives","SOLF0:USTF0",1745496508733,6.71574401,147.17,147.12,11.71574401]
["bitfinex-derivatives","SOLF0:USTF0",1745496509031,10.81594401,147.18,147.13,6.71574401]
["bitfinex-derivatives","SOLF0:USTF0",1745496509233,6.7945,147.16,147.15,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745496510134,6.7942,147.17,147.15,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745496510326,6.7942,147.17,147.15,11.7948]
["bitfinex-derivatives","SOLF0:USTF0",1745496510531,6.7938,147.18,147.15,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745496511032,6.7941,147.17,147.15,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745496511334,6.71574401,147.19,147.15,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745496511535,6.7941,147.17,147.15,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745496511734,6.71574401,147.19,147.15,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745496512240,6.7944,147.17,147.15,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745496513036,6.7944,147.17,147.13,13.51134401]
["bitfinex-derivatives","SOLF0:USTF0",1745496513236,6.7945,147.16,147.13,13.51134401]
["bitfinex-derivatives","SOLF0:USTF0",1745496513636,6.71574401,147.17,147.12,11.7962]
["bitfinex-derivatives","SOLF0:USTF0",1745496513838,6.71574401,147.18,147.14,6.71574401]
["bitfinex-derivatives","SOLF0:USTF0",1745496514037,6.71574401,147.21,147.16,11.71574401]
["bitfinex-derivatives","SOLF0:USTF0",1745496514337,6.71574401,147.18,147.16,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745496514636,6.71574401,147.18,147.15,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745496515336,6.71574401,147.17,147.13,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745496515537,6.7952,147.15,147.13,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745496517138,6.7954,147.14,147.13,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745496517339,10.50947488,147.18,147.12,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745496517538,6.7957,147.14,147.12,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745496517838,25.86,147.19,147.12,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745496518138,25.86,147.19,147.14,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745496518339,6.7949,147.15,147.14,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745496520837,6.7959,147.13,147.11,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745496521033,14.42807488,147.18,147.11,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745496521237,6.7963,147.12,147.11,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745496524441,10.50947488,147.16,147.11,11.7966]
["bitfinex-derivatives","SOLF0:USTF0",1745496524940,6.7958,147.14,147.11,11.7966]
["bitfinex-derivatives","SOLF0:USTF0",1745496525140,10.50947488,147.16,147.11,11.7966]
["bitfinex-derivatives","SOLF0:USTF0",1745496525340,1.9426,147.17,147.11,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745496525540,6.7948,147.16,147.11,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745496525840,14.42807488,147.18,147.11,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745496526139,14.42807488,147.18,147.13,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1745496526437,3.9186,147.18,147.13,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1745496527142,6.7945,147.16,147.13,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1745496527441,6.7945,147.16,147.14,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1745496528844,6.7945,147.16,147.13,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1745496529043,6.7949,147.15,147.13,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1745496529245,3.9186,147.18,147.11,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745496529439,3.9186,147.18,147.14,11.7953]
["bitfinex-derivatives","SOLF0:USTF0",1745496530041,6.7947,147.16,147.14,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745496530346,25.86,147.19,147.14,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745496531546,25.86,147.19,147.14,11.7952]
["bitfinex-derivatives","SOLF0:USTF0",1745496532040,25.86,147.19,147.15,2.7514549]
["bitfinex-derivatives","SOLF0:USTF0",1745496532244,10.50947488,147.18,147.11,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745496532443,12.52207488,147.18,147.12,2.7522495]
["bitfinex-derivatives","SOLF0:USTF0",1745496532645,6.7957,147.14,147.13,2.7522495]
["bitfinex-derivatives","SOLF0:USTF0",1745496547360,6.7951,147.15,147.13,9.47849921]
["bitfinex-derivatives","SOLF0:USTF0",1745496547561,8.73884971,147.18,147.14,2.7522495]
["bitfinex-derivatives","SOLF0:USTF0",1745496547761,8.73884971,147.18,147.15,2.7522495]
["bitfinex-derivatives","SOLF0:USTF0",1745496547960,6.7952,147.15,147.13,6.72624971]
["bitfinex-derivatives","SOLF0:USTF0",1745496548156,6.7952,147.15,147.14,2.76244166]
["bitfinex-derivatives","SOLF0:USTF0",1745496550060,6.7946,147.16,147.14,2.76244166]
["bitfinex-derivatives","SOLF0:USTF0",1745496550256,6.7946,147.16,147.15,2.76244166]
["bitfinex-derivatives","SOLF0:USTF0",1745496554564,13.52084971,147.16,147.15,2.76244166]
["bitfinex-derivatives","SOLF0:USTF0",1745496556371,6.7949,147.15,147.14,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745496556570,6.7949,147.15,147.14,7.76329896]
["bitfinex-derivatives","SOLF0:USTF0",1745496557471,13.52094971,147.16,147.14,7.76329896]
["bitfinex-derivatives","SOLF0:USTF0",1745496557671,13.52094971,147.16,147.15,2.76329896]
["bitfinex-derivatives","SOLF0:USTF0",1745496558074,6.7949,147.15,147.14,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745496558372,6.7949,147.15,147.14,7.76354882]
["bitfinex-derivatives","SOLF0:USTF0",1745496561378,6.7949,147.15,147.14,2.76354882]
["bitfinex-derivatives","SOLF0:USTF0",1745496561674,6.796,147.13,147.11,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745496561874,6.796,147.13,147.12,2.76481763]
["bitfinex-derivatives","SOLF0:USTF0",1745496563976,6.7963,147.12,147.11,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745496564178,6.7963,147.12,147.11,7.76580462]
["bitfinex-derivatives","SOLF0:USTF0",1745496564477,13.52254971,147.12,147.11,2.76580462]
["bitfinex-derivatives","SOLF0:USTF0",1745496570580,25.92,147.15,147.11,2.76439762]
["bitfinex-derivatives","SOLF0:USTF0",1745496570882,6.72624971,147.13,147.12,2.76439762]
["bitfinex-derivatives","SOLF0:USTF0",1745496571982,13.52204971,147.13,147.12,2.76439762]
["bitfinex-derivatives","SOLF0:USTF0",1745496572584,13.52184971,147.14,147.12,2.76439762]
["bitfinex-derivatives","SOLF0:USTF0",1745496572784,3.8751,147.21,147.13,2.76439762]
["bitfinex-derivatives","SOLF0:USTF0",1745496572975,25.92,147.19,147.14,2.76439762]
["bitfinex-derivatives","SOLF0:USTF0",1745496573178,6.72624971,147.17,147.15,2.76439762]
["bitfinex-derivatives","SOLF0:USTF0",1745496573375,6.72624971,147.17,147.12,13.52214971]
["bitfinex-derivatives","SOLF0:USTF0",1745496573679,6.72624971,147.17,147.13,2.76229518]
["bitfinex-derivatives","SOLF0:USTF0",1745496573882,6.7948,147.16,147.14,2.76229518]
["bitfinex-derivatives","SOLF0:USTF0",1745496574083,6.7948,147.16,147.15,2.76229518]
["bitfinex-derivatives","SOLF0:USTF0",1745496574283,6.7948,147.16,147.15,2.7618695]
["bitfinex-derivatives","SOLF0:USTF0",1745496575187,13.52104971,147.16,147.15,2.7618695]
["bitfinex-derivatives","SOLF0:USTF0",1745496577283,6.7948,147.16,147.15,2.7618695]
["bitfinex-derivatives","SOLF0:USTF0",1745496577486,6.72624971,147.17,147.15,2.7618695]
["bitfinex-derivatives","SOLF0:USTF0",1745496577687,6.72624971,147.17,147.16,2.7618695]
["bitfinex-derivatives","SOLF0:USTF0",1745496578790,13.52024971,147.17,147.16,2.7618695]
["bitfinex-derivatives","SOLF0:USTF0",1745496578989,13.52024971,147.17,147.14,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745496579289,6.794,147.17,147.14,18.52134971]
["bitfinex-derivatives","SOLF0:USTF0",1745496579789,6.7945,147.16,147.14,18.52134971]
["bitfinex-derivatives","SOLF0:USTF0",1745496580090,6.72624971,147.17,147.14,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745496580490,6.7947,147.16,147.14,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745496580790,6.7947,147.16,147.14,11.7953]
["bitfinex-derivatives","SOLF0:USTF0",1745496581893,6.7947,147.16,147.14,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745496582392,13.52094971,147.16,147.14,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745496582588,6.7949,147.15,147.14,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745496582890,13.52114971,147.15,147.14,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745496585090,13.52114971,147.15,147.14,7.76296057]
["bitfinex-derivatives","SOLF0:USTF0",1745496586585,6.7949,147.15,147.14,7.76296057]
["bitfinex-derivatives","SOLF0:USTF0",1745496590392,6.7949,147.15,147.14,2.76296057]
["bitfinex-derivatives","SOLF0:USTF0",1745496591291,6.7963,147.12,147.11,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745496591591,6.72624971,147.13,147.11,7.76444463]
["bitfinex-derivatives","SOLF0:USTF0",1745496591889,6.72624971,147.13,147.12,2.76444463]
["bitfinex-derivatives","SOLF0:USTF0",1745496592190,6.72624971,147.14,147.12,2.76444463]
["bitfinex-derivatives","SOLF0:USTF0",1745496592388,6.72624971,147.14,147.13,2.76444463]
["bitfinex-derivatives","SOLF0:USTF0",1745496592992,13.52164971,147.14,147.13,2.76444463]
["bitfinex-derivatives","SOLF0:USTF0",1745496593690,6.7971,147.11,147.06,6.72624971]
["bitfinex-derivatives","SOLF0:USTF0",1745496593889,13.52334971,147.11,147.06,6.72624971]
["bitfinex-derivatives","SOLF0:USTF0",1745496594089,13.52334971,147.11,147.08,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1745496594289,6.72624971,147.11,147.06,6.72624971]
["bitfinex-derivatives","SOLF0:USTF0",1745496594690,6.72624971,147.11,147.08,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1745496596090,13.52304971,147.11,147.08,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1745496596790,6.72624971,147.11,147.05,565.9655]
["bitfinex-derivatives","SOLF0:USTF0",1745496597089,6.72624971,147.11,147.06,6.72624971]
["bitfinex-derivatives","SOLF0:USTF0",1745496597292,6.72624971,147.11,147.09,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1745496597592,6.72624971,147.11,147.06,6.72624971]
["bitfinex-derivatives","SOLF0:USTF0",1745496597891,6.72624971,147.11,147.09,6.7974]
["bitfinex-derivatives","SOLF0:USTF0",1745496598189,6.72624971,147.11,147.09,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745496598390,6.72624971,147.11,147.1,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1745496599592,6.72624971,147.13,147.11,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1745496599885,6.72624971,147.15,147.1,6.72624971]
["bitfinex-derivatives","SOLF0:USTF0",1745496600094,6.72624971,147.15,147.12,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1745496600293,13.52104971,147.16,147.13,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745496600791,13.52104971,147.16,147.13,11.7955]
["bitfinex-derivatives","SOLF0:USTF0",1745496601793,6.7949,147.15,147.13,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745496602296,13.52204971,147.14,147.1,17.5655]
["bitfinex-derivatives","SOLF0:USTF0",1745496602591,6.72624971,147.14,147.1,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745496603194,6.7962,147.13,147.1,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745496603693,6.7954,147.14,147.1,11.72624971]
["bitfinex-derivatives","SOLF0:USTF0",1745496603995,6.72624971,147.17,147.13,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745496604193,6.7942,147.17,147.14,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1745496604385,6.7942,147.17,147.14,13.52134971]
["bitfinex-derivatives","SOLF0:USTF0",1745496605194,6.7946,147.16,147.13,44.36204971]
["bitfinex-derivatives","SOLF0:USTF0",1745496605395,6.72624971,147.18,147.13,37.56624971]
["bitfinex-derivatives","SOLF0:USTF0",1745496605593,6.7942,147.17,147.13,37.56624971]
["bitfinex-derivatives","SOLF0:USTF0",1745496605794,6.7942,147.17,147.14,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1745496608896,6.7946,147.16,147.14,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1745496609694,6.7942,147.17,147.14,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1745496609896,6.72624971,147.18,147.14,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1745496610097,6.7943,147.17,147.14,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1745496610296,6.7943,147.17,147.15,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1745496610597,6.7943,147.17,147.13,37.56624971]
["bitfinex-derivatives","SOLF0:USTF0",1745496610794,13.51994971,147.18,147.15,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1745496611796,13.51944971,147.19,147.16,6.7941]
["bitfinex-derivatives","SOLF0:USTF0",1745496611998,13.51944971,147.19,147.16,11.7941]
["bitfinex-derivatives","SOLF0:USTF0",1745496616401,13.51944971,147.19,147.17,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1745496616597,6.7932,147.19,147.17,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1745496617702,13.51914971,147.2,147.18,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1745496617902,6.72624971,147.2,147.16,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745496618603,6.7931,147.19,147.17,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1745496619099,13.51904971,147.2,147.17,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1745496619402,13.51904971,147.2,147.16,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745496619403,6.72624971,147.21,147.16,11.72624971]
["bitfinex-derivatives","SOLF0:USTF0",1745496619600,6.7933,147.19,147.16,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745496620203,6.7936,147.18,147.16,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745496620405,6.72624971,147.2,147.16,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745496621304,6.7938,147.18,147.16,11.7944]
["bitfinex-derivatives","SOLF0:USTF0",1745496623405,6.7938,147.18,147.16,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745496623908,6.7938,147.18,147.16,11.7943]
["bitfinex-derivatives","SOLF0:USTF0",1745496624203,6.794,147.17,147.16,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745496627008,6.7952,147.15,147.13,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745496627207,6.72624971,147.16,147.13,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745496627408,6.72624971,147.14,147.12,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745496627603,13.52204971,147.13,147.1,32.817]
["bitfinex-derivatives","SOLF0:USTF0",1745496627808,6.72624971,147.13,147.1,32.817]
["bitfinex-derivatives","SOLF0:USTF0",1745496628705,6.7961,147.13,147.1,32.817]
["bitfinex-derivatives","SOLF0:USTF0",1745496629405,6.7956,147.14,147.1,32.74624971]
["bitfinex-derivatives","SOLF0:USTF0",1745496629606,6.7956,147.14,147.12,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745496630310,6.7956,147.14,147.12,11.7961]
["bitfinex-derivatives","SOLF0:USTF0",1745496631804,6.7953,147.15,147.13,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1745496634012,6.7953,147.15,147.12,11.7961]
["bitfinex-derivatives","SOLF0:USTF0",1745496636613,6.7953,147.15,147.13,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1745496639813,6.72624971,147.16,147.12,11.7961]
["bitfinex-derivatives","SOLF0:USTF0",1745496640012,6.72624971,147.16,147.12,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745496640722,6.72624971,147.16,147.13,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1745496640924,10.73744971,147.18,147.13,6.72624971]
["bitfinex-derivatives","SOLF0:USTF0",1745496641221,6.72624971,147.18,147.13,6.72624971]
["bitfinex-derivatives","SOLF0:USTF0",1745496641821,6.72624971,147.18,147.15,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745496642223,6.7943,147.17,147.15,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745496642521,6.72624971,147.18,147.15,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745496643723,13.52004971,147.18,147.15,11.7946]
["bitfinex-derivatives","SOLF0:USTF0",1745496646621,13.52004971,147.18,147.16,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1745496649927,13.52004971,147.18,147.15,11.7947]
["bitfinex-derivatives","SOLF0:USTF0",1745496650730,13.52004971,147.18,147.16,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1745496652332,6.7941,147.17,147.15,11.7947]
["bitfinex-derivatives","SOLF0:USTF0",1745496652532,6.7941,147.17,147.15,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745496653527,6.7945,147.16,147.15,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745496653733,32.0588,147.23,147.15,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745496653934,6.72624971,147.19,147.15,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745496654335,6.7942,147.17,147.15,11.7949]
["bitfinex-derivatives","SOLF0:USTF0",1745496657039,6.7945,147.16,147.15,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745496661637,6.72624971,147.19,147.15,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745496663342,6.7938,147.18,147.16,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1745496664738,6.7933,147.19,147.16,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1745496666242,6.7935,147.18,147.16,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1745496667744,6.794,147.17,147.15,11.7948]
["bitfinex-derivatives","SOLF0:USTF0",1745496668135,6.72624971,147.19,147.15,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745496668344,6.7945,147.16,147.15,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745496670445,6.7942,147.17,147.15,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745496671649,6.7942,147.17,147.15,11.7949]
["bitfinex-derivatives","SOLF0:USTF0",1745496672547,6.7942,147.17,147.15,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745496675048,6.7942,147.17,147.15,11.7948]
["bitfinex-derivatives","SOLF0:USTF0",1745496676750,6.7937,147.18,147.16,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1745496677048,32.0588,147.23,147.16,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1745496677453,6.7933,147.19,147.16,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1745496681959,6.7938,147.18,147.16,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1745496682151,6.7938,147.18,147.15,18.52094971]
["bitfinex-derivatives","SOLF0:USTF0",1745496682754,6.7938,147.18,147.16,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1745496683054,6.7938,147.18,147.15,11.72624971]
["bitfinex-derivatives","SOLF0:USTF0",1745496683255,6.7938,147.18,147.15,13.52094971]
["bitfinex-derivatives","SOLF0:USTF0",1745496683855,6.7933,147.19,147.16,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1745496684756,6.7938,147.18,147.16,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1745496685656,6.7933,147.19,147.16,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1745496687458,6.7935,147.18,147.16,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1745496688760,6.7933,147.19,147.16,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1745496689754,6.72624971,147.2,147.15,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745496689955,30.97233971,147.22,147.18,11.72624971]
["bitfinex-derivatives","SOLF0:USTF0",1745496690159,24.24609,147.22,147.18,37.32624971]
["bitfinex-derivatives","SOLF0:USTF0",1745496691059,24.24609,147.22,147.2,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1745496691855,31.03799,147.22,147.19,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1745496692056,24.24609,147.22,147.18,37.32624971]
["bitfinex-derivatives","SOLF0:USTF0",1745496692561,6.7924,147.21,147.18,44.11944971]
["bitfinex-derivatives","SOLF0:USTF0",1745496697366,6.72624971,147.2,147.18,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1745496698265,13.51904971,147.2,147.18,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1745496699768,6.7928,147.2,147.18,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1745496699969,13.51904971,147.2,147.18,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1745496700168,6.7931,147.19,147.18,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1745496700768,13.51904971,147.2,147.18,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1745496701968,13.51904971,147.2,147.18,37.3935]
["bitfinex-derivatives","SOLF0:USTF0",1745496702966,13.51864971,147.21,147.19,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1745496703168,13.51864971,147.21,147.18,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1745496703572,13.51864971,147.21,147.18,37.3933]
["bitfinex-derivatives","SOLF0:USTF0",1745496703772,31.03799,147.22,147.18,37.32624971]
["bitfinex-derivatives","SOLF0:USTF0",1745496704370,31.03799,147.22,147.19,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1745496705172,6.72624971,147.21,147.18,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1745496705373,24.24609,147.22,147.18,37.32624971]
["bitfinex-derivatives","SOLF0:USTF0",1745496705672,24.24609,147.22,147.19,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1745496705874,24.24609,147.22,147.18,37.32624971]
["bitfinex-derivatives","SOLF0:USTF0",1745496706372,5.948,147.27,147.23,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745496706570,6.72624971,147.28,147.23,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745496706770,6.7897,147.27,147.24,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1745496707167,6.72624971,147.28,147.23,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745496707378,6.7901,147.26,147.23,11.7909]
["bitfinex-derivatives","SOLF0:USTF0",1745496708370,5.8944,147.31,147.24,6.72624971]
["bitfinex-derivatives","SOLF0:USTF0",1745496708570,3.9318,147.31,147.26,11.72624971]
["bitfinex-derivatives","SOLF0:USTF0",1745496708864,10.65804971,147.31,147.26,11.72624971]
["bitfinex-derivatives","SOLF0:USTF0",1745496709067,6.7888,147.29,147.26,43.83584971]
["bitfinex-derivatives","SOLF0:USTF0",1745496710573,6.7882,147.3,147.27,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1745496712073,6.72624971,147.35,147.31,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745496713076,6.72624971,147.32,147.31,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745496713276,6.72624971,147.32,147.3,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745496713878,6.7875,147.31,147.3,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745496716680,6.7875,147.31,147.28,11.7886]
["bitfinex-derivatives","SOLF0:USTF0",1745496716980,6.7881,147.3,147.28,11.7886]
["bitfinex-derivatives","SOLF0:USTF0",1745496717177,6.7881,147.3,147.28,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745496717579,6.7878,147.31,147.28,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745496718082,6.7878,147.31,147.28,11.7886]
["bitfinex-derivatives","SOLF0:USTF0",1745496718374,6.7878,147.31,147.28,18.51484971]
["bitfinex-derivatives","SOLF0:USTF0",1745496718679,6.72624971,147.34,147.3,13.51394971]
["bitfinex-derivatives","SOLF0:USTF0",1745496718879,6.72624971,147.35,147.31,11.72624971]
["bitfinex-derivatives","SOLF0:USTF0",1745496719079,6.7863,147.34,147.31,18.51374971]
["bitfinex-derivatives","SOLF0:USTF0",1745496719281,6.72624971,147.35,147.31,18.51374971]
["bitfinex-derivatives","SOLF0:USTF0",1745496720081,6.72624971,147.34,147.31,11.7875]
["bitfinex-derivatives","SOLF0:USTF0",1745496720281,6.7869,147.33,147.31,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745496720478,6.72624971,147.34,147.31,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745496720779,6.7871,147.32,147.31,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745496721387,13.51334971,147.32,147.31,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745496721682,6.7882,147.3,147.28,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745496723185,6.7885,147.29,147.28,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745496723581,6.72624971,147.31,147.28,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745496724084,6.7883,147.3,147.28,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745496724590,6.72624971,147.31,147.28,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745496725089,6.788,147.3,147.28,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745496725681,6.72624971,147.31,147.28,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745496725989,6.72624971,147.3,147.27,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745496726188,6.72624971,147.29,147.27,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745496726391,6.72624971,147.3,147.25,11.72624971]
["bitfinex-derivatives","SOLF0:USTF0",1745496726789,6.7889,147.29,147.26,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1745496728191,6.7889,147.29,147.27,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1745496728491,6.72624971,147.32,147.27,6.72624971]
["bitfinex-derivatives","SOLF0:USTF0",1745496728691,6.72624971,147.32,147.28,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745496728990,6.72624971,147.32,147.28,11.7887]
["bitfinex-derivatives","SOLF0:USTF0",1745496729189,6.7878,147.31,147.28,11.7887]
["bitfinex-derivatives","SOLF0:USTF0",1745496729386,6.72624971,147.33,147.28,11.72624971]
["bitfinex-derivatives","SOLF0:USTF0",1745496729590,6.72624971,147.33,147.29,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1745496730390,6.7872,147.32,147.29,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1745496730690,6.72624971,147.33,147.29,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1745496731194,6.7875,147.32,147.29,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1745496731390,6.7875,147.32,147.29,13.51444971]
["bitfinex-derivatives","SOLF0:USTF0",1745496732487,13.51314971,147.33,147.29,6.72624971]
["bitfinex-derivatives","SOLF0:USTF0",1745496732690,6.7869,147.33,147.31,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745496734287,6.7869,147.33,147.31,11.7873]
["bitfinex-derivatives","SOLF0:USTF0",1745496736393,10.57514971,147.36,147.32,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1745496736591,6.72624971,147.36,147.32,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1745496737193,6.7862,147.34,147.32,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1745496738894,6.7859,147.35,147.33,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1745496739093,6.72624971,147.37,147.33,6.72624971]
["bitfinex-derivatives","SOLF0:USTF0",1745496739496,13.51144971,147.37,147.34,11.7859]
["bitfinex-derivatives","SOLF0:USTF0",1745496739698,6.7852,147.37,147.34,11.7859]
["bitfinex-derivatives","SOLF0:USTF0",1745496740399,6.72624971,147.37,147.34,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745496741397,6.7857,147.35,147.34,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745496741597,6.72624971,147.37,147.34,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745496742198,6.7855,147.36,147.34,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745496743498,6.7855,147.36,147.34,11.786]
["bitfinex-derivatives","SOLF0:USTF0",1745496744203,6.7857,147.35,147.34,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745496744499,6.72624971,147.37,147.34,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745496744896,6.7855,147.36,147.34,11.7861]
["bitfinex-derivatives","SOLF0:USTF0",1745496746707,6.7857,147.35,147.34,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745496746901,13.51194971,147.35,147.34,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745496747898,6.7857,147.35,147.34,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745496750709,6.7855,147.36,147.34,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745496750909,6.72624971,147.38,147.34,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745496751109,6.72624971,147.36,147.34,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745496751808,6.7857,147.35,147.34,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745496752610,6.7874,147.32,147.3,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1745496753711,6.7875,147.31,147.3,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1745496755909,6.7873,147.32,147.3,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1745496757016,6.7875,147.31,147.3,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1745496757614,6.72624971,147.33,147.3,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1745496757615,6.72624971,147.35,147.3,37.38624971]
["bitfinex-derivatives","SOLF0:USTF0",1745496757914,6.72624971,147.36,147.31,6.72624971]
["bitfinex-derivatives","SOLF0:USTF0",1745496758106,6.72624971,147.36,147.31,13.51354971]
["bitfinex-derivatives","SOLF0:USTF0",1745496758915,6.7866,147.34,147.31,13.51354971]
["bitfinex-derivatives","SOLF0:USTF0",1745496759715,6.7867,147.33,147.31,13.51354971]
["bitfinex-derivatives","SOLF0:USTF0",1745496761818,6.7863,147.34,147.32,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1745496762718,13.51214971,147.35,147.32,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1745496763118,13.51214971,147.35,147.33,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1745496763619,13.51214971,147.35,147.31,6.72624971]
["bitfinex-derivatives","SOLF0:USTF0",1745496763920,13.51214971,147.35,147.32,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1745496764419,6.7862,147.34,147.32,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1745496766618,6.7867,147.33,147.3,37.38624971]
["bitfinex-derivatives","SOLF0:USTF0",1745496766824,6.72624971,147.32,147.3,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1745496767026,6.72624971,147.32,147.3,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745496767522,6.7875,147.31,147.3,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745496767924,6.72624971,147.32,147.3,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745496768629,13.51374971,147.32,147.3,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745496768828,6.72624971,147.32,147.3,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745496769126,25.66,147.37,147.3,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745496769326,6.72624971,147.33,147.3,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745496770031,6.7875,147.31,147.3,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745496774432,6.7883,147.3,147.28,13.51494971]
["bitfinex-derivatives","SOLF0:USTF0",1745496775430,6.7885,147.29,147.27,37.4492]
["bitfinex-derivatives","SOLF0:USTF0",1745496775625,6.7885,147.29,147.28,6.72624971]
["bitfinex-derivatives","SOLF0:USTF0",1745496776034,6.7882,147.3,147.28,6.72624971]
["bitfinex-derivatives","SOLF0:USTF0",1745496777433,6.7882,147.3,147.28,13.51504971]
["bitfinex-derivatives","SOLF0:USTF0",1745496778336,6.7878,147.31,147.29,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1745496778533,6.72624971,147.35,147.3,6.72624971]
["bitfinex-derivatives","SOLF0:USTF0",1745496779034,6.7873,147.32,147.3,13.51414971]
["bitfinex-derivatives","SOLF0:USTF0",1745496779234,6.7873,147.32,147.3,6.72624971]
["bitfinex-derivatives","SOLF0:USTF0",1745496780335,6.7875,147.31,147.3,6.72624971]
["bitfinex-derivatives","SOLF0:USTF0",1745496780535,6.7875,147.31,147.29,13.51434971]
["bitfinex-derivatives","SOLF0:USTF0",1745496780730,6.72624971,147.34,147.29,13.51434971]
["bitfinex-derivatives","SOLF0:USTF0",1745496780937,39.2298,147.37,147.3,11.788]
["bitfinex-derivatives","SOLF0:USTF0",1745496781131,39.2298,147.37,147.3,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745496781132,6.72624971,147.35,147.3,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745496781432,25.66,147.37,147.31,32.28624971]
["bitfinex-derivatives","SOLF0:USTF0",1745496781630,6.72624971,147.37,147.33,6.72624971]
["bitfinex-derivatives","SOLF0:USTF0",1745496781836,6.72624971,147.37,147.34,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745496782133,6.7855,147.36,147.34,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745496783131,13.51104971,147.37,147.34,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745496783336,6.72624971,147.39,147.34,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745496783834,6.7843,147.38,147.35,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1745496784231,13.51034971,147.39,147.36,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1745496784435,6.7841,147.39,147.36,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1745496784638,6.72624971,147.4,147.36,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1745496784832,25.56,147.43,147.36,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1745496785138,6.72624971,147.4,147.36,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1745496785638,6.72624971,147.4,147.35,32.28624971]
["bitfinex-derivatives","SOLF0:USTF0",1745496785838,6.72624971,147.41,147.37,11.72624971]
["bitfinex-derivatives","SOLF0:USTF0",1745496786039,6.72624971,147.43,147.37,11.72624971]
["bitfinex-derivatives","SOLF0:USTF0",1745496786238,6.72624971,147.43,147.39,6.72624971]
["bitfinex-derivatives","SOLF0:USTF0",1745496786537,6.72624971,147.43,147.39,32.28624971]
["bitfinex-derivatives","SOLF0:USTF0",1745496786737,13.50854971,147.43,147.4,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1745496787039,6.72624971,147.43,147.39,32.28624971]
["bitfinex-derivatives","SOLF0:USTF0",1745496787534,6.7825,147.42,147.39,39.06984971]
["bitfinex-derivatives","SOLF0:USTF0",1745496788338,6.7825,147.42,147.4,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745496788840,6.7829,147.41,147.4,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745496791651,13.50914971,147.41,147.4,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745496791849,6.7834,147.4,147.39,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745496792949,13.50944971,147.41,147.39,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745496793745,6.7832,147.41,147.39,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745496795149,6.72624971,147.43,147.39,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745496795351,6.72624971,147.44,147.4,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745496795756,6.7823,147.43,147.4,11.7833]
["bitfinex-derivatives","SOLF0:USTF0",1745496796055,6.72624971,147.43,147.4,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745496796252,6.7828,147.42,147.4,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745496796851,6.72624971,147.42,147.4,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745496797754,6.7829,147.41,147.4,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745496799356,6.7826,147.42,147.4,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745496799753,6.7829,147.41,147.4,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745496800149,6.72624971,147.43,147.4,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745496801558,6.72624971,147.41,147.37,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745496801857,6.7841,147.39,147.37,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745496802048,6.72624971,147.4,147.37,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745496802556,6.7843,147.38,147.37,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745496802948,13.51054971,147.38,147.37,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745496803148,13.51054971,147.38,147.35,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745496803352,6.7848,147.37,147.35,32.3054]
["bitfinex-derivatives","SOLF0:USTF0",1745496803952,6.7844,147.38,147.36,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1745496804159,6.72624971,147.4,147.35,32.24624971]
["bitfinex-derivatives","SOLF0:USTF0",1745496804458,6.72624971,147.4,147.37,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745496805152,6.7842,147.39,147.37,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745496806960,6.7842,147.39,147.37,11.7847]
["bitfinex-derivatives","SOLF0:USTF0",1745496807360,6.7842,147.39,147.37,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745496807561,6.7843,147.38,147.37,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745496808960,6.785,147.37,147.35,32.24624971]
["bitfinex-derivatives","SOLF0:USTF0",1745496809159,6.785,147.37,147.35,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745496809362,6.72624971,147.38,147.35,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745496809561,6.785,147.37,147.35,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745496809961,6.785,147.37,147.35,32.3057]
["bitfinex-derivatives","SOLF0:USTF0",1745496813664,6.785,147.37,147.35,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745496814366,6.785,147.37,147.35,32.3056]
["bitfinex-derivatives","SOLF0:USTF0",1745496814663,6.785,147.37,147.35,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745496816264,6.785,147.37,147.35,32.3057]
["bitfinex-derivatives","SOLF0:USTF0",1745496816567,6.7852,147.36,147.35,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745496816765,6.72624971,147.38,147.35,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745496817467,6.7852,147.36,147.35,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745496818270,6.7849,147.37,147.35,32.3057]
["bitfinex-derivatives","SOLF0:USTF0",1745496820271,6.7844,147.38,147.36,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1745496821269,13.51024971,147.39,147.36,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1745496821469,6.784,147.39,147.37,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1745496821669,6.784,147.39,147.35,32.24624971]
["bitfinex-derivatives","SOLF0:USTF0",1745496822069,6.72624971,147.4,147.35,32.24624971]
["bitfinex-derivatives","SOLF0:USTF0",1745496822070,13.50984971,147.4,147.37,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1745496822270,6.72624971,147.42,147.37,11.72624971]
["bitfinex-derivatives","SOLF0:USTF0",1745496822471,6.72624971,147.44,147.4,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745496822672,6.7823,147.43,147.4,11.783]
["bitfinex-derivatives","SOLF0:USTF0",1745496823672,6.72624971,147.44,147.4,11.783]
["bitfinex-derivatives","SOLF0:USTF0",1745496825374,6.7823,147.43,147.4,11.783]
["bitfinex-derivatives","SOLF0:USTF0",1745496827872,6.7823,147.43,147.41,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1745496828173,25.52,147.48,147.41,6.72624971]
["bitfinex-derivatives","SOLF0:USTF0",1745496828367,6.72624971,147.47,147.43,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1745496829371,6.7812,147.45,147.43,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1745496829772,6.7812,147.45,147.42,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1745496830465,6.7817,147.44,147.41,13.50894971]
["bitfinex-derivatives","SOLF0:USTF0",1745496830772,6.7817,147.44,147.41,6.72624971]
["bitfinex-derivatives","SOLF0:USTF0",1745496830973,13.50754971,147.45,147.42,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1745496831269,6.7813,147.45,147.42,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1745496831568,6.72624971,147.46,147.43,36.84624971]
["bitfinex-derivatives","SOLF0:USTF0",1745496831569,6.7808,147.46,147.43,36.84624971]
["bitfinex-derivatives","SOLF0:USTF0",1745496832074,6.7811,147.45,147.43,43.62804971]
["bitfinex-derivatives","SOLF0:USTF0",1745496832272,6.7811,147.45,147.43,36.9018]
["bitfinex-derivatives","SOLF0:USTF0",1745496832573,6.7807,147.46,147.43,36.9018]
["bitfinex-derivatives","SOLF0:USTF0",1745496834469,6.7812,147.45,147.43,36.9018]
["bitfinex-derivatives","SOLF0:USTF0",1745496834874,6.72624971,147.47,147.44,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1745496835269,6.72624971,147.48,147.44,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1745496835476,6.72624971,147.48,147.45,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1745496835871,6.7804,147.47,147.44,6.72624971]
["bitfinex-derivatives","SOLF0:USTF0",1745496836177,6.7804,147.47,147.44,13.50764971]
["bitfinex-derivatives","SOLF0:USTF0",1745496837575,6.7807,147.46,147.44,13.50764971]
["bitfinex-derivatives","SOLF0:USTF0",1745496837875,6.72624971,147.48,147.43,43.62804971]
["bitfinex-derivatives","SOLF0:USTF0",1745496838073,6.72624971,147.47,147.43,43.62804971]
["bitfinex-derivatives","SOLF0:USTF0",1745496838675,6.72624971,147.46,147.43,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1745496839377,25.12,147.51,147.43,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1745496839575,25.12,147.51,147.43,36.902]
["bitfinex-derivatives","SOLF0:USTF0",1745496839772,6.72624971,147.46,147.43,36.902]
["bitfinex-derivatives","SOLF0:USTF0",1745496839969,6.72624971,147.46,147.43,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1745496840473,6.7815,147.45,147.43,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1745496840775,6.72624971,147.46,147.43,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1745496841076,6.7811,147.45,147.43,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1745496841776,6.7816,147.44,147.43,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1745496842271,6.7816,147.44,147.4,1.976]
["bitfinex-derivatives","SOLF0:USTF0",1745496842272,6.7824,147.43,147.4,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1745496842476,6.72624971,147.44,147.4,36.84624971]
["bitfinex-derivatives","SOLF0:USTF0",1745496842675,6.72624971,147.45,147.4,36.84624971]
["bitfinex-derivatives","SOLF0:USTF0",1745496842877,6.7818,147.44,147.4,36.84624971]
["bitfinex-derivatives","SOLF0:USTF0",1745496843074,6.7818,147.44,147.41,6.7826]
["bitfinex-derivatives","SOLF0:USTF0",1745496843273,6.7818,147.44,147.4,36.84624971]
["bitfinex-derivatives","SOLF0:USTF0",1745496843683,6.7818,147.44,147.41,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1745496843977,6.7818,147.44,147.4,36.84624971]
["bitfinex-derivatives","SOLF0:USTF0",1745496844779,6.7818,147.44,147.41,6.7826]
["bitfinex-derivatives","SOLF0:USTF0",1745496845381,6.72624971,147.45,147.41,6.7826]
["bitfinex-derivatives","SOLF0:USTF0",1745496845580,6.72624971,147.44,147.41,6.7826]
["bitfinex-derivatives","SOLF0:USTF0",1745496846281,6.72624971,147.44,147.42,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1745496846477,6.72624971,147.45,147.42,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1745496846681,6.72624971,147.44,147.4,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1745496846981,6.72624971,147.44,147.41,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1745496847181,13.50814971,147.44,147.41,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1745496847479,6.7819,147.44,147.41,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1745496847680,6.7821,147.43,147.4,43.62944971]
["bitfinex-derivatives","SOLF0:USTF0",1745496850987,6.7825,147.42,147.4,43.62944971]
["bitfinex-derivatives","SOLF0:USTF0",1745496851687,6.7822,147.43,147.4,43.62944971]
["bitfinex-derivatives","SOLF0:USTF0",1745496853382,13.50804971,147.44,147.41,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1745496853686,13.50804971,147.44,147.4,36.84624971]
["bitfinex-derivatives","SOLF0:USTF0",1745496853687,6.72624971,147.47,147.43,6.72624971]
["bitfinex-derivatives","SOLF0:USTF0",1745496853886,6.72624971,147.48,147.43,11.72624971]
["bitfinex-derivatives","SOLF0:USTF0",1745496854091,12.67764971,147.49,147.44,6.72624971]
["bitfinex-derivatives","SOLF0:USTF0",1745496854287,6.72624971,147.49,147.44,6.72624971]
["bitfinex-derivatives","SOLF0:USTF0",1745496854589,6.7799,147.48,147.44,13.50734971]
["bitfinex-derivatives","SOLF0:USTF0",1745496854888,6.7799,147.48,147.44,6.72624971]
["bitfinex-derivatives","SOLF0:USTF0",1745496855285,6.72624971,147.49,147.45,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1745496855485,13.50574971,147.49,147.44,31.84624971]
["bitfinex-derivatives","SOLF0:USTF0",1745496855686,13.50574971,147.49,147.46,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1745496855884,13.50574971,147.49,147.46,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745496856087,13.50514971,147.5,147.46,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745496856291,13.50514971,147.5,147.48,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1745496856692,6.7793,147.49,147.46,6.72624971]
["bitfinex-derivatives","SOLF0:USTF0",1745496856892,6.7793,147.49,147.44,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745496857092,6.7793,147.49,147.45,6.72624971]
["bitfinex-derivatives","SOLF0:USTF0",1745496857393,13.50514971,147.5,147.47,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1745496857693,6.7789,147.5,147.47,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1745496857990,6.72624971,147.49,147.47,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1745496858194,13.50554971,147.49,147.47,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1745496860194,6.72624971,147.49,147.47,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1745496861495,6.7786,147.51,147.48,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1745496861695,13.50484971,147.51,147.48,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1745496861894,6.72624971,147.51,147.48,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1745496862694,6.72624971,147.5,147.48,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1745496863296,13.50504971,147.5,147.48,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1745496864394,6.72624971,147.5,147.48,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1745496866199,6.72624971,147.5,147.49,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1745496869302,6.72624971,147.5,147.48,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1745496869600,13.50504971,147.5,147.48,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1745496870798,13.50474971,147.51,147.49,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1745496871802,6.72624971,147.51,147.49,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1745496872600,6.7788,147.5,147.48,31.8197]
["bitfinex-derivatives","SOLF0:USTF0",1745496872806,13.50504971,147.5,147.48,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745496874302,13.50504971,147.5,147.48,31.8197]
["bitfinex-derivatives","SOLF0:USTF0",1745496874906,13.50504971,147.5,147.48,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745496876508,6.72624971,147.49,147.46,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745496876708,6.72624971,147.47,147.46,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745496878313,13.50644971,147.47,147.46,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745496879111,6.72624971,147.47,147.46,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745496880111,6.72624971,147.47,147.46,11.7806]
["bitfinex-derivatives","SOLF0:USTF0",1745496880710,13.50624971,147.48,147.46,11.7806]
["bitfinex-derivatives","SOLF0:USTF0",1745496881011,13.50624971,147.48,147.46,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745496881310,6.7802,147.47,147.46,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745496882111,13.50614971,147.48,147.46,11.7806]
["bitfinex-derivatives","SOLF0:USTF0",1745496885910,6.7794,147.49,147.47,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1745496886106,5.8628,147.53,147.46,11.72624971]
["bitfinex-derivatives","SOLF0:USTF0",1745496886307,6.72624971,147.51,147.46,11.72624971]
["bitfinex-derivatives","SOLF0:USTF0",1745496886505,13.50494971,147.51,147.46,11.72624971]
["bitfinex-derivatives","SOLF0:USTF0",1745496887014,6.72624971,147.52,147.48,6.72624971]
["bitfinex-derivatives","SOLF0:USTF0",1745496887214,6.72624971,147.54,147.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745496887618,6.7772,147.54,147.52,6.7778]
["bitfinex-derivatives","SOLF0:USTF0",1745496887819,6.72624971,147.55,147.51,6.72624971]
["bitfinex-derivatives","SOLF0:USTF0",1745496888213,6.777,147.54,147.52,6.7776]
["bitfinex-derivatives","SOLF0:USTF0",1745496888413,13.50324971,147.54,147.52,6.7776]
["bitfinex-derivatives","SOLF0:USTF0",1745496888919,13.50324971,147.54,147.51,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1745496889917,6.7775,147.53,147.51,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1745496890118,13.50374971,147.53,147.51,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1745496890318,6.72624971,147.53,147.5,6.7787]
["bitfinex-derivatives","SOLF0:USTF0",1745496890510,6.72624971,147.53,147.49,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745496890715,25.04,147.57,147.49,31.76624971]
["bitfinex-derivatives","SOLF0:USTF0",1745496890918,6.72624971,147.54,147.49,31.76624971]
["bitfinex-derivatives","SOLF0:USTF0",1745496891119,13.50344971,147.54,147.51,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1745496891814,6.72624971,147.54,147.51,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1745496892018,13.50294971,147.55,147.5,6.72624971]
["bitfinex-derivatives","SOLF0:USTF0",1745496892620,13.50294971,147.55,147.52,6.7776]
["bitfinex-derivatives","SOLF0:USTF0",1745496893220,6.72624971,147.53,147.51,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1745496894120,6.72624971,147.53,147.51,11.7781]
["bitfinex-derivatives","SOLF0:USTF0",1745496894320,6.72624971,147.53,147.52,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1745496896615,6.7767,147.55,147.52,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1745496896821,6.72624971,147.54,147.51,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745496898225,13.50354971,147.54,147.52,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1745496899125,13.50294971,147.55,147.53,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1745496899823,13.50294971,147.55,147.52,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1745496900024,13.50294971,147.55,147.51,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745496900326,13.50294971,147.55,147.52,6.7775]
["bitfinex-derivatives","SOLF0:USTF0",1745496901226,13.50334971,147.54,147.52,6.7775]
["bitfinex-derivatives","SOLF0:USTF0",1745496901426,6.72624971,147.54,147.51,11.7782]
["bitfinex-derivatives","SOLF0:USTF0",1745496901626,6.72624971,147.53,147.51,11.7782]
["bitfinex-derivatives","SOLF0:USTF0",1745496902729,13.50384971,147.53,147.51,11.7782]
["bitfinex-derivatives","SOLF0:USTF0",1745496903426,13.50414971,147.52,147.51,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745496903729,6.72624971,147.52,147.49,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745496903930,13.50504971,147.5,147.49,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745496904226,6.72624971,147.5,147.49,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745496904728,6.72624971,147.5,147.49,31.8193]
["bitfinex-derivatives","SOLF0:USTF0",1745496904928,6.72624971,147.5,147.49,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745496906431,6.72624971,147.5,147.49,31.8193]
["bitfinex-derivatives","SOLF0:USTF0",1745496906623,6.72624971,147.5,147.49,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745496906825,13.50504971,147.5,147.49,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745496907022,6.72624971,147.5,147.48,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745496907325,6.72624971,147.49,147.46,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745496907526,6.72624971,147.47,147.46,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745496909031,13.50624971,147.48,147.46,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745496909233,6.7802,147.47,147.46,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745496909529,6.72624971,147.48,147.46,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745496909830,13.50624971,147.48,147.46,31.6006]
["bitfinex-derivatives","SOLF0:USTF0",1745496910831,13.50624971,147.48,147.46,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745496912629,6.72624971,147.48,147.46,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745496912835,6.7802,147.47,147.46,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745496913834,13.50644971,147.47,147.46,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745496914135,6.72624971,147.47,147.46,31.6006]
["bitfinex-derivatives","SOLF0:USTF0",1745496914433,13.50614971,147.48,147.46,31.6006]
["bitfinex-derivatives","SOLF0:USTF0",1745496916437,13.50614971,147.48,147.46,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745496916939,6.72624971,147.47,147.45,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745496917140,6.72624971,147.46,147.43,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745496917334,6.72624971,147.45,147.43,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745496917534,13.50744971,147.45,147.43,31.6018]
["bitfinex-derivatives","SOLF0:USTF0",1745496918236,6.7816,147.44,147.43,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745496918433,13.50784971,147.44,147.43,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745496918736,13.50784971,147.44,147.42,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745496919238,13.50784971,147.44,147.42,11.7821]
["bitfinex-derivatives","SOLF0:USTF0",1745496919638,6.72624971,147.44,147.42,11.7821]
["bitfinex-derivatives","SOLF0:USTF0",1745496920239,6.72624971,147.44,147.43,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1745496920440,6.72624971,147.45,147.43,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1745496920642,6.72624971,147.47,147.43,6.72624971]
["bitfinex-derivatives","SOLF0:USTF0",1745496920940,6.72624971,147.47,147.42,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745496920941,6.72624971,147.46,147.42,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745496921134,13.5536,147.55,147.42,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745496921334,315.13,147.8,147.42,11.72624971]
["bitfinex-derivatives","SOLF0:USTF0",1745496921537,48.24381627,147.82,147.42,11.72624971]
["bitfinex-derivatives","SOLF0:USTF0",1745496921538,554.6645053,148.2,147.79,6.72624971]
["bitfinex-derivatives","SOLF0:USTF0",1745496921742,685.814928,148.09,147.8,570.18877361]
["bitfinex-derivatives","SOLF0:USTF0",1745496922037,135.53,148.06,147.84,20.4]
["bitfinex-derivatives","SOLF0:USTF0",1745496922237,475.714928,148.09,148.05,6.72624971]
["bitfinex-derivatives","SOLF0:USTF0",1745496922433,543.484928,148.09,147.94,20.4]
["bitfinex-derivatives","SOLF0:USTF0",1745496922637,475.714928,148.09,147.94,20.4]
["bitfinex-derivatives","SOLF0:USTF0",1745496922942,67.77,148.06,147.94,20.4]
["bitfinex-derivatives","SOLF0:USTF0",1745496923144,570.2,148.05,147.94,20.4]
["bitfinex-derivatives","SOLF0:USTF0",1745496923338,559.4164,148.05,148.02,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745496923544,33.16,148.08,148.03,8.44688158]
["bitfinex-derivatives","SOLF0:USTF0",1745496923744,475.714928,148.09,148.06,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745496924043,475.714928,148.09,148.07,8.44688158]
["bitfinex-derivatives","SOLF0:USTF0",1745496924245,475.714928,148.09,148.08,8.44688158]
["bitfinex-derivatives","SOLF0:USTF0",1745496924549,537.04,148.13,148.06,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745496924848,203.3,148.09,148.04,65.24012064]
["bitfinex-derivatives","SOLF0:USTF0",1745496925042,33.16,148.12,148.04,65.24012064]
["bitfinex-derivatives","SOLF0:USTF0",1745496925243,67.77,148.08,148.05,8.44473864]
["bitfinex-derivatives","SOLF0:USTF0",1745496925449,33.1,148.07,148.06,8.44473864]
["bitfinex-derivatives","SOLF0:USTF0",1745496925648,33.1,148.07,148.03,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745496925844,33.1,148.06,148.03,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745496926046,203.3,148.09,148.03,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745496926244,33.1,148.08,148.03,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745496926441,33.1,148.07,148.03,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745496926648,67.77,148.09,148.06,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745496926846,135.53,148.1,148.06,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745496926847,537.04,148.13,148.06,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745496927042,67.77,148.09,148.06,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745496927243,135.53,148.08,148.07,151.08879785]
["bitfinex-derivatives","SOLF0:USTF0",1745496927552,33.1,148.08,148.07,146.02366379]
["bitfinex-derivatives","SOLF0:USTF0",1745496927854,537.04,148.13,148.07,146.02366379]
["bitfinex-derivatives","SOLF0:USTF0",1745496928151,184.07752437,148.09,148.07,181.79197736]
["bitfinex-derivatives","SOLF0:USTF0",1745496928343,33.08,148.08,148.07,181.79197736]
["bitfinex-derivatives","SOLF0:USTF0",1745496928851,8.49542537,148.09,148.07,181.79197736]
["bitfinex-derivatives","SOLF0:USTF0",1745496929547,33.08,148.08,148.07,181.79197736]
["bitfinex-derivatives","SOLF0:USTF0",1745496929852,33.08,148.08,148.05,95.36666905]
["bitfinex-derivatives","SOLF0:USTF0",1745496930148,33.08,148.07,148.05,95.36666905]
["bitfinex-derivatives","SOLF0:USTF0",1745496930349,24.6387246,148.07,148.05,95.36666905]
["bitfinex-derivatives","SOLF0:USTF0",1745496930651,33.08,148.07,148.05,95.36666905]
["bitfinex-derivatives","SOLF0:USTF0",1745496930848,33.08,148.07,148.06,90.36666905]
["bitfinex-derivatives","SOLF0:USTF0",1745496931252,456.94478874,148.13,148.06,90.36666905]
["bitfinex-derivatives","SOLF0:USTF0",1745496931451,8.49542537,148.1,148.07,0.20263424]
["bitfinex-derivatives","SOLF0:USTF0",1745496931655,33.06,148.12,148.07,0.20263424]
["bitfinex-derivatives","SOLF0:USTF0",1745496931854,144.02542537,148.08,148.06,90.36666905]
["bitfinex-derivatives","SOLF0:USTF0",1745496932052,336.81568659,148.13,148.04,133.35119411]
["bitfinex-derivatives","SOLF0:USTF0",1745496932053,177.08542537,148.07,148.04,133.35119411]
["bitfinex-derivatives","SOLF0:USTF0",1745496932354,33.06,148.06,148.04,133.35119411]
["bitfinex-derivatives","SOLF0:USTF0",1745496932854,33.06,148.05,148.04,133.35119411]
["bitfinex-derivatives","SOLF0:USTF0",1745496933552,33.06,148.05,148.03,59.50352129]
["bitfinex-derivatives","SOLF0:USTF0",1745496933852,20.04696682,148.04,148.03,59.50352129]
["bitfinex-derivatives","SOLF0:USTF0",1745496934455,336.81568659,148.13,148.03,59.50352129]
["bitfinex-derivatives","SOLF0:USTF0",1745496934651,16.91965342,148.07,148.03,59.50352129]
["bitfinex-derivatives","SOLF0:USTF0",1745496934851,33.04,148.06,148.04,102.67951061]
["bitfinex-derivatives","SOLF0:USTF0",1745496935050,33.04,148.05,148.04,102.67951061]
["bitfinex-derivatives","SOLF0:USTF0",1745496935652,33.04,148.05,148.02,64.50352129]
["bitfinex-derivatives","SOLF0:USTF0",1745496936057,33.04,148.04,148.02,64.50352129]
["bitfinex-derivatives","SOLF0:USTF0",1745496937556,33.04,148.04,148.03,43.15839735]
["bitfinex-derivatives","SOLF0:USTF0",1745496939355,33.04,148.05,148.03,43.15839735]
["bitfinex-derivatives","SOLF0:USTF0",1745496939555,41.53542537,148.09,148.04,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745496939756,33.04,148.09,148.04,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745496940154,33.04,148.09,148.07,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745496941057,33.04,148.09,148.08,65.30007898]
["bitfinex-derivatives","SOLF0:USTF0",1745496941754,666.10745,148.15,148.08,65.30007898]
["bitfinex-derivatives","SOLF0:USTF0",1745496941959,16.91965342,148.14,148.08,70.30007898]
["bitfinex-derivatives","SOLF0:USTF0",1745496942255,692.39795,148.15,148.08,427.30007898]
["bitfinex-derivatives","SOLF0:USTF0",1745496942461,709.31760342,148.15,148.08,427.30007898]
["bitfinex-derivatives","SOLF0:USTF0",1745496942661,560.50468814,148.15,148.08,427.30007898]
["bitfinex-derivatives","SOLF0:USTF0",1745496943162,16.91965342,148.14,148.08,427.30007898]
["bitfinex-derivatives","SOLF0:USTF0",1745496943364,16.91965342,148.14,148.11,59.50352129]
["bitfinex-derivatives","SOLF0:USTF0",1745496943861,240.25627653,148.15,148.11,59.50352129]
["bitfinex-derivatives","SOLF0:USTF0",1745496944462,240.25627653,148.15,148.12,43.15839735]
["bitfinex-derivatives","SOLF0:USTF0",1745496944661,240.23627653,148.15,148.12,30.66219735]
["bitfinex-derivatives","SOLF0:USTF0",1745496944861,240.23627653,148.15,148.12,27.53809735]
["bitfinex-derivatives","SOLF0:USTF0",1745496945560,246.98567653,148.15,148.12,27.53809735]
["bitfinex-derivatives","SOLF0:USTF0",1745496945860,246.98567653,148.15,148.14,7.38769246]
["bitfinex-derivatives","SOLF0:USTF0",1745496946267,86.846353,148.15,148.13,33.24461607]
["bitfinex-derivatives","SOLF0:USTF0",1745496946461,16.74472788,148.14,148.1,59.50352129]
["bitfinex-derivatives","SOLF0:USTF0",1745496946863,6.7503,148.13,148.1,59.50352129]
["bitfinex-derivatives","SOLF0:USTF0",1745496947359,16.74472788,148.14,148.1,59.50352129]
["bitfinex-derivatives","SOLF0:USTF0",1745496947663,33.04,148.15,148.1,59.50352129]
["bitfinex-derivatives","SOLF0:USTF0",1745496947865,20.57172559,148.15,148.14,11.10872771]
["bitfinex-derivatives","SOLF0:USTF0",1745496948666,6.7496,148.14,148.12,90.36666905]
["bitfinex-derivatives","SOLF0:USTF0",1745496948961,64.50408044,148.16,148.12,90.36666905]
["bitfinex-derivatives","SOLF0:USTF0",1745496949459,1.17474302,148.27,148.13,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1745496949665,16.74472788,148.26,148.17,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745496949862,16.74472788,148.26,148.14,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1745496950068,155.84,148.25,148.14,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1745496950768,6.7469,148.2,148.14,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1745496951369,6.7469,148.2,148.17,188.86099732]
["bitfinex-derivatives","SOLF0:USTF0",1745496951668,57.00534445,148.25,148.17,188.86099732]
["bitfinex-derivatives","SOLF0:USTF0",1745496951864,31.84,148.25,148.17,188.86099732]
["bitfinex-derivatives","SOLF0:USTF0",1745496952070,16.74472788,148.23,148.17,188.86099732]
["bitfinex-derivatives","SOLF0:USTF0",1745496952564,1.8753,148.3,148.17,220.70099732]
["bitfinex-derivatives","SOLF0:USTF0",1745496952769,1.8753,148.3,148.18,134.62499901]
["bitfinex-derivatives","SOLF0:USTF0",1745496952770,6.7445,148.25,148.18,134.62499901]
["bitfinex-derivatives","SOLF0:USTF0",1745496952970,155.84,148.29,148.18,491.62499901]
["bitfinex-derivatives","SOLF0:USTF0",1745496953668,6.7444,148.26,148.18,491.62499901]
["bitfinex-derivatives","SOLF0:USTF0",1745496953870,155.84,148.29,148.24,188.86099732]
["bitfinex-derivatives","SOLF0:USTF0",1745496954070,31.84,148.28,148.24,188.86099732]
["bitfinex-derivatives","SOLF0:USTF0",1745496954269,1.8753,148.3,148.24,188.86099732]
["bitfinex-derivatives","SOLF0:USTF0",1745496954768,6.7444,148.26,148.24,188.86099732]
["bitfinex-derivatives","SOLF0:USTF0",1745496955668,6.7437,148.27,148.24,188.86099732]
["bitfinex-derivatives","SOLF0:USTF0",1745496956171,6.7437,148.27,148.25,59.1496148]
["bitfinex-derivatives","SOLF0:USTF0",1745496956571,6.744,148.26,148.25,59.1496148]
["bitfinex-derivatives","SOLF0:USTF0",1745496956770,48.58472788,148.32,148.25,59.1496148]
["bitfinex-derivatives","SOLF0:USTF0",1745496957270,6.744,148.26,148.25,59.1496148]
["bitfinex-derivatives","SOLF0:USTF0",1745496957571,48.58472788,148.32,148.25,59.1496148]
["bitfinex-derivatives","SOLF0:USTF0",1745496957870,124.0,148.31,148.25,59.1496148]
["bitfinex-derivatives","SOLF0:USTF0",1745496958270,6.744,148.26,148.25,59.1496148]
["bitfinex-derivatives","SOLF0:USTF0",1745496958471,16.74472788,148.32,148.25,59.1496148]
["bitfinex-derivatives","SOLF0:USTF0",1745496958774,31.82,148.28,148.25,59.1496148]
["bitfinex-derivatives","SOLF0:USTF0",1745496959069,6.744,148.26,148.25,59.1496148]
["bitfinex-derivatives","SOLF0:USTF0",1745496960171,26.53080074,148.27,148.25,59.1496148]
["bitfinex-derivatives","SOLF0:USTF0",1745496960771,23.48872788,148.26,148.25,59.1496148]
["bitfinex-derivatives","SOLF0:USTF0",1745496960971,16.74472788,148.26,148.19,282.38884166]
["bitfinex-derivatives","SOLF0:USTF0",1745496961171,16.74472788,148.26,148.25,42.98452506]
["bitfinex-derivatives","SOLF0:USTF0",1745496961372,6.7464,148.21,148.19,239.4043166]
["bitfinex-derivatives","SOLF0:USTF0",1745496961871,12.01271397,148.26,148.19,239.4043166]
["bitfinex-derivatives","SOLF0:USTF0",1745496962172,16.74472788,148.25,148.19,239.4043166]
["bitfinex-derivatives","SOLF0:USTF0",1745496962571,6.7466,148.21,148.19,239.4043166]
["bitfinex-derivatives","SOLF0:USTF0",1745496963964,6.7466,148.21,148.18,53.73065633]
["bitfinex-derivatives","SOLF0:USTF0",1745496964866,31.82,148.23,148.18,53.73065633]
["bitfinex-derivatives","SOLF0:USTF0",1745496965273,6.7464,148.21,148.18,53.73065633]
["bitfinex-derivatives","SOLF0:USTF0",1745496966975,31.82,148.23,148.18,53.73065633]
["bitfinex-derivatives","SOLF0:USTF0",1745496967975,6.7466,148.21,148.18,53.73065633]
["bitfinex-derivatives","SOLF0:USTF0",1745496968973,31.82,148.23,148.18,53.73065633]
["bitfinex-derivatives","SOLF0:USTF0",1745496970077,6.7466,148.21,148.18,53.73065633]
["bitfinex-derivatives","SOLF0:USTF0",1745496970277,31.82,148.23,148.18,53.73065633]
["bitfinex-derivatives","SOLF0:USTF0",1745496970479,551.14472788,148.28,148.18,53.73065633]
["bitfinex-derivatives","SOLF0:USTF0",1745496970679,30.64,148.27,148.18,53.73065633]
["bitfinex-derivatives","SOLF0:USTF0",1745496971380,6.7471,148.2,148.18,53.73065633]
["bitfinex-derivatives","SOLF0:USTF0",1745496971577,30.64,148.21,148.18,53.73065633]
["bitfinex-derivatives","SOLF0:USTF0",1745496972180,6.7472,148.19,148.18,53.73065633]
["bitfinex-derivatives","SOLF0:USTF0",1745496972379,6.7472,148.19,148.18,50.60835633]
["bitfinex-derivatives","SOLF0:USTF0",1745496972580,30.64,148.21,148.1,1.9428]
["bitfinex-derivatives","SOLF0:USTF0",1745496972779,6.7493,148.15,148.1,1.9428]
["bitfinex-derivatives","SOLF0:USTF0",1745496973283,6.7496,148.14,148.1,1.9428]
["bitfinex-derivatives","SOLF0:USTF0",1745496973479,30.64,148.16,148.1,1.9428]
["bitfinex-derivatives","SOLF0:USTF0",1745496973881,6.7497,148.14,148.1,1.9428]
["bitfinex-derivatives","SOLF0:USTF0",1745496974177,30.64,148.16,148.1,1.9428]
["bitfinex-derivatives","SOLF0:USTF0",1745496974381,6.7498,148.14,148.1,1.9428]
["bitfinex-derivatives","SOLF0:USTF0",1745496974983,30.64,148.16,148.1,1.9428]
["bitfinex-derivatives","SOLF0:USTF0",1745496975283,93.80705218,148.16,148.1,1.9428]
["bitfinex-derivatives","SOLF0:USTF0",1745496975483,6.75,148.13,148.1,1.9428]
["bitfinex-derivatives","SOLF0:USTF0",1745496976178,38.6428834,148.12,148.1,1.9428]
["bitfinex-derivatives","SOLF0:USTF0",1745496976383,38.6428834,148.12,148.08,373.74472788]
["bitfinex-derivatives","SOLF0:USTF0",1745496976882,38.6428834,148.11,148.08,374.74472788]
["bitfinex-derivatives","SOLF0:USTF0",1745496977083,38.6428834,148.11,148.08,378.74472788]
["bitfinex-derivatives","SOLF0:USTF0",1745496977674,63.47521932,148.09,148.08,378.74472788]
["bitfinex-derivatives","SOLF0:USTF0",1745496979187,6.7506,148.12,148.08,378.74472788]
["bitfinex-derivatives","SOLF0:USTF0",1745496979388,6.7509,148.11,148.08,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1745496979991,6.7506,148.12,148.08,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1745496980193,30.64,148.12,148.08,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745496980391,30.64,148.12,148.05,16.74472788]
["bitfinex-derivatives","SOLF0:USTF0",1745496980892,30.64,148.15,148.08,21.74472788]
["bitfinex-derivatives","SOLF0:USTF0",1745496981090,6.75,148.13,148.08,21.74472788]
["bitfinex-derivatives","SOLF0:USTF0",1745496981291,30.64,148.15,148.08,21.74472788]
["bitfinex-derivatives","SOLF0:USTF0",1745496981696,6.75,148.13,148.08,21.74472788]
["bitfinex-derivatives","SOLF0:USTF0",1745496982695,6.7505,148.12,148.08,21.74472788]
["bitfinex-derivatives","SOLF0:USTF0",1745496982893,30.64,148.15,148.08,21.74472788]
["bitfinex-derivatives","SOLF0:USTF0",1745496983196,6.7502,148.13,148.08,21.74472788]
["bitfinex-derivatives","SOLF0:USTF0",1745496983494,30.64,148.15,148.08,21.74472788]
["bitfinex-derivatives","SOLF0:USTF0",1745496983797,6.7504,148.13,148.08,21.74472788]
["bitfinex-derivatives","SOLF0:USTF0",1745496985498,6.7504,148.12,148.08,21.74472788]
["bitfinex-derivatives","SOLF0:USTF0",1745496986398,6.7502,148.13,148.08,21.74472788]
["bitfinex-derivatives","SOLF0:USTF0",1745496986600,30.64,148.15,148.08,21.74472788]
["bitfinex-derivatives","SOLF0:USTF0",1745496987000,30.64,148.15,148.08,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745496987396,6.7508,148.12,148.08,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745496988003,6.7502,148.13,148.08,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745496988402,30.64,148.15,148.08,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745496988598,6.7506,148.12,148.08,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745496988905,30.64,148.15,148.08,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745496990306,6.751,148.11,148.08,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745496990707,41.75039084,148.15,148.08,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745496990903,6.7512,148.11,148.06,11.11039084]
["bitfinex-derivatives","SOLF0:USTF0",1745496991406,6.7514,148.1,148.06,11.11039084]
["bitfinex-derivatives","SOLF0:USTF0",1745496992807,6.7518,148.09,148.06,11.11039084]
["bitfinex-derivatives","SOLF0:USTF0",1745496993007,29.52,148.1,148.05,8.9262]
["bitfinex-derivatives","SOLF0:USTF0",1745496993508,29.52,148.13,148.06,11.11039084]
["bitfinex-derivatives","SOLF0:USTF0",1745496993908,6.7511,148.11,148.06,11.11039084]
["bitfinex-derivatives","SOLF0:USTF0",1745496998518,29.52,148.13,148.06,11.11039084]
["bitfinex-derivatives","SOLF0:USTF0",1745496999920,6.7512,148.11,148.06,11.11039084]
["bitfinex-derivatives","SOLF0:USTF0",1745497000418,29.52,148.13,148.06,11.11039084]
["bitfinex-derivatives","SOLF0:USTF0",1745497001120,6.7512,148.11,148.06,11.11039084]
["bitfinex-derivatives","SOLF0:USTF0",1745497001319,29.52,148.13,148.06,11.11039084]
["bitfinex-derivatives","SOLF0:USTF0",1745497001620,6.7511,148.11,148.06,11.11039084]
["bitfinex-derivatives","SOLF0:USTF0",1745497003220,6.7513,148.1,148.06,11.11039084]
["bitfinex-derivatives","SOLF0:USTF0",1745497004322,29.52,148.13,148.06,11.11039084]
["bitfinex-derivatives","SOLF0:USTF0",1745497004823,6.7516,148.1,148.06,11.11039084]
["bitfinex-derivatives","SOLF0:USTF0",1745497005625,6.7519,148.09,148.05,8.9262]
["bitfinex-derivatives","SOLF0:USTF0",1745497005924,40.63039084,148.13,148.05,8.9262]
["bitfinex-derivatives","SOLF0:USTF0",1745497006124,6.7516,148.1,148.06,11.11039084]
["bitfinex-derivatives","SOLF0:USTF0",1745497006727,6.7516,148.1,148.05,8.9262]
["bitfinex-derivatives","SOLF0:USTF0",1745497006728,6.7519,148.09,148.05,8.9262]
["bitfinex-derivatives","SOLF0:USTF0",1745497006923,40.63039084,148.13,148.05,8.9262]
["bitfinex-derivatives","SOLF0:USTF0",1745497007224,6.7521,148.09,148.05,8.9262]
["bitfinex-derivatives","SOLF0:USTF0",1745497013327,6.7516,148.1,148.05,8.9262]
["bitfinex-derivatives","SOLF0:USTF0",1745497013631,40.63039084,148.13,148.05,7.0137]
["bitfinex-derivatives","SOLF0:USTF0",1745497013834,40.63039084,148.13,148.05,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497014427,6.7525,148.08,148.05,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497017335,28.34,148.09,148.05,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497017535,28.34,148.09,148.06,7.29653993]
["bitfinex-derivatives","SOLF0:USTF0",1745497017835,35.0921,148.09,148.06,7.29653993]
["bitfinex-derivatives","SOLF0:USTF0",1745497018835,6.7523,148.08,148.06,7.29653993]
["bitfinex-derivatives","SOLF0:USTF0",1745497020033,6.7527,148.07,148.06,7.29653993]
["bitfinex-derivatives","SOLF0:USTF0",1745497020226,35.63653993,148.09,148.05,7.29653993]
["bitfinex-derivatives","SOLF0:USTF0",1745497020730,6.7527,148.08,148.05,7.29653993]
["bitfinex-derivatives","SOLF0:USTF0",1745497022034,28.34,148.09,148.07,7.29653993]
["bitfinex-derivatives","SOLF0:USTF0",1745497022736,7.29653993,148.11,148.07,7.29653993]
["bitfinex-derivatives","SOLF0:USTF0",1745497023036,6.7509,148.11,148.09,7.29653993]
["bitfinex-derivatives","SOLF0:USTF0",1745497023433,6.7509,148.11,148.08,7.29653993]
["bitfinex-derivatives","SOLF0:USTF0",1745497023636,6.7514,148.1,148.08,7.29653993]
["bitfinex-derivatives","SOLF0:USTF0",1745497023937,28.34,148.12,148.07,7.29653993]
["bitfinex-derivatives","SOLF0:USTF0",1745497024137,28.34,148.12,148.08,7.29653993]
["bitfinex-derivatives","SOLF0:USTF0",1745497024934,6.7512,148.11,148.08,7.29653993]
["bitfinex-derivatives","SOLF0:USTF0",1745497025932,7.29653993,148.15,148.1,7.29653993]
["bitfinex-derivatives","SOLF0:USTF0",1745497026135,35.63653993,148.16,148.11,7.29653993]
["bitfinex-derivatives","SOLF0:USTF0",1745497026332,28.34,148.15,148.12,7.29653993]
["bitfinex-derivatives","SOLF0:USTF0",1745497026532,6.7499,148.14,148.12,7.29653993]
["bitfinex-derivatives","SOLF0:USTF0",1745497026733,35.63653993,148.15,148.1,7.29653993]
["bitfinex-derivatives","SOLF0:USTF0",1745497026932,7.29653993,148.14,148.1,7.29653993]
["bitfinex-derivatives","SOLF0:USTF0",1745497027233,6.7502,148.13,148.1,7.29653993]
["bitfinex-derivatives","SOLF0:USTF0",1745497027636,6.7506,148.12,148.1,7.29653993]
["bitfinex-derivatives","SOLF0:USTF0",1745497027837,6.7506,148.12,148.09,12.29653993]
["bitfinex-derivatives","SOLF0:USTF0",1745497028437,6.7501,148.13,148.09,7.29653993]
["bitfinex-derivatives","SOLF0:USTF0",1745497028637,7.29653993,148.14,148.1,7.29653993]
["bitfinex-derivatives","SOLF0:USTF0",1745497029036,6.7503,148.13,148.1,7.29653993]
["bitfinex-derivatives","SOLF0:USTF0",1745497029836,7.29653993,148.14,148.1,7.29653993]
["bitfinex-derivatives","SOLF0:USTF0",1745497030339,6.7504,148.13,148.1,7.29653993]
["bitfinex-derivatives","SOLF0:USTF0",1745497030838,6.7507,148.12,148.1,7.29653993]
["bitfinex-derivatives","SOLF0:USTF0",1745497032034,6.7502,148.13,148.1,7.29653993]
["bitfinex-derivatives","SOLF0:USTF0",1745497032740,6.7505,148.12,148.09,7.29653993]
["bitfinex-derivatives","SOLF0:USTF0",1745497033039,7.29653993,148.14,148.1,7.29653993]
["bitfinex-derivatives","SOLF0:USTF0",1745497033236,6.7503,148.13,148.1,7.29653993]
["bitfinex-derivatives","SOLF0:USTF0",1745497033840,6.7505,148.12,148.1,7.29653993]
["bitfinex-derivatives","SOLF0:USTF0",1745497035544,35.63653993,148.15,148.11,7.29653993]
["bitfinex-derivatives","SOLF0:USTF0",1745497035840,28.34,148.15,148.13,7.29653993]
["bitfinex-derivatives","SOLF0:USTF0",1745497036136,35.0893,148.15,148.13,7.29653993]
["bitfinex-derivatives","SOLF0:USTF0",1745497036641,35.0893,148.15,148.12,7.29653993]
["bitfinex-derivatives","SOLF0:USTF0",1745497036832,6.7495,148.14,148.11,7.29653993]
["bitfinex-derivatives","SOLF0:USTF0",1745497037336,7.29653993,148.14,148.1,7.29653993]
["bitfinex-derivatives","SOLF0:USTF0",1745497037845,6.7502,148.13,148.1,7.29653993]
["bitfinex-derivatives","SOLF0:USTF0",1745497038143,7.29653993,148.16,148.12,7.29653993]
["bitfinex-derivatives","SOLF0:USTF0",1745497038740,6.7493,148.15,148.11,7.29653993]
["bitfinex-derivatives","SOLF0:USTF0",1745497039738,14.04583993,148.15,148.11,7.29653993]
["bitfinex-derivatives","SOLF0:USTF0",1745497040041,7.29653993,148.15,148.11,7.29653993]
["bitfinex-derivatives","SOLF0:USTF0",1745497040342,7.29653993,148.16,148.11,7.29653993]
["bitfinex-derivatives","SOLF0:USTF0",1745497040543,28.34,148.17,148.13,7.29653993]
["bitfinex-derivatives","SOLF0:USTF0",1745497041046,35.63653993,148.17,148.13,7.29653993]
["bitfinex-derivatives","SOLF0:USTF0",1745497041545,14.04523993,148.16,148.12,7.29653993]
["bitfinex-derivatives","SOLF0:USTF0",1745497043743,7.29653993,148.19,148.14,7.29653993]
["bitfinex-derivatives","SOLF0:USTF0",1745497043943,7.29653993,148.21,148.17,7.29653993]
["bitfinex-derivatives","SOLF0:USTF0",1745497044143,6.7472,148.2,148.17,7.29653993]
["bitfinex-derivatives","SOLF0:USTF0",1745497044344,6.7472,148.2,148.16,7.29653993]
["bitfinex-derivatives","SOLF0:USTF0",1745497044745,14.04373993,148.2,148.16,7.29653993]
["bitfinex-derivatives","SOLF0:USTF0",1745497044946,6.7472,148.19,148.16,7.29653993]
["bitfinex-derivatives","SOLF0:USTF0",1745497045544,14.04353993,148.2,148.16,7.29653993]
["bitfinex-derivatives","SOLF0:USTF0",1745497046347,6.747,148.2,148.16,7.29653993]
["bitfinex-derivatives","SOLF0:USTF0",1745497047447,35.63653993,148.22,148.17,7.29653993]
["bitfinex-derivatives","SOLF0:USTF0",1745497047837,42.38263993,148.22,148.17,7.29653993]
["bitfinex-derivatives","SOLF0:USTF0",1745497048649,7.29653993,148.21,148.16,7.29653993]
["bitfinex-derivatives","SOLF0:USTF0",1745497048840,28.34,148.22,148.15,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1745497048841,7.29653993,148.2,148.15,14.17373993]
["bitfinex-derivatives","SOLF0:USTF0",1745497049146,7.29653993,148.21,148.16,7.29653993]
["bitfinex-derivatives","SOLF0:USTF0",1745497049338,14.04313993,148.21,148.17,7.29653993]
["bitfinex-derivatives","SOLF0:USTF0",1745497049646,7.29653993,148.21,148.17,7.29653993]
["bitfinex-derivatives","SOLF0:USTF0",1745497051144,35.63653993,148.22,148.18,7.29653993]
["bitfinex-derivatives","SOLF0:USTF0",1745497051344,3.9321,148.25,148.19,7.29653993]
["bitfinex-derivatives","SOLF0:USTF0",1745497051345,7.29653993,148.24,148.19,7.29653993]
["bitfinex-derivatives","SOLF0:USTF0",1745497051545,6.7458,148.23,148.19,7.29653993]
["bitfinex-derivatives","SOLF0:USTF0",1745497051745,7.29653993,148.23,148.19,7.29653993]
["bitfinex-derivatives","SOLF0:USTF0",1745497052149,14.04213993,148.23,148.19,7.29653993]
["bitfinex-derivatives","SOLF0:USTF0",1745497052350,7.29653993,148.23,148.18,7.29653993]
["bitfinex-derivatives","SOLF0:USTF0",1745497052649,7.29653993,148.22,148.18,7.29653993]
["bitfinex-derivatives","SOLF0:USTF0",1745497052949,14.04203993,148.23,148.18,7.29653993]
["bitfinex-derivatives","SOLF0:USTF0",1745497053146,7.29653993,148.23,148.18,7.29653993]
["bitfinex-derivatives","SOLF0:USTF0",1745497053547,7.29653993,148.22,148.18,7.29653993]
["bitfinex-derivatives","SOLF0:USTF0",1745497053749,7.29653993,148.2,148.16,7.29653993]
["bitfinex-derivatives","SOLF0:USTF0",1745497054053,14.04373993,148.2,148.16,7.29653993]
["bitfinex-derivatives","SOLF0:USTF0",1745497054250,7.29653993,148.2,148.16,7.29653993]
["bitfinex-derivatives","SOLF0:USTF0",1745497055149,27.28,148.21,148.15,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497055344,7.29653993,148.16,148.13,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497055649,7.29653993,148.15,148.1,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1745497055852,7.29653993,148.15,148.11,7.29653993]
["bitfinex-derivatives","SOLF0:USTF0",1745497056352,14.04563993,148.15,148.11,7.29653993]
["bitfinex-derivatives","SOLF0:USTF0",1745497057052,7.29653993,148.15,148.11,7.29653993]
["bitfinex-derivatives","SOLF0:USTF0",1745497057650,14.04583993,148.15,148.11,7.29653993]
["bitfinex-derivatives","SOLF0:USTF0",1745497058251,7.29653993,148.15,148.11,7.29653993]
["bitfinex-derivatives","SOLF0:USTF0",1745497059051,14.04583993,148.15,148.11,7.29653993]
["bitfinex-derivatives","SOLF0:USTF0",1745497059853,7.29653993,148.15,148.11,7.29653993]
["bitfinex-derivatives","SOLF0:USTF0",1745497060052,7.29653993,148.13,148.09,7.29653993]
["bitfinex-derivatives","SOLF0:USTF0",1745497060453,7.29653993,148.13,148.08,369.29653993]
["bitfinex-derivatives","SOLF0:USTF0",1745497060652,7.29653993,148.11,148.08,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497060850,7.29653993,148.09,148.05,12.29653993]
["bitfinex-derivatives","SOLF0:USTF0",1745497061045,7.29653993,148.07,148.03,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1745497061253,7.29653993,148.07,148.02,12.29653993]
["bitfinex-derivatives","SOLF0:USTF0",1745497061458,14.04923993,148.07,148.02,12.29653993]
["bitfinex-derivatives","SOLF0:USTF0",1745497062256,7.29653993,148.07,148.02,12.29653993]
["bitfinex-derivatives","SOLF0:USTF0",1745497062651,7.29653993,148.07,148.03,7.29653993]
["bitfinex-derivatives","SOLF0:USTF0",1745497062851,41.32903993,148.08,148.03,7.29653993]
["bitfinex-derivatives","SOLF0:USTF0",1745497063756,34.0325,148.08,148.03,7.29653993]
["bitfinex-derivatives","SOLF0:USTF0",1745497064052,41.32903993,148.08,148.03,7.29653993]
["bitfinex-derivatives","SOLF0:USTF0",1745497064853,6.7527,148.07,148.03,7.29653993]
["bitfinex-derivatives","SOLF0:USTF0",1745497065553,41.32893993,148.08,148.03,7.29653993]
["bitfinex-derivatives","SOLF0:USTF0",1745497067256,41.32893993,148.08,148.04,7.29653993]
["bitfinex-derivatives","SOLF0:USTF0",1745497067556,34.0324,148.08,148.04,7.29653993]
["bitfinex-derivatives","SOLF0:USTF0",1745497068158,34.0324,148.08,148.05,7.29653993]
["bitfinex-derivatives","SOLF0:USTF0",1745497069858,6.7527,148.07,148.05,7.29653993]
["bitfinex-derivatives","SOLF0:USTF0",1745497070258,27.28,148.08,148.05,7.29653993]
["bitfinex-derivatives","SOLF0:USTF0",1745497070558,27.28,148.11,148.07,7.29653993]
["bitfinex-derivatives","SOLF0:USTF0",1745497070760,34.57653993,148.17,148.1,7.29653993]
["bitfinex-derivatives","SOLF0:USTF0",1745497070960,6.7495,148.14,148.13,7.29653993]
["bitfinex-derivatives","SOLF0:USTF0",1745497071460,6.7495,148.14,148.12,7.29653993]
["bitfinex-derivatives","SOLF0:USTF0",1745497071756,27.28,148.13,148.1,12.29653993]
["bitfinex-derivatives","SOLF0:USTF0",1745497071961,7.29653993,148.11,148.06,12.29653993]
["bitfinex-derivatives","SOLF0:USTF0",1745497072160,27.28,148.13,148.06,7.29653993]
["bitfinex-derivatives","SOLF0:USTF0",1745497072363,7.29653993,148.12,148.07,7.29653993]
["bitfinex-derivatives","SOLF0:USTF0",1745497072557,7.29653993,148.12,148.08,7.29653993]
["bitfinex-derivatives","SOLF0:USTF0",1745497072856,7.29653993,148.11,148.07,7.29653993]
["bitfinex-derivatives","SOLF0:USTF0",1745497073160,6.7516,148.1,148.07,7.29653993]
["bitfinex-derivatives","SOLF0:USTF0",1745497073465,7.29653993,148.11,148.07,7.29653993]
["bitfinex-derivatives","SOLF0:USTF0",1745497073760,6.7518,148.09,148.07,7.29653993]
["bitfinex-derivatives","SOLF0:USTF0",1745497074665,6.7516,148.1,148.07,7.29653993]
["bitfinex-derivatives","SOLF0:USTF0",1745497075161,6.7518,148.09,148.07,7.29653993]
["bitfinex-derivatives","SOLF0:USTF0",1745497075459,7.29653993,148.11,148.07,7.29653993]
["bitfinex-derivatives","SOLF0:USTF0",1745497075660,7.29653993,148.12,148.07,7.29653993]
["bitfinex-derivatives","SOLF0:USTF0",1745497075859,6.7514,148.1,148.07,7.29653993]
["bitfinex-derivatives","SOLF0:USTF0",1745497076057,7.29653993,148.12,148.07,7.29653993]
["bitfinex-derivatives","SOLF0:USTF0",1745497076258,6.7512,148.11,148.07,7.29653993]
["bitfinex-derivatives","SOLF0:USTF0",1745497076962,6.7511,148.11,148.07,7.29653993]
["bitfinex-derivatives","SOLF0:USTF0",1745497077155,7.29653993,148.12,148.07,7.29653993]
["bitfinex-derivatives","SOLF0:USTF0",1745497077561,6.7516,148.1,148.07,7.29653993]
["bitfinex-derivatives","SOLF0:USTF0",1745497078054,6.7519,148.09,148.06,7.29653993]
["bitfinex-derivatives","SOLF0:USTF0",1745497078253,7.29653993,148.08,148.04,7.29653993]
["bitfinex-derivatives","SOLF0:USTF0",1745497079460,6.7527,148.07,148.04,7.29653993]
["bitfinex-derivatives","SOLF0:USTF0",1745497079661,7.29653993,148.08,148.04,7.29653993]
["bitfinex-derivatives","SOLF0:USTF0",1745497079857,6.7526,148.08,148.04,7.29653993]
["bitfinex-derivatives","SOLF0:USTF0",1745497080258,26.48,148.09,148.05,7.29653993]
["bitfinex-derivatives","SOLF0:USTF0",1745497080462,26.48,148.09,148.06,7.29653993]
["bitfinex-derivatives","SOLF0:USTF0",1745497081062,7.29653993,148.08,148.04,7.29653993]
["bitfinex-derivatives","SOLF0:USTF0",1745497081465,7.29653993,148.05,148.01,364.29653993]
["bitfinex-derivatives","SOLF0:USTF0",1745497081763,7.29653993,148.08,148.04,7.29653993]
["bitfinex-derivatives","SOLF0:USTF0",1745497081963,6.7534,148.06,148.04,7.29653993]
["bitfinex-derivatives","SOLF0:USTF0",1745497083661,7.29653993,148.07,148.02,7.29653993]
["bitfinex-derivatives","SOLF0:USTF0",1745497083859,7.29653993,148.04,148.0,7.29653993]
["bitfinex-derivatives","SOLF0:USTF0",1745497084060,33.77653993,148.04,148.0,7.29653993]
["bitfinex-derivatives","SOLF0:USTF0",1745497084262,6.7546,148.03,148.0,7.29653993]
["bitfinex-derivatives","SOLF0:USTF0",1745497084464,7.29653993,148.03,147.98,7.29653993]
["bitfinex-derivatives","SOLF0:USTF0",1745497084760,7.29653993,148.01,147.97,7.29653993]
["bitfinex-derivatives","SOLF0:USTF0",1745497084965,7.29653993,147.99,147.94,15.12463993]
["bitfinex-derivatives","SOLF0:USTF0",1745497085267,26.48,148.0,147.96,7.29653993]
["bitfinex-derivatives","SOLF0:USTF0",1745497085460,26.48,148.0,147.97,7.29653993]
["bitfinex-derivatives","SOLF0:USTF0",1745497085863,33.77653993,148.0,147.94,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1745497086066,33.77653993,148.0,147.96,7.29653993]
["bitfinex-derivatives","SOLF0:USTF0",1745497086568,33.77653993,148.0,147.95,7.29653993]
["bitfinex-derivatives","SOLF0:USTF0",1745497086765,6.7569,147.98,147.95,7.29653993]
["bitfinex-derivatives","SOLF0:USTF0",1745497087069,7.29653993,147.99,147.94,7.29653993]
["bitfinex-derivatives","SOLF0:USTF0",1745497087268,6.7575,147.97,147.94,7.29653993]
["bitfinex-derivatives","SOLF0:USTF0",1745497087566,7.29653993,147.98,147.93,7.29653993]
["bitfinex-derivatives","SOLF0:USTF0",1745497087869,6.7575,147.97,147.93,7.29653993]
["bitfinex-derivatives","SOLF0:USTF0",1745497088375,7.29653993,147.98,147.93,7.29653993]
["bitfinex-derivatives","SOLF0:USTF0",1745497088565,7.29653993,147.97,147.92,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497088767,7.29653993,147.95,147.91,7.29653993]
["bitfinex-derivatives","SOLF0:USTF0",1745497089270,7.29653993,147.94,147.89,12.29653993]
["bitfinex-derivatives","SOLF0:USTF0",1745497089472,7.29653993,147.93,147.89,12.29653993]
["bitfinex-derivatives","SOLF0:USTF0",1745497089667,7.29653993,147.94,147.9,7.29653993]
["bitfinex-derivatives","SOLF0:USTF0",1745497089862,26.48,147.96,147.91,7.29653993]
["bitfinex-derivatives","SOLF0:USTF0",1745497090067,26.48,147.96,147.94,7.29653993]
["bitfinex-derivatives","SOLF0:USTF0",1745497090373,34.3809,147.99,147.95,7.29653993]
["bitfinex-derivatives","SOLF0:USTF0",1745497090572,41.67743993,147.99,147.94,7.29653993]
["bitfinex-derivatives","SOLF0:USTF0",1745497090970,34.3809,147.99,147.95,7.29653993]
["bitfinex-derivatives","SOLF0:USTF0",1745497091174,26.5,147.99,147.97,7.29653993]
["bitfinex-derivatives","SOLF0:USTF0",1745497091372,33.2564,147.99,147.97,7.3054726]
["bitfinex-derivatives","SOLF0:USTF0",1745497091674,33.2564,147.99,147.94,11.129415]
["bitfinex-derivatives","SOLF0:USTF0",1745497091973,26.5,147.99,147.94,11.129415]
["bitfinex-derivatives","SOLF0:USTF0",1745497092173,26.5,148.02,147.96,11.129415]
["bitfinex-derivatives","SOLF0:USTF0",1745497092376,26.5,148.02,147.96,16.129415]
["bitfinex-derivatives","SOLF0:USTF0",1745497092676,33.2552,148.02,147.96,16.129415]
["bitfinex-derivatives","SOLF0:USTF0",1745497092975,26.5,148.02,147.96,16.129415]
["bitfinex-derivatives","SOLF0:USTF0",1745497093274,33.2552,148.02,147.96,16.129415]
["bitfinex-derivatives","SOLF0:USTF0",1745497093676,26.5,148.02,147.94,11.129415]
["bitfinex-derivatives","SOLF0:USTF0",1745497093969,11.129415,148.01,147.93,9.0839]
["bitfinex-derivatives","SOLF0:USTF0",1745497094177,11.129415,148.01,147.93,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497094476,6.7575,147.97,147.92,11.129415]
["bitfinex-derivatives","SOLF0:USTF0",1745497095973,6.7575,147.97,147.91,376.230115]
["bitfinex-derivatives","SOLF0:USTF0",1745497096873,26.5,147.98,147.91,376.230115]
["bitfinex-derivatives","SOLF0:USTF0",1745497097275,6.7574,147.97,147.91,376.230115]
["bitfinex-derivatives","SOLF0:USTF0",1745497098376,26.5,147.98,147.91,365.1007]
["bitfinex-derivatives","SOLF0:USTF0",1745497098571,11.129415,147.97,147.9,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497098772,11.129415,147.95,147.87,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745497098976,11.129415,147.91,147.86,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497099176,37.629415,147.91,147.85,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497099478,11.129415,147.89,147.83,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497100177,6.7622,147.87,147.83,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497100568,6.7616,147.88,147.83,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497100774,26.5,147.91,147.84,11.129415]
["bitfinex-derivatives","SOLF0:USTF0",1745497101077,6.7607,147.9,147.84,11.129415]
["bitfinex-derivatives","SOLF0:USTF0",1745497101277,26.5,147.91,147.84,11.129415]
["bitfinex-derivatives","SOLF0:USTF0",1745497101775,6.7612,147.89,147.84,11.129415]
["bitfinex-derivatives","SOLF0:USTF0",1745497103381,6.7612,147.89,147.83,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497103681,6.7612,147.89,147.83,16.129415]
["bitfinex-derivatives","SOLF0:USTF0",1745497104780,37.629415,147.91,147.83,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497104981,11.129415,147.89,147.83,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497106382,6.7622,147.87,147.83,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497106982,37.629415,147.91,147.83,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497107374,6.7617,147.88,147.83,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497107680,37.629415,147.91,147.83,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497108780,6.7622,147.87,147.83,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497109878,37.629415,147.91,147.83,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497110180,11.129415,147.89,147.83,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497110581,6.7626,147.86,147.83,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497110783,26.06,147.87,147.83,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497111077,6.7632,147.84,147.83,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497113483,6.7632,147.84,147.79,12.0594]
["bitfinex-derivatives","SOLF0:USTF0",1745497114488,6.7629,147.85,147.79,12.0594]
["bitfinex-derivatives","SOLF0:USTF0",1745497115085,6.7633,147.84,147.79,12.0594]
["bitfinex-derivatives","SOLF0:USTF0",1745497116388,37.189415,147.87,147.78,399.189415]
["bitfinex-derivatives","SOLF0:USTF0",1745497117285,6.7641,147.82,147.78,399.189415]
["bitfinex-derivatives","SOLF0:USTF0",1745497117686,6.7641,147.82,147.78,373.129415]
["bitfinex-derivatives","SOLF0:USTF0",1745497118085,32.8239,147.83,147.78,373.129415]
["bitfinex-derivatives","SOLF0:USTF0",1745497118283,11.129415,147.89,147.8,11.129415]
["bitfinex-derivatives","SOLF0:USTF0",1745497118478,26.06,147.88,147.82,11.129415]
["bitfinex-derivatives","SOLF0:USTF0",1745497118676,26.06,147.88,147.81,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497118886,11.129415,147.87,147.79,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745497119086,6.7649,147.81,147.78,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497119289,6.7649,147.81,147.78,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497119985,6.7644,147.82,147.78,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497121188,6.7646,147.81,147.78,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497122093,6.7643,147.82,147.78,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497122287,26.06,147.84,147.78,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497122688,6.7639,147.83,147.78,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497122987,26.06,147.84,147.78,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497123192,6.7643,147.82,147.78,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497123791,6.7647,147.81,147.78,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497124289,11.129415,147.83,147.78,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497124788,6.7649,147.81,147.78,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497125191,11.129415,147.83,147.78,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497125386,6.7649,147.81,147.78,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497128494,6.7649,147.81,147.76,7.6331]
["bitfinex-derivatives","SOLF0:USTF0",1745497131498,26.06,147.84,147.78,11.129415]
["bitfinex-derivatives","SOLF0:USTF0",1745497131900,6.764,147.83,147.78,11.129415]
["bitfinex-derivatives","SOLF0:USTF0",1745497132601,6.7642,147.82,147.78,11.129415]
["bitfinex-derivatives","SOLF0:USTF0",1745497132801,6.7642,147.82,147.77,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745497132994,6.7648,147.81,147.77,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745497133296,6.7648,147.81,147.76,18.762515]
["bitfinex-derivatives","SOLF0:USTF0",1745497133696,6.7644,147.82,147.76,18.762515]
["bitfinex-derivatives","SOLF0:USTF0",1745497133900,26.06,147.84,147.76,18.762515]
["bitfinex-derivatives","SOLF0:USTF0",1745497134103,6.7643,147.82,147.76,18.762515]
["bitfinex-derivatives","SOLF0:USTF0",1745497134902,26.06,147.84,147.76,18.762515]
["bitfinex-derivatives","SOLF0:USTF0",1745497135393,6.7643,147.82,147.76,18.762515]
["bitfinex-derivatives","SOLF0:USTF0",1745497135598,26.06,147.84,147.76,18.762515]
["bitfinex-derivatives","SOLF0:USTF0",1745497135902,6.7646,147.81,147.76,18.762515]
["bitfinex-derivatives","SOLF0:USTF0",1745497136204,26.06,147.84,147.76,18.762515]
["bitfinex-derivatives","SOLF0:USTF0",1745497136503,6.7644,147.82,147.76,18.762515]
["bitfinex-derivatives","SOLF0:USTF0",1745497137404,6.7639,147.83,147.78,11.129415]
["bitfinex-derivatives","SOLF0:USTF0",1745497137606,535.68,147.88,147.8,11.129415]
["bitfinex-derivatives","SOLF0:USTF0",1745497137800,6.7627,147.86,147.82,11.129415]
["bitfinex-derivatives","SOLF0:USTF0",1745497137999,26.08,147.87,147.82,11.129415]
["bitfinex-derivatives","SOLF0:USTF0",1745497138308,6.7627,147.86,147.82,11.129415]
["bitfinex-derivatives","SOLF0:USTF0",1745497138902,37.209415,147.87,147.8,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497139503,6.7639,147.83,147.8,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497140406,6.7643,147.82,147.8,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497142405,6.7646,147.81,147.8,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497142609,6.7646,147.81,147.76,23.762515]
["bitfinex-derivatives","SOLF0:USTF0",1745497142803,11.129415,147.85,147.76,23.762515]
["bitfinex-derivatives","SOLF0:USTF0",1745497143008,6.765,147.81,147.76,23.762515]
["bitfinex-derivatives","SOLF0:USTF0",1745497143909,33.5365,147.84,147.76,23.762515]
["bitfinex-derivatives","SOLF0:USTF0",1745497144408,6.7649,147.81,147.76,23.762515]
["bitfinex-derivatives","SOLF0:USTF0",1745497144912,6.7654,147.8,147.76,12.6331]
["bitfinex-derivatives","SOLF0:USTF0",1745497145104,11.129415,147.83,147.76,7.6331]
["bitfinex-derivatives","SOLF0:USTF0",1745497145306,33.5365,147.84,147.76,18.762515]
["bitfinex-derivatives","SOLF0:USTF0",1745497145610,33.5365,147.84,147.77,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497145804,25.58,147.84,147.78,11.129415]
["bitfinex-derivatives","SOLF0:USTF0",1745497146005,25.58,147.84,147.8,11.129415]
["bitfinex-derivatives","SOLF0:USTF0",1745497146308,25.58,147.87,147.82,11.129415]
["bitfinex-derivatives","SOLF0:USTF0",1745497146707,6.7631,147.85,147.8,16.129415]
["bitfinex-derivatives","SOLF0:USTF0",1745497146902,36.709415,147.87,147.8,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497147102,36.709415,147.87,147.78,15.038415]
["bitfinex-derivatives","SOLF0:USTF0",1745497147503,11.129415,147.85,147.78,3.909]
["bitfinex-derivatives","SOLF0:USTF0",1745497147701,11.129415,147.85,147.77,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497148809,6.7645,147.82,147.77,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497149007,25.58,147.83,147.78,11.129415]
["bitfinex-derivatives","SOLF0:USTF0",1745497149311,32.3426,147.86,147.8,11.129415]
["bitfinex-derivatives","SOLF0:USTF0",1745497149498,32.3426,147.86,147.82,11.129415]
["bitfinex-derivatives","SOLF0:USTF0",1745497149905,6.7628,147.85,147.82,11.129415]
["bitfinex-derivatives","SOLF0:USTF0",1745497150303,25.58,147.86,147.82,11.129415]
["bitfinex-derivatives","SOLF0:USTF0",1745497150714,32.3425,147.86,147.82,11.129415]
["bitfinex-derivatives","SOLF0:USTF0",1745497151008,32.3425,147.86,147.78,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1745497151213,32.3425,147.86,147.8,11.129415]
["bitfinex-derivatives","SOLF0:USTF0",1745497151912,6.7628,147.85,147.8,11.129415]
["bitfinex-derivatives","SOLF0:USTF0",1745497152112,25.58,147.86,147.8,11.129415]
["bitfinex-derivatives","SOLF0:USTF0",1745497152312,25.58,147.86,147.8,16.129415]
["bitfinex-derivatives","SOLF0:USTF0",1745497152512,32.3425,147.86,147.8,16.129415]
["bitfinex-derivatives","SOLF0:USTF0",1745497153612,4.1486,147.9,147.8,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1745497153812,25.58,147.9,147.84,11.129415]
["bitfinex-derivatives","SOLF0:USTF0",1745497154011,25.58,147.9,147.86,11.129415]
["bitfinex-derivatives","SOLF0:USTF0",1745497154413,25.58,147.9,147.84,11.129415]
["bitfinex-derivatives","SOLF0:USTF0",1745497154718,6.7624,147.86,147.83,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497155217,6.7628,147.85,147.83,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497155417,6.7628,147.85,147.82,11.129415]
["bitfinex-derivatives","SOLF0:USTF0",1745497155820,6.7625,147.86,147.82,11.129415]
["bitfinex-derivatives","SOLF0:USTF0",1745497156119,11.129415,147.89,147.82,11.129415]
["bitfinex-derivatives","SOLF0:USTF0",1745497156317,25.58,147.9,147.82,16.129415]
["bitfinex-derivatives","SOLF0:USTF0",1745497157218,6.7622,147.87,147.82,16.129415]
["bitfinex-derivatives","SOLF0:USTF0",1745497158621,6.7624,147.86,147.82,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497158924,11.129415,147.89,147.8,393.709415]
["bitfinex-derivatives","SOLF0:USTF0",1745497161323,11.129415,147.89,147.8,368.129415]
["bitfinex-derivatives","SOLF0:USTF0",1745497161621,6.7616,147.88,147.85,6.7624]
["bitfinex-derivatives","SOLF0:USTF0",1745497161922,36.709415,147.9,147.82,16.129415]
["bitfinex-derivatives","SOLF0:USTF0",1745497162124,6.7626,147.86,147.82,16.129415]
["bitfinex-derivatives","SOLF0:USTF0",1745497162924,6.7626,147.86,147.84,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1745497163325,6.7626,147.86,147.82,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497163526,6.7626,147.86,147.83,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1745497163721,36.709415,147.9,147.82,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497163927,11.129415,147.88,147.81,6.7643]
["bitfinex-derivatives","SOLF0:USTF0",1745497164321,6.7637,147.83,147.81,6.7643]
["bitfinex-derivatives","SOLF0:USTF0",1745497167329,6.7643,147.82,147.79,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497167828,6.7649,147.81,147.78,6.7657]
["bitfinex-derivatives","SOLF0:USTF0",1745497168028,25.58,147.83,147.78,6.7657]
["bitfinex-derivatives","SOLF0:USTF0",1745497168632,6.7648,147.81,147.78,6.7657]
["bitfinex-derivatives","SOLF0:USTF0",1745497170236,6.7648,147.81,147.79,6.7654]
["bitfinex-derivatives","SOLF0:USTF0",1745497170832,6.7648,147.81,147.78,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1745497171132,6.7643,147.82,147.76,380.762515]
["bitfinex-derivatives","SOLF0:USTF0",1745497171331,25.58,147.83,147.81,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1745497172332,25.58,147.83,147.82,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1745497172529,25.2,147.86,147.82,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1745497172734,25.2,147.86,147.8,11.129415]
["bitfinex-derivatives","SOLF0:USTF0",1745497172933,6.7628,147.85,147.82,6.7638]
["bitfinex-derivatives","SOLF0:USTF0",1745497174133,6.7628,147.85,147.83,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1745497174535,6.7628,147.85,147.8,11.129415]
["bitfinex-derivatives","SOLF0:USTF0",1745497175031,31.9625,147.86,147.8,11.129415]
["bitfinex-derivatives","SOLF0:USTF0",1745497175537,31.9625,147.86,147.84,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1745497175738,25.2,147.86,147.84,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1745497176236,31.9623,147.86,147.84,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1745497176437,25.2,147.86,147.85,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1745497176634,25.2,147.86,147.8,11.129415]
["bitfinex-derivatives","SOLF0:USTF0",1745497176935,25.2,147.86,147.84,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1745497177637,31.9624,147.86,147.84,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1745497177937,25.2,147.86,147.82,6.7638]
["bitfinex-derivatives","SOLF0:USTF0",1745497178133,6.7628,147.85,147.82,6.7638]
["bitfinex-derivatives","SOLF0:USTF0",1745497179836,31.9624,147.86,147.83,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1745497180139,25.2,147.86,147.8,11.129415]
["bitfinex-derivatives","SOLF0:USTF0",1745497180335,31.9624,147.86,147.84,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1745497180638,31.9624,147.86,147.8,11.129415]
["bitfinex-derivatives","SOLF0:USTF0",1745497181339,31.9624,147.86,147.83,6.7633]
["bitfinex-derivatives","SOLF0:USTF0",1745497181542,6.7628,147.85,147.83,6.7633]
["bitfinex-derivatives","SOLF0:USTF0",1745497182241,25.2,147.86,147.8,11.129415]
["bitfinex-derivatives","SOLF0:USTF0",1745497184039,25.2,147.89,147.84,11.129415]
["bitfinex-derivatives","SOLF0:USTF0",1745497185041,25.2,147.89,147.82,16.129415]
["bitfinex-derivatives","SOLF0:USTF0",1745497185340,31.9611,147.89,147.87,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1745497185741,25.2,147.89,147.82,16.129415]
["bitfinex-derivatives","SOLF0:USTF0",1745497186341,25.2,147.89,147.87,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1745497186942,25.2,147.89,147.88,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1745497187641,25.2,147.92,147.9,6.7601]
["bitfinex-derivatives","SOLF0:USTF0",1745497188542,25.2,147.92,147.91,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1745497189745,25.2,147.94,147.88,16.129415]
["bitfinex-derivatives","SOLF0:USTF0",1745497190244,25.2,147.94,147.93,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1745497192845,25.2,147.94,147.92,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1745497193039,25.2,147.94,147.88,16.129415]
["bitfinex-derivatives","SOLF0:USTF0",1745497193844,25.2,147.94,147.93,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1745497194242,542.43,147.98,147.9,11.129415]
["bitfinex-derivatives","SOLF0:USTF0",1745497194447,25.2,147.97,147.96,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1745497194945,25.2,148.0,147.99,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1745497196147,25.2,148.0,147.98,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1745497196446,31.9559,148.0,147.94,16.129415]
["bitfinex-derivatives","SOLF0:USTF0",1745497196644,31.9559,148.0,147.97,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1745497197746,25.2,148.0,147.98,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1745497198143,25.12,148.04,147.96,11.129415]
["bitfinex-derivatives","SOLF0:USTF0",1745497198445,36.249415,148.07,147.98,16.129415]
["bitfinex-derivatives","SOLF0:USTF0",1745497198645,6.75,148.1,147.98,16.129415]
["bitfinex-derivatives","SOLF0:USTF0",1745497198646,11.129415,148.05,147.98,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497198847,6.7551,148.02,147.95,20.093915]
["bitfinex-derivatives","SOLF0:USTF0",1745497199241,32.8456,148.04,148.01,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1745497200248,39.5997,148.04,148.01,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1745497200644,29.0077,148.04,147.99,11.129415]
["bitfinex-derivatives","SOLF0:USTF0",1745497200850,25.12,148.04,148.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497201050,25.12,148.04,148.01,11.129415]
["bitfinex-derivatives","SOLF0:USTF0",1745497201240,25.12,148.07,148.06,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1745497201643,25.12,148.1,148.03,16.129415]
["bitfinex-derivatives","SOLF0:USTF0",1745497201847,25.12,148.1,148.09,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1745497202145,25.12,148.1,148.03,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497202341,25.12,148.1,148.04,11.129415]
["bitfinex-derivatives","SOLF0:USTF0",1745497202747,25.12,148.1,148.03,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497203552,25.12,148.1,148.06,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1745497203750,25.12,148.1,148.03,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497203948,6.753,148.07,148.03,11.7543]
["bitfinex-derivatives","SOLF0:USTF0",1745497204145,25.12,148.06,148.03,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1745497204344,25.12,148.06,148.01,3.818]
["bitfinex-derivatives","SOLF0:USTF0",1745497204550,31.8734,148.06,148.02,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1745497204854,25.12,148.06,148.02,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1745497205051,6.7541,148.04,148.01,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1745497205554,11.129415,148.05,147.97,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1745497205751,6.7556,148.01,147.98,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1745497206350,25.1,148.02,147.95,11.129415]
["bitfinex-derivatives","SOLF0:USTF0",1745497206653,25.1,148.02,147.97,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497206855,31.855,148.02,147.99,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1745497207054,31.855,148.02,147.97,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497207356,31.855,148.02,148.0,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1745497207763,25.1,148.02,147.97,16.129415]
["bitfinex-derivatives","SOLF0:USTF0",1745497207965,25.1,148.05,147.97,16.129415]
["bitfinex-derivatives","SOLF0:USTF0",1745497208461,31.8539,148.05,147.97,16.129415]
["bitfinex-derivatives","SOLF0:USTF0",1745497208662,31.8539,148.05,148.02,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1745497209756,6.7541,148.04,147.97,16.129415]
["bitfinex-derivatives","SOLF0:USTF0",1745497209964,36.229415,148.05,147.97,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497210165,11.129415,148.03,147.97,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497210365,6.7555,148.01,147.99,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1745497210564,25.1,148.01,147.99,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1745497211865,25.1,148.01,148.0,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1745497212065,6.7552,148.02,148.0,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1745497212457,6.7552,148.02,147.99,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1745497212669,6.7552,148.02,147.95,11.129415]
["bitfinex-derivatives","SOLF0:USTF0",1745497213565,6.7552,148.02,147.99,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1745497214262,25.1,148.04,147.97,11.129415]
["bitfinex-derivatives","SOLF0:USTF0",1745497214464,25.1,148.04,147.98,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497214964,25.1,148.04,148.02,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1745497215467,25.1,148.04,148.03,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1745497216865,25.1,148.04,148.02,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1745497217161,25.1,148.04,147.99,11.129415]
["bitfinex-derivatives","SOLF0:USTF0",1745497217360,25.1,148.04,148.03,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1745497221178,6.7537,148.05,148.03,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1745497221380,39.8626,148.06,148.03,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1745497222584,25.1,148.06,148.04,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1745497223280,15.115515,148.09,148.01,16.129415]
["bitfinex-derivatives","SOLF0:USTF0",1745497223281,29.0861,148.09,148.03,11.129415]
["bitfinex-derivatives","SOLF0:USTF0",1745497224182,29.0861,148.09,148.07,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1745497224977,3.9861,148.09,148.03,11.129415]
["bitfinex-derivatives","SOLF0:USTF0",1745497225280,6.7515,148.1,148.03,11.129415]
["bitfinex-derivatives","SOLF0:USTF0",1745497225983,6.7515,148.1,148.07,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1745497226286,25.1,148.11,148.03,11.129415]
["bitfinex-derivatives","SOLF0:USTF0",1745497226884,25.1,148.11,148.05,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1745497227086,36.229415,148.11,148.03,11.129415]
["bitfinex-derivatives","SOLF0:USTF0",1745497227483,6.7516,148.1,148.06,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1745497227983,36.229415,148.11,148.03,11.129415]
["bitfinex-derivatives","SOLF0:USTF0",1745497228180,25.1,148.11,148.05,16.129415]
["bitfinex-derivatives","SOLF0:USTF0",1745497228383,25.1,148.11,148.07,11.129415]
["bitfinex-derivatives","SOLF0:USTF0",1745497228986,7.7913,148.12,148.07,11.129415]
["bitfinex-derivatives","SOLF0:USTF0",1745497229284,4.0847,148.17,148.08,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497229285,25.1,148.16,148.08,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497229779,11.129415,148.15,148.08,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497229985,11.129415,148.15,148.07,36.229415]
["bitfinex-derivatives","SOLF0:USTF0",1745497230788,17.878615,148.15,148.1,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1745497231580,17.878615,148.15,148.07,36.229415]
["bitfinex-derivatives","SOLF0:USTF0",1745497231786,17.878615,148.15,148.11,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1745497233187,6.7492,148.15,148.11,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1745497234885,6.7492,148.15,148.12,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1745497235386,31.8487,148.16,148.12,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1745497235983,11.129415,148.15,148.11,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1745497236188,11.129415,148.15,148.07,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745497236387,25.1,148.16,148.08,11.129415]
["bitfinex-derivatives","SOLF0:USTF0",1745497236684,25.1,148.16,148.09,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497237287,4.0847,148.17,148.1,11.129415]
["bitfinex-derivatives","SOLF0:USTF0",1745497238082,6.7485,148.17,148.1,11.129415]
["bitfinex-derivatives","SOLF0:USTF0",1745497238287,14.983815,148.18,148.1,11.129415]
["bitfinex-derivatives","SOLF0:USTF0",1745497238688,6.7487,148.16,148.12,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1745497238880,25.08,148.15,148.12,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1745497239086,25.08,148.15,148.1,11.129415]
["bitfinex-derivatives","SOLF0:USTF0",1745497239988,25.08,148.15,148.13,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1745497240188,40.063815,148.18,148.13,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1745497240388,35.6823,148.18,148.14,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1745497240689,28.9344,148.18,148.14,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1745497241190,6.7482,148.17,148.14,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1745497242289,28.9344,148.18,148.14,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1745497242994,28.9344,148.18,148.16,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1745497243188,28.9344,148.18,148.12,16.129415]
["bitfinex-derivatives","SOLF0:USTF0",1745497243589,35.6824,148.18,148.12,16.129415]
["bitfinex-derivatives","SOLF0:USTF0",1745497243994,35.6824,148.18,148.15,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1745497245192,6.7482,148.17,148.15,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1745497245384,28.9344,148.18,148.12,16.10500374]
["bitfinex-derivatives","SOLF0:USTF0",1745497245590,36.22438623,148.18,148.14,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1745497245793,6.7484,148.17,148.14,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1745497246893,6.7486,148.16,148.13,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1745497247084,7.28998623,148.15,148.13,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1745497247290,7.28998623,148.15,148.11,7.28998623]
["bitfinex-derivatives","SOLF0:USTF0",1745497247291,7.28998623,148.16,148.12,7.28998623]
["bitfinex-derivatives","SOLF0:USTF0",1745497247490,7.28998623,148.17,148.13,7.28998623]
["bitfinex-derivatives","SOLF0:USTF0",1745497247893,7.28998623,148.17,148.15,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1745497248596,7.28998623,148.16,148.15,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1745497252298,7.28998623,148.16,148.14,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1745497253498,7.28998623,148.16,148.15,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1745497253698,14.03818623,148.17,148.15,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1745497253899,7.28998623,148.17,148.13,7.28998623]
["bitfinex-derivatives","SOLF0:USTF0",1745497254598,7.28998623,148.17,148.15,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1745497259498,39.11788623,148.18,148.15,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1745497259995,39.11788623,148.18,148.16,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1745497260196,39.11788623,148.18,148.16,7.28998623]
["bitfinex-derivatives","SOLF0:USTF0",1745497260197,25.08,148.18,148.16,7.28998623]
["bitfinex-derivatives","SOLF0:USTF0",1745497260397,25.08,148.18,148.15,7.28998623]
["bitfinex-derivatives","SOLF0:USTF0",1745497260597,32.36998623,148.18,148.14,7.28998623]
["bitfinex-derivatives","SOLF0:USTF0",1745497260799,39.11788623,148.18,148.14,7.28998623]
["bitfinex-derivatives","SOLF0:USTF0",1745497261601,25.08,148.18,148.16,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1745497261802,25.08,148.18,148.15,7.28998623]
["bitfinex-derivatives","SOLF0:USTF0",1745497262003,25.08,148.18,148.14,7.28998623]
["bitfinex-derivatives","SOLF0:USTF0",1745497262205,31.8278,148.18,148.15,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1745497262698,32.36998623,148.18,148.15,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1745497262895,7.28998623,148.17,148.14,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1745497263099,7.28998623,148.16,148.14,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1745497263307,7.28998623,148.16,148.12,7.28998623]
["bitfinex-derivatives","SOLF0:USTF0",1745497263494,7.28998623,148.16,148.15,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1745497265101,7.28998623,148.16,148.14,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1745497265403,7.28998623,148.17,148.13,7.28998623]
["bitfinex-derivatives","SOLF0:USTF0",1745497266102,7.28998623,148.17,148.15,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1745497266799,39.11798623,148.18,148.15,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1745497267004,39.11798623,148.18,148.16,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1745497267303,39.11798623,148.18,148.13,7.28998623]
["bitfinex-derivatives","SOLF0:USTF0",1745497267604,7.28998623,148.17,148.15,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1745497269404,7.28998623,148.17,148.16,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1745497269805,25.08,148.18,148.15,7.28998623]
["bitfinex-derivatives","SOLF0:USTF0",1745497270003,25.08,148.18,148.17,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1745497270306,14.03678623,148.2,148.17,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1745497270506,7.28998623,148.2,148.18,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1745497272508,39.09648623,148.21,148.18,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1745497273808,7.28998623,148.23,148.18,7.28998623]
["bitfinex-derivatives","SOLF0:USTF0",1745497274005,25.06,148.24,148.18,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497274309,14.03558623,148.23,148.2,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1745497274508,7.28998623,148.23,148.18,12.28998623]
["bitfinex-derivatives","SOLF0:USTF0",1745497274710,7.28998623,148.22,148.18,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497274908,7.28998623,148.2,148.18,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497275108,7.28998623,148.19,148.16,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1745497275609,7.28998623,148.19,148.17,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1745497276108,32.34998623,148.2,148.17,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1745497276405,39.09688623,148.2,148.17,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1745497277204,6.746,148.22,148.18,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1745497277409,32.34998623,148.24,148.19,7.28998623]
["bitfinex-derivatives","SOLF0:USTF0",1745497277608,25.06,148.24,148.19,7.28998623]
["bitfinex-derivatives","SOLF0:USTF0",1745497277808,39.09518623,148.24,148.2,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1745497278004,32.34998623,148.24,148.18,12.28998623]
["bitfinex-derivatives","SOLF0:USTF0",1745497278411,7.28998623,148.23,148.2,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1745497280809,14.03538623,148.23,148.2,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1745497281109,7.28998623,148.23,148.2,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1745497281511,7.28998623,148.23,148.21,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1745497281811,7.28998623,148.23,148.18,12.28998623]
["bitfinex-derivatives","SOLF0:USTF0",1745497282313,7.28998623,148.19,148.15,8.9591]
["bitfinex-derivatives","SOLF0:USTF0",1745497282611,7.28998623,148.17,148.15,8.9591]
["bitfinex-derivatives","SOLF0:USTF0",1745497282813,7.28998623,148.18,148.16,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1745497283009,7.28998623,148.17,148.12,41.17908623]
["bitfinex-derivatives","SOLF0:USTF0",1745497283713,7.28998623,148.17,148.13,7.28998623]
["bitfinex-derivatives","SOLF0:USTF0",1745497284417,7.28998623,148.17,148.16,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1745497284616,7.28998623,148.18,148.16,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1745497284812,7.28998623,148.18,148.13,7.28998623]
["bitfinex-derivatives","SOLF0:USTF0",1745497285018,25.06,148.19,148.18,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1745497285318,32.34998623,148.19,148.14,7.28998623]
["bitfinex-derivatives","SOLF0:USTF0",1745497285508,32.34998623,148.19,148.17,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1745497285712,25.06,148.19,148.15,12.28998623]
["bitfinex-derivatives","SOLF0:USTF0",1745497285911,7.28998623,148.22,148.17,7.28998623]
["bitfinex-derivatives","SOLF0:USTF0",1745497286111,32.34998623,148.25,148.2,7.28998623]
["bitfinex-derivatives","SOLF0:USTF0",1745497286727,7.28998623,148.24,148.22,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1745497287329,7.28273259,148.24,148.22,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1745497287527,42.90006188,148.25,148.22,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1745497288421,42.90006188,148.25,148.18,8.9163]
["bitfinex-derivatives","SOLF0:USTF0",1745497288629,36.15546188,148.25,148.21,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1745497289126,42.90026188,148.25,148.21,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1745497290027,36.15546188,148.25,148.21,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1745497290224,6.745,148.24,148.21,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1745497291228,6.745,148.24,148.22,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1745497291527,42.90016188,148.25,148.22,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1745497291728,36.15546188,148.25,148.21,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1745497292025,6.745,148.24,148.21,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1745497292530,6.745,148.24,148.22,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1745497292828,36.15546188,148.25,148.18,8.9163]
["bitfinex-derivatives","SOLF0:USTF0",1745497293130,36.15546188,148.25,148.22,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1745497293330,42.90016188,148.25,148.18,8.9163]
["bitfinex-derivatives","SOLF0:USTF0",1745497293730,42.90016188,148.25,148.22,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1745497293930,6.745,148.24,148.22,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1745497294931,6.745,148.24,148.21,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1745497295131,36.15546188,148.25,148.21,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1745497295441,36.15546188,148.25,148.19,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1745497295637,11.09546188,148.23,148.19,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1745497296131,11.09546188,148.23,148.2,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1745497296933,11.09546188,148.23,148.19,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1745497297536,6.7462,148.22,148.19,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1745497298031,6.7464,148.21,148.19,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1745497298236,36.47546188,148.21,148.15,9.1414]
["bitfinex-derivatives","SOLF0:USTF0",1745497298638,43.22196188,148.21,148.18,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1745497298939,36.47546188,148.21,148.18,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1745497299943,17.84196188,148.21,148.19,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1745497300236,43.22196188,148.21,148.15,9.1414]
["bitfinex-derivatives","SOLF0:USTF0",1745497300538,43.22196188,148.21,148.18,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1745497301137,36.47546188,148.21,148.17,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1745497301738,6.747,148.2,148.17,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1745497303343,6.7473,148.19,148.17,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1745497303638,36.47546188,148.21,148.17,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1745497303838,6.747,148.2,148.17,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1745497306147,6.7473,148.19,148.16,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1745497306543,6.7473,148.19,148.15,9.1414]
["bitfinex-derivatives","SOLF0:USTF0",1745497306945,6.747,148.2,148.15,9.1414]
["bitfinex-derivatives","SOLF0:USTF0",1745497307246,6.747,148.2,148.17,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1745497307444,7.28832743,148.18,148.17,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1745497307643,7.28832743,148.18,148.15,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497307845,7.28832743,148.16,148.12,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497308045,7.28832743,148.15,148.11,37.66832743]
["bitfinex-derivatives","SOLF0:USTF0",1745497308245,7.28832743,148.15,148.14,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1745497310250,7.28832743,148.16,148.12,7.28832743]
["bitfinex-derivatives","SOLF0:USTF0",1745497310448,7.28832743,148.19,148.15,7.28832743]
["bitfinex-derivatives","SOLF0:USTF0",1745497310951,7.28832743,148.19,148.18,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1745497312051,25.38,148.2,148.15,7.28832743]
["bitfinex-derivatives","SOLF0:USTF0",1745497312052,32.66832743,148.2,148.19,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1745497312251,25.38,148.2,148.19,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1745497312848,32.66832743,148.2,148.19,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1745497313050,7.28832743,148.2,148.19,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1745497313253,7.28832743,148.21,148.2,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1745497316949,7.28832743,148.24,148.19,7.28832743]
["bitfinex-derivatives","SOLF0:USTF0",1745497317254,7.28832743,148.23,148.19,7.28832743]
["bitfinex-derivatives","SOLF0:USTF0",1745497317853,7.28832743,148.22,148.18,12.28832743]
["bitfinex-derivatives","SOLF0:USTF0",1745497318754,32.125,148.24,148.2,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1745497318952,32.125,148.24,148.18,12.28832743]
["bitfinex-derivatives","SOLF0:USTF0",1745497319152,7.28832743,148.22,148.18,12.28832743]
["bitfinex-derivatives","SOLF0:USTF0",1745497319351,7.28832743,148.22,148.2,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1745497319756,32.125,148.24,148.2,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1745497319950,7.28832743,148.22,148.2,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1745497321360,32.1253,148.24,148.2,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1745497321560,7.28832743,148.23,148.2,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1745497322659,14.03372743,148.23,148.2,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1745497323156,6.7454,148.23,148.2,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1745497323360,14.03372743,148.23,148.2,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1745497323856,7.28832743,148.21,148.18,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497324056,7.28832743,148.19,148.11,8.7943]
["bitfinex-derivatives","SOLF0:USTF0",1745497324258,7.28832743,148.17,148.12,7.28832743]
["bitfinex-derivatives","SOLF0:USTF0",1745497324458,7.28832743,148.17,148.15,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1745497325261,7.28832743,148.17,148.16,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1745497325458,32.34832743,148.18,148.13,7.28832743]
["bitfinex-derivatives","SOLF0:USTF0",1745497325661,32.34832743,148.18,148.14,7.28832743]
["bitfinex-derivatives","SOLF0:USTF0",1745497325857,25.06,148.18,148.17,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1745497326164,7.28832743,148.21,148.17,7.28832743]
["bitfinex-derivatives","SOLF0:USTF0",1745497326455,7.28832743,148.21,148.19,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1745497327366,7.28832743,148.2,148.19,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1745497327562,7.28832743,148.2,148.17,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1745497327757,7.28832743,148.18,148.17,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1745497328261,7.28832743,148.18,148.12,12.28832743]
["bitfinex-derivatives","SOLF0:USTF0",1745497328458,7.28832743,148.15,148.12,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497329162,7.28832743,148.15,148.14,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1745497329364,7.28832743,148.16,148.12,7.28832743]
["bitfinex-derivatives","SOLF0:USTF0",1745497330063,7.28832743,148.16,148.15,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1745497330363,7.28832743,148.16,148.11,3.7943]
["bitfinex-derivatives","SOLF0:USTF0",1745497330662,7.28832743,148.13,148.09,32.34832743]
["bitfinex-derivatives","SOLF0:USTF0",1745497331260,7.28832743,148.13,148.12,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1745497331460,7.28832743,148.14,148.09,32.34832743]
["bitfinex-derivatives","SOLF0:USTF0",1745497332262,7.28832743,148.14,148.13,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1745497332564,7.28832743,148.14,148.08,15.26892743]
["bitfinex-derivatives","SOLF0:USTF0",1745497332763,7.28832743,148.15,148.1,7.28832743]
["bitfinex-derivatives","SOLF0:USTF0",1745497333157,25.06,148.18,148.12,7.28832743]
["bitfinex-derivatives","SOLF0:USTF0",1745497333361,32.34832743,148.18,148.13,7.28832743]
["bitfinex-derivatives","SOLF0:USTF0",1745497333761,32.34832743,148.18,148.16,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1745497334063,32.34832743,148.18,148.13,12.28832743]
["bitfinex-derivatives","SOLF0:USTF0",1745497334259,25.06,148.18,148.16,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1745497334658,7.28832743,148.17,148.16,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1745497336266,32.34832743,148.18,148.17,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1745497337565,32.34832743,148.18,148.16,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1745497337761,7.28832743,148.17,148.16,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1745497343264,25.06,148.18,148.17,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1745497344866,14.03522743,148.2,148.18,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1745497345068,14.03442743,148.22,148.18,7.28832743]
["bitfinex-derivatives","SOLF0:USTF0",1745497345369,14.03442743,148.22,148.19,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1745497345867,7.28832743,148.21,148.19,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1745497346271,7.28832743,148.2,148.16,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497346470,7.28832743,148.18,148.14,19.27472743]
["bitfinex-derivatives","SOLF0:USTF0",1745497346765,7.28832743,148.18,148.17,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1745497347067,7.28832743,148.18,148.14,19.27472743]
["bitfinex-derivatives","SOLF0:USTF0",1745497347373,7.28832743,148.17,148.16,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1745497347664,7.28832743,148.17,148.13,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497347866,7.28832743,148.14,148.1,13.0555]
["bitfinex-derivatives","SOLF0:USTF0",1745497348072,7.28832743,148.11,148.08,3.9126]
["bitfinex-derivatives","SOLF0:USTF0",1745497348574,7.28832743,148.11,148.1,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1745497349272,7.28832743,148.13,148.12,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1745497349472,32.34832743,148.13,148.12,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1745497350174,7.28832743,148.13,148.12,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1745497350475,7.28832743,148.16,148.11,7.28832743]
["bitfinex-derivatives","SOLF0:USTF0",1745497350976,7.28832743,148.15,148.1,12.28832743]
["bitfinex-derivatives","SOLF0:USTF0",1745497351377,7.29156031,148.15,148.1,12.29156031]
["bitfinex-derivatives","SOLF0:USTF0",1745497351676,42.9166299,148.17,148.1,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497351869,17.8566299,148.17,148.14,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1745497352174,19.1447299,148.19,148.14,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1745497352774,6.7484,148.17,148.14,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1745497352974,25.06,148.16,148.14,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1745497354477,25.06,148.16,148.12,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1745497355177,6.7488,148.16,148.13,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1745497355378,31.8088,148.16,148.13,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1745497356180,6.7491,148.15,148.13,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1745497356478,36.1682299,148.17,148.13,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1745497356672,6.7489,148.16,148.13,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1745497357477,6.7495,148.14,148.1,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497357680,25.06,148.13,148.08,3.9126]
["bitfinex-derivatives","SOLF0:USTF0",1745497357979,25.06,148.13,148.12,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1745497358276,11.1082299,148.15,148.08,3.9126]
["bitfinex-derivatives","SOLF0:USTF0",1745497358478,6.7491,148.15,148.12,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1745497359380,25.06,148.17,148.1,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497359582,19.1447299,148.19,148.1,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497359783,25.06,148.18,148.11,11.1082299]
["bitfinex-derivatives","SOLF0:USTF0",1745497360582,25.8921299,148.19,148.11,11.1082299]
["bitfinex-derivatives","SOLF0:USTF0",1745497360783,25.06,148.18,148.13,11.1082299]
["bitfinex-derivatives","SOLF0:USTF0",1745497360976,25.06,148.18,148.15,11.1082299]
["bitfinex-derivatives","SOLF0:USTF0",1745497361288,25.06,148.18,148.17,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1745497361780,6.7456,148.23,148.2,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1745497361986,25.06,148.22,148.2,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1745497362686,31.8059,148.22,148.2,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1745497363286,25.06,148.22,148.2,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1745497364481,25.06,148.22,148.15,11.1082299]
["bitfinex-derivatives","SOLF0:USTF0",1745497364689,25.06,148.22,148.19,11.1082299]
["bitfinex-derivatives","SOLF0:USTF0",1745497365381,25.06,148.22,148.21,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1745497368890,25.06,148.22,148.17,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497369691,6.7464,148.21,148.17,11.7478]
["bitfinex-derivatives","SOLF0:USTF0",1745497369895,25.06,148.22,148.15,4.1659]
["bitfinex-derivatives","SOLF0:USTF0",1745497370195,6.7464,148.21,148.17,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1745497370396,6.7464,148.21,148.15,4.1659]
["bitfinex-derivatives","SOLF0:USTF0",1745497370892,6.7464,148.21,148.17,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1745497371096,6.7464,148.21,148.15,4.1659]
["bitfinex-derivatives","SOLF0:USTF0",1745497371287,31.8061,148.22,148.15,4.1659]
["bitfinex-derivatives","SOLF0:USTF0",1745497371586,31.8061,148.22,148.18,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1745497371792,31.8061,148.22,148.15,4.1659]
["bitfinex-derivatives","SOLF0:USTF0",1745497371996,31.8061,148.22,148.18,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1745497372300,31.8061,148.22,148.15,4.1659]
["bitfinex-derivatives","SOLF0:USTF0",1745497372595,31.8061,148.22,148.19,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1745497374698,6.7464,148.21,148.19,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1745497375598,6.7464,148.21,148.18,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1745497376193,11.1082299,148.21,148.14,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497376398,11.1082299,148.19,148.12,33.166]
["bitfinex-derivatives","SOLF0:USTF0",1745497376598,25.06,148.18,148.12,33.166]
["bitfinex-derivatives","SOLF0:USTF0",1745497377202,11.1082299,148.19,148.12,33.166]
["bitfinex-derivatives","SOLF0:USTF0",1745497377395,11.1082299,148.21,148.12,44.2742299]
["bitfinex-derivatives","SOLF0:USTF0",1745497377594,6.7469,148.2,148.14,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497378100,17.8548299,148.21,148.18,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1745497379001,35.7977,148.22,148.14,16.1082299]
["bitfinex-derivatives","SOLF0:USTF0",1745497379195,25.06,148.22,148.14,16.1082299]
["bitfinex-derivatives","SOLF0:USTF0",1745497379400,25.06,148.22,148.21,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1745497379601,25.06,148.22,148.12,8.106]
["bitfinex-derivatives","SOLF0:USTF0",1745497379797,11.1082299,148.19,148.12,8.106]
["bitfinex-derivatives","SOLF0:USTF0",1745497380000,25.04,148.18,148.12,8.106]
["bitfinex-derivatives","SOLF0:USTF0",1745497380399,25.04,148.18,148.16,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1745497382302,17.8555299,148.19,148.16,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1745497382896,6.7477,148.18,148.15,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1745497383102,25.06,148.17,148.15,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1745497383604,25.06,148.17,148.16,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1745497383904,17.8557299,148.19,148.16,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1745497385107,6.7477,148.18,148.16,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1745497385798,17.8556299,148.19,148.16,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1745497386002,11.1082299,148.19,148.11,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497386205,11.1082299,148.17,148.11,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497386405,25.06,148.16,148.11,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497386608,25.06,148.16,148.14,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1745497387906,6.7479,148.18,148.11,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497388209,6.7479,148.18,148.14,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1745497388408,6.7483,148.17,148.14,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1745497388610,25.06,148.16,148.14,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1745497389108,31.8087,148.16,148.13,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1745497389305,25.06,148.16,148.11,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497389505,6.7491,148.15,148.12,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1745497389904,25.06,148.16,148.11,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497391107,25.06,148.16,148.12,11.1082299]
["bitfinex-derivatives","SOLF0:USTF0",1745497391306,25.06,148.16,148.15,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1745497392404,25.06,148.16,148.15,11.7491]
["bitfinex-derivatives","SOLF0:USTF0",1745497392606,25.06,148.2,148.15,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497393007,25.06,148.2,148.15,16.1082299]
["bitfinex-derivatives","SOLF0:USTF0",1745497393312,25.06,148.2,148.18,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1745497394114,25.06,148.2,148.19,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1745497394708,25.06,148.2,148.15,16.1082299]
["bitfinex-derivatives","SOLF0:USTF0",1745497395012,25.06,148.23,148.19,16.1082299]
["bitfinex-derivatives","SOLF0:USTF0",1745497395208,559.58,148.26,148.24,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1745497395412,559.58,148.26,148.21,11.1082299]
["bitfinex-derivatives","SOLF0:USTF0",1745497395807,25.06,148.26,148.25,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1745497398115,25.04,148.29,148.27,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1745497399117,25.04,148.29,148.28,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1745497399813,1.17397025,148.35,148.25,16.1082299]
["bitfinex-derivatives","SOLF0:USTF0",1745497400018,36.1482299,148.34,148.25,16.1082299]
["bitfinex-derivatives","SOLF0:USTF0",1745497400218,11.1082299,148.32,148.25,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497400414,6.7418,148.31,148.28,6.7428]
["bitfinex-derivatives","SOLF0:USTF0",1745497401013,6.743,148.29,148.25,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497401214,25.04,148.28,148.22,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497401620,42.8916299,148.28,148.24,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1745497402519,42.8916299,148.28,148.25,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1745497403024,42.8916299,148.28,148.24,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1745497403721,11.1082299,148.26,148.22,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497403922,11.1082299,148.24,148.19,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497404123,36.1482299,148.24,148.19,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497407216,42.8933299,148.24,148.21,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1745497408024,36.1482299,148.24,148.22,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1745497408521,6.7457,148.23,148.2,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1745497408723,11.1082299,148.22,148.19,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497408925,11.1082299,148.22,148.15,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1745497409222,17.8543299,148.22,148.19,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1745497409718,6.7463,148.21,148.18,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1745497409924,25.04,148.2,148.18,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1745497411725,36.1482299,148.2,148.15,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497411923,11.1082299,148.18,148.12,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497413122,17.8559299,148.18,148.15,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1745497413524,11.1082299,148.18,148.12,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497413725,11.1082299,148.18,148.16,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1745497416028,36.1482299,148.2,148.12,16.1082299]
["bitfinex-derivatives","SOLF0:USTF0",1745497416228,36.1482299,148.2,148.15,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497416526,11.1082299,148.2,148.15,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497416728,25.04,148.23,148.16,11.1082299]
["bitfinex-derivatives","SOLF0:USTF0",1745497416923,25.04,148.23,148.18,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497417429,25.04,148.23,148.21,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1745497418429,25.04,148.23,148.2,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1745497419528,11.1082299,148.22,148.18,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497419725,11.1082299,148.22,148.16,7.8892]
["bitfinex-derivatives","SOLF0:USTF0",1745497420426,25.04,148.23,148.16,7.8892]
["bitfinex-derivatives","SOLF0:USTF0",1745497420728,6.7461,148.22,148.19,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1745497421323,25.04,148.23,148.16,3.8636]
["bitfinex-derivatives","SOLF0:USTF0",1745497421533,11.1082299,148.19,148.12,8.9335]
["bitfinex-derivatives","SOLF0:USTF0",1745497421728,25.04,148.18,148.12,8.9335]
["bitfinex-derivatives","SOLF0:USTF0",1745497422329,31.7877,148.18,148.15,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1745497422630,11.1082299,148.19,148.12,8.9335]
["bitfinex-derivatives","SOLF0:USTF0",1745497422824,6.7478,148.18,148.15,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1745497423034,11.1082299,148.19,148.12,8.9335]
["bitfinex-derivatives","SOLF0:USTF0",1745497423529,25.04,148.18,148.12,8.9335]
["bitfinex-derivatives","SOLF0:USTF0",1745497423731,6.7478,148.18,148.12,8.9335]
["bitfinex-derivatives","SOLF0:USTF0",1745497424329,6.7478,148.18,148.16,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1745497424530,6.7478,148.18,148.12,8.9335]
["bitfinex-derivatives","SOLF0:USTF0",1745497424934,17.8557299,148.19,148.12,8.9335]
["bitfinex-derivatives","SOLF0:USTF0",1745497425232,11.1082299,148.19,148.12,8.9335]
["bitfinex-derivatives","SOLF0:USTF0",1745497426535,6.7478,148.18,148.15,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1745497427134,17.8557299,148.19,148.16,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1745497430035,11.1082299,148.19,148.17,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1745497430537,11.1082299,148.19,148.12,8.9335]
["bitfinex-derivatives","SOLF0:USTF0",1745497431736,11.1082299,148.19,148.17,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1745497432037,36.1482299,148.21,148.12,20.0417299]
["bitfinex-derivatives","SOLF0:USTF0",1745497432239,36.1482299,148.21,148.15,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497432536,25.04,148.21,148.15,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497432937,25.04,148.21,148.18,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1745497434037,25.04,148.21,148.19,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1745497435139,570.5882299,148.25,148.16,11.1082299]
["bitfinex-derivatives","SOLF0:USTF0",1745497435329,570.5882299,148.25,148.15,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497435330,559.48,148.25,148.18,16.1082299]
["bitfinex-derivatives","SOLF0:USTF0",1745497435731,559.48,148.25,148.23,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1745497436237,570.5882299,148.25,148.14,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497436439,17.8539299,148.23,148.14,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497437037,6.7459,148.22,148.19,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1745497437237,25.04,148.21,148.19,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1745497438941,31.7864,148.21,148.18,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1745497439441,31.7864,148.21,148.14,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497440043,31.7864,148.21,148.18,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1745497443646,31.7864,148.21,148.13,11.1082299]
["bitfinex-derivatives","SOLF0:USTF0",1745497444145,31.7864,148.21,148.18,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1745497444444,25.04,148.21,148.13,11.1082299]
["bitfinex-derivatives","SOLF0:USTF0",1745497445547,25.04,148.21,148.19,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1745497449149,25.04,148.21,148.2,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1745497449849,25.04,148.21,148.19,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1745497450150,25.04,148.21,148.15,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497450547,25.04,148.21,148.15,16.1082299]
["bitfinex-derivatives","SOLF0:USTF0",1745497451050,25.04,148.21,148.2,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1745497456253,1.17448532,148.27,148.19,7.28466417]
["bitfinex-derivatives","SOLF0:USTF0",1745497456459,36.30736417,148.28,148.23,7.28466417]
["bitfinex-derivatives","SOLF0:USTF0",1745497456660,25.04,148.28,148.25,7.28466417]
["bitfinex-derivatives","SOLF0:USTF0",1745497456854,25.04,148.28,148.26,7.28466417]
["bitfinex-derivatives","SOLF0:USTF0",1745497457255,25.04,148.28,148.27,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1745497458260,25.04,148.28,148.26,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1745497462164,25.04,148.28,148.27,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1745497463365,25.04,148.28,148.26,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1745497463763,25.04,148.28,148.22,16.08702707]
["bitfinex-derivatives","SOLF0:USTF0",1745497463964,25.04,148.28,148.25,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1745497464458,25.04,148.28,148.24,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1745497464966,25.04,148.28,148.25,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1745497465565,31.7834,148.28,148.25,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1745497466165,6.7436,148.27,148.25,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1745497466463,11.08702707,148.27,148.22,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497466662,11.08702707,148.25,148.19,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497466966,25.02,148.24,148.19,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497467564,25.02,148.24,148.22,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1745497467966,25.02,148.24,148.19,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497469266,25.02,148.24,148.22,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1745497470169,25.02,148.24,148.23,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1745497475474,25.02,148.24,148.21,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1745497475674,11.08702707,148.23,148.19,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497476073,11.08702707,148.23,148.2,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1745497476271,11.08702707,148.23,148.19,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497477274,17.83252707,148.23,148.2,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1745497477974,11.08702707,148.23,148.19,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497478674,17.83262707,148.23,148.2,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1745497479976,17.83262707,148.23,148.21,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1745497480174,11.08702707,148.23,148.19,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497480476,11.08702707,148.23,148.2,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1745497480673,11.08702707,148.23,148.19,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497480878,11.08702707,148.21,148.17,11.3395]
["bitfinex-derivatives","SOLF0:USTF0",1745497481078,11.08702707,148.21,148.2,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1745497481378,11.09968439,148.22,148.17,11.3395]
["bitfinex-derivatives","SOLF0:USTF0",1745497481877,7.28597082,148.2,148.17,11.3395]
["bitfinex-derivatives","SOLF0:USTF0",1745497482675,7.28597082,148.2,148.19,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1745497484879,7.28597082,148.22,148.18,7.28597082]
["bitfinex-derivatives","SOLF0:USTF0",1745497485073,7.28597082,148.25,148.21,7.28597082]
["bitfinex-derivatives","SOLF0:USTF0",1745497485874,7.28597082,148.26,148.21,7.28597082]
["bitfinex-derivatives","SOLF0:USTF0",1745497486079,7.28597082,148.26,148.22,7.28597082]
["bitfinex-derivatives","SOLF0:USTF0",1745497486979,7.28597082,148.24,148.19,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497487177,7.28597082,148.2,148.15,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497487379,7.28597082,148.17,148.15,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497487578,7.28597082,148.17,148.16,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1745497487886,7.28597082,148.17,148.12,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497488182,7.28597082,148.15,148.12,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497488382,7.28597082,148.14,148.12,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497488584,7.28597082,148.14,148.13,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1745497488983,7.28597082,148.16,148.12,12.28597082]
["bitfinex-derivatives","SOLF0:USTF0",1745497489182,7.28597082,148.17,148.12,12.28597082]
["bitfinex-derivatives","SOLF0:USTF0",1745497489482,7.28597082,148.17,148.16,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1745497489983,32.30597082,148.17,148.16,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1745497490684,7.28597082,148.17,148.16,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1745497491375,7.29011355,148.17,148.16,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1745497493183,7.29011355,148.17,148.12,12.29011355]
["bitfinex-derivatives","SOLF0:USTF0",1745497493486,42.87474377,148.18,148.12,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497493887,6.7483,148.17,148.12,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497494087,11.10684377,148.16,148.12,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497494789,11.10684377,148.16,148.14,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1745497495588,17.85554377,148.16,148.13,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1745497495986,11.10684377,148.14,148.09,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497496189,25.02,148.13,148.09,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497497190,25.02,148.13,148.11,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1745497497493,11.10684377,148.12,148.09,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497497693,11.10684377,148.1,148.09,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497497992,11.10684377,148.1,148.04,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497498190,25.02,148.09,148.04,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497498489,25.02,148.09,148.07,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1745497499988,25.02,148.09,148.04,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497500194,25.02,148.09,148.08,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1745497500893,25.02,148.09,148.07,6.7526]
["bitfinex-derivatives","SOLF0:USTF0",1745497501094,25.02,148.09,148.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497501291,11.10684377,148.08,148.04,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497501495,11.10684377,148.08,148.02,11.9321]
["bitfinex-derivatives","SOLF0:USTF0",1745497501694,25.02,148.09,148.02,23.03894377]
["bitfinex-derivatives","SOLF0:USTF0",1745497501997,25.02,148.11,148.06,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497502395,11.10684377,148.08,148.03,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497502591,25.02,148.11,148.03,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497502592,3.7707,148.15,148.06,11.10684377]
["bitfinex-derivatives","SOLF0:USTF0",1745497502797,28.7907,148.15,148.07,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497502998,11.10684377,148.12,148.07,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497503193,25.02,148.11,148.04,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497503396,25.02,148.11,148.08,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1745497503591,25.02,148.11,148.04,16.10684377]
["bitfinex-derivatives","SOLF0:USTF0",1745497503893,25.02,148.11,148.06,11.10684377]
["bitfinex-derivatives","SOLF0:USTF0",1745497504098,25.02,148.11,148.06,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497504701,6.7516,148.1,148.06,11.7527]
["bitfinex-derivatives","SOLF0:USTF0",1745497505503,17.85844377,148.1,148.06,11.7527]
["bitfinex-derivatives","SOLF0:USTF0",1745497505801,25.02,148.11,148.03,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497506003,11.10684377,148.09,148.02,11.9321]
["bitfinex-derivatives","SOLF0:USTF0",1745497506401,11.10684377,148.09,148.06,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1745497506904,17.85864377,148.09,148.06,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1745497507103,11.10684377,148.09,148.05,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1745497507305,11.10684377,148.09,148.02,11.9321]
["bitfinex-derivatives","SOLF0:USTF0",1745497507507,6.7523,148.08,148.02,11.9321]
["bitfinex-derivatives","SOLF0:USTF0",1745497507703,25.02,148.07,148.02,11.9321]
["bitfinex-derivatives","SOLF0:USTF0",1745497507906,25.02,148.07,148.06,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1745497508410,36.12684377,148.07,148.02,7.9007]
["bitfinex-derivatives","SOLF0:USTF0",1745497508604,42.87954377,148.07,148.04,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1745497508809,36.12684377,148.07,148.04,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1745497509506,42.87984377,148.07,148.04,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1745497510210,6.7532,148.06,148.04,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1745497511117,11.10684377,148.05,148.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497511304,25.02,148.07,148.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497511505,25.02,148.07,148.03,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497511807,25.02,148.07,148.05,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1745497512113,36.12684377,148.07,148.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497512310,42.87974377,148.07,148.03,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1745497512509,36.12684377,148.07,148.03,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1745497512711,6.7534,148.06,148.03,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1745497512913,6.7534,148.06,148.04,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1745497513115,36.12684377,148.07,148.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497513315,25.02,148.07,148.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497513516,25.02,148.07,148.05,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1745497513816,7.30040199,148.06,148.05,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1745497514619,7.30040199,148.06,148.04,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1745497515619,14.05360199,148.06,148.04,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1745497515814,7.30040199,148.06,148.04,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1745497516015,7.30040199,148.06,148.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497516216,7.30040199,148.02,148.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497516417,32.32040199,148.02,148.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497516715,32.32040199,148.02,148.01,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1745497516910,25.02,148.02,148.01,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1745497518616,32.32040199,148.02,148.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497518816,32.32040199,148.02,147.96,12.30040199]
["bitfinex-derivatives","SOLF0:USTF0",1745497519020,7.30040199,147.99,147.96,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497519215,25.02,147.98,147.94,7.30040199]
["bitfinex-derivatives","SOLF0:USTF0",1745497519822,25.02,147.98,147.97,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1745497520920,23.62328368,147.98,147.97,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1745497523023,23.62328368,147.98,147.97,14.05770199]
["bitfinex-derivatives","SOLF0:USTF0",1745497523523,23.62328368,147.98,147.97,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1745497524722,23.62328368,147.98,147.97,14.05770199]
["bitfinex-derivatives","SOLF0:USTF0",1745497528321,23.62328368,147.98,147.97,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1745497529318,23.62328368,147.98,147.97,14.05770199]
["bitfinex-derivatives","SOLF0:USTF0",1745497530530,7.30040199,148.01,147.99,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1745497530824,25.04,148.0,147.99,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1745497533526,7.30040199,148.07,147.99,7.30040199]
["bitfinex-derivatives","SOLF0:USTF0",1745497533728,25.04,148.06,148.04,7.30040199]
["bitfinex-derivatives","SOLF0:USTF0",1745497533923,25.04,148.05,148.04,7.30040199]
["bitfinex-derivatives","SOLF0:USTF0",1745497534220,25.04,148.05,148.04,14.05450199]
["bitfinex-derivatives","SOLF0:USTF0",1745497538433,25.04,148.05,148.04,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1745497543531,25.04,148.05,148.03,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1745497543731,32.34040199,148.05,148.02,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497544033,32.34040199,148.05,147.99,12.30040199]
["bitfinex-derivatives","SOLF0:USTF0",1745497544536,39.09420199,148.05,148.02,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1745497545736,6.7541,148.04,148.02,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1745497545931,7.30040199,148.03,147.99,12.30040199]
["bitfinex-derivatives","SOLF0:USTF0",1745497546238,7.30040199,148.03,147.99,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497546437,7.30040199,148.01,148.0,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1745497546635,32.32040199,148.01,148.0,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1745497547037,25.02,148.01,148.0,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1745497549042,25.02,148.04,147.99,12.30040199]
["bitfinex-derivatives","SOLF0:USTF0",1745497549235,25.02,148.04,148.03,7.30040199]
["bitfinex-derivatives","SOLF0:USTF0",1745497549640,25.02,148.04,148.03,14.05490199]
["bitfinex-derivatives","SOLF0:USTF0",1745497550239,25.02,148.07,148.03,7.30040199]
["bitfinex-derivatives","SOLF0:USTF0",1745497550440,25.02,148.07,148.06,7.30040199]
["bitfinex-derivatives","SOLF0:USTF0",1745497550637,25.02,148.11,148.06,7.30040199]
["bitfinex-derivatives","SOLF0:USTF0",1745497550841,25.02,148.11,148.09,7.30040199]
["bitfinex-derivatives","SOLF0:USTF0",1745497551036,25.02,148.11,148.1,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1745497552146,7.30040199,148.15,148.14,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1745497552344,32.32040199,148.15,148.14,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1745497552944,32.32040199,148.15,148.13,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1745497553146,25.02,148.15,148.11,7.30040199]
["bitfinex-derivatives","SOLF0:USTF0",1745497553345,25.02,148.15,148.12,7.29068899]
["bitfinex-derivatives","SOLF0:USTF0",1745497553543,25.02,148.15,148.13,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1745497555347,25.02,148.15,148.14,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1745497555847,25.02,148.15,148.09,19.14922228]
["bitfinex-derivatives","SOLF0:USTF0",1745497556045,25.02,148.15,148.13,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1745497556647,25.02,148.15,148.09,8.0423]
["bitfinex-derivatives","SOLF0:USTF0",1745497557248,6.7498,148.14,148.09,8.0423]
["bitfinex-derivatives","SOLF0:USTF0",1745497557748,31.7692,148.15,148.12,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1745497559350,25.02,148.19,148.13,11.10692228]
["bitfinex-derivatives","SOLF0:USTF0",1745497559546,25.02,148.18,148.13,11.10692228]
["bitfinex-derivatives","SOLF0:USTF0",1745497559751,31.7678,148.18,148.15,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1745497560049,25.02,148.18,148.16,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497560349,25.02,148.18,148.17,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1745497560546,25.02,148.18,148.13,11.10692228]
["bitfinex-derivatives","SOLF0:USTF0",1745497561552,31.7677,148.18,148.15,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1745497561747,25.02,148.18,148.13,11.10692228]
["bitfinex-derivatives","SOLF0:USTF0",1745497562157,25.02,148.18,148.16,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1745497562547,25.02,148.18,148.13,11.10692228]
["bitfinex-derivatives","SOLF0:USTF0",1745497562751,25.02,148.18,148.12,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497562752,25.02,148.18,148.17,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1745497562948,25.0,148.21,148.16,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497563154,25.0,148.21,148.17,11.10692228]
["bitfinex-derivatives","SOLF0:USTF0",1745497563344,25.0,148.21,148.2,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1745497563749,25.0,148.21,148.19,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1745497564150,25.0,148.21,148.17,11.10692228]
["bitfinex-derivatives","SOLF0:USTF0",1745497564352,25.0,148.21,148.17,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1745497564752,31.7466,148.21,148.16,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497565352,31.7466,148.21,148.17,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1745497565553,6.7469,148.2,148.17,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1745497566351,31.7464,148.21,148.17,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1745497567551,31.7464,148.21,148.18,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1745497567954,6.7468,148.2,148.16,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497568253,36.10692228,148.21,148.16,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497568448,36.10692228,148.21,148.15,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1745497568649,6.748,148.18,148.15,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1745497568850,25.0,148.17,148.15,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1745497569355,25.0,148.17,148.16,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1745497569750,25.0,148.17,148.13,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497570052,25.0,148.17,148.16,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1745497571152,25.0,148.17,148.15,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1745497571350,25.0,148.17,148.13,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497571652,25.0,148.17,148.16,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1745497572049,25.0,148.17,148.16,11.7486]
["bitfinex-derivatives","SOLF0:USTF0",1745497572245,25.0,148.2,148.19,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1745497573851,25.0,148.2,148.19,11.7468]
["bitfinex-derivatives","SOLF0:USTF0",1745497575457,31.7455,148.23,148.21,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1745497576050,25.0,148.23,148.21,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1745497576456,25.0,148.23,148.22,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1745497581558,31.7457,148.23,148.19,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497581752,36.10692228,148.23,148.16,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497582457,6.7466,148.21,148.16,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497583157,6.7466,148.21,148.18,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1745497583558,6.7466,148.21,148.16,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497584460,6.747,148.2,148.16,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497584754,25.0,148.19,148.16,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497585058,31.7474,148.19,148.16,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497585561,6.7479,148.18,148.16,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497585859,36.10692228,148.19,148.12,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497586061,6.749,148.16,148.13,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1745497586256,25.0,148.15,148.13,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1745497586953,31.7491,148.15,148.12,11.7501]
["bitfinex-derivatives","SOLF0:USTF0",1745497587457,25.0,148.15,148.13,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1745497587861,25.0,148.15,148.12,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497588060,36.10692228,148.15,148.09,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497588261,6.75,148.13,148.11,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1745497588453,6.75,148.13,148.09,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497589163,6.75,148.13,148.1,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1745497589362,6.7503,148.13,148.1,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1745497589558,11.10692228,148.13,148.06,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497589759,11.10692228,148.13,148.08,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1745497589958,6.7513,148.11,148.08,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1745497590159,25.0,148.1,148.08,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1745497591065,31.7516,148.1,148.07,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1745497591560,31.7516,148.1,148.03,16.10692228]
["bitfinex-derivatives","SOLF0:USTF0",1745497591764,31.7516,148.1,148.07,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1745497595067,6.7519,148.09,148.06,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1745497595466,25.0,148.1,148.03,16.10692228]
["bitfinex-derivatives","SOLF0:USTF0",1745497595766,31.7517,148.1,148.07,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1745497596268,11.10692228,148.09,148.04,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1745497596463,11.10692228,148.07,148.04,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1745497596662,25.0,148.06,148.04,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1745497596863,31.7533,148.06,148.0,8.9624]
["bitfinex-derivatives","SOLF0:USTF0",1745497598166,31.7533,148.06,148.03,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1745497598465,6.7537,148.05,148.03,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1745497598666,6.7537,148.05,148.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497598862,25.0,148.06,148.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497599169,11.10692228,148.05,147.97,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497599362,6.7543,148.04,148.0,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1745497599568,11.10692228,148.05,148.0,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1745497599965,6.7548,148.03,148.0,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1745497600162,25.0,148.02,148.0,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1745497600969,25.0,148.02,148.01,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1745497601872,25.0,148.02,148.0,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1745497602076,11.10692228,148.05,147.94,23.18772228]
["bitfinex-derivatives","SOLF0:USTF0",1745497602377,6.7544,148.04,148.01,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1745497603582,6.7544,148.04,148.02,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1745497603781,11.10692228,148.07,147.98,11.10692228]
["bitfinex-derivatives","SOLF0:USTF0",1745497604177,6.7534,148.06,148.03,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1745497604377,19.30232228,148.09,148.0,11.10692228]
["bitfinex-derivatives","SOLF0:USTF0",1745497604880,6.7529,148.07,148.05,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1745497605080,19.30232228,148.09,148.05,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1745497605582,6.7531,148.07,148.04,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1745497605975,6.7531,148.07,148.0,11.10692228]
["bitfinex-derivatives","SOLF0:USTF0",1745497606176,6.7531,148.07,148.01,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497606477,3.8869,148.1,148.01,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497606683,3.8869,148.1,148.02,11.10692228]
["bitfinex-derivatives","SOLF0:USTF0",1745497607781,10.6385,148.1,148.07,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1745497608080,3.8869,148.1,148.07,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1745497608584,6.752,148.09,148.06,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1745497608882,3.8869,148.1,148.06,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1745497609083,6.7522,148.09,148.06,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1745497610179,6.7525,148.08,148.05,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1745497610983,6.7528,148.07,148.05,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1745497611184,3.8869,148.1,148.05,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1745497611478,6.7523,148.08,148.05,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1745497611687,3.8869,148.1,148.02,11.10692228]
["bitfinex-derivatives","SOLF0:USTF0",1745497612084,6.7533,148.06,148.01,16.8678]
["bitfinex-derivatives","SOLF0:USTF0",1745497612479,6.7533,148.06,148.04,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1745497612784,6.7529,148.07,148.04,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1745497613284,6.7529,148.07,148.05,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1745497613979,6.7529,148.07,148.01,16.8678]
["bitfinex-derivatives","SOLF0:USTF0",1745497613980,6.7519,148.09,148.07,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1745497614185,8.189,148.13,148.04,16.10692228]
["bitfinex-derivatives","SOLF0:USTF0",1745497614380,8.189,148.13,148.04,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497614589,6.7507,148.12,148.09,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1745497614885,6.7507,148.12,148.06,11.10692228]
["bitfinex-derivatives","SOLF0:USTF0",1745497615086,6.7509,148.11,148.04,16.10692228]
["bitfinex-derivatives","SOLF0:USTF0",1745497615279,11.10692228,148.12,148.04,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497615482,11.10692228,148.1,148.04,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497615683,6.7521,148.09,148.06,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1745497615977,11.10692228,148.08,148.04,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497616182,11.10692228,148.08,148.01,16.8678]
["bitfinex-derivatives","SOLF0:USTF0",1745497616789,6.7532,148.06,148.03,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1745497617689,11.10692228,148.08,148.04,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1745497617882,11.10692228,148.08,148.01,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497618083,6.753,148.07,148.01,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497618283,6.753,148.07,148.04,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1745497618684,11.10692228,148.08,148.01,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497618889,6.7535,148.06,148.03,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1745497619188,6.7535,148.06,148.01,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497619786,6.7537,148.05,148.02,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1745497620183,6.7537,148.05,148.01,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497620385,6.7537,148.05,148.03,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1745497620688,6.7534,148.06,148.03,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1745497621489,11.10692228,148.06,148.02,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1745497621785,11.10692228,148.08,148.01,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497621991,6.7529,148.07,148.04,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1745497623791,6.7529,148.07,148.05,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1745497626093,6.7529,148.07,148.04,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1745497626391,6.7536,148.06,148.01,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497626590,11.10692228,148.08,148.03,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1745497626785,11.10692228,148.08,148.01,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497626992,6.753,148.07,148.01,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497627295,6.753,148.07,148.04,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1745497627694,6.753,148.07,148.01,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497628395,6.753,148.07,148.04,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1745497629691,6.7532,148.06,148.04,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1745497630495,6.7536,148.05,148.03,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1745497630789,11.10692228,148.08,148.01,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497631296,6.7533,148.06,148.03,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1745497631595,11.12205142,148.08,148.01,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497631795,6.7532,148.06,148.03,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1745497631994,11.12205142,148.08,148.01,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497632395,7.30010601,148.07,148.01,12.30010601]
["bitfinex-derivatives","SOLF0:USTF0",1745497634199,6.7533,148.06,148.03,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1745497634601,6.7533,148.06,148.04,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1745497634898,14.05300601,148.07,148.04,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1745497635395,14.05300601,148.07,148.05,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1745497637700,7.30010601,148.07,148.05,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1745497637902,7.30010601,148.07,148.06,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1745497638501,14.05260601,148.08,148.06,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1745497639001,14.05160601,148.1,148.03,7.30010601]
["bitfinex-derivatives","SOLF0:USTF0",1745497639297,7.30010601,148.1,148.05,7.30010601]
["bitfinex-derivatives","SOLF0:USTF0",1745497639501,14.05030601,148.13,148.1,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1745497640501,6.7506,148.12,148.1,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1745497640704,7.30010601,148.11,148.09,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1745497640998,7.30010601,148.11,148.05,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497641194,7.30010601,148.08,148.06,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1745497641503,7.30010601,148.08,148.05,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497641804,7.30010601,148.08,148.07,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1745497642502,14.05230601,148.08,148.06,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1745497643104,7.30010601,148.08,148.07,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1745497643502,14.05080601,148.12,148.07,7.30010601]
["bitfinex-derivatives","SOLF0:USTF0",1745497643703,6.7507,148.12,148.09,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1745497643899,7.30010601,148.12,148.09,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1745497644703,6.751,148.11,148.09,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1745497650303,6.751,148.11,148.07,7.30010601]
["bitfinex-derivatives","SOLF0:USTF0",1745497650304,14.05140601,148.1,148.08,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1745497650504,7.30010601,148.1,148.05,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497650699,7.30010601,148.08,148.05,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497650904,7.30010601,148.08,148.06,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1745497651508,7.30010601,148.08,148.07,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1745497652109,7.30010601,148.08,148.06,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1745497653907,7.30010601,148.08,148.05,11.7534]
["bitfinex-derivatives","SOLF0:USTF0",1745497654112,7.30010601,148.06,148.05,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1745497654507,8.0554,148.15,148.05,7.30010601]
["bitfinex-derivatives","SOLF0:USTF0",1745497654709,8.0554,148.15,148.07,7.30010601]
["bitfinex-derivatives","SOLF0:USTF0",1745497654908,7.30010601,148.12,148.07,7.30010601]
["bitfinex-derivatives","SOLF0:USTF0",1745497655111,493.18010601,148.16,148.11,7.30010601]
["bitfinex-derivatives","SOLF0:USTF0",1745497655510,14.04970601,148.14,148.12,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1745497655716,7.30010601,148.14,148.12,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1745497656417,7.30010601,148.14,148.11,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1745497657317,14.04980601,148.14,148.11,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1745497657513,7.30010601,148.14,148.1,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1745497658218,6.7502,148.13,148.1,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1745497658517,7.30010601,148.14,148.11,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1745497658721,7.30010601,148.14,148.09,7.30010601]
["bitfinex-derivatives","SOLF0:USTF0",1745497659018,7.30010601,148.14,148.11,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1745497659317,14.04980601,148.14,148.11,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1745497660419,6.75,148.13,148.11,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1745497660718,6.75,148.13,148.1,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1745497661922,6.75,148.13,148.11,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1745497662218,14.04980601,148.14,148.11,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1745497662420,40.4894,148.26,148.13,7.30010601]
["bitfinex-derivatives","SOLF0:USTF0",1745497662619,7.30010601,148.21,148.15,7.30010601]
["bitfinex-derivatives","SOLF0:USTF0",1745497663524,14.04670601,148.21,148.17,6.7478]
["bitfinex-derivatives","SOLF0:USTF0",1745497663818,7.30010601,148.21,148.12,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497664023,14.04570601,148.23,148.17,7.30010601]
["bitfinex-derivatives","SOLF0:USTF0",1745497664720,14.04570601,148.23,148.19,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1745497665424,6.746,148.22,148.19,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1745497665624,7.30010601,148.23,148.18,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1745497666225,6.7461,148.22,148.19,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1745497671128,14.04570601,148.23,148.2,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1745497671426,487.31490167,148.26,148.21,7.30010601]
["bitfinex-derivatives","SOLF0:USTF0",1745497671622,486.14,148.26,148.21,12.30010601]
["bitfinex-derivatives","SOLF0:USTF0",1745497671823,486.14,148.26,148.24,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1745497672329,486.14,148.26,148.21,12.30010601]
["bitfinex-derivatives","SOLF0:USTF0",1745497673129,492.8841,148.26,148.21,12.30010601]
["bitfinex-derivatives","SOLF0:USTF0",1745497673426,7.30010601,148.25,148.21,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497673618,486.14,148.26,148.21,12.30010601]
["bitfinex-derivatives","SOLF0:USTF0",1745497674119,486.14,148.26,148.23,6.7451]
["bitfinex-derivatives","SOLF0:USTF0",1745497676522,492.8841,148.26,148.22,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1745497676719,486.14,148.26,148.21,12.30010601]
["bitfinex-derivatives","SOLF0:USTF0",1745497678227,6.7445,148.25,148.22,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1745497678429,7.30010601,148.25,148.21,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497678829,6.7452,148.24,148.21,11.746]
["bitfinex-derivatives","SOLF0:USTF0",1745497679831,14.04480601,148.25,148.22,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1745497681131,500.18430601,148.26,148.23,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1745497681525,6.7448,148.25,148.22,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1745497681727,7.30010601,148.24,148.21,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497681922,7.30010601,148.24,148.18,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497682632,14.04520601,148.24,148.21,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1745497684033,14.04520601,148.24,148.22,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1745497684234,7.30010601,148.24,148.22,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1745497685134,7.30010601,148.24,148.21,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1745497685435,7.30010601,148.24,148.19,7.30010601]
["bitfinex-derivatives","SOLF0:USTF0",1745497685831,7.30010601,148.22,148.18,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497686036,486.14,148.26,148.18,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497686232,7.30010601,148.23,148.18,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497686536,7.30010601,148.23,148.2,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1745497687037,14.04580601,148.23,148.2,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1745497687538,6.7462,148.22,148.19,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1745497687834,7.30010601,148.21,148.19,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1745497688134,7.30010601,148.21,148.15,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497688336,7.30010601,148.17,148.12,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497688736,14.04840601,148.17,148.14,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1745497688937,7.30010601,148.21,148.15,7.30010601]
["bitfinex-derivatives","SOLF0:USTF0",1745497689134,7.30010601,148.19,148.17,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1745497689336,7.30010601,148.18,148.13,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497689531,7.30010601,148.2,148.1,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497689532,7.30010601,148.14,148.1,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497689740,7.30010601,148.14,148.11,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1745497690841,7.30010601,148.12,148.11,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1745497692443,7.30010601,148.12,148.1,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497692644,7.30010601,148.12,148.06,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497692838,7.30010601,148.09,148.06,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497693438,7.30010601,148.09,148.07,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1745497693648,7.30010601,148.09,148.06,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497693845,7.30010601,148.07,148.03,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497694141,7.30010601,148.07,148.05,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1745497694446,7.30010601,148.07,148.03,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497694643,7.30010601,148.05,148.03,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497695442,7.30063598,148.05,148.03,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497696444,7.30063598,148.05,148.04,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1745497696744,17.87567811,148.07,148.04,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1745497698743,6.7533,148.06,148.03,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1745497699448,11.12267811,148.04,147.96,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497699647,11.12267811,148.01,147.96,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497699849,11.12267811,148.01,147.98,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1745497700242,11.12267811,148.01,147.96,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497700547,11.12267811,148.01,147.93,16.12267811]
["bitfinex-derivatives","SOLF0:USTF0",1745497700843,11.12267811,148.01,147.96,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497701242,11.12267811,148.01,147.93,11.12267811]
["bitfinex-derivatives","SOLF0:USTF0",1745497701949,11.12267811,148.01,148.0,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1745497703650,11.12267811,148.03,148.01,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1745497704657,11.12267811,148.03,148.02,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1745497705151,11.12267811,148.05,147.95,11.12267811]
["bitfinex-derivatives","SOLF0:USTF0",1745497705953,17.87627811,148.05,148.02,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1745497706152,11.12267811,148.05,147.99,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497706555,11.12267811,148.01,147.99,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497706747,11.12267811,148.03,147.96,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497707449,11.12267811,148.03,148.0,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1745497707747,11.12267811,148.03,147.96,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497708554,6.7553,148.02,147.98,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1745497708754,11.12267811,148.01,147.98,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1745497708949,17.87817811,148.01,147.98,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1745497709350,11.12267811,148.01,147.99,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1745497712459,17.87737811,148.03,148.0,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1745497713052,11.12267811,148.05,147.96,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497713257,11.12267811,148.05,147.97,11.12267811]
["bitfinex-derivatives","SOLF0:USTF0",1745497713557,17.87667811,148.05,148.02,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1745497714460,6.7548,148.03,148.0,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1745497714656,11.12267811,148.03,148.0,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1745497715261,17.87747811,148.03,148.0,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1745497715958,6.755,148.02,148.0,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1745497716158,11.12267811,148.03,148.0,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1745497716558,17.87747811,148.03,148.0,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1745497716960,11.12267811,148.03,147.98,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1745497717154,11.12267811,148.03,147.96,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497717554,11.12267811,148.03,147.99,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1745497717759,11.12267811,148.03,147.96,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497717760,17.87747811,148.03,147.96,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497718254,6.7551,148.02,147.96,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497718660,6.7551,148.02,147.99,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1745497719461,6.7551,148.02,148.0,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1745497719761,6.7551,148.02,147.96,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497719962,6.7551,148.02,147.99,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1745497720658,6.7555,148.01,147.99,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1745497720862,6.7555,148.01,147.98,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1745497721161,6.7555,148.01,147.96,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497721461,6.7552,148.02,147.99,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1745497721864,11.12950038,148.03,147.99,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1745497722059,1.176073,148.08,147.96,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497722060,7.30969635,148.0,147.96,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497722259,7.30969635,147.97,147.93,7.30969635]
["bitfinex-derivatives","SOLF0:USTF0",1745497722562,14.06709635,147.97,147.94,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1745497722960,7.30969635,147.97,147.93,7.30969635]
["bitfinex-derivatives","SOLF0:USTF0",1745497723262,6.7575,147.97,147.94,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1745497723963,6.7575,147.97,147.95,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1745497724163,7.30822658,147.98,147.93,7.30822658]
["bitfinex-derivatives","SOLF0:USTF0",1745497724361,1.176073,148.08,147.96,11.12920435]
["bitfinex-derivatives","SOLF0:USTF0",1745497724558,11.12920435,148.07,147.99,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1745497725264,6.7548,148.03,148.0,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1745497727366,6.7543,148.04,148.0,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1745497727564,11.12920435,148.07,147.98,11.12920435]
["bitfinex-derivatives","SOLF0:USTF0",1745497727767,11.12920435,148.07,147.99,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497728071,6.7534,148.06,147.99,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497728267,6.7534,148.06,148.03,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1745497728568,497.58920435,148.09,148.0,11.12920435]
["bitfinex-derivatives","SOLF0:USTF0",1745497729166,11.12920435,148.09,148.0,11.12920435]
["bitfinex-derivatives","SOLF0:USTF0",1745497729570,6.7529,148.07,148.04,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1745497733572,11.12920435,148.11,148.0,11.12920435]
["bitfinex-derivatives","SOLF0:USTF0",1745497733873,6.752,148.09,148.03,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497734273,6.752,148.09,148.06,6.7528]
["bitfinex-derivatives","SOLF0:USTF0",1745497735272,6.7513,148.1,148.03,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497735473,6.7513,148.1,148.04,11.12920435]
["bitfinex-derivatives","SOLF0:USTF0",1745497736170,6.7506,148.12,148.09,6.7515]
["bitfinex-derivatives","SOLF0:USTF0",1745497736677,6.7509,148.11,148.09,6.7515]
["bitfinex-derivatives","SOLF0:USTF0",1745497736974,11.12920435,148.13,148.06,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497737174,6.7517,148.1,148.06,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497737374,6.7517,148.1,148.07,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1745497737875,486.44,148.15,148.06,16.12920435]
["bitfinex-derivatives","SOLF0:USTF0",1745497738070,486.44,148.15,148.09,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497738372,486.44,148.15,148.1,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1745497739074,497.56920435,148.15,148.1,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1745497739274,497.56920435,148.15,148.06,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497739972,6.7507,148.12,148.09,6.7515]
["bitfinex-derivatives","SOLF0:USTF0",1745497742779,6.7507,148.12,148.1,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1745497743573,14.0449091,148.12,148.1,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1745497744475,6.7498,148.14,148.11,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1745497744676,14.0440091,148.14,148.11,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1745497745072,14.0440091,148.14,148.12,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1745497745777,14.0440091,148.14,148.11,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1745497746373,7.2942091,148.12,148.07,7.2942091]
["bitfinex-derivatives","SOLF0:USTF0",1745497746579,7.2942091,148.08,148.06,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497747473,7.2942091,148.08,148.07,6.7526]
["bitfinex-derivatives","SOLF0:USTF0",1745497748774,7.2942091,148.08,148.06,11.7529]
["bitfinex-derivatives","SOLF0:USTF0",1745497748974,7.2942091,148.08,148.06,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1745497749374,486.44,148.15,148.06,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1745497749375,7.29860348,148.07,148.06,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1745497749575,11.11817913,148.1,148.07,6.7526]
["bitfinex-derivatives","SOLF0:USTF0",1745497749878,17.86987913,148.1,148.07,6.7526]
["bitfinex-derivatives","SOLF0:USTF0",1745497750079,17.86987913,148.1,148.07,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1745497751079,6.7518,148.09,148.07,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1745497751879,17.86977913,148.1,148.07,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1745497752081,17.86977913,148.1,148.08,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1745497752379,6.7518,148.09,148.03,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497752780,11.11817913,148.1,148.07,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1745497752978,17.86977913,148.1,148.07,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1745497753275,486.44,148.15,148.05,11.11817913]
["bitfinex-derivatives","SOLF0:USTF0",1745497753480,12.63441396,148.28,148.13,11.11817913]
["bitfinex-derivatives","SOLF0:USTF0",1745497753681,12.63441396,148.28,148.14,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497753980,13.4886,148.26,148.14,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497754171,6.7471,148.2,148.14,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497754475,6.7471,148.2,148.16,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1745497755781,6.7474,148.19,148.15,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1745497756182,6.7474,148.19,148.14,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497756682,6.7474,148.19,148.15,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1745497760183,11.11817913,148.19,148.14,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497760485,11.11817913,148.16,148.1,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497761290,6.7498,148.14,148.12,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1745497762087,6.7502,148.13,148.1,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497762288,10.36756396,148.17,148.1,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497762689,6.7497,148.14,148.11,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1745497763492,6.75,148.13,148.1,11.7511]
["bitfinex-derivatives","SOLF0:USTF0",1745497763685,10.36756396,148.12,148.07,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497763891,10.36756396,148.09,148.03,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497764089,10.36756396,148.07,148.03,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497764492,10.36756396,148.07,148.06,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1745497765591,17.11976396,148.09,148.06,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1745497769694,10.36756396,148.09,148.04,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1745497769894,10.36756396,148.09,148.03,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497770297,6.7525,148.08,148.05,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1745497770594,20.73512792,148.06,147.94,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497770801,10.36756396,148.04,147.95,10.36756396]
["bitfinex-derivatives","SOLF0:USTF0",1745497771397,10.36756396,148.04,147.99,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497771795,10.36756396,148.04,148.02,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1745497771998,10.36756396,148.04,147.99,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497774506,10.36756396,148.04,148.03,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1745497778406,10.36756396,148.06,148.05,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1745497778608,17.11986396,148.08,148.05,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1745497778805,10.36756396,148.08,148.02,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497779405,10.36756396,148.08,148.06,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1745497779706,10.36756396,148.08,148.02,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497779909,10.36756396,148.1,148.02,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497780507,17.11886396,148.1,148.08,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1745497780705,10.36756396,148.1,148.08,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1745497780901,10.36756396,148.1,148.02,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497781108,17.11916396,148.1,148.07,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1745497781308,10.36756396,148.1,148.02,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497781508,17.11896396,148.1,148.08,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1745497782510,10.36756396,148.1,148.08,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1745497782912,486.06,148.2,148.09,10.36756396]
["bitfinex-derivatives","SOLF0:USTF0",1745497783113,486.06,148.2,148.12,10.36756396]
["bitfinex-derivatives","SOLF0:USTF0",1745497783114,6.7479,148.18,148.12,10.36756396]
["bitfinex-derivatives","SOLF0:USTF0",1745497783612,6.7479,148.18,148.14,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1745497783811,6.7479,148.18,148.12,10.36756396]
["bitfinex-derivatives","SOLF0:USTF0",1745497784012,486.06,148.2,148.12,10.36756396]
["bitfinex-derivatives","SOLF0:USTF0",1745497784412,492.8069,148.2,148.12,10.36756396]
["bitfinex-derivatives","SOLF0:USTF0",1745497784812,492.8069,148.2,148.17,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1745497785213,486.06,148.2,148.14,15.36756396]
["bitfinex-derivatives","SOLF0:USTF0",1745497785410,486.06,148.2,148.17,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1745497785611,10.36756396,148.25,148.14,15.36756396]
["bitfinex-derivatives","SOLF0:USTF0",1745497785810,10.36756396,148.25,148.16,10.36756396]
["bitfinex-derivatives","SOLF0:USTF0",1745497787214,6.7454,148.24,148.2,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1745497787817,6.7455,148.23,148.2,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1745497788114,6.7455,148.23,148.16,10.36756396]
["bitfinex-derivatives","SOLF0:USTF0",1745497788115,10.36756396,148.28,148.18,10.36756396]
["bitfinex-derivatives","SOLF0:USTF0",1745497788315,11.54193038,148.3,148.2,10.36756396]
["bitfinex-derivatives","SOLF0:USTF0",1745497788515,6.7448,148.25,148.2,10.36756396]
["bitfinex-derivatives","SOLF0:USTF0",1745497789321,6.7448,148.25,148.22,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1745497789517,6.744,148.27,148.22,10.36756396]
["bitfinex-derivatives","SOLF0:USTF0",1745497790218,6.7441,148.26,148.23,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1745497794319,6.7439,148.27,148.2,10.36756396]
["bitfinex-derivatives","SOLF0:USTF0",1745497795220,10.36756396,148.27,148.19,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497795925,6.7446,148.25,148.22,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1745497797220,6.7446,148.25,148.19,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497798024,6.7446,148.25,148.22,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1745497798722,6.7441,148.26,148.23,6.7451]
["bitfinex-derivatives","SOLF0:USTF0",1745497799424,6.7446,148.25,148.23,6.7451]
["bitfinex-derivatives","SOLF0:USTF0",1745497799723,10.36756396,148.25,148.19,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497799921,10.36756396,148.22,148.15,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497800122,17.11366396,148.22,148.12,10.36756396]
["bitfinex-derivatives","SOLF0:USTF0",1745497800421,17.11366396,148.22,148.19,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1745497800822,10.36756396,148.22,148.2,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1745497801215,10.36756396,148.22,148.12,10.36756396]
["bitfinex-derivatives","SOLF0:USTF0",1745497801417,10.36756396,148.22,148.19,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1745497801622,10.36756396,148.22,148.12,10.36756396]
["bitfinex-derivatives","SOLF0:USTF0",1745497802125,10.36756396,148.2,148.11,13.5014]
["bitfinex-derivatives","SOLF0:USTF0",1745497803127,10.36756396,148.22,148.14,10.36756396]
["bitfinex-derivatives","SOLF0:USTF0",1745497803323,10.36756396,148.28,148.19,10.36756396]
["bitfinex-derivatives","SOLF0:USTF0",1745497803624,10.36756396,148.28,148.25,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1745497803823,10.36756396,148.28,148.19,10.36756396]
["bitfinex-derivatives","SOLF0:USTF0",1745497804030,10.36756396,148.34,148.25,10.36756396]
["bitfinex-derivatives","SOLF0:USTF0",1745497804223,10.36756396,148.38,148.29,10.36756396]
["bitfinex-derivatives","SOLF0:USTF0",1745497804629,10.36756396,148.34,148.25,10.36756396]
["bitfinex-derivatives","SOLF0:USTF0",1745497804828,10.36756396,148.26,148.16,10.36756396]
["bitfinex-derivatives","SOLF0:USTF0",1745497805030,10.36756396,148.24,148.2,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1745497805820,10.36756396,148.22,148.16,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497806827,10.36756396,148.22,148.17,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1745497807125,10.36756396,148.22,148.16,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497807325,10.36756396,148.2,148.16,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497807525,10.36756396,148.18,148.13,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497807926,10.36756396,148.16,148.13,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497808121,10.36756396,148.14,148.1,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497808429,10.36756396,148.12,148.07,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1745497808625,10.36756396,148.12,148.05,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497808928,10.36756396,148.1,148.05,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497809128,10.36756396,148.12,148.05,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497809328,17.11896396,148.1,148.05,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497809525,10.36756396,148.12,148.03,10.36756396]
["bitfinex-derivatives","SOLF0:USTF0",1745497809830,6.7521,148.09,148.05,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497810026,10.36756396,148.1,148.01,15.36756396]
["bitfinex-derivatives","SOLF0:USTF0",1745497810328,10.36756396,148.1,148.01,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497810527,10.36756396,148.08,148.02,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1745497810722,10.36756396,148.1,148.01,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497810922,10.36756396,148.1,148.01,15.36756396]
["bitfinex-derivatives","SOLF0:USTF0",1745497811526,17.11926396,148.1,148.04,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1745497811732,10.36756396,148.1,148.04,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1745497812036,10.36756396,148.14,148.09,6.7515]
["bitfinex-derivatives","SOLF0:USTF0",1745497812236,10.36756396,148.14,148.05,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497812423,10.36756396,148.19,148.05,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497812424,10.36756396,148.1,148.05,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497812628,17.11906396,148.1,148.04,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1745497812830,10.36756396,148.1,148.01,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497813932,17.11906396,148.1,148.01,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497814427,6.7521,148.09,148.04,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1745497814630,6.7521,148.09,148.01,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497814833,10.36756396,148.1,148.01,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497815034,10.36756396,148.1,148.04,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1745497815234,10.36756396,148.1,148.01,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497815737,10.36756396,148.19,148.02,10.36756396]
["bitfinex-derivatives","SOLF0:USTF0",1745497816037,10.36756396,148.12,148.06,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1745497816835,10.36756396,148.14,148.04,10.36756396]
["bitfinex-derivatives","SOLF0:USTF0",1745497817031,10.36756396,148.16,148.06,10.36756396]
["bitfinex-derivatives","SOLF0:USTF0",1745497817232,10.36756396,148.17,148.09,10.36756396]
["bitfinex-derivatives","SOLF0:USTF0",1745497817441,10.36756396,148.15,148.05,15.36756396]
["bitfinex-derivatives","SOLF0:USTF0",1745497818543,6.75,148.13,148.07,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1745497819040,17.11766396,148.13,148.07,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1745497820246,10.36756396,148.11,148.05,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497820544,10.36756396,148.11,148.01,15.36756396]
["bitfinex-derivatives","SOLF0:USTF0",1745497820732,10.36756396,148.09,148.04,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1745497821135,10.36756396,148.07,148.01,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497821334,10.36756396,148.09,147.98,10.36756396]
["bitfinex-derivatives","SOLF0:USTF0",1745497821533,17.11966396,148.09,148.0,10.36756396]
["bitfinex-derivatives","SOLF0:USTF0",1745497821938,10.36756396,148.09,148.0,10.36756396]
["bitfinex-derivatives","SOLF0:USTF0",1745497822340,6.7525,148.08,148.03,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1745497822849,6.7525,148.08,148.04,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1745497823445,16.60895787,148.1,147.98,16.60895787]
["bitfinex-derivatives","SOLF0:USTF0",1745497823844,16.60895787,148.1,148.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497824151,16.60895787,148.13,148.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497824651,6.752,148.09,148.05,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1745497825041,16.60895787,148.13,148.05,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1745497825246,16.60895787,148.1,148.05,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1745497825449,16.60895787,148.13,148.05,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1745497825850,16.60895787,148.13,148.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497826552,6.7519,148.09,148.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497826943,6.7519,148.09,148.05,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1745497827249,6.7519,148.09,148.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497827651,16.60895787,148.13,148.01,16.60895787]
["bitfinex-derivatives","SOLF0:USTF0",1745497828247,6.7522,148.09,148.01,16.60895787]
["bitfinex-derivatives","SOLF0:USTF0",1745497828549,6.7522,148.09,148.06,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1745497828753,6.7515,148.1,148.06,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1745497829352,6.751,148.11,148.07,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1745497829553,16.60895787,148.13,148.07,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1745497829854,16.60895787,148.13,148.04,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497829855,6.7509,148.11,148.04,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497830255,16.60895787,148.13,148.07,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1745497831154,16.60895787,148.13,148.04,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497831453,16.60895787,148.13,148.01,16.60895787]
["bitfinex-derivatives","SOLF0:USTF0",1745497831654,6.7521,148.09,148.05,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1745497831953,16.60895787,148.13,148.01,16.60895787]
["bitfinex-derivatives","SOLF0:USTF0",1745497832254,6.7521,148.09,148.05,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1745497832456,6.7521,148.09,148.01,16.60895787]
["bitfinex-derivatives","SOLF0:USTF0",1745497833352,6.7521,148.09,148.05,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1745497833556,6.7521,148.09,148.01,16.60895787]
["bitfinex-derivatives","SOLF0:USTF0",1745497833758,16.60895787,148.13,148.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497833956,16.60895787,148.13,148.03,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1745497834455,16.60895787,148.07,148.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497834754,16.60895787,148.07,147.97,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497834963,6.7545,148.04,148.0,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1745497835749,16.60895787,148.07,148.0,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1745497836155,6.7535,148.06,147.97,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497836454,16.60895787,148.1,147.97,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497836661,16.60895787,148.1,148.02,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1745497836960,6.7534,148.06,147.97,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497837360,6.7534,148.06,147.98,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497837560,6.7528,148.07,147.98,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497837760,6.7528,148.07,147.99,16.60895787]
["bitfinex-derivatives","SOLF0:USTF0",1745497837962,6.7528,148.07,148.03,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1745497838666,6.7528,148.07,148.04,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1745497839163,16.60895787,148.1,147.99,16.60895787]
["bitfinex-derivatives","SOLF0:USTF0",1745497839462,16.60895787,148.1,148.01,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497840163,6.752,148.09,148.06,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1745497840864,16.60895787,148.13,148.01,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497841066,16.60895787,148.13,148.04,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497841461,6.7513,148.11,148.04,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497841864,16.60895787,148.13,148.04,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497842366,16.60895787,148.13,148.07,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1745497842568,486.08,148.14,148.04,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497842764,486.08,148.14,148.07,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497842964,486.08,148.14,148.08,16.60895787]
["bitfinex-derivatives","SOLF0:USTF0",1745497843163,502.88895787,148.22,148.08,16.60895787]
["bitfinex-derivatives","SOLF0:USTF0",1745497843364,6.7484,148.17,148.11,10.36318076]
["bitfinex-derivatives","SOLF0:USTF0",1745497843560,10.36318076,148.21,148.13,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497843760,10.36318076,148.21,148.13,15.36318076]
["bitfinex-derivatives","SOLF0:USTF0",1745497843961,6.7479,148.18,148.15,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1745497845666,6.7483,148.17,148.13,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497845970,486.28,148.22,148.13,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497846170,6.7493,148.15,148.12,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1745497846364,16.57940203,148.2,148.09,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497846771,6.7489,148.16,148.13,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1745497847168,16.57940203,148.2,148.09,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497847671,6.7489,148.16,148.12,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1745497847869,16.57940203,148.2,148.09,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497848169,16.57940203,148.17,148.06,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497848369,16.57940203,148.17,148.09,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1745497848971,16.57940203,148.11,148.06,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497849165,16.57940203,148.11,148.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497849973,6.7525,148.08,148.04,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1745497850471,6.7525,148.08,148.05,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1745497850772,6.7524,148.08,148.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497851173,16.57940203,148.11,148.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497851572,6.7524,148.08,148.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497852273,6.7527,148.07,148.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497852774,16.57940203,148.11,148.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497852975,16.57940203,148.11,148.03,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497853572,6.752,148.09,148.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497853873,6.752,148.09,148.03,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497854170,16.57940203,148.11,148.03,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497854371,16.57940203,148.11,148.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497854771,6.7525,148.08,148.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497855172,6.7525,148.08,148.05,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1745497855371,6.7523,148.08,148.05,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1745497855671,16.57940203,148.11,148.06,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1745497855872,6.752,148.09,148.06,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1745497857474,6.7523,148.08,148.05,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1745497857673,16.57940203,148.11,148.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497858069,16.57940203,148.11,148.03,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1745497858674,6.7531,148.07,148.04,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1745497859474,6.7525,148.08,148.05,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1745497859674,16.57940203,148.11,147.98,16.57940203]
["bitfinex-derivatives","SOLF0:USTF0",1745497859975,6.753,148.07,147.98,16.57940203]
["bitfinex-derivatives","SOLF0:USTF0",1745497860566,6.753,148.07,147.98,20.35470203]
["bitfinex-derivatives","SOLF0:USTF0",1745497861167,6.753,148.07,148.04,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1745497862372,16.57940203,148.11,147.98,20.35470203]
["bitfinex-derivatives","SOLF0:USTF0",1745497862671,486.2,148.13,148.01,16.57940203]
["bitfinex-derivatives","SOLF0:USTF0",1745497862876,6.7511,148.11,148.08,6.7519]
["bitfinex-derivatives","SOLF0:USTF0",1745497863179,486.2,148.13,148.06,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497863372,3.9929,148.15,148.07,16.57940203]
["bitfinex-derivatives","SOLF0:USTF0",1745497863573,16.57940203,148.17,148.07,16.57940203]
["bitfinex-derivatives","SOLF0:USTF0",1745497863874,16.57940203,148.17,148.07,20.45040203]
["bitfinex-derivatives","SOLF0:USTF0",1745497864274,7.7986,148.19,148.09,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497865278,7.7986,148.19,148.07,20.45040203]
["bitfinex-derivatives","SOLF0:USTF0",1745497865478,16.57940203,148.17,148.06,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497866075,3.8175,148.16,148.09,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497866481,6.7491,148.15,148.12,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1745497867283,16.57940203,148.14,148.09,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497867479,16.57940203,148.14,148.04,8.8794]
["bitfinex-derivatives","SOLF0:USTF0",1745497867681,8.009,148.13,148.04,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497867876,8.009,148.13,148.06,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1745497868181,8.009,148.13,148.04,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497868381,6.7518,148.1,148.04,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497868782,6.7518,148.1,148.07,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1745497869979,8.009,148.13,148.04,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497869980,8.009,148.13,148.09,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1745497870577,3.8175,148.16,148.04,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497870781,3.8175,148.16,148.07,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497870982,6.7498,148.14,148.11,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1745497871784,24.94,148.15,148.07,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497871976,16.57940203,148.14,148.07,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497872485,6.7507,148.12,148.09,6.7515]
["bitfinex-derivatives","SOLF0:USTF0",1745497874684,3.8175,148.16,148.07,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497874685,6.7519,148.09,148.07,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497874885,24.94,148.08,148.02,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497875385,24.94,148.08,148.06,6.7528]
["bitfinex-derivatives","SOLF0:USTF0",1745497876083,24.94,148.08,148.05,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1745497876484,31.6925,148.08,148.05,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1745497877184,24.94,148.11,148.05,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497877686,24.94,148.11,148.06,8.2606]
["bitfinex-derivatives","SOLF0:USTF0",1745497878178,24.94,148.11,148.1,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1745497878376,24.94,148.11,148.06,8.2606]
["bitfinex-derivatives","SOLF0:USTF0",1745497878591,24.94,148.11,148.09,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1745497878884,24.94,148.11,148.06,8.2606]
["bitfinex-derivatives","SOLF0:USTF0",1745497879083,24.94,148.11,148.08,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497879276,24.94,148.14,148.08,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497879886,24.94,148.14,148.1,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1745497880085,6.7502,148.13,148.1,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1745497880385,24.94,148.14,148.08,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497880589,6.7505,148.12,148.09,6.7515]
["bitfinex-derivatives","SOLF0:USTF0",1745497880985,24.94,148.14,148.08,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497881986,31.6897,148.14,148.11,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1745497883284,24.94,148.14,148.12,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1745497883489,24.94,148.14,148.08,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497883678,24.94,148.14,148.12,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497883985,24.94,148.14,148.13,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1745497884487,31.6884,148.17,148.14,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1745497885088,6.7487,148.16,148.14,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1745497885284,24.94,148.17,148.14,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1745497885588,31.6884,148.17,148.14,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1745497886493,31.6884,148.17,148.13,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1745497886782,31.6884,148.17,148.12,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497886989,24.94,148.17,148.12,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497887189,24.94,148.17,148.14,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1745497887690,31.6882,148.17,148.14,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1745497888288,24.94,148.17,148.15,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1745497889190,24.94,148.17,148.16,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1745497892197,31.6883,148.17,148.12,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497892496,24.94,148.17,148.12,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497892697,24.94,148.17,148.14,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1745497892698,31.6884,148.17,148.14,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1745497894397,31.6884,148.17,148.15,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1745497894896,31.6884,148.17,148.14,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1745497895595,24.94,148.17,148.12,15.36046045]
["bitfinex-derivatives","SOLF0:USTF0",1745497896097,24.94,148.17,148.16,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1745497896997,511.2,148.2,148.17,6.7478]
["bitfinex-derivatives","SOLF0:USTF0",1745497897199,517.9468,148.2,148.17,6.7478]
["bitfinex-derivatives","SOLF0:USTF0",1745497898601,517.9468,148.2,148.18,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1745497899289,517.9468,148.2,148.17,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1745497899997,24.94,148.2,148.17,10.36046045]
["bitfinex-derivatives","SOLF0:USTF0",1745497900599,24.94,148.2,148.19,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1745497900799,24.94,148.23,148.17,10.36046045]
["bitfinex-derivatives","SOLF0:USTF0",1745497901500,24.94,148.23,148.21,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1745497901699,31.6855,148.23,148.21,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1745497902301,6.7459,148.22,148.2,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1745497902500,6.7459,148.22,148.17,10.36046045]
["bitfinex-derivatives","SOLF0:USTF0",1745497902702,24.94,148.23,148.18,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1745497902904,24.94,148.23,148.16,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497903298,24.94,148.23,148.17,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1745497903494,6.7471,148.2,148.17,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1745497903702,24.96,148.19,148.13,19.42766045]
["bitfinex-derivatives","SOLF0:USTF0",1745497903902,24.96,148.18,148.15,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1745497904198,24.96,148.21,148.15,10.36046045]
["bitfinex-derivatives","SOLF0:USTF0",1745497904402,24.96,148.23,148.19,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1745497904593,24.96,148.23,148.17,10.36046045]
["bitfinex-derivatives","SOLF0:USTF0",1745497904800,24.96,148.23,148.16,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497905001,10.36046045,148.2,148.12,8.9577]
["bitfinex-derivatives","SOLF0:USTF0",1745497905201,24.96,148.19,148.12,8.9577]
["bitfinex-derivatives","SOLF0:USTF0",1745497905404,31.7075,148.19,148.14,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1745497905905,31.7075,148.19,148.14,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1745497906306,31.7075,148.19,148.12,8.9577]
["bitfinex-derivatives","SOLF0:USTF0",1745497906506,24.96,148.19,148.12,8.9577]
["bitfinex-derivatives","SOLF0:USTF0",1745497907308,24.96,148.19,148.16,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1745497907504,24.96,148.19,148.13,10.36046045]
["bitfinex-derivatives","SOLF0:USTF0",1745497907706,10.36046045,148.16,148.1,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497907906,24.96,148.15,148.1,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497909009,24.96,148.15,148.14,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1745497910106,24.96,148.17,148.15,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1745497910306,24.96,148.17,148.1,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497910507,24.96,148.17,148.16,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1745497915015,26.04,148.2,148.19,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1745497917413,26.04,148.28,148.19,25.7209209]
["bitfinex-derivatives","SOLF0:USTF0",1745497917613,26.04,148.28,148.23,10.36046045]
["bitfinex-derivatives","SOLF0:USTF0",1745497917815,26.04,148.28,148.25,6.7444]
["bitfinex-derivatives","SOLF0:USTF0",1745497918012,26.04,148.28,148.22,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497918214,26.04,148.28,148.21,10.36046045]
["bitfinex-derivatives","SOLF0:USTF0",1745497918412,6.7436,148.27,148.23,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1745497919614,6.7441,148.26,148.23,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1745497920215,6.7441,148.26,148.22,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1745497920415,6.7447,148.25,148.19,15.36046045]
["bitfinex-derivatives","SOLF0:USTF0",1745497920714,36.40046045,148.24,148.2,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1745497920914,26.04,148.23,148.16,12.8214]
["bitfinex-derivatives","SOLF0:USTF0",1745497921115,26.04,148.23,148.17,10.36046045]
["bitfinex-derivatives","SOLF0:USTF0",1745497921314,26.04,148.23,148.21,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1745497921611,26.04,148.23,148.17,10.36046045]
["bitfinex-derivatives","SOLF0:USTF0",1745497922112,26.04,148.23,148.16,12.8214]
["bitfinex-derivatives","SOLF0:USTF0",1745497923114,6.7462,148.22,148.19,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1745497923315,10.36046045,148.22,148.16,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497923713,6.7465,148.21,148.18,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1745497923908,10.36046045,148.2,148.16,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497924116,26.04,148.19,148.16,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497924315,26.04,148.19,148.17,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1745497924515,26.04,148.19,148.16,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497924816,17.10846045,148.18,148.15,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1745497925019,10.36046045,148.16,148.12,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497925624,26.04,148.19,148.13,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1745497925813,10.36046045,148.16,148.13,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1745497926316,17.10926045,148.16,148.13,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1745497927522,6.7491,148.15,148.13,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1745497927721,10.36046045,148.16,148.13,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1745497928218,10.36046045,148.16,148.08,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497928522,10.36046045,148.14,148.08,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497928722,6.7502,148.13,148.1,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1745497929719,17.11016045,148.14,148.11,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1745497930018,10.36046045,148.14,148.08,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497930224,10.36046045,148.12,148.05,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497930420,10.36046045,148.12,148.09,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1745497930615,10.36046045,148.12,148.05,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497931125,10.36046045,148.12,148.09,6.7515]
["bitfinex-derivatives","SOLF0:USTF0",1745497933728,10.36046045,148.12,148.1,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1745497933930,17.11086045,148.12,148.05,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497934423,10.36046045,148.12,148.05,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497934923,10.36046045,148.12,148.09,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1745497935329,26.04,148.11,148.05,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497935630,10.36046045,148.1,148.07,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1745497935830,6.7519,148.09,148.05,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497936626,10.36046045,148.08,148.05,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497936830,10.36046045,148.08,148.02,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1745497937028,26.04,148.07,148.02,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1745497937329,26.04,148.07,148.05,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1745497938030,26.04,148.07,148.04,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1745497938525,26.04,148.07,148.02,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497938722,32.793,148.07,148.04,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1745497938921,26.04,148.07,148.02,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497939533,26.04,148.07,148.06,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1745497940534,26.04,148.07,148.02,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497941033,26.06,148.1,148.02,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497941234,36.42046045,148.1,148.02,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497942536,26.06,148.1,148.09,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1745497943030,26.06,148.13,148.12,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1745497943940,26.06,148.16,148.15,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1745497945739,26.06,148.16,148.14,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1745497945936,26.06,148.16,148.09,15.36046045]
["bitfinex-derivatives","SOLF0:USTF0",1745497946242,26.06,148.16,148.13,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1745497946939,26.06,148.16,148.14,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1745497947131,26.06,148.16,148.09,15.36046045]
["bitfinex-derivatives","SOLF0:USTF0",1745497948538,26.06,148.16,148.15,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1745497949141,6.7479,148.18,148.15,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1745497950739,496.52046045,148.23,148.14,10.36046045]
["bitfinex-derivatives","SOLF0:USTF0",1745497951044,10.36046045,148.21,148.12,10.36046045]
["bitfinex-derivatives","SOLF0:USTF0",1745497951842,6.7474,148.19,148.12,10.36046045]
["bitfinex-derivatives","SOLF0:USTF0",1745497952040,32.6674,148.19,148.12,10.36046045]
["bitfinex-derivatives","SOLF0:USTF0",1745497953743,25.92,148.19,148.12,10.36046045]
["bitfinex-derivatives","SOLF0:USTF0",1745497954042,25.92,148.19,148.15,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497954238,25.92,148.19,148.18,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1745497956441,25.92,148.19,148.17,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1745497956641,25.92,148.19,148.15,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497957046,32.6675,148.19,148.17,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1745497958547,6.7477,148.18,148.15,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497958751,6.7477,148.18,148.13,7.6075]
["bitfinex-derivatives","SOLF0:USTF0",1745497959142,6.7482,148.17,148.14,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1745497959347,36.28046045,148.19,148.11,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497959846,6.7483,148.17,148.14,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1745497960643,6.7488,148.16,148.13,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1745497960848,25.9,148.15,148.11,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497961049,25.9,148.15,148.09,11.7461]
["bitfinex-derivatives","SOLF0:USTF0",1745497961848,25.9,148.15,148.13,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1745497962149,32.6491,148.15,148.13,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1745497962550,25.9,148.15,148.13,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1745497962749,25.9,148.15,148.14,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1745497962950,25.9,148.15,148.09,11.7461]
["bitfinex-derivatives","SOLF0:USTF0",1745497963649,25.9,148.15,148.13,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1745497964552,32.6492,148.15,148.13,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1745497964752,32.6492,148.15,148.12,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1745497965454,25.9,148.15,148.09,11.7461]
["bitfinex-derivatives","SOLF0:USTF0",1745497966153,6.7497,148.14,148.09,11.7461]
["bitfinex-derivatives","SOLF0:USTF0",1745497966656,6.7497,148.14,148.08,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497967353,6.7497,148.14,148.11,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1745497968060,32.6492,148.15,148.12,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1745497969659,25.9,148.15,148.13,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1745497969860,25.9,148.15,148.08,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497970058,10.36046045,148.12,148.08,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497970258,10.36046045,148.1,148.08,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497970554,36.26046045,148.1,148.05,11.9682]
["bitfinex-derivatives","SOLF0:USTF0",1745497970763,10.36046045,148.08,148.06,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1745497970961,10.36046045,148.08,148.04,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497971158,10.36046045,148.08,148.01,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497971357,17.11296045,148.08,148.01,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497971857,17.11296045,148.08,148.04,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1745497972160,6.7527,148.07,148.04,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1745497972763,17.11296045,148.08,148.05,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1745497973061,10.36046045,148.08,148.05,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1745497973561,6.7528,148.07,148.04,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1745497973856,6.7528,148.07,148.01,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497974062,10.36046045,148.08,148.01,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497974458,17.11306045,148.08,148.05,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1745497975162,6.7528,148.07,148.05,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1745497975963,17.11286045,148.08,148.05,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1745497976458,10.36046045,148.08,148.05,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1745497977063,17.11296045,148.08,148.05,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1745497977868,10.36046045,148.08,148.01,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497978465,6.753,148.07,148.04,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1745497978765,25.92,148.06,148.04,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1745497979966,43.03386045,148.06,148.03,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1745497980167,43.03386045,148.06,148.01,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497980465,36.28046045,148.06,148.01,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497980665,36.28046045,148.06,148.04,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1745497981567,43.03366045,148.06,148.04,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1745497981765,43.03366045,148.06,148.03,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1745497981965,36.28046045,148.06,148.01,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497982268,10.36046045,148.04,147.99,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1745497982462,10.36046045,148.04,147.98,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497982663,10.36046045,148.04,147.95,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497982868,10.36046045,148.04,147.98,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1745497983166,10.36046045,148.02,147.95,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497983366,10.36046045,148.0,147.95,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497983563,6.7575,147.97,147.93,4.0653]
["bitfinex-derivatives","SOLF0:USTF0",1745497983767,25.92,147.97,147.91,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497983965,25.92,147.97,147.94,6.7583]
["bitfinex-derivatives","SOLF0:USTF0",1745497984166,25.92,147.97,147.91,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497984670,25.92,147.97,147.96,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1745497986971,25.92,148.01,147.99,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1745497987167,25.92,148.01,147.94,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497987867,25.92,148.01,147.99,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1745497989171,25.92,148.01,148.0,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1745497990969,486.44,148.12,147.99,10.36046045]
["bitfinex-derivatives","SOLF0:USTF0",1745497991173,1.17599351,148.09,148.03,10.36046045]
["bitfinex-derivatives","SOLF0:USTF0",1745497991373,8.0923,148.1,148.03,10.36046045]
["bitfinex-derivatives","SOLF0:USTF0",1745497991571,8.0923,148.1,148.07,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1745497992879,14.8438,148.1,148.06,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1745497993066,8.0923,148.1,148.06,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1745497994376,6.7518,148.09,148.06,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1745497994576,8.0923,148.1,148.06,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1745497995480,8.0923,148.1,148.01,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745497995671,25.94,148.11,148.05,10.36046045]
["bitfinex-derivatives","SOLF0:USTF0",1745497995876,25.94,148.11,148.07,10.36046045]
["bitfinex-derivatives","SOLF0:USTF0",1745497996077,25.94,148.11,148.1,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1745497996475,25.92,148.14,148.07,15.36046045]
["bitfinex-derivatives","SOLF0:USTF0",1745497997175,25.92,148.14,148.09,10.36046045]
["bitfinex-derivatives","SOLF0:USTF0",1745497998578,25.92,148.14,148.12,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1745497999182,32.6697,148.14,148.11,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1745497999683,25.92,148.14,148.07,15.36046045]
["bitfinex-derivatives","SOLF0:USTF0",1745497999886,6.7502,148.13,148.1,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1745498000284,6.7502,148.13,148.07,15.36046045]
["bitfinex-derivatives","SOLF0:USTF0",1745498000285,6.7506,148.12,148.09,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1745498001185,6.7502,148.13,148.09,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1745498001683,6.7507,148.12,148.08,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1745498002681,6.7507,148.12,148.09,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1745498002890,6.7502,148.13,148.09,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1745498003185,6.7502,148.13,148.07,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745498003987,6.7502,148.13,148.09,6.7515]
["bitfinex-derivatives","SOLF0:USTF0",1745498005284,6.7505,148.12,148.09,6.7515]
["bitfinex-derivatives","SOLF0:USTF0",1745498005489,10.36046045,148.12,148.07,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745498005786,10.36046045,148.1,148.04,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745498005981,32.6721,148.09,148.05,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1745498006186,25.92,148.09,148.05,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1745498006688,6.7525,148.08,148.05,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1745498006889,10.36046045,148.08,148.04,11.7539]
["bitfinex-derivatives","SOLF0:USTF0",1745498007486,10.36046045,148.08,148.03,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1745498007788,6.7532,148.06,148.03,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1745498008088,25.92,148.05,148.03,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1745498008584,25.92,148.05,148.04,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1745498011588,36.28046045,148.08,148.06,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1745498012789,43.03276045,148.08,148.05,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1745498014984,36.28046045,148.08,148.0,7.9237]
["bitfinex-derivatives","SOLF0:USTF0",1745498015385,6.7534,148.06,148.03,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1745498016390,6.7528,148.07,148.04,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1745498017190,36.28046045,148.08,148.0,7.9237]
["bitfinex-derivatives","SOLF0:USTF0",1745498017388,25.92,148.08,148.03,10.36046045]
["bitfinex-derivatives","SOLF0:USTF0",1745498017592,25.92,148.11,148.05,10.36046045]
["bitfinex-derivatives","SOLF0:USTF0",1745498017792,25.92,148.11,148.09,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1745498018092,25.92,148.11,148.05,10.36046045]
["bitfinex-derivatives","SOLF0:USTF0",1745498018287,25.92,148.11,148.05,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745498018487,32.6711,148.11,148.08,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1745498018693,10.36046045,148.1,148.05,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745498018893,6.753,148.07,148.03,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1745498019093,25.92,148.06,148.03,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1745498019397,25.92,148.06,148.0,12.9237]
["bitfinex-derivatives","SOLF0:USTF0",1745498019589,25.92,148.06,148.0,23.28416045]
["bitfinex-derivatives","SOLF0:USTF0",1745498020093,25.92,148.06,148.04,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1745498020598,25.92,148.06,148.05,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1745498023001,25.92,148.09,148.08,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1745498023298,25.92,148.09,148.04,10.36046045]
["bitfinex-derivatives","SOLF0:USTF0",1745498023498,32.6719,148.09,148.06,6.7528]
["bitfinex-derivatives","SOLF0:USTF0",1745498023999,6.7523,148.08,148.06,6.7528]
["bitfinex-derivatives","SOLF0:USTF0",1745498024595,6.7532,148.06,148.04,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1745498024796,10.36046045,148.08,148.03,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745498024997,10.36046045,148.08,148.0,12.9237]
["bitfinex-derivatives","SOLF0:USTF0",1745498025300,6.7534,148.06,148.03,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1745498026202,6.7537,148.05,148.03,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1745498026796,6.7541,148.04,148.02,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1745498027002,25.92,148.05,148.02,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1745498027305,32.6738,148.05,148.02,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1745498027603,32.6738,148.05,148.03,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1745498028805,25.92,148.05,148.0,12.9237]
["bitfinex-derivatives","SOLF0:USTF0",1745498029606,25.92,148.05,148.04,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1745498030304,25.92,148.08,148.06,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1745498030503,32.6725,148.08,148.06,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1745498031102,6.7527,148.07,148.05,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1745498031707,32.6725,148.08,148.06,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1745498032008,25.92,148.08,148.03,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745498032206,6.753,148.07,148.04,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1745498032406,6.753,148.07,148.03,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745498032606,25.92,148.08,148.03,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745498032806,32.6725,148.08,148.03,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745498033409,32.6725,148.08,148.05,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1745498033808,32.6725,148.08,148.03,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745498034108,25.92,148.08,148.03,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745498034409,25.92,148.11,148.04,10.36046045]
["bitfinex-derivatives","SOLF0:USTF0",1745498034605,25.92,148.11,148.04,14.33886045]
["bitfinex-derivatives","SOLF0:USTF0",1745498034808,32.6713,148.11,148.04,14.33886045]
["bitfinex-derivatives","SOLF0:USTF0",1745498035505,6.7515,148.1,148.04,14.33886045]
["bitfinex-derivatives","SOLF0:USTF0",1745498035812,10.36046045,148.1,148.04,3.9784]
["bitfinex-derivatives","SOLF0:USTF0",1745498036308,6.752,148.09,148.04,3.9784]
["bitfinex-derivatives","SOLF0:USTF0",1745498036508,10.36046045,148.1,148.04,3.9784]
["bitfinex-derivatives","SOLF0:USTF0",1745498036704,25.92,148.11,148.04,3.9784]
["bitfinex-derivatives","SOLF0:USTF0",1745498036908,6.7515,148.1,148.07,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1745498038010,32.6711,148.11,148.04,3.9784]
["bitfinex-derivatives","SOLF0:USTF0",1745498038610,25.92,148.11,148.04,3.9784]
["bitfinex-derivatives","SOLF0:USTF0",1745498038812,25.92,148.11,148.04,14.33886045]
["bitfinex-derivatives","SOLF0:USTF0",1745498039016,25.92,148.11,148.06,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745498039310,32.671,148.11,148.06,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745498040520,25.92,148.11,148.06,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745498040820,25.92,148.11,148.06,15.36046045]
["bitfinex-derivatives","SOLF0:USTF0",1745498041009,25.92,148.14,148.13,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1745498041213,25.92,148.17,148.1,15.36046045]
["bitfinex-derivatives","SOLF0:USTF0",1745498041414,25.92,148.17,148.12,10.36046045]
["bitfinex-derivatives","SOLF0:USTF0",1745498041615,25.92,148.17,148.16,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1745498041815,25.92,148.2,148.14,15.36046045]
["bitfinex-derivatives","SOLF0:USTF0",1745498042213,25.92,148.2,148.18,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1745498042616,32.667,148.2,148.17,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1745498044120,6.7473,148.19,148.16,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1745498044320,25.92,148.2,148.14,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745498044722,25.92,148.2,148.17,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1745498044723,32.667,148.2,148.17,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1745498046220,25.92,148.2,148.18,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1745498046922,25.92,148.2,148.19,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1745498047426,25.08,148.23,148.22,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1745498049028,511.3,148.26,148.24,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1745498049227,511.3,148.26,148.2,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745498049228,511.3,148.26,148.2,8.8458]
["bitfinex-derivatives","SOLF0:USTF0",1745498049722,511.3,148.26,148.22,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1745498049926,511.3,148.26,148.2,8.8458]
["bitfinex-derivatives","SOLF0:USTF0",1745498050529,518.0443,148.26,148.22,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1745498052129,511.3,148.26,148.21,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1745498052319,511.3,148.26,148.2,8.8458]
["bitfinex-derivatives","SOLF0:USTF0",1745498052728,518.0444,148.26,148.22,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1745498052930,511.3,148.26,148.2,8.8458]
["bitfinex-derivatives","SOLF0:USTF0",1745498053425,25.08,148.26,148.23,15.36046045]
["bitfinex-derivatives","SOLF0:USTF0",1745498053628,25.06,148.29,148.23,15.36046045]
["bitfinex-derivatives","SOLF0:USTF0",1745498054425,25.06,148.29,148.27,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1745498055131,25.06,148.29,148.23,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745498056230,6.7434,148.28,148.25,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1745498056428,25.06,148.29,148.23,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745498056630,10.36046045,148.28,148.23,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745498056830,10.36046045,148.28,148.2,8.8458]
["bitfinex-derivatives","SOLF0:USTF0",1745498057025,29.1185,148.29,148.2,19.20626045]
["bitfinex-derivatives","SOLF0:USTF0",1745498057221,10.36046045,148.28,148.2,19.20626045]
["bitfinex-derivatives","SOLF0:USTF0",1745498057530,6.7443,148.26,148.23,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1745498058231,6.7434,148.28,148.25,6.7444]
["bitfinex-derivatives","SOLF0:USTF0",1745498060531,35.8614,148.29,148.26,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1745498061029,29.1185,148.29,148.23,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745498061234,6.7434,148.28,148.25,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1745498061528,10.36046045,148.28,148.23,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745498061733,6.7443,148.26,148.23,6.7451]
["bitfinex-derivatives","SOLF0:USTF0",1745498062334,6.7439,148.27,148.2,19.20626045]
["bitfinex-derivatives","SOLF0:USTF0",1745498062835,17.10386045,148.28,148.2,19.20626045]
["bitfinex-derivatives","SOLF0:USTF0",1745498063137,17.10386045,148.28,148.23,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745498063331,17.10386045,148.28,148.25,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1745498063637,31.8029,148.29,148.23,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745498064037,31.8029,148.29,148.26,6.7437]
["bitfinex-derivatives","SOLF0:USTF0",1745498066238,6.7432,148.28,148.25,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1745498066540,6.7437,148.27,148.24,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1745498067042,10.36046045,148.28,148.2,19.20626045]
["bitfinex-derivatives","SOLF0:USTF0",1745498067338,10.36046045,148.28,148.2,8.8458]
["bitfinex-derivatives","SOLF0:USTF0",1745498067739,28.9014,148.29,148.2,19.20626045]
["bitfinex-derivatives","SOLF0:USTF0",1745498068241,25.06,148.29,148.23,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745498068442,25.06,148.29,148.24,10.36046045]
["bitfinex-derivatives","SOLF0:USTF0",1745498068634,25.06,148.29,148.26,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745498069140,25.06,148.29,148.28,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1745498071440,485.92,148.33,148.32,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1745498071639,510.96,148.33,148.32,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1745498072645,510.96,148.33,148.29,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745498073347,510.96,148.33,148.31,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1745498073945,6.742,148.31,148.29,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1745498074443,6.7422,148.3,148.26,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745498074744,24.98,148.29,148.26,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745498075441,24.98,148.29,148.27,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1745498075641,31.7227,148.29,148.27,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1745498076039,24.98,148.29,148.27,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1745498076745,31.7228,148.29,148.27,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1745498076941,24.98,148.29,148.28,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1745498086049,24.98,148.29,148.26,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745498086546,24.98,148.29,148.23,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745498086751,24.98,148.29,148.27,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1745498087052,24.98,148.29,148.23,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745498087851,24.98,148.29,148.28,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1745498095851,485.92,148.33,148.29,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1745498096058,6.62199629,148.31,148.26,11.62199629]
["bitfinex-derivatives","SOLF0:USTF0",1745498096355,6.62199629,148.3,148.26,11.62199629]
["bitfinex-derivatives","SOLF0:USTF0",1745498097056,6.62199629,148.3,148.29,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1745498099957,6.62199629,148.3,148.28,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1745498100353,6.62199629,148.3,148.26,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745498100657,6.62199629,148.3,148.28,6.7428]
["bitfinex-derivatives","SOLF0:USTF0",1745498100958,31.60199629,148.32,148.27,6.62199629]
["bitfinex-derivatives","SOLF0:USTF0",1745498101258,31.60199629,148.32,148.29,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1745498101459,38.34359629,148.32,148.29,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1745498101657,6.62199629,148.31,148.26,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745498101956,6.62199629,148.27,148.22,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745498102155,6.62199629,148.24,148.22,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745498102460,6.62199629,148.24,148.23,6.7451]
["bitfinex-derivatives","SOLF0:USTF0",1745498103159,24.98,148.26,148.23,6.62199629]
["bitfinex-derivatives","SOLF0:USTF0",1745498103355,24.98,148.26,148.24,6.62199629]
["bitfinex-derivatives","SOLF0:USTF0",1745498103762,24.98,148.26,148.25,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1745498104267,24.94,148.31,148.25,6.62199629]
["bitfinex-derivatives","SOLF0:USTF0",1745498104465,24.94,148.31,148.29,6.62199629]
["bitfinex-derivatives","SOLF0:USTF0",1745498105461,24.94,148.31,148.3,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1745498106758,24.94,148.34,148.29,6.62199629]
["bitfinex-derivatives","SOLF0:USTF0",1745498106962,24.94,148.34,148.31,6.62199629]
["bitfinex-derivatives","SOLF0:USTF0",1745498107265,24.94,148.34,148.33,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1745498117465,24.94,148.34,148.32,6.741]
["bitfinex-derivatives","SOLF0:USTF0",1745498117768,24.94,148.34,148.31,15.33827675]
["bitfinex-derivatives","SOLF0:USTF0",1745498119069,24.94,148.34,148.33,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1745498133479,24.94,148.34,148.3,6.61573275]
["bitfinex-derivatives","SOLF0:USTF0",1745498134079,31.6805,148.34,148.31,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1745498134474,24.94,148.34,148.3,6.61573275]
["bitfinex-derivatives","SOLF0:USTF0",1745498134675,31.6806,148.34,148.31,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1745498135079,31.6806,148.34,148.3,6.61573275]
["bitfinex-derivatives","SOLF0:USTF0",1745498135279,24.94,148.34,148.3,6.61573275]
["bitfinex-derivatives","SOLF0:USTF0",1745498135680,24.94,148.34,148.32,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1745498136178,24.94,148.34,148.33,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1745498136372,24.94,148.34,148.31,11.61573275]
["bitfinex-derivatives","SOLF0:USTF0",1745498136881,24.94,148.34,148.32,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1745498137079,24.94,148.34,148.31,11.61573275]
["bitfinex-derivatives","SOLF0:USTF0",1745498138683,24.94,148.34,148.32,6.61573275]
["bitfinex-derivatives","SOLF0:USTF0",1745498139479,24.94,148.34,148.33,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1745498140877,13.35503275,148.37,148.35,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1745498141083,24.92,148.36,148.35,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1745498141582,31.6596,148.36,148.34,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1745498141785,31.53573275,148.36,148.31,11.61573275]
["bitfinex-derivatives","SOLF0:USTF0",1745498142286,38.27543275,148.36,148.33,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1745498142478,38.27543275,148.36,148.31,11.61573275]
["bitfinex-derivatives","SOLF0:USTF0",1745498142675,24.92,148.36,148.32,6.61573275]
["bitfinex-derivatives","SOLF0:USTF0",1745498142882,31.53573275,148.36,148.31,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745498143176,31.53573275,148.36,148.32,6.61573275]
["bitfinex-derivatives","SOLF0:USTF0",1745498143375,38.27533275,148.36,148.33,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1745498143580,38.27533275,148.36,148.32,6.61573275]
["bitfinex-derivatives","SOLF0:USTF0",1745498143776,31.53573275,148.36,148.32,6.61573275]
["bitfinex-derivatives","SOLF0:USTF0",1745498143984,31.53573275,148.36,148.34,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1745498144379,31.53573275,148.36,148.31,11.61573275]
["bitfinex-derivatives","SOLF0:USTF0",1745498144782,6.61573275,148.34,148.29,6.61573275]
["bitfinex-derivatives","SOLF0:USTF0",1745498144983,24.92,148.36,148.29,6.61573275]
["bitfinex-derivatives","SOLF0:USTF0",1745498145184,13.35643275,148.34,148.29,6.61573275]
["bitfinex-derivatives","SOLF0:USTF0",1745498146890,13.35643275,148.34,148.31,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1745498147391,13.35643275,148.34,148.32,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1745498148396,6.61573275,148.34,148.32,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1745498148993,38.27543275,148.36,148.32,6.61573275]
["bitfinex-derivatives","SOLF0:USTF0",1745498149189,24.92,148.36,148.32,6.61573275]
["bitfinex-derivatives","SOLF0:USTF0",1745498149690,24.92,148.36,148.35,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1745498162799,24.92,148.36,148.33,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745498163003,6.61573275,148.35,148.33,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1745498163205,6.61573275,148.35,148.3,11.61573275]
["bitfinex-derivatives","SOLF0:USTF0",1745498163400,24.92,148.36,148.34,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1745498163401,31.53573275,148.36,148.34,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1745498164208,24.92,148.36,148.35,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1745498168307,485.52,148.4,148.39,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1745498168509,510.42,148.4,148.39,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1745498168709,24.9,148.4,148.39,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1745498170309,24.9,148.4,148.38,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1745498170812,31.51573275,148.4,148.38,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1745498171111,31.51573275,148.4,148.39,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1745498171314,24.9,148.4,148.39,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1745498172009,12.1562,148.46,148.39,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1745498172010,24.9,148.44,148.39,6.61573275]
["bitfinex-derivatives","SOLF0:USTF0",1745498172212,24.9,148.44,148.41,6.61573275]
["bitfinex-derivatives","SOLF0:USTF0",1745498172509,24.9,148.44,148.41,11.61573275]
["bitfinex-derivatives","SOLF0:USTF0",1745498173217,24.9,148.44,148.43,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1745498173905,24.9,148.46,148.43,6.61573275]
["bitfinex-derivatives","SOLF0:USTF0",1745498174106,24.9,148.48,148.44,6.61573275]
["bitfinex-derivatives","SOLF0:USTF0",1745498174306,24.9,148.48,148.45,6.61573275]
["bitfinex-derivatives","SOLF0:USTF0",1745498174504,31.51573275,148.48,148.44,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745498176212,6.61573275,148.46,148.45,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1745498176609,6.61573275,148.47,148.43,6.61573275]
["bitfinex-derivatives","SOLF0:USTF0",1745498176812,6.61573275,148.47,148.44,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1745498177010,6.61573275,148.45,148.41,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745498177211,6.61573275,148.42,148.37,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745498177412,6.61573275,148.42,148.37,11.61573275]
["bitfinex-derivatives","SOLF0:USTF0",1745498178014,6.61573275,148.42,148.4,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1745498178221,24.9,148.46,148.4,6.61573275]
["bitfinex-derivatives","SOLF0:USTF0",1745498178418,24.9,148.46,148.42,6.61573275]
["bitfinex-derivatives","SOLF0:USTF0",1745498178717,24.9,148.46,148.41,11.61573275]
["bitfinex-derivatives","SOLF0:USTF0",1745498179320,24.9,148.47,148.43,6.61573275]
["bitfinex-derivatives","SOLF0:USTF0",1745498179818,24.9,148.47,148.46,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1745498180419,31.51573275,148.47,148.42,18.31023275]
["bitfinex-derivatives","SOLF0:USTF0",1745498180620,24.9,148.47,148.43,6.61573275]
["bitfinex-derivatives","SOLF0:USTF0",1745498180820,31.51573275,148.47,148.43,6.61573275]
["bitfinex-derivatives","SOLF0:USTF0",1745498181020,24.9,148.47,148.46,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1745498190629,24.9,148.47,148.44,11.61573275]
["bitfinex-derivatives","SOLF0:USTF0",1745498190630,31.51573275,148.5,148.48,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1745498191027,6.61573275,148.49,148.48,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1745498192231,24.9,148.5,148.49,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1745498192530,31.51573275,148.5,148.49,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1745498192734,24.9,148.5,148.49,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1745498193525,31.51573275,148.5,148.49,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1745498193729,24.9,148.5,148.49,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1745498193928,6.61573275,148.51,148.5,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1745498194333,6.61573275,148.52,148.47,11.61573275]
["bitfinex-derivatives","SOLF0:USTF0",1745498194632,510.08,148.54,148.51,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1745498194829,6.61573275,148.52,148.47,11.61573275]
["bitfinex-derivatives","SOLF0:USTF0",1745498195027,6.61573275,148.52,148.51,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1745498196136,6.61573275,148.52,148.5,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1745498196434,6.61573275,148.51,148.47,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745498196636,6.61573275,148.51,148.5,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1745498197024,6.61573275,148.51,148.47,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745498197229,6.61573275,148.5,148.47,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745498197530,6.61573275,148.49,148.47,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745498198131,6.7327,148.51,148.48,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1745498198330,6.61573275,148.49,148.48,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1745498198832,6.7326,148.52,148.48,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1745498199032,6.61573275,148.49,148.48,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1745498199234,43.5068,148.53,148.45,6.61573275]
["bitfinex-derivatives","SOLF0:USTF0",1745498199432,6.61573275,148.5,148.45,6.61573275]
["bitfinex-derivatives","SOLF0:USTF0",1745498200237,6.61573275,148.5,148.49,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1745498200437,6.61573275,148.51,148.46,6.61573275]
["bitfinex-derivatives","SOLF0:USTF0",1745498201537,6.61573275,148.51,148.49,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1745498201834,6.61573275,148.5,148.49,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1745498202036,43.5069,148.53,148.5,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1745498202338,6.61573275,148.51,148.47,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745498202540,6.61573275,148.5,148.49,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1745498202834,6.61573275,148.5,148.45,6.61573275]
["bitfinex-derivatives","SOLF0:USTF0",1745498203136,13.34893275,148.5,148.48,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1745498203327,6.61573275,148.49,148.48,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1745498203637,31.49573275,148.49,148.48,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1745498204133,24.88,148.49,148.48,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1745498205239,31.49573275,148.49,148.47,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1745498205439,31.49573275,148.49,148.44,11.61573275]
["bitfinex-derivatives","SOLF0:USTF0",1745498205639,24.88,148.49,148.45,6.61573275]
["bitfinex-derivatives","SOLF0:USTF0",1745498205838,24.88,148.49,148.48,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1745498207834,31.49573275,148.52,148.51,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1745498208038,31.49573275,148.52,148.48,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745498208238,6.61573275,148.51,148.49,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1745498208540,6.61573275,148.51,148.48,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745498209039,6.61573275,148.51,148.5,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1745498210840,31.49573275,148.52,148.51,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1745498211235,24.88,148.52,148.51,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1745498211436,31.49573275,148.52,148.51,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1745498212841,24.88,148.52,148.51,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1745498213041,31.49573275,148.52,148.51,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1745498213942,31.49573275,148.52,148.49,6.7335]
["bitfinex-derivatives","SOLF0:USTF0",1745498214141,6.61573275,148.5,148.45,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745498214342,6.61573275,148.49,148.45,11.61573275]
["bitfinex-derivatives","SOLF0:USTF0",1745498214545,6.61573275,148.5,148.48,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1745498214842,6.61573275,148.51,148.47,6.61573275]
["bitfinex-derivatives","SOLF0:USTF0",1745498215039,6.61573275,148.51,148.49,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1745498215745,6.61573275,148.51,148.5,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1745498216042,6.61573275,148.51,148.46,6.61573275]
["bitfinex-derivatives","SOLF0:USTF0",1745498216244,6.61573275,148.51,148.49,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1745498216439,6.61573275,148.51,148.46,6.61573275]
["bitfinex-derivatives","SOLF0:USTF0",1745498216841,6.61573275,148.51,148.5,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1745498217443,6.61573275,148.51,148.46,6.61573275]
["bitfinex-derivatives","SOLF0:USTF0",1745498217643,6.61573275,148.51,148.47,6.61573275]
["bitfinex-derivatives","SOLF0:USTF0",1745498218143,13.34853275,148.51,148.49,6.7335]
["bitfinex-derivatives","SOLF0:USTF0",1745498218344,6.61573275,148.51,148.49,6.7335]
["bitfinex-derivatives","SOLF0:USTF0",1745498219143,13.34853275,148.51,148.49,6.7335]
["bitfinex-derivatives","SOLF0:USTF0",1745498219747,13.34853275,148.51,148.47,6.61573275]
["bitfinex-derivatives","SOLF0:USTF0",1745498220346,6.61573275,148.49,148.45,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745498220548,6.61573275,148.47,148.45,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745498220851,31.49573275,148.47,148.45,11.7352]
["bitfinex-derivatives","SOLF0:USTF0",1745498221047,6.61573275,148.46,148.45,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745498221252,6.61573275,148.46,148.41,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745498221452,6.61573275,148.44,148.41,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745498221652,6.61573275,148.45,148.41,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745498221955,13.35123275,148.45,148.42,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1745498222157,13.35123275,148.45,148.41,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745498222451,24.88,148.47,148.42,6.61573275]
["bitfinex-derivatives","SOLF0:USTF0",1745498222652,6.61573275,148.45,148.41,11.61573275]
["bitfinex-derivatives","SOLF0:USTF0",1745498222856,6.61573275,148.45,148.41,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745498223150,6.61573275,148.42,148.37,12.6822]
["bitfinex-derivatives","SOLF0:USTF0",1745498223459,6.61573275,148.4,148.37,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745498223655,6.61573275,148.39,148.38,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1745498225253,31.55573275,148.4,148.39,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1745498225455,24.94,148.4,148.39,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1745498225655,24.94,148.4,148.39,13.35383275]
["bitfinex-derivatives","SOLF0:USTF0",1745498226760,24.94,148.44,148.42,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1745498227559,24.94,148.44,148.43,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1745498229859,6.7347,148.47,148.43,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1745498229860,6.61573275,148.47,148.43,6.61573275]
["bitfinex-derivatives","SOLF0:USTF0",1745498230058,31.55573275,148.48,148.43,6.61573275]
["bitfinex-derivatives","SOLF0:USTF0",1745498230360,31.55573275,148.48,148.46,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1745498230658,24.94,148.48,148.43,6.61573275]
["bitfinex-derivatives","SOLF0:USTF0",1745498230859,31.55573275,148.48,148.46,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1745498231356,24.94,148.48,148.47,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1745498235063,24.94,148.48,148.46,11.7348]
["bitfinex-derivatives","SOLF0:USTF0",1745498235261,31.55573275,148.48,148.45,6.61573275]
["bitfinex-derivatives","SOLF0:USTF0",1745498235863,31.55573275,148.48,148.43,10.49763275]
["bitfinex-derivatives","SOLF0:USTF0",1745498236161,31.55573275,148.48,148.43,6.61573275]
["bitfinex-derivatives","SOLF0:USTF0",1745498236562,31.55573275,148.48,148.45,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1745498236763,31.55573275,148.48,148.43,6.61573275]
["bitfinex-derivatives","SOLF0:USTF0",1745498237464,31.55573275,148.48,148.45,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1745498237965,31.55573275,148.48,148.46,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1745498238566,24.94,148.48,148.47,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1745498238765,24.94,148.48,148.44,6.61573275]
["bitfinex-derivatives","SOLF0:USTF0",1745498239464,24.94,148.48,148.45,6.61573275]
["bitfinex-derivatives","SOLF0:USTF0",1745498239665,6.61573275,148.46,148.39,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1745498239866,6.61573275,148.45,148.39,10.49083275]
["bitfinex-derivatives","SOLF0:USTF0",1745498240165,6.61573275,148.43,148.39,8.8751]
["bitfinex-derivatives","SOLF0:USTF0",1745498240366,31.55573275,148.43,148.39,8.8751]
["bitfinex-derivatives","SOLF0:USTF0",1745498240965,31.55573275,148.43,148.4,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1745498241166,31.55573275,148.43,148.39,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745498241367,24.94,148.43,148.39,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745498241668,24.94,148.43,148.41,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1745498242867,31.6764,148.43,148.4,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1745498243068,24.94,148.43,148.39,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745498243470,31.6765,148.43,148.4,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1745498243665,24.94,148.43,148.39,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745498243968,35.267718,148.43,148.36,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745498244167,6.7369,148.42,148.39,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1745498244974,42.004218,148.43,148.4,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1745498245666,6.7368,148.42,148.4,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1745498247169,35.267718,148.43,148.41,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1745498247868,24.94,148.43,148.36,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745498248362,24.94,148.42,148.36,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745498248874,24.94,148.42,148.41,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1745498250074,24.94,148.42,148.36,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745498250877,10.327718,148.41,148.36,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745498251071,10.327718,148.39,148.33,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745498251273,24.94,148.38,148.33,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745498251473,31.6789,148.38,148.34,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1745498251670,24.94,148.38,148.34,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1745498252574,6.7392,148.37,148.33,11.7405]
["bitfinex-derivatives","SOLF0:USTF0",1745498253079,6.7392,148.37,148.34,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1745498253282,24.94,148.38,148.33,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745498253781,24.94,148.38,148.34,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1745498254074,24.94,148.38,148.33,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745498254579,24.94,148.38,148.35,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1745498255180,24.94,148.38,148.36,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1745498255777,24.94,148.38,148.33,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745498255983,10.327718,148.34,148.3,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745498256179,35.247718,148.34,148.3,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745498256578,35.247718,148.34,148.32,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1745498256781,35.247718,148.34,148.3,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745498256974,10.327718,148.32,148.27,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745498257181,10.327718,148.3,148.24,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745498257382,35.247718,148.3,148.24,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745498258080,35.247718,148.3,148.27,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1745498259383,41.990018,148.3,148.27,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1745498260084,24.92,148.33,148.25,10.327718]
["bitfinex-derivatives","SOLF0:USTF0",1745498260583,24.92,148.33,148.3,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1745498260784,35.247718,148.33,148.3,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1745498261283,41.988818,148.33,148.3,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1745498264181,6.7413,148.32,148.29,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1745498264888,6.7413,148.32,148.3,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1745498265182,10.327718,148.31,148.24,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745498265384,10.327718,148.29,148.24,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745498265579,24.92,148.28,148.24,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745498265883,31.6634,148.28,148.22,3.7954]
["bitfinex-derivatives","SOLF0:USTF0",1745498266088,10.327718,148.27,148.24,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1745498266283,17.071618,148.27,148.24,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1745498266592,10.327718,148.27,148.21,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745498267085,24.92,148.28,148.21,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745498267286,24.92,148.28,148.23,10.327718]
["bitfinex-derivatives","SOLF0:USTF0",1745498268288,24.92,148.28,148.27,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1745498270485,24.92,148.28,148.24,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745498270691,24.92,148.28,148.26,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1745498271390,24.92,148.28,148.27,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1745498284403,4.0013,148.34,148.32,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1745498284602,24.92,148.33,148.27,15.327718]
["bitfinex-derivatives","SOLF0:USTF0",1745498285597,24.92,148.33,148.32,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1745498287902,24.92,148.33,148.27,15.327718]
["bitfinex-derivatives","SOLF0:USTF0",1745498289504,24.92,148.33,148.3,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1745498289804,31.661,148.33,148.3,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1745498290502,31.661,148.33,148.31,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1745498291003,24.92,148.33,148.31,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1745498291505,24.92,148.33,148.32,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1745498291803,24.92,148.33,148.27,15.327718]
["bitfinex-derivatives","SOLF0:USTF0",1745498292103,24.92,148.33,148.32,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1745498295508,24.92,148.33,148.3,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745498295804,24.92,148.33,148.27,19.474418]
["bitfinex-derivatives","SOLF0:USTF0",1745498296006,31.6611,148.33,148.27,19.474418]
["bitfinex-derivatives","SOLF0:USTF0",1745498296804,31.6611,148.33,148.3,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1745498297403,31.6611,148.33,148.31,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1745498298203,24.92,148.33,148.31,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1745498298508,24.92,148.33,148.32,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1745498301403,485.14,148.36,148.35,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1745498301609,24.92,148.37,148.34,10.327718]
["bitfinex-derivatives","SOLF0:USTF0",1745498302106,24.92,148.37,148.36,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1745498302609,24.92,148.37,148.33,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745498304108,6.7398,148.36,148.33,11.7408]
["bitfinex-derivatives","SOLF0:USTF0",1745498304309,24.92,148.37,148.33,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745498304709,6.7395,148.36,148.34,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1745498305010,6.7395,148.36,148.33,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745498305811,6.7395,148.36,148.33,11.7407]
["bitfinex-derivatives","SOLF0:USTF0",1745498307007,31.6593,148.37,148.33,11.7407]
["bitfinex-derivatives","SOLF0:USTF0",1745498307209,31.6593,148.37,148.33,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745498307911,31.6593,148.37,148.33,11.7406]
["bitfinex-derivatives","SOLF0:USTF0",1745498308114,31.6593,148.37,148.33,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745498308713,31.6593,148.37,148.34,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1745498311414,38.27485002,148.37,148.34,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1745498312617,6.61555002,148.35,148.33,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1745498313211,6.61555002,148.36,148.34,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1745498314213,13.35525002,148.36,148.34,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1745498314523,6.61555002,148.36,148.31,6.61555002]
["bitfinex-derivatives","SOLF0:USTF0",1745498314922,6.61555002,148.35,148.3,11.61555002]
["bitfinex-derivatives","SOLF0:USTF0",1745498315222,6.61555002,148.33,148.31,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1745498315423,31.51555002,148.33,148.31,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1745498316025,31.51555002,148.33,148.3,11.742]
["bitfinex-derivatives","SOLF0:USTF0",1745498316526,38.25665002,148.33,148.3,11.742]
["bitfinex-derivatives","SOLF0:USTF0",1745498318127,31.51555002,148.33,148.3,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745498318627,31.51555002,148.33,148.31,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1745498319220,38.25645002,148.33,148.3,11.742]
["bitfinex-derivatives","SOLF0:USTF0",1745498320226,31.51555002,148.33,148.3,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745498320723,31.51555002,148.33,148.31,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1745498321426,31.51555002,148.33,148.3,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745498321628,6.61555002,148.31,148.26,11.61555002]
["bitfinex-derivatives","SOLF0:USTF0",1745498321829,6.61555002,148.3,148.27,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1745498322529,31.51555002,148.29,148.27,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1745498322926,6.61555002,148.28,148.26,11.7439]
["bitfinex-derivatives","SOLF0:USTF0",1745498323228,24.9,148.29,148.23,11.61555002]
["bitfinex-derivatives","SOLF0:USTF0",1745498323430,31.51555002,148.29,148.24,6.61555002]
["bitfinex-derivatives","SOLF0:USTF0",1745498323727,31.51555002,148.29,148.27,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1745498324441,38.25825002,148.29,148.27,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1745498325532,38.25825002,148.29,148.26,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1745498326828,31.51555002,148.29,148.26,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1745498327031,31.51555002,148.29,148.27,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1745498331637,31.51555002,148.29,148.28,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1745498331837,24.9,148.29,148.28,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1745498333639,24.9,148.29,148.26,6.7437]
["bitfinex-derivatives","SOLF0:USTF0",1745498333640,38.25825002,148.29,148.26,6.7437]
["bitfinex-derivatives","SOLF0:USTF0",1745498333938,38.25825002,148.29,148.25,6.61555002]
["bitfinex-derivatives","SOLF0:USTF0",1745498334136,38.25825002,148.29,148.24,6.61555002]
["bitfinex-derivatives","SOLF0:USTF0",1745498334638,6.61555002,148.28,148.26,6.7437]
["bitfinex-derivatives","SOLF0:USTF0",1745498337544,6.61555002,148.27,148.25,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1745498337739,6.61555002,148.26,148.23,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745498338144,31.53555002,148.25,148.24,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1745498340240,31.53555002,148.25,148.23,11.7452]
["bitfinex-derivatives","SOLF0:USTF0",1745498340447,6.61555002,148.24,148.2,11.61555002]
["bitfinex-derivatives","SOLF0:USTF0",1745498340748,24.92,148.25,148.16,38.417]
["bitfinex-derivatives","SOLF0:USTF0",1745498340749,6.61555002,148.21,148.19,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1745498340943,31.53555002,148.21,148.19,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1745498341143,31.53555002,148.21,148.17,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745498341442,6.61555002,148.2,148.19,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1745498341645,6.61555002,148.2,148.17,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745498341843,6.61555002,148.2,148.18,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1745498342045,6.61555002,148.19,148.17,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745498342243,6.61555002,148.18,148.17,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745498342442,6.61555002,148.18,148.14,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745498342748,31.53555002,148.17,148.14,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745498342939,24.92,148.17,148.14,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745498343341,24.92,148.17,148.15,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1745498344042,31.53555002,148.17,148.16,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1745498347547,24.92,148.21,148.16,6.61555002]
["bitfinex-derivatives","SOLF0:USTF0",1745498347846,31.53555002,148.22,148.18,6.61555002]
["bitfinex-derivatives","SOLF0:USTF0",1745498348049,24.92,148.22,148.18,6.61555002]
["bitfinex-derivatives","SOLF0:USTF0",1745498348649,24.92,148.22,148.2,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1745498349343,31.53555002,148.22,148.21,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1745498350145,4.0457,148.26,148.19,6.61555002]
["bitfinex-derivatives","SOLF0:USTF0",1745498350349,24.92,148.26,148.24,6.61555002]
["bitfinex-derivatives","SOLF0:USTF0",1745498350547,24.92,148.29,148.25,6.61555002]
["bitfinex-derivatives","SOLF0:USTF0",1745498350752,24.92,148.29,148.28,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1745498354958,24.92,148.32,148.3,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1745498355758,24.92,148.32,148.31,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1745498356457,24.92,148.32,148.3,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1745498358358,24.92,148.32,148.29,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1745498358852,31.6614,148.32,148.29,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1745498359059,24.92,148.32,148.3,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1745498360259,24.92,148.32,148.26,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745498360760,24.92,148.32,148.3,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1745498361057,31.6614,148.32,148.26,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745498361263,24.92,148.32,148.3,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1745498362559,31.6613,148.32,148.3,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1745498362859,24.92,148.32,148.26,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745498363359,6.742,148.31,148.26,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745498363859,6.742,148.31,148.28,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1745498364959,6.742,148.31,148.29,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1745498365162,6.742,148.31,148.26,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745498365560,6.742,148.31,148.28,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1745498366160,24.92,148.32,148.26,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745498366656,31.6616,148.32,148.29,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1745498366857,24.92,148.32,148.26,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745498367261,31.6613,148.32,148.29,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1745498367860,6.7418,148.31,148.28,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1745498369356,6.7418,148.31,148.29,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1745498370060,31.6616,148.32,148.29,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1745498370261,24.92,148.32,148.3,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1745498370562,24.92,148.32,148.26,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745498370961,24.92,148.32,148.3,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1745498371666,31.6613,148.32,148.3,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1745498371960,24.92,148.32,148.31,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1745498372862,24.92,148.32,148.3,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1745498373263,31.53949143,148.32,148.31,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1745498373562,24.92,148.32,148.31,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1745498374664,24.92,148.32,148.3,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1745498374863,31.6614,148.32,148.3,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1745498375668,6.7418,148.31,148.29,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1745498375863,13.36129143,148.31,148.28,6.61949143]
["bitfinex-derivatives","SOLF0:USTF0",1745498376162,6.61949143,148.3,148.28,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1745498376362,6.61949143,148.3,148.24,10.38249143]
["bitfinex-derivatives","SOLF0:USTF0",1745498376666,6.61949143,148.3,148.26,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1745498376961,6.61949143,148.3,148.24,10.38249143]
["bitfinex-derivatives","SOLF0:USTF0",1745498377268,13.36209143,148.3,148.27,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1745498377565,6.61949143,148.3,148.27,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1745498378566,6.7427,148.29,148.27,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1745498378767,24.9,148.28,148.27,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1745498380471,24.9,148.28,148.26,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1745498386872,24.9,148.28,148.27,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1745498401185,24.9,148.31,148.3,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1745498401684,24.9,148.31,148.29,6.7426]
["bitfinex-derivatives","SOLF0:USTF0",1745498401984,31.51949143,148.31,148.26,11.61949143]
["bitfinex-derivatives","SOLF0:USTF0",1745498402483,38.26159143,148.31,148.27,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1745498402783,38.26159143,148.31,148.26,11.61949143]
["bitfinex-derivatives","SOLF0:USTF0",1745498402784,6.61949143,148.3,148.26,11.61949143]
["bitfinex-derivatives","SOLF0:USTF0",1745498402983,6.61949143,148.3,148.28,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1745498403181,6.61949143,148.29,148.26,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745498403377,6.61949143,148.29,148.24,10.38249143]
["bitfinex-derivatives","SOLF0:USTF0",1745498403683,13.36239143,148.29,148.26,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1745498404683,6.61949143,148.27,148.23,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745498404887,31.51949143,148.27,148.22,10.70319143]
["bitfinex-derivatives","SOLF0:USTF0",1745498405485,38.26329143,148.27,148.23,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1745498405777,6.61949143,148.26,148.22,4.0837]
["bitfinex-derivatives","SOLF0:USTF0",1745498405983,6.61949143,148.25,148.22,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1745498406182,6.61949143,148.25,148.2,11.61949143]
["bitfinex-derivatives","SOLF0:USTF0",1745498406382,6.61949143,148.26,148.21,6.61949143]
["bitfinex-derivatives","SOLF0:USTF0",1745498406584,13.36359143,148.26,148.23,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1745498407383,13.36419143,148.25,148.2,11.61949143]
["bitfinex-derivatives","SOLF0:USTF0",1745498407583,6.61949143,148.23,148.2,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745498407786,31.51949143,148.23,148.2,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745498407983,31.51949143,148.23,148.21,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1745498408182,6.61949143,148.22,148.2,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745498408583,6.61949143,148.22,148.2,11.7465]
["bitfinex-derivatives","SOLF0:USTF0",1745498409182,6.61949143,148.22,148.2,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745498409485,6.61949143,148.21,148.16,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745498409687,6.61949143,148.19,148.16,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745498409886,31.51949143,148.19,148.17,6.7478]
["bitfinex-derivatives","SOLF0:USTF0",1745498410688,6.61949143,148.18,148.16,11.7484]
["bitfinex-derivatives","SOLF0:USTF0",1745498411389,6.61949143,148.18,148.17,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1745498412594,31.51949143,148.19,148.18,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1745498413896,31.51949143,148.19,148.17,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1745498414097,6.61949143,148.18,148.13,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745498414295,6.61949143,148.17,148.13,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745498414596,6.61949143,148.17,148.15,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1745498415697,6.7479,148.18,148.15,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1745498415898,6.61949143,148.17,148.15,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1745498416896,13.36769143,148.17,148.14,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1745498417096,6.61949143,148.16,148.13,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745498417298,6.61949143,148.16,148.11,10.64139143]
["bitfinex-derivatives","SOLF0:USTF0",1745498417495,12.72268268,148.24,148.1,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745498417496,6.61949143,148.14,148.1,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745498417693,24.9,148.13,148.1,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745498418100,24.9,148.13,148.09,6.61949143]
["bitfinex-derivatives","SOLF0:USTF0",1745498418998,6.61949143,148.12,148.07,19.68419143]
["bitfinex-derivatives","SOLF0:USTF0",1745498420704,24.9,148.13,148.1,6.61949143]
["bitfinex-derivatives","SOLF0:USTF0",1745498421003,24.9,148.13,148.12,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1745498421400,24.9,148.13,148.12,13.36989143]
["bitfinex-derivatives","SOLF0:USTF0",1745498423405,24.9,148.16,148.15,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1745498426204,24.9,148.17,148.13,11.61949143]
["bitfinex-derivatives","SOLF0:USTF0",1745498426705,24.9,148.17,148.16,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1745498429106,31.51949143,148.17,148.16,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1745498431002,24.9,148.17,148.16,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1745498433909,24.9,148.17,148.15,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1745498434211,31.51949143,148.17,148.15,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1745498434405,31.51949143,148.17,148.16,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1745498435305,31.51949143,148.17,148.15,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1745498435510,31.51949143,148.17,148.13,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745498435705,6.61949143,148.15,148.13,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1745498436609,6.61949143,148.14,148.13,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1745498436809,6.61949143,148.14,148.12,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1745498437108,24.9,148.13,148.12,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1745498438610,24.9,148.16,148.12,6.61949143]
["bitfinex-derivatives","SOLF0:USTF0",1745498439109,24.9,148.16,148.15,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1745498440813,31.51949143,148.16,148.15,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1745498441108,24.9,148.16,148.15,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1745498442205,24.9,148.16,148.13,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745498442408,31.51949143,148.16,148.14,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1745498442609,31.51949143,148.16,148.13,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745498442811,24.9,148.16,148.15,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1745498443007,24.9,148.16,148.15,13.36859143]
["bitfinex-derivatives","SOLF0:USTF0",1745498443310,24.9,148.19,148.15,6.61949143]
["bitfinex-derivatives","SOLF0:USTF0",1745498443614,24.9,148.19,148.16,11.61949143]
["bitfinex-derivatives","SOLF0:USTF0",1745498443807,24.9,148.19,148.18,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1745498444002,24.9,148.2,148.17,6.61949143]
["bitfinex-derivatives","SOLF0:USTF0",1745498444207,24.9,148.2,148.19,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1745498451315,24.9,148.2,148.19,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1745498451515,24.9,148.2,148.19,11.7472]
["bitfinex-derivatives","SOLF0:USTF0",1745498452509,24.9,148.2,148.19,18.36669143]
["bitfinex-derivatives","SOLF0:USTF0",1745498452707,492.17949143,148.25,148.23,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1745498452914,24.9,148.24,148.23,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1745498454816,31.51949143,148.24,148.21,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1745498455016,6.61949143,148.23,148.21,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1745498455316,38.26449143,148.24,148.21,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1745498457519,31.51949143,148.24,148.22,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1745498461324,24.9,148.24,148.23,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1745498461715,24.9,148.24,148.23,13.36489143]
["bitfinex-derivatives","SOLF0:USTF0",1745498462421,31.49949143,148.28,148.27,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1745498463121,31.49949143,148.28,148.26,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1745498463824,31.49949143,148.28,148.27,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1745498464117,24.88,148.28,148.27,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1745498472926,24.88,148.28,148.27,13.36309143]
["bitfinex-derivatives","SOLF0:USTF0",1745498474618,492.35949143,148.32,148.27,6.61949143]
["bitfinex-derivatives","SOLF0:USTF0",1745498474824,24.86,148.3,148.27,6.61949143]
["bitfinex-derivatives","SOLF0:USTF0",1745498475428,24.86,148.3,148.29,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1745498481135,24.86,148.3,148.29,13.36219143]
["bitfinex-derivatives","SOLF0:USTF0",1745498487838,31.47949143,148.3,148.29,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1745498488139,31.47949143,148.3,148.26,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745498488441,6.61949143,148.28,148.26,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745498488642,6.61949143,148.27,148.23,11.61949143]
["bitfinex-derivatives","SOLF0:USTF0",1745498488842,24.86,148.26,148.23,11.61949143]
["bitfinex-derivatives","SOLF0:USTF0",1745498489045,24.86,148.26,148.25,13.36399143]
["bitfinex-derivatives","SOLF0:USTF0",1745498491845,24.86,148.29,148.28,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1745498492143,31.47949143,148.29,148.24,6.61949143]
["bitfinex-derivatives","SOLF0:USTF0",1745498492345,6.61949143,148.28,148.24,6.61949143]
["bitfinex-derivatives","SOLF0:USTF0",1745498492546,6.61949143,148.28,148.26,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1745498496151,6.61949143,148.28,148.27,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1745498496353,6.61949143,148.28,148.23,11.61949143]
["bitfinex-derivatives","SOLF0:USTF0",1745498496845,6.61949143,148.27,148.23,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745498497251,6.61949143,148.27,148.24,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1745498497450,6.61949143,148.27,148.23,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745498498450,6.61949143,148.27,148.25,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1745498499143,6.61949143,148.28,148.25,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1745498499346,6.61949143,148.28,148.26,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1745498499853,6.61949143,148.28,148.25,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1745498500652,6.61949143,148.28,148.26,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1745498502453,13.36259143,148.28,148.26,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1745498502649,6.61949143,148.27,148.25,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1745498502953,6.61949143,148.26,148.19,6.61949143]
["bitfinex-derivatives","SOLF0:USTF0",1745498503251,6.61949143,148.23,148.22,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1745498504248,6.61949143,148.23,148.21,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1745498504456,6.61949143,148.22,148.21,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1745498506356,6.61949143,148.23,148.21,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1745498506552,6.61949143,148.24,148.22,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1745498506756,31.45949143,148.25,148.22,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1745498506947,24.84,148.25,148.21,6.61949143]
["bitfinex-derivatives","SOLF0:USTF0",1745498508258,24.84,148.25,148.24,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1745498508458,31.45949143,148.25,148.2,6.61949143]
["bitfinex-derivatives","SOLF0:USTF0",1745498509464,31.45949143,148.25,148.22,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1745498509657,6.61949143,148.24,148.22,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1745498510460,13.36449143,148.24,148.21,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1745498510665,6.61949143,148.23,148.21,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1745498511861,13.36499143,148.23,148.2,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1745498512061,6.61949143,148.22,148.2,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1745498513866,6.61949143,148.22,148.21,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1745498514165,6.61949143,148.22,148.19,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745498515967,24.86,148.21,148.19,11.7469]
["bitfinex-derivatives","SOLF0:USTF0",1745498516766,24.86,148.21,148.2,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1745498522566,24.86,148.24,148.2,6.61949143]
["bitfinex-derivatives","SOLF0:USTF0",1745498523066,6.61949143,148.23,148.21,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1745498523670,6.61949143,148.23,148.2,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1745498523870,6.61949143,148.23,148.19,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745498524272,6.61949143,148.21,148.19,11.7469]
["bitfinex-derivatives","SOLF0:USTF0",1745498524570,24.86,148.2,148.16,6.61949143]
["bitfinex-derivatives","SOLF0:USTF0",1745498524769,6.61949143,148.19,148.15,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745498525672,13.36679143,148.19,148.16,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1745498526874,6.61949143,148.18,148.16,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1745498528173,6.61949143,148.18,148.17,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1745498531078,6.61949143,148.19,148.18,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1745498531875,6.61949143,148.19,148.17,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1745498532178,6.61949143,148.18,148.15,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745498532378,6.61949143,148.17,148.15,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745498532574,6.61949143,148.17,148.16,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1745498535973,6.61949143,148.17,148.15,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1745498536171,31.45949143,148.16,148.11,9.1089]
["bitfinex-derivatives","SOLF0:USTF0",1745498536976,31.45949143,148.16,148.11,15.72839143]
["bitfinex-derivatives","SOLF0:USTF0",1745498537482,38.20819143,148.16,148.13,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1745498537686,6.61949143,148.15,148.13,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1745498538089,6.61949143,148.14,148.12,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1745498538283,6.61949143,148.13,148.11,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745498538480,6.61949143,148.13,148.09,3.8565]
["bitfinex-derivatives","SOLF0:USTF0",1745498538874,6.61949143,148.13,148.09,10.47599143]
["bitfinex-derivatives","SOLF0:USTF0",1745498539182,6.61949143,148.14,148.12,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1745498539378,6.61949143,148.14,148.1,6.61949143]
["bitfinex-derivatives","SOLF0:USTF0",1745498539579,6.61949143,148.13,148.09,10.47599143]
["bitfinex-derivatives","SOLF0:USTF0",1745498539878,6.61949143,148.13,148.1,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1745498540080,6.61949143,148.13,148.09,10.47599143]
["bitfinex-derivatives","SOLF0:USTF0",1745498540385,6.61949143,148.14,148.11,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1745498541085,13.36909143,148.14,148.11,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1745498541385,13.36909143,148.14,148.1,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1745498541591,6.61949143,148.13,148.09,6.61949143]
["bitfinex-derivatives","SOLF0:USTF0",1745498542087,6.61949143,148.13,148.11,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1745498542380,6.61949143,148.15,148.1,6.61949143]
["bitfinex-derivatives","SOLF0:USTF0",1745498543087,6.61949143,148.15,148.13,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1745498543687,6.61949143,148.15,148.14,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1745498544390,6.61949143,148.15,148.13,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1745498544690,6.61949143,148.14,148.13,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1745498544884,6.61949143,148.14,148.12,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1745498545086,6.61949143,148.13,148.12,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1745498545287,6.61949143,148.13,148.09,3.8394]
["bitfinex-derivatives","SOLF0:USTF0",1745498545487,31.47949143,148.12,148.11,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1745498545782,31.47949143,148.12,148.08,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745498545987,6.61949143,148.1,148.06,4.0696]
["bitfinex-derivatives","SOLF0:USTF0",1745498546189,6.61949143,148.1,148.09,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1745498546689,6.61949143,148.1,148.05,11.61949143]
["bitfinex-derivatives","SOLF0:USTF0",1745498547890,6.61949143,148.1,148.08,6.7519]
["bitfinex-derivatives","SOLF0:USTF0",1745498548092,6.61949143,148.1,148.05,11.61949143]
["bitfinex-derivatives","SOLF0:USTF0",1745498548688,6.61949143,148.09,148.05,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745498548989,6.61949143,148.1,148.05,11.61949143]
["bitfinex-derivatives","SOLF0:USTF0",1745498549186,6.61949143,148.1,148.08,6.7519]
["bitfinex-derivatives","SOLF0:USTF0",1745498549391,6.61949143,148.1,148.05,11.61949143]
["bitfinex-derivatives","SOLF0:USTF0",1745498549694,6.61949143,148.1,148.08,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1745498549893,6.61949143,148.1,148.05,11.61949143]
["bitfinex-derivatives","SOLF0:USTF0",1745498550394,6.61949143,148.1,148.09,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1745498552195,6.61949143,148.1,148.08,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1745498552397,6.61949143,148.09,148.08,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1745498552593,6.61949143,148.11,148.06,6.61949143]
["bitfinex-derivatives","SOLF0:USTF0",1745498553495,6.61949143,148.11,148.1,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1745498556695,31.47949143,148.12,148.11,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1745498560801,24.86,148.12,148.11,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1745498570511,6.61949143,148.15,148.1,6.61949143]
["bitfinex-derivatives","SOLF0:USTF0",1745498570712,24.84,148.14,148.11,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745498571006,24.84,148.14,148.13,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1745498577713,24.84,148.14,148.12,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1745498577906,6.61949143,148.13,148.11,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745498578512,6.61949143,148.13,148.12,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1745498579211,6.61949143,148.13,148.11,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1745498580217,6.61949143,148.13,148.12,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1745498581314,31.45949143,148.14,148.13,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1745498581516,38.20899143,148.14,148.1,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745498581914,31.45949143,148.14,148.11,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1745498582517,38.20919143,148.14,148.11,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1745498582718,38.20919143,148.14,148.12,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1745498583313,31.45949143,148.14,148.13,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1745498584617,31.45949143,148.14,148.1,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745498584618,31.45949143,148.14,148.12,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1745498584818,38.20909143,148.14,148.12,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1745498585018,31.45949143,148.14,148.12,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1745498585218,31.45949143,148.14,148.1,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745498585718,38.20929143,148.14,148.12,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1745498586018,31.45949143,148.14,148.1,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745498586418,31.45949143,148.14,148.13,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1745498587217,31.45949143,148.14,148.1,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745498588121,31.45949143,148.14,148.12,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1745498588624,31.45949143,148.14,148.13,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1745498589724,38.20909143,148.14,148.12,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1745498590022,31.45949143,148.14,148.1,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745498590217,6.61949143,148.12,148.08,6.61949143]
["bitfinex-derivatives","SOLF0:USTF0",1745498590413,6.61949143,148.12,148.11,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1745498591020,13.36989143,148.12,148.08,6.61949143]
["bitfinex-derivatives","SOLF0:USTF0",1745498591219,13.36989143,148.12,148.07,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745498591924,13.36989143,148.12,148.09,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1745498592124,13.36989143,148.12,148.07,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745498592724,6.61949143,148.12,148.1,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1745498593223,6.61949143,148.12,148.07,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745498593923,31.45949143,148.14,148.08,6.61949143]
["bitfinex-derivatives","SOLF0:USTF0",1745498594117,31.45949143,148.14,148.09,6.61949143]
["bitfinex-derivatives","SOLF0:USTF0",1745498594317,24.84,148.14,148.09,6.61949143]
["bitfinex-derivatives","SOLF0:USTF0",1745498594521,24.84,148.15,148.11,6.61949143]
["bitfinex-derivatives","SOLF0:USTF0",1745498594919,24.84,148.15,148.14,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1745498600032,24.84,148.15,148.14,13.36879143]
["bitfinex-derivatives","SOLF0:USTF0",1745498600230,31.45949143,148.18,148.17,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1745498601934,31.45949143,148.18,148.16,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1745498603234,38.20749143,148.18,148.16,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1745498604532,6.7481,148.17,148.14,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1745498604733,6.61949143,148.16,148.14,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1745498605234,6.61949143,148.16,148.1,11.61949143]
["bitfinex-derivatives","SOLF0:USTF0",1745498605435,6.61949143,148.14,148.1,11.61949143]
["bitfinex-derivatives","SOLF0:USTF0",1745498605636,24.84,148.13,148.12,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1745498605835,24.84,148.13,148.1,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745498606036,6.61949143,148.12,148.11,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1745498606428,6.61949143,148.12,148.1,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745498606743,6.61949143,148.12,148.07,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745498606933,6.61949143,148.12,148.07,11.61949143]
["bitfinex-derivatives","SOLF0:USTF0",1745498607234,6.61949143,148.12,148.1,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1745498611638,6.61949143,148.12,148.11,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1745498613939,6.61949143,148.12,148.1,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1745498614143,6.61949143,148.11,148.1,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1745498631453,24.84,148.13,148.12,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1745498631758,6.61949143,148.15,148.11,11.61949143]
["bitfinex-derivatives","SOLF0:USTF0",1745498632751,31.43949143,148.16,148.11,11.61949143]
["bitfinex-derivatives","SOLF0:USTF0",1745498633849,31.43949143,148.16,148.14,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1745498634054,31.43949143,148.16,148.11,11.61949143]
["bitfinex-derivatives","SOLF0:USTF0",1745498635057,31.43949143,148.16,148.14,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1745498635856,31.43949143,148.16,148.15,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1745498644262,31.43949143,148.16,148.11,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745498644459,6.61949143,148.13,148.11,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745498645264,6.61949143,148.13,148.12,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1745498646164,13.36949143,148.13,148.11,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745498646366,13.36949143,148.13,148.09,6.61949143]
["bitfinex-derivatives","SOLF0:USTF0",1745498646965,13.36949143,148.13,148.1,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1745498647159,6.61949143,148.12,148.08,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745498647459,31.43949143,148.13,148.09,6.61949143]
["bitfinex-derivatives","SOLF0:USTF0",1745498647858,31.43949143,148.13,148.11,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1745498648258,6.61949143,148.12,148.09,6.7515]
["bitfinex-derivatives","SOLF0:USTF0",1745498648465,6.61949143,148.11,148.09,6.7515]
["bitfinex-derivatives","SOLF0:USTF0",1745498648672,6.61949143,148.11,148.08,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745498648966,6.61949143,148.11,148.1,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1745498655873,6.61949143,148.11,148.08,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745498656067,6.61949143,148.09,148.06,11.8586]
["bitfinex-derivatives","SOLF0:USTF0",1745498657369,24.82,148.13,148.06,11.8586]
["bitfinex-derivatives","SOLF0:USTF0",1745498657370,6.61949143,148.1,148.06,11.8586]
["bitfinex-derivatives","SOLF0:USTF0",1745498657669,6.61949143,148.11,148.06,18.47809143]
["bitfinex-derivatives","SOLF0:USTF0",1745498657871,6.61949143,148.11,148.1,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1745498661377,24.82,148.13,148.12,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1745498663683,31.43949143,148.13,148.12,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1745498664676,31.43949143,148.13,148.11,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1745498664880,6.61949143,148.12,148.11,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1745498669790,24.82,148.13,148.12,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1745498670685,24.8,148.16,148.15,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1745498670892,31.41949143,148.16,148.15,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1745498672493,24.8,148.16,148.15,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1745498677595,24.8,148.16,148.14,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1745498677792,6.61949143,148.15,148.14,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1745498686903,6.61949143,148.15,148.13,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1745498687201,6.61949143,148.14,148.13,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1745498693411,24.8,148.16,148.15,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1745498693610,31.41949143,148.16,148.15,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1745498701619,24.8,148.16,148.15,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1745498702115,510.84,148.19,148.18,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1745498702317,510.84,148.19,148.13,7.6134]
["bitfinex-derivatives","SOLF0:USTF0",1745498702515,510.84,148.19,148.12,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745498703015,510.84,148.19,148.08,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745498703212,6.61949143,148.11,148.08,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745498703516,6.61949143,148.09,148.08,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745498704119,6.61949143,148.09,148.06,11.4996]
["bitfinex-derivatives","SOLF0:USTF0",1745498704621,6.61949143,148.09,148.08,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1745498704817,6.61949143,148.11,148.06,11.4996]
["bitfinex-derivatives","SOLF0:USTF0",1745498705812,6.61949143,148.11,148.1,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1745498709016,31.39949143,148.13,148.12,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1745498709718,24.78,148.13,148.12,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1745498710522,6.61949143,148.14,148.13,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1745498711119,6.61949143,148.15,148.14,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1745498713717,6.61949143,148.15,148.11,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745498713920,6.61949143,148.12,148.08,11.61949143]
["bitfinex-derivatives","SOLF0:USTF0",1745498714219,6.61949143,148.12,148.11,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1745498716722,24.78,148.16,148.08,11.61949143]
["bitfinex-derivatives","SOLF0:USTF0",1745498717022,6.61949143,148.13,148.08,11.61949143]
["bitfinex-derivatives","SOLF0:USTF0",1745498717522,6.61949143,148.13,148.12,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1745498719322,31.39949143,148.13,148.12,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1745498719719,31.39949143,148.13,148.08,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745498719919,6.61949143,148.1,148.08,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745498720318,6.61949143,148.1,148.09,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1745498721524,6.61949143,148.1,148.05,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1745498721726,6.61949143,148.08,148.05,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745498721926,6.61949143,148.06,148.05,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745498722224,6.61949143,148.06,148.05,11.7536]
["bitfinex-derivatives","SOLF0:USTF0",1745498722424,6.61949143,148.06,148.05,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1745498723126,6.61949143,148.06,148.04,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1745498725526,6.61949143,148.06,148.05,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1745498725919,6.61949143,148.06,148.03,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1745498726124,6.61949143,148.04,148.03,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1745498726319,6.61949143,148.04,148.0,31.48548782]
["bitfinex-derivatives","SOLF0:USTF0",1745498726522,6.61949143,148.01,148.0,31.48548782]
["bitfinex-derivatives","SOLF0:USTF0",1745498726722,6.61949143,148.01,147.98,62.97097565]
["bitfinex-derivatives","SOLF0:USTF0",1745498726723,31.39949143,148.01,147.98,62.97097565]
["bitfinex-derivatives","SOLF0:USTF0",1745498726929,6.61949143,147.99,147.98,62.97097565]
["bitfinex-derivatives","SOLF0:USTF0",1745498727226,6.61949143,147.99,147.98,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1745498731029,6.61949143,148.0,147.99,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1745498731329,6.61949143,148.02,147.99,6.61949143]
["bitfinex-derivatives","SOLF0:USTF0",1745498731828,6.61949143,148.02,148.01,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1745498733431,31.39949143,148.04,148.03,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1745498733725,31.39949143,148.04,148.01,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745498734034,31.39949143,148.04,148.03,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1745498734230,24.78,148.04,148.03,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1745498737834,24.78,148.04,148.02,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1745498738035,6.61949143,148.03,148.02,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1745498740642,6.61949143,148.03,148.01,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1745498742041,13.37409143,148.03,148.0,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1745498742338,6.61949143,148.02,147.98,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745498743039,6.61949143,148.02,148.0,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1745498744140,6.61949143,148.01,148.0,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1745498745844,6.61949143,148.02,148.01,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1745498746539,6.61949143,148.02,148.0,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1745498746843,6.61949143,148.02,147.98,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745498747448,6.61949143,148.02,148.01,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1745498748448,6.61949143,148.02,148.0,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1745498748751,13.37449143,148.02,148.0,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1745498749047,6.61949143,148.02,148.0,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1745498749453,6.61949143,148.02,147.98,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745498749650,6.61949143,148.0,147.98,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745498749853,31.39949143,148.0,147.99,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1745498751753,24.78,148.0,147.99,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1745498756167,24.78,148.0,147.98,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745498756360,24.78,148.0,147.96,6.61949143]
["bitfinex-derivatives","SOLF0:USTF0",1745498757164,24.78,148.0,147.98,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1745498757464,24.78,148.0,147.96,6.61949143]
["bitfinex-derivatives","SOLF0:USTF0",1745498758067,24.78,148.0,147.99,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1745498759364,24.78,148.0,147.98,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1745498760066,24.78,148.0,147.99,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1745498760867,24.78,148.0,147.95,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745498761068,6.61949143,147.99,147.95,11.61949143]
["bitfinex-derivatives","SOLF0:USTF0",1745498761264,6.61949143,147.99,147.95,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745498761763,13.37609143,147.99,147.96,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1745498761963,6.61949143,147.99,147.95,11.61949143]
["bitfinex-derivatives","SOLF0:USTF0",1745498762164,24.78,148.0,147.99,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1745498763167,24.78,148.0,147.98,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1745498763468,24.78,148.0,147.95,11.61949143]
["bitfinex-derivatives","SOLF0:USTF0",1745498763767,24.78,148.0,147.99,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1745498763968,24.78,148.0,147.95,11.61949143]
["bitfinex-derivatives","SOLF0:USTF0",1745498764568,24.78,148.0,147.98,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1745498764968,31.536,148.0,147.97,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1745498765266,24.78,148.0,147.95,11.61949143]
["bitfinex-derivatives","SOLF0:USTF0",1745498765768,24.78,148.0,147.98,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1745498766467,24.78,148.0,147.99,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1745498766762,24.78,148.0,147.95,11.61949143]
["bitfinex-derivatives","SOLF0:USTF0",1745498767068,24.78,148.0,147.98,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1745498767469,24.78,148.0,147.95,11.61949143]
["bitfinex-derivatives","SOLF0:USTF0",1745498767769,24.78,148.0,147.99,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1745498768467,24.78,148.0,147.98,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1745498769872,31.5359,148.0,147.98,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1745498770063,31.5359,148.0,147.97,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1745498770570,6.61949143,147.99,147.95,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745498770766,6.61949143,147.96,147.95,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745498771265,6.61949143,147.96,147.92,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745498771467,6.61949143,147.97,147.92,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745498771669,6.61949143,147.98,147.93,6.61949143]
["bitfinex-derivatives","SOLF0:USTF0",1745498772373,6.61949143,147.98,147.95,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1745498773171,6.61949143,147.98,147.96,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1745498775071,6.61949143,147.98,147.95,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1745498775267,6.61949143,147.96,147.95,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1745498776274,6.61949143,147.96,147.94,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1745498776569,6.61949143,147.98,147.93,6.61949143]
["bitfinex-derivatives","SOLF0:USTF0",1745498776773,6.61949143,147.99,147.93,6.61949143]
["bitfinex-derivatives","SOLF0:USTF0",1745498776973,6.61949143,147.99,147.96,6.7574]
["bitfinex-derivatives","SOLF0:USTF0",1745498778876,6.61949143,147.97,147.96,6.7574]
["bitfinex-derivatives","SOLF0:USTF0",1745498782081,6.61949143,147.98,147.96,6.7574]
["bitfinex-derivatives","SOLF0:USTF0",1745498782274,6.61949143,147.98,147.97,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1745498782579,6.61949143,147.99,147.95,11.61949143]
["bitfinex-derivatives","SOLF0:USTF0",1745498782778,31.39949143,148.0,147.99,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1745498784377,24.78,148.0,147.99,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1745498785778,6.61949143,148.02,147.98,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745498785981,31.39949143,148.03,148.01,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1745498786378,6.61949143,148.02,148.01,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1745498789889,24.78,148.03,148.02,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1745498790078,31.39949143,148.06,148.01,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745498790782,31.39949143,148.06,148.04,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1745498792688,31.39949143,148.06,148.05,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1745498795688,24.78,148.06,148.05,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1745498797192,31.37949143,148.09,148.08,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1745498797488,24.76,148.09,148.08,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1745498799787,24.76,148.09,148.06,6.61949143]
["bitfinex-derivatives","SOLF0:USTF0",1745498799984,31.37949143,148.09,148.04,11.61949143]
["bitfinex-derivatives","SOLF0:USTF0",1745498800891,31.37949143,148.09,148.04,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745498801189,31.37949143,148.09,148.07,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1745498802490,31.37949143,148.09,148.08,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1745498802693,24.76,148.09,148.08,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1745498803690,24.76,148.09,148.04,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745498803892,6.61949143,148.06,148.04,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745498804096,6.61949143,148.06,148.0,11.61949143]
["bitfinex-derivatives","SOLF0:USTF0",1745498805491,6.61949143,148.06,148.03,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1745498805694,13.37279143,148.06,148.03,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1745498806492,24.76,148.05,148.03,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1745498810496,6.61949143,148.04,148.02,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1745498810892,6.61949143,148.04,148.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745498811102,6.61949143,148.01,148.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745498812897,31.37949143,148.01,148.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745498813599,31.37949143,148.01,147.99,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1745498813897,6.61949143,148.0,147.98,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1745498814094,6.61949143,147.99,147.98,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1745498814802,24.76,148.01,147.98,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1745498814999,6.61949143,148.0,147.99,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1745498816899,6.61949143,148.0,147.98,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1745498817092,6.61949143,147.99,147.98,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1745498817895,6.61949143,147.99,147.97,11.7571]
["bitfinex-derivatives","SOLF0:USTF0",1745498818198,6.61949143,147.99,147.97,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1745498819402,6.61949143,147.98,147.97,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1745498820402,6.61949143,147.99,147.94,11.61949143]
["bitfinex-derivatives","SOLF0:USTF0",1745498820904,6.61949143,148.0,147.95,6.61949143]
["bitfinex-derivatives","SOLF0:USTF0",1745498821102,24.76,148.01,147.97,11.61949143]
["bitfinex-derivatives","SOLF0:USTF0",1745498821302,24.76,148.04,148.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745498821504,31.37949143,148.04,148.02,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1745498823608,31.37949143,148.04,148.03,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1745498824206,31.37949143,148.04,148.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745498824912,31.37949143,148.04,148.03,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1745498830611,24.76,148.04,148.03,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1745498831207,31.37949143,148.04,148.03,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1745498831408,31.37949143,148.04,148.02,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1745498832419,31.37949143,148.04,148.03,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1745498832711,31.37949143,148.07,148.01,6.61949143]
["bitfinex-derivatives","SOLF0:USTF0",1745498832917,24.76,148.07,148.03,11.61949143]
["bitfinex-derivatives","SOLF0:USTF0",1745498834217,24.76,148.07,148.06,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1745498834519,31.37949143,148.1,148.06,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745498835416,38.13119143,148.1,148.07,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1745498835621,6.61949143,148.08,148.06,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745498835816,6.61949143,148.08,148.01,6.61949143]
["bitfinex-derivatives","SOLF0:USTF0",1745498835817,6.61949143,148.08,148.02,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745498836028,6.61949143,148.04,148.02,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745498836318,6.61949143,148.04,147.98,11.8784]
["bitfinex-derivatives","SOLF0:USTF0",1745498836521,6.61949143,148.04,147.98,18.49789143]
["bitfinex-derivatives","SOLF0:USTF0",1745498836722,6.61949143,148.04,148.01,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1745498837222,13.37369143,148.04,148.01,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1745498838025,6.7545,148.03,148.0,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1745498838526,6.61949143,148.02,148.0,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1745498839224,13.37459143,148.02,147.99,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1745498839720,6.61949143,148.0,147.97,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1745498840023,6.61949143,147.98,147.97,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1745498840324,6.61949143,147.98,147.96,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1745498840526,6.61949143,147.98,147.93,11.8231]
["bitfinex-derivatives","SOLF0:USTF0",1745498841025,6.61949143,147.98,147.95,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1745498841323,10.39128517,147.99,147.95,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1745498841625,17.14798517,147.99,147.95,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1745498842726,6.7569,147.98,147.95,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1745498843026,10.39128517,147.99,147.95,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1745498843729,6.7568,147.98,147.95,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1745498847527,17.14788517,147.99,147.96,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1745498848327,6.7568,147.98,147.96,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1745498848629,6.7568,147.98,147.95,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1745498849726,17.14788517,147.99,147.96,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1745498850028,10.39128517,147.99,147.96,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1745498850230,10.39128517,147.97,147.94,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745498850526,24.76,147.96,147.9,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745498851231,24.76,147.96,147.93,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745498852132,24.76,147.96,147.94,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1745498852325,24.76,147.96,147.93,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745498852632,24.76,147.96,147.94,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1745498853230,24.76,147.96,147.93,11.759]
["bitfinex-derivatives","SOLF0:USTF0",1745498853429,24.76,147.96,147.93,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745498853630,24.76,147.96,147.91,2.5094]
["bitfinex-derivatives","SOLF0:USTF0",1745498854231,6.7583,147.95,147.92,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1745498855836,6.7587,147.94,147.91,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1745498856230,24.76,147.96,147.9,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745498856426,6.7585,147.95,147.91,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1745498857131,6.7586,147.95,147.91,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1745498857338,24.76,147.96,147.91,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1745498857532,10.39128517,147.95,147.91,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1745498858036,6.7588,147.94,147.91,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1745498858336,6.7588,147.94,147.9,11.7602]
["bitfinex-derivatives","SOLF0:USTF0",1745498858532,10.39128517,147.93,147.87,7.7433]
["bitfinex-derivatives","SOLF0:USTF0",1745498858739,6.76,147.91,147.87,7.7433]
["bitfinex-derivatives","SOLF0:USTF0",1745498859132,6.76,147.91,147.88,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1745498859739,31.5198,147.92,147.87,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745498859936,24.76,147.92,147.87,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745498860334,24.76,147.92,147.91,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1745498863542,6.65340428,147.94,147.91,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1745498863543,24.76,147.96,147.95,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1745498863738,24.76,147.96,147.93,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745498864137,24.76,147.96,147.95,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1745498883055,24.76,147.96,147.94,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1745498885154,24.76,147.96,147.95,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1745498887655,31.40916402,147.99,147.97,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1745498887856,31.40916402,147.99,147.94,6.64916402]
["bitfinex-derivatives","SOLF0:USTF0",1745498888955,31.40916402,147.99,147.93,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745498888956,24.76,147.99,147.96,11.64916402]
["bitfinex-derivatives","SOLF0:USTF0",1745498889256,24.76,147.99,147.98,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1745498889953,31.40916402,148.02,147.96,11.64916402]
["bitfinex-derivatives","SOLF0:USTF0",1745498890157,24.76,148.03,148.0,11.64916402]
["bitfinex-derivatives","SOLF0:USTF0",1745498890559,31.40916402,148.06,148.02,6.64916402]
["bitfinex-derivatives","SOLF0:USTF0",1745498890758,24.76,148.06,148.03,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745498891254,24.76,148.06,148.05,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1745498891857,24.76,148.06,148.04,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1745498892155,24.76,148.06,148.03,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745498892356,6.64916402,148.05,148.03,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745498892555,6.64916402,148.05,148.0,13.52676402]
["bitfinex-derivatives","SOLF0:USTF0",1745498893660,6.64916402,148.05,148.02,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1745498894463,24.76,148.06,148.02,6.64916402]
["bitfinex-derivatives","SOLF0:USTF0",1745498894661,24.76,148.06,148.03,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745498895261,24.76,148.06,148.04,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1745498895561,24.76,148.06,148.03,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745498896459,24.76,148.06,148.05,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1745498899562,24.76,148.06,148.04,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1745498900562,24.76,148.06,148.05,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1745498902063,31.38916402,148.09,148.07,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1745498905965,6.64916402,148.08,148.03,11.64916402]
["bitfinex-derivatives","SOLF0:USTF0",1745498906168,6.64916402,148.08,148.04,6.64916402]
["bitfinex-derivatives","SOLF0:USTF0",1745498906368,6.64916402,148.08,148.06,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1745498906769,31.38916402,148.09,148.05,6.64916402]
["bitfinex-derivatives","SOLF0:USTF0",1745498906960,31.38916402,148.09,148.03,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745498907165,6.64916402,148.08,148.04,6.64916402]
["bitfinex-derivatives","SOLF0:USTF0",1745498907462,31.38916402,148.09,148.05,6.64916402]
["bitfinex-derivatives","SOLF0:USTF0",1745498907664,31.38916402,148.09,148.07,6.7526]
["bitfinex-derivatives","SOLF0:USTF0",1745498907963,24.74,148.09,148.07,6.64916402]
["bitfinex-derivatives","SOLF0:USTF0",1745498908296,24.74,148.09,148.08,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1745498908667,24.72,148.12,148.07,6.64916402]
["bitfinex-derivatives","SOLF0:USTF0",1745498911570,24.72,148.12,148.09,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1745498911771,31.4705,148.12,148.09,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1745498912571,6.64916402,148.1,148.06,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745498913068,6.64916402,148.1,148.07,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1745498913272,6.64916402,148.09,148.06,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745498914270,24.72,148.08,148.04,6.64916402]
["bitfinex-derivatives","SOLF0:USTF0",1745498914571,24.72,148.08,148.05,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1745498914871,24.72,148.08,148.04,6.64916402]
["bitfinex-derivatives","SOLF0:USTF0",1745498915066,24.72,148.08,148.06,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1745498915266,24.72,148.08,148.04,6.64916402]
["bitfinex-derivatives","SOLF0:USTF0",1745498915463,24.72,148.08,148.06,6.64916402]
["bitfinex-derivatives","SOLF0:USTF0",1745498915663,24.72,148.08,148.06,11.64916402]
["bitfinex-derivatives","SOLF0:USTF0",1745498916171,24.72,148.08,148.07,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1745498919778,24.72,148.08,148.06,11.7529]
["bitfinex-derivatives","SOLF0:USTF0",1745498921774,24.72,148.08,148.07,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1745498922473,24.72,148.08,148.06,11.7529]
["bitfinex-derivatives","SOLF0:USTF0",1745498923875,24.72,148.08,148.07,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1745498929580,31.36916402,148.11,148.08,6.7519]
["bitfinex-derivatives","SOLF0:USTF0",1745498929977,31.36916402,148.11,148.06,11.64916402]
["bitfinex-derivatives","SOLF0:USTF0",1745498931173,24.72,148.14,148.1,6.64916402]
["bitfinex-derivatives","SOLF0:USTF0",1745498931480,24.72,148.17,148.15,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1745498931779,24.72,148.17,148.12,11.64916402]
["bitfinex-derivatives","SOLF0:USTF0",1745498931977,24.72,148.17,148.14,6.64916402]
["bitfinex-derivatives","SOLF0:USTF0",1745498932278,31.36916402,148.2,148.15,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745498932476,31.36916402,148.2,148.16,6.64916402]
["bitfinex-derivatives","SOLF0:USTF0",1745498932675,31.36916402,148.2,148.18,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1745498933782,31.36916402,148.2,148.15,11.64916402]
["bitfinex-derivatives","SOLF0:USTF0",1745498934081,24.72,148.2,148.15,11.64916402]
["bitfinex-derivatives","SOLF0:USTF0",1745498934283,24.72,148.2,148.18,11.7473]
["bitfinex-derivatives","SOLF0:USTF0",1745498934883,24.72,148.2,148.18,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745498935384,24.72,148.2,148.18,11.7476]
["bitfinex-derivatives","SOLF0:USTF0",1745498935575,24.72,148.2,148.18,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745498935984,6.64916402,148.19,148.15,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745498936384,6.64916402,148.17,148.15,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745498936876,24.7,148.16,148.09,6.64916402]
["bitfinex-derivatives","SOLF0:USTF0",1745498937077,6.64916402,148.12,148.08,6.64916402]
["bitfinex-derivatives","SOLF0:USTF0",1745498937479,31.34916402,148.12,148.06,31.34916402]
["bitfinex-derivatives","SOLF0:USTF0",1745498937686,6.64916402,148.1,148.08,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1745498937887,6.64916402,148.1,148.06,6.64916402]
["bitfinex-derivatives","SOLF0:USTF0",1745498938290,6.64916402,148.1,148.08,6.7519]
["bitfinex-derivatives","SOLF0:USTF0",1745498938787,6.64916402,148.1,148.09,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1745498939385,31.34916402,148.12,148.06,6.64916402]
["bitfinex-derivatives","SOLF0:USTF0",1745498940191,31.34916402,148.12,148.09,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1745498940691,31.34916402,148.12,148.06,6.64916402]
["bitfinex-derivatives","SOLF0:USTF0",1745498940888,31.34916402,148.12,148.11,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1745498941093,31.34916402,148.12,148.06,6.64916402]
["bitfinex-derivatives","SOLF0:USTF0",1745498941592,31.34916402,148.12,148.1,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1745498941893,31.34916402,148.12,148.06,6.64916402]
["bitfinex-derivatives","SOLF0:USTF0",1745498942192,31.34916402,148.12,148.1,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1745498943891,24.7,148.12,148.11,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1745498944294,6.7492,148.15,148.13,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1745498944295,24.7,148.15,148.13,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1745498944494,6.64916402,148.14,148.11,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745498944997,6.64916402,148.14,148.11,11.7506]
["bitfinex-derivatives","SOLF0:USTF0",1745498945496,6.64916402,148.14,148.12,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1745498946699,6.64916402,148.14,148.11,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1745498946898,6.64916402,148.12,148.08,11.64916402]
["bitfinex-derivatives","SOLF0:USTF0",1745498947901,31.4493,148.15,148.11,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1745498948094,6.64916402,148.13,148.11,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1745498948594,6.64916402,148.13,148.08,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745498948792,6.64916402,148.1,148.05,11.64916402]
["bitfinex-derivatives","SOLF0:USTF0",1745498949293,24.7,148.11,148.06,6.64916402]
["bitfinex-derivatives","SOLF0:USTF0",1745498949490,24.7,148.11,148.07,6.64916402]
["bitfinex-derivatives","SOLF0:USTF0",1745498949901,24.7,148.11,148.1,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1745498952100,24.7,148.11,148.09,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1745498952401,24.7,148.11,148.08,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745498952801,24.7,148.11,148.1,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1745498954702,6.64916402,148.12,148.11,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1745498958205,31.4495,148.14,148.11,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1745498958400,6.64916402,148.13,148.11,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1745498960107,6.64916402,148.13,148.12,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1745498960806,24.7,148.14,148.13,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1745498965208,24.7,148.17,148.16,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1745498965409,24.7,148.17,148.13,6.64916402]
["bitfinex-derivatives","SOLF0:USTF0",1745498966009,24.7,148.17,148.14,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1745498966799,31.4482,148.17,148.14,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1745498967004,6.64916402,148.16,148.14,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1745498967910,6.64916402,148.16,148.13,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1745498968108,6.64916402,148.16,148.12,11.64916402]
["bitfinex-derivatives","SOLF0:USTF0",1745498968309,31.34916402,148.17,148.14,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1745498968910,38.09736402,148.17,148.14,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1745498969111,31.34916402,148.17,148.14,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1745498969808,31.34916402,148.17,148.15,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1745498970008,24.7,148.17,148.15,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1745498970513,31.4482,148.17,148.14,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1745498971011,38.09736402,148.17,148.14,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1745498971711,31.34916402,148.17,148.14,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1745498971914,31.34916402,148.17,148.15,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1745498974416,24.7,148.17,148.16,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1745498976805,31.34916402,148.2,148.15,6.64916402]
["bitfinex-derivatives","SOLF0:USTF0",1745498977010,31.34916402,148.2,148.15,11.64916402]
["bitfinex-derivatives","SOLF0:USTF0",1745498977811,38.09596402,148.2,148.17,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1745498978409,31.4468,148.2,148.17,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1745498978713,31.4468,148.2,148.18,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1745498978714,24.7,148.2,148.18,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1745498981915,24.7,148.2,148.15,11.64916402]
["bitfinex-derivatives","SOLF0:USTF0",1745498982215,24.7,148.2,148.18,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1745498983518,31.4469,148.2,148.17,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1745498983915,31.4469,148.2,148.15,11.64916402]
["bitfinex-derivatives","SOLF0:USTF0",1745498984120,24.7,148.2,148.18,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1745498990014,31.4469,148.2,148.18,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1745498992023,6.64916402,148.19,148.13,6.64916402]
["bitfinex-derivatives","SOLF0:USTF0",1745498992317,6.64916402,148.17,148.13,6.64916402]
["bitfinex-derivatives","SOLF0:USTF0",1745498992525,6.64916402,148.17,148.15,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1745498994123,6.7479,148.18,148.15,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1745498994422,13.39706402,148.18,148.15,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1745498994622,24.7,148.2,148.16,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1745498994623,31.34916402,148.2,148.16,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1745498994824,24.7,148.2,148.16,6.64916402]
["bitfinex-derivatives","SOLF0:USTF0",1745498995216,24.7,148.2,148.18,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1745498996728,31.447,148.2,148.17,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1745498997122,6.64916402,148.19,148.17,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1745498998025,6.64916402,148.19,148.18,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1745498998526,6.64916402,148.19,148.17,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1745498998821,6.64916402,148.19,148.15,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745498999224,6.64916402,148.19,148.17,6.7478]
["bitfinex-derivatives","SOLF0:USTF0",1745498999425,6.64916402,148.19,148.15,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745498999730,6.64916402,148.19,148.15,11.7487]
["bitfinex-derivatives","SOLF0:USTF0",1745498999928,6.64916402,148.17,148.15,11.7487]
["bitfinex-derivatives","SOLF0:USTF0",1745499000228,6.64916402,148.18,148.12,11.64916402]
["bitfinex-derivatives","SOLF0:USTF0",1745499001131,6.64916402,148.18,148.15,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1745499003826,6.7475,148.19,148.15,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1745499004030,13.39686402,148.18,148.15,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1745499004230,6.64916402,148.18,148.14,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1745499005126,13.39706402,148.18,148.15,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1745499005731,6.64916402,148.18,148.15,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1745499005926,31.34916402,148.2,148.14,6.64916402]
["bitfinex-derivatives","SOLF0:USTF0",1745499006530,31.34916402,148.2,148.17,6.7478]
["bitfinex-derivatives","SOLF0:USTF0",1745499007031,31.34916402,148.2,148.18,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1745499008532,31.34916402,148.2,148.19,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1745499012633,31.34916402,148.2,148.15,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745499012826,6.64916402,148.18,148.15,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745499013128,6.64916402,148.18,148.17,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1745499013533,6.64916402,148.18,148.15,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745499013733,6.64916402,148.18,148.16,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1745499018136,38.09616402,148.2,148.17,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1745499018841,6.7474,148.19,148.16,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1745499019035,31.34916402,148.2,148.16,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1745499019238,13.39716402,148.18,148.15,11.7488]
["bitfinex-derivatives","SOLF0:USTF0",1745499019436,6.64916402,148.18,148.15,11.7488]
["bitfinex-derivatives","SOLF0:USTF0",1745499019638,6.64916402,148.18,148.15,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1745499020141,6.64916402,148.18,148.12,11.64916402]
["bitfinex-derivatives","SOLF0:USTF0",1745499020944,6.7484,148.17,148.14,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1745499022042,13.39706402,148.18,148.14,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1745499023342,6.64916402,148.17,148.14,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1745499024848,6.64916402,148.17,148.15,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1745499027152,6.64916402,148.17,148.14,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1745499027354,31.30916402,148.17,148.14,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1745499027855,31.30916402,148.17,148.15,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1745499030956,38.05736402,148.17,148.14,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1745499031255,6.64916402,148.16,148.14,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1745499031854,31.30916402,148.17,148.15,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1745499034054,24.66,148.17,148.14,6.64916402]
["bitfinex-derivatives","SOLF0:USTF0",1745499035258,24.66,148.17,148.16,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1745499042265,6.7465,148.21,148.16,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1745499042266,31.32916402,148.2,148.18,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1745499042564,31.32916402,148.2,148.16,6.64916402]
["bitfinex-derivatives","SOLF0:USTF0",1745499043667,38.07616402,148.2,148.17,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1745499044965,38.07616402,148.2,148.18,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1745499045167,6.64916402,148.19,148.18,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1745499048569,38.07596402,148.2,148.18,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1745499048870,31.32916402,148.2,148.18,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1745499050870,38.07606402,148.2,148.18,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1745499052673,31.32916402,148.2,148.15,11.64916402]
["bitfinex-derivatives","SOLF0:USTF0",1745499054173,31.32916402,148.2,148.18,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1745499054875,38.07596402,148.2,148.18,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1745499056477,6.7475,148.19,148.16,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1745499056677,6.64916402,148.18,148.15,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745499056975,6.64916402,148.18,148.16,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1745499058375,6.64916402,148.18,148.17,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1745499059277,6.64916402,148.18,148.16,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1745499059470,6.64916402,148.18,148.15,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745499059874,6.64916402,148.18,148.16,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1745499060479,13.39696402,148.18,148.15,11.7489]
["bitfinex-derivatives","SOLF0:USTF0",1745499061476,6.64916402,148.18,148.16,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1745499061778,24.66,148.17,148.16,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1745499062278,31.30916402,148.2,148.17,6.7478]
["bitfinex-derivatives","SOLF0:USTF0",1745499062477,24.66,148.2,148.15,11.64916402]
["bitfinex-derivatives","SOLF0:USTF0",1745499062777,24.66,148.2,148.19,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1745499067980,24.66,148.23,148.22,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1745499070975,31.4042,148.26,148.23,6.7451]
["bitfinex-derivatives","SOLF0:USTF0",1745499071277,6.64916402,148.25,148.23,6.7451]
["bitfinex-derivatives","SOLF0:USTF0",1745499071477,6.64916402,148.25,148.21,6.64916402]
["bitfinex-derivatives","SOLF0:USTF0",1745499071778,6.64916402,148.25,148.22,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745499072480,6.64916402,148.25,148.23,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1745499072880,6.64916402,148.25,148.22,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745499073077,6.64916402,148.25,148.24,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1745499073578,31.30916402,148.26,148.24,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1745499075381,31.30916402,148.26,148.25,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1745499075982,24.66,148.26,148.25,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1745499076282,24.66,148.26,148.24,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1745499076581,6.64916402,148.25,148.24,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1745499077276,24.66,148.26,148.25,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1745499088291,31.30916402,148.26,148.22,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745499088490,6.64916402,148.25,148.22,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745499088686,13.39366402,148.25,148.22,11.7456]
["bitfinex-derivatives","SOLF0:USTF0",1745499088887,6.64916402,148.25,148.22,11.7456]
["bitfinex-derivatives","SOLF0:USTF0",1745499089083,6.64916402,148.25,148.22,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745499089588,13.39376402,148.25,148.22,11.7456]
["bitfinex-derivatives","SOLF0:USTF0",1745499090290,6.64916402,148.25,148.23,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1745499091192,13.39366402,148.25,148.22,11.7457]
["bitfinex-derivatives","SOLF0:USTF0",1745499091381,13.39366402,148.25,148.2,6.64916402]
["bitfinex-derivatives","SOLF0:USTF0",1745499091584,6.64916402,148.24,148.19,13.69546402]
["bitfinex-derivatives","SOLF0:USTF0",1745499091989,6.64916402,148.24,148.22,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1745499092692,6.64916402,148.24,148.21,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1745499093096,13.39416402,148.24,148.21,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1745499093794,13.39416402,148.24,148.19,13.69546402]
["bitfinex-derivatives","SOLF0:USTF0",1745499094594,13.39416402,148.24,148.21,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1745499095294,6.64916402,148.22,148.2,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1745499095496,6.64916402,148.21,148.19,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745499095990,6.64916402,148.2,148.15,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745499096195,6.64916402,148.18,148.15,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745499096395,31.28916402,148.18,148.15,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745499096593,31.28916402,148.18,148.15,11.7489]
["bitfinex-derivatives","SOLF0:USTF0",1745499098395,31.28916402,148.18,148.16,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1745499098697,31.28916402,148.18,148.15,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745499098997,31.28916402,148.18,148.15,11.7488]
["bitfinex-derivatives","SOLF0:USTF0",1745499099898,38.03696402,148.18,148.15,11.7488]
["bitfinex-derivatives","SOLF0:USTF0",1745499100094,38.03696402,148.18,148.16,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1745499100095,31.28916402,148.18,148.16,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1745499100597,31.28916402,148.18,148.15,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745499101100,6.64916402,148.16,148.12,13.64946402]
["bitfinex-derivatives","SOLF0:USTF0",1745499101499,6.64916402,148.16,148.14,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1745499103598,13.39736402,148.17,148.14,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1745499103799,6.64916402,148.16,148.14,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1745499103999,13.39776402,148.16,148.13,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1745499105500,6.64916402,148.16,148.13,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1745499106001,13.39776402,148.16,148.13,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1745499106198,6.64916402,148.16,148.13,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1745499106800,6.64916402,148.16,148.14,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1745499111207,6.7496,148.14,148.12,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745499111505,31.3896,148.14,148.11,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1745499111703,24.64,148.14,148.12,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1745499112309,24.64,148.14,148.13,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1745499118816,31.28916402,148.14,148.13,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1745499119216,31.28916402,148.14,148.12,11.7502]
["bitfinex-derivatives","SOLF0:USTF0",1745499119414,31.28916402,148.14,148.12,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745499119914,31.28916402,148.14,148.13,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1745499121719,24.64,148.14,148.13,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1745499127911,24.64,148.14,148.12,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745499128117,6.64916402,148.13,148.12,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1745499128515,13.39916402,148.13,148.1,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1745499128717,6.64916402,148.12,148.1,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1745499130620,6.64916402,148.12,148.11,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1745499130820,6.64916402,148.13,148.09,6.64916402]
["bitfinex-derivatives","SOLF0:USTF0",1745499131022,6.64916402,148.13,148.09,11.64916402]
["bitfinex-derivatives","SOLF0:USTF0",1745499131227,6.64916402,148.13,148.11,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1745499135327,6.64916402,148.13,148.12,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1745499139925,24.64,148.14,148.13,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1745499145136,6.7483,148.17,148.13,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1745499145137,24.64,148.17,148.16,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1745499145337,24.64,148.2,148.16,6.64916402]
["bitfinex-derivatives","SOLF0:USTF0",1745499145538,31.28916402,148.21,148.17,6.64916402]
["bitfinex-derivatives","SOLF0:USTF0",1745499145737,31.28916402,148.21,148.19,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1745499146435,31.28916402,148.21,148.17,6.64916402]
["bitfinex-derivatives","SOLF0:USTF0",1745499146943,31.28916402,148.21,148.19,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1745499147337,31.28916402,148.21,148.17,6.64916402]
["bitfinex-derivatives","SOLF0:USTF0",1745499147539,31.28916402,148.21,148.18,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1745499148037,31.28916402,148.21,148.17,6.64916402]
["bitfinex-derivatives","SOLF0:USTF0",1745499148234,31.28916402,148.21,148.19,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1745499148738,24.64,148.21,148.19,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1745499150040,31.3864,148.21,148.19,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1745499150540,24.64,148.21,148.2,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1745499154037,24.64,148.21,148.19,13.39616402]
["bitfinex-derivatives","SOLF0:USTF0",1745499155243,24.64,148.21,148.2,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1745499156245,24.62,148.24,148.23,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1745499157544,24.62,148.24,148.22,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1745499157747,24.62,148.24,148.21,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745499159046,24.62,148.24,148.22,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1745499159749,24.62,148.24,148.23,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1745499161048,24.62,148.24,148.21,11.64916402]
["bitfinex-derivatives","SOLF0:USTF0",1745499161748,24.62,148.24,148.23,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1745499162347,6.64916402,148.26,148.23,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1745499162546,13.39276402,148.26,148.23,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1745499164248,13.39276402,148.26,148.24,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1745499164447,6.64916402,148.26,148.24,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1745499165247,13.39256402,148.26,148.24,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1745499165549,24.62,148.27,148.23,6.64916402]
["bitfinex-derivatives","SOLF0:USTF0",1745499165744,24.62,148.27,148.24,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745499165942,24.62,148.27,148.26,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1745499166448,31.26916402,148.3,148.28,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1745499166644,31.26916402,148.3,148.25,6.64916402]
["bitfinex-derivatives","SOLF0:USTF0",1745499168253,31.26916402,148.3,148.28,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1745499170548,38.01076402,148.3,148.28,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1745499170947,38.01076402,148.3,148.27,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1745499171351,38.01076402,148.3,148.25,6.64916402]
["bitfinex-derivatives","SOLF0:USTF0",1745499172650,38.01076402,148.3,148.27,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1745499173449,13.39126402,148.29,148.27,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1745499175454,6.64916402,148.29,148.24,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745499175748,6.64916402,148.27,148.24,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745499176248,13.39216402,148.27,148.24,11.7439]
["bitfinex-derivatives","SOLF0:USTF0",1745499176556,13.39216402,148.27,148.24,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745499176860,6.64916402,148.27,148.25,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1745499177054,6.64916402,148.26,148.25,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1745499182758,6.64916402,148.28,148.26,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1745499183355,13.39166402,148.28,148.26,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1745499183555,6.64916402,148.28,148.27,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1745499183756,6.64916402,148.29,148.27,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1745499183959,6.64916402,148.29,148.24,11.64916402]
["bitfinex-derivatives","SOLF0:USTF0",1745499184258,24.62,148.3,148.28,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1745499184461,24.62,148.3,148.26,6.64916402]
["bitfinex-derivatives","SOLF0:USTF0",1745499185051,24.62,148.3,148.28,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1745499185358,24.62,148.3,148.26,6.64916402]
["bitfinex-derivatives","SOLF0:USTF0",1745499186259,24.62,148.3,148.28,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1745499187262,24.62,148.3,148.29,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1745499187556,31.3616,148.3,148.26,6.64916402]
["bitfinex-derivatives","SOLF0:USTF0",1745499188054,24.62,148.3,148.26,6.64916402]
["bitfinex-derivatives","SOLF0:USTF0",1745499188258,24.62,148.3,148.27,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745499189463,24.62,148.3,148.28,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1745499189664,24.62,148.3,148.27,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745499190165,24.62,148.3,148.28,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1745499190661,24.62,148.3,148.29,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1745499191878,6.64916402,148.31,148.3,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1745499192075,24.58,148.31,148.28,6.64916402]
["bitfinex-derivatives","SOLF0:USTF0",1745499192370,24.58,148.34,148.28,6.64916402]
["bitfinex-derivatives","SOLF0:USTF0",1745499192570,24.58,148.34,148.3,11.64916402]
["bitfinex-derivatives","SOLF0:USTF0",1745499192965,24.58,148.34,148.33,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1745499193266,24.58,148.34,148.3,11.64916402]
["bitfinex-derivatives","SOLF0:USTF0",1745499193678,6.64916402,148.32,148.3,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745499193870,6.64916402,148.32,148.27,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745499194076,6.64916402,148.3,148.27,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745499194375,24.58,148.3,148.27,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745499194677,6.64916402,148.29,148.27,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745499194974,6.64916402,148.29,148.27,11.7427]
["bitfinex-derivatives","SOLF0:USTF0",1745499195371,6.64916402,148.29,148.27,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745499195872,13.39146402,148.29,148.27,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745499196175,6.64916402,148.29,148.27,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745499197076,6.64916402,148.29,148.27,11.7428]
["bitfinex-derivatives","SOLF0:USTF0",1745499197871,6.64916402,148.28,148.27,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745499198072,6.64916402,148.28,148.26,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1745499198275,6.64916402,148.27,148.26,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1745499199973,6.64916402,148.28,148.27,6.7428]
["bitfinex-derivatives","SOLF0:USTF0",1745499200677,31.22916402,148.3,148.29,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1745499200873,31.22916402,148.3,148.26,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745499201678,37.97076402,148.3,148.27,6.7428]
["bitfinex-derivatives","SOLF0:USTF0",1745499201978,37.97076402,148.3,148.26,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745499202177,6.64916402,148.28,148.26,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745499202379,6.64916402,148.28,148.27,6.7428]
["bitfinex-derivatives","SOLF0:USTF0",1745499202679,6.64916402,148.28,148.26,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745499202874,6.64916402,148.27,148.23,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745499203079,6.64916402,148.27,148.25,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1745499203380,6.64916402,148.27,148.23,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745499203679,6.64916402,148.27,148.25,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1745499204181,6.64916402,148.27,148.24,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1745499204182,13.39226402,148.27,148.24,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1745499204382,6.64916402,148.25,148.23,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745499204980,6.7443,148.24,148.23,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745499205172,6.7443,148.24,148.19,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745499205377,6.64916402,148.22,148.19,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745499206079,6.64916402,148.22,148.21,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1745499208381,6.7443,148.24,148.21,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1745499208580,6.64916402,148.22,148.21,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1745499210677,31.22916402,148.22,148.21,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1745499213490,24.58,148.22,148.21,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1745499214387,24.58,148.25,148.24,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1745499214587,24.58,148.28,148.24,6.64916402]
["bitfinex-derivatives","SOLF0:USTF0",1745499214890,24.58,148.31,148.29,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1745499215082,31.22916402,148.31,148.26,6.64916402]
["bitfinex-derivatives","SOLF0:USTF0",1745499215389,31.22916402,148.31,148.29,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1745499215591,31.22916402,148.31,148.26,6.64916402]
["bitfinex-derivatives","SOLF0:USTF0",1745499216889,31.22916402,148.31,148.28,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1745499218289,31.22916402,148.31,148.29,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1745499218494,31.22916402,148.31,148.28,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745499218793,31.22916402,148.31,148.28,11.64916402]
["bitfinex-derivatives","SOLF0:USTF0",1745499218995,31.22916402,148.31,148.29,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1745499219990,31.22916402,148.31,148.3,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1745499220496,24.58,148.31,148.3,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1745499220793,31.22916402,148.34,148.32,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1745499221196,31.22916402,148.34,148.29,6.64916402]
["bitfinex-derivatives","SOLF0:USTF0",1745499221895,31.22916402,148.34,148.33,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1745499222196,31.22916402,148.34,148.29,6.64916402]
["bitfinex-derivatives","SOLF0:USTF0",1745499222498,31.22916402,148.34,148.32,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1745499224796,24.58,148.34,148.32,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1745499226895,24.58,148.34,148.33,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1745499227094,24.58,148.34,148.33,13.38936402]
["bitfinex-derivatives","SOLF0:USTF0",1745499228399,24.56,148.37,148.35,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1745499229399,24.56,148.37,148.33,6.64916402]
["bitfinex-derivatives","SOLF0:USTF0",1745499229400,24.56,148.37,148.36,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1745499229897,31.20916402,148.37,148.36,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1745499230503,31.20916402,148.37,148.35,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1745499231001,6.64916402,148.36,148.35,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1745499231602,6.64916402,148.36,148.34,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1745499231801,6.64916402,148.35,148.34,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1745499233104,6.64916402,148.36,148.35,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1745499233301,6.64916402,148.36,148.32,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745499233703,6.64916402,148.36,148.34,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1745499234002,31.2986,148.37,148.34,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1745499234203,6.64916402,148.35,148.34,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1745499237203,6.64916402,148.35,148.32,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745499237404,6.64916402,148.35,148.29,13.64556402]
["bitfinex-derivatives","SOLF0:USTF0",1745499238208,6.64916402,148.35,148.32,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1745499238209,13.38866402,148.35,148.32,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1745499239909,13.38866402,148.35,148.33,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1745499240205,6.64916402,148.34,148.33,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1745499241604,6.64916402,148.34,148.32,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1745499241905,31.18916402,148.33,148.29,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745499242405,24.54,148.33,148.31,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1745499242607,24.54,148.33,148.29,11.64916402]
["bitfinex-derivatives","SOLF0:USTF0",1745499243111,24.54,148.33,148.29,6.64916402]
["bitfinex-derivatives","SOLF0:USTF0",1745499243611,24.54,148.33,148.32,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1745499244608,24.54,148.33,148.29,6.64916402]
["bitfinex-derivatives","SOLF0:USTF0",1745499245113,24.54,148.33,148.32,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1745499245300,6.64916402,148.36,148.31,6.64916402]
["bitfinex-derivatives","SOLF0:USTF0",1745499245601,31.18916402,148.36,148.31,6.64916402]
["bitfinex-derivatives","SOLF0:USTF0",1745499245805,31.18916402,148.36,148.34,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1745499246112,24.54,148.36,148.33,6.64916402]
["bitfinex-derivatives","SOLF0:USTF0",1745499246407,24.54,148.36,148.34,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1745499247112,24.54,148.36,148.35,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1745499247907,24.54,148.36,148.31,6.64916402]
["bitfinex-derivatives","SOLF0:USTF0",1745499248112,6.64916402,148.35,148.31,6.64916402]
["bitfinex-derivatives","SOLF0:USTF0",1745499248311,6.64916402,148.35,148.33,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1745499249213,6.64916402,148.35,148.34,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1745499250713,24.54,148.36,148.35,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1745499254218,31.18916402,148.39,148.33,11.64916402]
["bitfinex-derivatives","SOLF0:USTF0",1745499255222,31.18916402,148.39,148.38,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1745499255821,510.02,148.42,148.4,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1745499256020,6.64916402,148.41,148.36,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745499256620,6.64916402,148.41,148.4,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1745499256826,6.64916402,148.41,148.36,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745499257125,6.64916402,148.37,148.36,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1745499257326,6.64916402,148.37,148.33,11.64916402]
["bitfinex-derivatives","SOLF0:USTF0",1745499257624,6.64916402,148.35,148.33,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745499258020,31.2797,148.34,148.33,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745499258524,24.54,148.34,148.29,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745499258724,6.64916402,148.32,148.29,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745499259225,6.64916402,148.32,148.3,6.7412]
["bitfinex-derivatives","SOLF0:USTF0",1745499259718,6.64916402,148.32,148.29,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745499259924,6.64916402,148.32,148.31,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1745499260626,6.64916402,148.32,148.3,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1745499260828,6.64916402,148.32,148.29,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745499261029,6.64916402,148.3,148.29,11.7416]
["bitfinex-derivatives","SOLF0:USTF0",1745499263231,6.64916402,148.32,148.31,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1745499263926,6.64916402,148.32,148.3,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1745499264525,6.64916402,148.32,148.29,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745499264731,6.64916402,148.3,148.26,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745499265027,31.18916402,148.3,148.26,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745499265230,31.18916402,148.3,148.28,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1745499265630,31.18916402,148.3,148.26,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745499265631,31.18916402,148.3,148.29,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1745499269733,31.18916402,148.3,148.29,11.742]
["bitfinex-derivatives","SOLF0:USTF0",1745499270733,31.18916402,148.3,148.29,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1745499278739,24.54,148.3,148.29,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1745499281640,24.54,148.3,148.29,11.742]
["bitfinex-derivatives","SOLF0:USTF0",1745499281938,24.54,148.33,148.32,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1745499288145,24.54,148.33,148.3,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1745499288448,6.64916402,148.32,148.29,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745499288745,6.64916402,148.3,148.29,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745499288948,13.39076402,148.3,148.26,11.64916402]
["bitfinex-derivatives","SOLF0:USTF0",1745499289149,6.64916402,148.3,148.26,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745499289444,24.54,148.29,148.28,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1745499298845,24.54,148.33,148.28,6.64916402]
["bitfinex-derivatives","SOLF0:USTF0",1745499299051,31.18916402,148.33,148.28,6.64916402]
["bitfinex-derivatives","SOLF0:USTF0",1745499299348,31.18916402,148.33,148.31,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1745499299950,31.18916402,148.33,148.32,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1745499300441,24.54,148.33,148.32,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1745499301650,31.18916402,148.33,148.32,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1745499304854,24.54,148.33,148.32,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1745499305054,516.60916402,148.36,148.35,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1745499306656,31.16916402,148.36,148.35,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1745499308058,24.52,148.36,148.35,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1745499309659,6.64916402,148.4,148.39,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1745499309954,31.16916402,148.4,148.39,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1745499310851,1.17290192,148.48,148.47,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1745499311159,95.41974298,148.53,148.48,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745499311359,95.41974298,148.53,148.5,6.64916402]
["bitfinex-derivatives","SOLF0:USTF0",1745499311562,95.41974298,148.53,148.5,13.38166402]
["bitfinex-derivatives","SOLF0:USTF0",1745499312151,95.41974298,148.53,148.5,20.349206]
["bitfinex-derivatives","SOLF0:USTF0",1745499312860,63.61316199,148.52,148.51,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1745499313063,63.61316199,148.52,148.51,18.69954198]
["bitfinex-derivatives","SOLF0:USTF0",1745499313263,63.61316199,148.52,148.46,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745499313453,63.61316199,148.52,148.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745499314463,63.61316199,148.52,148.47,11.7337]
["bitfinex-derivatives","SOLF0:USTF0",1745499314662,63.61316199,148.52,148.48,6.94981806]
["bitfinex-derivatives","SOLF0:USTF0",1745499314863,63.61316199,148.52,148.47,11.7337]
["bitfinex-derivatives","SOLF0:USTF0",1745499315164,63.61316199,148.52,148.48,6.9497344]
["bitfinex-derivatives","SOLF0:USTF0",1745499315367,63.61316199,148.52,148.47,11.7337]
["bitfinex-derivatives","SOLF0:USTF0",1745499317066,24.52,148.53,148.47,11.7337]
["bitfinex-derivatives","SOLF0:USTF0",1745499317266,24.52,148.53,148.47,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745499318063,24.52,148.53,148.47,11.7335]
["bitfinex-derivatives","SOLF0:USTF0",1745499319665,24.52,148.53,148.47,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745499320166,31.2514,148.53,148.47,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745499321269,6.7316,148.52,148.47,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745499321467,24.52,148.53,148.47,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745499322064,24.52,148.53,148.48,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1745499324969,24.52,148.53,148.47,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745499324970,24.5,148.56,148.49,10.31558079]
["bitfinex-derivatives","SOLF0:USTF0",1745499325167,24.5,148.56,148.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745499325469,24.5,148.56,148.47,39.81558079]
["bitfinex-derivatives","SOLF0:USTF0",1745499325669,6.731,148.54,148.49,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1745499325873,6.731,148.54,148.47,39.81558079]
["bitfinex-derivatives","SOLF0:USTF0",1745499326071,6.731,148.54,148.49,6.7326]
["bitfinex-derivatives","SOLF0:USTF0",1745499327080,6.7311,148.53,148.49,6.7326]
["bitfinex-derivatives","SOLF0:USTF0",1745499327279,6.7311,148.53,148.5,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1745499327481,6.7311,148.53,148.47,39.81558079]
["bitfinex-derivatives","SOLF0:USTF0",1745499327974,6.7311,148.53,148.49,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1745499328178,6.7316,148.52,148.49,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1745499328380,10.31558079,148.55,148.49,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1745499328683,6.7313,148.53,148.49,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1745499329583,6.7316,148.52,148.49,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1745499329780,10.31558079,148.55,148.5,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1745499329978,6.7314,148.53,148.5,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1745499330279,6.7314,148.53,148.47,39.81558079]
["bitfinex-derivatives","SOLF0:USTF0",1745499330978,6.7314,148.53,148.49,6.7326]
["bitfinex-derivatives","SOLF0:USTF0",1745499331581,10.31558079,148.55,148.49,6.7326]
["bitfinex-derivatives","SOLF0:USTF0",1745499332784,6.7314,148.53,148.49,6.7326]
["bitfinex-derivatives","SOLF0:USTF0",1745499333283,6.7314,148.53,148.49,13.33295846]
["bitfinex-derivatives","SOLF0:USTF0",1745499333584,6.7314,148.53,148.5,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1745499340490,13.33125846,148.54,148.49,6.60035846]
["bitfinex-derivatives","SOLF0:USTF0",1745499340691,6.60035846,148.53,148.49,6.60035846]
["bitfinex-derivatives","SOLF0:USTF0",1745499340991,13.33155846,148.53,148.51,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1745499341888,6.60035846,148.55,148.52,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1745499342191,6.60035846,148.55,148.5,6.60035846]
["bitfinex-derivatives","SOLF0:USTF0",1745499342490,6.7309,148.54,148.51,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1745499343890,6.7309,148.54,148.52,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1745499344491,6.7311,148.53,148.51,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1745499344891,6.60035846,148.54,148.51,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1745499345191,13.33125846,148.54,148.51,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1745499345987,13.33125846,148.54,148.49,6.60035846]
["bitfinex-derivatives","SOLF0:USTF0",1745499346193,13.33125846,148.54,148.52,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1745499346695,6.60035846,148.54,148.53,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1745499346894,13.33075846,148.55,148.53,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1745499348092,13.33075846,148.55,148.52,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1745499349196,13.33075846,148.55,148.53,13.68147085]
["bitfinex-derivatives","SOLF0:USTF0",1745499349390,13.33075846,148.55,148.53,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1745499350597,13.33075846,148.55,148.52,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1745499350895,13.33075846,148.55,148.53,6.95731671]
["bitfinex-derivatives","SOLF0:USTF0",1745499351095,13.33075846,148.55,148.49,6.60035846]
["bitfinex-derivatives","SOLF0:USTF0",1745499351297,13.33075846,148.55,148.5,6.95725963]
["bitfinex-derivatives","SOLF0:USTF0",1745499351496,13.33075846,148.55,148.51,6.95725963]
["bitfinex-derivatives","SOLF0:USTF0",1745499351697,6.60035846,148.55,148.53,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1745499352698,13.33065846,148.55,148.52,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1745499352895,13.33065846,148.55,148.49,6.60035846]
["bitfinex-derivatives","SOLF0:USTF0",1745499353096,13.33065846,148.55,148.5,6.65698835]
["bitfinex-derivatives","SOLF0:USTF0",1745499353298,13.33065846,148.55,148.51,6.65698835]
["bitfinex-derivatives","SOLF0:USTF0",1745499353595,13.33065846,148.55,148.52,6.65698835]
["bitfinex-derivatives","SOLF0:USTF0",1745499353795,13.33065846,148.55,148.53,13.38788835]
["bitfinex-derivatives","SOLF0:USTF0",1745499353998,13.33065846,148.55,148.53,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1745499354198,13.33065846,148.55,148.54,6.68124108]
["bitfinex-derivatives","SOLF0:USTF0",1745499355596,6.60035846,148.55,148.54,13.41194108]
["bitfinex-derivatives","SOLF0:USTF0",1745499357001,6.60035846,148.55,148.54,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1745499359000,6.60035846,148.55,148.53,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1745499359200,6.60035846,148.55,148.5,6.60035846]
["bitfinex-derivatives","SOLF0:USTF0",1745499359595,24.5,148.56,148.5,6.60035846]
["bitfinex-derivatives","SOLF0:USTF0",1745499359802,31.10035846,148.56,148.51,11.60035846]
["bitfinex-derivatives","SOLF0:USTF0",1745499360202,6.60035846,148.54,148.51,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745499360403,6.60035846,148.53,148.51,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745499361203,6.60035846,148.53,148.52,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1745499361402,6.60035846,148.53,148.51,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745499361601,6.60035846,148.52,148.48,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745499361902,6.60035846,148.52,148.51,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1745499364706,6.60035846,148.53,148.52,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1745499366003,6.60035846,148.54,148.53,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1745499366708,6.60035846,148.55,148.53,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1745499367008,6.60035846,148.55,148.54,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1745499379813,6.60035846,148.55,148.48,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745499380018,6.60035846,148.53,148.48,11.60035846]
["bitfinex-derivatives","SOLF0:USTF0",1745499380415,6.60035846,148.57,148.52,6.60035846]
["bitfinex-derivatives","SOLF0:USTF0",1745499380619,6.60035846,148.57,148.54,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745499380820,6.60035846,148.56,148.54,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745499381020,31.06035846,148.55,148.54,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745499381517,31.06035846,148.55,148.51,11.7316]
["bitfinex-derivatives","SOLF0:USTF0",1745499381716,6.60035846,148.53,148.51,11.7316]
["bitfinex-derivatives","SOLF0:USTF0",1745499382222,6.60035846,148.53,148.52,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1745499383927,6.60035846,148.53,148.51,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745499384124,6.60035846,148.52,148.48,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745499384323,24.46,148.51,148.48,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745499384927,24.46,148.51,148.5,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1745499389827,31.06035846,148.54,148.53,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1745499392029,24.46,148.54,148.53,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1745499405142,24.46,148.54,148.53,13.33145846]
["bitfinex-derivatives","SOLF0:USTF0",1745499406840,509.2,148.58,148.57,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1745499409050,6.60035846,148.6,148.59,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1745499409351,31.06035846,148.6,148.59,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1745499409843,31.06035846,148.6,148.56,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745499410041,6.60035846,148.59,148.56,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745499410552,6.60035846,148.59,148.58,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1745499410849,31.06035846,148.6,148.59,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1745499413150,24.46,148.6,148.59,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1745499416054,24.46,148.6,148.54,13.4608]
["bitfinex-derivatives","SOLF0:USTF0",1745499416055,24.46,148.6,148.53,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745499416354,6.60035846,148.56,148.53,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745499416555,31.06035846,148.56,148.55,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1745499420457,6.60035846,148.56,148.55,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1745499422053,24.46,148.63,148.57,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745499422358,6.60035846,148.61,148.57,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745499422557,6.60035846,148.61,148.6,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1745499424963,6.60035846,148.62,148.61,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1745499426055,6.60035846,148.62,148.6,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1745499426255,6.60035846,148.61,148.57,11.60035846]
["bitfinex-derivatives","SOLF0:USTF0",1745499427359,6.60035846,148.61,148.57,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745499428463,6.60035846,148.61,148.6,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1745499430561,6.60035846,148.61,148.57,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745499430857,6.60035846,148.59,148.58,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1745499431059,31.04035846,148.59,148.58,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1745499436661,24.44,148.59,148.58,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1745499436965,31.04035846,148.59,148.58,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1745499439469,31.04035846,148.59,148.54,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745499439965,6.60035846,148.55,148.54,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745499440167,31.04035846,148.55,148.5,20.06525846]
["bitfinex-derivatives","SOLF0:USTF0",1745499440469,24.44,148.55,148.54,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1745499448775,31.04035846,148.55,148.54,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1745499454871,37.77065846,148.55,148.53,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1745499455077,6.60035846,148.54,148.53,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1745499455280,6.60035846,148.54,148.49,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745499455479,6.60035846,148.52,148.51,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1745499456481,6.60035846,148.53,148.52,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1745499464186,6.7318,148.52,148.5,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1745499464481,31.04035846,148.51,148.5,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1745499469389,24.44,148.51,148.5,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1745499470193,6.60035846,148.53,148.52,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1745499475696,6.60035846,148.53,148.51,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1745499475894,6.60035846,148.53,148.49,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745499476994,6.60035846,148.53,148.49,11.7329]
["bitfinex-derivatives","SOLF0:USTF0",1745499477494,13.33145846,148.53,148.49,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745499477696,6.60035846,148.53,148.49,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745499478597,13.33175846,148.53,148.49,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745499479297,6.60035846,148.51,148.49,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745499479698,24.44,148.5,148.49,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745499479998,24.44,148.5,148.47,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1745499482792,24.44,148.5,148.49,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1745499482999,6.60035846,148.51,148.49,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745499483400,6.60035846,148.5,148.49,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745499484706,13.33285846,148.5,148.49,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745499486999,13.33285846,148.5,148.45,8.9683]
["bitfinex-derivatives","SOLF0:USTF0",1745499487205,37.77325846,148.49,148.45,8.9683]
["bitfinex-derivatives","SOLF0:USTF0",1745499487608,37.77325846,148.49,148.46,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1745499487909,37.77325846,148.49,148.45,8.9683]
["bitfinex-derivatives","SOLF0:USTF0",1745499488208,37.77325846,148.49,148.46,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1745499488408,37.77325846,148.49,148.45,8.9683]
["bitfinex-derivatives","SOLF0:USTF0",1745499489408,37.77325846,148.49,148.47,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1745499490609,31.04035846,148.49,148.48,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1745499491106,24.44,148.49,148.48,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1745499491309,24.44,148.49,148.48,11.7334]
["bitfinex-derivatives","SOLF0:USTF0",1745499497115,31.04035846,148.49,148.48,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745499497415,31.04035846,148.49,148.44,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745499497616,37.77355846,148.49,148.44,11.60035846]
["bitfinex-derivatives","SOLF0:USTF0",1745499500217,6.7334,148.48,148.44,11.60035846]
["bitfinex-derivatives","SOLF0:USTF0",1745499500417,13.33375846,148.48,148.44,11.60035846]
["bitfinex-derivatives","SOLF0:USTF0",1745499500721,6.60035846,148.48,148.44,11.60035846]
["bitfinex-derivatives","SOLF0:USTF0",1745499501822,13.33405846,148.48,148.44,11.60035846]
["bitfinex-derivatives","SOLF0:USTF0",1745499502020,13.33405846,148.48,148.44,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745499502220,6.60035846,148.48,148.44,11.60035846]
["bitfinex-derivatives","SOLF0:USTF0",1745499502412,37.77345846,148.49,148.47,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745499504522,6.7334,148.48,148.47,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745499505222,37.77355846,148.49,148.47,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745499505425,31.04035846,148.49,148.47,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745499505728,37.77355846,148.49,148.47,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745499506427,13.33375846,148.48,148.47,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745499506722,13.33375846,148.48,148.44,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745499507425,6.7334,148.48,148.44,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745499507726,6.60035846,148.48,148.44,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745499508827,6.60035846,148.48,148.47,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745499509627,6.7322,148.51,148.47,11.60035846]
["bitfinex-derivatives","SOLF0:USTF0",1745499509827,37.77255846,148.51,148.47,11.60035846]
["bitfinex-derivatives","SOLF0:USTF0",1745499510127,37.77255846,148.51,148.47,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745499510428,37.77255846,148.51,148.48,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1745499510632,6.60035846,148.5,148.48,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1745499511432,13.33285846,148.5,148.48,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1745499512126,24.44,148.51,148.48,6.60035846]
["bitfinex-derivatives","SOLF0:USTF0",1745499512527,24.44,148.51,148.47,11.60035846]
["bitfinex-derivatives","SOLF0:USTF0",1745499512728,24.44,148.51,148.5,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1745499514231,24.44,148.51,148.5,11.7325]
["bitfinex-derivatives","SOLF0:USTF0",1745499514735,24.44,148.51,148.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745499515931,24.44,148.51,148.5,11.7325]
["bitfinex-derivatives","SOLF0:USTF0",1745499516332,31.172,148.51,148.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745499516630,37.77235846,148.51,148.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745499521334,6.7327,148.5,148.47,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745499521633,6.60035846,148.49,148.47,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745499522026,13.33335846,148.49,148.47,11.7337]
["bitfinex-derivatives","SOLF0:USTF0",1745499524237,6.60035846,148.49,148.47,11.7337]
["bitfinex-derivatives","SOLF0:USTF0",1745499525935,13.33335846,148.49,148.47,11.7337]
["bitfinex-derivatives","SOLF0:USTF0",1745499526138,6.60035846,148.49,148.47,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745499526434,13.33365846,148.49,148.47,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745499526733,6.60035846,148.49,148.47,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745499527037,13.33345846,148.49,148.47,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745499527436,13.33345846,148.49,148.47,11.7338]
["bitfinex-derivatives","SOLF0:USTF0",1745499528037,6.60035846,148.49,148.47,11.7338]
["bitfinex-derivatives","SOLF0:USTF0",1745499528537,13.33325846,148.49,148.47,11.7338]
["bitfinex-derivatives","SOLF0:USTF0",1745499528742,6.60035846,148.49,148.47,11.7338]
["bitfinex-derivatives","SOLF0:USTF0",1745499530138,6.60035846,148.49,148.48,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1745499530841,6.60035846,148.49,148.47,11.7336]
["bitfinex-derivatives","SOLF0:USTF0",1745499531440,6.60035846,148.49,148.48,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1745499535243,24.44,148.51,148.48,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1745499535449,24.44,148.51,148.5,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1745499535651,31.04035846,148.51,148.5,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1745499539157,31.04035846,148.51,148.5,11.7325]
["bitfinex-derivatives","SOLF0:USTF0",1745499550864,37.77235846,148.51,148.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745499551064,31.04035846,148.51,148.46,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745499551360,6.60035846,148.48,148.47,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1745499551564,6.60035846,148.49,148.46,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745499551862,6.60035846,148.49,148.48,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1745499555576,6.60035846,148.5,148.49,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1745499555868,6.60035846,148.5,148.49,11.7329]
["bitfinex-derivatives","SOLF0:USTF0",1745499573379,31.04035846,148.51,148.49,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745499573681,24.44,148.51,148.5,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1745499594399,6.60035846,148.55,148.54,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1745499594593,30.98035846,148.55,148.54,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1745499595700,6.60035846,148.55,148.54,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1745499596000,30.98035846,148.55,148.54,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1745499596194,511.2251,148.57,148.56,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1745499596399,509.16,148.57,148.56,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1745499596801,515.76035846,148.57,148.56,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1745499600406,515.76035846,148.57,148.55,11.7301]
["bitfinex-derivatives","SOLF0:USTF0",1745499600702,6.60035846,148.56,148.55,11.7301]
["bitfinex-derivatives","SOLF0:USTF0",1745499601799,509.16,148.57,148.56,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1745499601996,515.76035846,148.57,148.56,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1745499603108,24.38,148.61,148.6,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1745499603507,30.98035846,148.61,148.6,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1745499604604,24.38,148.61,148.6,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1745499605103,30.98035846,148.61,148.6,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1745499605507,24.38,148.61,148.6,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1745499605708,30.98035846,148.61,148.6,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1745499606103,30.98035846,148.61,148.59,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1745499606308,6.60035846,148.6,148.59,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1745499606608,6.60035846,148.6,148.58,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745499606815,6.60035846,148.59,148.58,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745499608311,6.60035846,148.59,148.58,11.7286]
["bitfinex-derivatives","SOLF0:USTF0",1745499610514,31.1075,148.61,148.58,11.7286]
["bitfinex-derivatives","SOLF0:USTF0",1745499610711,6.60035846,148.59,148.51,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1745499610907,6.60035846,148.55,148.49,1.893]
["bitfinex-derivatives","SOLF0:USTF0",1745499611111,24.38,148.55,148.52,6.60035846]
["bitfinex-derivatives","SOLF0:USTF0",1745499611713,24.38,148.55,148.54,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745499612215,24.38,148.55,148.54,11.7307]
["bitfinex-derivatives","SOLF0:USTF0",1745499617817,30.98035846,148.55,148.54,11.7307]
["bitfinex-derivatives","SOLF0:USTF0",1745499618520,30.98035846,148.55,148.54,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745499619216,30.98035846,148.55,148.54,11.7307]
["bitfinex-derivatives","SOLF0:USTF0",1745499619419,24.38,148.55,148.54,11.7307]
["bitfinex-derivatives","SOLF0:USTF0",1745499619614,30.98035846,148.55,148.54,11.7307]
["bitfinex-derivatives","SOLF0:USTF0",1745499632134,30.98035846,148.55,148.54,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745499632333,30.98035846,148.55,148.53,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1745499632534,6.60035846,148.54,148.53,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1745499636633,13.33105846,148.54,148.51,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745499636838,6.60035846,148.52,148.51,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745499638239,6.60035846,148.52,148.51,11.7316]
["bitfinex-derivatives","SOLF0:USTF0",1745499638538,6.60035846,148.52,148.51,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1745499639237,31.1104,148.55,148.52,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1745499639536,24.38,148.55,148.48,8.49865846]
["bitfinex-derivatives","SOLF0:USTF0",1745499639744,30.98035846,148.55,148.5,6.60035846]
["bitfinex-derivatives","SOLF0:USTF0",1745499640039,30.98035846,148.55,148.54,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1745499640241,30.98035846,148.55,148.48,1.8983]
["bitfinex-derivatives","SOLF0:USTF0",1745499640433,6.60035846,148.52,148.51,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745499641041,6.60035846,148.52,148.51,11.732]
["bitfinex-derivatives","SOLF0:USTF0",1745499641440,30.98035846,148.52,148.51,11.732]
["bitfinex-derivatives","SOLF0:USTF0",1745499641731,37.71195846,148.52,148.43,13.4712]
["bitfinex-derivatives","SOLF0:USTF0",1745499641936,6.60035846,148.49,148.44,363.60035846]
["bitfinex-derivatives","SOLF0:USTF0",1745499642138,6.60035846,148.5,148.45,6.60035846]
["bitfinex-derivatives","SOLF0:USTF0",1745499642336,6.60035846,148.51,148.43,13.4712]
["bitfinex-derivatives","SOLF0:USTF0",1745499642640,24.38,148.52,148.48,6.60035846]
["bitfinex-derivatives","SOLF0:USTF0",1745499642841,24.38,148.52,148.5,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1745499643134,24.38,148.52,148.48,6.60035846]
["bitfinex-derivatives","SOLF0:USTF0",1745499644145,24.38,148.52,148.51,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1745499645544,30.98035846,148.52,148.51,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1745499647041,6.7297,148.57,148.49,6.60035846]
["bitfinex-derivatives","SOLF0:USTF0",1745499647245,30.96035846,148.56,148.52,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745499647545,6.60035846,148.54,148.52,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745499648444,6.60035846,148.54,148.53,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1745499649246,31.09,148.56,148.53,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1745499649446,6.60035846,148.55,148.53,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1745499650144,24.36,148.56,148.52,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745499650544,6.60035846,148.55,148.52,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745499650746,6.60035846,148.55,148.53,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1745499651342,6.60035846,148.54,148.53,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1745499651542,6.60035846,148.54,148.52,11.7314]
["bitfinex-derivatives","SOLF0:USTF0",1745499651841,6.60035846,148.53,148.52,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1745499654446,6.60035846,148.55,148.49,11.60035846]
["bitfinex-derivatives","SOLF0:USTF0",1745499654745,6.60035846,148.55,148.52,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745499655442,6.60035846,148.55,148.54,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1745499657246,6.60035846,148.55,148.53,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1745499657447,6.60035846,148.54,148.52,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745499657645,6.60035846,148.54,148.49,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745499657846,6.60035846,148.52,148.51,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1745499658043,30.96035846,148.52,148.51,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1745499659544,24.36,148.52,148.51,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1745499664956,24.36,148.52,148.49,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745499665455,24.36,148.52,148.5,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1745499665954,6.60035846,148.51,148.5,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1745499666151,6.60035846,148.51,148.49,11.7328]
["bitfinex-derivatives","SOLF0:USTF0",1745499666350,6.60035846,148.5,148.49,11.7328]
["bitfinex-derivatives","SOLF0:USTF0",1745499669349,6.60035846,148.51,148.5,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1745499669550,30.96035846,148.52,148.49,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745499671255,30.96035846,148.52,148.51,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1745499672156,24.36,148.52,148.51,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1745499674762,37.69215846,148.52,148.5,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1745499675058,6.60035846,148.51,148.5,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1745499677768,6.7325,148.5,148.45,15.61025846]
["bitfinex-derivatives","SOLF0:USTF0",1745499677966,6.7325,148.5,148.45,9.0099]
["bitfinex-derivatives","SOLF0:USTF0",1745499677967,6.60035846,148.49,148.45,9.0099]
["bitfinex-derivatives","SOLF0:USTF0",1745499678268,24.36,148.48,148.45,9.0099]
["bitfinex-derivatives","SOLF0:USTF0",1745499678967,24.36,148.48,148.47,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1745499684870,24.36,148.51,148.47,6.60035846]
["bitfinex-derivatives","SOLF0:USTF0",1745499685064,24.36,148.51,148.49,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745499685569,24.36,148.51,148.49,11.60035846]
["bitfinex-derivatives","SOLF0:USTF0",1745499686270,24.36,148.51,148.5,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1745499709487,24.36,148.51,148.5,13.33285846]
["bitfinex-derivatives","SOLF0:USTF0",1745499709889,6.60035846,148.55,148.54,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1745499710085,30.94035846,148.55,148.5,6.60035846]
["bitfinex-derivatives","SOLF0:USTF0",1745499710988,30.94035846,148.55,148.53,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1745499711186,6.60035846,148.54,148.49,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745499711386,6.60035846,148.52,148.49,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745499711586,24.34,148.51,148.49,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745499712288,24.34,148.51,148.5,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1745499717587,30.94035846,148.51,148.49,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1745499717891,30.94035846,148.51,148.45,6.60035846]
["bitfinex-derivatives","SOLF0:USTF0",1745499718088,30.94035846,148.51,148.5,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1745499722193,30.94035846,148.51,148.5,11.7325]
["bitfinex-derivatives","SOLF0:USTF0",1745499722194,24.34,148.51,148.5,11.7325]
["bitfinex-derivatives","SOLF0:USTF0",1745499734700,30.94035846,148.51,148.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745499734901,30.94035846,148.51,148.49,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1745499735403,30.94035846,148.51,148.5,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1745499735598,24.34,148.51,148.5,11.7325]
["bitfinex-derivatives","SOLF0:USTF0",1745499741302,6.60035846,148.52,148.51,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1745499741707,30.94035846,148.53,148.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745499742105,30.94035846,148.53,148.52,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1745499743006,30.94035846,148.53,148.51,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1745499743201,6.732,148.52,148.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745499743402,6.60035846,148.51,148.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745499743606,6.60035846,148.51,148.47,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745499743809,6.60035846,148.51,148.49,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1745499746005,6.60035846,148.51,148.5,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1745499746207,6.60035846,148.51,148.49,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1745499746408,6.60035846,148.5,148.49,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1745499750212,13.33285846,148.5,148.48,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1745499750510,30.94035846,148.49,148.47,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745499750714,30.94035846,148.48,148.47,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745499750913,30.94035846,148.48,148.47,11.7335]
["bitfinex-derivatives","SOLF0:USTF0",1745499753617,30.94035846,148.48,148.44,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745499753815,6.60035846,148.47,148.44,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745499754118,6.60035846,148.46,148.45,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1745499760022,6.60035846,148.47,148.46,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1745499760627,24.34,148.48,148.44,11.60035846]
["bitfinex-derivatives","SOLF0:USTF0",1745499760826,24.34,148.48,148.47,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1745499761627,30.94035846,148.48,148.47,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1745499762430,30.94035846,148.48,148.46,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1745499762633,6.60035846,148.47,148.46,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1745499763930,24.34,148.48,148.47,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1745499764133,34.57815042,148.48,148.47,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1745499765231,34.57877803,148.48,148.47,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1745499765830,41.31247803,148.48,148.44,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745499766128,10.23877803,148.46,148.44,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745499766330,10.23877803,148.46,148.45,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1745499779437,24.34,148.48,148.42,10.23877803]
["bitfinex-derivatives","SOLF0:USTF0",1745499779637,24.34,148.48,148.44,10.23877803]
["bitfinex-derivatives","SOLF0:USTF0",1745499779936,24.34,148.48,148.47,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1745499781836,34.57877803,148.48,148.47,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1745499782136,24.34,148.48,148.47,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1745499782335,24.34,148.5,148.46,15.23877803]
["bitfinex-derivatives","SOLF0:USTF0",1745499782538,24.34,148.5,148.47,10.23877803]
["bitfinex-derivatives","SOLF0:USTF0",1745499782737,24.34,148.53,148.52,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1745499783037,34.57877803,148.54,148.52,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745499783237,10.23877803,148.53,148.52,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745499783936,10.23877803,148.53,148.52,11.7316]
["bitfinex-derivatives","SOLF0:USTF0",1745499785432,34.57877803,148.54,148.53,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1745499787237,34.57877803,148.54,148.52,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745499787437,10.23877803,148.53,148.52,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745499787639,10.23877803,148.53,148.52,11.7316]
["bitfinex-derivatives","SOLF0:USTF0",1745499789540,34.57877803,148.54,148.53,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1745499791542,34.57877803,148.54,148.52,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745499791741,10.23877803,148.53,148.49,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745499792040,10.23877803,148.5,148.49,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745499792242,10.23877803,148.51,148.5,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1745499796240,6.7314,148.53,148.51,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1745499796542,10.23877803,148.52,148.49,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745499797045,10.23877803,148.52,148.51,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1745499799237,10.23877803,148.53,148.49,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745499800141,10.23877803,148.53,148.52,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1745499800744,10.23877803,148.53,148.51,6.7319]
["bitfinex-derivatives","SOLF0:USTF0",1745499800943,10.23877803,148.52,148.49,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745499801145,10.23877803,148.5,148.49,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745499801443,34.55877803,148.5,148.48,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1745499801640,10.23877803,148.49,148.48,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1745499801842,10.23877803,148.49,148.47,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1745499802042,10.23877803,148.48,148.47,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1745499803750,10.23877803,148.48,148.43,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745499804045,10.23877803,148.46,148.43,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745499804346,34.55877803,148.46,148.45,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1745499806951,24.32,148.46,148.45,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1745499816451,34.55877803,148.46,148.45,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1745499816752,34.55877803,148.46,148.41,360.8894]
["bitfinex-derivatives","SOLF0:USTF0",1745499816946,34.55877803,148.46,148.41,371.12817803]
["bitfinex-derivatives","SOLF0:USTF0",1745499817146,34.55877803,148.46,148.42,10.23877803]
["bitfinex-derivatives","SOLF0:USTF0",1745499817452,34.55877803,148.46,148.45,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1745499819757,34.55877803,148.46,148.44,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1745499820056,10.23877803,148.45,148.41,376.12817803]
["bitfinex-derivatives","SOLF0:USTF0",1745499820858,24.32,148.46,148.42,10.23877803]
["bitfinex-derivatives","SOLF0:USTF0",1745499821153,34.55877803,148.46,148.42,10.23877803]
["bitfinex-derivatives","SOLF0:USTF0",1745499821354,34.55877803,148.46,148.45,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1745499822559,34.55877803,148.46,148.44,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1745499822753,34.55877803,148.46,148.42,10.23877803]
["bitfinex-derivatives","SOLF0:USTF0",1745499823056,34.55877803,148.46,148.44,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1745499823557,10.23877803,148.45,148.44,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1745499824655,10.23877803,148.45,148.41,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1745499824958,10.23877803,148.42,148.41,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745499825159,6.7368,148.41,148.38,11.7377]
["bitfinex-derivatives","SOLF0:USTF0",1745499825358,10.23877803,148.39,148.38,11.7377]
["bitfinex-derivatives","SOLF0:USTF0",1745499825862,10.23877803,148.39,148.38,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745499827253,10.23877803,148.39,148.37,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1745499827456,34.55877803,148.38,148.37,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1745499829958,24.32,148.38,148.37,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1745499832157,34.55877803,148.38,148.37,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1745499833663,24.32,148.38,148.37,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1745499834863,24.34,148.41,148.4,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1745499836160,34.57877803,148.41,148.39,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745499836464,10.23877803,148.4,148.35,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745499836658,10.23877803,148.38,148.37,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1745499839658,10.23877803,148.38,148.35,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745499839858,34.57877803,148.37,148.35,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745499840269,34.57877803,148.37,148.36,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1745499842478,34.57877803,148.37,148.35,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745499842678,10.23877803,148.36,148.32,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745499842976,24.34,148.37,148.36,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1745499843274,34.57877803,148.37,148.36,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1745499844081,34.57877803,148.37,148.35,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1745499844272,10.23877803,148.36,148.32,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745499844472,10.23877803,148.33,148.32,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745499844671,34.57877803,148.33,148.32,11.7406]
["bitfinex-derivatives","SOLF0:USTF0",1745499845976,24.34,148.33,148.32,11.7406]
["bitfinex-derivatives","SOLF0:USTF0",1745499846478,24.34,148.33,148.32,21.97937803]
["bitfinex-derivatives","SOLF0:USTF0",1745499846680,10.23877803,148.37,148.36,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1745499846876,34.57877803,148.37,148.36,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1745499848380,24.34,148.37,148.36,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1745499850479,24.34,148.4,148.36,10.23877803]
["bitfinex-derivatives","SOLF0:USTF0",1745499850680,24.34,148.4,148.38,10.23877803]
["bitfinex-derivatives","SOLF0:USTF0",1745499850875,24.34,148.4,148.39,10.23877803]
["bitfinex-derivatives","SOLF0:USTF0",1745499851082,24.34,148.43,148.4,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745499851282,509.34,148.44,148.41,10.23877803]
["bitfinex-derivatives","SOLF0:USTF0",1745499851581,24.34,148.44,148.43,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745499852079,24.34,148.44,148.43,11.7357]
["bitfinex-derivatives","SOLF0:USTF0",1745499852381,10.23877803,148.47,148.43,15.23877803]
["bitfinex-derivatives","SOLF0:USTF0",1745499852683,24.34,148.47,148.46,11.7343]
["bitfinex-derivatives","SOLF0:USTF0",1745499853075,34.57877803,148.5,148.46,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745499853275,34.57877803,148.5,148.46,15.23877803]
["bitfinex-derivatives","SOLF0:USTF0",1745499853686,34.57877803,148.5,148.49,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1745499856990,34.57877803,148.5,148.48,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1745499857289,10.23877803,148.49,148.46,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745499857493,10.23877803,148.47,148.43,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745499857790,10.23877803,148.44,148.43,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745499857981,10.23877803,148.44,148.4,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745499858179,10.23877803,148.41,148.4,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745499858585,34.55877803,148.42,148.4,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745499858787,24.32,148.42,148.4,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745499858988,24.32,148.42,148.41,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1745499859487,34.55877803,148.42,148.41,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1745499861289,24.32,148.42,148.41,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1745499861989,24.32,148.42,148.4,11.7368]
["bitfinex-derivatives","SOLF0:USTF0",1745499862180,24.32,148.42,148.4,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1745499862384,16.00852848,148.41,148.37,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745499862993,16.00852848,148.41,148.38,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1745499863488,16.00852848,148.39,148.37,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745499863691,24.32,148.38,148.34,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745499864695,16.00852848,148.37,148.34,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745499864994,16.00852848,148.37,148.31,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745499865389,16.00852848,148.35,148.31,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745499865590,24.32,148.34,148.31,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745499866389,24.32,148.34,148.33,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1745499866794,24.32,148.34,148.31,11.7409]
["bitfinex-derivatives","SOLF0:USTF0",1745499866989,16.00852848,148.33,148.31,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1745499867292,16.00852848,148.33,148.28,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745499868091,16.00852848,148.33,148.31,6.741]
["bitfinex-derivatives","SOLF0:USTF0",1745499871595,22.74882848,148.33,148.3,6.7412]
["bitfinex-derivatives","SOLF0:USTF0",1745499871893,16.00852848,148.33,148.28,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745499872496,16.00852848,148.33,148.32,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1745499874399,16.00852848,148.33,148.28,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745499874594,16.00852848,148.31,148.28,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745499874791,24.34,148.3,148.28,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745499874998,24.34,148.3,148.25,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745499875800,24.34,148.3,148.29,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1745499879100,24.34,148.3,148.25,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745499879600,24.34,148.3,148.29,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1745499887309,34.60343042,148.3,148.29,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1745499894212,34.60343042,148.3,148.28,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1745499894509,10.26343042,148.29,148.28,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1745499897712,10.26343042,148.29,148.27,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1745499898014,10.26343042,148.28,148.27,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1745499898815,10.26343042,148.29,148.28,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1745499899510,10.26343042,148.29,148.28,11.7425]
["bitfinex-derivatives","SOLF0:USTF0",1745499903819,10.26343042,148.29,148.28,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745499904420,10.26343042,148.29,148.22,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1745499904621,10.26343042,148.23,148.19,13.4923]
["bitfinex-derivatives","SOLF0:USTF0",1745499904918,10.26343042,148.23,148.18,16.37583042]
["bitfinex-derivatives","SOLF0:USTF0",1745499905119,10.26343042,148.23,148.22,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1745499906522,10.26343042,148.24,148.23,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1745499907121,24.34,148.25,148.24,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1745499907322,34.60343042,148.25,148.24,11.7443]
["bitfinex-derivatives","SOLF0:USTF0",1745499908219,24.34,148.25,148.24,11.7443]
["bitfinex-derivatives","SOLF0:USTF0",1745499909424,34.60343042,148.25,148.24,11.7443]
["bitfinex-derivatives","SOLF0:USTF0",1745499910022,24.34,148.25,148.24,11.7443]
["bitfinex-derivatives","SOLF0:USTF0",1745499910223,34.60343042,148.28,148.27,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1745499910423,34.60343042,148.28,148.27,11.7429]
["bitfinex-derivatives","SOLF0:USTF0",1745499911525,34.60343042,148.28,148.27,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745499911927,41.34593042,148.28,148.27,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745499916226,34.60343042,148.28,148.24,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1745499916422,10.26343042,148.25,148.2,10.26343042]
["bitfinex-derivatives","SOLF0:USTF0",1745499916728,10.26343042,148.25,148.24,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745499917232,10.26343042,148.27,148.24,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745499917832,10.26343042,148.27,148.26,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1745499919232,24.34,148.28,148.27,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1745499920435,24.34,148.28,148.27,11.7429]
["bitfinex-derivatives","SOLF0:USTF0",1745499923628,16.0396417,148.32,148.29,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1745499923833,24.34,148.31,148.29,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1745499924836,31.0814,148.31,148.29,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1745499926733,31.0814,148.31,148.28,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1745499927141,31.0814,148.31,148.27,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745499927441,31.0814,148.31,148.28,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1745499927941,31.0814,148.31,148.29,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1745499928541,6.7416,148.3,148.28,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1745499928742,24.34,148.29,148.28,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1745499931842,24.34,148.29,148.15,7.85439354]
["bitfinex-derivatives","SOLF0:USTF0",1745499932038,16.0396417,148.28,148.19,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1745499932340,6.7429,148.27,148.24,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1745499933337,16.0396417,148.26,148.23,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1745499933543,24.34,148.25,148.23,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1745499933743,31.0838,148.25,148.23,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1745499935142,22.7839417,148.24,148.22,11.7451]
["bitfinex-derivatives","SOLF0:USTF0",1745499935542,16.0396417,148.24,148.22,11.7451]
["bitfinex-derivatives","SOLF0:USTF0",1745499935847,22.7839417,148.24,148.22,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745499936449,6.7447,148.23,148.22,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745499936647,16.0396417,148.24,148.22,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745499937145,6.7447,148.23,148.22,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745499938746,6.7447,148.23,148.19,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745499938941,6.7453,148.22,148.19,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745499939142,24.34,148.21,148.19,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745499939343,34.61486015,148.21,148.19,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745499939546,10.27486015,148.2,148.19,11.7463]
["bitfinex-derivatives","SOLF0:USTF0",1745499940346,10.27486015,148.2,148.19,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745499941146,10.27486015,148.2,148.19,11.7466]
["bitfinex-derivatives","SOLF0:USTF0",1745499947048,34.61486015,148.21,148.19,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745499947248,34.61486015,148.22,148.19,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745499947653,24.34,148.22,148.21,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1745499948250,10.27486015,148.24,148.2,10.27486015]
["bitfinex-derivatives","SOLF0:USTF0",1745499948546,10.27486015,148.23,148.19,10.27486015]
["bitfinex-derivatives","SOLF0:USTF0",1745499948753,10.27486015,148.23,148.22,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1745499956160,10.27486015,148.23,148.21,11.7455]
["bitfinex-derivatives","SOLF0:USTF0",1745499956355,10.27486015,148.22,148.21,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745499957259,10.27486015,148.22,148.21,11.7456]
["bitfinex-derivatives","SOLF0:USTF0",1745499957456,10.27486015,148.22,148.21,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745499957659,17.02006015,148.22,148.21,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745499958662,10.27486015,148.22,148.21,11.7456]
["bitfinex-derivatives","SOLF0:USTF0",1745499958860,24.34,148.25,148.21,11.7456]
["bitfinex-derivatives","SOLF0:USTF0",1745499958861,10.27486015,148.24,148.21,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745499959256,10.27486015,148.24,148.23,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1745499960561,24.34,148.25,148.24,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1745499960948,24.34,148.25,148.24,11.7443]
["bitfinex-derivatives","SOLF0:USTF0",1745499961656,24.34,148.28,148.27,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745499961853,24.34,148.29,148.27,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745499962052,24.34,148.32,148.31,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1745499962254,24.34,148.33,148.3,15.27486015]
["bitfinex-derivatives","SOLF0:USTF0",1745499962755,24.34,148.33,148.32,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1745499964959,24.34,148.33,148.31,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1745499965657,24.34,148.33,148.3,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745499965961,31.0806,148.33,148.3,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745499966163,24.34,148.33,148.3,11.7413]
["bitfinex-derivatives","SOLF0:USTF0",1745499966659,31.0805,148.33,148.3,11.7413]
["bitfinex-derivatives","SOLF0:USTF0",1745499967965,6.7408,148.32,148.3,11.7413]
["bitfinex-derivatives","SOLF0:USTF0",1745499968361,40.3672282,148.33,148.3,11.7413]
["bitfinex-derivatives","SOLF0:USTF0",1745499968655,47.1076282,148.33,148.3,11.7413]
["bitfinex-derivatives","SOLF0:USTF0",1745499968860,40.3672282,148.33,148.3,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745499969164,22.7683282,148.31,148.3,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745499969360,16.0272282,148.31,148.22,28.3057]
["bitfinex-derivatives","SOLF0:USTF0",1745499969564,16.0272282,148.29,148.26,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1745499969757,24.34,148.28,148.26,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1745499970268,24.34,148.28,148.27,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1745499972766,24.34,148.31,148.3,6.7412]
["bitfinex-derivatives","SOLF0:USTF0",1745499976565,40.3672282,148.31,148.26,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745499976870,16.0272282,148.28,148.26,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745499977070,24.32,148.27,148.26,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745499979070,24.32,148.27,148.26,11.7434]
["bitfinex-derivatives","SOLF0:USTF0",1745499987380,24.32,148.3,148.29,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1745499987977,40.3472282,148.3,148.26,11.7431]
["bitfinex-derivatives","SOLF0:USTF0",1745499988381,6.7423,148.29,148.26,11.7431]
["bitfinex-derivatives","SOLF0:USTF0",1745499988583,6.7423,148.29,148.27,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1745499989285,10.2663891,148.28,148.27,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1745499992983,24.32,148.3,148.29,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1745499993186,24.32,148.3,148.29,11.742]
["bitfinex-derivatives","SOLF0:USTF0",1745499993386,34.5863891,148.33,148.29,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745499993586,24.32,148.33,148.32,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1745499993782,24.32,148.33,148.32,17.0069891]
["bitfinex-derivatives","SOLF0:USTF0",1745499993983,24.32,148.36,148.35,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1745499995086,24.32,148.36,148.34,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1745499996790,24.32,148.36,148.32,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745499997088,40.34065702,148.36,148.32,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745499997289,40.34065702,148.36,148.34,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1745499997491,24.32,148.36,148.32,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745499997689,24.32,148.36,148.35,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745499998590,40.34065702,148.36,148.27,17.99405702]
["bitfinex-derivatives","SOLF0:USTF0",1745499998894,6.7401,148.34,148.31,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1745499999293,6.7401,148.34,148.31,11.7408]
["bitfinex-derivatives","SOLF0:USTF0",1745499999589,6.7395,148.35,148.31,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745499999792,40.34065702,148.36,148.31,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745500000493,40.34065702,148.36,148.34,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1745500001394,47.07955702,148.36,148.33,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1745500001795,47.07955702,148.36,148.31,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745500001993,40.34065702,148.36,148.31,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745500002293,40.34065702,148.36,148.34,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1745500002596,6.7396,148.35,148.32,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1745500002798,16.02065702,148.34,148.31,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745500003201,16.02065702,148.34,148.31,11.7409]
["bitfinex-derivatives","SOLF0:USTF0",1745500003497,16.02065702,148.34,148.31,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745500003691,22.76065702,148.34,148.32,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1745500003889,16.02065702,148.34,148.31,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745500004395,16.02065702,148.34,148.32,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1745500005598,47.07965702,148.36,148.33,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1745500005795,40.34065702,148.36,148.31,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745500005996,40.34065702,148.36,148.34,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745500006798,40.34065702,148.36,148.34,11.7396]
["bitfinex-derivatives","SOLF0:USTF0",1745500007094,24.32,148.36,148.34,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745500007597,40.34065702,148.36,148.34,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745500007992,6.7395,148.35,148.32,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1745500010302,6.7398,148.34,148.32,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1745500010500,16.02065702,148.34,148.31,11.7409]
["bitfinex-derivatives","SOLF0:USTF0",1745500011401,22.76065702,148.34,148.31,11.7409]
["bitfinex-derivatives","SOLF0:USTF0",1745500012602,6.7402,148.33,148.31,11.7409]
["bitfinex-derivatives","SOLF0:USTF0",1745500012799,24.32,148.32,148.31,11.7409]
["bitfinex-derivatives","SOLF0:USTF0",1745500014403,24.32,148.36,148.35,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1745500016403,24.32,148.36,148.34,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1745500016903,24.32,148.36,148.33,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1745500017205,40.34065702,148.36,148.33,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1745500017405,16.02065702,148.34,148.31,11.7409]
["bitfinex-derivatives","SOLF0:USTF0",1745500017708,16.02065702,148.34,148.31,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745500017897,40.34065702,148.36,148.32,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1745500018503,6.7397,148.35,148.32,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1745500018804,40.34065702,148.36,148.31,11.7409]
["bitfinex-derivatives","SOLF0:USTF0",1745500019106,6.74,148.34,148.31,11.7409]
["bitfinex-derivatives","SOLF0:USTF0",1745500019607,6.74,148.34,148.32,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1745500019906,40.34065702,148.36,148.31,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745500020406,47.07985702,148.36,148.33,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1745500021007,6.7394,148.35,148.33,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1745500021205,40.34065702,148.36,148.33,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1745500021504,6.7393,148.35,148.33,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1745500023209,6.7393,148.35,148.32,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1745500023409,6.7393,148.35,148.31,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745500023608,6.7399,148.34,148.32,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1745500023907,40.34065702,148.36,148.31,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745500024106,6.7402,148.33,148.31,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745500024313,24.32,148.32,148.31,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745500024713,31.0606,148.32,148.31,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745500025715,24.32,148.32,148.31,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745500027913,24.32,148.32,148.31,11.7411]
["bitfinex-derivatives","SOLF0:USTF0",1745500028613,16.02065702,148.38,148.36,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1745500028812,24.32,148.37,148.35,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745500029013,22.75945702,148.36,148.35,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745500029213,16.02065702,148.36,148.27,17.99405702]
["bitfinex-derivatives","SOLF0:USTF0",1745500029412,16.02065702,148.34,148.27,1.9734]
["bitfinex-derivatives","SOLF0:USTF0",1745500029610,24.32,148.33,148.27,1.9734]
["bitfinex-derivatives","SOLF0:USTF0",1745500029807,24.32,148.33,148.29,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745500030312,24.32,148.33,148.32,11.7406]
["bitfinex-derivatives","SOLF0:USTF0",1745500031011,22.75875702,148.38,148.36,6.7387]
["bitfinex-derivatives","SOLF0:USTF0",1745500031206,24.32,148.37,148.36,6.7387]
["bitfinex-derivatives","SOLF0:USTF0",1745500036421,24.32,148.37,148.35,11.7391]
["bitfinex-derivatives","SOLF0:USTF0",1745500037118,31.0584,148.37,148.35,11.7391]
["bitfinex-derivatives","SOLF0:USTF0",1745500039020,24.32,148.37,148.36,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1745500039922,10.25269073,148.37,148.35,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745500040113,10.25269073,148.36,148.35,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745500040921,10.25269073,148.36,148.35,11.7391]
["bitfinex-derivatives","SOLF0:USTF0",1745500041225,10.25269073,148.37,148.35,11.7391]
["bitfinex-derivatives","SOLF0:USTF0",1745500041520,10.25269073,148.37,148.36,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1745500041721,10.25269073,148.38,148.36,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1745500043021,16.99069073,148.38,148.36,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1745500043315,10.25269073,148.37,148.36,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1745500044722,10.25269073,148.37,148.35,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745500044723,10.25269073,148.37,148.35,11.7391]
["bitfinex-derivatives","SOLF0:USTF0",1745500045724,10.25269073,148.37,148.36,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1745500045916,10.25269073,148.38,148.35,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745500046222,6.7377,148.39,148.36,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1745500046418,10.25269073,148.38,148.36,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1745500047119,16.99079073,148.38,148.36,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1745500047320,10.25269073,148.37,148.35,11.7391]
["bitfinex-derivatives","SOLF0:USTF0",1745500048520,16.99129073,148.37,148.35,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745500048719,10.25269073,148.36,148.34,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1745500049122,10.25269073,148.36,148.34,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1745500049418,41.29149073,148.36,148.33,1.8875]
["bitfinex-derivatives","SOLF0:USTF0",1745500049617,41.29149073,148.36,148.32,6.9075]
["bitfinex-derivatives","SOLF0:USTF0",1745500049821,34.55269073,148.36,148.32,6.9075]
["bitfinex-derivatives","SOLF0:USTF0",1745500050023,24.3,148.36,148.33,10.25269073]
["bitfinex-derivatives","SOLF0:USTF0",1745500050323,10.25269073,148.38,148.37,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1745500051525,34.55269073,148.39,148.38,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1745500052131,24.3,148.39,148.38,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1745500052428,10.25269073,148.41,148.4,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1745500052624,10.25269073,148.41,148.38,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745500052823,10.25269073,148.39,148.38,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745500053730,10.25269073,148.39,148.38,11.7377]
["bitfinex-derivatives","SOLF0:USTF0",1745500053930,10.25269073,148.39,148.38,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745500054529,10.25269073,148.41,148.38,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745500056031,10.25269073,148.41,148.39,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1745500056328,10.25269073,148.4,148.39,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1745500057230,10.25269073,148.41,148.4,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1745500057432,34.55269073,148.42,148.38,15.25269073]
["bitfinex-derivatives","SOLF0:USTF0",1745500057930,34.55269073,148.42,148.41,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1745500058235,24.3,148.42,148.41,11.7366]
["bitfinex-derivatives","SOLF0:USTF0",1745500060535,34.55269073,148.45,148.41,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745500060932,34.55269073,148.45,148.44,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745500061126,10.25269073,148.46,148.44,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745500061540,10.25269073,148.46,148.45,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1745500062038,10.25269073,148.46,148.44,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745500062337,24.3,148.48,148.22,333.7244]
["bitfinex-derivatives","SOLF0:USTF0",1745500062338,10.25269073,148.45,148.36,34.55269073]
["bitfinex-derivatives","SOLF0:USTF0",1745500062537,10.25269073,148.41,148.36,34.55269073]
["bitfinex-derivatives","SOLF0:USTF0",1745500062741,10.25269073,148.41,148.39,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1745500063036,10.25269073,148.4,148.39,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1745500063536,40.31284275,148.42,148.38,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1745500063735,6.7368,148.41,148.38,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1745500064239,16.01284275,148.4,148.32,4.1194]
["bitfinex-derivatives","SOLF0:USTF0",1745500064430,16.01284275,148.38,148.31,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1745500064636,16.01284275,148.36,148.31,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1745500064835,22.75194275,148.36,148.31,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1745500066140,16.01284275,148.34,148.28,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1745500066341,24.3,148.33,148.28,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1745500066742,31.0402,148.33,148.28,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1745500067036,16.01284275,148.32,148.26,7.97214557]
["bitfinex-derivatives","SOLF0:USTF0",1745500067237,16.01284275,148.32,148.28,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745500067743,22.75354275,148.32,148.3,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1745500068041,22.75354275,148.32,148.28,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745500068345,22.75354275,148.32,148.29,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1745500068842,16.01284275,148.32,148.25,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1745500069043,24.3,148.33,148.25,373.01284275]
["bitfinex-derivatives","SOLF0:USTF0",1745500069545,24.3,148.33,148.27,16.01284275]
["bitfinex-derivatives","SOLF0:USTF0",1745500069748,24.3,148.33,148.32,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1745500069945,16.01284275,148.36,148.27,16.01284275]
["bitfinex-derivatives","SOLF0:USTF0",1745500070136,24.3,148.35,148.29,16.01284275]
["bitfinex-derivatives","SOLF0:USTF0",1745500071246,24.3,148.35,148.34,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1745500073245,24.3,148.35,148.34,11.7397]
["bitfinex-derivatives","SOLF0:USTF0",1745500085263,34.55489358,148.35,148.34,11.7397]
["bitfinex-derivatives","SOLF0:USTF0",1745500085964,41.29419358,148.35,148.33,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1745500086163,10.25489358,148.34,148.33,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1745500087362,34.55489358,148.35,148.34,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1745500087562,34.55489358,148.35,148.34,11.7397]
["bitfinex-derivatives","SOLF0:USTF0",1745500087563,24.3,148.35,148.34,11.7397]
["bitfinex-derivatives","SOLF0:USTF0",1745500088566,34.55489358,148.35,148.34,11.7397]
["bitfinex-derivatives","SOLF0:USTF0",1745500092164,34.55489358,148.35,148.34,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1745500094270,41.29419358,148.35,148.33,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1745500094473,10.25489358,148.34,148.33,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1745500095270,34.55489358,148.35,148.34,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1745500099277,24.3,148.35,148.34,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1745500099476,485.16,148.44,148.34,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745500099679,10.25489358,148.38,148.34,15.25489358]
["bitfinex-derivatives","SOLF0:USTF0",1745500099975,34.53489358,148.38,148.34,15.25489358]
["bitfinex-derivatives","SOLF0:USTF0",1745500100377,10.25489358,148.37,148.34,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745500101277,10.25489358,148.37,148.36,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1745500103778,16.99359358,148.37,148.35,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1745500103974,10.25489358,148.36,148.35,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1745500104180,10.25489358,148.36,148.34,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745500104379,16.99419358,148.35,148.32,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1745500104576,10.25489358,148.33,148.31,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745500104774,10.25489358,148.32,148.31,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745500106180,10.25489358,148.32,148.31,11.7409]
["bitfinex-derivatives","SOLF0:USTF0",1745500108280,10.25489358,148.33,148.32,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1745500109179,10.25489358,148.33,148.31,11.7409]
["bitfinex-derivatives","SOLF0:USTF0",1745500109380,10.25489358,148.32,148.31,11.7409]
["bitfinex-derivatives","SOLF0:USTF0",1745500111482,10.25489358,148.33,148.32,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1745500111683,24.28,148.34,148.31,15.25489358]
["bitfinex-derivatives","SOLF0:USTF0",1745500111885,24.28,148.34,148.33,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1745500112375,10.25489358,148.36,148.32,10.25489358]
["bitfinex-derivatives","SOLF0:USTF0",1745500112580,10.25489358,148.36,148.34,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745500112780,34.55489358,148.37,148.34,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745500113079,24.3,148.37,148.34,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745500113479,24.3,148.37,148.36,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1745500127191,24.3,148.37,148.36,11.7388]
["bitfinex-derivatives","SOLF0:USTF0",1745500136196,24.3,148.37,148.36,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1745500136397,34.55489358,148.37,148.36,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1745500136698,10.25489358,148.37,148.36,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1745500138592,24.28,148.39,148.33,10.25489358]
["bitfinex-derivatives","SOLF0:USTF0",1745500138797,24.28,148.39,148.35,10.25489358]
["bitfinex-derivatives","SOLF0:USTF0",1745500139296,24.28,148.39,148.38,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1745500139697,24.28,148.39,148.38,16.99279358]
["bitfinex-derivatives","SOLF0:USTF0",1745500139893,24.28,148.42,148.41,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1745500141497,34.53489358,148.45,148.44,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1745500145196,24.28,148.45,148.44,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1745500146800,34.53489358,148.48,148.47,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1745500148196,34.53489358,148.48,148.46,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1745500148404,10.25489358,148.47,148.46,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1745500150097,10.25489358,148.47,148.43,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745500150098,24.28,148.48,148.47,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1745500151501,509.5,148.51,148.5,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1745500151705,519.75489358,148.51,148.5,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1745500152605,519.75489358,148.51,148.49,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1745500152804,519.75489358,148.51,148.47,10.25489358]
["bitfinex-derivatives","SOLF0:USTF0",1745500153107,34.51489358,148.51,148.47,10.25489358]
["bitfinex-derivatives","SOLF0:USTF0",1745500153403,34.51489358,148.51,148.5,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1745500154909,34.51489358,148.51,148.46,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745500155112,24.26,148.51,148.46,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745500155310,10.25489358,148.47,148.46,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745500155912,10.25489358,148.47,148.46,11.7341]
["bitfinex-derivatives","SOLF0:USTF0",1745500156607,10.25489358,148.47,148.46,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745500157204,34.51489358,148.47,148.43,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745500157407,10.25489358,148.46,148.43,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745500157910,10.25489358,148.46,148.45,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1745500160922,10.25489358,148.46,148.44,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1745500161220,10.25489358,148.45,148.44,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1745500166715,10.25489358,148.45,148.43,11.7356]
["bitfinex-derivatives","SOLF0:USTF0",1745500166921,10.25489358,148.44,148.4,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745500167121,10.25489358,148.41,148.4,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745500168125,34.51489358,148.43,148.4,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745500168324,34.51489358,148.43,148.4,15.25489358]
["bitfinex-derivatives","SOLF0:USTF0",1745500168526,34.51489358,148.43,148.42,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1745500171426,24.26,148.43,148.42,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1745500173730,34.51489358,148.43,148.42,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1745500184632,34.51489358,148.43,148.41,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1745500184831,10.25489358,148.42,148.41,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1745500185027,10.25489358,148.42,148.4,11.7369]
["bitfinex-derivatives","SOLF0:USTF0",1745500185232,10.25489358,148.41,148.4,11.7369]
["bitfinex-derivatives","SOLF0:USTF0",1745500186534,10.25489358,148.41,148.4,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745500186730,16.99149358,148.41,148.4,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745500187131,10.25489358,148.41,148.39,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1745500187334,10.25489358,148.4,148.39,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1745500188835,10.25489358,148.42,148.39,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745500189336,10.25489358,148.42,148.41,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1745500190536,16.99099358,148.42,148.41,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1745500190837,16.99099358,148.42,148.4,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1745500191035,10.25489358,148.41,148.4,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1745500192434,16.99149358,148.41,148.39,11.7372]
["bitfinex-derivatives","SOLF0:USTF0",1745500192634,10.25489358,148.4,148.39,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1745500193340,10.25489358,148.4,148.36,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745500193536,10.25489358,148.37,148.33,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745500193728,10.25489358,148.36,148.33,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745500193931,10.25489358,148.36,148.35,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1745500195641,10.25489358,148.36,148.34,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1745500196037,10.25489358,148.36,148.33,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745500196340,10.25489358,148.36,148.34,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1745500196641,10.25489358,148.35,148.34,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1745500196843,10.25489358,148.35,148.33,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1745500197042,10.25489358,148.35,148.33,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745500197242,34.51489358,148.35,148.33,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745500197845,10.25489358,148.34,148.33,11.7402]
["bitfinex-derivatives","SOLF0:USTF0",1745500201243,10.25489358,148.34,148.23,13.489]
["bitfinex-derivatives","SOLF0:USTF0",1745500201444,10.25489358,148.28,148.24,10.25489358]
["bitfinex-derivatives","SOLF0:USTF0",1745500201644,10.25489358,148.28,148.27,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1745500202148,10.25489358,148.28,148.26,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1745500202349,10.25489358,148.27,148.22,362.8019]
["bitfinex-derivatives","SOLF0:USTF0",1745500202535,10.25489358,148.25,148.22,362.8019]
["bitfinex-derivatives","SOLF0:USTF0",1745500202734,10.25489358,148.25,148.24,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1745500203650,24.26,148.26,148.25,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1745500204445,34.51489358,148.26,148.22,358.9293]
["bitfinex-derivatives","SOLF0:USTF0",1745500204641,10.25489358,148.25,148.22,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1745500204844,10.25489358,148.24,148.22,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1745500205145,10.25489358,148.25,148.22,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1745500205547,10.25489358,148.25,148.24,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1745500206147,10.25489358,148.25,148.23,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1745500206649,10.25489358,148.24,148.23,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1745500207549,10.25489358,148.24,148.22,11.745]
["bitfinex-derivatives","SOLF0:USTF0",1745500207746,10.25489358,148.24,148.22,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745500208246,10.25489358,148.24,148.23,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1745500212249,31.0036,148.26,148.23,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1745500212449,10.25489358,148.25,148.24,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1745500213851,10.25489358,148.25,148.23,6.7446]
["bitfinex-derivatives","SOLF0:USTF0",1745500214149,10.25489358,148.24,148.23,6.7446]
["bitfinex-derivatives","SOLF0:USTF0",1745500214450,10.25489358,148.24,148.22,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1745500214748,10.25489358,148.23,148.22,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1745500215652,10.25489358,148.24,148.23,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1745500215949,10.25489358,148.25,148.22,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745500216250,10.25489358,148.25,148.23,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1745500216550,10.25489358,148.24,148.23,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1745500217447,10.25489358,148.25,148.24,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1745500220151,10.25489358,148.25,148.23,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1745500220350,10.25489358,148.24,148.23,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1745500221453,10.25489358,148.25,148.24,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1745500222054,34.51489358,148.26,148.22,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745500222254,34.51489358,148.26,148.22,15.25489358]
["bitfinex-derivatives","SOLF0:USTF0",1745500222461,24.26,148.26,148.25,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1745500223252,10.25489358,148.28,148.24,10.25489358]
["bitfinex-derivatives","SOLF0:USTF0",1745500223450,10.25489358,148.28,148.25,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745500224256,10.25489358,148.28,148.27,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1745500224450,34.53489358,148.29,148.25,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745500224755,34.53489358,148.29,148.28,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1745500225358,24.28,148.29,148.28,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1745500225547,24.28,148.29,148.28,11.7425]
["bitfinex-derivatives","SOLF0:USTF0",1745500225752,10.25489358,148.31,148.3,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1745500226659,10.25489358,148.31,148.29,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1745500226955,10.25489358,148.3,148.28,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745500227148,10.25489358,148.29,148.28,11.7424]
["bitfinex-derivatives","SOLF0:USTF0",1745500228959,10.25489358,148.3,148.29,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1745500230961,31.0209,148.32,148.3,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1745500231161,10.25489358,148.31,148.28,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745500231456,24.28,148.32,148.31,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1745500231657,24.28,148.32,148.31,11.7411]
["bitfinex-derivatives","SOLF0:USTF0",1745500233457,24.28,148.32,148.31,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745500234261,24.28,148.32,148.31,11.7411]
["bitfinex-derivatives","SOLF0:USTF0",1745500236170,34.51489358,148.35,148.34,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1745500236367,24.26,148.35,148.34,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1745500236859,24.26,148.35,148.33,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1745500237066,34.51489358,148.35,148.33,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1745500237364,10.25489358,148.34,148.31,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745500237564,10.25489358,148.33,148.31,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745500237864,24.26,148.35,148.32,10.25489358]
["bitfinex-derivatives","SOLF0:USTF0",1745500238265,24.26,148.35,148.31,15.25489358]
["bitfinex-derivatives","SOLF0:USTF0",1745500238460,10.25489358,148.34,148.31,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745500239065,10.25489358,148.34,148.33,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1745500242566,24.26,148.5,148.33,373.99489358]
["bitfinex-derivatives","SOLF0:USTF0",1745500242757,10.25489358,148.48,148.43,10.25489358]
["bitfinex-derivatives","SOLF0:USTF0",1745500243065,16.98849358,148.48,148.44,11.735]
["bitfinex-derivatives","SOLF0:USTF0",1745500243264,6.7336,148.48,148.44,11.735]
["bitfinex-derivatives","SOLF0:USTF0",1745500243566,22.73049123,148.49,148.45,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1745500244468,22.73049123,148.49,148.46,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1745500245670,15.99739123,148.49,148.41,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745500246270,6.7339,148.47,148.44,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1745500246469,24.26,148.46,148.44,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1745500247272,24.26,148.46,148.45,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1745500249973,24.26,148.46,148.44,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1745500250374,24.26,148.46,148.41,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745500250572,24.26,148.46,148.45,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1745500251868,40.23739123,148.49,148.44,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745500252366,40.23739123,148.49,148.47,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1745500255175,46.97049123,148.49,148.46,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1745500255372,40.23739123,148.49,148.46,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1745500256277,6.7334,148.48,148.46,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1745500256977,46.97049123,148.49,148.46,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1745500259179,40.23739123,148.49,148.46,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1745500259679,6.7336,148.48,148.45,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1745500259882,40.23739123,148.49,148.45,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1745500260579,6.7336,148.48,148.46,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1745500260885,40.23739123,148.49,148.46,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1745500261484,24.24,148.49,148.42,15.99739123]
["bitfinex-derivatives","SOLF0:USTF0",1745500261684,24.24,148.49,148.42,42.12599123]
["bitfinex-derivatives","SOLF0:USTF0",1745500262082,24.24,148.49,148.48,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1745500262286,24.24,148.49,148.45,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745500262486,24.24,148.49,148.48,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1745500264189,34.47436639,148.49,148.47,6.7337]
["bitfinex-derivatives","SOLF0:USTF0",1745500264487,10.23436639,148.48,148.43,10.23436639]
["bitfinex-derivatives","SOLF0:USTF0",1745500264685,10.23436639,148.47,148.43,10.23436639]
["bitfinex-derivatives","SOLF0:USTF0",1745500264987,10.23436639,148.48,148.47,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1745500267389,10.23436639,148.48,148.46,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1745500267689,24.24,148.49,148.45,10.23436639]
["bitfinex-derivatives","SOLF0:USTF0",1745500267990,24.24,148.49,148.48,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1745500268989,34.47436639,148.52,148.51,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1745500270293,24.24,148.52,148.51,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1745500270492,10.23436639,148.54,148.53,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1745500270891,10.23436639,148.54,148.49,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745500271191,10.23436639,148.54,148.52,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1745500271593,16.96506639,148.54,148.52,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1745500271792,10.23436639,148.54,148.52,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1745500271994,10.23436639,148.54,148.53,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1745500272396,10.23436639,148.54,148.49,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745500272694,10.23436639,148.54,148.52,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1745500273596,10.23436639,148.54,148.53,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1745500279802,10.23436639,148.54,148.52,11.7313]
["bitfinex-derivatives","SOLF0:USTF0",1745500280701,10.23436639,148.53,148.51,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1745500280899,10.23436639,148.52,148.51,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1745500284702,16.96596639,148.52,148.5,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1745500285001,10.23436639,148.52,148.5,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1745500285603,10.23436639,148.52,148.51,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1745500286098,10.23436639,148.52,148.49,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745500286295,10.23436639,148.52,148.5,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1745500286504,10.23436639,148.51,148.49,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745500286802,10.23436639,148.5,148.46,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745500287505,30.9524,148.51,148.46,15.23436639]
["bitfinex-derivatives","SOLF0:USTF0",1745500287702,10.23436639,148.5,148.46,15.23436639]
["bitfinex-derivatives","SOLF0:USTF0",1745500288007,10.23436639,148.5,148.48,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1745500288507,30.9524,148.51,148.48,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1745500288805,10.23436639,148.5,148.48,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1745500290605,16.96696639,148.5,148.48,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1745500293105,10.23436639,148.5,148.48,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1745500293409,10.23436639,148.5,148.49,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1745500295510,24.22,148.51,148.49,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1745500295811,10.23436639,148.5,148.46,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745500296009,10.23436639,148.49,148.46,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745500296309,10.23436639,148.49,148.48,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1745500300212,16.96756639,148.49,148.47,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1745500300414,10.23436639,148.48,148.47,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1745500300713,10.23436639,148.48,148.46,11.7339]
["bitfinex-derivatives","SOLF0:USTF0",1745500300912,10.23436639,148.47,148.46,11.7339]
["bitfinex-derivatives","SOLF0:USTF0",1745500301112,10.23436639,148.48,148.46,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745500301313,10.23436639,148.48,148.47,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1745500303110,10.23436639,148.49,148.48,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1745500305814,10.23436639,148.49,148.47,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1745500306615,16.96726639,148.49,148.47,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1745500307116,16.96726639,148.49,148.46,11.7341]
["bitfinex-derivatives","SOLF0:USTF0",1745500308116,16.96726639,148.49,148.47,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1745500310116,10.23436639,148.49,148.48,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1745500312822,10.23436639,148.49,148.47,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1745500314124,10.23436639,148.49,148.46,11.7341]
["bitfinex-derivatives","SOLF0:USTF0",1745500314422,10.23436639,148.47,148.46,11.7341]
["bitfinex-derivatives","SOLF0:USTF0",1745500320023,24.22,148.48,148.47,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1745500320228,10.23436639,148.5,148.46,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745500320727,10.23436639,148.5,148.49,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1745500321229,34.45436639,148.51,148.5,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1745500327233,24.22,148.51,148.5,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1745500327433,24.22,148.54,148.53,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1745500327629,34.45436639,148.54,148.53,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1745500330035,24.22,148.54,148.53,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1745500337429,24.22,148.54,148.53,11.7309]
["bitfinex-derivatives","SOLF0:USTF0",1745500342340,34.45436639,148.54,148.53,11.7309]
["bitfinex-derivatives","SOLF0:USTF0",1745500342534,34.45436639,148.54,148.53,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1745500346142,24.22,148.54,148.53,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1745500350350,10.23436639,148.55,148.54,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1745500372970,10.23436639,148.55,148.52,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745500373264,10.23436639,148.53,148.49,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745500373470,10.23436639,148.52,148.51,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1745500373973,16.96626639,148.52,148.5,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1745500374173,10.23436639,148.51,148.5,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1745500374472,16.96666639,148.51,148.49,11.7328]
["bitfinex-derivatives","SOLF0:USTF0",1745500374672,10.23436639,148.5,148.49,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1745500374872,10.23436639,148.5,148.46,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745500375065,10.23436639,148.49,148.48,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1745500376172,10.23436639,148.49,148.46,11.7341]
["bitfinex-derivatives","SOLF0:USTF0",1745500376374,10.23436639,148.47,148.46,11.7341]
["bitfinex-derivatives","SOLF0:USTF0",1745500376675,10.23436639,148.47,148.46,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745500376974,10.23436639,148.47,148.45,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1745500378073,10.23436639,148.47,148.45,11.7345]
["bitfinex-derivatives","SOLF0:USTF0",1745500378571,10.23436639,148.47,148.45,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745500379578,16.96846639,148.47,148.45,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745500381277,10.23436639,148.47,148.45,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745500381878,10.23436639,148.46,148.45,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745500382977,16.96866639,148.46,148.45,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745500384781,10.23436639,148.46,148.45,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745500385080,10.23436639,148.46,148.45,11.7347]
["bitfinex-derivatives","SOLF0:USTF0",1745500385674,16.96866639,148.46,148.45,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745500385880,10.23436639,148.46,148.39,358.8744]
["bitfinex-derivatives","SOLF0:USTF0",1745500386083,10.23436639,148.41,148.39,1.8744]
["bitfinex-derivatives","SOLF0:USTF0",1745500386279,10.23436639,148.41,148.4,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1745500386483,10.23436639,148.41,148.4,11.737]
["bitfinex-derivatives","SOLF0:USTF0",1745500388588,10.23436639,148.41,148.4,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745500389786,10.23436639,148.41,148.4,11.737]
["bitfinex-derivatives","SOLF0:USTF0",1745500391087,10.23436639,148.42,148.41,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1745500391388,10.23436639,148.45,148.4,15.23436639]
["bitfinex-derivatives","SOLF0:USTF0",1745500391586,10.23436639,148.45,148.43,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745500391783,10.23436639,148.44,148.43,11.7357]
["bitfinex-derivatives","SOLF0:USTF0",1745500398490,10.23436639,148.45,148.44,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1745500399490,34.45436639,148.46,148.45,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1745500402789,34.45436639,148.46,148.44,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1745500402985,10.23436639,148.45,148.44,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1745500409793,10.23436639,148.45,148.43,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745500409999,10.23436639,148.44,148.43,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745500411002,10.23436639,148.44,148.43,11.7357]
["bitfinex-derivatives","SOLF0:USTF0",1745500413306,10.23436639,148.45,148.44,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1745500418005,24.22,148.46,148.45,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1745500418206,10.23436639,148.47,148.43,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745500418406,10.23436639,148.47,148.46,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745500418705,34.43436639,148.49,148.46,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745500419306,24.2,148.49,148.48,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1745500419508,34.43436639,148.49,148.48,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1745500420202,41.16726639,148.49,148.47,6.7337]
["bitfinex-derivatives","SOLF0:USTF0",1745500420408,10.23436639,148.48,148.46,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745500420609,10.23436639,148.47,148.46,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745500422307,10.23436639,148.47,148.46,11.734]
["bitfinex-derivatives","SOLF0:USTF0",1745500434715,16.96786639,148.48,148.46,11.734]
["bitfinex-derivatives","SOLF0:USTF0",1745500435112,16.96816639,148.47,148.46,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745500435616,6.7345,148.46,148.43,11.7353]
["bitfinex-derivatives","SOLF0:USTF0",1745500435807,10.23436639,148.44,148.43,11.7353]
["bitfinex-derivatives","SOLF0:USTF0",1745500436007,34.43436639,148.45,148.43,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745500436217,34.43436639,148.45,148.41,10.23436639]
["bitfinex-derivatives","SOLF0:USTF0",1745500436812,34.43436639,148.45,148.42,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1745500437017,34.43436639,148.45,148.41,10.23436639]
["bitfinex-derivatives","SOLF0:USTF0",1745500437511,24.2,148.45,148.44,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1745500441021,24.2,148.45,148.41,10.23436639]
["bitfinex-derivatives","SOLF0:USTF0",1745500441022,24.2,148.48,148.43,10.23436639]
["bitfinex-derivatives","SOLF0:USTF0",1745500441319,34.43436639,148.48,148.47,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745500441719,34.43436639,148.48,148.47,11.7338]
["bitfinex-derivatives","SOLF0:USTF0",1745500453323,24.2,148.48,148.47,11.7338]
["bitfinex-derivatives","SOLF0:USTF0",1745500456325,34.43436639,148.51,148.49,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1745500456723,34.43436639,148.51,148.47,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745500457326,34.43436639,148.51,148.47,15.23436639]
["bitfinex-derivatives","SOLF0:USTF0",1745500457327,24.2,148.51,148.47,15.23436639]
["bitfinex-derivatives","SOLF0:USTF0",1745500457829,24.2,148.51,148.5,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1745500458027,519.17436639,148.54,148.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745500458433,519.17436639,148.54,148.53,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1745500458633,34.43436639,148.54,148.53,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1745500459530,34.43436639,148.54,148.52,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1745500460334,41.16506639,148.54,148.52,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1745500463833,10.23436639,148.53,148.52,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1745500474048,34.43436639,148.54,148.52,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1745500474342,34.43436639,148.54,148.53,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1745500475550,34.43436639,148.54,148.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745500475841,10.23436639,148.53,148.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745500476241,10.23436639,148.53,148.52,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1745500477851,34.43436639,148.54,148.53,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1745500479150,24.2,148.54,148.53,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1745500479349,24.2,148.54,148.53,11.7311]
["bitfinex-derivatives","SOLF0:USTF0",1745500503865,24.2,148.54,148.53,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745500504868,30.9307,148.54,148.53,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745500505371,24.2,148.54,148.53,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745500506368,24.2,148.54,148.53,11.7311]
["bitfinex-derivatives","SOLF0:USTF0",1745500506969,24.2,148.54,148.53,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745500507166,3.8934,148.6,148.53,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745500507370,10.23436639,148.57,148.53,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745500508369,10.23436639,148.57,148.56,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1745500510874,10.23436639,148.57,148.56,11.7298]
["bitfinex-derivatives","SOLF0:USTF0",1745500511770,34.41436639,148.59,148.58,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1745500512368,24.18,148.59,148.58,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1745500519168,485.79132279,148.69,148.58,10.23436639]
["bitfinex-derivatives","SOLF0:USTF0",1745500519373,10.23436639,148.65,148.62,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745500519573,10.23436639,148.64,148.62,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745500520174,10.23436639,148.64,148.63,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1745500520473,10.23436639,148.64,148.62,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745500520675,10.23436639,148.63,148.62,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745500521071,16.96096639,148.63,148.62,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745500521876,10.23436639,148.63,148.59,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745500522176,5.9592,148.65,148.59,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745500522177,10.23436639,148.6,148.59,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745500522374,10.23436639,148.61,148.59,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745500522770,10.23436639,148.61,148.59,11.7282]
["bitfinex-derivatives","SOLF0:USTF0",1745500523070,10.23436639,148.61,148.59,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745500523671,10.23436639,148.61,148.6,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1745500524976,24.16,148.62,148.61,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1745500525374,34.39436639,148.62,148.61,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1745500527779,34.39436639,148.62,148.6,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1745500528773,34.39436639,148.62,148.59,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745500529076,10.23436639,148.6,148.59,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745500529777,10.23436639,148.6,148.59,11.7284]
["bitfinex-derivatives","SOLF0:USTF0",1745500529976,10.23436639,148.6,148.59,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745500531576,10.23436639,148.6,148.59,11.7284]
["bitfinex-derivatives","SOLF0:USTF0",1745500534282,30.8872,148.62,148.6,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1745500534581,10.23436639,148.61,148.6,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1745500534985,16.96196639,148.61,148.59,11.7282]
["bitfinex-derivatives","SOLF0:USTF0",1745500537782,10.23436639,148.6,148.56,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745500537982,10.23436639,148.58,148.56,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745500538183,34.39436639,148.58,148.56,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745500538686,34.39436639,148.58,148.57,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1745500539085,34.39436639,148.58,148.56,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745500539285,34.39436639,148.58,148.56,11.7293]
["bitfinex-derivatives","SOLF0:USTF0",1745500539887,34.39436639,148.58,148.56,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745500540187,34.39436639,148.58,148.53,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745500540388,10.23436639,148.54,148.53,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745500540587,34.39436639,148.54,148.53,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745500541289,41.12506639,148.54,148.53,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745500541689,34.39436639,148.54,148.49,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745500541888,10.23436639,148.51,148.49,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745500542088,10.23436639,148.51,148.5,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1745500543593,16.96596639,148.52,148.5,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1745500543791,10.23436639,148.51,148.5,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1745500545689,10.23436639,148.51,148.49,11.7327]
["bitfinex-derivatives","SOLF0:USTF0",1745500546296,10.23436639,148.51,148.5,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1745500549200,10.23436639,148.51,148.49,11.7327]
["bitfinex-derivatives","SOLF0:USTF0",1745500549402,10.23436639,148.5,148.49,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745500549597,34.39436639,148.5,148.49,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745500549798,41.12686639,148.5,148.49,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745500549998,34.39436639,148.5,148.46,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745500550198,10.23436639,148.48,148.46,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745500550399,10.23436639,148.48,148.46,11.7341]
["bitfinex-derivatives","SOLF0:USTF0",1745500550599,10.23436639,148.48,148.46,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745500550798,10.23436639,148.47,148.46,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745500551098,16.96816639,148.47,148.46,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745500551294,16.96816639,148.47,148.44,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1745500551495,34.39436639,148.46,148.44,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1745500552199,34.39436639,148.46,148.45,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1745500552400,24.16,148.46,148.45,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1745500558414,34.39436639,148.46,148.45,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1745500558707,34.39436639,148.46,148.44,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1745500558904,10.23436639,148.45,148.44,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1745500559305,10.23436639,148.45,148.43,11.7355]
["bitfinex-derivatives","SOLF0:USTF0",1745500559507,10.23436639,148.44,148.43,11.7355]
["bitfinex-derivatives","SOLF0:USTF0",1745500560108,10.23436639,148.45,148.44,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1745500560309,34.39436639,148.46,148.43,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745500560810,34.39436639,148.46,148.45,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1745500562680,24.16,148.46,148.45,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1745500562849,34.39436639,148.49,148.48,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1745500563005,34.39436639,148.49,148.48,11.7334]
["bitfinex-derivatives","SOLF0:USTF0",1745500565610,10.23436639,148.51,148.48,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745500565810,6.7311,148.54,148.49,10.23436639]
["bitfinex-derivatives","SOLF0:USTF0",1745500565811,24.16,148.52,148.49,10.23436639]
["bitfinex-derivatives","SOLF0:USTF0",1745500566011,24.16,148.52,148.51,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745500566210,10.23436639,148.54,148.51,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745500566913,10.23436639,148.54,148.52,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1745500567114,10.23436639,148.54,148.51,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745500567413,10.23436639,148.54,148.53,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1745500569216,24.16,148.55,148.54,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1745500569413,24.16,148.55,148.54,11.7307]
["bitfinex-derivatives","SOLF0:USTF0",1745500571212,509.08,148.58,148.54,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745500571411,24.16,148.58,148.57,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745500571614,24.16,148.58,148.57,11.7293]
["bitfinex-derivatives","SOLF0:USTF0",1745500573211,1.17140164,148.68,148.57,11.7293]
["bitfinex-derivatives","SOLF0:USTF0",1745500573212,84.05092716,148.74,148.57,15.23436639]
["bitfinex-derivatives","SOLF0:USTF0",1745500573512,10.23436639,148.63,148.61,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745500574017,10.23436639,148.63,148.61,11.7272]
["bitfinex-derivatives","SOLF0:USTF0",1745500579221,16.96096639,148.63,148.61,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745500580324,10.23436639,148.63,148.61,11.7275]
["bitfinex-derivatives","SOLF0:USTF0",1745500583027,10.23436639,148.63,148.62,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1745500583421,10.23436639,148.63,148.61,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745500583621,10.23436639,148.63,148.61,11.7272]
["bitfinex-derivatives","SOLF0:USTF0",1745500584827,10.23436639,148.63,148.62,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1745500585027,10.23436639,148.63,148.61,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745500585627,16.96106639,148.63,148.61,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745500585928,10.23436639,148.62,148.52,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745500586127,10.23436639,148.6,148.56,10.23436639]
["bitfinex-derivatives","SOLF0:USTF0",1745500586523,10.23436639,148.6,148.59,11.7284]
["bitfinex-derivatives","SOLF0:USTF0",1745500587127,10.23436639,148.62,148.59,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745500587328,34.39436639,148.64,148.59,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745500588131,34.39436639,148.64,148.63,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1745500595747,24.16,148.64,148.63,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1745500596145,10.23436639,148.66,148.62,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745500596341,34.37436639,148.66,148.62,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745500597045,34.37436639,148.66,148.65,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1745500597344,34.37436639,148.66,148.62,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745500597544,10.23436639,148.63,148.62,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745500597744,10.23436639,148.63,148.62,11.7268]
["bitfinex-derivatives","SOLF0:USTF0",1745500599746,10.23436639,148.63,148.62,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745500600246,10.23436639,148.63,148.59,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745500600445,24.14,148.62,148.59,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745500601047,24.14,148.62,148.61,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1745500611052,34.37436639,148.62,148.59,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745500611351,10.23436639,148.6,148.59,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745500611753,10.23436639,148.6,148.59,11.7282]
["bitfinex-derivatives","SOLF0:USTF0",1745500612151,10.23436639,148.6,148.59,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1745500614247,34.37436639,148.62,148.61,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1745500615452,10.23436639,148.64,148.63,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1745500615652,24.14,148.65,148.6,10.23436639]
["bitfinex-derivatives","SOLF0:USTF0",1745500616251,24.14,148.65,148.64,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1745500616652,41.10006639,148.65,148.61,10.23436639]
["bitfinex-derivatives","SOLF0:USTF0",1745500616850,34.37436639,148.65,148.6,10.23436639]
["bitfinex-derivatives","SOLF0:USTF0",1745500617151,34.37436639,148.65,148.64,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1745500618051,41.10036639,148.65,148.63,11.7262]
["bitfinex-derivatives","SOLF0:USTF0",1745500618251,34.37436639,148.65,148.63,11.7262]
["bitfinex-derivatives","SOLF0:USTF0",1745500618954,41.10016639,148.65,148.63,11.7262]
["bitfinex-derivatives","SOLF0:USTF0",1745500619155,34.37436639,148.65,148.63,11.7262]
["bitfinex-derivatives","SOLF0:USTF0",1745500620157,34.37436639,148.65,148.63,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745500620355,10.23436639,148.64,148.63,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745500620856,10.23436639,148.64,148.63,11.7266]
["bitfinex-derivatives","SOLF0:USTF0",1745500621458,34.37436639,148.65,148.64,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1745500621953,24.14,148.65,148.64,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1745500623459,19.14,148.65,148.64,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1745500623858,41.09886639,148.68,148.65,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1745500624159,10.23436639,148.67,148.65,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1745500625059,10.23436639,148.67,148.64,6.726]
["bitfinex-derivatives","SOLF0:USTF0",1745500625260,10.23436639,148.65,148.63,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745500625460,10.23436639,148.64,148.63,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745500625759,10.23436639,148.64,148.63,11.7266]
["bitfinex-derivatives","SOLF0:USTF0",1745500625961,10.23436639,148.65,148.63,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745500626260,10.23436639,148.66,148.63,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745500626460,34.37436639,148.68,148.64,10.23436639]
["bitfinex-derivatives","SOLF0:USTF0",1745500626761,24.14,148.68,148.67,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745500626957,24.14,148.68,148.67,11.7248]
["bitfinex-derivatives","SOLF0:USTF0",1745500627169,24.14,148.71,148.67,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745500627362,24.14,148.71,148.7,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745500628857,24.14,148.71,148.7,11.7234]
["bitfinex-derivatives","SOLF0:USTF0",1745500629152,24.14,148.71,148.7,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745500629357,24.14,148.71,148.7,11.7234]
["bitfinex-derivatives","SOLF0:USTF0",1745500630162,24.14,148.71,148.7,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745500631664,24.14,148.71,148.7,11.7234]
["bitfinex-derivatives","SOLF0:USTF0",1745500631864,24.14,148.71,148.7,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745500632866,41.09736639,148.71,148.7,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745500635564,6.724,148.69,148.67,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745500635765,24.14,148.71,148.67,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745500636165,10.23436639,148.69,148.67,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745500636666,10.23436639,148.68,148.67,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745500637060,10.23436639,148.68,148.62,391.35436639]
["bitfinex-derivatives","SOLF0:USTF0",1745500637061,16.95866639,148.68,148.64,11.7259]
["bitfinex-derivatives","SOLF0:USTF0",1745500637262,10.23436639,148.66,148.64,11.7259]
["bitfinex-derivatives","SOLF0:USTF0",1745500637463,10.23436639,148.66,148.64,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745500637663,10.23436639,148.66,148.65,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1745500638561,34.35436639,148.67,148.64,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745500638766,34.35436639,148.67,148.66,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1745500639067,34.35436639,148.67,148.64,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745500639368,30.8429,148.72,148.65,10.23436639]
["bitfinex-derivatives","SOLF0:USTF0",1745500639565,34.35436639,148.71,148.69,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745500640768,34.35436639,148.71,148.69,11.7239]
["bitfinex-derivatives","SOLF0:USTF0",1745500642471,34.35436639,148.71,148.7,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1745500642771,34.35436639,148.71,148.69,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745500643070,34.35436639,148.71,148.69,11.7236]
["bitfinex-derivatives","SOLF0:USTF0",1745500644770,34.35436639,148.71,148.69,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745500645970,16.95776639,148.7,148.69,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745500646273,10.23436639,148.7,148.69,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745500647069,16.95776639,148.7,148.69,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745500647271,10.23436639,148.7,148.66,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745500647472,10.23436639,148.67,148.66,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745500647873,34.35436639,148.67,148.66,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745500648472,34.35436639,148.67,148.66,11.7252]
["bitfinex-derivatives","SOLF0:USTF0",1745500650475,34.35436639,148.67,148.66,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745500651180,34.35436639,148.67,148.66,11.7252]
["bitfinex-derivatives","SOLF0:USTF0",1745500651675,34.35436639,148.67,148.66,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745500652371,34.35436639,148.67,148.66,11.7252]
["bitfinex-derivatives","SOLF0:USTF0",1745500655882,34.35436639,148.67,148.66,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745500656882,34.35436639,148.67,148.66,11.7252]
["bitfinex-derivatives","SOLF0:USTF0",1745500658783,34.35436639,148.67,148.66,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745500658980,41.07916639,148.67,148.66,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745500659982,34.35436639,148.67,148.66,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745500661383,34.35436639,148.67,148.66,11.7252]
["bitfinex-derivatives","SOLF0:USTF0",1745500661983,34.35436639,148.67,148.66,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745500662785,41.07916639,148.67,148.66,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745500662977,34.35436639,148.67,148.66,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745500663885,34.35436639,148.67,148.66,11.7252]
["bitfinex-derivatives","SOLF0:USTF0",1745500664080,24.12,148.67,148.66,11.7252]
["bitfinex-derivatives","SOLF0:USTF0",1745500666582,34.35436639,148.67,148.66,11.7252]
["bitfinex-derivatives","SOLF0:USTF0",1745500667185,34.35436639,148.67,148.66,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745500667486,24.12,148.67,148.66,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745500667987,24.12,148.67,148.66,11.7252]
["bitfinex-derivatives","SOLF0:USTF0",1745500669791,34.35436639,148.7,148.66,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745500670096,10.23436639,148.71,148.66,15.23436639]
["bitfinex-derivatives","SOLF0:USTF0",1745500670297,10.23436639,148.71,148.7,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745500670595,10.23436639,148.71,148.7,11.7234]
["bitfinex-derivatives","SOLF0:USTF0",1745500672399,16.95736639,148.71,148.7,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745500672598,10.23436639,148.71,148.7,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745500672991,10.23436639,148.71,148.7,11.7234]
["bitfinex-derivatives","SOLF0:USTF0",1745500673298,10.23436639,148.71,148.7,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745500676396,10.23436639,148.71,148.7,11.7234]
["bitfinex-derivatives","SOLF0:USTF0",1745500677702,10.23436639,148.71,148.7,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745500678204,16.95736639,148.71,148.7,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745500679903,10.23436639,148.71,148.7,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745500680499,10.23436639,148.71,148.7,11.7234]
["bitfinex-derivatives","SOLF0:USTF0",1745500680704,10.23436639,148.71,148.7,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745500681605,16.95736639,148.71,148.7,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745500682409,10.23436639,148.71,148.7,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745500683411,16.95736639,148.71,148.7,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745500684105,16.95736639,148.71,148.68,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1745500684300,6.7235,148.7,148.68,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1745500684503,10.23436639,148.69,148.67,11.7245]
["bitfinex-derivatives","SOLF0:USTF0",1745500684707,34.35436639,148.69,148.67,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745500685305,34.35436639,148.69,148.64,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745500685504,10.23436639,148.65,148.64,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745500685805,24.12,148.69,148.64,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745500686004,10.23436639,148.68,148.64,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745500686204,10.23436639,148.68,148.66,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1745500687511,24.12,148.69,148.64,15.23436639]
["bitfinex-derivatives","SOLF0:USTF0",1745500687708,24.12,148.69,148.67,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745500688510,24.12,148.69,148.68,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1745500697716,24.12,148.72,148.71,11.723]
["bitfinex-derivatives","SOLF0:USTF0",1745500698717,34.35436639,148.72,148.71,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745500698918,41.07686639,148.72,148.71,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745500701923,34.35436639,148.72,148.71,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745500702221,34.35436639,148.72,148.7,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1745500702424,24.12,148.72,148.71,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1745500702818,34.35436639,148.72,148.68,10.23436639]
["bitfinex-derivatives","SOLF0:USTF0",1745500703021,10.23436639,148.71,148.66,10.23436639]
["bitfinex-derivatives","SOLF0:USTF0",1745500703220,10.23436639,148.69,148.65,14.20646639]
["bitfinex-derivatives","SOLF0:USTF0",1745500703422,10.23436639,148.69,148.65,10.23436639]
["bitfinex-derivatives","SOLF0:USTF0",1745500703618,10.23436639,148.68,148.67,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745500703917,34.33436639,148.68,148.64,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745500704123,10.23436639,148.67,148.64,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745500704314,34.33436639,148.68,148.66,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1745500704717,34.33436639,148.68,148.64,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745500704915,10.23436639,148.66,148.64,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745500705115,10.23436639,148.65,148.64,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745500705724,10.23436639,148.65,148.64,11.7261]
["bitfinex-derivatives","SOLF0:USTF0",1745500705926,10.23436639,148.65,148.64,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745500707827,16.96006639,148.65,148.64,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745500712723,6.7267,148.63,148.61,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745500712928,10.23436639,148.62,148.61,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745500714828,10.23436639,148.62,148.61,11.7275]
["bitfinex-derivatives","SOLF0:USTF0",1745500715331,24.1,148.63,148.62,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1745500715930,10.23436639,148.65,148.64,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1745500716329,10.23436639,148.65,148.64,11.7261]
["bitfinex-derivatives","SOLF0:USTF0",1745500718136,34.35436639,148.66,148.65,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1745500718428,24.12,148.66,148.65,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1745500718634,34.35436639,148.66,148.64,11.726]
["bitfinex-derivatives","SOLF0:USTF0",1745500718834,10.23436639,148.65,148.64,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745500719134,16.96006639,148.65,148.64,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745500719537,10.23436639,148.65,148.61,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745500719726,10.23436639,148.62,148.61,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745500719929,10.23436639,148.62,148.61,11.7273]
["bitfinex-derivatives","SOLF0:USTF0",1745500720237,10.23436639,148.62,148.61,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745500720835,34.35436639,148.62,148.61,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745500721733,34.35436639,148.62,148.61,11.7275]
["bitfinex-derivatives","SOLF0:USTF0",1745500722033,34.35436639,148.62,148.61,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745500723336,34.35436639,148.62,148.61,11.7275]
["bitfinex-derivatives","SOLF0:USTF0",1745500725937,24.12,148.62,148.61,11.7275]
["bitfinex-derivatives","SOLF0:USTF0",1745500728741,34.35436639,148.62,148.61,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745500730741,24.12,148.62,148.61,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745500731342,24.12,148.62,148.61,11.7275]
["bitfinex-derivatives","SOLF0:USTF0",1745500731739,34.35436639,148.62,148.61,11.7275]
["bitfinex-derivatives","SOLF0:USTF0",1745500732038,34.35436639,148.62,148.61,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745500733042,34.35436639,148.62,148.61,11.7275]
["bitfinex-derivatives","SOLF0:USTF0",1745500733247,24.12,148.62,148.61,11.7275]
["bitfinex-derivatives","SOLF0:USTF0",1745500737242,10.23436639,148.64,148.63,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1745500740748,10.23436639,148.64,148.62,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1745500740945,10.23436639,148.63,148.62,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1745500743656,10.23436639,148.64,148.63,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1745500749055,10.23436639,148.67,148.63,10.23436639]
["bitfinex-derivatives","SOLF0:USTF0",1745500749556,10.23436639,148.67,148.66,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1745500752661,10.23436639,148.67,148.61,10.23436639]
["bitfinex-derivatives","SOLF0:USTF0",1745500752854,10.23436639,148.65,148.59,10.23436639]
["bitfinex-derivatives","SOLF0:USTF0",1745500753055,10.23436639,148.65,148.63,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1745500753861,16.96026639,148.65,148.63,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1745500754158,10.23436639,148.65,148.63,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1745500754456,10.23436639,148.65,148.59,10.23436639]
["bitfinex-derivatives","SOLF0:USTF0",1745500754857,10.23436639,148.63,148.62,11.727]
["bitfinex-derivatives","SOLF0:USTF0",1745500755959,10.23436639,148.63,148.62,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745500759761,10.23436639,148.63,148.6,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1745500759961,10.23436639,148.61,148.55,10.23436639]
["bitfinex-derivatives","SOLF0:USTF0",1745500760260,10.23436639,148.58,148.57,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1745500760460,10.23436639,148.58,148.57,11.729]
["bitfinex-derivatives","SOLF0:USTF0",1745500761160,10.23436639,148.59,148.58,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1745500762163,34.33436639,148.6,148.59,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1745500764263,10.23436639,148.62,148.61,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1745500764458,24.12,148.63,148.61,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745500765265,24.12,148.63,148.62,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1745500765962,10.23436639,148.64,148.63,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1745500769966,10.23436639,148.64,148.62,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1745500770165,10.23436639,148.63,148.62,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1745500771967,10.23436639,148.64,148.63,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1745500774574,34.33436639,148.64,148.63,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1745500780476,34.33436639,148.64,148.62,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1745500781174,34.33436639,148.64,148.61,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745500781375,34.33436639,148.64,148.62,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1745500782579,34.33436639,148.64,148.63,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1745500785381,34.33436639,148.64,148.62,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1745500785574,10.23436639,148.63,148.61,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745500786177,10.23436639,148.62,148.61,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745500786578,16.96136639,148.62,148.55,10.23436639]
["bitfinex-derivatives","SOLF0:USTF0",1745500786781,10.23436639,148.6,148.55,10.23436639]
["bitfinex-derivatives","SOLF0:USTF0",1745500787075,34.33436639,148.6,148.55,10.23436639]
["bitfinex-derivatives","SOLF0:USTF0",1745500787276,34.33436639,148.6,148.59,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1745500787576,24.1,148.6,148.59,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1745500794784,24.1,148.6,148.58,11.7286]
["bitfinex-derivatives","SOLF0:USTF0",1745500795084,24.1,148.6,148.58,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745500795484,24.1,148.6,148.59,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1745500800688,24.1,148.6,148.59,16.96276639]
["bitfinex-derivatives","SOLF0:USTF0",1745500800989,41.06096639,148.63,148.59,10.23436639]
["bitfinex-derivatives","SOLF0:USTF0",1745500801490,41.06096639,148.63,148.61,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1745500803891,34.33436639,148.63,148.61,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1745500804593,41.06096639,148.63,148.61,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1745500804986,34.33436639,148.63,148.61,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1745500806489,41.06096639,148.63,148.61,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1745500807291,41.06096639,148.63,148.6,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1745500808091,41.06096639,148.63,148.61,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1745500808293,34.33436639,148.63,148.61,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1745500810793,41.06106639,148.63,148.61,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1745500812395,34.33436639,148.63,148.61,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1745500812894,34.33436639,148.63,148.62,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1745500813092,34.33436639,148.63,148.58,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745500813390,41.06106639,148.63,148.58,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745500815893,16.96206639,148.61,148.59,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1745500818198,10.23436639,148.61,148.59,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1745500819299,16.96196639,148.61,148.59,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1745500820915,10.23436639,148.61,148.59,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1745500821900,16.96186639,148.61,148.59,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1745500824106,6.7282,148.6,148.58,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745500824401,10.23436639,148.59,148.58,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745500824603,10.23436639,148.59,148.58,11.7286]
["bitfinex-derivatives","SOLF0:USTF0",1745500826506,10.23436639,148.61,148.6,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1745500833511,10.23436639,148.62,148.61,6.7274]
["bitfinex-derivatives","SOLF0:USTF0",1745500834213,30.8268,148.63,148.61,6.7274]
["bitfinex-derivatives","SOLF0:USTF0",1745500834510,10.23436639,148.62,148.61,6.7274]
["bitfinex-derivatives","SOLF0:USTF0",1745500839617,34.33436639,148.63,148.61,6.7274]
["bitfinex-derivatives","SOLF0:USTF0",1745500840615,41.06096639,148.63,148.61,6.7274]
["bitfinex-derivatives","SOLF0:USTF0",1745500840815,41.06096639,148.63,148.6,6.7276]
["bitfinex-derivatives","SOLF0:USTF0",1745500841717,41.06096639,148.63,148.58,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745500841916,41.06096639,148.63,148.61,6.7274]
["bitfinex-derivatives","SOLF0:USTF0",1745500844419,34.33436639,148.63,148.61,6.7274]
["bitfinex-derivatives","SOLF0:USTF0",1745500844916,41.06106639,148.63,148.58,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745500845314,41.06106639,148.63,148.6,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1745500846217,34.33436639,148.63,148.61,6.7274]
["bitfinex-derivatives","SOLF0:USTF0",1745500846515,34.33436639,148.63,148.61,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745500846721,34.33436639,148.66,148.64,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1745500848323,34.33436639,148.66,148.65,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1745500849322,34.33436639,148.66,148.64,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1745500850820,24.1,148.66,148.64,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1745500851017,30.8253,148.66,148.64,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1745500851915,24.1,148.66,148.65,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1745500853525,24.1,148.66,148.63,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1745500853827,10.23436639,148.65,148.63,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1745500855125,10.23436639,148.65,148.64,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1745500856028,10.23436639,148.65,148.63,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1745500856319,10.23436639,148.65,148.61,15.23436639]
["bitfinex-derivatives","SOLF0:USTF0",1745500856728,24.1,148.66,148.61,15.23436639]
["bitfinex-derivatives","SOLF0:USTF0",1745500857428,24.1,148.66,148.65,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1745500858030,24.1,148.66,148.63,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1745500858225,24.1,148.66,148.61,15.23436639]
["bitfinex-derivatives","SOLF0:USTF0",1745500858831,24.1,148.66,148.64,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1745500859028,24.1,148.66,148.61,15.23436639]
["bitfinex-derivatives","SOLF0:USTF0",1745500861131,10.23436639,148.65,148.61,15.23436639]
["bitfinex-derivatives","SOLF0:USTF0",1745500861732,10.23436639,148.65,148.64,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1745500862431,24.1,148.66,148.65,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1745500862631,34.33436639,148.66,148.65,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1745500864033,34.33436639,148.66,148.61,15.23436639]
["bitfinex-derivatives","SOLF0:USTF0",1745500864334,10.23436639,148.64,148.61,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745500864731,10.23436639,148.64,148.63,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1745500865136,10.23436639,148.64,148.62,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1745500865634,10.23436639,148.64,148.63,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1745500868036,24.1,148.66,148.64,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1745500868334,34.33436639,148.66,148.61,15.23436639]
["bitfinex-derivatives","SOLF0:USTF0",1745500868534,34.33436639,148.66,148.64,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1745500868939,34.33436639,148.66,148.61,15.23436639]
["bitfinex-derivatives","SOLF0:USTF0",1745500869436,34.33436639,148.66,148.65,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1745500877139,24.1,148.66,148.65,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1745500877441,34.31436639,148.69,148.68,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1745500877843,24.08,148.69,148.68,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1745500879143,24.08,148.69,148.68,16.95866639]
["bitfinex-derivatives","SOLF0:USTF0",1745500879450,508.46,148.72,148.71,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1745500879642,24.08,148.72,148.71,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1745500881647,24.08,148.72,148.7,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745500881848,34.31436639,148.72,148.7,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745500882050,6.723,148.71,148.7,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745500882252,10.23436639,148.71,148.64,10.23436639]
["bitfinex-derivatives","SOLF0:USTF0",1745500882444,10.23436639,148.68,148.64,10.23436639]
["bitfinex-derivatives","SOLF0:USTF0",1745500882751,41.03896639,148.68,148.65,11.7254]
["bitfinex-derivatives","SOLF0:USTF0",1745500884950,6.7248,148.67,148.65,11.7254]
["bitfinex-derivatives","SOLF0:USTF0",1745500886649,41.03886639,148.68,148.65,11.7254]
["bitfinex-derivatives","SOLF0:USTF0",1745500886850,34.31436639,148.68,148.65,11.7254]
["bitfinex-derivatives","SOLF0:USTF0",1745500887152,6.7252,148.66,148.65,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745500887652,10.23436639,148.67,148.63,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1745500888552,10.23436639,148.66,148.63,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1745500888869,10.23436639,148.65,148.64,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1745500889152,16.95986639,148.66,148.62,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745500889351,16.95986639,148.66,148.63,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1745500889851,10.23436639,148.66,148.62,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745500890052,10.23436639,148.67,148.62,15.23436639]
["bitfinex-derivatives","SOLF0:USTF0",1745500890653,34.31436639,148.68,148.62,15.23436639]
["bitfinex-derivatives","SOLF0:USTF0",1745500890850,34.31436639,148.68,148.63,10.23436639]
["bitfinex-derivatives","SOLF0:USTF0",1745500891159,34.31436639,148.68,148.67,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1745500892457,34.31436639,148.68,148.66,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1745500892747,41.03876639,148.68,148.66,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1745500892952,34.31436639,148.68,148.66,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1745500894072,34.31436639,148.68,148.67,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1745500895360,24.08,148.68,148.67,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1745500895860,24.08,148.72,148.71,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1745500896559,34.31436639,148.72,148.71,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1745500898662,24.08,148.72,148.71,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1745500905669,34.31436639,148.72,148.69,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745500905970,10.23436639,148.7,148.66,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745500906270,10.23436639,148.7,148.68,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1745500906788,16.95786639,148.7,148.67,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1745500906970,10.23436639,148.69,148.67,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1745500908073,16.95826639,148.69,148.66,11.725]
["bitfinex-derivatives","SOLF0:USTF0",1745500908371,34.29436639,148.68,148.66,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745500908764,41.01896639,148.68,148.66,11.7252]
["bitfinex-derivatives","SOLF0:USTF0",1745500909771,24.06,148.68,148.66,11.7252]
["bitfinex-derivatives","SOLF0:USTF0",1745500909972,34.29436639,148.68,148.67,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1745500913774,34.29436639,148.68,148.66,11.725]
["bitfinex-derivatives","SOLF0:USTF0",1745500913976,41.01886639,148.68,148.66,11.725]
["bitfinex-derivatives","SOLF0:USTF0",1745500914275,34.29436639,148.68,148.66,11.725]
["bitfinex-derivatives","SOLF0:USTF0",1745500915175,10.23436639,148.67,148.66,11.725]
["bitfinex-derivatives","SOLF0:USTF0",1745500915476,10.23436639,148.67,148.66,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745500916372,10.23436639,148.67,148.66,11.7252]
["bitfinex-derivatives","SOLF0:USTF0",1745500918579,10.23436639,148.67,148.66,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745500919477,10.23436639,148.67,148.66,11.7252]
["bitfinex-derivatives","SOLF0:USTF0",1745500921976,10.23436639,148.67,148.66,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745500922277,16.95916639,148.67,148.66,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745500924177,10.23436639,148.67,148.66,11.7252]
["bitfinex-derivatives","SOLF0:USTF0",1745500924676,16.95916639,148.67,148.63,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745500925173,16.95916639,148.67,148.64,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1745500925779,16.95916639,148.67,148.65,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1745500929580,10.23436639,148.67,148.66,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1745500930180,30.7845,148.68,148.67,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1745500930181,34.29436639,148.68,148.67,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1745500930385,24.06,148.68,148.66,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745500930777,24.06,148.68,148.67,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1745500930983,24.06,148.71,148.67,10.23436639]
["bitfinex-derivatives","SOLF0:USTF0",1745500931183,24.06,148.71,148.69,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745500931483,24.06,148.71,148.7,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1745500936382,24.06,148.71,148.69,11.7238]
["bitfinex-derivatives","SOLF0:USTF0",1745500936583,34.29436639,148.71,148.69,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745500936983,34.29436639,148.71,148.69,11.7236]
["bitfinex-derivatives","SOLF0:USTF0",1745500937988,34.29436639,148.71,148.7,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1745500938588,24.06,148.71,148.7,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1745500945297,10.23436639,148.73,148.72,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1745500945594,10.23436639,148.73,148.69,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745500945997,16.95646639,148.73,148.71,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1745500946697,6.7221,148.73,148.71,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1745500946997,16.95646639,148.73,148.71,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1745500947894,10.23436639,148.73,148.72,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1745500949201,10.23436639,148.73,148.72,11.7225]
["bitfinex-derivatives","SOLF0:USTF0",1745500950200,24.06,148.74,148.72,11.7225]
["bitfinex-derivatives","SOLF0:USTF0",1745500952295,30.7817,148.74,148.72,11.7225]
["bitfinex-derivatives","SOLF0:USTF0",1745500952500,30.7817,148.74,148.72,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745500953304,30.7817,148.74,148.72,11.7224]
["bitfinex-derivatives","SOLF0:USTF0",1745500954201,30.7817,148.74,148.72,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745500955002,41.01606639,148.74,148.72,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745500956503,6.7221,148.73,148.72,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745500961606,24.06,148.74,148.72,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745500962204,24.06,148.74,148.73,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1745500963306,24.04,148.77,148.72,15.23436639]
["bitfinex-derivatives","SOLF0:USTF0",1745500963507,24.04,148.77,148.75,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745500964105,24.04,148.77,148.76,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1745500964600,24.04,148.77,148.75,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745500964806,30.7604,148.77,148.75,11.7207]
["bitfinex-derivatives","SOLF0:USTF0",1745500965409,24.04,148.77,148.75,11.7207]
["bitfinex-derivatives","SOLF0:USTF0",1745500965610,24.04,148.77,148.75,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745500966213,30.7605,148.77,148.75,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745500967809,30.7605,148.77,148.75,11.7211]
["bitfinex-derivatives","SOLF0:USTF0",1745500968206,24.04,148.77,148.75,11.7211]
["bitfinex-derivatives","SOLF0:USTF0",1745500968909,30.7603,148.77,148.75,11.7211]
["bitfinex-derivatives","SOLF0:USTF0",1745500969310,24.04,148.77,148.76,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1745500969613,24.04,148.77,148.75,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745500970205,30.7603,148.77,148.75,11.7209]
["bitfinex-derivatives","SOLF0:USTF0",1745500970412,24.04,148.77,148.75,11.7209]
["bitfinex-derivatives","SOLF0:USTF0",1745500971015,30.7605,148.77,148.75,11.7209]
["bitfinex-derivatives","SOLF0:USTF0",1745500971507,24.04,148.77,148.75,11.7209]
["bitfinex-derivatives","SOLF0:USTF0",1745500974517,30.7603,148.77,148.75,11.7209]
["bitfinex-derivatives","SOLF0:USTF0",1745500975616,24.04,148.77,148.76,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1745500976317,1.17004287,148.84,148.81,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1745500976518,10.23436639,148.87,148.81,21.95286639]
["bitfinex-derivatives","SOLF0:USTF0",1745500976714,64.78488138,148.93,148.81,230.95436639]
["bitfinex-derivatives","SOLF0:USTF0",1745500976915,10.23436639,148.9,148.85,10.23436639]
["bitfinex-derivatives","SOLF0:USTF0",1745500977218,10.23436639,148.9,148.85,15.23436639]
["bitfinex-derivatives","SOLF0:USTF0",1745500977418,10.23436639,148.9,148.86,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1745500978412,10.23436639,148.9,148.85,21.95096639]
["bitfinex-derivatives","SOLF0:USTF0",1745500979018,10.23436639,148.9,148.85,15.23436639]
["bitfinex-derivatives","SOLF0:USTF0",1745500979316,10.23436639,148.9,148.85,10.23436639]
["bitfinex-derivatives","SOLF0:USTF0",1745500979716,16.94876639,148.9,148.85,10.23436639]
["bitfinex-derivatives","SOLF0:USTF0",1745500980816,10.23436639,148.88,148.83,10.23436639]
["bitfinex-derivatives","SOLF0:USTF0",1745500981015,24.02,148.87,148.84,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1745500981217,24.02,148.87,148.83,10.23436639]
["bitfinex-derivatives","SOLF0:USTF0",1745500982320,24.02,148.87,148.85,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1745500982616,24.02,148.87,148.85,16.95096639]
["bitfinex-derivatives","SOLF0:USTF0",1745500983220,34.25436639,148.87,148.82,10.23436639]
["bitfinex-derivatives","SOLF0:USTF0",1745500983520,24.02,148.87,148.85,10.23436639]
["bitfinex-derivatives","SOLF0:USTF0",1745500984217,24.02,148.87,148.85,15.23436639]
["bitfinex-derivatives","SOLF0:USTF0",1745500984419,24.02,148.87,148.85,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745500984719,30.7358,148.87,148.85,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745500985018,10.23436639,148.86,148.85,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745500985321,10.23436639,148.86,148.82,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745500985512,6.7162,148.86,148.82,21.95206639]
["bitfinex-derivatives","SOLF0:USTF0",1745500986721,6.7162,148.86,148.83,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1745500987016,34.25436639,148.87,148.82,15.23436639]
["bitfinex-derivatives","SOLF0:USTF0",1745500987218,24.02,148.87,148.85,11.7164]
["bitfinex-derivatives","SOLF0:USTF0",1745500987621,30.7358,148.87,148.85,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745500987819,34.25436639,148.87,148.85,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745500988216,10.23436639,148.86,148.85,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745500989016,16.95056639,148.86,148.85,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745500989721,6.7169,148.85,148.82,11.7177]
["bitfinex-derivatives","SOLF0:USTF0",1745500989917,16.95126639,148.85,148.82,11.7177]
["bitfinex-derivatives","SOLF0:USTF0",1745500990118,10.23436639,148.84,148.82,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745500990320,16.95186639,148.84,148.82,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745500990921,6.7175,148.83,148.82,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745500991121,10.23436639,148.84,148.82,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745500991620,16.95176639,148.84,148.82,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745500991923,10.23436639,148.84,148.82,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745500992226,16.95186639,148.83,148.82,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745500992621,40.97186639,148.83,148.82,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745500995923,6.7185,148.81,148.76,367.23436639]
["bitfinex-derivatives","SOLF0:USTF0",1745500996225,10.23436639,148.8,148.75,10.23436639]
["bitfinex-derivatives","SOLF0:USTF0",1745500996420,10.23436639,148.8,148.76,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1745500996825,6.7185,148.81,148.78,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1745500997029,24.02,148.83,148.79,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745500997030,10.23436639,148.82,148.79,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745500997429,10.23436639,148.82,148.79,11.7191]
["bitfinex-derivatives","SOLF0:USTF0",1745500998931,16.95246639,148.82,148.79,11.7191]
["bitfinex-derivatives","SOLF0:USTF0",1745501003237,10.23436639,148.82,148.8,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1745501003437,10.23436639,148.82,148.79,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501004536,16.95266639,148.82,148.79,11.7191]
["bitfinex-derivatives","SOLF0:USTF0",1745501004736,10.23436639,148.81,148.79,11.7191]
["bitfinex-derivatives","SOLF0:USTF0",1745501005234,10.23436639,148.82,148.79,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501005439,24.02,148.83,148.79,15.23436639]
["bitfinex-derivatives","SOLF0:USTF0",1745501005834,24.02,148.83,148.81,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1745501006039,24.02,148.83,148.79,15.23436639]
["bitfinex-derivatives","SOLF0:USTF0",1745501006540,24.02,148.83,148.81,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1745501007840,24.02,148.83,148.82,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1745501012843,24.02,148.83,148.81,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1745501013143,24.02,148.83,148.8,10.23436639]
["bitfinex-derivatives","SOLF0:USTF0",1745501013342,507.76,148.86,148.82,10.23436639]
["bitfinex-derivatives","SOLF0:USTF0",1745501013641,24.02,148.86,148.85,11.7166]
["bitfinex-derivatives","SOLF0:USTF0",1745501014942,24.02,148.86,148.85,21.95096639]
["bitfinex-derivatives","SOLF0:USTF0",1745501015343,24.02,148.86,148.85,11.7166]
["bitfinex-derivatives","SOLF0:USTF0",1745501018948,34.25436639,148.86,148.85,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501019143,40.97056639,148.86,148.82,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501019444,40.97056639,148.86,148.82,15.23436639]
["bitfinex-derivatives","SOLF0:USTF0",1745501019645,34.25436639,148.86,148.82,15.23436639]
["bitfinex-derivatives","SOLF0:USTF0",1745501020046,34.25436639,148.86,148.84,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1745501021145,34.25436639,148.86,148.82,15.23436639]
["bitfinex-derivatives","SOLF0:USTF0",1745501021645,34.25436639,148.86,148.84,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1745501022946,24.02,148.86,148.85,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1745501023345,24.02,148.86,148.84,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1745501024642,10.23436639,148.85,148.82,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501024844,10.23436639,148.83,148.82,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501025142,10.23436639,148.83,148.79,11.7191]
["bitfinex-derivatives","SOLF0:USTF0",1745501025346,34.23436639,148.82,148.79,11.7191]
["bitfinex-derivatives","SOLF0:USTF0",1745501025660,34.23436639,148.81,148.79,11.7191]
["bitfinex-derivatives","SOLF0:USTF0",1745501027548,24.0,148.81,148.8,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1745501027948,34.23436639,148.81,148.79,11.7191]
["bitfinex-derivatives","SOLF0:USTF0",1745501029349,34.23436639,148.81,148.8,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1745501030747,34.23436639,148.81,148.79,11.7191]
["bitfinex-derivatives","SOLF0:USTF0",1745501031547,40.95286639,148.81,148.79,11.7191]
["bitfinex-derivatives","SOLF0:USTF0",1745501032048,34.23436639,148.81,148.8,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1745501033449,24.0,148.81,148.8,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1745501034749,24.0,148.81,148.79,11.7191]
["bitfinex-derivatives","SOLF0:USTF0",1745501036551,24.0,148.81,148.8,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1745501038946,24.0,148.81,148.79,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501039153,30.7185,148.81,148.79,11.7191]
["bitfinex-derivatives","SOLF0:USTF0",1745501039353,24.0,148.81,148.79,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501040153,24.0,148.81,148.8,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1745501040856,24.0,148.81,148.79,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501041352,24.0,148.81,148.79,11.719]
["bitfinex-derivatives","SOLF0:USTF0",1745501042253,483.8,148.88,148.8,10.23436639]
["bitfinex-derivatives","SOLF0:USTF0",1745501042455,24.02,148.89,148.83,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501042753,10.23436639,148.87,148.83,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501043054,10.23436639,148.85,148.83,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501043251,24.02,148.84,148.83,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501043454,24.02,148.84,148.8,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501043653,10.23436639,148.83,148.8,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501043861,10.23436639,148.83,148.82,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1745501045961,24.02,148.84,148.83,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1745501055659,10.23436639,148.86,148.85,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1745501056361,10.23436639,148.87,148.81,10.23436639]
["bitfinex-derivatives","SOLF0:USTF0",1745501056762,10.23436639,148.87,148.85,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1745501060968,10.23436639,148.87,148.86,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1745501061368,10.23436639,148.87,148.83,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501061667,10.23436639,148.87,148.85,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1745501062968,16.95026639,148.87,148.84,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1745501063669,10.23436639,148.86,148.84,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1745501063969,10.23436639,148.86,148.85,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1745501064567,16.95096639,148.86,148.83,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501064970,16.95096639,148.86,148.83,11.7173]
["bitfinex-derivatives","SOLF0:USTF0",1745501065273,10.23436639,148.84,148.83,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501066376,10.23436639,148.84,148.83,11.7175]
["bitfinex-derivatives","SOLF0:USTF0",1745501068676,10.23436639,148.85,148.84,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1745501068877,10.23436639,148.86,148.84,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1745501069175,16.95066639,148.86,148.84,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1745501070471,16.95066639,148.86,148.83,11.7173]
["bitfinex-derivatives","SOLF0:USTF0",1745501070675,6.7167,148.85,148.83,11.7173]
["bitfinex-derivatives","SOLF0:USTF0",1745501071376,40.95076639,148.86,148.83,11.7173]
["bitfinex-derivatives","SOLF0:USTF0",1745501071974,6.7167,148.85,148.83,11.7173]
["bitfinex-derivatives","SOLF0:USTF0",1745501072975,16.95146639,148.84,148.83,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501073178,10.23436639,148.84,148.8,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501073379,10.23436639,148.81,148.8,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501073580,10.23436639,148.81,148.79,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1745501074281,10.23436639,148.81,148.8,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1745501074876,10.23436639,148.81,148.79,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1745501075174,34.23436639,148.82,148.77,15.23436639]
["bitfinex-derivatives","SOLF0:USTF0",1745501075374,24.0,148.82,148.8,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501075678,24.0,148.82,148.81,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1745501076378,34.23436639,148.82,148.81,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1745501078080,34.23436639,148.82,148.8,11.7187]
["bitfinex-derivatives","SOLF0:USTF0",1745501078779,34.23436639,148.82,148.81,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1745501079179,24.0,148.82,148.81,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1745501080181,10.23436639,148.83,148.82,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1745501081084,10.23436639,148.83,148.81,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1745501082185,10.23436639,148.83,148.82,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1745501083483,10.23436639,148.83,148.81,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1745501084182,10.23436639,148.83,148.82,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1745501085482,10.23436639,148.83,148.81,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1745501085787,10.23436639,148.83,148.8,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501086289,30.7169,148.85,148.82,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1745501086486,10.23436639,148.84,148.82,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1745501087787,16.95176639,148.84,148.81,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1745501087988,10.23436639,148.82,148.81,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1745501090092,10.23436639,148.82,148.8,11.7187]
["bitfinex-derivatives","SOLF0:USTF0",1745501091290,16.95246639,148.82,148.8,11.7187]
["bitfinex-derivatives","SOLF0:USTF0",1745501091490,10.23436639,148.82,148.8,11.7187]
["bitfinex-derivatives","SOLF0:USTF0",1745501091792,16.95266639,148.82,148.8,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501092490,16.95266639,148.82,148.79,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1745501092691,10.23436639,148.8,148.78,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1745501093292,16.95346639,148.8,148.77,11.7199]
["bitfinex-derivatives","SOLF0:USTF0",1745501093484,10.23436639,148.78,148.77,11.7199]
["bitfinex-derivatives","SOLF0:USTF0",1745501095092,10.23436639,148.8,148.78,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1745501095495,10.23436639,148.8,148.77,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501096394,10.23436639,148.8,148.78,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1745501096694,10.23436639,148.8,148.77,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501098393,10.23436639,148.8,148.79,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1745501098895,34.23436639,148.81,148.8,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1745501100290,24.0,148.85,148.84,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1745501100498,34.23436639,148.85,148.84,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1745501100690,34.23436639,148.85,148.8,15.23436639]
["bitfinex-derivatives","SOLF0:USTF0",1745501100886,10.23436639,148.84,148.8,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501101092,10.23436639,148.84,148.83,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1745501103592,24.0,148.85,148.84,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1745501103794,24.0,148.85,148.84,11.7171]
["bitfinex-derivatives","SOLF0:USTF0",1745501105596,34.23436639,148.85,148.84,11.7171]
["bitfinex-derivatives","SOLF0:USTF0",1745501109098,34.23436639,148.85,148.84,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501109699,34.23436639,148.85,148.84,11.7171]
["bitfinex-derivatives","SOLF0:USTF0",1745501110902,34.23436639,148.85,148.84,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501111203,34.23436639,148.85,148.8,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501111398,10.23436639,148.81,148.8,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501112004,40.95286639,148.81,148.78,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1745501112197,10.23436639,148.79,148.78,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1745501113304,30.7185,148.81,148.78,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1745501113305,10.23436639,148.8,148.78,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1745501113805,10.23436639,148.8,148.79,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1745501114498,24.0,148.81,148.79,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1745501114805,10.23436639,148.82,148.78,10.23436639]
["bitfinex-derivatives","SOLF0:USTF0",1745501115007,10.23436639,148.82,148.8,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501115208,10.23436639,148.81,148.8,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501115809,10.23436639,148.81,148.8,11.7189]
["bitfinex-derivatives","SOLF0:USTF0",1745501116910,10.23436639,148.81,148.8,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1745501118607,10.23436639,148.81,148.77,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501118608,10.23436639,148.81,148.79,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1745501118809,10.23436639,148.8,148.79,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1745501121312,10.23436639,148.81,148.8,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1745501122808,10.23436639,148.82,148.81,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1745501123012,10.23436639,148.82,148.8,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501123310,10.23436639,148.81,148.8,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501124213,10.23436639,148.81,148.8,11.7189]
["bitfinex-derivatives","SOLF0:USTF0",1745501127515,10.23436639,148.81,148.8,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501128214,10.23436639,148.81,148.77,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501128416,10.23436639,148.8,148.77,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501129316,16.95326639,148.8,148.78,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1745501129816,10.23436639,148.79,148.77,11.7201]
["bitfinex-derivatives","SOLF0:USTF0",1745501130017,16.95376639,148.79,148.77,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501130213,10.23436639,148.78,148.77,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501130420,10.23436639,148.78,148.77,11.7203]
["bitfinex-derivatives","SOLF0:USTF0",1745501130614,10.23436639,148.78,148.77,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501130615,16.95416639,148.78,148.77,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501131120,10.23436639,148.78,148.77,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501132123,6.7211,148.76,148.73,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1745501132421,10.23436639,148.74,148.73,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1745501133122,10.23436639,148.74,148.73,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1745501133519,24.0,148.75,148.73,10.23436639]
["bitfinex-derivatives","SOLF0:USTF0",1745501133821,10.23436639,148.77,148.75,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1745501134121,10.23436639,148.77,148.73,10.23436639]
["bitfinex-derivatives","SOLF0:USTF0",1745501134317,10.23436639,148.77,148.76,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1745501136524,10.23436639,148.77,148.75,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1745501136724,10.23436639,148.76,148.72,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501137224,10.23436639,148.76,148.72,15.23436639]
["bitfinex-derivatives","SOLF0:USTF0",1745501137525,10.23436639,148.76,148.75,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1745501137726,10.23436639,148.77,148.72,15.23436639]
["bitfinex-derivatives","SOLF0:USTF0",1745501139529,10.23436639,148.77,148.76,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1745501145634,10.23436639,148.77,148.75,11.721]
["bitfinex-derivatives","SOLF0:USTF0",1745501145834,10.23436639,148.76,148.75,11.721]
["bitfinex-derivatives","SOLF0:USTF0",1745501149536,10.23436639,148.76,148.75,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501149737,10.23436639,148.76,148.68,367.23436639]
["bitfinex-derivatives","SOLF0:USTF0",1745501149937,10.23436639,148.72,148.68,10.23436639]
["bitfinex-derivatives","SOLF0:USTF0",1745501150237,10.23436639,148.72,148.71,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1745501151737,10.23436639,148.73,148.71,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1745501153241,16.95686639,148.72,148.69,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501153429,10.23436639,148.71,148.69,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501154435,16.95756639,148.71,148.69,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501154740,10.23436639,148.71,148.69,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501155238,16.95756639,148.71,148.69,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501155540,10.23436639,148.71,148.69,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501156342,10.23436639,148.71,148.7,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1745501161448,34.23436639,148.74,148.69,15.23436639]
["bitfinex-derivatives","SOLF0:USTF0",1745501161647,24.0,148.74,148.72,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501161949,24.0,148.74,148.73,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1745501169051,24.0,148.74,148.72,11.7223]
["bitfinex-derivatives","SOLF0:USTF0",1745501169555,24.0,148.74,148.73,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1745501170055,24.0,148.74,148.72,11.7223]
["bitfinex-derivatives","SOLF0:USTF0",1745501170254,30.7218,148.74,148.72,11.7223]
["bitfinex-derivatives","SOLF0:USTF0",1745501170454,10.23436639,148.73,148.72,11.7223]
["bitfinex-derivatives","SOLF0:USTF0",1745501171958,16.95646639,148.73,148.72,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501172252,16.95646639,148.73,148.69,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501172756,16.95646639,148.73,148.71,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1745501173550,10.23436639,148.73,148.71,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1745501174051,10.23436639,148.73,148.72,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1745501177260,24.0,148.74,148.73,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1745501178762,24.0,148.74,148.72,11.7223]
["bitfinex-derivatives","SOLF0:USTF0",1745501178963,10.23436639,148.73,148.72,11.7223]
["bitfinex-derivatives","SOLF0:USTF0",1745501179263,10.23436639,148.73,148.72,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501180462,16.95646639,148.73,148.72,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501183065,16.95646639,148.73,148.7,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1745501183267,16.95646639,148.73,148.69,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501183966,16.95646639,148.73,148.7,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1745501184167,16.95646639,148.73,148.69,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501184466,16.95646639,148.73,148.71,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1745501185365,16.95646639,148.73,148.69,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501185559,24.0,148.74,148.72,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501185962,24.0,148.74,148.73,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1745501186467,40.95486639,148.77,148.75,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1745501187263,34.23436639,148.77,148.75,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1745501188267,10.23436639,148.76,148.74,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1745501188467,10.23436639,148.75,148.74,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1745501190968,10.23436639,148.75,148.73,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1745501191869,10.23436639,148.75,148.74,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1745501193271,10.23436639,148.76,148.75,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1745501194263,34.23436639,148.77,148.76,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1745501194469,24.0,148.77,148.76,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1745501194973,34.23436639,148.77,148.76,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1745501196170,34.23436639,148.77,148.75,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501196373,10.23436639,148.76,148.75,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501198471,10.23436639,148.76,148.75,11.7212]
["bitfinex-derivatives","SOLF0:USTF0",1745501202375,10.23436639,148.76,148.75,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501202875,10.23436639,148.76,148.7,10.23436639]
["bitfinex-derivatives","SOLF0:USTF0",1745501203076,10.23436639,148.73,148.69,10.23436639]
["bitfinex-derivatives","SOLF0:USTF0",1745501203272,34.23436639,148.73,148.68,10.23436639]
["bitfinex-derivatives","SOLF0:USTF0",1745501203581,40.95646639,148.73,148.71,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1745501204073,16.95686639,148.72,148.7,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1745501204272,16.95686639,148.72,148.68,10.23436639]
["bitfinex-derivatives","SOLF0:USTF0",1745501204273,10.23436639,148.71,148.66,10.23436639]
["bitfinex-derivatives","SOLF0:USTF0",1745501204575,10.23436639,148.7,148.66,10.23436639]
["bitfinex-derivatives","SOLF0:USTF0",1745501205272,10.23436639,148.7,148.69,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1745501205473,10.23436639,148.7,148.65,10.23436639]
["bitfinex-derivatives","SOLF0:USTF0",1745501205774,10.23436639,148.69,148.65,10.23436639]
["bitfinex-derivatives","SOLF0:USTF0",1745501206276,10.23436639,148.69,148.68,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1745501206472,10.23436639,148.71,148.67,10.23436639]
["bitfinex-derivatives","SOLF0:USTF0",1745501206673,24.0,148.73,148.68,10.23436639]
["bitfinex-derivatives","SOLF0:USTF0",1745501206875,24.0,148.73,148.72,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1745501211784,24.0,148.73,148.71,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1745501211985,24.0,148.73,148.69,15.23436639]
["bitfinex-derivatives","SOLF0:USTF0",1745501211986,34.23436639,148.73,148.69,15.23436639]
["bitfinex-derivatives","SOLF0:USTF0",1745501212983,24.0,148.73,148.69,15.23436639]
["bitfinex-derivatives","SOLF0:USTF0",1745501213589,24.0,148.73,148.72,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1745501214489,34.23436639,148.73,148.71,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1745501214688,34.23436639,148.73,148.69,15.23436639]
["bitfinex-derivatives","SOLF0:USTF0",1745501215389,34.23436639,148.73,148.72,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1745501224497,34.23436639,148.73,148.71,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1745501224698,40.95646639,148.73,148.71,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1745501228099,34.23436639,148.73,148.72,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1745501229099,24.0,148.73,148.72,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1745501231303,34.23436639,148.73,148.72,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1745501232108,40.95646639,148.73,148.69,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501232807,40.95646639,148.73,148.71,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1745501234611,34.23436639,148.73,148.72,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1745501235513,24.0,148.73,148.72,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1745501236113,24.0,148.73,148.71,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1745501236914,24.0,148.73,148.72,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1745501239111,24.0,148.73,148.71,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1745501239413,16.95686639,148.72,148.69,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501239613,10.23436639,148.71,148.69,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501239910,16.95736639,148.71,148.69,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501240211,10.23436639,148.71,148.69,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501240614,10.23436639,148.72,148.69,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501240814,24.0,148.73,148.7,10.23436639]
["bitfinex-derivatives","SOLF0:USTF0",1745501241010,24.0,148.73,148.72,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501241215,24.0,148.73,148.72,11.7225]
["bitfinex-derivatives","SOLF0:USTF0",1745501244617,10.23436639,148.75,148.74,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1745501245116,24.0,148.76,148.72,15.23436639]
["bitfinex-derivatives","SOLF0:USTF0",1745501245919,24.0,148.76,148.75,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1745501246820,508.06,148.79,148.78,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1745501247315,24.0,148.79,148.75,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501247511,10.23436639,148.78,148.76,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1745501249118,10.23436639,148.78,148.77,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1745501252220,24.0,148.79,148.77,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1745501253023,24.0,148.79,148.78,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1745501255223,30.7194,148.79,148.77,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1745501255524,10.23436639,148.78,148.75,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501255918,16.95446639,148.78,148.75,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501256214,10.23436639,148.78,148.75,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501256524,10.23436639,148.78,148.76,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1745501257119,10.23436639,148.78,148.68,1.8868]
["bitfinex-derivatives","SOLF0:USTF0",1745501257319,10.23436639,148.76,148.7,10.23436639]
["bitfinex-derivatives","SOLF0:USTF0",1745501257621,30.7216,148.75,148.7,10.23436639]
["bitfinex-derivatives","SOLF0:USTF0",1745501257820,30.7216,148.75,148.72,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1745501258022,30.7216,148.75,148.7,10.23436639]
["bitfinex-derivatives","SOLF0:USTF0",1745501258225,24.0,148.75,148.73,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1745501259620,30.7205,148.75,148.73,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1745501260225,24.0,148.75,148.72,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1745501260430,24.0,148.75,148.71,10.23436639]
["bitfinex-derivatives","SOLF0:USTF0",1745501260628,24.0,148.75,148.73,10.23436639]
["bitfinex-derivatives","SOLF0:USTF0",1745501260829,40.95386639,148.78,148.73,10.23436639]
["bitfinex-derivatives","SOLF0:USTF0",1745501261328,40.95386639,148.78,148.75,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1745501262930,6.7196,148.77,148.75,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1745501266137,40.95366639,148.78,148.76,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1745501267732,34.23436639,148.78,148.76,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1745501268039,34.23436639,148.78,148.74,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501268335,40.95366639,148.78,148.75,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1745501268537,40.95366639,148.78,148.74,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501270142,40.95366639,148.78,148.74,15.23436639]
["bitfinex-derivatives","SOLF0:USTF0",1745501270343,40.95366639,148.78,148.76,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1745501272243,34.23436639,148.78,148.76,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1745501272439,34.23436639,148.78,148.77,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1745501273445,40.95346639,148.78,148.76,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1745501274142,40.95346639,148.78,148.75,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1745501274942,40.95346639,148.78,148.76,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1745501275539,10.23436639,148.77,148.74,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501275746,10.23436639,148.76,148.71,15.23436639]
["bitfinex-derivatives","SOLF0:USTF0",1745501276043,10.23436639,148.76,148.73,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1745501276044,16.95476639,148.76,148.73,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1745501276341,16.95476639,148.76,148.71,15.23436639]
["bitfinex-derivatives","SOLF0:USTF0",1745501278143,16.95476639,148.76,148.74,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1745501280242,34.23436639,148.78,148.73,10.23436639]
["bitfinex-derivatives","SOLF0:USTF0",1745501280435,34.23436639,148.78,148.74,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501281144,24.0,148.78,148.77,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1745501281440,25.9047,148.82,148.77,15.23436639]
["bitfinex-derivatives","SOLF0:USTF0",1745501281648,23.98,148.82,148.77,15.23436639]
["bitfinex-derivatives","SOLF0:USTF0",1745501281835,23.98,148.82,148.81,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1745501282744,23.98,148.82,148.8,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1745501284245,30.6975,148.82,148.8,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1745501284648,40.93186639,148.82,148.8,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1745501284847,34.21436639,148.82,148.8,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1745501286446,34.21436639,148.82,148.81,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1745501286645,23.98,148.82,148.81,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1745501286847,30.6974,148.82,148.78,10.23436639]
["bitfinex-derivatives","SOLF0:USTF0",1745501287141,30.6974,148.82,148.8,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1745501287849,23.98,148.82,148.8,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1745501288745,30.6975,148.82,148.8,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1745501290546,34.21436639,148.82,148.79,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1745501291149,6.7181,148.81,148.79,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1745501291445,6.7181,148.81,148.78,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1745501291647,10.23436639,148.81,148.77,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501291842,10.23436639,148.81,148.77,11.7194]
["bitfinex-derivatives","SOLF0:USTF0",1745501292247,6.7186,148.8,148.77,11.7194]
["bitfinex-derivatives","SOLF0:USTF0",1745501292547,6.7186,148.8,148.78,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1745501292848,6.7186,148.8,148.77,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501293147,6.7186,148.8,148.78,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1745501294748,34.21436639,148.82,148.77,15.23436639]
["bitfinex-derivatives","SOLF0:USTF0",1745501294945,34.21436639,148.82,148.78,10.23436639]
["bitfinex-derivatives","SOLF0:USTF0",1745501295249,6.7178,148.81,148.79,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1745501296448,40.93196639,148.82,148.8,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1745501297547,40.93196639,148.82,148.79,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1745501298244,34.21436639,148.82,148.77,15.23436639]
["bitfinex-derivatives","SOLF0:USTF0",1745501298450,23.98,148.82,148.78,10.23436639]
["bitfinex-derivatives","SOLF0:USTF0",1745501299050,40.93176639,148.82,148.8,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1745501302744,34.21436639,148.82,148.81,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1745501304948,40.93166639,148.82,148.8,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1745501312753,34.21436639,148.82,148.8,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1745501313860,40.93186639,148.82,148.79,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1745501314560,23.98,148.82,148.8,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1745501315563,30.6975,148.82,148.8,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1745501316866,23.98,148.82,148.8,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1745501318066,23.98,148.82,148.81,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1745501319766,23.96,148.85,148.81,15.23436639]
["bitfinex-derivatives","SOLF0:USTF0",1745501320161,34.19436639,148.85,148.81,15.23436639]
["bitfinex-derivatives","SOLF0:USTF0",1745501320866,34.19436639,148.85,148.84,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1745501321166,23.96,148.85,148.84,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1745501321766,34.19436639,148.85,148.81,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501321967,10.23436639,148.83,148.81,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501323167,16.95126639,148.83,148.78,12.24456639]
["bitfinex-derivatives","SOLF0:USTF0",1745501325166,16.95126639,148.83,148.81,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1745501328370,6.7173,148.82,148.8,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1745501331068,6.7178,148.81,148.79,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501331273,6.7178,148.81,148.79,11.7186]
["bitfinex-derivatives","SOLF0:USTF0",1745501331470,10.23436639,148.82,148.79,11.7186]
["bitfinex-derivatives","SOLF0:USTF0",1745501331671,10.23436639,148.81,148.79,11.7186]
["bitfinex-derivatives","SOLF0:USTF0",1745501331872,23.96,148.81,148.8,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1745501332268,23.96,148.81,148.79,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501332473,23.96,148.81,148.79,11.7184]
["bitfinex-derivatives","SOLF0:USTF0",1745501332674,23.96,148.81,148.79,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501333975,23.96,148.81,148.8,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1745501340878,23.96,148.86,148.8,10.23436639]
["bitfinex-derivatives","SOLF0:USTF0",1745501341073,23.96,148.86,148.82,10.23436639]
["bitfinex-derivatives","SOLF0:USTF0",1745501341279,23.96,148.86,148.85,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1745501345080,34.19436639,148.86,148.85,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1745501352088,34.19436639,148.86,148.84,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1745501353192,34.19436639,148.86,148.85,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1745501354289,23.96,148.86,148.85,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1745501357596,34.19436639,148.86,148.85,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1745501357793,34.19436639,148.86,148.84,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1745501357794,40.90986639,148.86,148.84,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1745501357994,10.23436639,148.85,148.83,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501358499,10.23436639,148.85,148.84,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1745501362998,16.95036639,148.85,148.83,11.7166]
["bitfinex-derivatives","SOLF0:USTF0",1745501363490,16.95036639,148.85,148.83,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501363699,10.23436639,148.84,148.79,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501363996,10.23436639,148.81,148.79,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501364495,10.23436639,148.81,148.8,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1745501365096,16.95216639,148.81,148.79,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501365298,10.23436639,148.8,148.78,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1745501365497,10.23436639,148.79,148.78,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1745501365997,10.23436639,148.8,148.79,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1745501368102,10.23436639,148.8,148.78,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1745501372502,16.95266639,148.8,148.78,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1745501373407,10.23436639,148.8,148.78,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1745501376907,10.23436639,148.8,148.79,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1745501377808,10.23436639,148.8,148.78,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1745501379008,16.95256639,148.8,148.78,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1745501379207,10.23436639,148.79,148.77,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501379410,10.23436639,148.78,148.77,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501379909,10.23436639,148.78,148.77,11.7196]
["bitfinex-derivatives","SOLF0:USTF0",1745501380208,10.23436639,148.79,148.77,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501380405,10.23436639,148.8,148.77,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501380709,10.23436639,148.8,148.78,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1745501381007,10.23436639,148.8,148.77,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501381410,16.95266639,148.8,148.77,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501381610,10.23436639,148.79,148.77,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501382602,16.95336639,148.79,148.77,11.7194]
["bitfinex-derivatives","SOLF0:USTF0",1745501383512,30.6791,148.78,148.77,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501383812,34.19436639,148.78,148.73,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501384112,10.23436639,148.75,148.74,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1745501384305,10.23436639,148.76,148.73,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501384704,10.23436639,148.76,148.74,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1745501385308,10.23436639,148.76,148.75,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1745501386315,10.23436639,148.77,148.76,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1745501390913,10.23436639,148.77,148.75,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1745501391617,10.23436639,148.77,148.74,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1745501391916,10.23436639,148.75,148.74,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1745501398625,34.19436639,148.77,148.76,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1745501398825,34.19436639,148.77,148.76,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1745501400326,34.19436639,148.77,148.76,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501400529,34.19436639,148.77,148.73,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501400825,34.19436639,148.77,148.76,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1745501401026,23.96,148.77,148.76,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1745501401229,23.96,148.77,148.76,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1745501401624,23.96,148.8,148.76,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501401827,23.96,148.8,148.79,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501402030,10.23436639,148.82,148.81,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1745501402329,23.96,148.83,148.79,15.23436639]
["bitfinex-derivatives","SOLF0:USTF0",1745501402529,10.23436639,148.85,148.83,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1745501402832,10.23436639,148.85,148.82,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501403129,16.95056639,148.85,148.82,11.7171]
["bitfinex-derivatives","SOLF0:USTF0",1745501403326,10.23436639,148.83,148.82,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501404228,10.23436639,148.83,148.82,11.7173]
["bitfinex-derivatives","SOLF0:USTF0",1745501404732,16.95126639,148.83,148.82,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501405429,10.23436639,148.83,148.76,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501405631,10.23436639,148.78,148.75,1.9324]
["bitfinex-derivatives","SOLF0:USTF0",1745501405832,10.23436639,148.78,148.77,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1745501406131,23.94,148.93,148.77,39.17436639]
["bitfinex-derivatives","SOLF0:USTF0",1745501406332,10.23436639,148.91,148.89,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1745501406532,23.94,148.93,148.87,10.23436639]
["bitfinex-derivatives","SOLF0:USTF0",1745501406735,1.16953168,148.96,148.89,10.23436639]
["bitfinex-derivatives","SOLF0:USTF0",1745501406932,23.94,148.96,148.94,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1745501407134,10.23436639,148.95,148.89,15.23436639]
["bitfinex-derivatives","SOLF0:USTF0",1745501407333,10.23436639,148.92,148.89,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501407532,10.23436639,148.93,148.89,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501407836,10.23436639,148.95,148.9,10.23436639]
["bitfinex-derivatives","SOLF0:USTF0",1745501408133,23.94,148.96,148.93,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501408431,10.23436639,148.94,148.88,15.23436639]
["bitfinex-derivatives","SOLF0:USTF0",1745501408624,10.23436639,148.94,148.91,6.7129]
["bitfinex-derivatives","SOLF0:USTF0",1745501408829,483.86,148.99,148.88,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501409033,10.23436639,148.98,148.91,10.23436639]
["bitfinex-derivatives","SOLF0:USTF0",1745501409235,10.23436639,148.94,148.91,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501409532,10.23436639,148.96,148.91,15.23436639]
["bitfinex-derivatives","SOLF0:USTF0",1745501409729,23.94,148.97,148.91,10.23436639]
["bitfinex-derivatives","SOLF0:USTF0",1745501409934,23.94,148.97,148.9,26.0103]
["bitfinex-derivatives","SOLF0:USTF0",1745501410133,34.17436639,148.97,148.91,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501410434,10.23436639,148.97,148.94,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501410630,1.9639,149.0,148.96,10.23436639]
["bitfinex-derivatives","SOLF0:USTF0",1745501410826,10.23436639,148.99,148.94,15.23436639]
["bitfinex-derivatives","SOLF0:USTF0",1745501411033,6.7101,148.98,148.94,11.7118]
["bitfinex-derivatives","SOLF0:USTF0",1745501411236,23.94,149.0,148.91,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501411426,25.9039,149.0,148.92,10.23436639]
["bitfinex-derivatives","SOLF0:USTF0",1745501411626,6.71,148.99,148.94,11.7116]
["bitfinex-derivatives","SOLF0:USTF0",1745501411829,25.9039,149.0,148.97,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501412030,10.23436639,148.98,148.94,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501412227,10.23436639,148.96,148.93,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501412434,10.23436639,148.94,148.93,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501412834,10.23436639,148.94,148.89,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501413136,10.23436639,148.94,148.9,10.23436639]
["bitfinex-derivatives","SOLF0:USTF0",1745501413331,23.94,148.97,148.93,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501413835,23.94,148.97,148.96,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1745501414037,27.8111,149.01,148.96,15.23436639]
["bitfinex-derivatives","SOLF0:USTF0",1745501414242,23.94,149.01,148.99,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501414536,23.94,149.01,149.0,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1745501415333,34.17436639,149.01,148.96,15.23436639]
["bitfinex-derivatives","SOLF0:USTF0",1745501415538,10.23436639,149.0,148.96,15.23436639]
["bitfinex-derivatives","SOLF0:USTF0",1745501415736,10.23436639,149.0,148.98,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1745501415935,34.17436639,149.01,148.97,10.23436639]
["bitfinex-derivatives","SOLF0:USTF0",1745501416138,23.94,149.0,148.97,10.23436639]
["bitfinex-derivatives","SOLF0:USTF0",1745501416337,34.17436639,149.0,148.96,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501416538,10.23436639,148.99,148.96,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501416840,34.17436639,149.0,148.97,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1745501417138,40.88366639,149.0,148.96,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501417333,34.17436639,149.0,148.96,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501417936,10.23436639,148.98,148.96,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501418140,10.23436639,148.98,148.92,15.23436639]
["bitfinex-derivatives","SOLF0:USTF0",1745501418441,10.23436639,148.96,148.92,15.23436639]
["bitfinex-derivatives","SOLF0:USTF0",1745501418742,23.92,148.96,148.92,15.23436639]
["bitfinex-derivatives","SOLF0:USTF0",1745501419033,10.23436639,148.95,148.92,15.23436639]
["bitfinex-derivatives","SOLF0:USTF0",1745501419341,23.92,148.96,148.92,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501419934,23.92,148.97,148.96,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1745501420138,23.92,149.02,148.98,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501421438,39.81379432,149.02,148.98,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501421736,15.89379432,149.0,148.92,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501421942,15.89379432,148.97,148.92,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501422146,40.53379432,148.97,148.92,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501422543,15.89379432,148.95,148.92,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501422745,15.89379432,148.95,148.89,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501422940,6.7132,148.92,148.89,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501423140,15.89379432,148.91,148.89,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501423444,15.89379432,148.91,148.89,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1745501423645,15.89379432,148.91,148.86,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501424947,15.89379432,148.91,148.88,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1745501425245,15.89379432,148.91,148.86,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501425649,24.64,148.92,148.89,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501426149,15.89379432,148.91,148.89,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501426446,15.89379432,148.91,148.86,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501426645,15.89379432,148.91,148.88,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1745501426847,15.89379432,148.91,148.86,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501428047,24.64,148.92,148.86,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501428249,24.64,148.92,148.89,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501429649,21.72419432,148.96,148.89,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501429848,24.64,148.93,148.89,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501430147,24.64,148.96,148.89,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501430350,24.64,148.96,148.89,20.89379432]
["bitfinex-derivatives","SOLF0:USTF0",1745501430550,24.64,148.96,148.93,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501431054,40.53379432,149.02,148.93,20.89379432]
["bitfinex-derivatives","SOLF0:USTF0",1745501431255,24.64,149.02,148.97,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501432953,40.53379432,149.02,148.97,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501433251,15.89379432,149.0,148.97,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1745501433552,40.53379432,149.02,148.96,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501433748,24.64,149.02,149.01,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1745501434453,24.64,149.02,148.99,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501435050,24.64,149.02,148.94,40.53379432]
["bitfinex-derivatives","SOLF0:USTF0",1745501435051,40.53379432,149.02,148.96,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501435250,6.7098,148.99,148.96,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501435448,15.89379432,149.0,148.96,11.711]
["bitfinex-derivatives","SOLF0:USTF0",1745501435646,15.89379432,149.0,148.96,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501436156,24.64,149.02,148.92,2.0587]
["bitfinex-derivatives","SOLF0:USTF0",1745501436157,15.89379432,148.98,148.93,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501436354,24.64,148.97,148.93,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501436650,15.89379432,148.96,148.93,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501436858,15.89379432,148.94,148.9,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501437047,15.89379432,148.92,148.9,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501437355,40.53379432,148.92,148.86,1.986]
["bitfinex-derivatives","SOLF0:USTF0",1745501437555,6.7136,148.91,148.85,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501437755,40.53379432,148.92,148.85,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501437959,24.64,148.92,148.85,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501438158,24.64,148.92,148.88,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501438454,24.64,148.92,148.91,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1745501438653,24.64,148.92,148.88,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501438855,24.64,148.92,148.9,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1745501439054,24.64,148.92,148.88,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501439451,24.64,148.92,148.91,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1745501439854,24.64,148.92,148.91,11.7133]
["bitfinex-derivatives","SOLF0:USTF0",1745501440755,24.64,148.92,148.91,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1745501440955,24.64,148.92,148.91,11.7133]
["bitfinex-derivatives","SOLF0:USTF0",1745501441460,24.64,148.92,148.91,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1745501441658,24.64,148.92,148.9,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1745501442155,40.53379432,148.92,148.88,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501442658,40.53379432,148.92,148.85,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501442854,40.53379432,148.92,148.88,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501443059,24.64,148.92,148.88,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501443262,24.64,148.92,148.9,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1745501443461,24.64,148.92,148.88,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501443863,24.64,148.92,148.89,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1745501444165,31.3531,148.92,148.89,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1745501444367,24.64,148.92,148.88,11.7145]
["bitfinex-derivatives","SOLF0:USTF0",1745501444564,24.64,148.92,148.88,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501444961,24.64,148.92,148.89,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1745501445264,31.3533,148.92,148.89,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1745501445767,31.3533,148.92,148.9,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1745501446064,24.64,148.92,148.88,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501446262,50.08109715,148.92,148.85,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501446458,6.7143,148.89,148.87,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1745501446666,24.64,148.88,148.85,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501446866,24.64,148.88,148.82,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501447066,6.7153,148.87,148.82,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501447266,24.64,148.88,148.82,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501447661,25.44109715,148.86,148.82,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501447959,25.44109715,148.83,148.79,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501448164,24.64,148.82,148.77,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501448369,24.64,148.82,148.76,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501448567,24.64,148.86,148.85,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1745501449670,508.08,148.89,148.88,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1745501449858,24.64,148.92,148.85,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1745501450055,24.64,148.92,148.88,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501450255,24.64,148.92,148.85,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501450467,6.7135,148.91,148.85,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501450666,24.64,148.92,148.85,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501451265,24.64,148.92,148.89,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1745501451566,6.7133,148.91,148.85,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501451865,24.64,148.92,148.86,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1745501452066,6.7135,148.91,148.85,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501452268,24.64,148.92,148.85,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501452567,24.64,148.92,148.88,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501453263,31.3532,148.92,148.88,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501453565,24.64,148.92,148.88,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501454566,24.64,148.92,148.9,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1745501454767,31.31349715,148.95,148.88,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501454768,30.8924,148.95,148.88,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501455166,25.02,148.95,148.88,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501455465,25.02,148.98,148.92,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501455657,25.02,148.98,148.92,30.44109715]
["bitfinex-derivatives","SOLF0:USTF0",1745501455860,5.8821,149.0,148.95,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501456061,5.8821,149.0,148.99,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1745501456265,25.02,149.01,148.99,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1745501456566,25.02,149.01,148.95,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501456967,25.02,149.01,148.92,55.46109715]
["bitfinex-derivatives","SOLF0:USTF0",1745501457172,6.7095,149.0,148.96,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1745501457462,508.54,149.04,148.97,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501457668,25.02,149.04,148.97,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501457863,25.02,149.04,149.02,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1745501458064,25.02,149.04,149.01,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501458568,25.02,149.04,148.98,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501458762,25.02,149.07,148.98,30.44109715]
["bitfinex-derivatives","SOLF0:USTF0",1745501458961,25.02,149.07,149.02,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501459366,25.02,149.1,149.02,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501459565,25.02,149.1,149.05,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1745501459866,25.02,149.1,149.02,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501460066,6.7059,149.08,149.04,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1745501460366,25.02,149.1,149.06,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501460865,25.02,149.1,149.02,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501461069,25.44109715,149.07,149.02,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501461271,25.44109715,149.04,148.92,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501461477,25.44109715,149.01,148.92,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501461771,25.02,149.0,148.93,3.112]
["bitfinex-derivatives","SOLF0:USTF0",1745501462071,25.02,149.0,148.95,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501462265,25.02,149.0,148.92,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501463070,6.7102,148.98,148.94,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1745501463271,25.02,149.0,148.92,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501463672,6.7102,148.98,148.92,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501463872,25.02,149.0,148.92,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501464774,6.7103,148.98,148.95,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1745501464971,25.02,149.0,148.92,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501465372,25.02,149.0,148.97,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1745501465570,25.02,149.0,148.95,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501465770,25.02,149.0,148.99,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1745501467978,25.02,149.03,148.98,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501468780,57.16899715,149.03,148.95,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501468979,25.02,149.03,149.0,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1745501469180,25.02,149.03,148.98,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501470082,25.02,149.03,149.02,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1745501471079,25.02,149.06,149.01,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501471680,25.02,149.06,149.05,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1745501472686,27.0669,149.09,149.07,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1745501472987,27.0669,149.09,149.04,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501473687,27.0669,149.09,149.07,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1745501473882,27.0669,149.09,149.04,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501474582,1.16755016,149.17,149.06,25.44109715]
["bitfinex-derivatives","SOLF0:USTF0",1745501474783,25.0,149.18,149.09,25.44109715]
["bitfinex-derivatives","SOLF0:USTF0",1745501475080,25.0,149.18,149.12,30.44109715]
["bitfinex-derivatives","SOLF0:USTF0",1745501475585,25.0,149.18,149.17,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1745501475887,26.14,149.26,149.16,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501476083,2.0432,149.24,149.16,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501476286,26.14,149.23,149.16,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501477183,32.8392,149.23,149.16,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501477379,26.14,149.22,149.16,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501478679,51.58109715,149.22,149.16,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501478988,51.58109715,149.22,149.13,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501478989,25.44109715,149.19,149.13,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501479288,28.1071,149.18,149.15,6.7021]
["bitfinex-derivatives","SOLF0:USTF0",1745501479487,28.1071,149.18,149.14,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501479679,26.14,149.18,149.14,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501480086,26.14,149.18,149.17,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501480281,26.14,149.21,149.17,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501480781,26.14,149.21,149.18,6.7008]
["bitfinex-derivatives","SOLF0:USTF0",1745501480987,26.14,149.21,149.17,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501482982,26.14,149.21,149.14,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501483183,26.14,149.21,149.11,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501483184,25.44109715,149.2,149.11,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501483388,25.44109715,149.17,149.11,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501483588,26.12,149.16,149.11,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501484495,26.12,149.16,149.05,408.58109715]
["bitfinex-derivatives","SOLF0:USTF0",1745501484496,32.8224,149.16,149.12,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1745501484793,26.12,149.16,149.12,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1745501484993,26.12,149.16,149.07,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501485293,26.12,149.16,149.11,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501486295,28.0325,149.22,149.18,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501486993,28.0325,149.22,149.19,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1745501487493,28.0325,149.22,149.2,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1745501487790,28.0325,149.22,149.12,41.18251403]
["bitfinex-derivatives","SOLF0:USTF0",1745501487791,69.21501403,149.22,149.15,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501488186,41.18251403,149.19,149.11,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501488391,26.12,149.18,149.11,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501488587,41.18251403,149.16,149.08,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501489087,47.88591403,149.13,149.09,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1745501489291,26.12,149.12,149.09,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1745501489493,26.12,149.12,149.08,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501489692,26.12,149.12,149.09,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1745501490195,26.12,149.12,149.1,6.7046]
["bitfinex-derivatives","SOLF0:USTF0",1745501490396,26.12,149.12,149.08,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501490594,32.824,149.12,149.09,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1745501490995,26.12,149.12,149.04,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501491197,6.7043,149.11,149.08,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1745501491595,26.12,149.12,149.04,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501491795,6.7044,149.11,149.08,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1745501492095,26.12,149.12,149.04,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501492700,1.9562,149.11,149.04,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501493699,26.12,149.12,149.04,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501494601,6.7045,149.11,149.08,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1745501494797,41.18251403,149.11,149.04,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501495194,6.7051,149.1,149.04,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501495398,41.18251403,149.11,149.04,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501495598,47.88701403,149.11,149.08,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1745501496302,6.7048,149.1,149.08,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1745501496501,6.7048,149.1,149.07,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1745501496800,41.18251403,149.11,149.04,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501496999,1.9837,149.1,149.03,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501497198,1.9837,149.1,149.01,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501497602,1.902,149.09,149.01,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501497803,32.8457,149.08,149.01,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501498103,28.076,149.08,149.04,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1745501498497,69.25851403,149.08,149.01,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501498808,41.18251403,149.05,148.98,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501498999,26.14,149.07,148.98,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501499199,26.14,149.07,149.04,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1745501499905,26.14,149.07,148.99,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501500298,26.14,149.07,149.04,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1745501501797,26.14,149.07,149.03,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1745501501998,41.18251403,149.05,148.99,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501502209,41.18251403,149.05,148.96,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501502501,6.7083,149.02,148.96,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501502701,26.14,149.01,148.96,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501503306,26.14,149.01,149.0,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1745501504400,26.14,149.01,148.99,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1745501504703,26.14,149.01,148.96,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501505104,26.14,149.01,149.0,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1745501507106,26.14,149.01,149.0,11.7092]
["bitfinex-derivatives","SOLF0:USTF0",1745501507404,26.14,149.01,149.0,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1745501507607,26.14,149.01,148.97,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501507909,26.14,149.01,148.94,6.9022]
["bitfinex-derivatives","SOLF0:USTF0",1745501508604,26.14,149.01,149.0,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1745501509998,26.14,149.01,148.99,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1745501510204,51.55119259,149.01,148.94,1.9022]
["bitfinex-derivatives","SOLF0:USTF0",1745501510506,51.55119259,149.01,148.97,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1745501510706,51.55119259,149.01,148.94,1.9022]
["bitfinex-derivatives","SOLF0:USTF0",1745501510908,58.26019259,149.01,148.95,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501511109,58.26019259,149.01,148.98,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1745501511408,58.26019259,149.01,148.95,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501511608,51.55119259,149.01,148.99,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1745501511803,51.55119259,149.01,148.95,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501512211,58.26019259,149.01,148.95,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501512703,6.7095,149.0,148.95,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501513009,51.55119259,149.01,148.95,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501513309,58.26019259,149.01,148.95,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501513807,58.26019259,149.01,148.98,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1745501514009,58.26019259,149.01,148.95,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501514209,482.94,149.05,148.95,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501514410,27.0,149.02,148.99,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501514709,27.0,149.02,149.0,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1745501514906,27.0,149.02,148.96,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501515305,27.0,149.02,149.0,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1745501515812,27.0,149.02,149.01,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1745501516313,27.0,149.05,149.01,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501517213,27.0,149.05,149.04,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1745501517410,27.0,149.08,149.04,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501517912,27.0,149.08,149.07,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1745501519213,27.0,149.08,149.04,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501519714,27.0,149.08,149.07,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1745501520315,27.0,149.08,149.05,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1745501520513,27.0,149.08,149.01,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1745501520718,27.0,149.08,149.06,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1745501520916,27.0,149.08,149.02,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501521212,33.7056,149.08,149.01,1.8721]
["bitfinex-derivatives","SOLF0:USTF0",1745501521414,25.41119259,149.07,148.93,496.5639]
["bitfinex-derivatives","SOLF0:USTF0",1745501521613,25.41119259,149.04,148.97,1.9543]
["bitfinex-derivatives","SOLF0:USTF0",1745501521814,27.0,149.03,149.01,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1745501522011,27.0,149.03,148.94,33.0221]
["bitfinex-derivatives","SOLF0:USTF0",1745501523016,27.0,149.03,149.02,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1745501523213,27.0,149.03,148.94,33.0221]
["bitfinex-derivatives","SOLF0:USTF0",1745501524113,27.0,149.03,149.02,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1745501524914,27.0,149.03,149.01,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1745501525118,27.0,149.03,148.94,33.0221]
["bitfinex-derivatives","SOLF0:USTF0",1745501525416,27.0,149.03,149.0,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1745501525618,27.0,149.03,148.94,33.0221]
["bitfinex-derivatives","SOLF0:USTF0",1745501526116,27.0,149.03,148.97,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501526315,27.0,149.03,149.01,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501526616,27.0,149.03,148.98,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501526814,27.0,149.03,149.01,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1745501527114,27.0,149.03,148.98,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501527316,27.0,149.03,149.02,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1745501528717,1.8795,149.11,149.08,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1745501528916,27.0,149.09,149.08,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1745501529416,27.0,149.09,149.08,11.7056]
["bitfinex-derivatives","SOLF0:USTF0",1745501529611,510.14,149.12,149.11,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1745501531011,27.0,149.12,149.11,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1745501531218,27.0,149.15,149.14,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1745501531513,27.0,149.18,149.14,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501531713,483.02,149.26,149.17,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501531918,27.0,149.25,149.2,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501532118,27.0,149.25,149.22,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1745501532318,27.0,149.25,149.2,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501532709,27.0,149.25,149.22,6.699]
["bitfinex-derivatives","SOLF0:USTF0",1745501533110,27.0,149.25,149.2,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501533316,27.0,149.25,149.24,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1745501534219,45.54119259,149.45,149.24,32.11119259]
["bitfinex-derivatives","SOLF0:USTF0",1745501534412,25.41119259,149.42,149.31,25.41119259]
["bitfinex-derivatives","SOLF0:USTF0",1745501534611,25.41119259,149.42,149.35,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501535115,63.52883234,149.44,149.31,6.9898]
["bitfinex-derivatives","SOLF0:USTF0",1745501535315,52.39119259,149.43,149.34,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501535713,6.6925,149.38,149.34,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501535923,26.9,149.37,149.31,6.9898]
["bitfinex-derivatives","SOLF0:USTF0",1745501536221,26.9,149.36,149.31,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501536516,26.9,149.35,149.31,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501536722,26.9,149.35,149.29,1.9978]
["bitfinex-derivatives","SOLF0:USTF0",1745501537220,26.9,149.35,149.31,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501537628,33.5939,149.35,149.31,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501537919,26.9,149.35,149.31,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501538418,41.114503,149.4,149.31,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501538623,26.88,149.39,149.31,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501538919,26.88,149.38,149.31,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501539522,26.88,149.38,149.34,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501541116,41.114503,149.45,149.34,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501541325,26.88,149.46,149.37,46.114503]
["bitfinex-derivatives","SOLF0:USTF0",1745501541621,6.6894,149.45,149.39,11.6913]
["bitfinex-derivatives","SOLF0:USTF0",1745501542118,26.88,149.46,149.39,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501542822,26.88,149.46,149.43,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1745501543020,28.8375,149.49,149.42,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501543220,26.88,149.52,149.43,41.114503]
["bitfinex-derivatives","SOLF0:USTF0",1745501543422,26.88,149.52,149.45,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501543621,26.88,149.52,149.48,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501544017,26.88,149.52,149.48,11.6876]
["bitfinex-derivatives","SOLF0:USTF0",1745501544320,33.5662,149.52,149.48,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501544622,26.88,149.52,149.48,11.6874]
["bitfinex-derivatives","SOLF0:USTF0",1745501544821,6.6867,149.51,149.48,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501545020,26.88,149.52,149.48,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501545421,33.5662,149.52,149.48,11.6875]
["bitfinex-derivatives","SOLF0:USTF0",1745501545721,26.88,149.52,149.48,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501545920,26.88,149.52,149.45,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501546125,41.114503,149.5,149.45,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501546324,26.86,149.52,149.45,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501546827,67.974503,149.52,149.45,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501547023,6.688,149.48,149.43,8.5916]
["bitfinex-derivatives","SOLF0:USTF0",1745501547223,33.548,149.48,149.43,1.902]
["bitfinex-derivatives","SOLF0:USTF0",1745501547424,26.86,149.48,149.43,1.902]
["bitfinex-derivatives","SOLF0:USTF0",1745501547729,26.86,149.48,149.45,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501547923,1.9002,149.55,149.45,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501547924,1.9002,149.55,149.45,403.114503]
["bitfinex-derivatives","SOLF0:USTF0",1745501548129,27.12069,149.56,149.51,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501548825,6.6852,149.54,149.51,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501549026,27.12069,149.56,149.51,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501549222,6.6847,149.55,149.51,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1745501549432,27.12069,149.56,149.51,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501550331,27.12069,149.56,149.48,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501550530,68.235193,149.56,149.48,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501550732,41.114503,149.53,149.45,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501550933,26.84,149.52,149.46,6.6883]
["bitfinex-derivatives","SOLF0:USTF0",1745501551239,26.84,149.52,149.44,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501551831,41.114503,149.5,149.44,11.6893]
["bitfinex-derivatives","SOLF0:USTF0",1745501552032,41.114503,149.5,149.41,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501552329,6.6881,149.48,149.41,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501552526,26.84,149.47,149.41,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501552937,6.6891,149.45,149.41,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1745501553428,6.6895,149.44,149.41,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1745501553627,26.84,149.43,149.38,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501554040,28.7738,149.43,149.34,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501554332,41.114503,149.41,149.34,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501554536,41.114503,149.35,149.24,398.114503]
["bitfinex-derivatives","SOLF0:USTF0",1745501554733,26.84,149.34,149.24,398.114503]
["bitfinex-derivatives","SOLF0:USTF0",1745501554938,6.6946,149.33,149.24,398.114503]
["bitfinex-derivatives","SOLF0:USTF0",1745501555134,26.84,149.34,149.24,398.114503]
["bitfinex-derivatives","SOLF0:USTF0",1745501555340,26.84,149.34,149.24,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501555639,41.114503,149.32,149.23,1.8756]
["bitfinex-derivatives","SOLF0:USTF0",1745501556434,6.6961,149.3,149.25,6.6979]
["bitfinex-derivatives","SOLF0:USTF0",1745501556639,26.84,149.29,149.2,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1745501556841,67.954503,149.29,149.19,360.9183]
["bitfinex-derivatives","SOLF0:USTF0",1745501557036,41.114503,149.26,149.13,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1745501557246,41.114503,149.23,149.13,1.9615]
["bitfinex-derivatives","SOLF0:USTF0",1745501557440,33.5393,149.22,149.16,6.7017]
["bitfinex-derivatives","SOLF0:USTF0",1745501557643,26.84,149.22,149.13,1.9615]
["bitfinex-derivatives","SOLF0:USTF0",1745501558040,26.84,149.22,149.13,43.076003]
["bitfinex-derivatives","SOLF0:USTF0",1745501558342,26.84,149.22,149.13,1.9615]
["bitfinex-derivatives","SOLF0:USTF0",1745501558544,47.814303,149.21,149.15,6.7021]
["bitfinex-derivatives","SOLF0:USTF0",1745501558843,41.114503,149.21,149.12,2.0397]
["bitfinex-derivatives","SOLF0:USTF0",1745501559044,47.814303,149.21,149.15,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1745501559252,41.114503,149.21,149.12,2.0397]
["bitfinex-derivatives","SOLF0:USTF0",1745501559447,26.84,149.22,149.12,2.0397]
["bitfinex-derivatives","SOLF0:USTF0",1745501559748,26.84,149.22,149.13,41.114503]
["bitfinex-derivatives","SOLF0:USTF0",1745501560651,26.84,149.22,149.12,2.0397]
["bitfinex-derivatives","SOLF0:USTF0",1745501561150,33.5394,149.22,149.17,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1745501561450,26.84,149.22,149.12,2.0397]
["bitfinex-derivatives","SOLF0:USTF0",1745501561650,26.84,149.22,149.17,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1745501561949,26.84,149.22,149.12,2.0397]
["bitfinex-derivatives","SOLF0:USTF0",1745501562154,41.114503,149.21,149.15,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1745501562350,41.114503,149.21,149.07,71.997003]
["bitfinex-derivatives","SOLF0:USTF0",1745501562653,47.814603,149.21,149.16,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1745501563052,41.114503,149.21,149.07,428.997003]
["bitfinex-derivatives","SOLF0:USTF0",1745501563252,41.114503,149.21,149.15,6.7021]
["bitfinex-derivatives","SOLF0:USTF0",1745501564051,6.7007,149.19,149.15,6.7021]
["bitfinex-derivatives","SOLF0:USTF0",1745501564253,26.88,149.18,149.15,6.7021]
["bitfinex-derivatives","SOLF0:USTF0",1745501564848,26.88,149.18,149.16,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1745501565250,26.88,149.18,149.17,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1745501566646,508.9,149.23,149.22,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1745501566850,26.86,149.23,149.22,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1745501567755,26.86,149.23,149.19,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1745501568054,47.813803,149.22,149.11,424.974503]
["bitfinex-derivatives","SOLF0:USTF0",1745501568357,41.114503,149.22,149.11,424.974503]
["bitfinex-derivatives","SOLF0:USTF0",1745501568556,41.114503,149.22,149.11,383.86]
["bitfinex-derivatives","SOLF0:USTF0",1745501568851,41.114503,149.19,149.15,6.7021]
["bitfinex-derivatives","SOLF0:USTF0",1745501569155,26.86,149.18,149.11,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501570151,26.86,149.18,149.15,6.7021]
["bitfinex-derivatives","SOLF0:USTF0",1745501570351,26.86,149.18,149.11,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501570655,26.86,149.18,149.16,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1745501571053,26.86,149.18,149.11,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501571255,26.86,149.18,149.08,67.974503]
["bitfinex-derivatives","SOLF0:USTF0",1745501571455,26.86,149.18,149.07,361.0057]
["bitfinex-derivatives","SOLF0:USTF0",1745501571657,26.86,149.18,149.12,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1745501572155,6.7023,149.16,149.12,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1745501572361,26.86,149.18,149.07,361.0057]
["bitfinex-derivatives","SOLF0:USTF0",1745501572857,26.86,149.18,149.14,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1745501573158,26.86,149.18,149.07,361.0057]
["bitfinex-derivatives","SOLF0:USTF0",1745501573459,6.7017,149.17,149.14,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1745501573657,6.7017,149.17,149.07,361.0057]
["bitfinex-derivatives","SOLF0:USTF0",1745501573858,26.86,149.18,149.07,361.0057]
["bitfinex-derivatives","SOLF0:USTF0",1745501574860,33.5614,149.18,149.07,361.0057]
["bitfinex-derivatives","SOLF0:USTF0",1745501575049,33.5614,149.18,149.14,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1745501575255,41.114503,149.19,149.14,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1745501575562,26.88,149.18,149.09,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745501576756,67.994503,149.18,149.07,361.0057]
["bitfinex-derivatives","SOLF0:USTF0",1745501576958,70.041803,149.18,149.07,361.0057]
["bitfinex-derivatives","SOLF0:USTF0",1745501577157,70.041803,149.18,149.13,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1745501577351,70.041803,149.18,149.07,361.0057]
["bitfinex-derivatives","SOLF0:USTF0",1745501578058,6.7023,149.16,149.07,361.0057]
["bitfinex-derivatives","SOLF0:USTF0",1745501578258,70.041803,149.18,149.07,361.0057]
["bitfinex-derivatives","SOLF0:USTF0",1745501578259,70.041803,149.18,149.12,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1745501578461,6.7016,149.17,149.07,361.0057]
["bitfinex-derivatives","SOLF0:USTF0",1745501578661,70.041803,149.18,149.13,6.703]
["bitfinex-derivatives","SOLF0:USTF0",1745501579062,6.7019,149.17,149.07,361.0057]
["bitfinex-derivatives","SOLF0:USTF0",1745501579463,76.743003,149.18,149.07,361.0057]
["bitfinex-derivatives","SOLF0:USTF0",1745501579762,28.9273,149.18,149.08,41.114503]
["bitfinex-derivatives","SOLF0:USTF0",1745501579962,6.7018,149.17,149.08,41.114503]
["bitfinex-derivatives","SOLF0:USTF0",1745501580154,28.9273,149.18,149.08,41.114503]
["bitfinex-derivatives","SOLF0:USTF0",1745501580359,26.88,149.18,149.08,41.114503]
["bitfinex-derivatives","SOLF0:USTF0",1745501581558,26.88,149.18,149.14,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1745501581754,26.88,149.18,149.08,41.114503]
["bitfinex-derivatives","SOLF0:USTF0",1745501582064,33.5812,149.18,149.15,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1745501582265,26.88,149.18,149.08,41.114503]
["bitfinex-derivatives","SOLF0:USTF0",1745501582568,26.88,149.18,149.16,6.7019]
["bitfinex-derivatives","SOLF0:USTF0",1745501582864,26.88,149.18,149.08,41.114503]
["bitfinex-derivatives","SOLF0:USTF0",1745501583466,26.88,149.18,149.07,386.36567168]
["bitfinex-derivatives","SOLF0:USTF0",1745501583665,26.88,149.18,149.1,25.35997168]
["bitfinex-derivatives","SOLF0:USTF0",1745501583967,26.88,149.18,149.1,382.35997168]
["bitfinex-derivatives","SOLF0:USTF0",1745501584267,26.88,149.18,149.17,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1745501584468,509.36,149.21,149.13,25.35997168]
["bitfinex-derivatives","SOLF0:USTF0",1745501584670,26.88,149.24,149.16,25.35997168]
["bitfinex-derivatives","SOLF0:USTF0",1745501584967,26.88,149.24,149.23,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1745501587968,26.88,149.24,149.17,2.009]
["bitfinex-derivatives","SOLF0:USTF0",1745501588968,26.88,149.24,149.22,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1745501589571,26.88,149.24,149.17,2.009]
["bitfinex-derivatives","SOLF0:USTF0",1745501589970,26.88,149.24,149.14,4.0563]
["bitfinex-derivatives","SOLF0:USTF0",1745501590170,6.6996,149.22,149.19,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1745501590471,26.88,149.24,149.14,4.0563]
["bitfinex-derivatives","SOLF0:USTF0",1745501590770,6.7,149.21,149.14,4.0563]
["bitfinex-derivatives","SOLF0:USTF0",1745501590969,26.88,149.2,149.14,4.0563]
["bitfinex-derivatives","SOLF0:USTF0",1745501591465,26.88,149.2,149.19,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1745501592268,26.88,149.2,149.18,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1745501592468,26.88,149.2,149.14,4.0563]
["bitfinex-derivatives","SOLF0:USTF0",1745501592774,26.88,149.2,149.18,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1745501593575,26.88,149.2,149.19,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1745501595876,1.9954,149.27,149.19,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1745501595877,26.66,149.27,149.19,363.7]
["bitfinex-derivatives","SOLF0:USTF0",1745501596175,26.66,149.27,149.23,41.16101167]
["bitfinex-derivatives","SOLF0:USTF0",1745501596367,26.66,149.27,149.26,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1745501596872,482.66,149.29,149.22,2.0208]
["bitfinex-derivatives","SOLF0:USTF0",1745501597372,482.66,149.29,149.28,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1745501598075,26.66,149.3,149.29,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1745501598668,26.66,149.3,149.22,2.0208]
["bitfinex-derivatives","SOLF0:USTF0",1745501599066,26.66,149.3,149.21,2.0705]
["bitfinex-derivatives","SOLF0:USTF0",1745501599567,6.6964,149.29,149.21,2.0705]
["bitfinex-derivatives","SOLF0:USTF0",1745501599768,6.6964,149.29,149.26,6.6972]
["bitfinex-derivatives","SOLF0:USTF0",1745501599975,26.66,149.3,149.21,2.0705]
["bitfinex-derivatives","SOLF0:USTF0",1745501600275,26.66,149.3,149.26,6.6973]
["bitfinex-derivatives","SOLF0:USTF0",1745501600475,26.66,149.3,149.21,2.0705]
["bitfinex-derivatives","SOLF0:USTF0",1745501601178,26.66,149.3,149.23,41.16101167]
["bitfinex-derivatives","SOLF0:USTF0",1745501601473,26.66,149.3,149.29,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1745501603474,482.5,149.36,149.33,6.6944]
["bitfinex-derivatives","SOLF0:USTF0",1745501603674,26.66,149.35,149.26,41.16101167]
["bitfinex-derivatives","SOLF0:USTF0",1745501604374,26.66,149.35,149.24,41.16101167]
["bitfinex-derivatives","SOLF0:USTF0",1745501604577,26.66,149.35,149.33,6.6944]
["bitfinex-derivatives","SOLF0:USTF0",1745501604776,26.66,149.35,149.24,41.16101167]
["bitfinex-derivatives","SOLF0:USTF0",1745501604976,26.66,149.35,149.27,41.16101167]
["bitfinex-derivatives","SOLF0:USTF0",1745501605177,26.66,149.35,149.28,1.9007]
["bitfinex-derivatives","SOLF0:USTF0",1745501605677,26.66,149.35,149.34,6.6939]
["bitfinex-derivatives","SOLF0:USTF0",1745501606176,26.66,149.35,149.28,1.9007]
["bitfinex-derivatives","SOLF0:USTF0",1745501606875,26.66,149.35,149.32,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1745501607075,26.66,149.35,149.28,1.9007]
["bitfinex-derivatives","SOLF0:USTF0",1745501608080,26.66,149.35,149.33,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1745501608572,26.66,149.35,149.28,1.9007]
["bitfinex-derivatives","SOLF0:USTF0",1745501608777,26.66,149.35,149.34,6.6939]
["bitfinex-derivatives","SOLF0:USTF0",1745501611584,26.66,149.35,149.33,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1745501611783,33.3538,149.35,149.28,1.9007]
["bitfinex-derivatives","SOLF0:USTF0",1745501612083,33.3538,149.35,149.32,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1745501612380,26.66,149.35,149.28,1.9007]
["bitfinex-derivatives","SOLF0:USTF0",1745501612580,26.66,149.35,149.29,25.29708544]
["bitfinex-derivatives","SOLF0:USTF0",1745501612979,26.66,149.35,149.34,6.6939]
["bitfinex-derivatives","SOLF0:USTF0",1745501613176,26.66,149.35,149.28,1.9007]
["bitfinex-derivatives","SOLF0:USTF0",1745501613478,26.66,149.35,149.3,6.6957]
["bitfinex-derivatives","SOLF0:USTF0",1745501613683,51.95708544,149.35,149.24,1.9278]
["bitfinex-derivatives","SOLF0:USTF0",1745501613984,4.0339,149.34,149.24,1.9278]
["bitfinex-derivatives","SOLF0:USTF0",1745501614182,25.29708544,149.32,149.22,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1745501614483,25.29708544,149.32,149.22,1.9541]
["bitfinex-derivatives","SOLF0:USTF0",1745501614484,6.6963,149.29,149.22,1.9541]
["bitfinex-derivatives","SOLF0:USTF0",1745501614679,25.29708544,149.29,149.2,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1745501614978,25.29708544,149.29,149.19,1.886]
["bitfinex-derivatives","SOLF0:USTF0",1745501615183,25.29708544,149.29,149.24,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1745501615384,6.6977,149.26,149.18,1.9541]
["bitfinex-derivatives","SOLF0:USTF0",1745501615686,26.64,149.25,149.21,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1745501615884,6.6993,149.23,149.17,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501616084,30.6337,149.25,149.15,1.886]
["bitfinex-derivatives","SOLF0:USTF0",1745501616486,6.699,149.23,149.15,1.886]
["bitfinex-derivatives","SOLF0:USTF0",1745501616686,30.6337,149.25,149.15,1.886]
["bitfinex-derivatives","SOLF0:USTF0",1745501616988,30.6337,149.25,149.14,1.9541]
["bitfinex-derivatives","SOLF0:USTF0",1745501617183,6.6996,149.22,149.14,1.9541]
["bitfinex-derivatives","SOLF0:USTF0",1745501617385,26.64,149.21,149.14,1.9541]
["bitfinex-derivatives","SOLF0:USTF0",1745501619079,26.64,149.21,149.2,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1745501619693,26.64,149.21,149.14,1.9541]
["bitfinex-derivatives","SOLF0:USTF0",1745501621984,26.64,149.21,149.11,30.6591]
["bitfinex-derivatives","SOLF0:USTF0",1745501622195,26.64,149.21,149.16,6.7019]
["bitfinex-derivatives","SOLF0:USTF0",1745501622690,6.7009,149.19,149.16,6.7019]
["bitfinex-derivatives","SOLF0:USTF0",1745501622891,26.64,149.21,149.14,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1745501622892,25.29708544,149.2,149.14,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1745501623190,6.7024,149.16,149.09,1.9453]
["bitfinex-derivatives","SOLF0:USTF0",1745501623387,26.66,149.15,149.09,1.9453]
["bitfinex-derivatives","SOLF0:USTF0",1745501623785,33.3626,149.15,149.09,1.9453]
["bitfinex-derivatives","SOLF0:USTF0",1745501624190,26.66,149.15,149.09,1.9453]
["bitfinex-derivatives","SOLF0:USTF0",1745501624994,26.66,149.15,149.13,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1745501625187,26.66,149.15,149.09,1.9453]
["bitfinex-derivatives","SOLF0:USTF0",1745501626092,26.66,149.15,149.14,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1745501627091,26.66,149.15,149.13,6.703]
["bitfinex-derivatives","SOLF0:USTF0",1745501627695,26.66,149.15,149.14,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1745501630396,26.86,149.18,149.17,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1745501630595,26.86,149.18,149.09,28.8053]
["bitfinex-derivatives","SOLF0:USTF0",1745501630896,26.86,149.18,149.16,6.7017]
["bitfinex-derivatives","SOLF0:USTF0",1745501631893,26.86,149.18,149.09,28.8053]
["bitfinex-derivatives","SOLF0:USTF0",1745501632099,26.86,149.18,149.09,1.9453]
["bitfinex-derivatives","SOLF0:USTF0",1745501632703,26.86,149.18,149.11,25.29708544]
["bitfinex-derivatives","SOLF0:USTF0",1745501632997,26.86,149.18,149.09,1.9453]
["bitfinex-derivatives","SOLF0:USTF0",1745501633500,6.7021,149.16,149.13,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1745501633697,26.86,149.18,149.09,1.9453]
["bitfinex-derivatives","SOLF0:USTF0",1745501634697,6.7018,149.17,149.09,1.9453]
["bitfinex-derivatives","SOLF0:USTF0",1745501634899,26.86,149.18,149.09,1.9453]
["bitfinex-derivatives","SOLF0:USTF0",1745501635300,33.5613,149.18,149.15,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1745501635500,33.5613,149.18,149.09,1.9453]
["bitfinex-derivatives","SOLF0:USTF0",1745501635900,33.5613,149.18,149.15,6.7021]
["bitfinex-derivatives","SOLF0:USTF0",1745501636400,26.86,149.18,149.15,6.7021]
["bitfinex-derivatives","SOLF0:USTF0",1745501636599,26.86,149.18,149.09,1.9453]
["bitfinex-derivatives","SOLF0:USTF0",1745501636803,26.86,149.18,149.1,13.4095]
["bitfinex-derivatives","SOLF0:USTF0",1745501637403,26.86,149.18,149.17,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1745501637596,26.86,149.18,149.1,13.4095]
["bitfinex-derivatives","SOLF0:USTF0",1745501637901,26.86,149.18,149.17,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1745501638704,26.86,149.18,149.16,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1745501638901,26.86,149.18,149.1,13.4095]
["bitfinex-derivatives","SOLF0:USTF0",1745501639097,28.7533,149.18,149.1,13.4095]
["bitfinex-derivatives","SOLF0:USTF0",1745501639302,35.4546,149.18,149.15,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1745501639703,35.4546,149.18,149.1,13.4095]
["bitfinex-derivatives","SOLF0:USTF0",1745501640000,28.7533,149.18,149.16,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1745501640202,28.7533,149.18,149.09,1.9453]
["bitfinex-derivatives","SOLF0:USTF0",1745501641001,28.7533,149.18,149.16,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1745501641299,26.86,149.18,149.09,15.3549]
["bitfinex-derivatives","SOLF0:USTF0",1745501641498,1.9836,149.23,149.14,25.29708544]
["bitfinex-derivatives","SOLF0:USTF0",1745501641705,28.8436,149.23,149.14,52.15708544]
["bitfinex-derivatives","SOLF0:USTF0",1745501641901,28.8436,149.23,149.15,17.5494]
["bitfinex-derivatives","SOLF0:USTF0",1745501642503,28.8436,149.23,149.16,13.404]
["bitfinex-derivatives","SOLF0:USTF0",1745501642701,26.86,149.26,149.2,25.29708544]
["bitfinex-derivatives","SOLF0:USTF0",1745501642899,26.86,149.29,149.2,25.29708544]
["bitfinex-derivatives","SOLF0:USTF0",1745501643099,33.5562,149.29,149.2,25.29708544]
["bitfinex-derivatives","SOLF0:USTF0",1745501643500,26.86,149.29,149.2,25.29708544]
["bitfinex-derivatives","SOLF0:USTF0",1745501643703,6.6968,149.28,149.24,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1745501644100,6.6968,149.28,149.2,25.29708544]
["bitfinex-derivatives","SOLF0:USTF0",1745501644307,26.86,149.29,149.2,25.29708544]
["bitfinex-derivatives","SOLF0:USTF0",1745501644606,25.29708544,149.27,149.17,27.21738544]
["bitfinex-derivatives","SOLF0:USTF0",1745501644907,25.29708544,149.27,149.17,1.9203]
["bitfinex-derivatives","SOLF0:USTF0",1745501645107,25.29708544,149.27,149.15,359.0721]
["bitfinex-derivatives","SOLF0:USTF0",1745501645308,25.29708544,149.27,149.18,6.7008]
["bitfinex-derivatives","SOLF0:USTF0",1745501645608,25.29708544,149.21,149.12,1.9259]
["bitfinex-derivatives","SOLF0:USTF0",1745501645808,28.7599,149.2,149.15,6.7021]
["bitfinex-derivatives","SOLF0:USTF0",1745501646000,6.7009,149.19,149.15,6.7021]
["bitfinex-derivatives","SOLF0:USTF0",1745501646204,28.7599,149.2,149.12,1.9259]
["bitfinex-derivatives","SOLF0:USTF0",1745501646401,6.7029,149.14,149.11,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501646704,26.86,149.14,149.07,3.9708]
["bitfinex-derivatives","SOLF0:USTF0",1745501647004,26.86,149.14,149.12,6.7035]
["bitfinex-derivatives","SOLF0:USTF0",1745501647699,26.86,149.14,149.13,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1745501648405,26.86,149.14,149.12,6.7035]
["bitfinex-derivatives","SOLF0:USTF0",1745501648703,26.86,149.14,149.07,1.9259]
["bitfinex-derivatives","SOLF0:USTF0",1745501649604,26.86,149.14,149.13,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1745501650705,26.86,149.14,149.07,1.9259]
["bitfinex-derivatives","SOLF0:USTF0",1745501651007,33.5631,149.14,149.07,1.9259]
["bitfinex-derivatives","SOLF0:USTF0",1745501651207,26.86,149.14,149.05,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501651510,26.86,149.14,149.05,359.0627]
["bitfinex-derivatives","SOLF0:USTF0",1745501651705,26.86,149.14,149.13,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1745501651910,26.86,149.14,149.06,25.29708544]
["bitfinex-derivatives","SOLF0:USTF0",1745501652214,26.86,149.14,149.12,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1745501652510,26.86,149.14,149.06,52.15708544]
["bitfinex-derivatives","SOLF0:USTF0",1745501652713,26.86,149.17,149.09,25.29708544]
["bitfinex-derivatives","SOLF0:USTF0",1745501652911,26.86,149.17,149.1,1.9776]
["bitfinex-derivatives","SOLF0:USTF0",1745501653211,26.86,149.17,149.07,38.70918544]
["bitfinex-derivatives","SOLF0:USTF0",1745501653411,26.86,149.17,149.07,42.74688544]
["bitfinex-derivatives","SOLF0:USTF0",1745501653714,26.86,149.17,149.16,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1745501655313,26.86,149.17,149.1,52.15708544]
["bitfinex-derivatives","SOLF0:USTF0",1745501655814,26.86,149.17,149.16,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1745501657320,28.9799,149.2,149.18,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1745501657511,28.9799,149.2,149.1,52.15708544]
["bitfinex-derivatives","SOLF0:USTF0",1745501657716,27.08,149.2,149.19,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1745501657918,30.9826,149.28,149.16,25.29708544]
["bitfinex-derivatives","SOLF0:USTF0",1745501658125,28.9611,149.28,149.19,25.29708544]
["bitfinex-derivatives","SOLF0:USTF0",1745501658321,28.9611,149.28,149.27,6.6971]
["bitfinex-derivatives","SOLF0:USTF0",1745501658921,28.9611,149.28,149.26,6.6974]
["bitfinex-derivatives","SOLF0:USTF0",1745501659323,28.9611,149.28,149.19,52.37708544]
["bitfinex-derivatives","SOLF0:USTF0",1745501659523,28.9611,149.28,149.25,6.6976]
["bitfinex-derivatives","SOLF0:USTF0",1745501659929,35.658,149.28,149.25,6.6976]
["bitfinex-derivatives","SOLF0:USTF0",1745501660127,28.9611,149.28,149.19,52.37708544]
["bitfinex-derivatives","SOLF0:USTF0",1745501660428,28.9611,149.28,149.19,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1745501661126,6.6973,149.27,149.24,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1745501661424,28.9611,149.28,149.19,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1745501661629,1.8811,149.28,149.25,6.6979]
["bitfinex-derivatives","SOLF0:USTF0",1745501661826,27.08,149.27,149.19,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1745501662130,27.08,149.27,149.26,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1745501662529,27.08,149.27,149.19,52.37708544]
["bitfinex-derivatives","SOLF0:USTF0",1745501662731,27.08,149.27,149.25,6.6977]
["bitfinex-derivatives","SOLF0:USTF0",1745501663234,27.08,149.27,149.26,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1745501665936,27.08,149.27,149.25,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1745501666235,27.08,149.27,149.19,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1745501667137,27.08,149.27,149.25,6.6977]
["bitfinex-derivatives","SOLF0:USTF0",1745501667536,27.08,149.27,149.19,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1745501667740,27.08,149.27,149.26,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1745501667936,27.08,149.27,149.19,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1745501668237,27.08,149.27,149.26,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1745501671037,29.0116,149.31,149.3,6.6957]
["bitfinex-derivatives","SOLF0:USTF0",1745501671241,27.08,149.31,149.24,25.29708544]
["bitfinex-derivatives","SOLF0:USTF0",1745501671537,27.08,149.31,149.3,6.6957]
["bitfinex-derivatives","SOLF0:USTF0",1745501673940,27.08,149.31,149.29,6.696]
["bitfinex-derivatives","SOLF0:USTF0",1745501674140,27.08,149.31,149.23,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1745501674439,52.37708544,149.31,149.23,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1745501674640,25.29708544,149.27,149.2,2.0368]
["bitfinex-derivatives","SOLF0:USTF0",1745501674844,29.1453,149.26,149.2,2.0368]
["bitfinex-derivatives","SOLF0:USTF0",1745501675741,27.08,149.26,149.25,6.698]
["bitfinex-derivatives","SOLF0:USTF0",1745501676739,27.08,149.26,149.24,6.6982]
["bitfinex-derivatives","SOLF0:USTF0",1745501676939,27.08,149.26,149.2,2.0368]
["bitfinex-derivatives","SOLF0:USTF0",1745501677343,27.08,149.26,149.25,6.698]
["bitfinex-derivatives","SOLF0:USTF0",1745501677642,27.06,149.29,149.21,27.22938544]
["bitfinex-derivatives","SOLF0:USTF0",1745501677847,27.06,149.29,149.28,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1745501678437,27.06,149.29,149.21,54.28938544]
["bitfinex-derivatives","SOLF0:USTF0",1745501678643,27.06,149.29,149.27,6.6969]
["bitfinex-derivatives","SOLF0:USTF0",1745501679342,27.06,149.29,149.28,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1745501680036,27.06,149.29,149.21,42.3916]
["bitfinex-derivatives","SOLF0:USTF0",1745501680343,27.06,149.29,149.21,15.3316]
["bitfinex-derivatives","SOLF0:USTF0",1745501680544,33.7564,149.29,149.21,15.3316]
["bitfinex-derivatives","SOLF0:USTF0",1745501680744,27.06,149.29,149.21,1.9323]
["bitfinex-derivatives","SOLF0:USTF0",1745501681047,33.7564,149.29,149.21,1.9323]
["bitfinex-derivatives","SOLF0:USTF0",1745501681244,27.06,149.29,149.21,1.9323]
["bitfinex-derivatives","SOLF0:USTF0",1745501681545,33.7562,149.29,149.21,1.9323]
["bitfinex-derivatives","SOLF0:USTF0",1745501682242,27.06,149.29,149.21,1.9323]
["bitfinex-derivatives","SOLF0:USTF0",1745501682446,27.06,149.29,149.28,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1745501683149,27.06,149.29,149.22,13.3987]
["bitfinex-derivatives","SOLF0:USTF0",1745501683545,27.06,149.29,149.28,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1745501683944,27.06,149.32,149.24,13.3966]
["bitfinex-derivatives","SOLF0:USTF0",1745501684141,1.9192,149.35,149.31,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1745501684344,27.06,149.35,149.27,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1745501684548,27.06,149.35,149.29,25.29708544]
["bitfinex-derivatives","SOLF0:USTF0",1745501684847,27.06,149.38,149.36,6.6926]
["bitfinex-derivatives","SOLF0:USTF0",1745501685248,27.06,149.38,149.29,25.29708544]
["bitfinex-derivatives","SOLF0:USTF0",1745501686142,27.06,149.38,149.28,40.66198544]
["bitfinex-derivatives","SOLF0:USTF0",1745501687045,33.7524,149.38,149.34,6.6937]
["bitfinex-derivatives","SOLF0:USTF0",1745501687240,27.06,149.38,149.28,40.66198544]
["bitfinex-derivatives","SOLF0:USTF0",1745501687640,27.06,149.38,149.36,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1745501687839,1.9192,149.41,149.31,25.29708544]
["bitfinex-derivatives","SOLF0:USTF0",1745501688046,28.6192,149.41,149.32,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1745501688738,35.3103,149.41,149.38,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1745501689144,6.6913,149.4,149.37,6.6923]
["bitfinex-derivatives","SOLF0:USTF0",1745501689344,6.6913,149.4,149.32,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1745501689548,26.7,149.41,149.32,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1745501689846,26.7,149.41,149.4,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1745501690045,26.7,149.41,149.32,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1745501690450,33.3911,149.41,149.32,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1745501690650,26.7,149.41,149.32,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1745501691148,6.6916,149.4,149.37,6.6925]
["bitfinex-derivatives","SOLF0:USTF0",1745501691549,6.6916,149.4,149.32,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1745501691752,26.7,149.41,149.32,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1745501692250,33.391,149.41,149.32,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1745501693052,26.7,149.41,149.32,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1745501693352,26.7,149.41,149.34,25.29708544]
["bitfinex-derivatives","SOLF0:USTF0",1745501693554,26.68,149.44,149.35,3.8444]
["bitfinex-derivatives","SOLF0:USTF0",1745501693748,26.68,149.44,149.37,25.29708544]
["bitfinex-derivatives","SOLF0:USTF0",1745501694352,26.68,149.44,149.43,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1745501695753,26.68,149.44,149.42,6.6902]
["bitfinex-derivatives","SOLF0:USTF0",1745501696154,26.68,149.44,149.36,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745501696352,26.68,149.44,149.35,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1745501697252,6.6901,149.43,149.35,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1745501698149,6.6904,149.42,149.35,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1745501698354,26.68,149.44,149.39,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1745501698554,2.0048,149.43,149.39,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1745501698855,27.30188544,149.43,149.32,1.8668]
["bitfinex-derivatives","SOLF0:USTF0",1745501699153,27.30188544,149.43,149.32,3.8641]
["bitfinex-derivatives","SOLF0:USTF0",1745501699553,2.0048,149.43,149.32,3.8641]
["bitfinex-derivatives","SOLF0:USTF0",1745501700355,6.6917,149.4,149.37,6.6924]
["bitfinex-derivatives","SOLF0:USTF0",1745501700555,26.68,149.39,149.32,3.8641]
["bitfinex-derivatives","SOLF0:USTF0",1745501700756,26.68,149.39,149.32,1.9973]
["bitfinex-derivatives","SOLF0:USTF0",1745501700953,26.68,149.39,149.29,1.9541]
["bitfinex-derivatives","SOLF0:USTF0",1745501700954,25.29708544,149.38,149.29,1.9541]
["bitfinex-derivatives","SOLF0:USTF0",1745501701158,25.29708544,149.38,149.27,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745501701358,26.68,149.39,149.28,13.3932]
["bitfinex-derivatives","SOLF0:USTF0",1745501701863,26.68,149.39,149.29,13.3923]
["bitfinex-derivatives","SOLF0:USTF0",1745501702161,26.68,149.39,149.37,6.6923]
["bitfinex-derivatives","SOLF0:USTF0",1745501702357,26.68,149.39,149.29,13.3923]
["bitfinex-derivatives","SOLF0:USTF0",1745501702557,26.68,149.39,149.38,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1745501702751,26.68,149.39,149.29,38.68938544]
["bitfinex-derivatives","SOLF0:USTF0",1745501702952,26.68,149.39,149.29,25.29708544]
["bitfinex-derivatives","SOLF0:USTF0",1745501703158,25.29708544,149.38,149.27,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745501703457,26.68,149.39,149.29,25.29708544]
["bitfinex-derivatives","SOLF0:USTF0",1745501704057,26.68,149.39,149.38,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1745501704260,26.68,149.39,149.29,25.29708544]
["bitfinex-derivatives","SOLF0:USTF0",1745501704656,51.97708544,149.39,149.27,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745501704955,26.68,149.39,149.29,25.29708544]
["bitfinex-derivatives","SOLF0:USTF0",1745501705152,26.68,149.39,149.3,13.3914]
["bitfinex-derivatives","SOLF0:USTF0",1745501705860,33.3717,149.39,149.36,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1745501706264,26.68,149.39,149.36,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1745501706563,25.29708544,149.38,149.27,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745501707062,26.68,149.39,149.36,6.6929]
["bitfinex-derivatives","SOLF0:USTF0",1745501707260,26.68,149.39,149.27,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745501707459,26.68,149.39,149.35,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1745501707659,26.68,149.39,149.27,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745501707963,6.6924,149.38,149.35,6.6934]
["bitfinex-derivatives","SOLF0:USTF0",1745501708264,26.68,149.39,149.35,6.6934]
["bitfinex-derivatives","SOLF0:USTF0",1745501708565,6.6925,149.38,149.35,6.6934]
["bitfinex-derivatives","SOLF0:USTF0",1745501709265,6.6925,149.38,149.27,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745501709465,6.6927,149.37,149.27,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745501709766,25.29708544,149.37,149.27,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745501709968,2.0624,149.36,149.26,15.2674]
["bitfinex-derivatives","SOLF0:USTF0",1745501710265,25.29708544,149.34,149.31,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1745501710660,6.6944,149.33,149.31,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1745501710865,25.29708544,149.34,149.31,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1745501711166,25.29708544,149.34,149.22,20.0981]
["bitfinex-derivatives","SOLF0:USTF0",1745501711368,26.68,149.35,149.21,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745501711369,25.29708544,149.31,149.21,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745501711563,26.68,149.3,149.19,5.8046]
["bitfinex-derivatives","SOLF0:USTF0",1745501711866,25.29708544,149.25,149.15,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745501712065,26.68,149.24,149.15,3.8226]
["bitfinex-derivatives","SOLF0:USTF0",1745501712460,25.29708544,149.22,149.15,3.8226]
["bitfinex-derivatives","SOLF0:USTF0",1745501712662,25.29708544,149.22,149.16,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1745501712862,4.0553,149.21,149.14,7.77115346]
["bitfinex-derivatives","SOLF0:USTF0",1745501713167,26.68,149.2,149.14,7.77115346]
["bitfinex-derivatives","SOLF0:USTF0",1745501713769,51.97708544,149.2,149.14,7.77115346]
["bitfinex-derivatives","SOLF0:USTF0",1745501713968,51.97708544,149.2,149.11,93.25384153]
["bitfinex-derivatives","SOLF0:USTF0",1745501713969,31.99868544,149.17,149.13,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1745501714270,26.68,149.16,149.07,4.0862]
["bitfinex-derivatives","SOLF0:USTF0",1745501714475,26.68,149.16,149.1,6.7044]
["bitfinex-derivatives","SOLF0:USTF0",1745501714659,26.68,149.16,149.07,4.0862]
["bitfinex-derivatives","SOLF0:USTF0",1745501715470,26.68,149.16,149.13,6.703]
["bitfinex-derivatives","SOLF0:USTF0",1745501715667,26.68,149.16,149.07,4.0862]
["bitfinex-derivatives","SOLF0:USTF0",1745501715869,26.68,149.16,149.08,25.29708544]
["bitfinex-derivatives","SOLF0:USTF0",1745501716378,26.68,149.16,149.15,6.7025]
["bitfinex-derivatives","SOLF0:USTF0",1745501717772,25.29708544,149.26,149.15,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1745501718077,26.58,149.25,149.17,25.29708544]
["bitfinex-derivatives","SOLF0:USTF0",1745501720379,26.58,149.25,149.23,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1745501720583,26.58,149.25,149.17,25.29708544]
["bitfinex-derivatives","SOLF0:USTF0",1745501720879,26.58,149.25,149.2,25.29708544]
["bitfinex-derivatives","SOLF0:USTF0",1745501721077,26.58,149.25,149.24,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1745501721877,1.9262,149.28,149.2,25.29708544]
["bitfinex-derivatives","SOLF0:USTF0",1745501722181,26.58,149.28,149.2,25.29708544]
["bitfinex-derivatives","SOLF0:USTF0",1745501722376,26.58,149.28,149.2,51.87708544]
["bitfinex-derivatives","SOLF0:USTF0",1745501722577,26.58,149.28,149.27,6.6971]
["bitfinex-derivatives","SOLF0:USTF0",1745501724081,26.58,149.28,149.26,6.6974]
["bitfinex-derivatives","SOLF0:USTF0",1745501724281,26.58,149.28,149.2,51.87708544]
["bitfinex-derivatives","SOLF0:USTF0",1745501724685,26.58,149.28,149.26,6.6971]
["bitfinex-derivatives","SOLF0:USTF0",1745501724878,26.58,149.28,149.2,51.87708544]
["bitfinex-derivatives","SOLF0:USTF0",1745501725075,26.58,149.28,149.2,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1745501725375,26.58,149.28,149.17,51.87708544]
["bitfinex-derivatives","SOLF0:USTF0",1745501725682,26.58,149.28,149.24,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1745501725983,33.2769,149.28,149.24,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1745501726179,26.58,149.28,149.25,6.6976]
["bitfinex-derivatives","SOLF0:USTF0",1745501726379,26.58,149.28,149.17,51.87708544]
["bitfinex-derivatives","SOLF0:USTF0",1745501726581,26.58,149.28,149.21,25.29708544]
["bitfinex-derivatives","SOLF0:USTF0",1745501726781,26.58,149.28,149.26,6.6973]
["bitfinex-derivatives","SOLF0:USTF0",1745501727083,26.58,149.28,149.21,25.29708544]
["bitfinex-derivatives","SOLF0:USTF0",1745501727280,26.58,149.28,149.22,1.9057]
["bitfinex-derivatives","SOLF0:USTF0",1745501727483,26.58,149.28,149.27,6.6971]
["bitfinex-derivatives","SOLF0:USTF0",1745501730287,26.58,149.32,149.31,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1745501730486,26.58,149.32,149.24,25.29708544]
["bitfinex-derivatives","SOLF0:USTF0",1745501731981,26.58,149.32,149.23,2.0117]
["bitfinex-derivatives","SOLF0:USTF0",1745501732184,26.58,149.32,149.28,6.6965]
["bitfinex-derivatives","SOLF0:USTF0",1745501732385,26.58,149.32,149.23,2.0117]
["bitfinex-derivatives","SOLF0:USTF0",1745501732887,6.696,149.3,149.23,2.0117]
["bitfinex-derivatives","SOLF0:USTF0",1745501733182,26.58,149.32,149.28,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1745501733386,26.58,149.32,149.23,2.0117]
["bitfinex-derivatives","SOLF0:USTF0",1745501733788,26.58,149.32,149.27,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1745501734290,26.58,149.32,149.23,2.0117]
["bitfinex-derivatives","SOLF0:USTF0",1745501734489,33.2752,149.32,149.23,2.0117]
["bitfinex-derivatives","SOLF0:USTF0",1745501734784,26.58,149.32,149.3,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1745501735090,26.58,149.32,149.24,25.29708544]
["bitfinex-derivatives","SOLF0:USTF0",1745501735587,26.58,149.32,149.31,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1745501737493,26.58,149.32,149.3,6.6956]
["bitfinex-derivatives","SOLF0:USTF0",1745501737687,26.58,149.32,149.23,2.0117]
["bitfinex-derivatives","SOLF0:USTF0",1745501737887,33.275,149.32,149.23,2.0117]
["bitfinex-derivatives","SOLF0:USTF0",1745501738090,26.58,149.32,149.23,2.0117]
["bitfinex-derivatives","SOLF0:USTF0",1745501738589,26.58,149.32,149.24,25.29708544]
["bitfinex-derivatives","SOLF0:USTF0",1745501738993,33.2753,149.32,149.24,25.29708544]
["bitfinex-derivatives","SOLF0:USTF0",1745501739191,26.58,149.32,149.24,25.29708544]
["bitfinex-derivatives","SOLF0:USTF0",1745501739695,33.2749,149.32,149.29,6.6959]
["bitfinex-derivatives","SOLF0:USTF0",1745501740085,26.58,149.32,149.24,25.29708544]
["bitfinex-derivatives","SOLF0:USTF0",1745501740392,26.58,149.32,149.31,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1745501741091,28.4499,149.35,149.33,6.6944]
["bitfinex-derivatives","SOLF0:USTF0",1745501741292,28.4499,149.35,149.27,25.29708544]
["bitfinex-derivatives","SOLF0:USTF0",1745501741794,28.4499,149.35,149.25,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1745501742287,28.4499,149.35,149.31,6.6952]
["bitfinex-derivatives","SOLF0:USTF0",1745501742494,6.6942,149.34,149.31,6.6952]
["bitfinex-derivatives","SOLF0:USTF0",1745501742893,28.4499,149.35,149.3,6.6956]
["bitfinex-derivatives","SOLF0:USTF0",1745501743191,28.4499,149.35,149.25,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1745501743391,28.4499,149.35,149.31,6.6949]
["bitfinex-derivatives","SOLF0:USTF0",1745501743591,28.4499,149.35,149.25,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1745501743989,28.4499,149.35,149.31,6.6952]
["bitfinex-derivatives","SOLF0:USTF0",1745501744292,28.4499,149.35,149.25,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1745501744488,28.4499,149.35,149.24,25.29708544]
["bitfinex-derivatives","SOLF0:USTF0",1745501744693,25.29708544,149.33,149.23,2.0117]
["bitfinex-derivatives","SOLF0:USTF0",1745501744992,1.9097,149.32,149.28,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1745501745188,26.58,149.31,149.23,2.0117]
["bitfinex-derivatives","SOLF0:USTF0",1745501746192,26.58,149.31,149.29,6.6959]
["bitfinex-derivatives","SOLF0:USTF0",1745501746796,33.2756,149.31,149.28,6.6965]
["bitfinex-derivatives","SOLF0:USTF0",1745501747096,26.58,149.31,149.23,2.0117]
["bitfinex-derivatives","SOLF0:USTF0",1745501747596,26.58,149.31,149.22,1.9057]
["bitfinex-derivatives","SOLF0:USTF0",1745501747898,6.6965,149.29,149.27,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1745501748396,6.6959,149.3,149.27,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1745501748600,26.58,149.31,149.27,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1745501748992,6.6962,149.29,149.26,6.6973]
["bitfinex-derivatives","SOLF0:USTF0",1745501749293,26.58,149.31,149.19,510.6333]
["bitfinex-derivatives","SOLF0:USTF0",1745501749595,25.29708544,149.27,149.18,1.9067]
["bitfinex-derivatives","SOLF0:USTF0",1745501749795,28.2881,149.26,149.17,25.29708544]
["bitfinex-derivatives","SOLF0:USTF0",1745501749992,6.6982,149.25,149.23,6.6988]
["bitfinex-derivatives","SOLF0:USTF0",1745501750297,28.2881,149.26,149.17,25.29708544]
["bitfinex-derivatives","SOLF0:USTF0",1745501750498,34.9856,149.26,149.23,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1745501750797,28.2881,149.26,149.23,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1745501750992,34.9859,149.26,149.23,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1745501751298,28.2881,149.26,149.24,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1745501751496,28.2881,149.26,149.17,38.70018544]
["bitfinex-derivatives","SOLF0:USTF0",1745501751697,26.36,149.26,149.17,25.29708544]
["bitfinex-derivatives","SOLF0:USTF0",1745501751898,26.36,149.29,149.28,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1745501752997,26.36,149.32,149.31,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1745501753305,26.36,149.32,149.24,25.29708544]
["bitfinex-derivatives","SOLF0:USTF0",1745501753498,26.36,149.32,149.22,4.0175]
["bitfinex-derivatives","SOLF0:USTF0",1745501753899,25.29708544,149.3,149.22,1.9966]
["bitfinex-derivatives","SOLF0:USTF0",1745501754199,25.29708544,149.3,149.18,15.2709]
["bitfinex-derivatives","SOLF0:USTF0",1745501754501,26.36,149.32,149.19,1.9133]
["bitfinex-derivatives","SOLF0:USTF0",1745501754706,26.36,149.32,149.2,25.29708544]
["bitfinex-derivatives","SOLF0:USTF0",1745501755000,25.29708544,149.3,149.19,1.9133]
["bitfinex-derivatives","SOLF0:USTF0",1745501755201,25.29708544,149.27,149.19,1.9133]
["bitfinex-derivatives","SOLF0:USTF0",1745501755393,34.9702,149.26,149.24,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1745501755598,28.2724,149.26,149.19,1.9133]
["bitfinex-derivatives","SOLF0:USTF0",1745501756101,34.9699,149.26,149.23,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1745501756402,28.2724,149.26,149.19,1.9133]
["bitfinex-derivatives","SOLF0:USTF0",1745501756606,28.2724,149.26,149.2,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1745501756607,6.6991,149.23,149.2,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1745501757003,28.2724,149.26,149.15,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1745501757198,28.2724,149.26,149.22,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1745501757705,6.6985,149.24,149.22,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1745501757902,28.2724,149.26,149.22,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1745501758204,6.6983,149.25,149.22,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1745501758406,28.2724,149.26,149.15,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1745501758706,34.9702,149.26,149.15,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1745501758900,28.2724,149.26,149.15,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1745501759096,25.29708544,149.25,149.14,15.3029]
["bitfinex-derivatives","SOLF0:USTF0",1745501759297,6.6996,149.22,149.14,15.3029]
["bitfinex-derivatives","SOLF0:USTF0",1745501759497,26.36,149.21,149.14,15.3029]
["bitfinex-derivatives","SOLF0:USTF0",1745501760505,26.36,149.21,149.2,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1745501760706,26.36,149.21,149.13,29.23548544]
["bitfinex-derivatives","SOLF0:USTF0",1745501760907,26.36,149.21,149.13,3.9384]
["bitfinex-derivatives","SOLF0:USTF0",1745501761504,26.36,149.21,149.17,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1745501761704,33.0598,149.21,149.13,3.9384]
["bitfinex-derivatives","SOLF0:USTF0",1745501761905,26.36,149.21,149.13,3.9384]
["bitfinex-derivatives","SOLF0:USTF0",1745501762107,26.36,149.21,149.17,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1745501762309,33.0601,149.21,149.17,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1745501762607,33.0601,149.21,149.13,3.9384]
["bitfinex-derivatives","SOLF0:USTF0",1745501762809,26.36,149.21,149.13,3.9384]
["bitfinex-derivatives","SOLF0:USTF0",1745501763012,26.36,149.21,149.13,29.23548544]
["bitfinex-derivatives","SOLF0:USTF0",1745501763708,26.36,149.21,149.2,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1745501764512,28.2724,149.26,149.16,51.65708544]
["bitfinex-derivatives","SOLF0:USTF0",1745501764810,28.2724,149.26,149.17,13.403]
["bitfinex-derivatives","SOLF0:USTF0",1745501765011,28.2724,149.26,149.17,15.4521]
["bitfinex-derivatives","SOLF0:USTF0",1745501765311,26.36,149.26,149.25,6.698]
["bitfinex-derivatives","SOLF0:USTF0",1745501765608,26.36,149.26,149.19,25.29708544]
["bitfinex-derivatives","SOLF0:USTF0",1745501765814,26.36,149.26,149.17,2.0491]
["bitfinex-derivatives","SOLF0:USTF0",1745501766313,26.36,149.26,149.24,6.6982]
["bitfinex-derivatives","SOLF0:USTF0",1745501766611,26.36,149.26,149.17,27.34618544]
["bitfinex-derivatives","SOLF0:USTF0",1745501766913,26.36,149.26,149.25,6.698]
["bitfinex-derivatives","SOLF0:USTF0",1745501767514,26.36,149.26,149.24,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1745501767708,26.36,149.26,149.17,27.34618544]
["bitfinex-derivatives","SOLF0:USTF0",1745501768604,26.36,149.26,149.24,6.698]
["bitfinex-derivatives","SOLF0:USTF0",1745501768806,26.36,149.26,149.17,27.34618544]
["bitfinex-derivatives","SOLF0:USTF0",1745501769108,33.0579,149.26,149.23,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1745501769309,26.36,149.26,149.17,27.34618544]
["bitfinex-derivatives","SOLF0:USTF0",1745501769614,26.36,149.26,149.25,6.698]
["bitfinex-derivatives","SOLF0:USTF0",1745501769917,1.9695,149.28,149.2,25.29708544]
["bitfinex-derivatives","SOLF0:USTF0",1745501770114,1.9695,149.28,149.21,1.9384]
["bitfinex-derivatives","SOLF0:USTF0",1745501770313,6.6971,149.27,149.24,6.6982]
["bitfinex-derivatives","SOLF0:USTF0",1745501770814,6.6971,149.27,149.25,6.698]
["bitfinex-derivatives","SOLF0:USTF0",1745501771317,8.6664,149.28,149.26,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1745501771717,8.6664,149.28,149.17,29.28458544]
["bitfinex-derivatives","SOLF0:USTF0",1745501771920,1.9695,149.28,149.17,29.28458544]
["bitfinex-derivatives","SOLF0:USTF0",1745501772419,1.9695,149.28,149.2,25.29708544]
["bitfinex-derivatives","SOLF0:USTF0",1745501773317,1.9695,149.28,149.26,6.6972]
["bitfinex-derivatives","SOLF0:USTF0",1745501773921,26.36,149.29,149.28,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1745501775014,26.36,149.32,149.31,6.6951]
["bitfinex-derivatives","SOLF0:USTF0",1745501777225,26.42,149.36,149.35,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1745501777620,26.42,149.36,149.26,38.69198544]
["bitfinex-derivatives","SOLF0:USTF0",1745501777821,26.42,149.36,149.26,395.69198544]
["bitfinex-derivatives","SOLF0:USTF0",1745501778023,26.42,149.36,149.26,382.29708544]
["bitfinex-derivatives","SOLF0:USTF0",1745501778525,26.42,149.36,149.26,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501778817,26.42,149.36,149.3,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1745501779023,6.6947,149.33,149.3,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1745501779225,26.42,149.32,149.26,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501779425,26.42,149.32,149.31,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1745501780331,26.42,149.35,149.26,382.29708544]
["bitfinex-derivatives","SOLF0:USTF0",1745501780723,26.42,149.35,149.31,6.6952]
["bitfinex-derivatives","SOLF0:USTF0",1745501780923,26.42,149.35,149.26,382.29708544]
["bitfinex-derivatives","SOLF0:USTF0",1745501781619,27.29148544,149.38,149.29,25.29708544]
["bitfinex-derivatives","SOLF0:USTF0",1745501781620,28.4144,149.38,149.29,25.29708544]
["bitfinex-derivatives","SOLF0:USTF0",1745501781825,28.4144,149.38,149.3,1.8883]
["bitfinex-derivatives","SOLF0:USTF0",1745501782627,35.1067,149.38,149.35,6.6934]
["bitfinex-derivatives","SOLF0:USTF0",1745501782824,28.4144,149.38,149.3,1.8883]
["bitfinex-derivatives","SOLF0:USTF0",1745501783327,35.1066,149.38,149.35,6.6932]
["bitfinex-derivatives","SOLF0:USTF0",1745501783528,28.4144,149.38,149.3,1.8883]
["bitfinex-derivatives","SOLF0:USTF0",1745501784030,35.1066,149.38,149.35,6.6932]
["bitfinex-derivatives","SOLF0:USTF0",1745501784327,28.4144,149.38,149.3,1.8883]
["bitfinex-derivatives","SOLF0:USTF0",1745501784530,35.1066,149.38,149.35,6.6931]
["bitfinex-derivatives","SOLF0:USTF0",1745501784733,35.1066,149.38,149.3,1.8883]
["bitfinex-derivatives","SOLF0:USTF0",1745501785031,28.4144,149.38,149.3,1.8883]
["bitfinex-derivatives","SOLF0:USTF0",1745501786235,28.4144,149.38,149.36,6.6929]
["bitfinex-derivatives","SOLF0:USTF0",1745501786731,26.42,149.38,149.3,1.8883]
["bitfinex-derivatives","SOLF0:USTF0",1745501786931,26.42,149.38,149.31,1.9876]
["bitfinex-derivatives","SOLF0:USTF0",1745501787134,33.1126,149.38,149.31,1.9876]
["bitfinex-derivatives","SOLF0:USTF0",1745501787326,48.91906922,149.38,149.31,1.9876]
["bitfinex-derivatives","SOLF0:USTF0",1745501787730,48.91906922,149.38,149.35,6.6932]
["bitfinex-derivatives","SOLF0:USTF0",1745501787928,42.22646922,149.38,149.3,17.69476922]
["bitfinex-derivatives","SOLF0:USTF0",1745501788223,42.22646922,149.38,149.3,1.8883]
["bitfinex-derivatives","SOLF0:USTF0",1745501788531,6.6931,149.36,149.3,1.8883]
["bitfinex-derivatives","SOLF0:USTF0",1745501788935,6.6931,149.36,149.33,6.694]
["bitfinex-derivatives","SOLF0:USTF0",1745501789436,15.80646922,149.36,149.3,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1745501789727,6.6946,149.33,149.3,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1745501789929,42.22646922,149.32,149.29,6.6958]
["bitfinex-derivatives","SOLF0:USTF0",1745501790125,26.42,149.31,149.29,6.6958]
["bitfinex-derivatives","SOLF0:USTF0",1745501790328,26.42,149.31,149.26,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501790531,26.42,149.31,149.24,17.70716922]
["bitfinex-derivatives","SOLF0:USTF0",1745501790835,26.42,149.31,149.26,15.80646922]
["bitfinex-derivatives","SOLF0:USTF0",1745501791032,26.42,149.31,149.3,6.6957]
["bitfinex-derivatives","SOLF0:USTF0",1745501791937,26.42,149.4,149.3,372.80646922]
["bitfinex-derivatives","SOLF0:USTF0",1745501792135,42.22646922,149.4,149.3,372.80646922]
["bitfinex-derivatives","SOLF0:USTF0",1745501792332,42.22646922,149.4,149.35,6.6932]
["bitfinex-derivatives","SOLF0:USTF0",1745501792536,42.22646922,149.4,149.3,372.80646922]
["bitfinex-derivatives","SOLF0:USTF0",1745501792935,42.22646922,149.4,149.36,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1745501793138,6.692,149.39,149.36,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1745501793537,26.42,149.4,149.3,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501793730,6.6931,149.36,149.3,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501793937,51.70776088,149.35,149.24,358.9007]
["bitfinex-derivatives","SOLF0:USTF0",1745501794136,28.4738,149.34,149.28,6.6963]
["bitfinex-derivatives","SOLF0:USTF0",1745501794447,25.28776088,149.29,149.23,2.0181]
["bitfinex-derivatives","SOLF0:USTF0",1745501794750,33.1169,149.28,149.19,372.467]
["bitfinex-derivatives","SOLF0:USTF0",1745501794942,26.42,149.28,149.19,359.0657]
["bitfinex-derivatives","SOLF0:USTF0",1745501796139,26.42,149.28,149.19,2.0657]
["bitfinex-derivatives","SOLF0:USTF0",1745501796339,1.9556,149.27,149.18,3.9176]
["bitfinex-derivatives","SOLF0:USTF0",1745501796941,6.6976,149.26,149.18,3.9176]
["bitfinex-derivatives","SOLF0:USTF0",1745501797341,1.9556,149.27,149.18,3.9176]
["bitfinex-derivatives","SOLF0:USTF0",1745501797844,1.9556,149.27,149.22,6.699]
["bitfinex-derivatives","SOLF0:USTF0",1745501798245,1.9556,149.27,149.18,3.9176]
["bitfinex-derivatives","SOLF0:USTF0",1745501798944,26.42,149.28,149.18,3.9176]
["bitfinex-derivatives","SOLF0:USTF0",1745501799242,26.42,149.28,149.18,387.3376]
["bitfinex-derivatives","SOLF0:USTF0",1745501799445,26.42,149.28,149.22,25.28776088]
["bitfinex-derivatives","SOLF0:USTF0",1745501799645,26.42,149.31,149.23,1.9317]
["bitfinex-derivatives","SOLF0:USTF0",1745501800245,26.42,149.31,149.29,6.6959]
["bitfinex-derivatives","SOLF0:USTF0",1745501801546,26.42,149.31,149.24,1.8719]
["bitfinex-derivatives","SOLF0:USTF0",1745501801845,26.42,149.31,149.22,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501802047,2.0625,149.3,149.22,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501802256,26.42,149.31,149.23,25.28776088]
["bitfinex-derivatives","SOLF0:USTF0",1745501803060,26.42,149.31,149.3,6.6957]
["bitfinex-derivatives","SOLF0:USTF0",1745501803253,26.42,149.31,149.23,25.28776088]
["bitfinex-derivatives","SOLF0:USTF0",1745501803556,26.42,149.31,149.3,6.6957]
["bitfinex-derivatives","SOLF0:USTF0",1745501803757,26.42,149.31,149.23,25.28776088]
["bitfinex-derivatives","SOLF0:USTF0",1745501803957,26.42,149.31,149.23,382.28776088]
["bitfinex-derivatives","SOLF0:USTF0",1745501804158,6.6958,149.3,149.28,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1745501804356,26.42,149.31,149.28,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1745501804658,33.1155,149.31,149.28,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1745501804858,33.1155,149.31,149.29,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1745501805058,33.1155,149.31,149.23,382.28776088]
["bitfinex-derivatives","SOLF0:USTF0",1745501805361,33.1154,149.31,149.28,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1745501805558,33.1154,149.31,149.23,382.28776088]
["bitfinex-derivatives","SOLF0:USTF0",1745501805852,33.1154,149.31,149.28,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1745501806054,33.1154,149.31,149.23,382.28776088]
["bitfinex-derivatives","SOLF0:USTF0",1745501806257,26.42,149.31,149.23,382.28776088]
["bitfinex-derivatives","SOLF0:USTF0",1745501806756,26.42,149.31,149.3,6.6957]
["bitfinex-derivatives","SOLF0:USTF0",1745501806957,26.42,149.31,149.23,382.28776088]
["bitfinex-derivatives","SOLF0:USTF0",1745501807359,26.42,149.31,149.3,6.6957]
["bitfinex-derivatives","SOLF0:USTF0",1745501808263,26.42,149.31,149.29,6.696]
["bitfinex-derivatives","SOLF0:USTF0",1745501808659,26.42,149.31,149.23,382.28776088]
["bitfinex-derivatives","SOLF0:USTF0",1745501808861,26.42,149.31,149.3,6.6957]
["bitfinex-derivatives","SOLF0:USTF0",1745501810857,26.4,149.34,149.26,29.30796088]
["bitfinex-derivatives","SOLF0:USTF0",1745501811056,26.4,149.33,149.26,29.30796088]
["bitfinex-derivatives","SOLF0:USTF0",1745501811360,26.4,149.33,149.32,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1745501811561,26.4,149.33,149.26,4.0202]
["bitfinex-derivatives","SOLF0:USTF0",1745501812461,26.4,149.33,149.31,6.6951]
["bitfinex-derivatives","SOLF0:USTF0",1745501812862,26.4,149.33,149.26,4.0202]
["bitfinex-derivatives","SOLF0:USTF0",1745501813056,26.4,149.33,149.32,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1745501814658,42.21341772,149.33,149.26,1.9857]
["bitfinex-derivatives","SOLF0:USTF0",1745501815059,6.6956,149.31,149.26,1.9857]
["bitfinex-derivatives","SOLF0:USTF0",1745501815260,42.21341772,149.33,149.26,1.9857]
["bitfinex-derivatives","SOLF0:USTF0",1745501815457,22.50911772,149.31,149.26,1.9857]
["bitfinex-derivatives","SOLF0:USTF0",1745501815660,15.81341772,149.31,149.25,1.9978]
["bitfinex-derivatives","SOLF0:USTF0",1745501816156,6.696,149.3,149.25,1.9978]
["bitfinex-derivatives","SOLF0:USTF0",1745501816354,26.4,149.29,149.28,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1745501817363,26.4,149.29,149.25,1.9978]
["bitfinex-derivatives","SOLF0:USTF0",1745501817957,26.4,149.29,149.28,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1745501821370,26.4,149.29,149.27,6.6969]
["bitfinex-derivatives","SOLF0:USTF0",1745501821570,42.21341772,149.29,149.23,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501821764,15.81341772,149.25,149.2,1.9171]
["bitfinex-derivatives","SOLF0:USTF0",1745501822068,6.6994,149.22,149.18,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501822265,33.0994,149.22,149.18,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501822460,502.33,149.36,149.18,15.81341772]
["bitfinex-derivatives","SOLF0:USTF0",1745501822765,15.81341772,149.33,149.23,15.81341772]
["bitfinex-derivatives","SOLF0:USTF0",1745501822968,15.81341772,149.31,149.27,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1745501823169,15.81341772,149.31,149.2,17.221]
["bitfinex-derivatives","SOLF0:USTF0",1745501823369,15.81341772,149.31,149.21,15.81341772]
["bitfinex-derivatives","SOLF0:USTF0",1745501823564,15.81341772,149.31,149.28,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1745501823770,15.81341772,149.31,149.21,15.81341772]
["bitfinex-derivatives","SOLF0:USTF0",1745501824066,26.4,149.32,149.21,15.81341772]
["bitfinex-derivatives","SOLF0:USTF0",1745501824067,26.4,149.32,149.23,15.81341772]
["bitfinex-derivatives","SOLF0:USTF0",1745501824368,26.4,149.32,149.3,6.6957]
["bitfinex-derivatives","SOLF0:USTF0",1745501824570,26.4,149.32,149.25,15.81341772]
["bitfinex-derivatives","SOLF0:USTF0",1745501824769,26.4,149.32,149.31,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1745501826166,26.4,149.35,149.34,6.6939]
["bitfinex-derivatives","SOLF0:USTF0",1745501831272,1.8773,149.39,149.38,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1745501831567,26.4,149.38,149.33,15.81341772]
["bitfinex-derivatives","SOLF0:USTF0",1745501831877,26.4,149.38,149.36,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1745501832075,42.21341772,149.38,149.3,1.9501]
["bitfinex-derivatives","SOLF0:USTF0",1745501832272,15.81341772,149.36,149.29,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501833279,22.50681772,149.36,149.29,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501833579,22.50681772,149.36,149.33,6.6944]
["bitfinex-derivatives","SOLF0:USTF0",1745501835379,22.50681772,149.36,149.34,6.6939]
["bitfinex-derivatives","SOLF0:USTF0",1745501835581,22.50681772,149.36,149.29,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501835981,22.50681772,149.36,149.33,6.694]
["bitfinex-derivatives","SOLF0:USTF0",1745501836182,15.81341772,149.36,149.29,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501836379,2.0656,149.37,149.29,372.81341772]
["bitfinex-derivatives","SOLF0:USTF0",1745501836578,2.0656,149.37,149.29,15.81341772]
["bitfinex-derivatives","SOLF0:USTF0",1745501836876,26.4,149.38,149.29,15.81341772]
["bitfinex-derivatives","SOLF0:USTF0",1745501837081,26.4,149.38,149.34,6.6937]
["bitfinex-derivatives","SOLF0:USTF0",1745501837281,22.50621772,149.37,149.29,15.81341772]
["bitfinex-derivatives","SOLF0:USTF0",1745501837478,15.81341772,149.37,149.28,2.0158]
["bitfinex-derivatives","SOLF0:USTF0",1745501838178,6.6937,149.35,149.32,6.6944]
["bitfinex-derivatives","SOLF0:USTF0",1745501838384,15.81341772,149.33,149.25,374.77581772]
["bitfinex-derivatives","SOLF0:USTF0",1745501838681,26.34,149.32,149.25,358.9624]
["bitfinex-derivatives","SOLF0:USTF0",1745501838878,22.50891772,149.31,149.28,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1745501839184,15.81341772,149.29,149.21,372.81341772]
["bitfinex-derivatives","SOLF0:USTF0",1745501839385,26.34,149.28,149.21,372.81341772]
["bitfinex-derivatives","SOLF0:USTF0",1745501839782,26.34,149.28,149.27,6.6971]
["bitfinex-derivatives","SOLF0:USTF0",1745501841479,506.62271772,149.33,149.31,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1745501841480,497.95341772,149.33,149.31,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1745501841680,26.34,149.31,149.24,15.81341772]
["bitfinex-derivatives","SOLF0:USTF0",1745501841884,26.34,149.34,149.29,15.81341772]
["bitfinex-derivatives","SOLF0:USTF0",1745501842184,26.34,149.34,149.33,6.6944]
["bitfinex-derivatives","SOLF0:USTF0",1745501846890,26.34,149.34,149.33,6.6944]
["bitfinex-derivatives","SOLF0:USTF0",1745501850289,26.34,149.34,149.27,25.29107338]
["bitfinex-derivatives","SOLF0:USTF0",1745501850492,26.34,149.34,149.26,28.347]
["bitfinex-derivatives","SOLF0:USTF0",1745501850793,26.34,149.34,149.33,6.6944]
["bitfinex-derivatives","SOLF0:USTF0",1745501852690,26.34,149.34,149.26,2.007]
["bitfinex-derivatives","SOLF0:USTF0",1745501852889,51.63107338,149.34,149.24,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501853087,6.6957,149.31,149.24,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501853291,26.34,149.3,149.21,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1745501853491,28.3918,149.3,149.21,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1745501853796,6.6965,149.29,149.26,6.6974]
["bitfinex-derivatives","SOLF0:USTF0",1745501854093,28.3918,149.3,149.21,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1745501854295,35.0878,149.3,149.27,6.6967]
["bitfinex-derivatives","SOLF0:USTF0",1745501854596,35.0878,149.3,149.21,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1745501854795,35.0878,149.3,149.27,6.6969]
["bitfinex-derivatives","SOLF0:USTF0",1745501855096,28.3918,149.3,149.21,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1745501855487,26.34,149.3,149.21,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1745501855897,26.34,149.3,149.29,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1745501857798,8.6334,149.33,149.3,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1745501857993,26.34,149.32,149.3,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1745501858597,33.0349,149.32,149.3,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1745501858797,26.34,149.32,149.29,6.696]
["bitfinex-derivatives","SOLF0:USTF0",1745501858993,483.34594633,149.4,149.27,25.29107338]
["bitfinex-derivatives","SOLF0:USTF0",1745501859296,26.34,149.39,149.3,25.29107338]
["bitfinex-derivatives","SOLF0:USTF0",1745501859497,33.032,149.39,149.3,25.29107338]
["bitfinex-derivatives","SOLF0:USTF0",1745501859797,33.032,149.39,149.36,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1745501860399,26.34,149.39,149.37,6.6924]
["bitfinex-derivatives","SOLF0:USTF0",1745501861698,33.0318,149.39,149.36,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1745501862995,26.34,149.39,149.28,360.9764]
["bitfinex-derivatives","SOLF0:USTF0",1745501863703,25.29107338,149.38,149.28,3.9764]
["bitfinex-derivatives","SOLF0:USTF0",1745501863999,6.6935,149.35,149.32,6.6945]
["bitfinex-derivatives","SOLF0:USTF0",1745501864297,26.34,149.34,149.32,6.6945]
["bitfinex-derivatives","SOLF0:USTF0",1745501864694,26.34,149.34,149.33,6.6944]
["bitfinex-derivatives","SOLF0:USTF0",1745501866200,26.34,149.37,149.3,25.29107338]
["bitfinex-derivatives","SOLF0:USTF0",1745501866999,26.34,149.37,149.36,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1745501871603,26.34,149.37,149.31,15.80264972]
["bitfinex-derivatives","SOLF0:USTF0",1745501872704,26.34,149.37,149.36,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1745501875204,508.36,149.4,149.39,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1745501875403,508.36,149.4,149.33,15.80264972]
["bitfinex-derivatives","SOLF0:USTF0",1745501875809,508.36,149.4,149.38,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1745501875998,508.36,149.4,149.33,15.80264972]
["bitfinex-derivatives","SOLF0:USTF0",1745501876507,508.36,149.4,149.39,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1745501878108,508.36,149.4,149.38,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1745501878403,524.16264972,149.4,149.31,15.80264972]
["bitfinex-derivatives","SOLF0:USTF0",1745501878608,15.80264972,149.37,149.28,376.77904972]
["bitfinex-derivatives","SOLF0:USTF0",1745501878805,6.6944,149.33,149.26,1.9505]
["bitfinex-derivatives","SOLF0:USTF0",1745501879000,26.18,149.32,149.29,6.6959]
["bitfinex-derivatives","SOLF0:USTF0",1745501879308,26.18,149.32,149.25,15.80264972]
["bitfinex-derivatives","SOLF0:USTF0",1745501879509,26.18,149.32,149.27,15.80264972]
["bitfinex-derivatives","SOLF0:USTF0",1745501879705,26.18,149.32,149.31,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1745501884009,15.80264972,149.36,149.27,15.80264972]
["bitfinex-derivatives","SOLF0:USTF0",1745501884212,26.18,149.36,149.27,39.5736]
["bitfinex-derivatives","SOLF0:USTF0",1745501884411,26.18,149.36,149.31,15.80264972]
["bitfinex-derivatives","SOLF0:USTF0",1745501884714,26.18,149.36,149.35,6.6935]
["bitfinex-derivatives","SOLF0:USTF0",1745501887114,26.18,149.36,149.34,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1745501887417,26.18,149.36,149.3,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1745501887714,26.18,149.36,149.35,6.6935]
["bitfinex-derivatives","SOLF0:USTF0",1745501888916,26.18,149.36,149.34,6.6937]
["bitfinex-derivatives","SOLF0:USTF0",1745501889312,26.18,149.36,149.3,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1745501889517,26.18,149.36,149.35,6.6935]
["bitfinex-derivatives","SOLF0:USTF0",1745501889708,26.18,149.36,149.3,2.0513]
["bitfinex-derivatives","SOLF0:USTF0",1745501889917,41.98264972,149.36,149.28,15.80264972]
["bitfinex-derivatives","SOLF0:USTF0",1745501890117,6.6935,149.35,149.28,15.80264972]
["bitfinex-derivatives","SOLF0:USTF0",1745501890318,6.6935,149.35,149.27,370.3936]
["bitfinex-derivatives","SOLF0:USTF0",1745501890618,6.6935,149.35,149.32,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1745501891021,6.6935,149.35,149.27,370.3936]
["bitfinex-derivatives","SOLF0:USTF0",1745501891320,41.98264972,149.36,149.28,15.80264972]
["bitfinex-derivatives","SOLF0:USTF0",1745501891515,41.98264972,149.36,149.27,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501891824,15.80264972,149.34,149.27,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501892616,15.80264972,149.32,149.25,6.0175]
["bitfinex-derivatives","SOLF0:USTF0",1745501892815,15.80264972,149.3,149.21,398.98264972]
["bitfinex-derivatives","SOLF0:USTF0",1745501893013,15.80264972,149.28,149.21,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501893718,15.80264972,149.26,149.19,7.77115346]
["bitfinex-derivatives","SOLF0:USTF0",1745501893917,26.18,149.25,149.17,408.67920318]
["bitfinex-derivatives","SOLF0:USTF0",1745501894221,15.80264972,149.24,149.17,364.77115346]
["bitfinex-derivatives","SOLF0:USTF0",1745501894723,15.80264972,149.24,149.22,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1745501895017,15.80264972,149.24,149.17,364.77115346]
["bitfinex-derivatives","SOLF0:USTF0",1745501895322,15.80264972,149.24,149.2,6.6999]
["bitfinex-derivatives","SOLF0:USTF0",1745501896116,15.80264972,149.24,149.17,364.77115346]
["bitfinex-derivatives","SOLF0:USTF0",1745501896520,15.80264972,149.24,149.22,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1745501897221,15.80264972,149.24,149.23,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1745501897522,26.18,149.25,149.23,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1745501898021,26.18,149.25,149.17,372.80264972]
["bitfinex-derivatives","SOLF0:USTF0",1745501898320,15.80264972,149.24,149.17,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501898514,22.50114972,149.24,149.21,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1745501898821,15.80264972,149.24,149.21,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1745501899023,26.18,149.25,149.17,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501899024,15.80264972,149.22,149.17,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501899223,26.2,149.21,149.19,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1745501900422,32.8998,149.21,149.18,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1745501900728,26.2,149.21,149.15,1.9547]
["bitfinex-derivatives","SOLF0:USTF0",1745501903025,26.0,149.27,149.23,1.966]
["bitfinex-derivatives","SOLF0:USTF0",1745501903220,26.0,149.3,149.23,1.966]
["bitfinex-derivatives","SOLF0:USTF0",1745501903427,26.0,149.3,149.24,15.80264972]
["bitfinex-derivatives","SOLF0:USTF0",1745501903721,26.0,149.3,149.27,6.6967]
["bitfinex-derivatives","SOLF0:USTF0",1745501903925,26.0,149.3,149.24,15.80264972]
["bitfinex-derivatives","SOLF0:USTF0",1745501904326,26.0,149.3,149.29,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1745501905130,26.0,149.3,149.28,6.6965]
["bitfinex-derivatives","SOLF0:USTF0",1745501905332,26.0,149.3,149.23,1.966]
["bitfinex-derivatives","SOLF0:USTF0",1745501905632,26.0,149.3,149.24,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1745501905633,6.6974,149.27,149.24,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1745501905825,26.0,149.26,149.19,360.8007]
["bitfinex-derivatives","SOLF0:USTF0",1745501906230,26.0,149.26,149.24,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1745501906427,26.0,149.26,149.19,360.8007]
["bitfinex-derivatives","SOLF0:USTF0",1745501906730,26.0,149.26,149.24,6.6982]
["bitfinex-derivatives","SOLF0:USTF0",1745501906924,26.0,149.26,149.19,360.8007]
["bitfinex-derivatives","SOLF0:USTF0",1745501907335,26.0,149.26,149.25,6.698]
["bitfinex-derivatives","SOLF0:USTF0",1745501908335,26.0,149.26,149.19,360.8007]
["bitfinex-derivatives","SOLF0:USTF0",1745501909435,32.6978,149.26,149.23,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1745501909631,26.0,149.26,149.19,360.8007]
["bitfinex-derivatives","SOLF0:USTF0",1745501910034,26.0,149.26,149.25,6.698]
["bitfinex-derivatives","SOLF0:USTF0",1745501911233,26.0,149.26,149.19,360.8007]
["bitfinex-derivatives","SOLF0:USTF0",1745501911638,26.0,149.26,149.19,358.8807]
["bitfinex-derivatives","SOLF0:USTF0",1745501912138,32.6978,149.26,149.22,6.699]
["bitfinex-derivatives","SOLF0:USTF0",1745501912341,26.0,149.26,149.19,358.8807]
["bitfinex-derivatives","SOLF0:USTF0",1745501912736,25.3136354,149.25,149.16,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501912930,27.3090354,149.25,149.14,25.3136354]
["bitfinex-derivatives","SOLF0:USTF0",1745501913335,27.3090354,149.25,149.13,30.0961]
["bitfinex-derivatives","SOLF0:USTF0",1745501913534,2.0234,149.24,149.16,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1745501913837,25.3136354,149.22,149.16,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1745501914038,26.0,149.21,149.13,4.0961]
["bitfinex-derivatives","SOLF0:USTF0",1745501914232,6.7004,149.2,149.17,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1745501915239,26.0,149.21,149.16,6.7019]
["bitfinex-derivatives","SOLF0:USTF0",1745501915539,26.0,149.21,149.12,358.9303]
["bitfinex-derivatives","SOLF0:USTF0",1745501915540,25.3136354,149.19,149.12,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501915740,6.7014,149.18,149.08,1.9658]
["bitfinex-derivatives","SOLF0:USTF0",1745501915937,26.0,149.17,149.14,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1745501917745,26.0,149.17,149.15,6.7025]
["bitfinex-derivatives","SOLF0:USTF0",1745501917943,32.7017,149.17,149.08,1.9658]
["bitfinex-derivatives","SOLF0:USTF0",1745501918243,26.0,149.17,149.15,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1745501918542,26.0,149.17,149.08,1.9658]
["bitfinex-derivatives","SOLF0:USTF0",1745501918744,26.0,149.17,149.14,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1745501919244,32.7018,149.17,149.14,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1745501919441,25.3136354,149.16,149.08,1.9658]
["bitfinex-derivatives","SOLF0:USTF0",1745501919644,29.3448354,149.16,149.06,3.9093]
["bitfinex-derivatives","SOLF0:USTF0",1745501919845,6.7036,149.13,149.06,3.9093]
["bitfinex-derivatives","SOLF0:USTF0",1745501920040,26.0,149.12,149.06,3.9093]
["bitfinex-derivatives","SOLF0:USTF0",1745501920443,26.0,149.12,149.04,2.0293]
["bitfinex-derivatives","SOLF0:USTF0",1745501921147,26.0,149.12,149.09,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1745501921547,26.0,149.12,149.04,2.0293]
["bitfinex-derivatives","SOLF0:USTF0",1745501921748,6.7045,149.11,149.04,2.0293]
["bitfinex-derivatives","SOLF0:USTF0",1745501922047,28.0305,149.12,149.04,2.0293]
["bitfinex-derivatives","SOLF0:USTF0",1745501922249,34.7344,149.12,149.08,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1745501922548,28.0305,149.12,149.08,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1745501923048,28.0305,149.12,149.04,2.0293]
["bitfinex-derivatives","SOLF0:USTF0",1745501923750,34.7343,149.12,149.04,2.0293]
["bitfinex-derivatives","SOLF0:USTF0",1745501924250,28.0305,149.12,149.1,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1745501924547,28.0305,149.12,149.04,2.0293]
["bitfinex-derivatives","SOLF0:USTF0",1745501924744,34.7345,149.12,149.04,2.0293]
["bitfinex-derivatives","SOLF0:USTF0",1745501924950,28.0305,149.12,149.04,2.0293]
["bitfinex-derivatives","SOLF0:USTF0",1745501925245,32.704,149.12,149.04,2.0293]
["bitfinex-derivatives","SOLF0:USTF0",1745501925452,26.0,149.12,149.04,2.0293]
["bitfinex-derivatives","SOLF0:USTF0",1745501925848,6.7046,149.11,149.07,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1745501926049,26.0,149.12,149.03,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501926255,25.3136354,149.1,149.03,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501927156,25.3136354,149.07,148.95,13.4226]
["bitfinex-derivatives","SOLF0:USTF0",1745501927354,26.02,149.06,148.96,2.033]
["bitfinex-derivatives","SOLF0:USTF0",1745501927655,26.02,149.06,149.01,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1745501928153,26.02,149.06,148.96,2.033]
["bitfinex-derivatives","SOLF0:USTF0",1745501928343,25.3136354,149.04,148.96,2.033]
["bitfinex-derivatives","SOLF0:USTF0",1745501928656,6.7081,149.03,148.94,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745501928851,26.02,149.02,148.95,2.033]
["bitfinex-derivatives","SOLF0:USTF0",1745501929654,26.02,149.02,148.99,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1745501929854,26.02,149.02,148.95,2.033]
["bitfinex-derivatives","SOLF0:USTF0",1745501930256,26.02,149.02,148.98,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1745501930954,26.02,149.02,148.95,2.033]
["bitfinex-derivatives","SOLF0:USTF0",1745501931151,1.9603,149.05,148.95,27.3466354]
["bitfinex-derivatives","SOLF0:USTF0",1745501931359,25.86,149.05,148.98,25.3136354]
["bitfinex-derivatives","SOLF0:USTF0",1745501931858,25.86,149.05,149.04,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1745501932358,29.3370354,149.1,149.01,25.3136354]
["bitfinex-derivatives","SOLF0:USTF0",1745501932359,25.86,149.08,149.01,25.3136354]
["bitfinex-derivatives","SOLF0:USTF0",1745501932557,25.86,149.08,149.02,1.9855]
["bitfinex-derivatives","SOLF0:USTF0",1745501933458,25.86,149.08,149.06,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1745501933755,25.86,149.08,149.02,1.9855]
["bitfinex-derivatives","SOLF0:USTF0",1745501933959,25.86,149.08,149.07,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1745501934856,482.68,149.13,149.11,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1745501935058,25.86,149.14,149.04,25.3136354]
["bitfinex-derivatives","SOLF0:USTF0",1745501935257,25.86,149.14,149.04,382.3136354]
["bitfinex-derivatives","SOLF0:USTF0",1745501935559,25.86,149.14,149.11,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1745501935758,25.86,149.14,149.04,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501936053,25.86,149.14,149.07,25.3136354]
["bitfinex-derivatives","SOLF0:USTF0",1745501936260,25.86,149.18,149.1,25.3136354]
["bitfinex-derivatives","SOLF0:USTF0",1745501936460,25.86,149.18,149.11,1.8712]
["bitfinex-derivatives","SOLF0:USTF0",1745501936758,6.7023,149.16,149.11,1.8712]
["bitfinex-derivatives","SOLF0:USTF0",1745501936958,25.86,149.18,149.11,1.8712]
["bitfinex-derivatives","SOLF0:USTF0",1745501937561,25.86,149.18,149.08,386.8247]
["bitfinex-derivatives","SOLF0:USTF0",1745501937759,25.3136354,149.16,149.08,358.9788]
["bitfinex-derivatives","SOLF0:USTF0",1745501937960,25.3136354,149.16,149.04,1.8712]
["bitfinex-derivatives","SOLF0:USTF0",1745501938555,6.7041,149.12,149.04,1.8712]
["bitfinex-derivatives","SOLF0:USTF0",1745501938758,25.86,149.11,149.04,1.8712]
["bitfinex-derivatives","SOLF0:USTF0",1745501939159,25.86,149.11,149.09,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1745501939355,25.86,149.11,149.04,1.8712]
["bitfinex-derivatives","SOLF0:USTF0",1745501940560,51.1736354,149.11,149.03,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501940858,2.0157,149.1,149.03,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501941057,3.9307,149.1,149.03,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501941259,25.3136354,149.14,149.03,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501941462,25.86,149.13,149.05,25.3136354]
["bitfinex-derivatives","SOLF0:USTF0",1745501941759,25.86,149.15,149.06,6.0747]
["bitfinex-derivatives","SOLF0:USTF0",1745501941952,25.86,149.16,149.06,6.0747]
["bitfinex-derivatives","SOLF0:USTF0",1745501942960,6.7029,149.15,149.11,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1745501943455,6.7029,149.15,149.06,6.0747]
["bitfinex-derivatives","SOLF0:USTF0",1745501943456,25.86,149.16,149.06,4.005]
["bitfinex-derivatives","SOLF0:USTF0",1745501943759,6.7039,149.12,149.08,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1745501943958,25.86,149.11,149.03,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501944161,32.5644,149.11,149.08,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1745501944360,25.86,149.11,149.03,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501944661,25.86,149.11,149.08,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1745501944860,25.86,149.11,149.03,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501945563,25.86,149.11,149.09,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1745501945859,25.86,149.14,149.08,25.3136354]
["bitfinex-derivatives","SOLF0:USTF0",1745501946161,25.86,149.16,149.09,3.8034]
["bitfinex-derivatives","SOLF0:USTF0",1745501946356,25.86,149.15,149.09,3.8034]
["bitfinex-derivatives","SOLF0:USTF0",1745501946557,25.86,149.15,149.14,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1745501946861,25.86,149.15,149.09,3.8034]
["bitfinex-derivatives","SOLF0:USTF0",1745501947362,25.86,149.15,149.14,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1745501947760,25.86,149.15,149.09,3.8034]
["bitfinex-derivatives","SOLF0:USTF0",1745501947963,25.86,149.15,149.13,6.7032]
["bitfinex-derivatives","SOLF0:USTF0",1745501948262,25.86,149.15,149.09,3.8034]
["bitfinex-derivatives","SOLF0:USTF0",1745501948562,25.86,149.15,149.14,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1745501949654,25.86,149.18,149.16,6.7019]
["bitfinex-derivatives","SOLF0:USTF0",1745501950766,25.86,149.18,149.17,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1745501950965,25.86,149.18,149.09,54.9770354]
["bitfinex-derivatives","SOLF0:USTF0",1745501951164,25.86,149.18,149.09,411.9770354]
["bitfinex-derivatives","SOLF0:USTF0",1745501951463,25.86,149.18,149.16,6.7019]
["bitfinex-derivatives","SOLF0:USTF0",1745501951764,25.86,149.18,149.17,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1745501952065,25.86,149.18,149.09,411.9770354]
["bitfinex-derivatives","SOLF0:USTF0",1745501952463,25.86,149.18,149.16,6.7017]
["bitfinex-derivatives","SOLF0:USTF0",1745501952756,25.86,149.18,149.09,411.9770354]
["bitfinex-derivatives","SOLF0:USTF0",1745501953064,25.86,149.18,149.15,6.7025]
["bitfinex-derivatives","SOLF0:USTF0",1745501953266,25.86,149.18,149.09,411.9770354]
["bitfinex-derivatives","SOLF0:USTF0",1745501953563,25.86,149.18,149.17,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1745501955167,25.84,149.21,149.19,6.7004]
["bitfinex-derivatives","SOLF0:USTF0",1745501955371,25.84,149.21,149.13,1.8998]
["bitfinex-derivatives","SOLF0:USTF0",1745501955665,25.84,149.21,149.18,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1745501955968,25.84,149.21,149.13,1.8998]
["bitfinex-derivatives","SOLF0:USTF0",1745501956767,25.84,149.21,149.17,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1745501956968,32.5401,149.21,149.13,1.8998]
["bitfinex-derivatives","SOLF0:USTF0",1745501957271,25.84,149.21,149.2,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1745501958470,6.6989,149.23,149.2,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1745501958670,25.84,149.22,149.2,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1745501958967,25.84,149.22,149.18,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1745501959167,25.3136354,149.21,149.13,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501959370,27.2492354,149.21,149.09,384.7515]
["bitfinex-derivatives","SOLF0:USTF0",1745501959567,6.7016,149.17,149.09,384.7515]
["bitfinex-derivatives","SOLF0:USTF0",1745501959772,25.88,149.16,149.14,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1745501960373,25.88,149.16,149.15,6.7025]
["bitfinex-derivatives","SOLF0:USTF0",1745501960867,25.88,149.16,149.11,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1745501961170,6.7027,149.15,149.09,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501961567,25.88,149.16,149.09,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501962373,25.88,149.16,149.15,6.7025]
["bitfinex-derivatives","SOLF0:USTF0",1745501962671,25.88,149.19,149.1,51.1936354]
["bitfinex-derivatives","SOLF0:USTF0",1745501962871,25.88,149.19,149.1,410.2552354]
["bitfinex-derivatives","SOLF0:USTF0",1745501963068,25.88,149.19,149.18,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1745501963574,25.88,149.21,149.2,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1745501964174,25.88,149.21,149.19,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1745501964371,25.88,149.21,149.14,4.0633]
["bitfinex-derivatives","SOLF0:USTF0",1745501965375,25.88,149.21,149.2,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1745501966671,25.86,149.24,149.23,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1745501967070,508.5,149.25,149.17,1.8742]
["bitfinex-derivatives","SOLF0:USTF0",1745501967276,508.5,149.25,149.17,358.8742]
["bitfinex-derivatives","SOLF0:USTF0",1745501967475,508.5,149.25,149.22,6.699]
["bitfinex-derivatives","SOLF0:USTF0",1745501967671,508.5,149.25,149.17,358.8742]
["bitfinex-derivatives","SOLF0:USTF0",1745501967872,508.5,149.25,149.22,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1745501968177,508.5,149.25,149.17,358.8742]
["bitfinex-derivatives","SOLF0:USTF0",1745501968368,508.5,149.25,149.17,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501968576,533.8136354,149.25,149.17,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501969178,6.6992,149.23,149.19,6.7004]
["bitfinex-derivatives","SOLF0:USTF0",1745501969379,6.6992,149.23,149.17,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501969677,6.699,149.23,149.2,6.6999]
["bitfinex-derivatives","SOLF0:USTF0",1745501970172,6.699,149.23,149.17,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501970377,6.6985,149.24,149.17,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501970578,533.8136354,149.25,149.2,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1745501970779,533.8136354,149.25,149.17,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501970975,6.6986,149.24,149.17,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501971283,482.64,149.25,149.17,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501971578,25.86,149.24,149.17,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501971878,25.86,149.23,149.22,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1745501972074,489.3382,149.25,149.22,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1745501972273,25.86,149.24,149.22,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1745501973079,25.86,149.24,149.17,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501973280,25.86,149.24,149.14,29.9233]
["bitfinex-derivatives","SOLF0:USTF0",1745501973579,32.5586,149.24,149.21,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1745501973778,25.86,149.24,149.21,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1745501974980,32.5586,149.24,149.21,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1745501976276,6.699,149.23,149.21,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1745501976481,6.699,149.23,149.2,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1745501976778,25.86,149.24,149.14,2.0307]
["bitfinex-derivatives","SOLF0:USTF0",1745501976982,6.7003,149.2,149.17,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1745501977180,25.86,149.19,149.12,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501977379,32.5609,149.19,149.16,6.7017]
["bitfinex-derivatives","SOLF0:USTF0",1745501977579,25.86,149.19,149.12,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1745501978177,25.86,149.19,149.18,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1745501979883,25.86,149.23,149.13,1.899]
["bitfinex-derivatives","SOLF0:USTF0",1745501980085,25.86,149.23,149.13,358.899]
["bitfinex-derivatives","SOLF0:USTF0",1745501980286,25.86,149.23,149.2,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1745501980587,25.86,149.23,149.13,358.899]
["bitfinex-derivatives","SOLF0:USTF0",1745501980775,25.86,149.23,149.18,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1745501980980,25.86,149.23,149.13,358.899]
["bitfinex-derivatives","SOLF0:USTF0",1745501982083,25.86,149.23,149.2,6.6999]
["bitfinex-derivatives","SOLF0:USTF0",1745501982890,3.9852,149.24,149.14,13.4059]
["bitfinex-derivatives","SOLF0:USTF0",1745501983097,25.86,149.24,149.16,25.3136354]
["bitfinex-derivatives","SOLF0:USTF0",1745501983291,25.86,149.24,149.17,2.0522]
["bitfinex-derivatives","SOLF0:USTF0",1745501984795,25.86,149.24,149.23,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1745501985197,25.86,149.27,149.26,6.6974]
["bitfinex-derivatives","SOLF0:USTF0",1745501998309,25.86,149.27,149.21,1.9376]
["bitfinex-derivatives","SOLF0:USTF0",1745501998806,25.86,149.27,149.25,6.6977]
["bitfinex-derivatives","SOLF0:USTF0",1745501999206,25.86,149.27,149.21,1.9376]
["bitfinex-derivatives","SOLF0:USTF0",1745501999407,25.86,149.27,149.26,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1745502000206,25.86,149.27,149.25,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1745502000410,25.86,149.27,149.21,1.9376]
["bitfinex-derivatives","SOLF0:USTF0",1745502000903,25.86,149.27,149.26,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1745502003507,41.68060148,149.27,149.25,6.6979]
["bitfinex-derivatives","SOLF0:USTF0",1745502003705,41.68060148,149.27,149.2,2.0048]
["bitfinex-derivatives","SOLF0:USTF0",1745502004008,41.68060148,149.27,149.25,6.6976]
["bitfinex-derivatives","SOLF0:USTF0",1745502004208,41.68060148,149.27,149.2,2.0048]
["bitfinex-derivatives","SOLF0:USTF0",1745502004605,48.37770148,149.27,149.25,6.6977]
["bitfinex-derivatives","SOLF0:USTF0",1745502004804,41.68060148,149.27,149.25,6.6977]
["bitfinex-derivatives","SOLF0:USTF0",1745502005510,41.68060148,149.27,149.19,372.82060148]
["bitfinex-derivatives","SOLF0:USTF0",1745502005710,48.37790148,149.27,149.19,372.82060148]
["bitfinex-derivatives","SOLF0:USTF0",1745502005911,41.68060148,149.27,149.19,372.82060148]
["bitfinex-derivatives","SOLF0:USTF0",1745502006110,15.82060148,149.25,149.19,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502006406,15.82060148,149.23,149.19,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502006614,15.82060148,149.21,149.11,21.71210148]
["bitfinex-derivatives","SOLF0:USTF0",1745502006910,15.82060148,149.21,149.19,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1745502007110,15.82060148,149.21,149.13,15.82060148]
["bitfinex-derivatives","SOLF0:USTF0",1745502007508,15.82060148,149.21,149.18,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1745502007707,15.82060148,149.21,149.11,362.8915]
["bitfinex-derivatives","SOLF0:USTF0",1745502007905,15.82060148,149.21,149.11,378.71210148]
["bitfinex-derivatives","SOLF0:USTF0",1745502008107,15.82060148,149.21,149.18,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1745502008309,15.82060148,149.21,149.13,15.82060148]
["bitfinex-derivatives","SOLF0:USTF0",1745502008708,15.82060148,149.21,149.17,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1745502009008,15.82060148,149.21,149.13,15.82060148]
["bitfinex-derivatives","SOLF0:USTF0",1745502009009,22.52060148,149.21,149.13,15.82060148]
["bitfinex-derivatives","SOLF0:USTF0",1745502009512,15.82060148,149.21,149.13,15.82060148]
["bitfinex-derivatives","SOLF0:USTF0",1745502010204,15.82060148,149.21,149.18,6.7008]
["bitfinex-derivatives","SOLF0:USTF0",1745502010812,22.52040148,149.21,149.18,6.7008]
["bitfinex-derivatives","SOLF0:USTF0",1745502012215,29.6803,149.22,149.11,362.8915]
["bitfinex-derivatives","SOLF0:USTF0",1745502012216,15.82060148,149.19,149.11,360.9113]
["bitfinex-derivatives","SOLF0:USTF0",1745502012510,25.84,149.18,149.16,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1745502013007,25.84,149.18,149.11,360.9113]
["bitfinex-derivatives","SOLF0:USTF0",1745502013211,32.5412,149.18,149.15,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1745502013505,25.84,149.18,149.11,360.9113]
["bitfinex-derivatives","SOLF0:USTF0",1745502013705,25.84,149.18,149.16,6.7019]
["bitfinex-derivatives","SOLF0:USTF0",1745502014010,25.84,149.18,149.11,360.9113]
["bitfinex-derivatives","SOLF0:USTF0",1745502014308,25.84,149.18,149.11,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502014709,22.52240148,149.17,149.14,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1745502015306,6.7021,149.16,149.14,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1745502015516,15.82060148,149.15,149.06,402.46070148]
["bitfinex-derivatives","SOLF0:USTF0",1745502015715,25.84,149.14,149.06,376.62070148]
["bitfinex-derivatives","SOLF0:USTF0",1745502016108,6.7034,149.13,149.1,6.7044]
["bitfinex-derivatives","SOLF0:USTF0",1745502016316,22.52400148,149.13,149.1,6.7044]
["bitfinex-derivatives","SOLF0:USTF0",1745502016813,22.52400148,149.13,149.09,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1745502017013,15.82060148,149.11,149.06,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502017313,25.84,149.1,149.07,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1745502017515,25.84,149.1,149.02,17.79670148]
["bitfinex-derivatives","SOLF0:USTF0",1745502018214,25.84,149.1,149.06,15.82060148]
["bitfinex-derivatives","SOLF0:USTF0",1745502018415,25.84,149.1,149.09,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1745502021118,508.38,149.14,149.13,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1745502021611,25.78,149.14,149.13,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1745502022614,41.60060148,149.14,149.06,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502022809,15.82060148,149.11,149.06,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502023211,15.82060148,149.11,149.09,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1745502024016,15.82060148,149.11,149.08,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1745502024315,15.82060148,149.11,149.06,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502025215,15.82060148,149.13,149.06,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502025413,15.82060148,149.13,149.09,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1745502025614,6.704,149.12,149.09,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1745502026120,22.52410148,149.13,149.1,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1745502026719,6.7038,149.12,149.1,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1745502027417,32.4831,149.14,149.11,6.7039]
["bitfinex-derivatives","SOLF0:USTF0",1745502027616,15.82060148,149.13,149.06,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502027818,22.52420148,149.13,149.1,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1745502028114,25.78,149.14,149.06,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502028115,15.82060148,149.11,149.06,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502028418,22.52440148,149.13,149.1,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1745502029521,6.7039,149.12,149.09,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1745502029920,6.7039,149.12,149.1,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1745502030220,15.82060148,149.13,149.1,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1745502031221,22.52410148,149.13,149.1,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1745502032219,6.7039,149.12,149.1,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1745502032420,15.82060148,149.11,149.06,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502032618,25.78,149.1,149.06,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502032921,25.78,149.1,149.03,19.80480148]
["bitfinex-derivatives","SOLF0:USTF0",1745502033622,25.78,149.1,149.09,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1745502035729,25.78,149.1,149.08,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1745502037128,15.82060148,149.09,149.07,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1745502037627,22.52600148,149.09,149.06,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1745502037927,15.82060148,149.07,149.01,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502038223,25.8,149.06,149.05,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1745502041025,25.8,149.06,149.04,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1745502041430,25.8,149.06,149.01,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502041728,25.8,149.06,149.05,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1745502043330,505.32470148,149.12,149.09,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1745502043525,25.8,149.11,149.09,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1745502044030,15.82060148,149.1,149.01,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502044229,15.82060148,149.06,149.01,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502044528,15.82060148,149.04,149.02,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1745502044722,15.82060148,149.04,148.99,1.9911]
["bitfinex-derivatives","SOLF0:USTF0",1745502045129,15.82060148,149.04,149.02,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1745502045331,15.82060148,149.04,148.99,1.9911]
["bitfinex-derivatives","SOLF0:USTF0",1745502045833,15.82060148,149.04,149.02,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1745502046031,15.82060148,149.04,148.99,1.9911]
["bitfinex-derivatives","SOLF0:USTF0",1745502047032,15.82060148,149.04,149.02,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1745502048336,25.8,149.05,148.99,1.9911]
["bitfinex-derivatives","SOLF0:USTF0",1745502049536,15.82060148,149.04,148.99,1.9911]
["bitfinex-derivatives","SOLF0:USTF0",1745502049734,15.82060148,149.04,148.98,1.9213]
["bitfinex-derivatives","SOLF0:USTF0",1745502050035,22.52810148,149.04,149.01,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1745502050235,15.82060148,149.04,148.96,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502050438,15.82060148,149.02,148.99,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1745502050736,25.88,149.01,148.99,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1745502051136,25.88,149.01,149.0,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1745502051433,15.82060148,149.04,148.96,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502051637,41.70060148,149.04,148.96,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502051939,48.40800148,149.04,148.96,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502052232,41.70060148,149.04,149.02,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1745502052837,41.70060148,149.04,149.01,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1745502053140,41.70060148,149.04,148.96,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502053436,41.70060148,149.04,149.02,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1745502053736,41.70060148,149.04,148.96,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502053936,41.70060148,149.04,149.01,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1745502054139,41.70060148,149.04,148.96,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502054338,48.40810148,149.04,148.96,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502054540,41.70060148,149.04,148.96,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502054738,15.82060148,149.02,148.96,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502054934,22.52920148,149.02,148.96,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502055134,15.82060148,149.0,148.96,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502055331,15.82060148,148.98,148.89,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745502055544,22.53100148,148.98,148.89,386.9585]
["bitfinex-derivatives","SOLF0:USTF0",1745502055838,15.82060148,148.96,148.94,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1745502056638,15.82060148,148.96,148.89,386.9585]
["bitfinex-derivatives","SOLF0:USTF0",1745502056639,22.53190148,148.96,148.93,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1745502056940,48.43190148,148.96,148.93,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1745502057141,48.43190148,148.96,148.92,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1745502057733,15.82060148,148.94,148.91,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1745502058244,22.53290148,148.94,148.9,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1745502058736,22.53290148,148.94,148.86,49.19419945]
["bitfinex-derivatives","SOLF0:USTF0",1745502058737,22.53290148,148.94,148.86,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745502060141,22.53290148,148.94,148.91,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1745502061243,6.7124,148.93,148.9,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1745502061545,25.9,148.96,148.84,21.67320148]
["bitfinex-derivatives","SOLF0:USTF0",1745502061546,41.72060148,148.92,148.84,21.67320148]
["bitfinex-derivatives","SOLF0:USTF0",1745502061737,25.9,148.92,148.84,21.67320148]
["bitfinex-derivatives","SOLF0:USTF0",1745502062047,25.9,148.92,148.9,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1745502062242,41.72060148,148.92,148.84,5.8526]
["bitfinex-derivatives","SOLF0:USTF0",1745502062442,22.53440148,148.9,148.86,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1745502062840,15.82060148,148.9,148.83,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502063246,15.82060148,148.9,148.87,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1745502063540,41.72060148,148.92,148.83,15.82060148]
["bitfinex-derivatives","SOLF0:USTF0",1745502063747,6.7139,148.9,148.87,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1745502063945,15.82060148,148.9,148.82,1.8823]
["bitfinex-derivatives","SOLF0:USTF0",1745502064546,15.82060148,148.88,148.77,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745502064742,15.82060148,148.88,148.78,15.82060148]
["bitfinex-derivatives","SOLF0:USTF0",1745502064743,25.9,148.87,148.78,15.82060148]
["bitfinex-derivatives","SOLF0:USTF0",1745502065047,6.7157,148.86,148.78,15.82060148]
["bitfinex-derivatives","SOLF0:USTF0",1745502065245,15.82060148,148.86,148.77,27.7823]
["bitfinex-derivatives","SOLF0:USTF0",1745502065549,15.82060148,148.86,148.77,1.8823]
["bitfinex-derivatives","SOLF0:USTF0",1745502065747,15.82060148,148.84,148.77,1.8823]
["bitfinex-derivatives","SOLF0:USTF0",1745502065943,25.9,148.83,148.77,1.8823]
["bitfinex-derivatives","SOLF0:USTF0",1745502066144,25.9,148.83,148.76,360.9204]
["bitfinex-derivatives","SOLF0:USTF0",1745502066145,6.7177,148.82,148.78,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1745502066345,22.53830148,148.82,148.78,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1745502066646,17.86330148,148.82,148.72,15.82060148]
["bitfinex-derivatives","SOLF0:USTF0",1745502067142,15.82060148,148.8,148.72,15.82060148]
["bitfinex-derivatives","SOLF0:USTF0",1745502067342,15.82060148,148.78,148.71,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502067750,22.53980148,148.78,148.74,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1745502068148,15.82060148,148.78,148.7,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745502068446,15.82060148,148.76,148.69,31.0589326]
["bitfinex-derivatives","SOLF0:USTF0",1745502068646,25.92,148.75,148.69,46.87953408]
["bitfinex-derivatives","SOLF0:USTF0",1745502068849,25.92,148.75,148.72,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1745502069050,15.82060148,148.74,148.63,382.92]
["bitfinex-derivatives","SOLF0:USTF0",1745502069353,15.82060148,148.72,148.68,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1745502069550,25.92,148.71,148.68,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1745502069847,25.92,148.71,148.63,45.63630148]
["bitfinex-derivatives","SOLF0:USTF0",1745502070051,15.82060148,148.7,148.63,3.8957]
["bitfinex-derivatives","SOLF0:USTF0",1745502070353,15.82060148,148.7,148.61,7.76473315]
["bitfinex-derivatives","SOLF0:USTF0",1745502070650,15.82060148,148.7,148.62,15.82060148]
["bitfinex-derivatives","SOLF0:USTF0",1745502070851,25.92,148.71,148.68,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1745502071352,25.92,148.71,148.62,15.82060148]
["bitfinex-derivatives","SOLF0:USTF0",1745502071952,25.92,148.71,148.68,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1745502072153,25.92,148.71,148.64,15.82060148]
["bitfinex-derivatives","SOLF0:USTF0",1745502072550,25.92,148.71,148.68,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1745502072750,25.92,148.71,148.62,15.82060148]
["bitfinex-derivatives","SOLF0:USTF0",1745502072954,25.92,148.71,148.69,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1745502073253,25.92,148.71,148.64,15.82060148]
["bitfinex-derivatives","SOLF0:USTF0",1745502073652,25.92,148.71,148.7,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1745502074352,25.92,148.71,148.63,15.82060148]
["bitfinex-derivatives","SOLF0:USTF0",1745502074751,25.92,148.71,148.7,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1745502075350,25.92,148.71,148.63,15.82060148]
["bitfinex-derivatives","SOLF0:USTF0",1745502075758,25.92,148.71,148.68,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1745502075955,25.92,148.71,148.63,15.82060148]
["bitfinex-derivatives","SOLF0:USTF0",1745502076158,25.92,148.71,148.61,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502076358,15.82060148,148.68,148.64,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1745502076658,25.94,148.67,148.64,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1745502076854,25.94,148.67,148.66,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1745502077255,25.94,148.7,148.62,15.82060148]
["bitfinex-derivatives","SOLF0:USTF0",1745502077759,25.94,148.7,148.64,15.82060148]
["bitfinex-derivatives","SOLF0:USTF0",1745502078058,25.94,148.7,148.69,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1745502078251,25.94,148.7,148.64,15.82060148]
["bitfinex-derivatives","SOLF0:USTF0",1745502079561,25.94,148.7,148.63,25.51123618]
["bitfinex-derivatives","SOLF0:USTF0",1745502082165,25.94,148.7,148.67,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1745502082465,25.94,148.7,148.61,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502083165,32.6629,148.7,148.67,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1745502083365,25.94,148.7,148.61,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502083664,25.94,148.7,148.67,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1745502084460,25.94,148.7,148.61,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502084763,6.7235,148.69,148.61,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502085163,25.94,148.7,148.61,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502085868,32.6629,148.7,148.61,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502086265,25.94,148.7,148.61,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502086465,25.94,148.7,148.67,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1745502086966,32.6628,148.7,148.67,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1745502087160,25.94,148.7,148.61,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502087667,25.94,148.7,148.69,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1745502087867,26.88,148.74,148.66,25.51123618]
["bitfinex-derivatives","SOLF0:USTF0",1745502088167,26.88,148.74,148.67,2.0457]
["bitfinex-derivatives","SOLF0:USTF0",1745502088367,26.88,148.74,148.67,32.9618]
["bitfinex-derivatives","SOLF0:USTF0",1745502088970,26.88,148.74,148.73,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1745502089167,26.88,148.77,148.69,25.51123618]
["bitfinex-derivatives","SOLF0:USTF0",1745502089663,26.88,148.77,148.74,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1745502089864,26.88,148.77,148.67,389.9618]
["bitfinex-derivatives","SOLF0:USTF0",1745502090067,6.7208,148.75,148.67,389.9618]
["bitfinex-derivatives","SOLF0:USTF0",1745502090367,26.88,148.77,148.67,389.9618]
["bitfinex-derivatives","SOLF0:USTF0",1745502090662,26.88,148.77,148.7,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1745502090868,25.51123618,148.75,148.62,25.51123618]
["bitfinex-derivatives","SOLF0:USTF0",1745502091072,25.51123618,148.75,148.62,2.0355]
["bitfinex-derivatives","SOLF0:USTF0",1745502091273,6.7226,148.71,148.68,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1745502091467,26.88,148.7,148.62,2.0355]
["bitfinex-derivatives","SOLF0:USTF0",1745502091667,26.88,148.74,148.64,25.51123618]
["bitfinex-derivatives","SOLF0:USTF0",1745502092374,6.7215,148.73,148.64,25.51123618]
["bitfinex-derivatives","SOLF0:USTF0",1745502092670,52.39123618,148.74,148.62,359.0355]
["bitfinex-derivatives","SOLF0:USTF0",1745502092870,6.7225,148.71,148.67,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1745502093070,26.88,148.7,148.67,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1745502093573,26.88,148.7,148.62,359.0355]
["bitfinex-derivatives","SOLF0:USTF0",1745502094168,26.88,148.7,148.68,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1745502094474,26.88,148.7,148.62,359.0355]
["bitfinex-derivatives","SOLF0:USTF0",1745502095374,26.88,148.7,148.68,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1745502096474,26.88,148.7,148.69,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1745502099276,28.8413,148.73,148.71,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1745502099776,26.88,148.73,148.72,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1745502100177,26.88,148.73,148.65,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745502100368,26.88,148.73,148.71,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1745502100571,26.88,148.73,148.65,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745502100975,26.88,148.73,148.71,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1745502101175,26.88,148.73,148.65,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745502101376,26.88,148.73,148.65,42.82157374]
["bitfinex-derivatives","SOLF0:USTF0",1745502101578,33.6016,148.73,148.7,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1745502101873,33.6016,148.73,148.65,42.82157374]
["bitfinex-derivatives","SOLF0:USTF0",1745502102377,33.6016,148.73,148.7,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1745502102580,26.88,148.73,148.67,15.94157374]
["bitfinex-derivatives","SOLF0:USTF0",1745502102777,26.88,148.73,148.68,2.0447]
["bitfinex-derivatives","SOLF0:USTF0",1745502103176,26.88,148.73,148.65,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745502103378,26.88,148.73,148.66,15.94157374]
["bitfinex-derivatives","SOLF0:USTF0",1745502103579,33.6016,148.73,148.7,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1745502103880,33.6016,148.73,148.66,15.94157374]
["bitfinex-derivatives","SOLF0:USTF0",1745502104176,26.88,148.73,148.66,15.94157374]
["bitfinex-derivatives","SOLF0:USTF0",1745502104568,26.88,148.73,148.68,15.94157374]
["bitfinex-derivatives","SOLF0:USTF0",1745502104768,26.88,148.73,148.65,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745502104968,26.88,148.73,148.66,15.94157374]
["bitfinex-derivatives","SOLF0:USTF0",1745502105278,26.88,148.73,148.71,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1745502105683,26.88,148.73,148.7,15.94157374]
["bitfinex-derivatives","SOLF0:USTF0",1745502105872,26.88,148.73,148.68,15.94157374]
["bitfinex-derivatives","SOLF0:USTF0",1745502106474,6.7212,148.74,148.71,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1745502106680,26.88,148.76,148.68,15.94157374]
["bitfinex-derivatives","SOLF0:USTF0",1745502107681,33.6002,148.76,148.73,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1745502108376,26.88,148.76,148.74,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1745502108680,26.88,148.76,148.69,15.94157374]
["bitfinex-derivatives","SOLF0:USTF0",1745502109182,33.6003,148.76,148.73,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1745502110675,6.7212,148.74,148.71,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1745502111383,42.82157374,148.76,148.67,22.05087374]
["bitfinex-derivatives","SOLF0:USTF0",1745502112082,6.721,148.74,148.71,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1745502112382,42.82157374,148.76,148.67,6.1093]
["bitfinex-derivatives","SOLF0:USTF0",1745502113277,6.7212,148.74,148.71,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1745502113484,42.82157374,148.76,148.67,22.05087374]
["bitfinex-derivatives","SOLF0:USTF0",1745502113977,6.7209,148.75,148.67,22.05087374]
["bitfinex-derivatives","SOLF0:USTF0",1745502114582,49.54177374,148.76,148.67,22.05087374]
["bitfinex-derivatives","SOLF0:USTF0",1745502114883,26.88,148.76,148.67,22.05087374]
["bitfinex-derivatives","SOLF0:USTF0",1745502115080,26.88,148.76,148.69,15.94157374]
["bitfinex-derivatives","SOLF0:USTF0",1745502115286,26.88,148.76,148.71,15.94157374]
["bitfinex-derivatives","SOLF0:USTF0",1745502115486,26.88,148.76,148.75,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1745502115883,26.9,148.79,148.71,15.94157374]
["bitfinex-derivatives","SOLF0:USTF0",1745502116187,26.9,148.79,148.77,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1745502116787,26.9,148.79,148.76,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1745502116981,33.6188,148.79,148.76,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1745502117287,26.9,148.79,148.76,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1745502117586,26.9,148.79,148.71,15.94157374]
["bitfinex-derivatives","SOLF0:USTF0",1745502117887,26.9,148.79,148.76,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1745502118384,33.619,148.79,148.76,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1745502119183,26.9,148.79,148.76,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1745502119787,26.9,148.79,148.77,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1745502120187,33.6187,148.79,148.71,15.94157374]
["bitfinex-derivatives","SOLF0:USTF0",1745502120390,26.9,148.79,148.71,15.94157374]
["bitfinex-derivatives","SOLF0:USTF0",1745502120783,26.9,148.79,148.78,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1745502120984,28.8409,148.82,148.73,42.84157374]
["bitfinex-derivatives","SOLF0:USTF0",1745502121291,26.9,148.82,148.75,15.94157374]
["bitfinex-derivatives","SOLF0:USTF0",1745502121590,26.9,148.86,148.79,15.94157374]
["bitfinex-derivatives","SOLF0:USTF0",1745502121781,2.0548,148.88,148.81,15.94157374]
["bitfinex-derivatives","SOLF0:USTF0",1745502121981,2.0548,148.88,148.78,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1745502121982,26.9,148.89,148.83,15.94157374]
["bitfinex-derivatives","SOLF0:USTF0",1745502122387,26.9,148.89,148.87,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1745502122788,26.9,148.89,148.83,15.94157374]
["bitfinex-derivatives","SOLF0:USTF0",1745502122989,42.84157374,148.89,148.79,399.84157374]
["bitfinex-derivatives","SOLF0:USTF0",1745502123282,2.0548,148.9,148.83,15.94157374]
["bitfinex-derivatives","SOLF0:USTF0",1745502123487,2.0548,148.9,148.85,15.94157374]
["bitfinex-derivatives","SOLF0:USTF0",1745502123688,2.0548,148.9,148.83,15.94157374]
["bitfinex-derivatives","SOLF0:USTF0",1745502124490,6.7137,148.91,148.85,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1745502124888,26.9,148.92,148.83,15.94157374]
["bitfinex-derivatives","SOLF0:USTF0",1745502125089,15.94157374,148.91,148.83,15.94157374]
["bitfinex-derivatives","SOLF0:USTF0",1745502125591,6.714,148.9,148.81,25.44616645]
["bitfinex-derivatives","SOLF0:USTF0",1745502125792,6.714,148.9,148.82,4.0788]
["bitfinex-derivatives","SOLF0:USTF0",1745502125992,6.714,148.9,148.84,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1745502126186,6.7134,148.91,148.82,4.0788]
["bitfinex-derivatives","SOLF0:USTF0",1745502126490,26.9,148.92,148.82,4.0788]
["bitfinex-derivatives","SOLF0:USTF0",1745502126996,6.7141,148.9,148.85,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1745502127192,26.9,148.92,148.82,4.0788]
["bitfinex-derivatives","SOLF0:USTF0",1745502127392,26.9,148.92,148.84,25.44616645]
["bitfinex-derivatives","SOLF0:USTF0",1745502127691,33.6132,148.92,148.87,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1745502127894,26.9,148.92,148.84,25.44616645]
["bitfinex-derivatives","SOLF0:USTF0",1745502128193,26.9,148.92,148.88,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1745502128495,26.9,148.92,148.84,25.44616645]
["bitfinex-derivatives","SOLF0:USTF0",1745502128688,33.6131,148.92,148.88,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1745502129294,26.9,148.92,148.84,25.44616645]
["bitfinex-derivatives","SOLF0:USTF0",1745502129895,33.6131,148.92,148.88,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1745502130494,6.7133,148.91,148.87,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1745502130894,6.7133,148.91,148.88,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1745502131096,26.9,148.92,148.84,25.44616645]
["bitfinex-derivatives","SOLF0:USTF0",1745502131699,26.88,148.95,148.87,25.44616645]
["bitfinex-derivatives","SOLF0:USTF0",1745502131898,26.88,148.98,148.9,25.44616645]
["bitfinex-derivatives","SOLF0:USTF0",1745502132094,33.5904,148.98,148.9,25.44616645]
["bitfinex-derivatives","SOLF0:USTF0",1745502132300,26.88,148.98,148.9,25.44616645]
["bitfinex-derivatives","SOLF0:USTF0",1745502132994,26.88,148.98,148.94,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1745502133193,33.5904,148.98,148.9,25.44616645]
["bitfinex-derivatives","SOLF0:USTF0",1745502133601,6.7106,148.97,148.9,25.44616645]
["bitfinex-derivatives","SOLF0:USTF0",1745502134098,6.7114,148.96,148.9,25.44616645]
["bitfinex-derivatives","SOLF0:USTF0",1745502134301,26.88,148.98,148.9,25.44616645]
["bitfinex-derivatives","SOLF0:USTF0",1745502134699,33.5904,148.98,148.94,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1745502135902,6.7106,148.97,148.94,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1745502136101,26.88,148.98,148.94,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1745502136300,26.88,148.98,148.95,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1745502136600,33.5904,148.98,148.95,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1745502136901,33.5904,148.98,148.9,25.44616645]
["bitfinex-derivatives","SOLF0:USTF0",1745502136902,26.88,148.98,148.9,25.44616645]
["bitfinex-derivatives","SOLF0:USTF0",1745502137400,26.88,148.98,148.95,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1745502137800,26.88,148.98,148.9,25.44616645]
["bitfinex-derivatives","SOLF0:USTF0",1745502138002,26.88,148.98,148.91,1.9226]
["bitfinex-derivatives","SOLF0:USTF0",1745502138201,26.88,148.98,148.92,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745502138799,26.88,148.98,148.96,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1745502139101,26.88,148.98,148.92,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745502140001,26.88,148.98,148.97,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1745502140205,1.8974,149.0,148.92,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745502140503,1.8974,149.0,148.97,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1745502140801,26.88,149.01,148.93,25.44616645]
["bitfinex-derivatives","SOLF0:USTF0",1745502141002,26.88,149.01,148.97,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1745502141204,33.5891,149.01,148.94,2.0297]
["bitfinex-derivatives","SOLF0:USTF0",1745502141700,33.5891,149.01,148.98,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1745502142003,26.88,149.01,148.98,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1745502142199,26.88,149.01,148.94,2.0297]
["bitfinex-derivatives","SOLF0:USTF0",1745502142407,26.6,149.04,148.96,25.44616645]
["bitfinex-derivatives","SOLF0:USTF0",1745502142703,26.6,149.07,148.97,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745502142895,26.6,149.07,148.99,25.44616645]
["bitfinex-derivatives","SOLF0:USTF0",1745502143300,26.6,149.07,149.0,1.9307]
["bitfinex-derivatives","SOLF0:USTF0",1745502143902,33.3061,149.07,149.03,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1745502144302,33.3061,149.07,149.0,1.9307]
["bitfinex-derivatives","SOLF0:USTF0",1745502144804,26.6,149.07,149.0,1.9307]
["bitfinex-derivatives","SOLF0:USTF0",1745502145296,33.3062,149.07,149.0,1.9307]
["bitfinex-derivatives","SOLF0:USTF0",1745502145502,33.3062,149.07,149.01,15.86560492]
["bitfinex-derivatives","SOLF0:USTF0",1745502145702,26.6,149.07,149.01,15.86560492]
["bitfinex-derivatives","SOLF0:USTF0",1745502145901,6.7065,149.06,149.0,1.9307]
["bitfinex-derivatives","SOLF0:USTF0",1745502146101,6.7065,149.06,149.02,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1745502146708,6.7065,149.06,149.03,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1745502146897,6.7065,149.06,149.0,1.9307]
["bitfinex-derivatives","SOLF0:USTF0",1745502147403,6.7065,149.06,149.02,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1745502147603,15.86560492,149.05,148.97,383.6]
["bitfinex-derivatives","SOLF0:USTF0",1745502147806,15.86560492,149.05,149.0,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1745502148097,15.86560492,149.05,148.97,383.6]
["bitfinex-derivatives","SOLF0:USTF0",1745502148303,6.7076,149.04,148.97,383.6]
["bitfinex-derivatives","SOLF0:USTF0",1745502148502,6.7076,149.04,149.0,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1745502148703,6.7081,149.03,149.0,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1745502149508,6.7086,149.02,148.97,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745502149705,1.8826,149.04,148.97,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745502150009,6.7083,149.02,148.99,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1745502150412,26.6,149.03,148.99,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1745502150607,26.6,149.03,148.97,42.46560492]
["bitfinex-derivatives","SOLF0:USTF0",1745502151811,33.3079,149.03,149.0,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1745502152313,26.6,149.03,149.0,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1745502152705,42.46560492,149.03,148.95,17.84980492]
["bitfinex-derivatives","SOLF0:USTF0",1745502152911,6.7093,149.0,148.94,28.5802]
["bitfinex-derivatives","SOLF0:USTF0",1745502153210,1.9876,149.02,148.97,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1745502153409,6.709,149.01,148.97,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1745502153608,1.9876,149.02,148.94,28.5802]
["bitfinex-derivatives","SOLF0:USTF0",1745502154111,6.709,149.01,148.94,28.5802]
["bitfinex-derivatives","SOLF0:USTF0",1745502154822,8.6961,149.02,148.94,28.5802]
["bitfinex-derivatives","SOLF0:USTF0",1745502155012,1.9876,149.02,148.96,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1745502155212,15.86560492,149.01,148.91,46.47440492]
["bitfinex-derivatives","SOLF0:USTF0",1745502155415,15.86560492,148.99,148.91,28.5825]
["bitfinex-derivatives","SOLF0:USTF0",1745502155711,26.6,148.99,148.96,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1745502156213,26.6,148.99,148.97,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1745502156611,33.3098,148.99,148.91,44.44810492]
["bitfinex-derivatives","SOLF0:USTF0",1745502157016,33.3098,148.99,148.96,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1745502157918,26.6,148.99,148.96,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1745502158517,26.6,148.99,148.93,15.86560492]
["bitfinex-derivatives","SOLF0:USTF0",1745502159320,26.6,148.99,148.97,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1745502159515,26.6,148.99,148.93,15.86560492]
["bitfinex-derivatives","SOLF0:USTF0",1745502160520,26.6,148.99,148.91,44.44810492]
["bitfinex-derivatives","SOLF0:USTF0",1745502162220,26.6,148.99,148.96,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1745502162422,33.3097,148.99,148.96,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1745502162618,26.6,148.99,148.91,44.44810492]
["bitfinex-derivatives","SOLF0:USTF0",1745502162818,26.6,148.99,148.95,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1745502163020,33.3099,148.99,148.91,44.44810492]
["bitfinex-derivatives","SOLF0:USTF0",1745502163521,6.7102,148.98,148.91,44.44810492]
["bitfinex-derivatives","SOLF0:USTF0",1745502163914,6.7102,148.98,148.95,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1745502164121,33.3099,148.99,148.91,44.44810492]
["bitfinex-derivatives","SOLF0:USTF0",1745502164518,26.6,148.99,148.97,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1745502164821,26.6,148.99,148.91,44.44810492]
["bitfinex-derivatives","SOLF0:USTF0",1745502165022,26.6,148.99,148.95,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1745502165327,6.7101,148.98,148.95,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1745502165523,26.6,148.99,148.96,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1745502165920,26.6,148.99,148.93,15.86560492]
["bitfinex-derivatives","SOLF0:USTF0",1745502166125,2.034,149.01,148.95,15.86560492]
["bitfinex-derivatives","SOLF0:USTF0",1745502166423,26.6,149.02,148.97,15.86560492]
["bitfinex-derivatives","SOLF0:USTF0",1745502166623,33.3072,149.05,149.02,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1745502166924,6.7076,149.04,148.97,15.86560492]
["bitfinex-derivatives","SOLF0:USTF0",1745502167827,6.7076,149.04,149.01,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1745502169032,6.7079,149.03,149.0,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1745502170419,6.7084,149.02,148.99,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1745502170623,15.86560492,149.04,148.96,2.0272]
["bitfinex-derivatives","SOLF0:USTF0",1745502170828,33.3072,149.05,149.02,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1745502171027,26.6,149.05,149.02,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1745502171328,6.7076,149.04,149.01,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1745502171531,26.6,149.05,148.99,15.86560492]
["bitfinex-derivatives","SOLF0:USTF0",1745502171824,26.06,149.08,148.99,41.92560492]
["bitfinex-derivatives","SOLF0:USTF0",1745502172128,32.7659,149.08,149.05,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1745502172921,26.06,149.08,149.06,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1745502173627,32.7657,149.08,149.05,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1745502174329,26.06,149.08,149.06,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1745502174517,26.06,149.08,149.01,15.86560492]
["bitfinex-derivatives","SOLF0:USTF0",1745502174824,32.7659,149.08,149.05,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1745502175128,32.7659,149.08,148.99,41.92560492]
["bitfinex-derivatives","SOLF0:USTF0",1745502175129,41.92560492,149.08,148.99,41.92560492]
["bitfinex-derivatives","SOLF0:USTF0",1745502175827,6.7064,149.07,149.03,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1745502176523,41.92560492,149.08,148.99,41.92560492]
["bitfinex-derivatives","SOLF0:USTF0",1745502176524,26.06,149.08,149.01,15.86560492]
["bitfinex-derivatives","SOLF0:USTF0",1745502177427,32.7657,149.08,149.05,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1745502178229,26.06,149.08,149.07,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1745502178421,15.86560492,149.14,149.04,15.86560492]
["bitfinex-derivatives","SOLF0:USTF0",1745502178627,26.06,149.13,149.06,15.86560492]
["bitfinex-derivatives","SOLF0:USTF0",1745502178927,6.7044,149.11,149.04,15.86560492]
["bitfinex-derivatives","SOLF0:USTF0",1745502179324,6.704,149.12,149.09,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1745502179532,26.06,149.13,149.06,15.86560492]
["bitfinex-derivatives","SOLF0:USTF0",1745502179926,6.7042,149.12,149.08,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1745502180225,26.06,149.13,149.04,15.86560492]
["bitfinex-derivatives","SOLF0:USTF0",1745502180425,32.7637,149.13,149.09,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1745502180627,26.06,149.13,149.09,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1745502180827,15.86560492,149.12,149.03,43.92320492]
["bitfinex-derivatives","SOLF0:USTF0",1745502181028,6.7049,149.1,149.06,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1745502181228,15.86560492,149.12,149.03,41.92560492]
["bitfinex-derivatives","SOLF0:USTF0",1745502181730,6.705,149.1,149.06,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1745502183233,6.7052,149.09,149.06,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1745502184231,6.7052,149.09,149.07,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1745502184425,15.86560492,149.12,149.07,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1745502184728,15.86560492,149.1,149.03,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1745502185027,29.8317,149.09,149.0,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745502185222,15.86560492,149.06,149.0,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745502185421,15.86560492,149.06,149.02,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1745502186434,22.57230492,149.06,149.02,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1745502187133,6.707,149.05,148.99,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502187432,15.86560492,149.06,148.99,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502187834,22.57230492,149.06,148.99,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502188332,43.86620492,149.08,149.0,15.86560492]
["bitfinex-derivatives","SOLF0:USTF0",1745502188533,50.57210492,149.08,149.0,15.86560492]
["bitfinex-derivatives","SOLF0:USTF0",1745502189233,6.7061,149.07,149.04,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1745502189434,43.86620492,149.08,149.0,15.86560492]
["bitfinex-derivatives","SOLF0:USTF0",1745502189627,28.0006,149.08,149.0,15.86560492]
["bitfinex-derivatives","SOLF0:USTF0",1745502189830,32.7657,149.08,149.0,15.86560492]
["bitfinex-derivatives","SOLF0:USTF0",1745502190331,32.7657,149.08,149.05,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1745502190635,26.06,149.08,149.0,15.86560492]
["bitfinex-derivatives","SOLF0:USTF0",1745502190834,1.9038,149.09,149.02,15.86560492]
["bitfinex-derivatives","SOLF0:USTF0",1745502191136,41.92560492,149.11,149.02,41.92560492]
["bitfinex-derivatives","SOLF0:USTF0",1745502191335,41.92560492,149.11,149.03,1.9457]
["bitfinex-derivatives","SOLF0:USTF0",1745502191535,41.92560492,149.11,149.08,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1745502192235,26.06,149.11,149.08,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1745502192434,26.06,149.11,149.06,15.86560492]
["bitfinex-derivatives","SOLF0:USTF0",1745502192631,26.06,149.15,149.08,15.86560492]
["bitfinex-derivatives","SOLF0:USTF0",1745502193629,26.06,149.15,149.07,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745502193630,26.06,149.18,149.1,15.86560492]
["bitfinex-derivatives","SOLF0:USTF0",1745502193837,2.0663,149.2,149.14,15.86560492]
["bitfinex-derivatives","SOLF0:USTF0",1745502194039,26.06,149.21,149.16,15.86560492]
["bitfinex-derivatives","SOLF0:USTF0",1745502194632,6.6989,149.23,149.16,15.86560492]
["bitfinex-derivatives","SOLF0:USTF0",1745502194832,524.90560492,149.25,149.16,15.86560492]
["bitfinex-derivatives","SOLF0:USTF0",1745502195029,509.04,149.25,149.22,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1745502195229,509.04,149.25,149.18,15.86560492]
["bitfinex-derivatives","SOLF0:USTF0",1745502195533,26.06,149.25,149.18,15.86560492]
["bitfinex-derivatives","SOLF0:USTF0",1745502196826,26.06,149.25,149.22,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1745502197430,26.06,149.25,149.19,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745502197832,6.6986,149.24,149.2,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502198433,32.7581,149.25,149.2,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502198935,32.7581,149.25,149.21,6.6997]
["bitfinex-derivatives","SOLF0:USTF0",1745502199235,6.6985,149.24,149.2,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502199733,6.6985,149.24,149.2,11.6999]
["bitfinex-derivatives","SOLF0:USTF0",1745502200035,6.6989,149.23,149.2,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502200635,41.92560492,149.25,149.2,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502200934,15.86560492,149.23,149.2,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502201736,6.6998,149.21,149.2,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502202433,6.6995,149.22,149.2,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502203236,6.6998,149.21,149.2,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502203436,25.92,149.21,149.17,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502203636,41.78560492,149.21,149.17,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502203837,41.78560492,149.21,149.14,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502204038,15.86560492,149.19,149.14,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502204231,3.935,149.2,149.14,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502204532,3.935,149.2,149.17,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502206140,6.7007,149.19,149.17,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502207534,10.6354,149.2,149.17,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502207739,3.935,149.2,149.17,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502208438,41.78560492,149.21,149.17,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502208638,25.92,149.21,149.17,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502209240,32.6199,149.21,149.18,6.7008]
["bitfinex-derivatives","SOLF0:USTF0",1745502209542,25.92,149.21,149.17,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502209732,25.92,149.21,149.18,6.7008]
["bitfinex-derivatives","SOLF0:USTF0",1745502209930,25.92,149.21,149.17,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502210638,41.78560492,149.21,149.17,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502210940,6.7005,149.2,149.17,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502211133,41.78560492,149.21,149.17,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502211635,6.7003,149.2,149.17,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502212444,25.92,149.21,149.17,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502212643,25.92,149.21,149.19,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1745502213045,8.7441,149.23,149.19,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1745502213442,6.6994,149.22,149.19,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1745502213744,2.045,149.23,149.18,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1745502214045,6.6998,149.21,149.18,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1745502214237,2.045,149.23,149.17,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502214544,17.91060492,149.23,149.17,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502214949,17.91060492,149.23,149.19,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1745502215150,6.6996,149.22,149.19,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1745502217353,17.91060492,149.23,149.17,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502217550,2.045,149.23,149.17,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502218755,8.7441,149.23,149.17,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502219056,2.045,149.23,149.17,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502219355,2.045,149.23,149.19,6.7004]
["bitfinex-derivatives","SOLF0:USTF0",1745502220155,8.7442,149.23,149.2,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1745502220356,2.045,149.23,149.2,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502220657,2.045,149.23,149.21,6.6997]
["bitfinex-derivatives","SOLF0:USTF0",1745502220851,2.0655,149.28,149.21,15.86560492]
["bitfinex-derivatives","SOLF0:USTF0",1745502221057,2.0655,149.28,149.23,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502221253,15.86560492,149.26,149.23,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502221457,25.9,149.25,149.23,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502221870,32.5982,149.25,149.23,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502223257,25.9,149.25,149.23,11.6988]
["bitfinex-derivatives","SOLF0:USTF0",1745502225759,25.9,149.25,149.24,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1745502226360,25.9,149.28,149.26,6.6972]
["bitfinex-derivatives","SOLF0:USTF0",1745502227056,32.5967,149.28,149.23,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502227261,25.9,149.28,149.23,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502228659,6.6971,149.27,149.25,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1745502229761,32.5968,149.28,149.25,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1745502230067,32.5968,149.28,149.26,6.6974]
["bitfinex-derivatives","SOLF0:USTF0",1745502230463,32.5968,149.28,149.25,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1745502230967,25.9,149.28,149.27,6.6971]
["bitfinex-derivatives","SOLF0:USTF0",1745502231263,25.9,149.28,149.26,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502231663,25.9,149.28,149.26,11.6973]
["bitfinex-derivatives","SOLF0:USTF0",1745502231862,25.9,149.28,149.26,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502232064,6.6971,149.27,149.24,6.6981]
["bitfinex-derivatives","SOLF0:USTF0",1745502232258,6.6971,149.27,149.23,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502232459,25.9,149.28,149.23,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502232661,6.6971,149.27,149.24,6.6981]
["bitfinex-derivatives","SOLF0:USTF0",1745502232861,25.9,149.28,149.23,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502233370,32.597,149.28,149.25,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1745502233964,6.6974,149.27,149.24,6.6982]
["bitfinex-derivatives","SOLF0:USTF0",1745502234165,6.6974,149.27,149.23,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502234366,25.9,149.28,149.23,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502234566,6.6973,149.27,149.24,6.6981]
["bitfinex-derivatives","SOLF0:USTF0",1745502235874,6.6973,149.27,149.25,6.6979]
["bitfinex-derivatives","SOLF0:USTF0",1745502236365,25.9,149.28,149.23,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502237263,41.76560492,149.28,149.23,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502237465,6.6973,149.27,149.24,6.6982]
["bitfinex-derivatives","SOLF0:USTF0",1745502237667,41.76560492,149.28,149.23,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502237868,6.6984,149.25,149.22,6.699]
["bitfinex-derivatives","SOLF0:USTF0",1745502238163,25.76,149.24,149.22,6.699]
["bitfinex-derivatives","SOLF0:USTF0",1745502238473,25.76,149.24,149.23,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1745502240671,25.76,149.24,149.2,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502241669,25.76,149.24,149.22,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1745502242470,25.76,149.24,149.23,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1745502244976,25.76,149.24,149.22,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1745502245275,10.13470255,149.23,149.2,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502245676,16.83360255,149.23,149.2,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502245975,10.13470255,149.23,149.2,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502246169,10.13470255,149.23,149.21,6.6994]
["bitfinex-derivatives","SOLF0:USTF0",1745502246675,10.13470255,149.23,149.2,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502246877,25.76,149.24,149.23,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1745502247372,25.76,149.24,149.22,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1745502247577,35.89470255,149.24,149.22,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1745502247877,25.76,149.24,149.23,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1745502248376,25.76,149.24,149.2,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502248574,10.13470255,149.22,149.21,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1745502249480,10.13470255,149.22,149.2,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1745502249679,10.13470255,149.22,149.2,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502249984,10.13470255,149.22,149.21,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1745502251584,10.13470255,149.22,149.2,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502251777,10.13470255,149.22,149.16,19.08880255]
["bitfinex-derivatives","SOLF0:USTF0",1745502252183,10.13470255,149.22,149.19,6.7004]
["bitfinex-derivatives","SOLF0:USTF0",1745502252782,16.83430255,149.22,149.19,6.7004]
["bitfinex-derivatives","SOLF0:USTF0",1745502254185,6.6998,149.21,149.19,6.7004]
["bitfinex-derivatives","SOLF0:USTF0",1745502254582,10.13470255,149.22,149.19,6.7004]
["bitfinex-derivatives","SOLF0:USTF0",1745502255082,10.13470255,149.2,149.16,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502255285,10.13470255,149.18,149.16,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502255686,10.13470255,149.18,149.13,11.7031]
["bitfinex-derivatives","SOLF0:USTF0",1745502255687,6.7022,149.16,149.13,11.7031]
["bitfinex-derivatives","SOLF0:USTF0",1745502255886,35.89470255,149.15,149.13,11.7031]
["bitfinex-derivatives","SOLF0:USTF0",1745502256586,35.89470255,149.15,149.11,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1745502256797,10.13470255,149.13,149.11,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1745502258089,16.83810255,149.13,149.11,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1745502258289,10.13470255,149.13,149.1,10.9149]
["bitfinex-derivatives","SOLF0:USTF0",1745502258492,10.13470255,149.11,149.1,5.9149]
["bitfinex-derivatives","SOLF0:USTF0",1745502258685,42.61900255,149.11,149.1,5.9149]
["bitfinex-derivatives","SOLF0:USTF0",1745502258990,35.91470255,149.11,149.1,5.9149]
["bitfinex-derivatives","SOLF0:USTF0",1745502259388,25.78,149.11,149.1,5.9149]
["bitfinex-derivatives","SOLF0:USTF0",1745502260295,32.4843,149.11,149.1,5.9149]
["bitfinex-derivatives","SOLF0:USTF0",1745502260792,48.34417512,149.11,149.1,5.9149]
["bitfinex-derivatives","SOLF0:USTF0",1745502262296,6.705,149.1,149.07,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1745502262590,15.85987512,149.09,149.05,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1745502262895,6.7059,149.08,149.05,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1745502263095,25.92,149.07,149.05,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1745502263296,25.92,149.07,149.04,11.7072]
["bitfinex-derivatives","SOLF0:USTF0",1745502263495,32.6262,149.07,149.04,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1745502263794,32.6262,149.07,149.01,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502264296,25.92,149.07,149.01,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502264595,25.92,149.07,149.05,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1745502264796,32.6261,149.07,149.01,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502265097,32.6261,149.07,149.04,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1745502266296,25.92,149.07,149.06,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1745502266495,25.92,149.07,149.04,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502266795,25.92,149.07,149.05,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1745502267299,25.92,149.07,149.06,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1745502267494,25.92,149.07,149.04,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502267997,25.92,149.07,149.05,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1745502268395,25.92,149.07,149.06,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1745502268595,25.92,149.07,149.04,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502268996,25.92,149.07,149.05,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1745502269197,25.92,149.07,149.04,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502269990,25.92,149.07,149.01,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502270193,6.7068,149.06,149.03,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1745502271702,22.56707512,149.05,149.02,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1745502272101,15.85987512,149.05,149.01,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502272997,15.85987512,149.05,149.02,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1745502273892,15.85987512,149.05,149.03,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1745502274197,25.92,149.07,149.01,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502274702,32.6263,149.07,149.01,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502275001,32.6263,149.07,149.04,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1745502275902,48.48617512,149.07,149.04,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1745502277104,41.77987512,149.07,149.05,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1745502277304,25.92,149.07,149.05,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1745502277603,25.92,149.07,149.01,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502278409,25.92,149.07,149.05,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1745502278712,25.92,149.07,149.01,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502278911,6.707,149.05,149.02,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1745502279109,25.92,149.07,149.01,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502279509,6.7067,149.06,149.03,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1745502279709,25.92,149.07,149.01,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502280116,6.7066,149.06,149.01,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502281316,16.86387556,149.06,149.01,15.15727556]
["bitfinex-derivatives","SOLF0:USTF0",1745502282209,10.15727556,149.06,149.01,15.15727556]
["bitfinex-derivatives","SOLF0:USTF0",1745502282810,10.15727556,149.06,149.04,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1745502283809,10.15727556,149.06,149.01,15.15727556]
["bitfinex-derivatives","SOLF0:USTF0",1745502284015,10.15727556,149.06,149.05,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1745502284216,32.6263,149.07,149.03,10.15727556]
["bitfinex-derivatives","SOLF0:USTF0",1745502284217,25.92,149.07,149.03,10.15727556]
["bitfinex-derivatives","SOLF0:USTF0",1745502284517,25.94,149.1,149.05,10.15727556]
["bitfinex-derivatives","SOLF0:USTF0",1745502284708,25.94,149.1,149.07,15.15727556]
["bitfinex-derivatives","SOLF0:USTF0",1745502285212,25.94,149.1,149.09,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1745502287715,25.94,149.1,149.07,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502287917,32.645,149.1,149.07,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502288415,25.94,149.1,149.07,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502288915,25.94,149.1,149.08,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1745502289114,25.94,149.1,149.07,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502289520,25.94,149.1,149.09,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1745502291319,84.53408756,149.1,148.86,155.294663]
["bitfinex-derivatives","SOLF0:USTF0",1745502291521,1.902,149.09,148.91,15.85704378]
["bitfinex-derivatives","SOLF0:USTF0",1745502291709,15.85704378,149.02,148.91,15.85704378]
["bitfinex-derivatives","SOLF0:USTF0",1745502291915,25.92,149.01,148.93,15.85704378]
["bitfinex-derivatives","SOLF0:USTF0",1745502292115,25.92,149.01,148.96,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502292319,25.92,149.01,148.96,11.7109]
["bitfinex-derivatives","SOLF0:USTF0",1745502293118,25.92,149.01,148.97,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1745502293319,25.92,149.01,148.96,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502294318,25.92,149.01,148.97,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1745502295119,25.92,149.01,149.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502295315,25.88,149.04,149.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502296023,41.73704378,149.04,149.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502297320,41.73704378,149.04,149.0,11.7091]
["bitfinex-derivatives","SOLF0:USTF0",1745502297522,48.44464378,149.04,148.96,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502297922,6.708,149.03,148.98,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1745502298521,6.7084,149.02,148.98,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1745502298721,41.73704378,149.04,148.96,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502299523,6.708,149.03,148.99,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1745502299825,41.73704378,149.04,148.96,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502300325,25.88,149.04,148.99,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502300520,25.88,149.04,149.03,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1745502300720,25.88,149.04,149.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502301022,1.8763,149.07,149.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502301224,1.9088,149.08,149.03,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502301419,25.88,149.1,149.06,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502301623,25.88,149.1,149.08,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1745502301825,41.73704378,149.1,149.06,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502302726,41.73704378,149.1,149.06,11.7063]
["bitfinex-derivatives","SOLF0:USTF0",1745502303229,6.7052,149.09,149.06,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502303429,41.73704378,149.1,149.06,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502303625,15.85704378,149.08,149.02,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502303927,15.85704378,149.05,149.02,11.708]
["bitfinex-derivatives","SOLF0:USTF0",1745502304128,25.88,149.04,149.02,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502304527,32.5874,149.04,149.02,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502304727,25.88,149.04,148.99,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502305132,25.88,149.04,149.03,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1745502306133,25.88,149.07,149.02,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502306336,25.88,149.07,149.05,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502307133,25.88,149.07,149.06,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1745502308036,25.88,149.1,149.05,20.85704378]
["bitfinex-derivatives","SOLF0:USTF0",1745502308339,25.88,149.13,149.08,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502308538,25.88,149.13,149.11,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1745502311642,25.88,149.13,149.12,11.7038]
["bitfinex-derivatives","SOLF0:USTF0",1745502311840,15.85704378,149.17,149.12,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502311841,25.88,149.16,149.12,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502312041,32.5823,149.16,149.12,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502312436,6.7033,149.14,149.12,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502312636,6.7033,149.14,149.09,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502313137,6.7033,149.14,149.1,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1745502313335,15.85704378,149.11,149.02,29.9123]
["bitfinex-derivatives","SOLF0:USTF0",1745502313535,15.85704378,149.09,149.02,4.0323]
["bitfinex-derivatives","SOLF0:USTF0",1745502313739,32.5857,149.08,149.05,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1745502313938,25.88,149.08,149.02,4.0323]
["bitfinex-derivatives","SOLF0:USTF0",1745502314238,25.88,149.08,149.06,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1745502315036,15.85704378,149.07,148.99,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745502315241,15.85704378,149.05,148.97,3.8447]
["bitfinex-derivatives","SOLF0:USTF0",1745502315441,15.85704378,149.03,148.97,1.9132]
["bitfinex-derivatives","SOLF0:USTF0",1745502315642,41.71704378,149.03,148.97,1.9132]
["bitfinex-derivatives","SOLF0:USTF0",1745502315840,41.71704378,149.03,148.96,2.0166]
["bitfinex-derivatives","SOLF0:USTF0",1745502316037,41.71704378,149.03,148.94,15.85704378]
["bitfinex-derivatives","SOLF0:USTF0",1745502316238,41.71704378,149.03,149.0,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1745502316432,41.71704378,149.03,148.94,15.85704378]
["bitfinex-derivatives","SOLF0:USTF0",1745502316740,25.86,149.03,148.96,15.85704378]
["bitfinex-derivatives","SOLF0:USTF0",1745502316940,25.86,149.03,149.02,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1745502317136,25.86,149.03,148.96,15.85704378]
["bitfinex-derivatives","SOLF0:USTF0",1745502317335,25.86,149.03,149.01,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1745502317937,25.86,149.03,149.02,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1745502318333,25.86,149.03,148.94,15.85704378]
["bitfinex-derivatives","SOLF0:USTF0",1745502318543,25.86,149.03,149.01,6.7084]
["bitfinex-derivatives","SOLF0:USTF0",1745502319345,25.86,149.03,149.02,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1745502320445,25.88,149.06,149.05,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1745502320645,25.88,149.06,149.01,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502321046,25.88,149.06,149.03,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1745502321244,32.5868,149.06,149.03,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1745502321445,32.5868,149.06,149.01,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502321646,32.5868,149.06,149.03,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1745502322247,6.707,149.05,149.02,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1745502322449,22.56404378,149.05,149.02,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1745502322743,15.85704378,149.03,148.96,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502322947,15.85704378,149.01,148.96,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502323146,25.78,149.0,148.93,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502323950,25.78,149.0,148.98,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1745502324950,25.78,149.0,148.97,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1745502325250,25.78,149.0,148.93,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502326346,32.4895,149.0,148.97,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1745502326850,25.78,149.0,148.93,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502327043,25.78,149.0,148.93,20.85704378]
["bitfinex-derivatives","SOLF0:USTF0",1745502327448,25.78,149.0,148.98,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1745502327650,25.78,149.0,148.93,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502327948,25.78,149.0,148.97,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1745502328854,32.4894,149.0,148.97,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1745502329149,25.78,149.0,148.95,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1745502329351,6.7102,148.98,148.95,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1745502329851,6.7098,148.99,148.96,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1745502330050,29.7926,149.0,148.96,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1745502330350,29.7926,149.0,148.93,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502331050,36.5021,149.0,148.97,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1745502332043,36.5021,149.0,148.98,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1745502332245,36.5021,149.0,148.93,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502332449,36.5021,149.0,148.97,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1745502332948,15.85704378,148.99,148.95,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1745502333453,6.7108,148.97,148.95,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1745502333651,25.8,148.96,148.95,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1745502333847,32.511,148.96,148.93,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1745502334053,32.511,148.96,148.9,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502334251,32.511,148.96,148.9,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502335552,15.85704378,148.95,148.9,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502335755,15.85704378,148.95,148.86,24.78454378]
["bitfinex-derivatives","SOLF0:USTF0",1745502335956,15.85704378,148.93,148.86,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1745502336159,25.8,148.92,148.86,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1745502336464,25.8,148.92,148.86,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502336757,32.5131,148.92,148.86,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502337154,6.7133,148.91,148.88,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1745502337356,22.57034378,148.91,148.86,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502337555,15.85704378,148.89,148.83,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502337753,25.8,148.88,148.83,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502338357,25.8,148.88,148.85,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1745502338555,25.8,148.88,148.83,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502338853,25.8,148.88,148.8,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502339247,25.8,148.88,148.81,15.85704378]
["bitfinex-derivatives","SOLF0:USTF0",1745502339551,25.8,148.88,148.83,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502340362,25.8,148.88,148.87,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1745502342658,25.8,148.88,148.86,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1745502342859,25.8,148.88,148.83,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502343061,25.8,148.88,148.86,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1745502343462,25.8,148.88,148.83,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502343755,15.85704378,148.87,148.8,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502344362,15.85704378,148.85,148.78,1.9507]
["bitfinex-derivatives","SOLF0:USTF0",1745502344558,25.82,148.84,148.78,1.9507]
["bitfinex-derivatives","SOLF0:USTF0",1745502344760,25.82,148.84,148.81,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1745502345065,25.82,148.84,148.78,1.9507]
["bitfinex-derivatives","SOLF0:USTF0",1745502345260,32.5366,148.84,148.79,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1745502345461,25.82,148.84,148.76,20.85704378]
["bitfinex-derivatives","SOLF0:USTF0",1745502346265,25.82,148.84,148.78,15.85704378]
["bitfinex-derivatives","SOLF0:USTF0",1745502346563,25.82,148.84,148.83,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1745502348059,25.82,148.84,148.8,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502348259,25.82,148.84,148.81,15.85704378]
["bitfinex-derivatives","SOLF0:USTF0",1745502349068,25.82,148.84,148.83,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1745502349461,25.82,148.84,148.8,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502349767,25.82,148.84,148.83,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1745502349965,25.82,148.87,148.81,15.85704378]
["bitfinex-derivatives","SOLF0:USTF0",1745502350268,25.82,148.87,148.86,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1745502350665,25.82,148.87,148.81,15.85704378]
["bitfinex-derivatives","SOLF0:USTF0",1745502351066,25.82,148.87,148.8,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502351270,25.82,148.87,148.84,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1745502352370,25.82,148.87,148.8,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502352868,6.7165,148.84,148.8,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502353068,25.86,148.83,148.8,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502353371,25.86,148.83,148.81,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1745502353669,25.86,148.83,148.8,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502353869,25.86,148.83,148.76,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502354573,32.5772,148.83,148.79,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1745502354770,25.86,148.83,148.76,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502355271,32.5772,148.83,148.79,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1745502355671,32.5772,148.83,148.8,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1745502355969,32.5772,148.83,148.76,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502356970,25.86,148.83,148.8,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1745502358074,32.5769,148.83,148.79,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1745502358374,15.85704378,148.82,148.76,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502358773,22.57454378,148.82,148.79,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1745502358970,25.86,148.83,148.76,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502359175,25.86,148.83,148.77,15.85704378]
["bitfinex-derivatives","SOLF0:USTF0",1745502359375,25.86,148.83,148.81,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1745502359581,25.86,148.83,148.76,20.85704378]
["bitfinex-derivatives","SOLF0:USTF0",1745502360077,32.5769,148.83,148.8,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1745502360375,25.86,148.83,148.8,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1745502360577,25.86,148.83,148.81,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1745502360878,25.86,148.83,148.76,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502361575,15.85704378,148.82,148.76,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502361778,15.85704378,148.82,148.78,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1745502361974,15.85704378,148.82,148.76,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502362180,25.86,148.83,148.76,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502362379,25.86,148.83,148.82,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1745502362679,25.86,148.83,148.76,20.85704378]
["bitfinex-derivatives","SOLF0:USTF0",1745502362879,25.86,148.83,148.79,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502363177,25.86,148.83,148.82,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1745502363373,25.86,148.83,148.79,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502363578,25.86,148.83,148.76,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502364272,25.86,148.83,148.81,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1745502364471,25.86,148.83,148.76,20.85704378]
["bitfinex-derivatives","SOLF0:USTF0",1745502365681,25.86,148.83,148.82,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1745502366780,25.86,148.83,148.81,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1745502367475,25.86,148.83,148.82,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1745502367679,25.86,148.83,148.76,20.85704378]
["bitfinex-derivatives","SOLF0:USTF0",1745502367877,25.86,148.83,148.81,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1745502368277,25.86,148.83,148.82,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1745502368483,25.88,148.87,148.8,15.85704378]
["bitfinex-derivatives","SOLF0:USTF0",1745502368783,25.88,148.87,148.82,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502369181,25.88,148.87,148.85,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1745502369377,25.88,148.87,148.82,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502369583,25.88,148.87,148.82,20.85704378]
["bitfinex-derivatives","SOLF0:USTF0",1745502369778,25.88,148.87,148.86,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1745502370574,25.88,148.9,148.89,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1745502371086,509.1,148.94,148.89,15.85704378]
["bitfinex-derivatives","SOLF0:USTF0",1745502371576,25.88,148.97,148.91,15.85704378]
["bitfinex-derivatives","SOLF0:USTF0",1745502371778,25.88,148.97,148.92,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502372282,25.88,148.97,148.94,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1745502372679,25.88,148.97,148.92,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502373178,483.7,149.01,148.94,15.85704378]
["bitfinex-derivatives","SOLF0:USTF0",1745502373379,25.88,149.0,148.98,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1745502373684,25.88,149.0,148.96,15.85704378]
["bitfinex-derivatives","SOLF0:USTF0",1745502374084,25.88,149.04,148.98,20.85704378]
["bitfinex-derivatives","SOLF0:USTF0",1745502374383,41.73704378,149.04,148.98,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502374583,6.7081,149.03,148.99,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1745502374976,41.73704378,149.04,148.98,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502374977,48.44454378,149.04,149.0,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1745502375283,41.73704378,149.04,148.98,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502375585,25.88,149.04,148.95,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502376083,6.7084,149.02,148.98,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1745502376284,25.88,149.04,148.95,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502376688,6.7084,149.02,148.98,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1745502377180,25.88,149.04,148.95,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502379185,32.5877,149.04,148.95,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502379687,25.88,149.04,148.96,25.4094566]
["bitfinex-derivatives","SOLF0:USTF0",1745502379985,25.88,149.04,148.99,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502380786,32.5877,149.04,149.0,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1745502381287,25.88,149.04,148.99,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502381488,25.88,149.04,148.98,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1745502381986,25.88,149.04,148.96,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502382284,25.88,149.04,148.99,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502382480,25.88,149.04,149.01,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1745502383188,32.5875,149.04,149.0,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1745502383377,25.88,149.04,148.99,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502383688,25.88,149.04,149.01,6.7084]
["bitfinex-derivatives","SOLF0:USTF0",1745502383988,25.88,149.04,148.99,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502384886,25.88,149.04,149.01,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1745502385089,25.88,149.04,148.99,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502385487,25.88,149.04,149.01,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1745502386081,25.88,149.04,149.0,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1745502386292,25.88,149.04,148.96,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502387288,6.7086,149.02,148.98,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1745502387486,25.88,149.04,148.96,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502387789,6.7087,149.02,148.98,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1745502388085,25.88,149.04,148.93,32.8503]
["bitfinex-derivatives","SOLF0:USTF0",1745502388289,1.8704,149.01,148.93,32.8503]
["bitfinex-derivatives","SOLF0:USTF0",1745502388487,25.98,149.0,148.93,32.8503]
["bitfinex-derivatives","SOLF0:USTF0",1745502389592,25.98,149.0,148.97,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1745502390293,25.98,149.0,148.98,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1745502390495,25.98,149.0,148.93,32.8503]
["bitfinex-derivatives","SOLF0:USTF0",1745502391497,25.98,149.0,148.98,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1745502392292,25.98,149.0,148.93,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1745502392486,25.98,149.0,148.93,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502392985,27.8869,149.0,148.93,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502393596,27.8869,149.0,148.98,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1745502393795,25.98,149.0,148.96,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502394092,25.98,149.0,148.93,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502394692,32.6893,149.0,148.97,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1745502395194,25.98,149.0,148.97,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1745502395494,25.98,149.0,148.93,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502396996,32.6894,149.0,148.93,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502397494,32.6894,149.0,148.97,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1745502397996,25.98,149.0,148.93,20.88430137]
["bitfinex-derivatives","SOLF0:USTF0",1745502398595,32.6893,149.0,148.97,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1745502399295,25.98,149.0,148.93,20.88430137]
["bitfinex-derivatives","SOLF0:USTF0",1745502399595,41.86430137,149.0,148.93,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502399892,15.88430137,148.97,148.89,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502400096,25.98,148.96,148.89,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502402396,25.98,148.96,148.93,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1745502402599,32.6911,148.96,148.93,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1745502402897,25.98,148.96,148.94,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1745502403093,25.98,148.96,148.89,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502403398,25.98,148.96,148.93,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1745502404099,25.98,148.96,148.92,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1745502404398,25.98,148.96,148.89,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502404599,32.6913,148.96,148.93,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1745502404899,25.98,148.96,148.89,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502405197,6.713,148.92,148.89,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1745502405596,25.98,148.92,148.86,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502405795,6.7136,148.91,148.88,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1745502405998,25.98,148.92,148.86,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502406396,25.98,148.92,148.9,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1745502406898,25.98,148.92,148.86,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502407098,27.9118,148.92,148.86,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502407598,27.9118,148.92,148.89,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1745502407997,27.9118,148.92,148.86,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502408198,34.6249,148.92,148.86,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502408398,15.88430137,148.89,148.83,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502408701,15.88430137,148.87,148.84,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1745502408895,15.88430137,148.85,148.83,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502409195,15.88430137,148.85,148.79,6.978]
["bitfinex-derivatives","SOLF0:USTF0",1745502409500,15.88430137,148.85,148.79,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502409899,15.88430137,148.85,148.83,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1745502410199,15.88430137,148.85,148.79,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502410397,15.88430137,148.85,148.82,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1745502410698,25.98,148.84,148.79,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502411198,25.98,148.84,148.83,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1745502415302,25.98,148.84,148.82,11.7171]
["bitfinex-derivatives","SOLF0:USTF0",1745502416008,25.98,148.84,148.83,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1745502416308,25.98,148.84,148.82,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502416603,25.98,148.84,148.82,11.717]
["bitfinex-derivatives","SOLF0:USTF0",1745502417502,25.98,148.84,148.75,15.88430137]
["bitfinex-derivatives","SOLF0:USTF0",1745502417503,25.98,148.84,148.78,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502417700,15.88430137,148.83,148.75,20.88430137]
["bitfinex-derivatives","SOLF0:USTF0",1745502418306,28.0187,148.84,148.75,20.88430137]
["bitfinex-derivatives","SOLF0:USTF0",1745502418708,28.0187,148.84,148.81,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1745502419010,28.0187,148.84,148.75,20.88430137]
["bitfinex-derivatives","SOLF0:USTF0",1745502419210,15.88430137,148.83,148.75,20.88430137]
["bitfinex-derivatives","SOLF0:USTF0",1745502419602,28.0187,148.84,148.75,20.88430137]
["bitfinex-derivatives","SOLF0:USTF0",1745502419803,28.0187,148.84,148.83,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1745502420805,25.98,148.84,148.83,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1745502421909,25.98,148.84,148.82,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1745502422708,32.6966,148.84,148.8,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1745502422912,15.88430137,148.83,148.74,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502423210,15.88430137,148.81,148.74,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502423410,32.5385,148.8,148.74,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502424009,6.7187,148.79,148.76,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1745502424514,6.7192,148.78,148.75,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1745502425011,22.60320137,148.79,148.75,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1745502425313,15.88430137,148.79,148.71,24.81540137]
["bitfinex-derivatives","SOLF0:USTF0",1745502425515,27.8124,148.8,148.75,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502425516,34.531,148.8,148.75,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502425709,27.8124,148.8,148.75,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502426110,25.82,148.8,148.75,20.88430137]
["bitfinex-derivatives","SOLF0:USTF0",1745502426412,25.82,148.8,148.78,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1745502426711,25.82,148.8,148.75,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502427211,6.7187,148.79,148.75,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502428011,8.7785,148.79,148.76,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1745502428210,6.7194,148.78,148.72,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502428605,6.7194,148.78,148.75,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1745502428812,6.7199,148.77,148.72,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502429014,25.84,148.76,148.72,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502429212,25.84,148.76,148.75,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1745502430908,25.84,148.79,148.78,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1745502431815,25.84,148.83,148.77,15.88430137]
["bitfinex-derivatives","SOLF0:USTF0",1745502432108,25.84,148.83,148.79,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502432313,25.84,148.83,148.76,7.0634]
["bitfinex-derivatives","SOLF0:USTF0",1745502432616,15.88430137,148.82,148.76,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502432803,22.60180137,148.82,148.76,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502433308,6.7178,148.81,148.76,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502433505,1.974,148.81,148.76,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502433708,1.974,148.81,148.77,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1745502433910,8.6921,148.81,148.76,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502434510,6.7184,148.8,148.77,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1745502434814,25.84,148.79,148.73,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502435716,32.5591,148.79,148.75,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1745502435917,25.84,148.79,148.7,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502436125,15.88430137,148.76,148.67,20.88430137]
["bitfinex-derivatives","SOLF0:USTF0",1745502436420,22.60540137,148.74,148.67,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502436815,15.88430137,148.74,148.71,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1745502437218,15.88430137,148.74,148.67,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502437817,15.88430137,148.74,148.72,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1745502438019,25.84,148.75,148.67,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502438318,25.84,148.75,148.67,20.88430137]
["bitfinex-derivatives","SOLF0:USTF0",1745502438619,25.84,148.75,148.72,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1745502438818,25.84,148.75,148.67,20.88430137]
["bitfinex-derivatives","SOLF0:USTF0",1745502439219,25.84,148.75,148.72,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1745502439819,32.5605,148.75,148.72,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1745502441225,25.84,148.75,148.67,20.88430137]
["bitfinex-derivatives","SOLF0:USTF0",1745502441925,25.84,148.75,148.74,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1745502446633,25.84,148.75,148.73,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1745502446932,25.84,148.75,148.71,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502447129,15.88430137,148.74,148.7,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1745502447530,22.60550137,148.74,148.68,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502447732,15.88430137,148.74,148.71,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1745502448536,22.60550137,148.74,148.71,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1745502448736,15.88430137,148.74,148.7,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1745502449233,25.84,148.75,148.74,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1745502450137,483.82,148.79,148.78,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1745502450435,25.86,148.78,148.77,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1745502452235,25.86,148.78,148.72,15.88430137]
["bitfinex-derivatives","SOLF0:USTF0",1745502452736,25.86,148.78,148.77,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1745502455040,483.82,148.79,148.78,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1745502455241,25.84,148.78,148.72,15.88430137]
["bitfinex-derivatives","SOLF0:USTF0",1745502455437,25.84,148.78,148.77,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1745502456944,25.84,148.81,148.79,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1745502457843,25.84,148.81,148.74,15.88430137]
["bitfinex-derivatives","SOLF0:USTF0",1745502458241,6.7185,148.8,148.73,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502458436,6.7185,148.8,148.77,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1745502458740,25.84,148.81,148.74,15.88430137]
["bitfinex-derivatives","SOLF0:USTF0",1745502458946,25.84,148.81,148.78,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1745502459242,32.5579,148.81,148.78,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1745502459743,25.84,148.81,148.73,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502460143,25.84,148.81,148.77,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1745502460341,6.7186,148.8,148.77,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1745502460644,25.84,148.81,148.73,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502460943,32.558,148.81,148.73,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502462046,25.84,148.81,148.73,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502462447,15.88430137,148.8,148.73,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502462647,15.88430137,148.78,148.75,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1745502462946,25.84,148.77,148.75,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1745502463445,15.88430137,148.76,148.69,1.8762]
["bitfinex-derivatives","SOLF0:USTF0",1745502463646,6.7205,148.75,148.69,1.8762]
["bitfinex-derivatives","SOLF0:USTF0",1745502463846,15.88430137,148.76,148.69,1.8762]
["bitfinex-derivatives","SOLF0:USTF0",1745502464047,27.8283,148.77,148.69,1.8762]
["bitfinex-derivatives","SOLF0:USTF0",1745502464449,27.8283,148.77,148.75,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1745502464848,27.8283,148.77,148.69,1.8762]
["bitfinex-derivatives","SOLF0:USTF0",1745502465148,27.8283,148.77,148.71,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502465449,27.8283,148.77,148.75,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1745502465849,27.8283,148.77,148.71,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502466050,27.8283,148.77,148.75,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1745502466449,27.8283,148.77,148.71,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502467151,27.8283,148.77,148.76,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1745502467352,25.84,148.78,148.72,15.88430137]
["bitfinex-derivatives","SOLF0:USTF0",1745502467854,25.84,148.78,148.77,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1745502468455,1.8795,148.82,148.79,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1745502468647,25.84,148.8,148.79,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1745502469653,41.72430137,148.8,148.75,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502469853,41.72430137,148.8,148.72,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502470247,15.88430137,148.78,148.72,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502470450,15.88430137,148.78,148.7,1.9653]
["bitfinex-derivatives","SOLF0:USTF0",1745502471154,15.88430137,148.78,148.69,389.7162]
["bitfinex-derivatives","SOLF0:USTF0",1745502471352,15.88430137,148.78,148.69,363.8762]
["bitfinex-derivatives","SOLF0:USTF0",1745502471749,6.7201,148.76,148.73,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1745502472052,25.84,148.75,148.69,363.8762]
["bitfinex-derivatives","SOLF0:USTF0",1745502472352,25.84,148.75,148.69,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1745502472555,25.84,148.75,148.74,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1745502474749,25.84,148.75,148.69,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1745502475155,32.5608,148.75,148.71,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1745502475355,15.88430137,148.72,148.66,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502475653,25.76,148.71,148.66,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502476156,25.76,148.71,148.69,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1745502476659,25.76,148.71,148.68,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1745502476958,41.64430137,148.71,148.66,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502477159,41.64430137,148.71,148.62,22.87010137]
["bitfinex-derivatives","SOLF0:USTF0",1745502477361,15.88430137,148.69,148.62,6.9858]
["bitfinex-derivatives","SOLF0:USTF0",1745502477660,15.88430137,148.69,148.62,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502477958,6.7243,148.67,148.63,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1745502478158,25.78,148.66,148.61,7.83393367]
["bitfinex-derivatives","SOLF0:USTF0",1745502478362,25.78,148.66,148.6,2.0481]
["bitfinex-derivatives","SOLF0:USTF0",1745502479056,25.78,148.66,148.59,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502479657,32.5048,148.66,148.62,6.726]
["bitfinex-derivatives","SOLF0:USTF0",1745502480057,25.78,148.66,148.59,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502480258,25.78,148.66,148.63,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1745502480460,25.78,148.66,148.6,15.88430137]
["bitfinex-derivatives","SOLF0:USTF0",1745502480671,25.78,148.66,148.65,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1745502480857,1.9255,148.72,148.65,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502481061,27.7055,148.72,148.67,15.88430137]
["bitfinex-derivatives","SOLF0:USTF0",1745502481265,27.7055,148.72,148.69,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1745502481459,27.7055,148.72,148.65,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502481764,25.78,148.72,148.71,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1745502482761,25.78,148.76,148.75,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1745502483159,25.78,148.79,148.78,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1745502484467,25.78,148.79,148.74,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502485066,25.78,148.79,148.71,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502485365,6.7194,148.78,148.74,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1745502485565,25.78,148.79,148.71,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502486468,25.47958802,148.78,148.71,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502486969,6.7208,148.75,148.71,11.722]
["bitfinex-derivatives","SOLF0:USTF0",1745502487165,25.78,148.74,148.71,11.722]
["bitfinex-derivatives","SOLF0:USTF0",1745502487469,25.78,148.74,148.72,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1745502487766,25.78,148.74,148.71,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502487967,25.78,148.74,148.73,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1745502489267,25.78,148.74,148.72,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1745502489569,25.78,148.74,148.67,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502489759,32.5009,148.74,148.71,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1745502489958,25.78,148.74,148.71,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1745502490470,25.78,148.74,148.67,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502490868,25.78,148.74,148.71,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1745502491369,25.78,148.74,148.67,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502491564,25.78,148.74,148.69,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1745502491768,25.78,148.74,148.67,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502492167,32.5012,148.74,148.7,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1745502492379,25.78,148.74,148.67,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502492669,6.722,148.72,148.67,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502493473,6.7216,148.73,148.67,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502493869,6.7216,148.73,148.69,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1745502494368,36.4027,148.74,148.67,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502494560,29.6815,148.74,148.67,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502494970,6.7217,148.73,148.67,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502495166,29.6815,148.74,148.67,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502495367,25.78,148.74,148.67,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502495568,25.78,148.74,148.72,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1745502495773,25.78,148.74,148.67,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502496070,25.78,148.74,148.71,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1745502496671,6.7217,148.73,148.7,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1745502496872,25.78,148.74,148.67,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502497266,25.78,148.74,148.69,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1745502497267,6.7216,148.73,148.69,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1745502497472,6.7216,148.73,148.67,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502497770,32.5012,148.74,148.7,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1745502498574,6.7214,148.73,148.7,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1745502499774,25.78,148.74,148.67,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502499974,27.8207,148.74,148.64,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502500268,25.47958802,148.72,148.64,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502500675,1.9819,148.71,148.64,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502500975,6.7235,148.69,148.64,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502501175,25.78,148.7,148.64,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502501774,25.78,148.7,148.69,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1745502503174,25.78,148.7,148.68,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1745502503475,25.78,148.7,148.64,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502503676,25.78,148.7,148.67,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1745502503877,6.7232,148.69,148.67,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1745502504374,6.7241,148.67,148.64,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502504575,6.7241,148.67,148.6,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502504775,25.72,148.66,148.6,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502507078,25.72,148.66,148.65,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1745502508178,25.72,148.66,148.64,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1745502508779,25.72,148.66,148.63,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1745502508976,15.95561741,148.65,148.6,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502509280,15.95561741,148.65,148.59,0.24143]
["bitfinex-derivatives","SOLF0:USTF0",1745502509281,17.96691741,148.65,148.59,0.24143]
["bitfinex-derivatives","SOLF0:USTF0",1745502509471,22.68181741,148.63,148.6,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1745502509676,22.68181741,148.63,148.59,0.24143]
["bitfinex-derivatives","SOLF0:USTF0",1745502509677,15.95561741,148.61,148.59,0.24143]
["bitfinex-derivatives","SOLF0:USTF0",1745502509878,22.68271741,148.61,148.53,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502510074,24.68911741,148.61,148.53,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502510277,17.96201741,148.61,148.53,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502510883,17.96201741,148.61,148.57,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1745502511180,17.96201741,148.61,148.53,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502511578,24.68891741,148.61,148.53,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502511881,17.96201741,148.61,148.53,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502512282,15.95561741,148.59,148.51,7.89506996]
["bitfinex-derivatives","SOLF0:USTF0",1745502512481,25.74,148.58,148.51,23.85068737]
["bitfinex-derivatives","SOLF0:USTF0",1745502512684,25.74,148.58,148.57,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1745502515085,25.74,148.58,148.57,11.7286]
["bitfinex-derivatives","SOLF0:USTF0",1745502516784,15.95561741,148.62,148.57,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502516977,25.74,148.61,148.57,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502517182,25.74,148.61,148.54,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502517681,25.74,148.61,148.55,15.95561741]
["bitfinex-derivatives","SOLF0:USTF0",1745502517888,25.74,148.61,148.6,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1745502518283,25.74,148.61,148.57,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502518578,25.74,148.61,148.6,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1745502519884,25.74,148.61,148.59,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1745502520787,25.74,148.61,148.58,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1745502521079,25.74,148.61,148.55,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502521283,25.74,148.61,148.57,6.7285]
["bitfinex-derivatives","SOLF0:USTF0",1745502521484,6.7275,148.6,148.57,6.7285]
["bitfinex-derivatives","SOLF0:USTF0",1745502521688,25.74,148.61,148.55,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502521986,25.74,148.61,148.59,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1745502522189,15.95561741,148.6,148.55,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502522489,15.95561741,148.6,148.57,6.7283]
["bitfinex-derivatives","SOLF0:USTF0",1745502522679,22.68301741,148.6,148.57,6.7283]
["bitfinex-derivatives","SOLF0:USTF0",1745502522886,17.88321741,148.6,148.51,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1745502523186,15.95561741,148.58,148.51,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502523382,25.74,148.57,148.51,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502524485,25.74,148.57,148.52,15.95561741]
["bitfinex-derivatives","SOLF0:USTF0",1745502524786,25.74,148.57,148.56,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1745502526676,25.74,148.57,148.55,11.7293]
["bitfinex-derivatives","SOLF0:USTF0",1745502526877,25.74,148.57,148.52,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502527087,15.95561741,148.56,148.52,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502527276,15.95561741,148.54,148.48,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502527484,25.74,148.53,148.48,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502527881,25.74,148.53,148.52,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1745502528085,25.74,148.53,148.48,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502528584,15.95561741,148.52,148.48,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502528887,15.95561741,148.52,148.5,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1745502529181,32.4706,148.53,148.45,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502529384,25.74,148.53,148.45,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502530092,25.74,148.53,148.49,6.7319]
["bitfinex-derivatives","SOLF0:USTF0",1745502530488,6.7311,148.52,148.49,6.7319]
["bitfinex-derivatives","SOLF0:USTF0",1745502531285,6.7311,148.52,148.45,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502531492,32.4707,148.53,148.5,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1745502531684,15.95561741,148.52,148.45,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502531890,15.95561741,148.52,148.5,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1745502532086,15.95561741,148.52,148.45,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502532386,5.906,148.57,148.54,6.7296]
["bitfinex-derivatives","SOLF0:USTF0",1745502532585,25.74,148.56,148.49,15.95561741]
["bitfinex-derivatives","SOLF0:USTF0",1745502532786,13.4493,148.66,148.44,13.4683]
["bitfinex-derivatives","SOLF0:USTF0",1745502532787,25.74,148.55,148.51,20.95561741]
["bitfinex-derivatives","SOLF0:USTF0",1745502532986,25.74,148.54,148.51,20.95561741]
["bitfinex-derivatives","SOLF0:USTF0",1745502533590,25.76,148.54,148.51,20.95561741]
["bitfinex-derivatives","SOLF0:USTF0",1745502533987,25.76,148.54,148.53,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1745502536192,25.76,148.54,148.52,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1745502538199,25.76,148.54,148.51,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1745502538497,25.76,148.54,148.48,20.95561741]
["bitfinex-derivatives","SOLF0:USTF0",1745502538890,25.76,148.54,148.48,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502539288,25.76,148.54,148.53,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1745502540196,22.68451741,148.57,148.53,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1745502540496,6.7292,148.56,148.53,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1745502540693,25.96,148.55,148.49,15.95561741]
["bitfinex-derivatives","SOLF0:USTF0",1745502540894,25.96,148.54,148.52,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502541301,25.96,148.54,148.53,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1745502546301,25.96,148.54,148.49,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502546705,25.96,148.54,148.5,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1745502547005,41.91561741,148.54,148.5,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1745502547199,6.7307,148.53,148.5,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1745502547610,6.7307,148.53,148.49,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502547802,48.64581741,148.54,148.49,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502548210,48.64581741,148.54,148.51,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1745502548415,15.95561741,148.52,148.49,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502548605,15.95561741,148.5,148.4,3.9314]
["bitfinex-derivatives","SOLF0:USTF0",1745502548803,27.14,148.49,148.41,6.7355]
["bitfinex-derivatives","SOLF0:USTF0",1745502549007,15.95561741,148.48,148.41,6.7355]
["bitfinex-derivatives","SOLF0:USTF0",1745502549808,15.95561741,148.46,148.38,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502550008,28.3,148.45,148.38,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502550208,28.3,148.45,148.39,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1745502550508,28.3,148.45,148.37,7.89506996]
["bitfinex-derivatives","SOLF0:USTF0",1745502550509,15.95561741,148.44,148.37,7.89506996]
["bitfinex-derivatives","SOLF0:USTF0",1745502550704,17.96681741,148.44,148.37,7.89506996]
["bitfinex-derivatives","SOLF0:USTF0",1745502550908,17.96681741,148.44,148.37,14.63276996]
["bitfinex-derivatives","SOLF0:USTF0",1745502551213,15.95561741,148.42,148.37,7.89506996]
["bitfinex-derivatives","SOLF0:USTF0",1745502551404,28.3,148.41,148.39,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1745502551610,28.3,148.41,148.37,7.89506996]
["bitfinex-derivatives","SOLF0:USTF0",1745502552210,28.3,148.41,148.36,15.95561741]
["bitfinex-derivatives","SOLF0:USTF0",1745502552407,15.95561741,148.45,148.36,15.95561741]
["bitfinex-derivatives","SOLF0:USTF0",1745502552607,28.3,148.44,148.38,15.95561741]
["bitfinex-derivatives","SOLF0:USTF0",1745502552912,28.3,148.44,148.4,15.95561741]
["bitfinex-derivatives","SOLF0:USTF0",1745502553112,28.3,148.44,148.41,6.7355]
["bitfinex-derivatives","SOLF0:USTF0",1745502553510,28.3,148.44,148.39,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502554115,28.3,148.44,148.42,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1745502554505,1.9546,148.49,148.42,15.95561741]
["bitfinex-derivatives","SOLF0:USTF0",1745502554712,28.3,148.48,148.47,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1745502555413,2.0137,148.53,148.48,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1745502555615,28.3,148.52,148.48,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1745502555810,28.3,148.52,148.47,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502556618,28.3,148.52,148.49,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1745502556813,28.3,148.52,148.47,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502557215,28.3,148.55,148.48,27.59248804]
["bitfinex-derivatives","SOLF0:USTF0",1745502557414,28.3,148.55,148.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502558518,53.88338804,148.55,148.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502558719,53.88338804,148.55,148.48,2.0091]
["bitfinex-derivatives","SOLF0:USTF0",1745502559119,28.3,148.55,148.48,2.0091]
["bitfinex-derivatives","SOLF0:USTF0",1745502559322,28.3,148.55,148.51,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1745502559618,28.3,148.55,148.49,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502560020,28.3,148.55,148.53,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1745502560621,28.3,148.55,148.52,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1745502561325,28.3,148.55,148.53,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1745502561521,28.3,148.55,148.49,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502561824,28.3,148.55,148.52,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502562323,28.3,148.55,148.53,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1745502562526,28.3,148.55,148.52,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502562918,28.3,148.55,148.53,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1745502563123,28.3,148.55,148.52,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502563523,28.3,148.55,148.54,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1745502564024,1.9881,148.6,148.57,6.7285]
["bitfinex-derivatives","SOLF0:USTF0",1745502564221,28.3,148.59,148.52,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502564519,28.3,148.59,148.53,2.0344]
["bitfinex-derivatives","SOLF0:USTF0",1745502564719,28.3,148.59,148.57,6.7283]
["bitfinex-derivatives","SOLF0:USTF0",1745502565120,25.58338804,148.58,148.52,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502565429,27.51248804,148.58,148.52,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502565625,6.7299,148.55,148.52,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502565921,30.76,148.54,148.52,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502566323,37.4901,148.54,148.52,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502566523,56.34338804,148.54,148.52,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502566718,6.7304,148.53,148.52,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502567324,56.34338804,148.54,148.44,2.0109]
["bitfinex-derivatives","SOLF0:USTF0",1745502568024,6.7312,148.52,148.44,2.0109]
["bitfinex-derivatives","SOLF0:USTF0",1745502569228,6.7312,148.52,148.47,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1745502569418,6.7314,148.51,148.47,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1745502569625,1.9799,148.53,148.47,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1745502569822,3.8547,148.53,148.47,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1745502570027,3.8547,148.53,148.46,11.7335]
["bitfinex-derivatives","SOLF0:USTF0",1745502570431,3.8547,148.53,148.46,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502570728,6.7317,148.51,148.47,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1745502570927,30.76,148.5,148.46,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502571229,37.4921,148.5,148.47,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1745502571428,30.76,148.5,148.47,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1745502572330,30.76,148.5,148.46,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502573030,30.76,148.5,148.49,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1745502573932,30.76,148.5,148.49,11.7323]
["bitfinex-derivatives","SOLF0:USTF0",1745502574322,30.76,148.54,148.33,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502574528,25.58338804,148.49,148.34,14.71448928]
["bitfinex-derivatives","SOLF0:USTF0",1745502574732,30.76,148.48,148.37,25.58338804]
["bitfinex-derivatives","SOLF0:USTF0",1745502574932,6.7334,148.47,148.42,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1745502575431,30.76,148.48,148.4,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502576531,6.735,148.43,148.4,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502576728,37.495,148.43,148.4,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502577732,30.76,148.43,148.4,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502579531,30.76,148.43,148.41,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1745502580531,30.76,148.43,148.4,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502581137,37.4952,148.43,148.37,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502581638,30.76,148.43,148.37,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502582239,30.76,148.43,148.39,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1745502582537,30.76,148.43,148.37,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502582841,30.76,148.43,148.4,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1745502583940,30.76,148.43,148.41,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1745502586640,30.76,148.43,148.42,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1745502587743,16.00583805,148.49,148.45,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1745502587939,37.5128,148.48,148.45,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1745502588237,37.5128,148.48,148.4,21.00583805]
["bitfinex-derivatives","SOLF0:USTF0",1745502588437,37.5128,148.48,148.44,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1745502588640,37.5128,148.48,148.4,21.00583805]
["bitfinex-derivatives","SOLF0:USTF0",1745502589542,6.7332,148.47,148.4,21.00583805]
["bitfinex-derivatives","SOLF0:USTF0",1745502589942,6.7332,148.47,148.44,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1745502590442,6.7332,148.47,148.4,21.00583805]
["bitfinex-derivatives","SOLF0:USTF0",1745502591142,6.7332,148.47,148.44,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1745502591442,6.7337,148.46,148.4,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502592346,22.73923805,148.47,148.4,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502592547,16.00583805,148.47,148.4,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502593243,16.00583805,148.47,148.44,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1745502593447,16.00583805,148.47,148.4,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502593850,16.00583805,148.47,148.44,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1745502594150,22.73933805,148.47,148.44,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1745502594349,30.78,148.48,148.4,21.00583805]
["bitfinex-derivatives","SOLF0:USTF0",1745502594651,30.78,148.48,148.43,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502594849,16.00583805,148.47,148.4,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502595349,22.73913805,148.47,148.4,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502595551,22.73913805,148.47,148.44,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1745502595753,16.00583805,148.47,148.4,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502596143,16.00583805,148.47,148.45,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1745502596752,16.00583805,148.47,148.46,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1745502597145,30.78,148.48,148.46,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1745502597355,30.78,148.48,148.47,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1745502598049,30.78,148.48,148.46,6.7335]
["bitfinex-derivatives","SOLF0:USTF0",1745502598255,30.78,148.48,148.43,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502600356,16.00583805,148.47,148.43,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502600856,16.00583805,148.47,148.46,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1745502601049,16.00583805,148.47,148.43,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502601249,16.00583805,148.47,148.45,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1745502601448,37.513,148.48,148.45,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1745502601650,6.7332,148.47,148.43,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502601848,6.7332,148.47,148.4,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502602550,6.7332,148.47,148.44,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1745502602754,16.00583805,148.45,148.4,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502602950,30.2,148.44,148.4,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502603150,30.2,148.44,148.42,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1745502603653,30.2,148.44,148.4,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502603854,6.7354,148.43,148.37,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502604054,16.00583805,148.43,148.39,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1745502604256,6.7357,148.42,148.39,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1745502604652,6.7357,148.42,148.4,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1745502604848,22.74103805,148.43,148.4,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1745502605048,22.74103805,148.43,148.37,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502605049,36.0407,148.44,148.37,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502605450,16.00583805,148.43,148.37,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502605653,16.00583805,148.43,148.4,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1745502606059,16.00583805,148.43,148.37,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502606258,16.00583805,148.43,148.4,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1745502606560,22.74103805,148.43,148.4,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1745502607058,6.7356,148.42,148.37,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502607760,22.74103805,148.43,148.4,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1745502608059,16.00583805,148.43,148.37,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502608960,22.74083805,148.43,148.41,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1745502609159,16.00583805,148.43,148.37,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502609557,22.74103805,148.43,148.37,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502610760,6.7354,148.42,148.37,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502611061,16.00583805,148.43,148.34,38.42503805]
["bitfinex-derivatives","SOLF0:USTF0",1745502611362,6.7356,148.42,148.34,38.42503805]
["bitfinex-derivatives","SOLF0:USTF0",1745502611959,6.7356,148.42,148.4,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1745502612162,16.00583805,148.43,148.34,38.42503805]
["bitfinex-derivatives","SOLF0:USTF0",1745502612463,36.0407,148.44,148.36,16.00583805]
["bitfinex-derivatives","SOLF0:USTF0",1745502612652,30.2,148.43,148.37,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502613058,30.2,148.43,148.42,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1745502613460,30.2,148.43,148.37,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502613661,46.20583805,148.43,148.37,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502613861,46.20583805,148.43,148.34,22.4192]
["bitfinex-derivatives","SOLF0:USTF0",1745502614061,52.94113805,148.43,148.34,22.4192]
["bitfinex-derivatives","SOLF0:USTF0",1745502614661,52.94113805,148.43,148.4,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1745502614961,6.7355,148.42,148.4,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1745502615162,46.20583805,148.43,148.4,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1745502615462,46.20583805,148.43,148.41,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1745502615659,52.94103805,148.43,148.41,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1745502615959,46.20583805,148.43,148.42,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1745502616165,30.2,148.43,148.42,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1745502616770,30.2,148.43,148.41,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1745502617069,36.9351,148.43,148.41,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1745502617370,46.20583805,148.43,148.4,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1745502617769,6.7355,148.42,148.4,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1745502617969,30.2,148.43,148.42,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1745502618169,30.2,148.43,148.38,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502618468,36.9352,148.43,148.41,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1745502619166,6.7355,148.42,148.4,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1745502619371,46.20583805,148.43,148.4,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1745502620065,52.94123805,148.43,148.4,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1745502620270,46.20583805,148.43,148.4,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1745502620572,16.00583805,148.41,148.34,22.4192]
["bitfinex-derivatives","SOLF0:USTF0",1745502620761,22.74193805,148.41,148.34,20.4153]
["bitfinex-derivatives","SOLF0:USTF0",1745502621069,22.74193805,148.41,148.39,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1745502621372,16.00583805,148.41,148.39,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1745502621572,10.24874705,148.4,148.39,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1745502622068,10.24874705,148.41,148.4,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1745502624070,10.24874705,148.41,148.39,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1745502624271,10.24874705,148.4,148.39,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1745502626171,10.24874705,148.4,148.34,17.18624705]
["bitfinex-derivatives","SOLF0:USTF0",1745502626374,39.48874705,148.39,148.34,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502626670,39.48874705,148.39,148.34,15.24874705]
["bitfinex-derivatives","SOLF0:USTF0",1745502626868,10.24874705,148.37,148.34,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502627068,29.24,148.39,148.36,10.24874705]
["bitfinex-derivatives","SOLF0:USTF0",1745502627266,29.24,148.39,148.35,15.24874705]
["bitfinex-derivatives","SOLF0:USTF0",1745502627569,29.24,148.39,148.38,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1745502628075,39.48874705,148.39,148.35,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502628579,39.48874705,148.39,148.37,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1745502628765,39.48874705,148.39,148.35,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502629576,29.24,148.39,148.35,15.24874705]
["bitfinex-derivatives","SOLF0:USTF0",1745502629772,29.24,148.39,148.38,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1745502629969,39.48874705,148.42,148.37,10.24874705]
["bitfinex-derivatives","SOLF0:USTF0",1745502630570,39.48874705,148.42,148.35,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502630571,10.24874705,148.41,148.35,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502630769,10.24874705,148.41,148.39,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1745502630975,10.24874705,148.41,148.36,10.24874705]
["bitfinex-derivatives","SOLF0:USTF0",1745502631276,39.48874705,148.42,148.4,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1745502631771,39.48874705,148.44,148.38,10.24874705]
["bitfinex-derivatives","SOLF0:USTF0",1745502631968,39.48874705,148.44,148.39,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502632276,39.48874705,148.44,148.4,10.24874705]
["bitfinex-derivatives","SOLF0:USTF0",1745502632774,29.24,148.44,148.43,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1745502633176,29.24,148.48,148.43,10.24874705]
["bitfinex-derivatives","SOLF0:USTF0",1745502633473,29.24,148.49,148.48,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1745502633677,29.24,148.49,148.46,10.24874705]
["bitfinex-derivatives","SOLF0:USTF0",1745502633872,29.24,148.49,148.48,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1745502634575,39.48874705,148.49,148.48,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1745502634776,39.48874705,148.49,148.47,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1745502635178,10.24874705,148.48,148.47,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1745502635477,10.24874705,148.48,148.46,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1745502635675,10.24874705,148.47,148.46,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1745502636679,10.24874705,148.47,148.42,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502636979,10.24874705,148.46,148.42,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502637180,10.24874705,148.46,148.44,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1745502637376,29.24,148.49,148.45,10.24874705]
["bitfinex-derivatives","SOLF0:USTF0",1745502637578,29.24,148.49,148.43,15.99114984]
["bitfinex-derivatives","SOLF0:USTF0",1745502637777,29.24,148.49,148.47,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1745502637972,29.24,148.49,148.43,15.99114984]
["bitfinex-derivatives","SOLF0:USTF0",1745502638374,29.24,148.49,148.47,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1745502638579,29.24,148.49,148.43,15.99114984]
["bitfinex-derivatives","SOLF0:USTF0",1745502638780,29.24,148.49,148.43,18.03764984]
["bitfinex-derivatives","SOLF0:USTF0",1745502639178,6.7331,148.48,148.42,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502639480,6.7331,148.48,148.45,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1745502639979,6.7331,148.48,148.46,6.7335]
["bitfinex-derivatives","SOLF0:USTF0",1745502640479,6.7331,148.48,148.42,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502640672,35.9724,148.49,148.42,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502640979,29.24,148.49,148.42,20.99114984]
["bitfinex-derivatives","SOLF0:USTF0",1745502641382,29.24,148.49,148.47,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1745502641580,29.24,148.49,148.44,15.99114984]
["bitfinex-derivatives","SOLF0:USTF0",1745502641980,29.24,148.49,148.48,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1745502645674,485.14,148.53,148.46,15.99114984]
["bitfinex-derivatives","SOLF0:USTF0",1745502645881,29.24,148.53,148.49,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502646181,29.24,148.57,148.5,15.99114984]
["bitfinex-derivatives","SOLF0:USTF0",1745502646475,29.24,148.57,148.56,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1745502647078,29.24,148.57,148.52,20.99114984]
["bitfinex-derivatives","SOLF0:USTF0",1745502648277,29.24,148.57,148.55,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1745502649378,29.24,148.57,148.52,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502649581,15.99114984,148.56,148.49,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502649778,29.24,148.57,148.49,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502649779,15.99114984,148.54,148.49,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502650077,29.24,148.53,148.49,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502650383,35.9705,148.53,148.5,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1745502651783,29.24,148.53,148.5,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1745502652085,29.24,148.53,148.46,381.86744984]
["bitfinex-derivatives","SOLF0:USTF0",1745502653588,29.24,148.53,148.46,365.8763]
["bitfinex-derivatives","SOLF0:USTF0",1745502653880,15.99114984,148.52,148.48,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1745502654286,15.99114984,148.52,148.46,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502654488,29.24,148.53,148.46,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502654980,29.24,148.53,148.5,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1745502655385,35.9706,148.53,148.46,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502655787,15.99114984,148.52,148.46,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502655985,22.72214984,148.52,148.46,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502656189,15.99114984,148.52,148.43,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1745502656489,6.7325,148.49,148.43,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502656790,45.09114984,148.48,148.43,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502656980,51.82414984,148.48,148.43,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502657284,45.09114984,148.48,148.43,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502657480,6.7337,148.46,148.41,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502657790,22.72484984,148.46,148.43,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1745502660183,29.1,148.48,148.38,20.99114984]
["bitfinex-derivatives","SOLF0:USTF0",1745502660388,45.09114984,148.48,148.41,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502660687,29.1,148.48,148.47,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1745502661787,29.1,148.48,148.46,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1745502662089,35.8329,148.48,148.42,2.0361]
["bitfinex-derivatives","SOLF0:USTF0",1745502662387,35.8329,148.48,148.45,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1745502662991,45.09114984,148.48,148.44,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1745502663283,15.99114984,148.46,148.38,20.99114984]
["bitfinex-derivatives","SOLF0:USTF0",1745502663984,6.7343,148.45,148.42,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1745502664194,45.09114984,148.44,148.38,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502664489,35.8353,148.43,148.39,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1745502664682,35.8353,148.43,148.36,4.0622]
["bitfinex-derivatives","SOLF0:USTF0",1745502664884,29.1,148.43,148.36,4.0622]
["bitfinex-derivatives","SOLF0:USTF0",1745502665082,29.1,148.43,148.4,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1745502665290,29.1,148.43,148.37,15.99114984]
["bitfinex-derivatives","SOLF0:USTF0",1745502665591,29.1,148.43,148.38,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502666983,29.1,148.43,148.38,20.99114984]
["bitfinex-derivatives","SOLF0:USTF0",1745502667188,29.1,148.43,148.42,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1745502669094,29.1,148.43,148.38,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502669293,29.1,148.43,148.36,20.05334984]
["bitfinex-derivatives","SOLF0:USTF0",1745502669587,35.835,148.43,148.36,2.0159]
["bitfinex-derivatives","SOLF0:USTF0",1745502669995,29.1,148.43,148.35,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502670192,6.7359,148.41,148.35,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502670787,22.72674984,148.42,148.38,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1745502670993,33.0522,148.43,148.35,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502672198,33.0522,148.43,148.39,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1745502672392,15.99114984,148.42,148.35,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502672692,6.736,148.41,148.38,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1745502672896,15.99114984,148.42,148.35,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502673292,22.72684984,148.42,148.39,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1745502674094,6.736,148.41,148.39,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1745502674694,6.736,148.41,148.38,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1745502675299,6.736,148.41,148.39,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1745502675597,33.0522,148.43,148.35,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502675598,22.72744984,148.4,148.35,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502675801,29.12,148.39,148.37,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1745502676000,29.12,148.39,148.32,20.99114984]
["bitfinex-derivatives","SOLF0:USTF0",1745502676504,29.12,148.39,148.37,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1745502678502,35.8568,148.39,148.37,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1745502681298,29.12,148.39,148.37,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1745502681506,29.12,148.39,148.32,20.99114984]
["bitfinex-derivatives","SOLF0:USTF0",1745502681703,29.12,148.39,148.33,1.976]
["bitfinex-derivatives","SOLF0:USTF0",1745502682002,29.12,148.39,148.37,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1745502683098,35.8568,148.39,148.37,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1745502683494,29.12,148.39,148.38,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1745502683699,29.12,148.39,148.33,1.976]
["bitfinex-derivatives","SOLF0:USTF0",1745502684106,29.12,148.39,148.37,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1745502684403,35.8568,148.39,148.37,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1745502686808,6.7372,148.38,148.36,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1745502687006,29.12,148.39,148.33,1.976]
["bitfinex-derivatives","SOLF0:USTF0",1745502687307,29.12,148.39,148.37,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1745502687308,35.8569,148.39,148.37,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1745502688010,6.7373,148.38,148.36,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1745502688907,22.72844984,148.38,148.35,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1745502689111,15.99114984,148.38,148.32,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502689312,15.99114984,148.38,148.34,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1745502689604,6.7392,148.34,148.28,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502689802,28.26,148.33,148.28,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502690606,15.99114984,148.32,148.26,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502690813,15.99114984,148.32,148.3,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1745502691008,28.26,148.33,148.27,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502691914,28.26,148.33,148.32,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1745502694010,2.0206,148.37,148.36,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1745502694208,28.26,148.37,148.36,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1745502695411,28.26,148.37,148.35,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1745502695612,28.26,148.37,148.31,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502695914,28.26,148.37,148.33,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1745502696113,15.99114984,148.36,148.31,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502696320,15.99114984,148.34,148.26,377.99114984]
["bitfinex-derivatives","SOLF0:USTF0",1745502696520,28.26,148.33,148.26,377.99114984]
["bitfinex-derivatives","SOLF0:USTF0",1745502697618,28.26,148.33,148.31,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1745502697919,28.26,148.33,148.26,377.99114984]
["bitfinex-derivatives","SOLF0:USTF0",1745502698107,28.26,148.33,148.32,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1745502699415,28.26,148.33,148.31,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1745502699616,28.26,148.33,148.29,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502699922,28.26,148.33,148.32,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1745502700420,28.26,148.33,148.31,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1745502700717,28.26,148.33,148.29,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502700920,34.9996,148.33,148.3,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1745502701318,28.26,148.33,148.26,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502701513,34.9999,148.33,148.3,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1745502702219,28.26,148.33,148.29,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1745502702425,15.99114984,148.32,148.26,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502702623,15.99114984,148.3,148.26,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502702817,28.26,148.29,148.28,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1745502710140,28.26,148.29,148.25,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502710344,15.99114984,148.28,148.25,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502710737,22.73334984,148.28,148.25,11.7429]
["bitfinex-derivatives","SOLF0:USTF0",1745502711041,22.73334984,148.28,148.25,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502711341,15.99114984,148.28,148.26,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1745502711538,15.99114984,148.28,148.25,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502711739,22.73324984,148.28,148.25,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1745502712042,15.99114984,148.28,148.2,20.99114984]
["bitfinex-derivatives","SOLF0:USTF0",1745502712437,28.26,148.29,148.23,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502712741,28.26,148.29,148.27,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1745502713144,28.26,148.29,148.23,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502713441,28.26,148.29,148.27,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1745502713844,28.26,148.29,148.28,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1745502715045,35.0016,148.29,148.23,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502715342,28.26,148.29,148.23,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502716847,6.7419,148.28,148.23,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502717442,22.73304984,148.28,148.25,6.7428]
["bitfinex-derivatives","SOLF0:USTF0",1745502717638,6.7423,148.27,148.2,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502718345,15.99114984,148.28,148.2,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502718346,6.7427,148.26,148.2,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502718650,27.36,148.25,148.23,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1745502718841,27.36,148.25,148.2,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502719041,27.36,148.25,148.24,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1745502720844,27.36,148.28,148.27,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1745502721049,27.36,148.28,148.24,15.99114984]
["bitfinex-derivatives","SOLF0:USTF0",1745502721248,27.36,148.28,148.26,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502721440,27.36,148.31,148.26,20.99114984]
["bitfinex-derivatives","SOLF0:USTF0",1745502721942,27.36,148.31,148.3,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1745502722238,27.36,148.34,148.28,15.99114984]
["bitfinex-derivatives","SOLF0:USTF0",1745502722548,27.36,148.34,148.33,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1745502723344,27.36,148.37,148.36,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1745502724360,27.36,148.37,148.35,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1745502725350,27.36,148.37,148.36,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1745502726247,27.36,148.4,148.39,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1745502726452,27.36,148.4,148.34,20.99114984]
["bitfinex-derivatives","SOLF0:USTF0",1745502726655,27.36,148.4,148.34,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502727350,27.36,148.4,148.34,20.99114984]
["bitfinex-derivatives","SOLF0:USTF0",1745502727553,27.36,148.4,148.39,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1745502727953,27.36,148.4,148.34,20.99114984]
["bitfinex-derivatives","SOLF0:USTF0",1745502728651,27.36,148.4,148.39,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1745502728852,27.36,148.4,148.36,15.99114984]
["bitfinex-derivatives","SOLF0:USTF0",1745502729051,27.36,148.4,148.37,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502729251,27.36,148.4,148.39,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1745502729652,485.5,148.42,148.41,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1745502729957,485.5,148.42,148.37,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502730154,15.99114984,148.39,148.35,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1745502730353,27.34,148.38,148.33,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502731459,27.34,148.38,148.35,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1745502731757,27.34,148.38,148.33,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502732154,27.34,148.38,148.36,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1745502732357,27.34,148.38,148.33,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502732858,34.0777,148.38,148.33,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502733157,27.34,148.38,148.33,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502733356,6.738,148.37,148.34,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1745502733557,43.33114984,148.38,148.3,9.0034]
["bitfinex-derivatives","SOLF0:USTF0",1745502734060,15.99114984,148.36,148.3,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502734459,15.99114984,148.34,148.27,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502734661,27.34,148.33,148.27,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502735061,34.0798,148.33,148.3,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1745502735251,27.34,148.33,148.27,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502735560,27.34,148.33,148.27,20.99114984]
["bitfinex-derivatives","SOLF0:USTF0",1745502735757,15.99114984,148.32,148.23,20.99114984]
["bitfinex-derivatives","SOLF0:USTF0",1745502735963,27.34,148.33,148.26,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502736160,27.34,148.33,148.29,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1745502736357,27.34,148.33,148.26,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502736561,27.34,148.33,148.29,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502737264,34.0798,148.33,148.29,11.7411]
["bitfinex-derivatives","SOLF0:USTF0",1745502737664,27.34,148.33,148.29,11.7411]
["bitfinex-derivatives","SOLF0:USTF0",1745502738064,6.74,148.32,148.29,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502738562,27.34,148.33,148.29,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502738864,15.99114984,148.32,148.26,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502739066,27.34,148.33,148.3,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1745502739660,15.99114984,148.32,148.27,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1745502739861,15.99114984,148.32,148.26,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502740058,15.99114984,148.3,148.26,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502740261,6.7422,148.27,148.22,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502740466,15.99114984,148.28,148.22,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502740868,6.743,148.26,148.23,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1745502741167,27.34,148.25,148.22,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502741766,34.0833,148.25,148.22,11.7444]
["bitfinex-derivatives","SOLF0:USTF0",1745502741965,27.34,148.25,148.22,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502742862,27.34,148.25,148.24,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1745502743266,27.34,148.29,148.23,15.99114984]
["bitfinex-derivatives","SOLF0:USTF0",1745502743467,27.34,148.29,148.28,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1745502743669,27.34,148.29,148.23,4.0607]
["bitfinex-derivatives","SOLF0:USTF0",1745502743967,34.0814,148.29,148.26,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1745502744462,34.0814,148.29,148.22,6.9631]
["bitfinex-derivatives","SOLF0:USTF0",1745502744463,27.34,148.29,148.22,6.9631]
["bitfinex-derivatives","SOLF0:USTF0",1745502744657,27.34,148.29,148.26,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1745502745061,34.0816,148.29,148.26,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1745502745366,27.34,148.29,148.23,15.99114984]
["bitfinex-derivatives","SOLF0:USTF0",1745502745569,27.34,148.29,148.22,6.9631]
["bitfinex-derivatives","SOLF0:USTF0",1745502745767,27.34,148.29,148.28,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1745502746171,27.34,148.29,148.27,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1745502746373,27.34,148.29,148.23,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502747069,34.0817,148.29,148.26,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1745502747279,27.34,148.29,148.23,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502747667,6.7418,148.28,148.23,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502748272,6.7418,148.28,148.24,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1745502748475,6.7418,148.28,148.23,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502748773,27.34,148.29,148.23,6.7437]
["bitfinex-derivatives","SOLF0:USTF0",1745502749167,25.65618045,148.27,148.2,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502749368,25.65618045,148.27,148.17,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502749767,32.39858045,148.27,148.21,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502749968,32.39858045,148.27,148.24,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1745502750269,25.65618045,148.27,148.21,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502750469,6.743,148.26,148.21,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502750669,26.94,148.25,148.21,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502751167,26.94,148.25,148.24,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1745502753072,26.94,148.28,148.24,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502753565,26.94,148.28,148.26,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1745502753770,26.94,148.28,148.24,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502754073,33.682,148.28,148.25,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1745502754372,26.94,148.28,148.24,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502755073,6.7426,148.27,148.24,11.7434]
["bitfinex-derivatives","SOLF0:USTF0",1745502755267,26.94,148.28,148.24,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502755464,26.94,148.28,148.21,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502755671,6.743,148.26,148.21,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502755869,26.94,148.28,148.18,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502756674,6.7439,148.24,148.21,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1745502756870,26.94,148.23,148.18,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502757071,26.94,148.24,148.18,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502757371,26.94,148.24,148.22,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1745502757572,26.94,148.24,148.18,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502757870,26.94,148.24,148.23,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1745502760773,26.94,148.24,148.22,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1745502761074,26.94,148.24,148.21,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502761473,26.94,148.24,148.23,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1745502768984,26.94,148.24,148.22,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1745502770283,33.6836,148.24,148.21,11.7448]
["bitfinex-derivatives","SOLF0:USTF0",1745502770981,6.7442,148.23,148.21,11.7448]
["bitfinex-derivatives","SOLF0:USTF0",1745502771183,26.94,148.24,148.21,11.7448]
["bitfinex-derivatives","SOLF0:USTF0",1745502771383,42.98673795,148.24,148.21,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1745502771585,42.98673795,148.24,148.18,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502771877,16.04673795,148.22,148.18,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502772082,6.7452,148.21,148.18,11.7461]
["bitfinex-derivatives","SOLF0:USTF0",1745502772278,26.94,148.2,148.18,11.7461]
["bitfinex-derivatives","SOLF0:USTF0",1745502772480,26.94,148.2,148.15,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502772778,42.98673795,148.2,148.15,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502773083,49.73243795,148.2,148.15,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502773584,26.94,148.2,148.19,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1745502773984,26.94,148.23,148.18,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502774187,26.94,148.23,148.22,6.7444]
["bitfinex-derivatives","SOLF0:USTF0",1745502774788,26.94,148.23,148.18,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502775295,16.04673795,148.22,148.18,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502775988,22.79143795,148.22,148.18,11.7461]
["bitfinex-derivatives","SOLF0:USTF0",1745502776192,16.04673795,148.22,148.18,11.7461]
["bitfinex-derivatives","SOLF0:USTF0",1745502776492,22.79123795,148.22,148.18,11.7461]
["bitfinex-derivatives","SOLF0:USTF0",1745502777293,6.745,148.21,148.18,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502777687,16.04673795,148.22,148.18,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502777888,6.7453,148.21,148.18,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502778383,6.7453,148.21,148.15,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502779192,22.79133795,148.22,148.15,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502779692,6.7457,148.2,148.16,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1745502780084,26.3,148.19,148.16,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1745502780290,33.0461,148.19,148.15,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502780995,33.0461,148.19,148.16,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1745502781287,26.3,148.19,148.15,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502781494,16.04673795,148.18,148.12,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502781695,6.747,148.17,148.14,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1745502782295,30.2424,148.19,148.12,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502782492,16.04673795,148.18,148.12,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502782797,6.7471,148.17,148.12,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502783194,6.7471,148.17,148.14,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1745502783598,6.7471,148.17,148.12,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502783897,26.3,148.2,148.15,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502785296,26.3,148.2,148.18,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1745502785488,26.3,148.2,148.15,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502785687,26.3,148.2,148.16,16.04673795]
["bitfinex-derivatives","SOLF0:USTF0",1745502785888,26.3,148.2,148.19,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1745502786704,26.3,148.26,148.18,21.04673795]
["bitfinex-derivatives","SOLF0:USTF0",1745502786896,33.0429,148.26,148.21,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502787195,26.3,148.26,148.21,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502787396,33.0429,148.26,148.21,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502787598,33.0429,148.26,148.24,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1745502787599,26.3,148.26,148.24,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1745502787894,26.3,148.26,148.22,16.04673795]
["bitfinex-derivatives","SOLF0:USTF0",1745502788098,26.3,148.3,148.28,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1745502788293,26.3,148.3,148.26,16.04673795]
["bitfinex-derivatives","SOLF0:USTF0",1745502788500,26.3,148.3,148.27,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502788804,26.3,148.33,148.27,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502789094,33.0399,148.33,148.27,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502789300,33.0399,148.33,148.29,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1745502790302,6.7401,148.32,148.28,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1745502790799,6.7401,148.32,148.27,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502791105,6.7401,148.32,148.28,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1745502791603,26.3,148.33,148.28,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1745502792101,6.7411,148.3,148.27,11.7422]
["bitfinex-derivatives","SOLF0:USTF0",1745502792301,42.34673795,148.29,148.27,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502792497,42.34673795,148.29,148.24,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502792701,42.34673795,148.29,148.26,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1745502793507,26.3,148.29,148.24,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502793695,42.34673795,148.33,148.28,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502793899,26.3,148.36,148.29,16.04673795]
["bitfinex-derivatives","SOLF0:USTF0",1745502794101,26.3,148.36,148.34,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1745502794798,26.3,148.36,148.31,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502795311,33.0384,148.36,148.32,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1745502796006,6.7387,148.35,148.32,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1745502796206,26.3,148.36,148.32,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1745502796507,33.0384,148.36,148.31,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502796707,26.3,148.36,148.31,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502797004,42.34673795,148.36,148.31,11.7402]
["bitfinex-derivatives","SOLF0:USTF0",1745502797206,42.34673795,148.36,148.31,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502797402,16.04673795,148.34,148.28,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502797599,16.04673795,148.34,148.3,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1745502797802,6.7394,148.34,148.28,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502798202,6.7402,148.32,148.28,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502798395,16.04673795,148.34,148.28,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502798604,42.34673795,148.36,148.3,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1745502798798,42.34673795,148.36,148.28,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502799104,6.7393,148.34,148.28,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502799308,16.04673795,148.34,148.28,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502799701,6.7403,148.32,148.28,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502799901,26.28,148.31,148.28,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502800308,26.28,148.31,148.29,6.741]
["bitfinex-derivatives","SOLF0:USTF0",1745502801207,26.28,148.31,148.28,11.7416]
["bitfinex-derivatives","SOLF0:USTF0",1745502801913,33.0205,148.31,148.28,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502802201,26.28,148.31,148.28,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502802504,6.7413,148.29,148.26,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1745502802909,16.04673795,148.3,148.26,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1745502803109,6.7416,148.29,148.26,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1745502804307,22.78773795,148.3,148.27,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1745502804504,26.28,148.31,148.25,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502805810,26.28,148.31,148.29,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1745502806009,33.0205,148.31,148.29,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1745502806304,26.28,148.31,148.3,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1745502806609,26.28,148.31,148.28,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502806800,26.28,148.31,148.29,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1745502807305,26.28,148.31,148.28,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502807701,26.28,148.31,148.3,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1745502807908,26.02,148.34,148.28,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502809016,32.7591,148.34,148.31,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1745502809912,26.02,148.34,148.32,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1745502810114,26.02,148.34,148.28,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502810616,26.02,148.34,148.31,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502811716,26.02,148.34,148.33,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1745502812312,26.02,148.34,148.31,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502813118,26.02,148.34,148.33,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1745502813418,26.02,148.37,148.31,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502814512,16.04673795,148.36,148.31,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502814713,16.04673795,148.34,148.31,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502814912,16.04673795,148.34,148.28,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502815113,26.02,148.33,148.31,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1745502815315,26.02,148.33,148.28,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502815716,32.7599,148.33,148.3,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1745502815915,26.02,148.33,148.28,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502817920,26.02,148.33,148.31,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1745502818922,26.02,148.33,148.32,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1745502820222,26.02,148.36,148.31,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502820724,26.02,148.36,148.34,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1745502821022,26.02,148.36,148.34,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502821222,485.78,148.38,148.34,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502821820,485.78,148.38,148.36,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1745502822225,485.78,148.38,148.34,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502822522,485.78,148.38,148.34,11.7388]
["bitfinex-derivatives","SOLF0:USTF0",1745502822723,485.78,148.38,148.34,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502822919,485.78,148.38,148.37,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1745502823124,485.78,148.38,148.34,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502823527,485.78,148.38,148.36,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1745502824225,485.78,148.38,148.35,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1745502824826,492.5174,148.38,148.35,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1745502825125,485.78,148.38,148.34,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502826217,492.5175,148.38,148.35,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1745502826525,16.04673795,148.37,148.31,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502826729,22.78473795,148.37,148.34,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1745502828127,26.02,148.35,148.31,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502828816,26.02,148.35,148.33,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1745502829022,26.02,148.35,148.31,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502829227,32.7587,148.35,148.31,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502829427,32.7587,148.35,148.32,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1745502829629,26.02,148.35,148.32,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1745502829824,26.02,148.35,148.31,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502830022,26.02,148.35,148.33,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1745502830328,26.02,148.35,148.31,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502830926,1.9789,148.37,148.31,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502831624,8.7168,148.37,148.31,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502831821,8.7168,148.37,148.34,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1745502832020,1.9789,148.37,148.31,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502832227,511.8,148.38,148.34,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502832426,511.8,148.38,148.35,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1745502832722,518.5375,148.38,148.35,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1745502833030,6.7379,148.37,148.34,11.7389]
["bitfinex-derivatives","SOLF0:USTF0",1745502833332,511.8,148.38,148.34,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502833731,518.5375,148.38,148.35,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1745502834232,6.7381,148.37,148.34,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502834929,518.5375,148.38,148.35,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1745502835229,511.8,148.38,148.35,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1745502835628,6.7378,148.37,148.35,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1745502836133,511.8,148.38,148.36,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1745502837028,26.02,148.38,148.37,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1745502837332,26.02,148.38,148.34,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502837531,26.02,148.38,148.36,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1745502837832,26.02,148.38,148.34,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502838332,32.7573,148.38,148.34,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502838734,32.7573,148.38,148.36,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1745502839031,26.02,148.38,148.36,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1745502839532,32.7573,148.38,148.36,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1745502839734,26.02,148.38,148.36,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1745502840234,32.7576,148.38,148.34,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502840936,32.7576,148.38,148.35,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1745502841337,32.7576,148.38,148.34,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502841635,26.02,148.38,148.34,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502842037,32.7576,148.38,148.36,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1745502842337,26.02,148.38,148.34,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502842531,26.02,148.38,148.35,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1745502842832,26.02,148.38,148.31,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502843237,6.7384,148.36,148.33,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1745502843436,6.7384,148.36,148.31,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502843737,6.7384,148.36,148.33,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1745502843938,6.7379,148.37,148.31,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502844534,6.7379,148.37,148.34,6.7387]
["bitfinex-derivatives","SOLF0:USTF0",1745502845043,26.02,148.38,148.33,16.04673795]
["bitfinex-derivatives","SOLF0:USTF0",1745502845338,26.02,148.38,148.31,21.04673795]
["bitfinex-derivatives","SOLF0:USTF0",1745502845531,10.25245711,148.37,148.34,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1745502846342,10.25245711,148.37,148.35,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1745502846543,10.25245711,148.37,148.32,10.25245711]
["bitfinex-derivatives","SOLF0:USTF0",1745502846740,16.99055711,148.37,148.34,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1745502847040,10.25245711,148.37,148.32,10.25245711]
["bitfinex-derivatives","SOLF0:USTF0",1745502847240,6.7384,148.36,148.32,10.25245711]
["bitfinex-derivatives","SOLF0:USTF0",1745502847742,10.25245711,148.35,148.31,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502848246,16.99135711,148.35,148.32,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1745502848544,10.25245711,148.33,148.31,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502848743,35.99245711,148.33,148.27,15.25245711]
["bitfinex-derivatives","SOLF0:USTF0",1745502848944,42.73215711,148.33,148.3,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1745502849244,10.25245711,148.31,148.27,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502849847,10.25245711,148.31,148.29,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1745502850344,16.99295711,148.31,148.29,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1745502850544,10.25245711,148.31,148.29,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1745502850742,10.25245711,148.31,148.27,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502850943,25.74,148.33,148.27,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502850944,42.73205711,148.33,148.3,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1745502851845,42.73205711,148.33,148.27,15.25245711]
["bitfinex-derivatives","SOLF0:USTF0",1745502852146,42.73205711,148.33,148.28,10.25245711]
["bitfinex-derivatives","SOLF0:USTF0",1745502853247,35.99245711,148.33,148.27,15.25245711]
["bitfinex-derivatives","SOLF0:USTF0",1745502853445,10.25245711,148.31,148.27,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502853640,25.74,148.33,148.28,10.25245711]
["bitfinex-derivatives","SOLF0:USTF0",1745502853847,35.99245711,148.33,148.31,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1745502854050,35.99245711,148.33,148.28,10.25245711]
["bitfinex-derivatives","SOLF0:USTF0",1745502854349,10.25245711,148.32,148.27,15.25245711]
["bitfinex-derivatives","SOLF0:USTF0",1745502854551,10.25245711,148.32,148.28,10.25245711]
["bitfinex-derivatives","SOLF0:USTF0",1745502855252,16.99255711,148.32,148.28,10.25245711]
["bitfinex-derivatives","SOLF0:USTF0",1745502855752,10.25245711,148.32,148.3,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1745502856854,32.4797,148.33,148.3,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1745502857157,10.25245711,148.32,148.3,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1745502857359,16.99255711,148.32,148.3,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1745502857755,16.99255711,148.32,148.29,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1745502857958,10.25245711,148.32,148.28,10.25245711]
["bitfinex-derivatives","SOLF0:USTF0",1745502858157,10.25245711,148.32,148.3,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1745502858358,10.25245711,148.32,148.27,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502859060,6.7406,148.31,148.29,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1745502860060,16.99255711,148.32,148.29,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1745502860260,10.25245711,148.32,148.3,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1745502860559,10.25245711,148.32,148.27,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502860764,10.25245711,148.32,148.3,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1745502862567,16.99245711,148.32,148.3,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1745502862766,10.25245711,148.32,148.3,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1745502863867,10.25245711,148.32,148.31,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1745502864064,25.74,148.33,148.29,10.25245711]
["bitfinex-derivatives","SOLF0:USTF0",1745502864268,25.74,148.33,148.3,15.25245711]
["bitfinex-derivatives","SOLF0:USTF0",1745502864671,25.74,148.33,148.32,16.99245711]
["bitfinex-derivatives","SOLF0:USTF0",1745502866368,35.99245711,148.33,148.32,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1745502866570,35.99245711,148.33,148.27,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502866770,35.99245711,148.33,148.28,10.25245711]
["bitfinex-derivatives","SOLF0:USTF0",1745502866969,35.99245711,148.33,148.31,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1745502867165,35.99245711,148.33,148.28,10.25245711]
["bitfinex-derivatives","SOLF0:USTF0",1745502867669,35.99245711,148.33,148.29,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1745502868168,6.74,148.32,148.29,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1745502868562,25.74,148.33,148.3,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1745502868765,25.74,148.33,148.3,10.25245711]
["bitfinex-derivatives","SOLF0:USTF0",1745502868966,25.74,148.33,148.32,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1745502869271,25.74,148.33,148.31,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502869467,25.74,148.33,148.31,11.7402]
["bitfinex-derivatives","SOLF0:USTF0",1745502869669,32.4796,148.33,148.31,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502869868,10.25245711,148.32,148.31,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502870067,10.25245711,148.32,148.29,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1745502870268,25.74,148.33,148.28,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502870574,35.99245711,148.33,148.3,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1745502870763,42.73225711,148.33,148.3,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1745502870967,25.74,148.33,148.3,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1745502871173,25.74,148.33,148.29,10.25245711]
["bitfinex-derivatives","SOLF0:USTF0",1745502871473,25.74,148.33,148.28,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502871674,25.74,148.33,148.29,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1745502871868,32.4798,148.33,148.29,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1745502872173,25.74,148.33,148.29,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1745502872374,32.4796,148.33,148.3,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1745502872571,32.4796,148.33,148.28,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502872977,32.4796,148.33,148.3,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1745502873274,6.74,148.32,148.28,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502873766,6.74,148.32,148.29,6.741]
["bitfinex-derivatives","SOLF0:USTF0",1745502873965,6.7404,148.31,148.29,6.741]
["bitfinex-derivatives","SOLF0:USTF0",1745502874270,25.74,148.33,148.25,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502874672,25.74,148.33,148.28,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502875173,6.7403,148.32,148.28,11.7413]
["bitfinex-derivatives","SOLF0:USTF0",1745502875374,25.74,148.33,148.28,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502875877,6.7404,148.32,148.28,11.7415]
["bitfinex-derivatives","SOLF0:USTF0",1745502876175,16.02742938,148.32,148.28,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502876375,16.02742938,148.32,148.24,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502876578,16.02742938,148.32,148.26,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1745502876779,16.02742938,148.32,148.24,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502876974,16.02742938,148.32,148.27,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1745502877181,16.02742938,148.32,148.24,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502877674,6.7407,148.31,148.28,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1745502878277,6.7407,148.31,148.27,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1745502878477,22.76762938,148.32,148.24,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502878676,16.02742938,148.32,148.24,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502878878,16.02742938,148.32,148.28,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1745502879478,6.7407,148.31,148.28,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1745502879978,16.02742938,148.32,148.28,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1745502880173,27.7362,148.33,148.24,21.02742938]
["bitfinex-derivatives","SOLF0:USTF0",1745502880380,27.7362,148.33,148.27,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502880883,25.74,148.33,148.27,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502881277,32.4795,148.33,148.3,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1745502882381,6.7403,148.32,148.29,6.7412]
["bitfinex-derivatives","SOLF0:USTF0",1745502884186,6.7404,148.31,148.29,6.7412]
["bitfinex-derivatives","SOLF0:USTF0",1745502884375,25.74,148.33,148.29,6.7412]
["bitfinex-derivatives","SOLF0:USTF0",1745502884579,16.02742938,148.32,148.27,11.742]
["bitfinex-derivatives","SOLF0:USTF0",1745502884781,16.02742938,148.32,148.24,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502885184,6.7407,148.31,148.28,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1745502885483,16.02742938,148.32,148.24,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502885684,17.91182938,148.32,148.24,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502885984,6.7411,148.3,148.27,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1745502886178,25.64,148.29,148.27,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1745502887283,25.64,148.29,148.24,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502887778,6.742,148.28,148.25,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1745502888081,25.64,148.29,148.24,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502888275,6.7425,148.27,148.24,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502888480,6.7425,148.27,148.24,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1745502888678,16.02742938,148.28,148.24,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1745502888881,16.02742938,148.28,148.25,6.7428]
["bitfinex-derivatives","SOLF0:USTF0",1745502889580,6.7425,148.27,148.25,6.7428]
["bitfinex-derivatives","SOLF0:USTF0",1745502890086,6.742,148.28,148.26,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1745502890585,32.3816,148.29,148.26,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1745502890885,32.3816,148.29,148.27,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1745502891181,25.64,148.29,148.24,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502891785,32.3813,148.29,148.24,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502892083,25.64,148.29,148.24,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502892285,6.7418,148.28,148.25,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1745502892482,16.02742938,148.28,148.21,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502892987,16.02742938,148.28,148.24,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1745502892988,6.7427,148.26,148.24,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1745502893187,25.66,148.25,148.24,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1745502895683,32.4034,148.25,148.22,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1745502895889,25.66,148.25,148.22,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1745502896683,25.66,148.25,148.19,1.895]
["bitfinex-derivatives","SOLF0:USTF0",1745502896883,6.7444,148.23,148.18,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502897080,16.02742938,148.24,148.18,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502897284,16.02742938,148.24,148.16,16.02742938]
["bitfinex-derivatives","SOLF0:USTF0",1745502897584,29.5674,148.25,148.19,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502897789,3.9074,148.25,148.19,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502897986,32.4038,148.24,148.21,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1745502898891,32.4038,148.24,148.22,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1745502899288,25.66,148.24,148.22,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1745502899590,25.5,148.23,148.22,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1745502899794,485.54,148.27,148.24,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1745502900087,25.5,148.26,148.24,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1745502900889,48.27032938,148.26,148.23,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1745502901287,10.27156047,148.24,148.19,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502901493,10.27156047,148.22,148.21,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1745502901790,35.77156047,148.22,148.21,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1745502902489,35.77156047,148.22,148.2,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1745502902888,35.77156047,148.22,148.15,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502903094,10.27156047,148.17,148.15,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1745502903294,25.5,148.16,148.15,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1745502903595,25.5,148.16,148.14,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1745502903795,25.5,148.16,148.12,15.27156047]
["bitfinex-derivatives","SOLF0:USTF0",1745502904496,25.5,148.16,148.15,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1745502907696,25.5,148.16,148.14,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1745502908097,25.5,148.16,148.15,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1745502908297,25.5,148.16,148.12,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502908598,25.5,148.16,148.13,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1745502908895,6.748,148.15,148.12,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502909096,16.06342623,148.15,148.1,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1745502909600,6.7487,148.13,148.1,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1745502909802,25.5,148.12,148.09,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1745502910004,25.5,148.12,148.06,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502910200,25.5,148.12,148.08,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1745502910505,25.5,148.12,148.06,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502910701,25.5,148.12,148.1,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1745502910902,25.5,148.12,148.09,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502911102,32.2491,148.12,148.09,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502911304,32.2491,148.12,148.09,11.7502]
["bitfinex-derivatives","SOLF0:USTF0",1745502912306,25.5,148.12,148.1,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1745502912804,25.5,148.12,148.06,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502913004,32.2495,148.12,148.06,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502913500,32.2495,148.12,148.08,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1745502913704,16.06342623,148.09,148.06,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502913905,25.52,148.08,148.03,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502915005,25.52,148.08,148.06,6.7515]
["bitfinex-derivatives","SOLF0:USTF0",1745502915206,25.52,148.08,148.03,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502916197,1.17551682,148.16,148.07,16.06342623]
["bitfinex-derivatives","SOLF0:USTF0",1745502916399,25.52,148.15,148.09,21.06342623]
["bitfinex-derivatives","SOLF0:USTF0",1745502916607,25.52,148.15,148.13,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1745502917404,25.52,148.15,148.12,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1745502917606,25.52,148.15,148.09,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502918006,25.52,148.15,148.13,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1745502919613,25.52,148.15,148.14,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1745502923215,485.76,148.18,148.17,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1745502923415,503.98732623,148.25,148.17,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502923615,25.52,148.23,148.17,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502923814,25.52,148.23,148.21,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1745502924014,25.52,148.23,148.17,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502924315,16.06342623,148.21,148.17,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502924510,16.06342623,148.19,148.13,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502924716,2.0152,148.22,148.14,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1745502924717,22.81022623,148.17,148.14,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1745502924911,16.06342623,148.17,148.1,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1745502925210,16.06342623,148.17,148.1,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502925913,16.06342623,148.17,148.14,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1745502926216,22.81052623,148.17,148.14,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1745502926711,16.06342623,148.17,148.1,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502926907,18.04192623,148.17,148.1,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502927210,16.06342623,148.15,148.1,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502927411,25.52,148.14,148.1,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502927810,6.7491,148.12,148.1,11.7498]
["bitfinex-derivatives","SOLF0:USTF0",1745502928110,25.52,148.14,148.1,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502928508,6.7487,148.13,148.1,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502928704,6.7487,148.13,148.07,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502929214,6.7487,148.13,148.1,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1745502929410,16.06342623,148.12,148.07,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502930012,16.06342623,148.12,148.04,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502930013,6.7507,148.09,148.04,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502930216,25.52,148.08,148.04,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502930418,25.52,148.08,148.06,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1745502930715,25.52,148.08,148.04,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502931317,25.52,148.08,148.06,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1745502931620,25.52,148.08,148.04,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502931920,25.52,148.08,148.07,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1745502932318,25.52,148.08,148.04,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502932521,25.52,148.08,148.06,6.7515]
["bitfinex-derivatives","SOLF0:USTF0",1745502933117,6.7503,148.1,148.06,6.7515]
["bitfinex-derivatives","SOLF0:USTF0",1745502933318,25.52,148.09,148.07,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1745502933620,25.52,148.09,148.04,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502934719,25.52,148.09,148.08,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1745502935021,25.52,148.11,148.07,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502935220,16.06342623,148.08,147.97,382.52]
["bitfinex-derivatives","SOLF0:USTF0",1745502935415,25.52,148.07,147.98,18.13262623]
["bitfinex-derivatives","SOLF0:USTF0",1745502935722,25.52,148.07,148.02,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1745502936023,32.2716,148.07,147.98,18.13262623]
["bitfinex-derivatives","SOLF0:USTF0",1745502936222,25.52,148.07,147.98,16.06342623]
["bitfinex-derivatives","SOLF0:USTF0",1745502936618,25.52,148.07,148.0,16.06342623]
["bitfinex-derivatives","SOLF0:USTF0",1745502937413,32.2715,148.07,148.0,16.06342623]
["bitfinex-derivatives","SOLF0:USTF0",1745502937615,25.52,148.07,148.0,16.06342623]
["bitfinex-derivatives","SOLF0:USTF0",1745502937918,25.52,148.07,148.02,16.06342623]
["bitfinex-derivatives","SOLF0:USTF0",1745502938117,16.06342623,148.19,148.02,16.06342623]
["bitfinex-derivatives","SOLF0:USTF0",1745502938118,2.0657,148.13,148.06,16.06342623]
["bitfinex-derivatives","SOLF0:USTF0",1745502938423,25.52,148.12,148.08,16.06342623]
["bitfinex-derivatives","SOLF0:USTF0",1745502938919,25.52,148.12,148.06,16.06342623]
["bitfinex-derivatives","SOLF0:USTF0",1745502939112,6.7498,148.11,148.06,16.06342623]
["bitfinex-derivatives","SOLF0:USTF0",1745502939313,41.58342623,148.12,148.04,16.06342623]
["bitfinex-derivatives","SOLF0:USTF0",1745502939512,16.06342623,148.1,148.03,1.9444]
["bitfinex-derivatives","SOLF0:USTF0",1745502939713,6.7512,148.08,148.0,16.06342623]
["bitfinex-derivatives","SOLF0:USTF0",1745502940020,25.52,148.07,148.03,6.7528]
["bitfinex-derivatives","SOLF0:USTF0",1745502940220,25.52,148.07,148.02,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502940721,25.52,148.07,148.02,21.06342623]
["bitfinex-derivatives","SOLF0:USTF0",1745502941224,6.7521,148.06,148.02,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502941422,25.52,148.07,148.02,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502941722,25.52,148.07,148.04,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1745502942020,25.52,148.07,148.02,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502942524,32.2717,148.07,148.02,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502942823,32.2717,148.07,148.04,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1745502943527,6.7519,148.06,148.03,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1745502943723,25.52,148.07,148.02,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502944227,25.52,148.07,148.03,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1745502944522,25.52,148.07,148.02,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502944724,32.2716,148.07,148.04,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1745502944924,25.52,148.07,148.02,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502945425,16.06342623,148.06,148.01,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1745502945621,16.06342623,148.06,147.99,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502946028,6.7525,148.05,147.99,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502946527,6.7525,148.05,148.01,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1745502946723,6.7525,148.05,147.99,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502947221,6.7528,148.04,147.99,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502947427,25.54,148.03,147.99,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502947826,25.54,148.03,148.0,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1745502948228,25.54,148.03,147.99,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502948626,6.7539,148.02,147.99,11.7547]
["bitfinex-derivatives","SOLF0:USTF0",1745502948926,25.54,148.03,147.99,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502949226,25.54,148.03,148.02,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1745502949423,25.54,148.03,147.98,16.06342623]
["bitfinex-derivatives","SOLF0:USTF0",1745502949625,25.54,148.03,147.97,1.9305]
["bitfinex-derivatives","SOLF0:USTF0",1745502949818,25.54,148.03,148.01,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1745502950123,25.54,148.03,147.97,1.9305]
["bitfinex-derivatives","SOLF0:USTF0",1745502950321,6.7539,148.02,147.99,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1745502950528,25.54,148.03,147.94,16.06342623]
["bitfinex-derivatives","SOLF0:USTF0",1745502950827,16.06342623,148.02,147.94,16.06342623]
["bitfinex-derivatives","SOLF0:USTF0",1745502951030,25.54,148.08,147.99,16.06342623]
["bitfinex-derivatives","SOLF0:USTF0",1745502951427,16.06342623,148.07,147.99,16.06342623]
["bitfinex-derivatives","SOLF0:USTF0",1745502951927,22.81502623,148.07,148.02,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1745502952826,22.81502623,148.07,148.03,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1745502953129,6.7518,148.06,147.97,16.06342623]
["bitfinex-derivatives","SOLF0:USTF0",1745502953622,22.81502623,148.07,148.02,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1745502953828,16.06342623,148.07,148.02,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1745502954430,16.06342623,148.07,148.03,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1745502954730,22.81502623,148.07,148.03,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1745502955625,25.54,148.08,147.99,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502955824,16.06342623,148.07,148.02,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502956027,16.06342623,148.05,148.01,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1745502956227,25.54,148.04,147.99,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502956731,32.2928,148.04,148.01,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1745502957029,25.54,148.04,147.99,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502957229,32.2928,148.04,147.99,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502957529,16.06342623,148.03,147.99,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502957930,16.06342623,148.03,148.01,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1745502958123,16.06342623,148.03,147.99,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502958430,16.06342623,148.03,148.01,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1745502958622,16.06342623,148.03,147.99,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502959330,38.3355,148.04,147.99,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502959931,31.5825,148.04,147.99,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502960127,29.6058,148.04,148.03,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1745502960324,25.54,148.04,148.02,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502960828,25.54,148.07,148.02,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502961024,25.54,148.07,148.05,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502961230,25.54,148.09,148.08,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1745502961430,25.54,148.09,148.05,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502962330,25.54,148.09,148.07,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1745502962630,25.54,148.09,148.05,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502963024,25.54,148.09,148.08,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1745502963533,25.54,148.09,148.05,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502964634,25.54,148.09,148.07,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1745502965133,25.54,148.09,148.08,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1745502967440,25.54,148.09,148.05,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502967939,25.54,148.09,148.07,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1745502968237,25.54,148.09,148.05,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502968437,25.54,148.09,148.08,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1745502970241,16.06342623,148.13,148.1,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1745502970536,25.52,148.12,148.08,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502970737,25.52,148.12,148.1,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1745502971441,25.52,148.12,148.11,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1745502972444,25.52,148.12,148.08,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502972639,41.58342623,148.12,148.08,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502972830,48.33252623,148.12,148.08,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502973136,25.52,148.12,148.08,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502973940,25.52,148.12,148.09,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1745502974142,32.2693,148.12,148.08,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502974438,41.58342623,148.12,148.07,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1745502974739,1.9289,148.11,148.07,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1745502974930,1.9289,148.11,148.05,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502975335,6.75,148.1,148.05,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502975643,6.75,148.1,148.07,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1745502975839,16.06342623,148.1,148.05,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502976038,4.0642,148.09,148.02,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502976238,25.52,148.08,148.06,6.7515]
["bitfinex-derivatives","SOLF0:USTF0",1745502977141,32.2709,148.08,148.06,6.7515]
["bitfinex-derivatives","SOLF0:USTF0",1745502977338,32.2709,148.08,148.05,11.7521]
["bitfinex-derivatives","SOLF0:USTF0",1745502977538,25.52,148.08,148.05,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502977939,25.52,148.08,148.05,11.7522]
["bitfinex-derivatives","SOLF0:USTF0",1745502978242,25.52,148.08,148.05,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502978540,25.52,148.08,148.06,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1745502978843,25.52,148.08,148.05,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502979044,25.52,148.08,148.07,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1745502980545,25.52,148.11,148.07,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1745502980846,32.2699,148.11,148.08,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1745502981037,25.52,148.11,148.08,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502981446,25.52,148.11,148.09,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1745502982046,25.52,148.11,148.1,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1745502982250,6.7491,148.12,148.08,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502982445,32.2691,148.12,148.08,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502982646,32.2691,148.12,148.09,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1745502983048,25.52,148.12,148.08,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502983649,6.7498,148.11,148.08,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502983848,6.7498,148.11,148.08,11.7507]
["bitfinex-derivatives","SOLF0:USTF0",1745502984550,6.7498,148.11,148.09,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1745502984952,6.7503,148.1,148.08,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502985144,16.06342623,148.11,148.07,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1745502985448,25.52,148.12,148.05,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502985650,6.7497,148.11,148.05,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502985951,25.52,148.12,148.07,16.06342623]
["bitfinex-derivatives","SOLF0:USTF0",1745502986250,25.52,148.12,148.11,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1745502989051,511.5,148.15,148.13,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1745502989551,511.5,148.15,148.09,21.06342623]
["bitfinex-derivatives","SOLF0:USTF0",1745502989751,25.52,148.15,148.14,11.7482]
["bitfinex-derivatives","SOLF0:USTF0",1745502990347,1.9577,148.2,148.17,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1745502990348,25.52,148.18,148.17,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1745502990652,25.52,148.18,148.14,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502991045,25.52,148.18,148.16,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1745502991250,1.9577,148.2,148.14,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502991555,6.7464,148.18,148.15,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1745502991956,6.7464,148.18,148.14,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502992254,6.7464,148.18,148.15,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1745502992459,32.2664,148.18,148.15,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1745502992656,25.52,148.18,148.14,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502992858,25.52,148.18,148.16,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1745502993158,6.7466,148.18,148.14,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502993355,41.58342623,148.17,148.11,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502993755,6.748,148.15,148.11,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502994557,6.7482,148.14,148.12,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1745502995162,6.7482,148.14,148.11,11.7494]
["bitfinex-derivatives","SOLF0:USTF0",1745502995560,6.7482,148.14,148.11,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745502996164,6.7482,148.14,148.07,41.58342623]
["bitfinex-derivatives","SOLF0:USTF0",1745502996658,6.7479,148.15,148.07,41.58342623]
["bitfinex-derivatives","SOLF0:USTF0",1745502996958,41.58342623,148.17,148.07,41.58342623]
["bitfinex-derivatives","SOLF0:USTF0",1745502997158,41.58342623,148.17,148.09,16.06342623]
["bitfinex-derivatives","SOLF0:USTF0",1745502997563,6.7475,148.16,148.13,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1745502997766,25.52,148.17,148.11,16.06342623]
["bitfinex-derivatives","SOLF0:USTF0",1745502997961,25.52,148.17,148.07,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745502998255,25.52,148.17,148.09,16.06342623]
["bitfinex-derivatives","SOLF0:USTF0",1745502998466,6.7475,148.16,148.13,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1745502998667,25.52,148.17,148.09,16.06342623]
["bitfinex-derivatives","SOLF0:USTF0",1745502999060,27.4777,148.2,148.13,16.06342623]
["bitfinex-derivatives","SOLF0:USTF0",1745502999263,25.52,148.2,148.13,16.06342623]
["bitfinex-derivatives","SOLF0:USTF0",1745502999555,32.2657,148.2,148.13,16.06342623]
["bitfinex-derivatives","SOLF0:USTF0",1745502999759,25.52,148.2,148.13,16.06342623]
["bitfinex-derivatives","SOLF0:USTF0",1745503000767,6.7462,148.19,148.16,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1745503001065,41.58342623,148.2,148.12,6.0449]
["bitfinex-derivatives","SOLF0:USTF0",1745503001266,6.7469,148.17,148.14,6.7478]
["bitfinex-derivatives","SOLF0:USTF0",1745503002268,16.06342623,148.18,148.13,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745503002471,25.52,148.16,148.13,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745503002971,25.52,148.16,148.14,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1745503003168,25.52,148.16,148.13,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745503003571,25.52,148.16,148.14,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1745503004169,25.52,148.16,148.15,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1745503004672,25.5,148.19,148.13,21.06342623]
["bitfinex-derivatives","SOLF0:USTF0",1745503004871,32.246,148.19,148.16,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1745503005266,32.246,148.19,148.13,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745503005267,25.5,148.19,148.13,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745503005971,6.747,148.17,148.14,6.7478]
["bitfinex-derivatives","SOLF0:USTF0",1745503006367,6.747,148.17,148.13,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745503006572,6.747,148.17,148.14,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1745503006965,6.7465,148.18,148.15,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1745503009073,6.7465,148.18,148.16,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1745503011170,6.7469,148.17,148.15,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1745503011475,25.5,148.19,148.15,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1745503011670,25.5,148.19,148.13,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745503011969,25.5,148.19,148.15,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1745503012273,6.7466,148.18,148.15,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1745503012474,25.5,148.19,148.13,21.06342623]
["bitfinex-derivatives","SOLF0:USTF0",1745503012874,25.5,148.19,148.16,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745503014277,25.5,148.19,148.18,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1745503016472,511.6,148.22,148.17,16.06342623]
["bitfinex-derivatives","SOLF0:USTF0",1745503016681,511.6,148.22,148.19,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745503016979,25.5,148.22,148.2,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1745503017280,32.2447,148.22,148.19,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745503017781,32.2447,148.22,148.19,11.7456]
["bitfinex-derivatives","SOLF0:USTF0",1745503018181,32.2447,148.22,148.19,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745503018581,25.5,148.22,148.2,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1745503018784,25.5,148.22,148.19,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745503019285,32.2446,148.22,148.19,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745503019479,549.36470513,148.39,148.23,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745503019676,4.0299,148.32,148.27,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1745503019874,25.5,148.31,148.27,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1745503020074,25.5,148.31,148.26,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1745503020378,25.5,148.31,148.23,21.06342623]
["bitfinex-derivatives","SOLF0:USTF0",1745503021184,25.5,148.31,148.28,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1745503022179,25.5,148.31,148.26,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745503022784,25.5,148.31,148.28,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1745503023079,25.5,148.31,148.26,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745503023389,25.5,148.31,148.3,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1745503024784,25.5,148.34,148.32,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1745503025283,25.5,148.34,148.27,16.06342623]
["bitfinex-derivatives","SOLF0:USTF0",1745503025980,25.5,148.34,148.33,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1745503028091,25.5,148.34,148.27,16.06342623]
["bitfinex-derivatives","SOLF0:USTF0",1745503028286,25.5,148.34,148.26,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745503028889,25.5,148.34,148.32,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1745503029290,25.5,148.34,148.27,16.06342623]
["bitfinex-derivatives","SOLF0:USTF0",1745503029589,25.5,148.34,148.31,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745503030090,25.5,148.34,148.33,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1745503032292,25.5,148.34,148.32,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1745503032496,25.5,148.34,148.28,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745503033894,25.5,148.34,148.29,16.06342623]
["bitfinex-derivatives","SOLF0:USTF0",1745503034090,25.5,148.34,148.33,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1745503034595,25.48,148.37,148.31,21.06342623]
["bitfinex-derivatives","SOLF0:USTF0",1745503034995,25.48,148.37,148.35,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1745503035798,5.8577,148.38,148.36,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1745503036091,25.48,148.38,148.34,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745503036498,32.2173,148.38,148.35,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1745503036702,25.48,148.38,148.34,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745503037794,32.2175,148.38,148.35,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1745503038098,25.48,148.38,148.34,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745503038499,32.2174,148.38,148.35,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1745503038803,25.48,148.41,148.34,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745503039102,25.48,148.41,148.35,16.06342623]
["bitfinex-derivatives","SOLF0:USTF0",1745503039302,25.48,148.41,148.38,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745503039599,25.48,148.41,148.4,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1745503044407,32.1947,148.44,148.41,6.7355]
["bitfinex-derivatives","SOLF0:USTF0",1745503044905,6.735,148.43,148.41,6.7355]
["bitfinex-derivatives","SOLF0:USTF0",1745503045205,6.735,148.43,148.4,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1745503045506,6.7351,148.43,148.4,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1745503047407,25.46,148.44,148.4,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1745503048007,6.7352,148.43,148.4,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1745503048908,6.7352,148.43,148.41,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1745503049108,6.7352,148.43,148.38,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745503049409,6.7352,148.43,148.4,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1745503049710,25.46,148.44,148.4,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1745503050410,6.7354,148.42,148.4,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1745503052008,16.97972266,148.43,148.38,15.24452266]
["bitfinex-derivatives","SOLF0:USTF0",1745503052213,10.24452266,148.43,148.38,15.24452266]
["bitfinex-derivatives","SOLF0:USTF0",1745503052711,10.24452266,148.43,148.4,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1745503052912,35.70452266,148.44,148.39,10.24452266]
["bitfinex-derivatives","SOLF0:USTF0",1745503053711,6.7352,148.43,148.4,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1745503054009,35.70452266,148.44,148.4,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1745503054311,6.7353,148.43,148.41,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1745503054815,6.7353,148.43,148.4,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1745503055312,6.7353,148.43,148.39,10.24452266]
["bitfinex-derivatives","SOLF0:USTF0",1745503055506,6.7353,148.43,148.41,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1745503055706,35.70452266,148.44,148.41,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1745503055707,25.46,148.44,148.41,15.24452266]
["bitfinex-derivatives","SOLF0:USTF0",1745503055909,10.24452266,148.48,148.44,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1745503056210,32.1935,148.47,148.44,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1745503057216,32.1935,148.47,148.45,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1745503057915,32.1935,148.47,148.44,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1745503058215,25.46,148.47,148.43,10.24452266]
["bitfinex-derivatives","SOLF0:USTF0",1745503058416,10.24452266,148.46,148.43,10.24452266]
["bitfinex-derivatives","SOLF0:USTF0",1745503058714,25.46,148.47,148.42,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1745503058914,10.24452266,148.45,148.42,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1745503059215,10.24452266,148.45,148.41,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745503059216,10.24452266,148.43,148.37,15.24452266]
["bitfinex-derivatives","SOLF0:USTF0",1745503059416,35.68452266,148.43,148.37,15.24452266]
["bitfinex-derivatives","SOLF0:USTF0",1745503059618,32.1752,148.43,148.39,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1745503059817,35.68452266,148.43,148.37,15.24452266]
["bitfinex-derivatives","SOLF0:USTF0",1745503060111,35.68452266,148.43,148.38,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1745503060616,6.7359,148.41,148.38,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1745503061317,25.44,148.43,148.37,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745503061811,32.1752,148.43,148.41,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1745503062008,25.44,148.43,148.38,16.00776253]
["bitfinex-derivatives","SOLF0:USTF0",1745503062213,25.44,148.43,148.37,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745503062618,6.7357,148.42,148.37,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745503063115,6.7357,148.42,148.39,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1745503063418,6.7357,148.42,148.37,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745503063818,6.7357,148.42,148.39,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1745503064022,41.44776253,148.43,148.37,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745503064422,41.44776253,148.43,148.38,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1745503064614,41.44776253,148.43,148.37,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745503065120,6.7362,148.41,148.38,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1745503065321,41.44776253,148.43,148.37,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745503065723,41.44776253,148.43,148.37,11.7376]
["bitfinex-derivatives","SOLF0:USTF0",1745503066222,6.7366,148.4,148.37,11.7376]
["bitfinex-derivatives","SOLF0:USTF0",1745503066722,16.00776253,148.41,148.37,11.7376]
["bitfinex-derivatives","SOLF0:USTF0",1745503067020,25.44,148.43,148.36,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1745503067021,16.00776253,148.39,148.36,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1745503067221,41.44776253,148.39,148.34,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1745503067620,6.7375,148.38,148.35,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1745503067823,6.7375,148.38,148.34,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745503068123,6.7375,148.38,148.36,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1745503068525,6.7375,148.38,148.35,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1745503072726,6.7377,148.37,148.35,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1745503073430,41.44776253,148.39,148.34,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745503073630,41.44776253,148.39,148.31,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745503073833,16.00776253,148.37,148.31,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745503074131,16.00776253,148.37,148.33,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1745503074326,16.00776253,148.37,148.31,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745503074531,6.7384,148.36,148.33,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1745503075034,6.7387,148.35,148.33,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1745503075333,16.00776253,148.37,148.33,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1745503075634,6.7385,148.36,148.33,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1745503076338,6.7385,148.36,148.34,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1745503076936,25.44,148.39,148.31,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745503077133,25.44,148.39,148.34,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745503077631,32.1768,148.39,148.37,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1745503077935,25.44,148.39,148.37,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1745503079238,32.1768,148.39,148.37,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1745503081335,42.42696832,148.39,148.37,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1745503081631,35.69016832,148.39,148.37,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1745503082936,485.06,148.44,148.36,10.25016832]
["bitfinex-derivatives","SOLF0:USTF0",1745503083140,35.69016832,148.43,148.38,10.25016832]
["bitfinex-derivatives","SOLF0:USTF0",1745503083731,10.25016832,148.39,148.37,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745503083938,25.44,148.38,148.34,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745503084234,25.44,148.38,148.35,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1745503084434,10.25016832,148.37,148.35,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1745503084843,10.25016832,148.37,148.34,11.7388]
["bitfinex-derivatives","SOLF0:USTF0",1745503085036,10.25016832,148.37,148.34,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745503085238,16.98806832,148.37,148.31,15.25016832]
["bitfinex-derivatives","SOLF0:USTF0",1745503085541,6.7379,148.37,148.31,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745503085837,25.44,148.38,148.31,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745503086038,6.7382,148.36,148.31,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745503087542,6.7379,148.37,148.31,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745503087840,25.44,148.38,148.34,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745503088031,32.1775,148.38,148.34,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745503088231,25.44,148.38,148.33,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1745503088436,25.44,148.38,148.3,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745503088737,6.7381,148.37,148.3,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745503088943,6.7381,148.37,148.34,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1745503089847,16.02177304,148.37,148.3,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745503090346,6.7387,148.35,148.32,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1745503090546,25.44,148.34,148.32,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1745503090841,32.1792,148.34,148.32,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1745503091046,32.1792,148.34,148.31,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1745503091346,25.44,148.34,148.3,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745503091848,25.44,148.34,148.32,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1745503092751,32.1793,148.34,148.31,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1745503093047,25.44,148.34,148.31,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1745503093243,25.44,148.34,148.3,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745503093244,6.7404,148.31,148.3,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745503093447,6.7404,148.31,148.28,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1745503093749,25.44,148.3,148.27,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745503094048,25.44,148.3,148.28,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1745503094248,25.44,148.3,148.27,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745503094650,25.44,148.3,148.29,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1745503096048,25.44,148.33,148.28,16.02177304]
["bitfinex-derivatives","SOLF0:USTF0",1745503096248,25.44,148.33,148.3,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745503096947,25.44,148.33,148.32,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1745503098044,25.44,148.36,148.34,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1745503098953,25.44,148.36,148.33,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1745503099452,32.1783,148.36,148.33,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1745503100051,25.44,148.36,148.3,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745503100353,32.1784,148.36,148.33,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1745503100549,25.44,148.36,148.33,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745503100954,25.44,148.36,148.29,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745503101254,6.739,148.35,148.32,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1745503101952,32.1783,148.36,148.32,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1745503102553,32.1783,148.36,148.33,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1745503103752,6.7386,148.35,148.32,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1745503103954,6.7386,148.35,148.29,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745503104254,6.7386,148.35,148.32,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1745503104555,32.1784,148.36,148.29,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745503104856,32.1784,148.36,148.32,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1745503105057,6.7386,148.35,148.29,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745503105254,25.44,148.36,148.29,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745503105654,32.1784,148.36,148.33,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1745503105852,25.44,148.36,148.29,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745503106557,6.7389,148.35,148.32,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1745503107452,10.25619386,148.34,148.32,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1745503108157,16.99539386,148.34,148.32,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1745503109059,10.25619386,148.34,148.32,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1745503112062,10.25619386,148.35,148.31,10.25619386]
["bitfinex-derivatives","SOLF0:USTF0",1745503113161,16.99489386,148.35,148.31,10.25619386]
["bitfinex-derivatives","SOLF0:USTF0",1745503113361,16.99489386,148.35,148.32,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1745503115562,16.99489386,148.35,148.31,10.25619386]
["bitfinex-derivatives","SOLF0:USTF0",1745503115563,16.99489386,148.35,148.33,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1745503115861,10.25619386,148.35,148.31,10.25619386]
["bitfinex-derivatives","SOLF0:USTF0",1745503116261,16.99489386,148.35,148.32,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1745503117756,10.25619386,148.35,148.33,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1745503117963,10.25619386,148.35,148.32,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745503118263,10.25619386,148.35,148.34,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1745503118562,25.44,148.36,148.34,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1745503118961,32.1782,148.36,148.34,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1745503120067,10.25619386,148.35,148.34,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1745503121065,16.99479386,148.35,148.33,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1745503121264,10.25619386,148.35,148.33,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1745503121464,10.25619386,148.35,148.32,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745503122065,10.25619386,148.35,148.33,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1745503123968,10.25619386,148.35,148.34,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1745503124271,495.57619386,148.39,148.33,10.25619386]
["bitfinex-derivatives","SOLF0:USTF0",1745503124464,25.44,148.38,148.37,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1745503124861,25.44,148.38,148.37,16.99359386]
["bitfinex-derivatives","SOLF0:USTF0",1745503125061,25.44,148.41,148.4,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1745503126174,25.44,148.44,148.39,10.25619386]
["bitfinex-derivatives","SOLF0:USTF0",1745503126369,25.44,148.44,148.41,15.25619386]
["bitfinex-derivatives","SOLF0:USTF0",1745503127271,25.44,148.44,148.42,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1745503129275,25.44,148.44,148.41,15.25619386]
["bitfinex-derivatives","SOLF0:USTF0",1745503129873,485.32,148.46,148.43,10.25619386]
["bitfinex-derivatives","SOLF0:USTF0",1745503130072,485.22,148.54,148.45,10.25619386]
["bitfinex-derivatives","SOLF0:USTF0",1745503130270,10.25619386,148.5,148.45,10.25619386]
["bitfinex-derivatives","SOLF0:USTF0",1745503130466,10.25619386,148.48,148.43,10.25619386]
["bitfinex-derivatives","SOLF0:USTF0",1745503130669,16.98919386,148.48,148.45,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1745503130973,10.25619386,148.46,148.41,15.25619386]
["bitfinex-derivatives","SOLF0:USTF0",1745503131171,16.99009386,148.46,148.43,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1745503131372,25.42,148.45,148.43,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1745503132275,25.42,148.45,148.44,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1745503132977,25.42,148.45,148.43,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1745503133171,25.42,148.45,148.41,15.25619386]
["bitfinex-derivatives","SOLF0:USTF0",1745503133774,25.42,148.45,148.43,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1745503134068,25.42,148.45,148.43,10.25619386]
["bitfinex-derivatives","SOLF0:USTF0",1745503134574,25.42,148.45,148.44,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1745503135778,42.40889386,148.48,148.43,10.25619386]
["bitfinex-derivatives","SOLF0:USTF0",1745503135975,35.67619386,148.48,148.43,10.25619386]
["bitfinex-derivatives","SOLF0:USTF0",1745503137274,35.67619386,148.48,148.46,6.7335]
["bitfinex-derivatives","SOLF0:USTF0",1745503137769,25.42,148.48,148.43,10.25619386]
["bitfinex-derivatives","SOLF0:USTF0",1745503137974,25.42,148.48,148.44,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745503138477,25.42,148.48,148.46,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1745503138975,32.1528,148.48,148.45,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1745503139673,32.1528,148.48,148.46,6.7335]
["bitfinex-derivatives","SOLF0:USTF0",1745503139969,25.42,148.48,148.46,6.7335]
["bitfinex-derivatives","SOLF0:USTF0",1745503140170,25.42,148.48,148.47,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1745503140368,35.67619386,148.51,148.47,15.25619386]
["bitfinex-derivatives","SOLF0:USTF0",1745503140872,35.67619386,148.51,148.47,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745503141074,6.7319,148.5,148.47,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745503141374,6.7319,148.5,148.47,11.7331]
["bitfinex-derivatives","SOLF0:USTF0",1745503141673,6.7319,148.5,148.47,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745503142067,35.67619386,148.51,148.47,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745503142275,42.40769386,148.51,148.48,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1745503142575,35.67619386,148.51,148.48,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1745503142976,42.40769386,148.51,148.48,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1745503143279,25.42,148.51,148.49,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1745503143976,25.42,148.51,148.5,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1745503148376,32.1301,148.54,148.5,10.25619386]
["bitfinex-derivatives","SOLF0:USTF0",1745503148878,32.1301,148.54,148.51,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1745503150382,32.1301,148.54,148.52,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1745503150679,25.4,148.54,148.52,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1745503151078,32.13,148.54,148.51,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1745503151979,25.4,148.54,148.5,15.25619386]
["bitfinex-derivatives","SOLF0:USTF0",1745503152480,25.4,148.54,148.53,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1745503153882,25.4,148.54,148.52,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1745503154180,10.25619386,148.53,148.48,10.25619386]
["bitfinex-derivatives","SOLF0:USTF0",1745503154381,10.25619386,148.53,148.51,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1745503154581,25.4,148.54,148.5,10.25619386]
["bitfinex-derivatives","SOLF0:USTF0",1745503154782,25.4,148.54,148.5,15.25619386]
["bitfinex-derivatives","SOLF0:USTF0",1745503154983,25.4,148.54,148.53,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1745503155381,25.4,148.54,148.5,15.25619386]
["bitfinex-derivatives","SOLF0:USTF0",1745503155583,25.4,148.54,148.53,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1745503155984,25.4,148.54,148.5,15.25619386]
["bitfinex-derivatives","SOLF0:USTF0",1745503156184,25.4,148.54,148.52,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1745503157083,25.4,148.54,148.5,15.25619386]
["bitfinex-derivatives","SOLF0:USTF0",1745503157084,25.4,148.54,148.53,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1745503158888,10.25619386,148.56,148.54,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1745503159390,10.25619386,148.56,148.53,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745503159590,6.7286,148.57,148.54,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1745503159792,2908.64,148.9,148.54,10.25619386]
["bitfinex-derivatives","SOLF0:USTF0",1745503159793,10.25619386,148.59,148.54,10.25619386]
["bitfinex-derivatives","SOLF0:USTF0",1745503160085,35.65619386,148.6,148.54,10.25619386]
["bitfinex-derivatives","SOLF0:USTF0",1745503160291,25.4,148.59,148.54,10.25619386]
["bitfinex-derivatives","SOLF0:USTF0",1745503160688,25.4,148.59,148.57,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1745503160888,25.4,148.59,148.56,15.25619386]
["bitfinex-derivatives","SOLF0:USTF0",1745503161390,25.4,148.59,148.57,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1745503161886,25.4,148.59,148.58,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1745503162488,25.38,148.6,148.56,15.25619386]
["bitfinex-derivatives","SOLF0:USTF0",1745503162793,6.7261,148.63,148.6,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1745503162995,35.63619386,148.62,148.6,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1745503163295,35.63619386,148.62,148.59,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1745503163695,35.63619386,148.62,148.56,15.25619386]
["bitfinex-derivatives","SOLF0:USTF0",1745503163994,10.25619386,148.6,148.56,15.25619386]
["bitfinex-derivatives","SOLF0:USTF0",1745503164389,25.38,148.62,148.56,15.25619386]
["bitfinex-derivatives","SOLF0:USTF0",1745503164694,25.38,148.61,148.56,15.25619386]
["bitfinex-derivatives","SOLF0:USTF0",1745503164994,25.38,148.61,148.59,6.7276]
["bitfinex-derivatives","SOLF0:USTF0",1745503166095,35.63619386,148.61,148.59,6.7276]
["bitfinex-derivatives","SOLF0:USTF0",1745503166392,35.63619386,148.61,148.56,15.25619386]
["bitfinex-derivatives","SOLF0:USTF0",1745503166694,10.25619386,148.59,148.56,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745503166996,6.7284,148.58,148.53,15.25619386]
["bitfinex-derivatives","SOLF0:USTF0",1745503167196,25.38,148.57,148.53,15.25619386]
["bitfinex-derivatives","SOLF0:USTF0",1745503167590,25.38,148.57,148.56,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1745503168194,25.38,148.61,148.55,10.25619386]
["bitfinex-derivatives","SOLF0:USTF0",1745503168394,35.63619386,148.61,148.55,10.25619386]
["bitfinex-derivatives","SOLF0:USTF0",1745503168596,42.36309386,148.61,148.58,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1745503169594,10.25619386,148.59,148.56,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745503170397,25.38,148.61,148.56,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745503170597,16.98379386,148.6,148.57,6.7283]
["bitfinex-derivatives","SOLF0:USTF0",1745503170796,6.7276,148.6,148.57,6.7283]
["bitfinex-derivatives","SOLF0:USTF0",1745503171094,42.36329386,148.61,148.58,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1745503171793,35.63619386,148.61,148.59,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1745503172096,25.38,148.61,148.58,10.25619386]
["bitfinex-derivatives","SOLF0:USTF0",1745503172297,25.38,148.61,148.57,10.25619386]
["bitfinex-derivatives","SOLF0:USTF0",1745503173396,25.38,148.61,148.59,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1745503174501,25.38,148.61,148.57,10.25619386]
["bitfinex-derivatives","SOLF0:USTF0",1745503174898,25.38,148.61,148.59,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1745503175499,25.38,148.61,148.6,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1745503179001,14.19279386,148.64,148.62,6.726]
["bitfinex-derivatives","SOLF0:USTF0",1745503179299,25.36,148.63,148.62,6.726]
["bitfinex-derivatives","SOLF0:USTF0",1745503188405,35.61619386,148.63,148.59,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745503188803,35.61619386,148.63,148.61,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1745503189404,25.36,148.63,148.61,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1745503190808,25.36,148.63,148.59,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745503191309,25.36,148.63,148.61,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1745503192506,25.36,148.63,148.62,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1745503194406,25.36,148.63,148.62,68.7264]
["bitfinex-derivatives","SOLF0:USTF0",1745503195709,25.36,148.63,148.62,78.98259386]
["bitfinex-derivatives","SOLF0:USTF0",1745503195908,1.9789,148.65,148.64,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1745503196105,32.0848,148.66,148.64,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1745503196704,25.36,148.66,148.62,72.25619386]
["bitfinex-derivatives","SOLF0:USTF0",1745503197511,25.36,148.66,148.62,77.25619386]
["bitfinex-derivatives","SOLF0:USTF0",1745503197710,25.36,148.66,148.65,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1745503198509,25.36,148.66,148.64,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1745503198909,25.36,148.66,148.62,77.25619386]
["bitfinex-derivatives","SOLF0:USTF0",1745503199409,25.36,148.66,148.63,10.25619386]
["bitfinex-derivatives","SOLF0:USTF0",1745503199910,25.36,148.66,148.65,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1745503200409,35.61619386,148.66,148.62,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745503200602,10.25619386,148.64,148.6,10.25619386]
["bitfinex-derivatives","SOLF0:USTF0",1745503200910,20.92069386,148.65,148.62,6.726]
["bitfinex-derivatives","SOLF0:USTF0",1745503201211,14.19569386,148.65,148.6,10.25619386]
["bitfinex-derivatives","SOLF0:USTF0",1745503202312,10.25619386,148.65,148.61,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745503202504,32.0848,148.66,148.62,10.25619386]
["bitfinex-derivatives","SOLF0:USTF0",1745503203711,6.725,148.65,148.62,10.25619386]
["bitfinex-derivatives","SOLF0:USTF0",1745503204010,25.36,148.66,148.63,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1745503204211,32.0848,148.66,148.63,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1745503204411,10.25619386,148.65,148.63,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1745503205014,10.25619386,148.65,148.61,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745503205314,10.25619386,148.63,148.58,15.25619386]
["bitfinex-derivatives","SOLF0:USTF0",1745503205517,8.7603,148.65,148.62,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1745503205710,12.29119386,148.65,148.62,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1745503206610,10.25619386,148.63,148.61,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1745503206812,10.25619386,148.63,148.58,15.25619386]
["bitfinex-derivatives","SOLF0:USTF0",1745503207012,10.25619386,148.63,148.58,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745503207213,10.25619386,148.63,148.61,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1745503209112,10.25619386,148.63,148.62,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1745503209306,10.25619386,148.63,148.58,15.25619386]
["bitfinex-derivatives","SOLF0:USTF0",1745503209707,10.25619386,148.63,148.61,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1745503210211,10.25619386,148.63,148.62,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1745503210415,1.8973,148.68,148.62,10.25619386]
["bitfinex-derivatives","SOLF0:USTF0",1745503210716,25.34,148.74,148.68,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745503211019,25.34,148.74,148.7,10.25619386]
["bitfinex-derivatives","SOLF0:USTF0",1745503211511,35.59619386,148.74,148.69,10.25619386]
["bitfinex-derivatives","SOLF0:USTF0",1745503211713,35.59619386,148.74,148.68,15.25619386]
["bitfinex-derivatives","SOLF0:USTF0",1745503212109,42.31729386,148.74,148.68,15.25619386]
["bitfinex-derivatives","SOLF0:USTF0",1745503212318,35.59619386,148.74,148.68,15.25619386]
["bitfinex-derivatives","SOLF0:USTF0",1745503212522,10.25619386,148.7,148.68,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745503212820,10.25619386,148.71,148.65,15.25619386]
["bitfinex-derivatives","SOLF0:USTF0",1745503213019,25.34,148.7,148.67,10.25619386]
["bitfinex-derivatives","SOLF0:USTF0",1745503213219,25.34,148.71,148.67,16.98019386]
["bitfinex-derivatives","SOLF0:USTF0",1745503213615,10.25619386,148.7,148.65,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745503213820,10.25619386,148.7,148.65,11.7248]
["bitfinex-derivatives","SOLF0:USTF0",1745503213821,10.25619386,148.68,148.65,11.7248]
["bitfinex-derivatives","SOLF0:USTF0",1745503214420,10.25619386,148.68,148.65,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745503214618,25.34,148.67,148.62,15.25619386]
["bitfinex-derivatives","SOLF0:USTF0",1745503214821,32.0641,148.67,148.63,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1745503215018,25.34,148.67,148.62,15.25619386]
["bitfinex-derivatives","SOLF0:USTF0",1745503215215,25.34,148.67,148.64,10.25619386]
["bitfinex-derivatives","SOLF0:USTF0",1745503215822,25.34,148.67,148.66,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1745503216319,25.34,148.67,148.64,10.25619386]
["bitfinex-derivatives","SOLF0:USTF0",1745503216521,25.34,148.67,148.65,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1745503216923,25.34,148.67,148.64,10.25619386]
["bitfinex-derivatives","SOLF0:USTF0",1745503217124,25.34,148.67,148.65,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1745503217420,25.34,148.67,148.63,10.25619386]
["bitfinex-derivatives","SOLF0:USTF0",1745503217823,25.34,148.67,148.66,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1745503220926,25.34,148.67,148.65,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1745503221220,25.34,148.67,148.63,10.25619386]
["bitfinex-derivatives","SOLF0:USTF0",1745503221422,25.34,148.67,148.66,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1745503221625,8.7109,148.7,148.64,10.25619386]
["bitfinex-derivatives","SOLF0:USTF0",1745503221827,10.25619386,148.69,148.65,10.25619386]
["bitfinex-derivatives","SOLF0:USTF0",1745503222125,10.25619386,148.69,148.66,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1745503222427,10.25619386,148.69,148.65,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1745503222629,10.25619386,148.67,148.65,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1745503223231,10.25619386,148.67,148.66,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1745503223729,1.988,148.7,148.65,10.25619386]
["bitfinex-derivatives","SOLF0:USTF0",1745503224029,12.24419386,148.7,148.65,10.25619386]
["bitfinex-derivatives","SOLF0:USTF0",1745503224232,18.96729386,148.7,148.66,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1745503224429,18.96729386,148.7,148.65,10.25619386]
["bitfinex-derivatives","SOLF0:USTF0",1745503224931,18.96729386,148.7,148.66,6.7242]
["bitfinex-derivatives","SOLF0:USTF0",1745503225133,10.25619386,148.68,148.63,10.25619386]
["bitfinex-derivatives","SOLF0:USTF0",1745503225431,10.25619386,148.68,148.65,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1745503225725,10.25619386,148.68,148.63,10.25619386]
["bitfinex-derivatives","SOLF0:USTF0",1745503225932,10.25619386,148.68,148.65,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1745503226326,10.25619386,148.68,148.63,10.25619386]
["bitfinex-derivatives","SOLF0:USTF0",1745503226530,10.25619386,148.68,148.66,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1745503227135,6.7234,148.69,148.66,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1745503227432,10.25619386,148.68,148.66,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1745503227633,10.25619386,148.68,148.63,10.25619386]
["bitfinex-derivatives","SOLF0:USTF0",1745503227634,16.97999386,148.68,148.65,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1745503227833,10.25619386,148.68,148.63,10.25619386]
["bitfinex-derivatives","SOLF0:USTF0",1745503228034,10.25619386,148.64,148.62,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745503228737,16.98189386,148.64,148.62,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745503229236,16.98189386,148.64,148.62,11.7264]
["bitfinex-derivatives","SOLF0:USTF0",1745503229436,16.98189386,148.64,148.62,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745503229936,10.25619386,148.64,148.62,11.7262]
["bitfinex-derivatives","SOLF0:USTF0",1745503230234,25.34,148.63,148.53,27.266]
["bitfinex-derivatives","SOLF0:USTF0",1745503230436,10.25619386,148.6,148.55,10.25619386]
["bitfinex-derivatives","SOLF0:USTF0",1745503231238,10.25619386,148.58,148.53,10.25619386]
["bitfinex-derivatives","SOLF0:USTF0",1745503232235,25.34,148.59,148.55,10.25619386]
["bitfinex-derivatives","SOLF0:USTF0",1745503232540,32.0678,148.59,148.56,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1745503233837,25.34,148.59,148.56,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1745503234239,25.34,148.59,148.57,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1745503235436,10.25619386,148.58,148.56,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1745503235633,10.25619386,148.58,148.52,10.25619386]
["bitfinex-derivatives","SOLF0:USTF0",1745503235843,16.98469386,148.58,148.52,10.25619386]
["bitfinex-derivatives","SOLF0:USTF0",1745503236240,10.25619386,148.58,148.56,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1745503237440,10.25619386,148.58,148.57,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1745503237837,25.34,148.59,148.51,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745503238038,25.34,148.62,148.57,10.25619386]
["bitfinex-derivatives","SOLF0:USTF0",1745503238338,25.34,148.65,148.61,15.25619386]
["bitfinex-derivatives","SOLF0:USTF0",1745503238543,25.34,148.65,148.64,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1745503238742,25.34,148.65,148.64,16.98119386]
["bitfinex-derivatives","SOLF0:USTF0",1745503239242,25.34,148.65,148.64,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1745503240440,25.34,148.65,148.63,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1745503240636,25.34,148.65,148.61,15.25619386]
["bitfinex-derivatives","SOLF0:USTF0",1745503241143,25.34,148.65,148.63,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1745503241739,32.065,148.65,148.61,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745503242134,25.34,148.65,148.62,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1745503242339,25.34,148.65,148.61,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745503243043,25.34,148.65,148.63,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1745503243245,25.34,148.65,148.61,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745503243444,25.34,148.65,148.61,20.95616307]
["bitfinex-derivatives","SOLF0:USTF0",1745503243742,25.34,148.69,148.64,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745503243942,25.34,148.72,148.65,15.95616307]
["bitfinex-derivatives","SOLF0:USTF0",1745503244242,25.34,148.72,148.67,20.95616307]
["bitfinex-derivatives","SOLF0:USTF0",1745503244541,25.34,148.76,148.69,15.95616307]
["bitfinex-derivatives","SOLF0:USTF0",1745503244739,25.34,148.76,148.74,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1745503245140,25.34,148.76,148.71,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745503245745,32.0603,148.76,148.71,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745503246144,32.0603,148.76,148.71,11.7222]
["bitfinex-derivatives","SOLF0:USTF0",1745503247538,32.0603,148.76,148.72,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1745503247945,6.7205,148.75,148.71,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745503248247,25.34,148.76,148.71,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745503248746,25.34,148.76,148.71,11.7221]
["bitfinex-derivatives","SOLF0:USTF0",1745503249246,6.7208,148.75,148.71,11.7221]
["bitfinex-derivatives","SOLF0:USTF0",1745503249540,25.34,148.76,148.72,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1745503249945,32.0603,148.76,148.72,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1745503250345,6.7205,148.75,148.71,11.7221]
["bitfinex-derivatives","SOLF0:USTF0",1745503250544,6.7205,148.75,148.71,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1745503251346,6.7209,148.74,148.7,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1745503251546,41.29616307,148.76,148.7,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1745503251841,41.29616307,148.76,148.68,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745503252042,15.95616307,148.74,148.68,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745503252249,41.29616307,148.76,148.68,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745503253446,48.01646307,148.76,148.72,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1745503253648,48.01646307,148.76,148.68,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745503254046,25.34,148.76,148.69,15.95616307]
["bitfinex-derivatives","SOLF0:USTF0",1745503254243,25.34,148.76,148.71,20.95616307]
["bitfinex-derivatives","SOLF0:USTF0",1745503255049,25.34,148.76,148.75,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1745503259249,29.208,148.79,148.74,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745503259843,29.208,148.79,148.78,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1745503261153,29.208,148.79,148.77,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1745503262253,29.208,148.79,148.78,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1745503262450,25.32,148.79,148.78,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1745503262656,25.32,148.83,148.77,20.95616307]
["bitfinex-derivatives","SOLF0:USTF0",1745503262856,25.32,148.82,148.8,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1745503263154,25.32,148.82,148.77,20.95616307]
["bitfinex-derivatives","SOLF0:USTF0",1745503263356,25.32,148.82,148.81,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1745503263555,25.32,148.82,148.77,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745503263752,25.32,148.82,148.79,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1745503264055,25.32,148.82,148.77,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745503264252,25.32,148.82,148.77,20.95616307]
["bitfinex-derivatives","SOLF0:USTF0",1745503264449,25.32,148.82,148.81,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1745503264651,25.74,148.86,148.79,15.95616307]
["bitfinex-derivatives","SOLF0:USTF0",1745503264855,25.74,148.86,148.84,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1745503265056,25.74,148.86,148.81,15.95616307]
["bitfinex-derivatives","SOLF0:USTF0",1745503265453,25.74,148.86,148.8,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745503265655,15.95616307,148.85,148.77,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745503265859,15.95616307,148.85,148.8,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1745503266156,15.95616307,148.83,148.77,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745503266354,25.74,148.82,148.77,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745503266958,25.74,148.82,148.81,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1745503267156,25.74,148.85,148.8,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745503267657,25.74,148.85,148.83,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1745503268365,25.74,148.85,148.84,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1745503270262,25.74,148.88,148.81,15.95616307]
["bitfinex-derivatives","SOLF0:USTF0",1745503270662,25.74,148.88,148.79,41.69616307]
["bitfinex-derivatives","SOLF0:USTF0",1745503270862,41.69616307,148.88,148.79,41.69616307]
["bitfinex-derivatives","SOLF0:USTF0",1745503271159,6.714,148.9,148.81,15.95616307]
["bitfinex-derivatives","SOLF0:USTF0",1745503271365,41.69616307,148.91,148.81,15.95616307]
["bitfinex-derivatives","SOLF0:USTF0",1745503271663,6.7142,148.89,148.81,15.95616307]
["bitfinex-derivatives","SOLF0:USTF0",1745503271866,15.95616307,148.87,148.79,41.69616307]
["bitfinex-derivatives","SOLF0:USTF0",1745503272160,15.95616307,148.85,148.77,15.95616307]
["bitfinex-derivatives","SOLF0:USTF0",1745503272466,6.075,148.86,148.77,15.95616307]
["bitfinex-derivatives","SOLF0:USTF0",1745503272760,12.7908,148.86,148.77,15.95616307]
["bitfinex-derivatives","SOLF0:USTF0",1745503272958,15.95616307,148.85,148.77,15.95616307]
["bitfinex-derivatives","SOLF0:USTF0",1745503273160,15.95616307,148.83,148.77,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745503273463,25.74,148.82,148.78,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1745503273759,25.74,148.82,148.74,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745503273964,22.67396307,148.81,148.74,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745503274366,15.95616307,148.81,148.74,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745503274766,25.74,148.82,148.74,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745503275070,25.74,148.82,148.8,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1745503275565,25.74,148.82,148.77,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745503275966,25.74,148.82,148.81,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1745503276663,25.74,148.85,148.81,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745503277259,15.95616307,148.82,148.77,1.8802]
["bitfinex-derivatives","SOLF0:USTF0",1745503277467,25.74,148.81,148.72,15.95616307]
["bitfinex-derivatives","SOLF0:USTF0",1745503277662,32.4581,148.81,148.77,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1745503277967,25.74,148.81,148.77,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1745503278168,15.95616307,148.8,148.72,15.95616307]
["bitfinex-derivatives","SOLF0:USTF0",1745503278367,24.66796307,148.8,148.72,15.95616307]
["bitfinex-derivatives","SOLF0:USTF0",1745503278668,20.00456307,148.8,148.71,27.7267]
["bitfinex-derivatives","SOLF0:USTF0",1745503278864,20.00456307,148.8,148.75,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1745503279668,20.00456307,148.8,148.76,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1745503280565,15.95616307,148.78,148.7,15.95616307]
["bitfinex-derivatives","SOLF0:USTF0",1745503280771,15.95616307,148.76,148.68,41.69616307]
["bitfinex-derivatives","SOLF0:USTF0",1745503280968,15.95616307,148.76,148.68,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745503281272,6.7206,148.75,148.66,17.87136307]
["bitfinex-derivatives","SOLF0:USTF0",1745503281469,15.95616307,148.74,148.66,17.87136307]
["bitfinex-derivatives","SOLF0:USTF0",1745503281664,25.74,148.73,148.66,17.87136307]
["bitfinex-derivatives","SOLF0:USTF0",1745503282371,25.74,148.73,148.68,15.95616307]
["bitfinex-derivatives","SOLF0:USTF0",1745503284570,25.74,148.73,148.66,1.9152]
["bitfinex-derivatives","SOLF0:USTF0",1745503284974,25.74,148.73,148.7,15.95616307]
["bitfinex-derivatives","SOLF0:USTF0",1745503285175,2.0551,148.8,148.72,15.95616307]
["bitfinex-derivatives","SOLF0:USTF0",1745503285375,27.6439,148.81,148.75,15.95616307]
["bitfinex-derivatives","SOLF0:USTF0",1745503285679,27.6439,148.81,148.8,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1745503285971,25.74,148.81,148.77,15.95616307]
["bitfinex-derivatives","SOLF0:USTF0",1745503286275,25.74,148.84,148.82,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1745503286568,25.74,148.84,148.77,15.95616307]
["bitfinex-derivatives","SOLF0:USTF0",1745503286769,25.74,148.84,148.79,15.95616307]
["bitfinex-derivatives","SOLF0:USTF0",1745503286968,25.74,148.84,148.74,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745503287273,6.7176,148.82,148.73,17.90866307]
["bitfinex-derivatives","SOLF0:USTF0",1745503287572,15.95616307,148.83,148.73,17.90866307]
["bitfinex-derivatives","SOLF0:USTF0",1745503287773,15.95616307,148.81,148.73,1.9525]
["bitfinex-derivatives","SOLF0:USTF0",1745503287966,25.74,148.8,148.73,17.90866307]
["bitfinex-derivatives","SOLF0:USTF0",1745503288665,25.74,148.8,148.77,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1745503288866,25.74,148.8,148.73,17.90866307]
["bitfinex-derivatives","SOLF0:USTF0",1745503290379,25.74,148.8,148.77,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1745503291379,25.74,148.8,148.78,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1745503291578,25.74,148.8,148.73,17.90866307]
["bitfinex-derivatives","SOLF0:USTF0",1745503292080,25.74,148.8,148.78,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1745503292581,25.74,148.8,148.73,17.90866307]
["bitfinex-derivatives","SOLF0:USTF0",1745503292978,25.74,148.8,148.75,15.95616307]
["bitfinex-derivatives","SOLF0:USTF0",1745503293281,25.74,148.8,148.79,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1745503293685,25.74,148.83,148.77,15.95616307]
["bitfinex-derivatives","SOLF0:USTF0",1745503293980,25.74,148.83,148.79,15.95616307]
["bitfinex-derivatives","SOLF0:USTF0",1745503294180,25.74,148.83,148.77,15.95616307]
["bitfinex-derivatives","SOLF0:USTF0",1745503294378,25.74,148.83,148.81,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1745503295085,25.74,148.83,148.82,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1745503295882,509.88,148.86,148.84,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1745503296076,509.88,148.86,148.81,15.95616307]
["bitfinex-derivatives","SOLF0:USTF0",1745503296077,26.1,148.86,148.81,15.95616307]
["bitfinex-derivatives","SOLF0:USTF0",1745503296282,26.1,148.86,148.83,15.95616307]
["bitfinex-derivatives","SOLF0:USTF0",1745503296482,26.1,148.89,148.83,15.95616307]
["bitfinex-derivatives","SOLF0:USTF0",1745503297185,26.1,148.89,148.87,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1745503297687,32.8143,148.89,148.86,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1745503297988,26.1,148.89,148.81,25.45076714]
["bitfinex-derivatives","SOLF0:USTF0",1745503298583,26.1,148.96,148.87,25.45076714]
["bitfinex-derivatives","SOLF0:USTF0",1745503298780,26.1,148.96,148.9,25.45076714]
["bitfinex-derivatives","SOLF0:USTF0",1745503298984,26.1,148.99,148.93,25.45076714]
["bitfinex-derivatives","SOLF0:USTF0",1745503299391,26.1,148.99,148.98,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1745503299988,26.1,148.99,148.93,25.45076714]
["bitfinex-derivatives","SOLF0:USTF0",1745503300591,26.1,148.99,148.97,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1745503301291,26.1,148.99,148.96,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1745503302187,26.1,148.99,148.97,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1745503302492,26.1,148.99,148.93,25.45076714]
["bitfinex-derivatives","SOLF0:USTF0",1745503302693,28.0244,149.02,148.93,51.55076714]
["bitfinex-derivatives","SOLF0:USTF0",1745503303091,28.0244,149.02,148.93,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745503303589,28.0244,149.02,148.97,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1745503304092,28.0244,149.02,148.98,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1745503304794,28.0244,149.02,148.94,25.45076714]
["bitfinex-derivatives","SOLF0:USTF0",1745503305393,28.0244,149.02,148.98,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1745503305891,28.0244,149.02,148.94,25.45076714]
["bitfinex-derivatives","SOLF0:USTF0",1745503305892,26.1,149.02,148.94,25.45076714]
["bitfinex-derivatives","SOLF0:USTF0",1745503306089,26.1,149.02,148.99,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1745503306283,27.9515,149.05,148.97,25.45076714]
["bitfinex-derivatives","SOLF0:USTF0",1745503306483,27.9515,149.05,149.01,6.7084]
["bitfinex-derivatives","SOLF0:USTF0",1745503306994,26.08,149.08,149.03,25.45076714]
["bitfinex-derivatives","SOLF0:USTF0",1745503307194,26.08,149.08,149.05,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1745503307388,26.08,149.08,149.01,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745503308593,25.45076714,149.05,148.95,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745503308783,27.9515,149.04,148.95,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745503309389,28.0181,149.07,149.03,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1745503309995,26.08,149.07,149.02,25.45076714]
["bitfinex-derivatives","SOLF0:USTF0",1745503310295,1.9381,149.13,149.05,25.45076714]
["bitfinex-derivatives","SOLF0:USTF0",1745503310593,8.7314,149.15,149.08,25.45076714]
["bitfinex-derivatives","SOLF0:USTF0",1745503310897,2.0286,149.15,149.06,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745503311194,2.0286,149.15,149.03,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745503311394,2.0286,149.15,149.05,25.45076714]
["bitfinex-derivatives","SOLF0:USTF0",1745503311592,27.47936714,149.15,149.03,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745503311796,25.45076714,149.12,149.0,28.012]
["bitfinex-derivatives","SOLF0:USTF0",1745503311989,25.45076714,149.12,149.05,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1745503311990,6.7049,149.1,149.05,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1745503312195,28.1308,149.11,149.0,28.012]
["bitfinex-derivatives","SOLF0:USTF0",1745503312595,34.8352,149.11,149.06,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1745503312796,28.1308,149.11,149.0,28.012]
["bitfinex-derivatives","SOLF0:USTF0",1745503312996,1.9713,149.1,149.0,28.012]
["bitfinex-derivatives","SOLF0:USTF0",1745503313195,1.9713,149.1,149.06,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1745503313497,1.9713,149.1,149.0,28.012]
["bitfinex-derivatives","SOLF0:USTF0",1745503313790,1.9713,149.1,149.07,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1745503313992,1.9713,149.1,149.0,28.012]
["bitfinex-derivatives","SOLF0:USTF0",1745503313993,28.1308,149.11,149.02,25.45076714]
["bitfinex-derivatives","SOLF0:USTF0",1745503314295,26.08,149.11,149.1,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1745503314488,26.06,149.14,149.06,25.45076714]
["bitfinex-derivatives","SOLF0:USTF0",1745503314890,26.06,149.14,149.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745503315091,26.06,149.14,149.03,25.45076714]
["bitfinex-derivatives","SOLF0:USTF0",1745503315491,26.06,149.14,149.06,25.45076714]
["bitfinex-derivatives","SOLF0:USTF0",1745503315897,6.7013,149.18,149.14,6.7025]
["bitfinex-derivatives","SOLF0:USTF0",1745503316195,30.0317,149.19,149.14,6.7025]
["bitfinex-derivatives","SOLF0:USTF0",1745503316900,30.0317,149.19,149.15,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1745503317196,30.0317,149.19,149.09,25.45076714]
["bitfinex-derivatives","SOLF0:USTF0",1745503317596,30.0317,149.19,149.07,1.977]
["bitfinex-derivatives","SOLF0:USTF0",1745503317795,30.0317,149.19,149.16,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1745503317991,30.0317,149.19,149.09,25.45076714]
["bitfinex-derivatives","SOLF0:USTF0",1745503318197,30.0317,149.19,149.1,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745503318698,30.0317,149.19,149.12,25.45076714]
["bitfinex-derivatives","SOLF0:USTF0",1745503319097,27.9929,149.19,149.17,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1745503319494,27.9929,149.19,149.1,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745503319697,27.9929,149.19,149.16,6.7017]
["bitfinex-derivatives","SOLF0:USTF0",1745503319897,27.9929,149.19,149.1,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745503320098,26.06,149.19,149.1,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745503320796,27.9512,149.22,149.1,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745503321093,27.9512,149.22,149.12,25.45076714]
["bitfinex-derivatives","SOLF0:USTF0",1745503321698,34.6508,149.22,149.17,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1745503321994,27.9512,149.22,149.1,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745503322195,6.7019,149.17,149.12,6.7035]
["bitfinex-derivatives","SOLF0:USTF0",1745503322400,26.06,149.17,149.09,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745503322698,26.06,149.17,149.14,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1745503322900,26.06,149.17,149.09,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745503324098,32.7617,149.17,149.13,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1745503324492,6.702,149.16,149.13,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1745503324694,6.702,149.16,149.12,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1745503325000,51.51076714,149.17,149.12,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1745503325301,51.51076714,149.17,149.07,54.32776714]
["bitfinex-derivatives","SOLF0:USTF0",1745503325695,6.7023,149.16,149.07,54.32776714]
["bitfinex-derivatives","SOLF0:USTF0",1745503325900,51.51076714,149.17,149.07,54.32776714]
["bitfinex-derivatives","SOLF0:USTF0",1745503326100,58.21246714,149.17,149.13,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1745503326295,51.51076714,149.17,149.07,54.32776714]
["bitfinex-derivatives","SOLF0:USTF0",1745503326501,51.51076714,149.17,149.07,28.877]
["bitfinex-derivatives","SOLF0:USTF0",1745503326700,6.7025,149.15,149.11,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1745503327096,1.9377,149.14,149.04,52.35076714]
["bitfinex-derivatives","SOLF0:USTF0",1745503327302,26.9,149.13,149.1,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1745503327504,26.9,149.13,149.04,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1745503327698,28.8079,149.13,149.01,29.55126714]
["bitfinex-derivatives","SOLF0:USTF0",1745503327896,35.5114,149.13,149.02,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1745503328398,26.9,149.13,149.12,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1745503329203,26.9,149.13,149.11,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1745503329403,26.9,149.13,149.06,25.45076714]
["bitfinex-derivatives","SOLF0:USTF0",1745503329605,26.9,149.13,149.02,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1745503329803,6.7038,149.12,149.09,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1745503329998,1.9691,149.12,149.02,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1745503330503,26.9,149.13,149.03,25.45076714]
["bitfinex-derivatives","SOLF0:USTF0",1745503330704,26.9,149.13,149.03,27.32716714]
["bitfinex-derivatives","SOLF0:USTF0",1745503330998,1.9377,149.14,149.06,25.45076714]
["bitfinex-derivatives","SOLF0:USTF0",1745503331205,26.9,149.15,149.04,13.4147]
["bitfinex-derivatives","SOLF0:USTF0",1745503331407,27.44436714,149.14,149.03,27.32716714]
["bitfinex-derivatives","SOLF0:USTF0",1745503332103,6.7036,149.13,149.03,27.32716714]
["bitfinex-derivatives","SOLF0:USTF0",1745503332303,27.44436714,149.14,149.03,27.32716714]
["bitfinex-derivatives","SOLF0:USTF0",1745503332506,27.44436714,149.14,149.1,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1745503333809,27.44436714,149.14,149.11,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1745503334303,27.44436714,149.14,149.09,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1745503334510,25.45076714,149.11,149.02,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1745503334708,26.9,149.1,149.02,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1745503335007,1.9936,149.14,149.03,38.86646714]
["bitfinex-derivatives","SOLF0:USTF0",1745503335008,26.9,149.13,149.03,38.86646714]
["bitfinex-derivatives","SOLF0:USTF0",1745503336409,26.9,149.13,149.11,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1745503337506,26.9,149.13,149.09,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1745503337811,25.45076714,149.11,149.02,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1745503338014,32.15536714,149.11,149.08,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1745503338205,25.45076714,149.11,149.02,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1745503338405,6.7052,149.09,149.06,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1745503338606,26.9,149.08,149.01,2.0327]
["bitfinex-derivatives","SOLF0:USTF0",1745503339110,26.9,149.08,149.06,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1745503339311,26.9,149.08,149.01,2.0327]
["bitfinex-derivatives","SOLF0:USTF0",1745503339711,26.9,149.08,149.05,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1745503339902,26.9,149.08,149.01,2.0327]
["bitfinex-derivatives","SOLF0:USTF0",1745503340213,26.9,149.08,149.06,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1745503340608,26.9,149.08,149.01,2.0327]
["bitfinex-derivatives","SOLF0:USTF0",1745503340811,26.9,149.11,149.02,25.45076714]
["bitfinex-derivatives","SOLF0:USTF0",1745503341212,26.9,149.11,149.03,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1745503341512,26.9,149.11,149.01,2.0327]
["bitfinex-derivatives","SOLF0:USTF0",1745503342406,26.9,149.11,149.01,15.4495]
["bitfinex-derivatives","SOLF0:USTF0",1745503342811,26.9,149.11,149.1,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1745503343516,29.9936,149.14,149.12,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1745503344213,1.9177,149.16,149.06,25.45076714]
["bitfinex-derivatives","SOLF0:USTF0",1745503344414,29.9177,149.16,149.06,25.45076714]
["bitfinex-derivatives","SOLF0:USTF0",1745503344712,29.9177,149.16,149.14,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1745503345109,29.9177,149.16,149.05,2.0311]
["bitfinex-derivatives","SOLF0:USTF0",1745503345414,25.45076714,149.15,149.05,2.0311]
["bitfinex-derivatives","SOLF0:USTF0",1745503346214,25.45076714,149.15,149.12,6.7035]
["bitfinex-derivatives","SOLF0:USTF0",1745503346513,29.9177,149.16,149.06,25.45076714]
["bitfinex-derivatives","SOLF0:USTF0",1745503346715,29.9177,149.16,149.14,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1745503347109,29.9177,149.16,149.06,25.45076714]
["bitfinex-derivatives","SOLF0:USTF0",1745503347318,29.9177,149.16,149.12,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1745503347510,29.9177,149.16,149.05,2.0311]
["bitfinex-derivatives","SOLF0:USTF0",1745503347711,36.6201,149.16,149.05,2.0311]
["bitfinex-derivatives","SOLF0:USTF0",1745503347907,29.9177,149.16,149.05,2.0311]
["bitfinex-derivatives","SOLF0:USTF0",1745503348514,25.45076714,149.15,149.05,2.0311]
["bitfinex-derivatives","SOLF0:USTF0",1745503348718,25.45076714,149.12,149.01,512.8927]
["bitfinex-derivatives","SOLF0:USTF0",1745503348914,29.9553,149.11,149.01,512.8927]
["bitfinex-derivatives","SOLF0:USTF0",1745503349113,36.6597,149.11,149.01,30.0327]
["bitfinex-derivatives","SOLF0:USTF0",1745503349415,29.9553,149.11,149.01,30.0327]
["bitfinex-derivatives","SOLF0:USTF0",1745503349811,29.9553,149.11,149.09,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1745503350012,1.9177,149.16,149.05,53.45076714]
["bitfinex-derivatives","SOLF0:USTF0",1745503350211,1.9177,149.16,149.08,25.45076714]
["bitfinex-derivatives","SOLF0:USTF0",1745503351510,1.9177,149.16,149.13,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1745503351917,1.9177,149.16,149.08,25.45076714]
["bitfinex-derivatives","SOLF0:USTF0",1745503352323,28.0,149.17,149.08,25.45076714]
["bitfinex-derivatives","SOLF0:USTF0",1745503352521,28.0,149.17,149.09,2.0031]
["bitfinex-derivatives","SOLF0:USTF0",1745503352718,28.0,149.17,149.15,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1745503353615,28.0,149.17,149.14,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1745503354122,28.0,149.17,149.15,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1745503354323,28.0,149.17,149.09,2.0031]
["bitfinex-derivatives","SOLF0:USTF0",1745503354821,28.0,149.17,149.15,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1745503355322,28.0,149.17,149.16,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1745503357517,28.0,149.2,149.12,13.4076]
["bitfinex-derivatives","SOLF0:USTF0",1745503357821,28.0,149.2,149.12,15.3763]
["bitfinex-derivatives","SOLF0:USTF0",1745503358018,28.0,149.2,149.19,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1745503358221,482.74,149.26,149.14,25.45076714]
["bitfinex-derivatives","SOLF0:USTF0",1745503358421,28.0,149.25,149.15,1.9316]
["bitfinex-derivatives","SOLF0:USTF0",1745503358822,28.0,149.25,149.16,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1745503359221,28.0,149.25,149.17,25.45076714]
["bitfinex-derivatives","SOLF0:USTF0",1745503359423,28.0,149.25,149.17,53.45076714]
["bitfinex-derivatives","SOLF0:USTF0",1745503359721,28.0,149.25,149.24,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1745503359921,28.0,149.25,149.18,1.9687]
["bitfinex-derivatives","SOLF0:USTF0",1745503360322,28.0,149.25,149.23,6.6988]
["bitfinex-derivatives","SOLF0:USTF0",1745503360523,28.0,149.25,149.18,1.9687]
["bitfinex-derivatives","SOLF0:USTF0",1745503360819,28.0,149.25,149.22,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1745503361027,28.0,149.25,149.17,53.45076714]
["bitfinex-derivatives","SOLF0:USTF0",1745503361526,28.0,149.25,149.21,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1745503362125,28.0,149.25,149.22,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1745503362324,28.0,149.25,149.17,53.45076714]
["bitfinex-derivatives","SOLF0:USTF0",1745503362725,28.0,149.25,149.22,6.699]
["bitfinex-derivatives","SOLF0:USTF0",1745503363117,28.0,149.25,149.17,53.45076714]
["bitfinex-derivatives","SOLF0:USTF0",1745503363725,28.0,149.25,149.23,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1745503364325,28.0,149.25,149.17,53.45076714]
["bitfinex-derivatives","SOLF0:USTF0",1745503364525,28.0,149.25,149.17,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1745503364826,28.0,149.25,149.2,6.6999]
["bitfinex-derivatives","SOLF0:USTF0",1745503365118,28.0,149.25,149.16,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1745503365324,28.0,149.25,149.19,6.7004]
["bitfinex-derivatives","SOLF0:USTF0",1745503365525,6.7004,149.2,149.12,2.0509]
["bitfinex-derivatives","SOLF0:USTF0",1745503365721,34.6804,149.2,149.12,2.0509]
["bitfinex-derivatives","SOLF0:USTF0",1745503365918,27.98,149.2,149.08,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1745503366224,2.0203,149.19,149.08,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1745503366425,2.0203,149.19,149.15,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1745503366627,8.7212,149.19,149.08,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1745503366824,2.0203,149.19,149.1,25.45076714]
["bitfinex-derivatives","SOLF0:USTF0",1745503367019,2.0203,149.19,149.17,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1745503367422,27.98,149.2,149.17,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1745503367629,27.98,149.2,149.16,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1745503368032,6.7007,149.19,149.16,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1745503368329,27.98,149.2,149.17,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1745503368630,34.6803,149.2,149.1,25.45076714]
["bitfinex-derivatives","SOLF0:USTF0",1745503368829,27.98,149.2,149.18,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1745503369025,27.98,149.2,149.1,25.45076714]
["bitfinex-derivatives","SOLF0:USTF0",1745503369526,27.98,149.2,149.13,25.45076714]
["bitfinex-derivatives","SOLF0:USTF0",1745503369826,29.9533,149.23,149.16,25.45076714]
["bitfinex-derivatives","SOLF0:USTF0",1745503370033,1.9533,149.23,149.16,25.45076714]
["bitfinex-derivatives","SOLF0:USTF0",1745503370933,510.52,149.24,149.22,6.699]
["bitfinex-derivatives","SOLF0:USTF0",1745503371422,510.52,149.24,149.16,25.45076714]
["bitfinex-derivatives","SOLF0:USTF0",1745503372232,510.52,149.24,149.21,6.6997]
["bitfinex-derivatives","SOLF0:USTF0",1745503372434,510.52,149.24,149.16,25.45076714]
["bitfinex-derivatives","SOLF0:USTF0",1745503372732,28.0,149.24,149.16,53.49076714]
["bitfinex-derivatives","SOLF0:USTF0",1745503372931,28.0,149.24,149.22,6.699]
["bitfinex-derivatives","SOLF0:USTF0",1745503373432,28.0,149.24,149.2,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1745503373632,28.0,149.24,149.16,25.45076714]
["bitfinex-derivatives","SOLF0:USTF0",1745503373932,28.0,149.24,149.2,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1745503374228,28.0,149.24,149.14,3.8577]
["bitfinex-derivatives","SOLF0:USTF0",1745503374434,2.0164,149.23,149.13,1.9689]
["bitfinex-derivatives","SOLF0:USTF0",1745503374833,28.0,149.24,149.16,25.45076714]
["bitfinex-derivatives","SOLF0:USTF0",1745503375033,3.9534,149.27,149.19,25.45076714]
["bitfinex-derivatives","SOLF0:USTF0",1745503375431,3.9534,149.27,149.16,25.45076714]
["bitfinex-derivatives","SOLF0:USTF0",1745503375636,6.6983,149.25,149.16,25.45076714]
["bitfinex-derivatives","SOLF0:USTF0",1745503375935,28.04,149.24,149.16,25.45076714]
["bitfinex-derivatives","SOLF0:USTF0",1745503376135,28.04,149.24,149.2,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1745503376537,34.7386,149.24,149.2,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1745503376737,34.7386,149.24,149.21,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1745503376933,28.04,149.24,149.14,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745503377539,28.04,149.24,149.21,6.6996]
["bitfinex-derivatives","SOLF0:USTF0",1745503378031,28.04,149.24,149.22,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1745503378236,28.04,149.24,149.16,25.45076714]
["bitfinex-derivatives","SOLF0:USTF0",1745503378631,28.04,149.24,149.21,6.6997]
["bitfinex-derivatives","SOLF0:USTF0",1745503378832,28.04,149.24,149.15,2.0586]
["bitfinex-derivatives","SOLF0:USTF0",1745503379033,28.04,149.24,149.15,27.50936714]
["bitfinex-derivatives","SOLF0:USTF0",1745503379235,28.04,149.24,149.22,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1745503379635,28.04,149.24,149.15,27.50936714]
["bitfinex-derivatives","SOLF0:USTF0",1745503379839,28.04,149.24,149.21,6.6994]
["bitfinex-derivatives","SOLF0:USTF0",1745503380538,34.7385,149.24,149.2,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1745503380739,28.04,149.24,149.15,27.50936714]
["bitfinex-derivatives","SOLF0:USTF0",1745503381036,28.04,149.24,149.22,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1745503381339,28.04,149.24,149.16,13.4041]
["bitfinex-derivatives","SOLF0:USTF0",1745503381534,31.9934,149.27,149.18,25.45076714]
["bitfinex-derivatives","SOLF0:USTF0",1745503381739,28.04,149.27,149.25,6.6976]
["bitfinex-derivatives","SOLF0:USTF0",1745503381940,28.04,149.27,149.18,53.49076714]
["bitfinex-derivatives","SOLF0:USTF0",1745503382141,28.04,149.27,149.25,6.6979]
["bitfinex-derivatives","SOLF0:USTF0",1745503382640,28.04,149.27,149.26,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1745503382840,53.49076714,149.27,149.17,2.0689]
["bitfinex-derivatives","SOLF0:USTF0",1745503383634,155.15583171,149.46,149.25,25.45076714]
["bitfinex-derivatives","SOLF0:USTF0",1745503383942,25.45076714,149.39,149.27,25.45076714]
["bitfinex-derivatives","SOLF0:USTF0",1745503384344,59.41476714,149.42,149.28,6.65193596]
["bitfinex-derivatives","SOLF0:USTF0",1745503384644,59.41476714,149.42,149.29,6.65193596]
["bitfinex-derivatives","SOLF0:USTF0",1745503384937,33.964,149.42,149.33,25.45076714]
["bitfinex-derivatives","SOLF0:USTF0",1745503385138,33.964,149.42,149.34,6.65077011]
["bitfinex-derivatives","SOLF0:USTF0",1745503385341,33.964,149.42,149.33,25.45076714]
["bitfinex-derivatives","SOLF0:USTF0",1745503385641,33.964,149.42,149.34,6.64288444]
["bitfinex-derivatives","SOLF0:USTF0",1745503385843,33.964,149.42,149.35,13.33598444]
["bitfinex-derivatives","SOLF0:USTF0",1745503386043,33.964,149.42,149.33,25.45076714]
["bitfinex-derivatives","SOLF0:USTF0",1745503386239,62.06233268,149.44,149.36,25.45076714]
["bitfinex-derivatives","SOLF0:USTF0",1745503386637,62.06233268,149.44,149.37,6.63356517]
["bitfinex-derivatives","SOLF0:USTF0",1745503386838,62.06233268,149.44,149.4,6.691]
["bitfinex-derivatives","SOLF0:USTF0",1745503387245,62.06233268,149.44,149.35,4.0315]
["bitfinex-derivatives","SOLF0:USTF0",1745503387439,62.06233268,149.44,149.4,25.45076714]
["bitfinex-derivatives","SOLF0:USTF0",1745503387837,62.06233268,149.44,149.42,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1745503388343,62.06233268,149.44,149.43,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1745503388735,62.06233268,149.44,149.4,25.45076714]
["bitfinex-derivatives","SOLF0:USTF0",1745503388938,62.06233268,149.44,149.41,6.61198306]
["bitfinex-derivatives","SOLF0:USTF0",1745503389147,62.06233268,149.44,149.4,25.45076714]
["bitfinex-derivatives","SOLF0:USTF0",1745503389343,62.06233268,149.44,149.41,6.60150871]
["bitfinex-derivatives","SOLF0:USTF0",1745503389544,0.29268,149.5,149.45,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1745503389745,0.29268,149.5,149.4,25.45076714]
["bitfinex-derivatives","SOLF0:USTF0",1745503389946,0.29268,149.5,149.45,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1745503390144,0.29268,149.5,149.42,25.45076714]
["bitfinex-derivatives","SOLF0:USTF0",1745503390343,0.29268,149.5,149.43,2.0534]
["bitfinex-derivatives","SOLF0:USTF0",1745503390945,6.97978,149.5,149.43,6.6895]
["bitfinex-derivatives","SOLF0:USTF0",1745503391144,29.18,149.49,149.41,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1745503391647,29.18,149.49,149.41,54.63076714]
["bitfinex-derivatives","SOLF0:USTF0",1745503391850,0.29268,149.5,149.41,54.63076714]
["bitfinex-derivatives","SOLF0:USTF0",1745503392050,0.29268,149.5,149.48,6.6874]
["bitfinex-derivatives","SOLF0:USTF0",1745503392246,0.29268,149.5,149.44,25.45076714]
["bitfinex-derivatives","SOLF0:USTF0",1745503392447,0.29268,149.5,149.39,31.2134]
["bitfinex-derivatives","SOLF0:USTF0",1745503392654,6.97978,149.5,149.43,6.6895]
["bitfinex-derivatives","SOLF0:USTF0",1745503392855,25.45076714,149.49,149.39,31.2134]
["bitfinex-derivatives","SOLF0:USTF0",1745503393055,30.34,149.48,149.39,31.2134]
["bitfinex-derivatives","SOLF0:USTF0",1745503393254,30.34,149.48,149.4,32.02140135]
["bitfinex-derivatives","SOLF0:USTF0",1745503393450,0.29268,149.5,149.43,25.45076714]
["bitfinex-derivatives","SOLF0:USTF0",1745503393659,0.29268,149.5,149.48,6.6873]
["bitfinex-derivatives","SOLF0:USTF0",1745503394058,0.29268,149.5,149.44,2.0551]
["bitfinex-derivatives","SOLF0:USTF0",1745503394266,0.29268,149.5,149.49,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1745503394559,1.8899,149.56,149.46,25.45076714]
["bitfinex-derivatives","SOLF0:USTF0",1745503394754,1.8899,149.56,149.51,6.686]
["bitfinex-derivatives","SOLF0:USTF0",1745503394959,1.8899,149.56,149.49,25.45076714]
["bitfinex-derivatives","SOLF0:USTF0",1745503395161,30.34,149.63,149.49,25.45076714]
["bitfinex-derivatives","SOLF0:USTF0",1745503395461,3.9377,149.62,149.55,6.6842]
["bitfinex-derivatives","SOLF0:USTF0",1745503396160,25.45076714,149.59,149.47,1.9239]
["bitfinex-derivatives","SOLF0:USTF0",1745503396458,25.45076714,149.59,149.52,6.6856]
["bitfinex-derivatives","SOLF0:USTF0",1745503396657,30.34,149.58,149.48,25.45076714]
["bitfinex-derivatives","SOLF0:USTF0",1745503397056,30.34,149.58,149.47,1.9239]
["bitfinex-derivatives","SOLF0:USTF0",1745503397458,30.34,149.58,149.5,25.45076714]
["bitfinex-derivatives","SOLF0:USTF0",1745503398253,3.9377,149.62,149.53,25.45076714]
["bitfinex-derivatives","SOLF0:USTF0",1745503398959,1.9826,149.62,149.53,25.45076714]
["bitfinex-derivatives","SOLF0:USTF0",1745503399363,25.45076714,149.6,149.47,27.37466714]
["bitfinex-derivatives","SOLF0:USTF0",1745503399563,25.45076714,149.57,149.47,1.9239]
["bitfinex-derivatives","SOLF0:USTF0",1745503399758,31.56,149.56,149.52,6.6857]
["bitfinex-derivatives","SOLF0:USTF0",1745503399960,31.56,149.56,149.48,25.45076714]
["bitfinex-derivatives","SOLF0:USTF0",1745503400162,2.0485,149.59,149.48,25.45076714]
["bitfinex-derivatives","SOLF0:USTF0",1745503400458,2.0485,149.59,149.51,25.45076714]
["bitfinex-derivatives","SOLF0:USTF0",1745503401359,31.56,149.6,149.51,25.45076714]
["bitfinex-derivatives","SOLF0:USTF0",1745503401558,31.56,149.6,149.54,25.45076714]
["bitfinex-derivatives","SOLF0:USTF0",1745503401865,1.9826,149.62,149.54,25.45076714]
["bitfinex-derivatives","SOLF0:USTF0",1745503402260,32.7,149.79,149.6,25.45076714]
["bitfinex-derivatives","SOLF0:USTF0",1745503402465,25.45076714,149.76,149.64,25.45076714]
["bitfinex-derivatives","SOLF0:USTF0",1745503402965,6.1142,149.78,149.67,25.45076714]
["bitfinex-derivatives","SOLF0:USTF0",1745503403464,4.0532,149.78,149.69,25.45076714]
["bitfinex-derivatives","SOLF0:USTF0",1745503403963,2.0697,149.78,149.72,25.45076714]
["bitfinex-derivatives","SOLF0:USTF0",1745503404165,2.0697,149.78,149.76,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1745503404360,2.0697,149.78,149.66,35.9159]
["bitfinex-derivatives","SOLF0:USTF0",1745503404562,27.52046714,149.78,149.65,2.0286]
["bitfinex-derivatives","SOLF0:USTF0",1745503404765,61.38046714,149.78,149.66,25.45076714]
["bitfinex-derivatives","SOLF0:USTF0",1745503404965,25.45076714,149.75,149.65,2.0286]
["bitfinex-derivatives","SOLF0:USTF0",1745503405165,25.45076714,149.75,149.64,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1745503405362,4.0445,149.74,149.61,1.8972]
["bitfinex-derivatives","SOLF0:USTF0",1745503405664,25.45076714,149.71,149.61,1.8972]
["bitfinex-derivatives","SOLF0:USTF0",1745503405868,25.45076714,149.68,149.55,25.45076714]
["bitfinex-derivatives","SOLF0:USTF0",1745503406064,33.86,149.67,149.55,27.46916714]
["bitfinex-derivatives","SOLF0:USTF0",1745503406266,25.45076714,149.65,149.58,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1745503406465,2.0415,149.64,149.55,2.0184]
["bitfinex-derivatives","SOLF0:USTF0",1745503406768,25.45076714,149.62,149.5,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1745503406964,33.84,149.61,149.5,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1745503407161,33.84,149.61,149.52,25.45076714]
["bitfinex-derivatives","SOLF0:USTF0",1745503407360,33.84,149.61,149.55,40.94985172]
["bitfinex-derivatives","SOLF0:USTF0",1745503407668,33.84,149.61,149.52,40.94985172]
["bitfinex-derivatives","SOLF0:USTF0",1745503407967,2.0415,149.64,149.59,6.6826]
["bitfinex-derivatives","SOLF0:USTF0",1745503408367,2.0415,149.64,149.57,6.6835]
["bitfinex-derivatives","SOLF0:USTF0",1745503408564,42.99135172,149.64,149.52,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1745503409268,42.99135172,149.64,149.5,40.94985172]
["bitfinex-derivatives","SOLF0:USTF0",1745503409269,40.94985172,149.61,149.5,40.94985172]
["bitfinex-derivatives","SOLF0:USTF0",1745503409568,33.84,149.6,149.49,4.0494]
["bitfinex-derivatives","SOLF0:USTF0",1745503409769,40.5223,149.6,149.52,6.6857]
["bitfinex-derivatives","SOLF0:USTF0",1745503410070,33.84,149.6,149.49,4.0494]
["bitfinex-derivatives","SOLF0:USTF0",1745503410462,40.5227,149.6,149.53,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1745503410667,40.5227,149.6,149.48,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1745503410668,1.9793,149.59,149.48,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1745503410868,6.6848,149.55,149.44,35.7638]
["bitfinex-derivatives","SOLF0:USTF0",1745503411067,33.84,149.54,149.44,35.7638]
["bitfinex-derivatives","SOLF0:USTF0",1745503411264,33.84,149.54,149.46,40.94985172]
["bitfinex-derivatives","SOLF0:USTF0",1745503411460,33.84,149.54,149.43,40.94985172]
["bitfinex-derivatives","SOLF0:USTF0",1745503411669,33.84,149.54,149.49,40.94985172]
["bitfinex-derivatives","SOLF0:USTF0",1745503411968,33.84,149.54,149.45,40.94985172]
["bitfinex-derivatives","SOLF0:USTF0",1745503412269,33.84,149.54,149.46,1.9931]
["bitfinex-derivatives","SOLF0:USTF0",1745503413171,40.94985172,149.52,149.39,35.7763]
["bitfinex-derivatives","SOLF0:USTF0",1745503414071,6.6864,149.51,149.45,6.6887]
["bitfinex-derivatives","SOLF0:USTF0",1745503414271,40.94985172,149.52,149.39,35.7763]
["bitfinex-derivatives","SOLF0:USTF0",1745503414473,40.94985172,149.49,149.35,35.8331]
["bitfinex-derivatives","SOLF0:USTF0",1745503414672,40.94985172,149.46,149.35,35.8331]
["bitfinex-derivatives","SOLF0:USTF0",1745503414872,40.94985172,149.46,149.35,1.9931]
["bitfinex-derivatives","SOLF0:USTF0",1745503415073,40.94985172,149.43,149.33,2.0181]
["bitfinex-derivatives","SOLF0:USTF0",1745503415274,33.84,149.42,149.33,2.0181]
["bitfinex-derivatives","SOLF0:USTF0",1745503415671,40.5307,149.42,149.36,6.6927]
["bitfinex-derivatives","SOLF0:USTF0",1745503415973,33.84,149.42,149.31,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1745503416173,6.6911,149.41,149.34,6.6936]
["bitfinex-derivatives","SOLF0:USTF0",1745503416373,74.78985172,149.42,149.31,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1745503417074,33.84,149.42,149.31,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1745503417270,33.84,149.42,149.35,40.94985172]
["bitfinex-derivatives","SOLF0:USTF0",1745503417475,1.8777,149.45,149.35,40.94985172]
["bitfinex-derivatives","SOLF0:USTF0",1745503417876,1.8777,149.45,149.38,40.94985172]
["bitfinex-derivatives","SOLF0:USTF0",1745503418677,33.86,149.46,149.41,40.94985172]
["bitfinex-derivatives","SOLF0:USTF0",1745503419079,33.86,149.5,149.45,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1745503419283,33.86,149.5,149.38,40.94985172]
["bitfinex-derivatives","SOLF0:USTF0",1745503419578,33.86,149.5,149.44,6.6892]
["bitfinex-derivatives","SOLF0:USTF0",1745503419879,33.86,149.5,149.38,40.94985172]
["bitfinex-derivatives","SOLF0:USTF0",1745503420276,74.80985172,149.5,149.38,40.94985172]
["bitfinex-derivatives","SOLF0:USTF0",1745503420680,33.86,149.5,149.38,40.94985172]
["bitfinex-derivatives","SOLF0:USTF0",1745503421277,33.86,149.5,149.43,40.94985172]
["bitfinex-derivatives","SOLF0:USTF0",1745503421480,33.86,149.54,149.46,40.94985172]
["bitfinex-derivatives","SOLF0:USTF0",1745503421675,33.86,149.6,149.47,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1745503421880,1.9117,149.61,149.52,40.94985172]
["bitfinex-derivatives","SOLF0:USTF0",1745503422081,1.9117,149.61,149.55,40.94985172]
["bitfinex-derivatives","SOLF0:USTF0",1745503422380,35.26,149.64,149.55,40.94985172]
["bitfinex-derivatives","SOLF0:USTF0",1745503422883,35.26,149.64,149.54,1.9975]
["bitfinex-derivatives","SOLF0:USTF0",1745503423078,40.94985172,149.63,149.51,40.94985172]
["bitfinex-derivatives","SOLF0:USTF0",1745503423282,35.26,149.64,149.51,40.94985172]
["bitfinex-derivatives","SOLF0:USTF0",1745503423484,42.86155172,149.62,149.51,40.94985172]
["bitfinex-derivatives","SOLF0:USTF0",1745503423684,1.9117,149.62,149.51,40.94985172]
["bitfinex-derivatives","SOLF0:USTF0",1745503423983,1.9117,149.62,149.54,40.94985172]
["bitfinex-derivatives","SOLF0:USTF0",1745503424381,1.9117,149.62,149.49,76.20985172]
["bitfinex-derivatives","SOLF0:USTF0",1745503424585,40.94985172,149.6,149.5,6.54153065]
["bitfinex-derivatives","SOLF0:USTF0",1745503424783,35.26,149.59,149.48,1.8742]
["bitfinex-derivatives","SOLF0:USTF0",1745503425185,35.26,149.59,149.5,40.94985172]
["bitfinex-derivatives","SOLF0:USTF0",1745503425385,35.26,149.59,149.57,6.6836]
["bitfinex-derivatives","SOLF0:USTF0",1745503425685,35.26,149.59,149.5,40.94985172]
["bitfinex-derivatives","SOLF0:USTF0",1745503425883,35.26,149.59,149.51,6.54448236]
["bitfinex-derivatives","SOLF0:USTF0",1745503426186,35.26,149.59,149.5,76.20985172]
["bitfinex-derivatives","SOLF0:USTF0",1745503426377,35.26,149.59,149.48,1.8742]
["bitfinex-derivatives","SOLF0:USTF0",1745503426378,35.26,149.59,149.51,6.54518246]
["bitfinex-derivatives","SOLF0:USTF0",1745503426583,41.9431,149.59,149.52,6.6855]
["bitfinex-derivatives","SOLF0:USTF0",1745503426783,40.94985172,149.57,149.45,40.94985172]
["bitfinex-derivatives","SOLF0:USTF0",1745503426983,3.8593,149.56,149.46,6.55916398]
["bitfinex-derivatives","SOLF0:USTF0",1745503427179,3.8593,149.56,149.47,6.55916398]
["bitfinex-derivatives","SOLF0:USTF0",1745503427385,40.94985172,149.54,149.42,76.20985172]
["bitfinex-derivatives","SOLF0:USTF0",1745503427681,35.26,149.53,149.52,6.6859]
["bitfinex-derivatives","SOLF0:USTF0",1745503429083,3.8593,149.56,149.48,40.94985172]
["bitfinex-derivatives","SOLF0:USTF0",1745503429289,3.8593,149.56,149.55,6.6845]
["bitfinex-derivatives","SOLF0:USTF0",1745503429585,35.26,149.57,149.51,40.94985172]
["bitfinex-derivatives","SOLF0:USTF0",1745503429790,35.26,149.61,149.54,40.94985172]
["bitfinex-derivatives","SOLF0:USTF0",1745503430184,35.26,149.61,149.6,6.6819]
["bitfinex-derivatives","SOLF0:USTF0",1745503430387,35.26,149.61,149.52,40.94985172]
["bitfinex-derivatives","SOLF0:USTF0",1745503431194,40.94985172,149.6,149.5,1.9476]
["bitfinex-derivatives","SOLF0:USTF0",1745503431394,40.94985172,149.6,149.51,6.5949594]
["bitfinex-derivatives","SOLF0:USTF0",1745503431594,40.94985172,149.6,149.5,1.9476]
["bitfinex-derivatives","SOLF0:USTF0",1745503431796,35.26,149.61,149.51,47.54501462]
["bitfinex-derivatives","SOLF0:USTF0",1745503431997,35.26,149.61,149.51,40.94985172]
["bitfinex-derivatives","SOLF0:USTF0",1745503432190,35.26,149.61,149.52,6.59279441]
["bitfinex-derivatives","SOLF0:USTF0",1745503432387,35.26,149.61,149.51,40.94985172]
["bitfinex-derivatives","SOLF0:USTF0",1745503432589,35.26,149.61,149.6,6.6823]
["bitfinex-derivatives","SOLF0:USTF0",1745503432890,35.26,149.61,149.51,40.94985172]
["bitfinex-derivatives","SOLF0:USTF0",1745503433093,35.26,149.61,149.6,6.6823]
["bitfinex-derivatives","SOLF0:USTF0",1745503433894,35.26,149.61,149.52,40.94985172]
["bitfinex-derivatives","SOLF0:USTF0",1745503434295,35.26,149.61,149.53,6.59767033]
["bitfinex-derivatives","SOLF0:USTF0",1745503434496,35.26,149.61,149.6,6.6823]
["bitfinex-derivatives","SOLF0:USTF0",1745503435096,520.739,149.65,149.63,6.6806]
["bitfinex-derivatives","SOLF0:USTF0",1745503435491,520.739,149.65,149.62,6.6813]
["bitfinex-derivatives","SOLF0:USTF0",1745503435901,520.739,149.65,149.55,40.94985172]
["bitfinex-derivatives","SOLF0:USTF0",1745503436105,520.739,149.65,149.56,6.59254115]
["bitfinex-derivatives","SOLF0:USTF0",1745503436298,520.739,149.65,149.57,6.59254115]
["bitfinex-derivatives","SOLF0:USTF0",1745503436503,39.259,149.65,149.64,6.6805]
["bitfinex-derivatives","SOLF0:USTF0",1745503436698,1.9984,149.65,149.64,6.6805]
["bitfinex-derivatives","SOLF0:USTF0",1745503440003,1.9984,149.65,149.56,13.3677]
["bitfinex-derivatives","SOLF0:USTF0",1745503440203,36.64,149.64,149.57,6.5884893]
["bitfinex-derivatives","SOLF0:USTF0",1745503440397,36.64,149.64,149.58,6.5884893]
["bitfinex-derivatives","SOLF0:USTF0",1745503440597,36.64,149.64,149.63,6.6807]
["bitfinex-derivatives","SOLF0:USTF0",1745503440799,36.64,149.68,149.61,40.94985172]
["bitfinex-derivatives","SOLF0:USTF0",1745503440998,36.64,149.68,149.62,6.58359575]
["bitfinex-derivatives","SOLF0:USTF0",1745503441204,36.64,149.72,149.64,40.94985172]
["bitfinex-derivatives","SOLF0:USTF0",1745503441505,36.64,149.72,149.67,40.94985172]
["bitfinex-derivatives","SOLF0:USTF0",1745503441801,36.64,149.76,149.74,6.6759]
["bitfinex-derivatives","SOLF0:USTF0",1745503443701,36.64,149.76,149.73,6.6761]
["bitfinex-derivatives","SOLF0:USTF0",1745503443901,36.64,149.76,149.63,13.3613]
["bitfinex-derivatives","SOLF0:USTF0",1745503443902,36.64,149.76,149.7,40.94985172]
["bitfinex-derivatives","SOLF0:USTF0",1745503444404,36.64,149.76,149.75,6.6756]
["bitfinex-derivatives","SOLF0:USTF0",1745503444703,36.64,149.76,149.74,6.6759]
["bitfinex-derivatives","SOLF0:USTF0",1745503445103,36.64,149.76,149.68,4.0195]
["bitfinex-derivatives","SOLF0:USTF0",1745503445304,36.64,149.76,149.75,6.6756]
["bitfinex-derivatives","SOLF0:USTF0",1745503445504,36.64,149.76,149.68,4.0195]
["bitfinex-derivatives","SOLF0:USTF0",1745503445706,6.6762,149.74,149.65,40.94985172]
["bitfinex-derivatives","SOLF0:USTF0",1745503445905,77.58985172,149.76,149.65,40.94985172]
["bitfinex-derivatives","SOLF0:USTF0",1745503446206,6.6775,149.71,149.67,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1745503446406,43.2975,149.71,149.67,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1745503446606,36.62,149.71,149.61,3.9687]
["bitfinex-derivatives","SOLF0:USTF0",1745503447008,36.62,149.71,149.64,40.94985172]
["bitfinex-derivatives","SOLF0:USTF0",1745503447306,43.2959,149.75,149.71,6.6772]
["bitfinex-derivatives","SOLF0:USTF0",1745503448206,43.2959,149.75,149.72,6.6769]
["bitfinex-derivatives","SOLF0:USTF0",1745503448404,36.62,149.75,149.72,6.6769]
["bitfinex-derivatives","SOLF0:USTF0",1745503448706,36.62,149.75,149.67,40.94985172]
["bitfinex-derivatives","SOLF0:USTF0",1745503448902,36.62,149.75,149.74,6.6761]
["bitfinex-derivatives","SOLF0:USTF0",1745503449107,487.2482,149.79,149.7,40.94985172]
["bitfinex-derivatives","SOLF0:USTF0",1745503449307,36.6,149.8,149.79,6.6738]
["bitfinex-derivatives","SOLF0:USTF0",1745503450210,36.6,149.88,149.76,40.94985172]
["bitfinex-derivatives","SOLF0:USTF0",1745503450513,6.6711,149.86,149.82,6.6722]
["bitfinex-derivatives","SOLF0:USTF0",1745503450704,40.94985172,149.87,149.74,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1745503451009,40.94985172,149.84,149.73,40.94985172]
["bitfinex-derivatives","SOLF0:USTF0",1745503451312,38.6561,149.83,149.73,40.94985172]
["bitfinex-derivatives","SOLF0:USTF0",1745503451609,2.0561,149.83,149.81,6.6728]
["bitfinex-derivatives","SOLF0:USTF0",1745503451811,2.0561,149.83,149.73,40.94985172]
["bitfinex-derivatives","SOLF0:USTF0",1745503452201,8.7284,149.83,149.78,6.6742]
["bitfinex-derivatives","SOLF0:USTF0",1745503452400,2.0561,149.83,149.73,40.94985172]
["bitfinex-derivatives","SOLF0:USTF0",1745503452607,40.94985172,149.81,149.67,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1745503452808,6.6747,149.77,149.72,6.6766]
["bitfinex-derivatives","SOLF0:USTF0",1745503453009,36.6,149.8,149.67,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1745503453204,36.6,149.8,149.69,40.94985172]
["bitfinex-derivatives","SOLF0:USTF0",1745503453408,40.94985172,149.78,149.67,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1745503453605,1.8707,149.77,149.67,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1745503453910,1.8707,149.77,149.7,6.6778]
["bitfinex-derivatives","SOLF0:USTF0",1745503454212,40.94985172,149.75,149.67,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1745503454412,40.94985172,149.72,149.61,5.796]
["bitfinex-derivatives","SOLF0:USTF0",1745503454605,40.94985172,149.72,149.61,1.9317]
["bitfinex-derivatives","SOLF0:USTF0",1745503454801,1.8927,149.71,149.61,1.9317]
["bitfinex-derivatives","SOLF0:USTF0",1745503455001,40.94985172,149.66,149.53,3.8365]
["bitfinex-derivatives","SOLF0:USTF0",1745503455201,36.6,149.67,149.57,40.94985172]
["bitfinex-derivatives","SOLF0:USTF0",1745503455401,36.6,149.67,149.64,6.6802]
["bitfinex-derivatives","SOLF0:USTF0",1745503455802,36.6,149.67,149.6,40.94985172]
["bitfinex-derivatives","SOLF0:USTF0",1745503456007,36.6,149.74,149.63,40.94985172]
["bitfinex-derivatives","SOLF0:USTF0",1745503456812,43.2761,149.74,149.68,6.6784]
["bitfinex-derivatives","SOLF0:USTF0",1745503457209,36.6,149.74,149.62,3.9613]
["bitfinex-derivatives","SOLF0:USTF0",1745503457412,6.6771,149.72,149.66,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1745503457612,6.6771,149.72,149.62,3.9613]
["bitfinex-derivatives","SOLF0:USTF0",1745503457613,36.6,149.74,149.63,40.94985172]
["bitfinex-derivatives","SOLF0:USTF0",1745503457913,6.6778,149.71,149.65,6.6799]
["bitfinex-derivatives","SOLF0:USTF0",1745503458713,36.6,149.74,149.65,40.94985172]
["bitfinex-derivatives","SOLF0:USTF0",1745503459817,36.6,149.74,149.69,6.678]
["bitfinex-derivatives","SOLF0:USTF0",1745503460115,36.6,149.74,149.65,40.94985172]
["bitfinex-derivatives","SOLF0:USTF0",1745503460313,77.54985172,149.74,149.62,45.00925172]
["bitfinex-derivatives","SOLF0:USTF0",1745503460514,77.54985172,149.74,149.62,4.0594]
["bitfinex-derivatives","SOLF0:USTF0",1745503460914,36.6,149.74,149.62,4.0594]
["bitfinex-derivatives","SOLF0:USTF0",1745503461115,36.6,149.74,149.64,40.94985172]
["bitfinex-derivatives","SOLF0:USTF0",1745503461319,1.8707,149.77,149.64,40.94985172]
["bitfinex-derivatives","SOLF0:USTF0",1745503461511,1.8707,149.77,149.7,40.94985172]
["bitfinex-derivatives","SOLF0:USTF0",1745503462006,1.8707,149.77,149.74,6.6758]
["bitfinex-derivatives","SOLF0:USTF0",1745503462206,1.8707,149.77,149.7,40.94985172]
["bitfinex-derivatives","SOLF0:USTF0",1745503462617,36.6,149.79,149.7,40.94985172]
["bitfinex-derivatives","SOLF0:USTF0",1745503463018,36.6,149.79,149.78,6.6743]
["bitfinex-derivatives","SOLF0:USTF0",1745503464720,36.6,149.79,149.77,6.6746]
["bitfinex-derivatives","SOLF0:USTF0",1745503464923,36.6,149.79,149.71,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1745503465218,36.6,149.79,149.78,6.6743]
["bitfinex-derivatives","SOLF0:USTF0",1745503466823,36.6,149.79,149.71,1.9204]
["bitfinex-derivatives","SOLF0:USTF0",1745503467324,36.6,149.79,149.78,6.6743]
["bitfinex-derivatives","SOLF0:USTF0",1745503469417,36.6,149.79,149.71,42.87025172]
["bitfinex-derivatives","SOLF0:USTF0",1745503469625,36.6,149.79,149.67,90.90815172]
["bitfinex-derivatives","SOLF0:USTF0",1745503469821,36.6,149.79,149.68,8.5602624]
["bitfinex-derivatives","SOLF0:USTF0",1745503470119,36.6,149.79,149.69,6.5561624]
["bitfinex-derivatives","SOLF0:USTF0",1745503470321,77.54985172,149.79,149.69,6.5561624]
["bitfinex-derivatives","SOLF0:USTF0",1745503470620,77.54985172,149.79,149.75,6.6753]
["bitfinex-derivatives","SOLF0:USTF0",1745503470821,77.54985172,149.79,149.68,2.0041]
["bitfinex-derivatives","SOLF0:USTF0",1745503471017,77.54985172,149.79,149.67,40.94985172]
["bitfinex-derivatives","SOLF0:USTF0",1745503471218,40.94985172,149.76,149.65,40.94985172]
["bitfinex-derivatives","SOLF0:USTF0",1745503471421,40.94985172,149.76,149.66,6.56489005]
["bitfinex-derivatives","SOLF0:USTF0",1745503471617,47.62545172,149.76,149.65,40.94985172]
["bitfinex-derivatives","SOLF0:USTF0",1745503471821,40.94985172,149.76,149.66,6.56549186]
["bitfinex-derivatives","SOLF0:USTF0",1745503472020,40.94985172,149.76,149.65,40.94985172]
["bitfinex-derivatives","SOLF0:USTF0",1745503472021,40.94985172,149.76,149.73,6.6762]
["bitfinex-derivatives","SOLF0:USTF0",1745503472221,40.94985172,149.76,149.65,40.94985172]
["bitfinex-derivatives","SOLF0:USTF0",1745503472420,40.94985172,149.76,149.66,6.57159468]
["bitfinex-derivatives","SOLF0:USTF0",1745503472620,40.94985172,149.76,149.65,40.94985172]
["bitfinex-derivatives","SOLF0:USTF0",1745503472822,40.94985172,149.76,149.66,6.57162107]
["bitfinex-derivatives","SOLF0:USTF0",1745503473021,40.94985172,149.76,149.73,6.6762]
["bitfinex-derivatives","SOLF0:USTF0",1745503473216,40.94985172,149.76,149.65,40.94985172]
["bitfinex-derivatives","SOLF0:USTF0",1745503473421,40.94985172,149.76,149.66,6.57734931]
["bitfinex-derivatives","SOLF0:USTF0",1745503473621,40.94985172,149.76,149.64,1.8903]
["bitfinex-derivatives","SOLF0:USTF0",1745503473818,40.94985172,149.76,149.65,6.57837481]
["bitfinex-derivatives","SOLF0:USTF0",1745503474022,47.62515172,149.76,149.71,6.6771]
["bitfinex-derivatives","SOLF0:USTF0",1745503474321,40.94985172,149.76,149.71,6.6771]
["bitfinex-derivatives","SOLF0:USTF0",1745503474525,40.94985172,149.76,149.64,1.8903]
["bitfinex-derivatives","SOLF0:USTF0",1745503474719,1.16267415,149.78,149.64,1.8903]
["bitfinex-derivatives","SOLF0:USTF0",1745503474720,1.16267415,149.78,149.65,47.53316467]
["bitfinex-derivatives","SOLF0:USTF0",1745503474919,36.6,149.79,149.68,40.94985172]
["bitfinex-derivatives","SOLF0:USTF0",1745503475125,36.6,149.79,149.78,6.6743]
["bitfinex-derivatives","SOLF0:USTF0",1745503476621,36.6,149.79,149.71,40.94985172]
["bitfinex-derivatives","SOLF0:USTF0",1745503476826,36.6,149.79,149.66,54.30855172]
["bitfinex-derivatives","SOLF0:USTF0",1745503477028,36.6,149.79,149.67,6.58828005]
["bitfinex-derivatives","SOLF0:USTF0",1745503477231,36.6,149.79,149.68,6.58828005]
["bitfinex-derivatives","SOLF0:USTF0",1745503477423,40.94985172,149.77,149.69,6.58828005]
["bitfinex-derivatives","SOLF0:USTF0",1745503477624,40.94985172,149.77,149.64,42.84015172]
["bitfinex-derivatives","SOLF0:USTF0",1745503477829,47.62485172,149.77,149.72,6.6766]
["bitfinex-derivatives","SOLF0:USTF0",1745503478126,6.675,149.77,149.64,42.84015172]
["bitfinex-derivatives","SOLF0:USTF0",1745503478327,6.675,149.77,149.72,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1745503478529,36.6,149.79,149.64,42.84015172]
["bitfinex-derivatives","SOLF0:USTF0",1745503478727,40.94985172,149.76,149.65,6.60355795]
["bitfinex-derivatives","SOLF0:USTF0",1745503478933,6.6765,149.74,149.66,6.60355795]
["bitfinex-derivatives","SOLF0:USTF0",1745503479132,37.8291,149.73,149.67,6.60355795]
["bitfinex-derivatives","SOLF0:USTF0",1745503479332,37.8291,149.73,149.7,6.6776]
["bitfinex-derivatives","SOLF0:USTF0",1745503479532,78.77895172,149.73,149.62,78.85395172]
["bitfinex-derivatives","SOLF0:USTF0",1745503479733,1.9921,149.72,149.63,6.61491098]
["bitfinex-derivatives","SOLF0:USTF0",1745503480032,8.6692,149.72,149.68,6.6785]
["bitfinex-derivatives","SOLF0:USTF0",1745503480229,1.9921,149.72,149.6,1.9519]
["bitfinex-derivatives","SOLF0:USTF0",1745503480430,1.9921,149.72,149.68,6.6787]
["bitfinex-derivatives","SOLF0:USTF0",1745503480733,1.9921,149.72,149.6,1.9519]
["bitfinex-derivatives","SOLF0:USTF0",1745503480937,1.9921,149.72,149.61,6.62261864]
["bitfinex-derivatives","SOLF0:USTF0",1745503481134,1.9921,149.72,149.66,6.6794]
["bitfinex-derivatives","SOLF0:USTF0",1745503481336,1.9921,149.72,149.6,1.9519]
["bitfinex-derivatives","SOLF0:USTF0",1745503481538,1.9921,149.72,149.65,6.6798]
["bitfinex-derivatives","SOLF0:USTF0",1745503481935,40.94985172,149.7,149.6,1.9519]
["bitfinex-derivatives","SOLF0:USTF0",1745503482234,40.94985172,149.71,149.61,6.62806214]
["bitfinex-derivatives","SOLF0:USTF0",1745503482435,1.9921,149.72,149.62,6.62806214]
["bitfinex-derivatives","SOLF0:USTF0",1745503482637,1.9921,149.72,149.67,6.6789]
["bitfinex-derivatives","SOLF0:USTF0",1745503482938,1.9921,149.72,149.6,1.9519]
["bitfinex-derivatives","SOLF0:USTF0",1745503483239,1.9921,149.72,149.64,6.6802]
["bitfinex-derivatives","SOLF0:USTF0",1745503483434,6.679,149.68,149.65,6.62782058]
["bitfinex-derivatives","SOLF0:USTF0",1745503483634,35.92,149.67,149.6,1.9519]
["bitfinex-derivatives","SOLF0:USTF0",1745503483936,42.5992,149.67,149.61,6.63071613]
["bitfinex-derivatives","SOLF0:USTF0",1745503484138,35.92,149.67,149.62,6.63071613]
["bitfinex-derivatives","SOLF0:USTF0",1745503484335,35.92,149.67,149.63,6.63071613]
["bitfinex-derivatives","SOLF0:USTF0",1745503484537,35.92,149.67,149.64,6.63071613]
["bitfinex-derivatives","SOLF0:USTF0",1745503484740,35.92,149.67,149.59,48.68666669]
["bitfinex-derivatives","SOLF0:USTF0",1745503484941,6.6799,149.66,149.6,6.63301645]
["bitfinex-derivatives","SOLF0:USTF0",1745503485137,6.6799,149.66,149.61,6.63301645]
["bitfinex-derivatives","SOLF0:USTF0",1745503485334,6.6799,149.66,149.62,6.63301645]
["bitfinex-derivatives","SOLF0:USTF0",1745503485535,42.5994,149.67,149.64,6.6804]
["bitfinex-derivatives","SOLF0:USTF0",1745503485936,35.92,149.67,149.65,6.6798]
["bitfinex-derivatives","SOLF0:USTF0",1745503486136,35.92,149.67,149.59,40.94985172]
["bitfinex-derivatives","SOLF0:USTF0",1745503486333,35.92,149.67,149.6,6.62719763]
["bitfinex-derivatives","SOLF0:USTF0",1745503486537,35.92,149.67,149.66,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1745503486738,35.92,149.71,149.66,6.62719763]
["bitfinex-derivatives","SOLF0:USTF0",1745503487038,35.92,149.71,149.68,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1745503487230,35.92,149.71,149.64,40.94985172]
["bitfinex-derivatives","SOLF0:USTF0",1745503487433,35.92,149.71,149.65,6.62027475]
["bitfinex-derivatives","SOLF0:USTF0",1745503487638,6.6785,149.69,149.65,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1745503487841,35.92,149.71,149.61,44.82125172]
["bitfinex-derivatives","SOLF0:USTF0",1745503488139,35.92,149.71,149.62,6.6234341]
["bitfinex-derivatives","SOLF0:USTF0",1745503488342,35.92,149.71,149.63,6.6234341]
["bitfinex-derivatives","SOLF0:USTF0",1745503488643,6.6779,149.7,149.66,6.6793]
["bitfinex-derivatives","SOLF0:USTF0",1745503488940,35.92,149.71,149.61,3.8714]
["bitfinex-derivatives","SOLF0:USTF0",1745503489141,6.6782,149.7,149.66,6.6793]
["bitfinex-derivatives","SOLF0:USTF0",1745503489337,35.92,149.71,149.66,6.6793]
["bitfinex-derivatives","SOLF0:USTF0",1745503489838,6.6782,149.7,149.67,6.6791]
["bitfinex-derivatives","SOLF0:USTF0",1745503491437,6.6783,149.69,149.67,6.6791]
["bitfinex-derivatives","SOLF0:USTF0",1745503491639,35.92,149.71,149.61,3.8714]
["bitfinex-derivatives","SOLF0:USTF0",1745503491944,35.92,149.71,149.63,40.94985172]
["bitfinex-derivatives","SOLF0:USTF0",1745503492142,35.92,149.71,149.64,6.61953044]
["bitfinex-derivatives","SOLF0:USTF0",1745503492343,35.92,149.71,149.65,6.61953044]
["bitfinex-derivatives","SOLF0:USTF0",1745503492544,35.92,149.71,149.66,6.61953044]
["bitfinex-derivatives","SOLF0:USTF0",1745503492747,42.5974,149.71,149.68,6.6784]
["bitfinex-derivatives","SOLF0:USTF0",1745503492938,35.92,149.71,149.63,40.94985172]
["bitfinex-derivatives","SOLF0:USTF0",1745503493142,35.92,149.71,149.64,6.61763307]
["bitfinex-derivatives","SOLF0:USTF0",1745503493342,35.92,149.71,149.68,6.6784]
["bitfinex-derivatives","SOLF0:USTF0",1745503493946,35.92,149.71,149.67,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1745503494147,35.92,149.71,149.61,3.8714]
["bitfinex-derivatives","SOLF0:USTF0",1745503494443,6.6788,149.68,149.65,6.6798]
["bitfinex-derivatives","SOLF0:USTF0",1745503494651,35.92,149.71,149.61,3.8714]
["bitfinex-derivatives","SOLF0:USTF0",1745503494850,40.94985172,149.69,149.62,6.62104187]
["bitfinex-derivatives","SOLF0:USTF0",1745503495044,6.6801,149.66,149.63,13.30184187]
["bitfinex-derivatives","SOLF0:USTF0",1745503495348,34.72,149.66,149.6,1.9544]
["bitfinex-derivatives","SOLF0:USTF0",1745503495550,41.3999,149.66,149.61,6.62382314]
["bitfinex-derivatives","SOLF0:USTF0",1745503495746,34.72,149.66,149.62,6.62382314]
["bitfinex-derivatives","SOLF0:USTF0",1745503496049,34.72,149.66,149.63,6.62359224]
["bitfinex-derivatives","SOLF0:USTF0",1745503496252,34.72,149.66,149.6,1.9544]
["bitfinex-derivatives","SOLF0:USTF0",1745503496445,34.72,149.66,149.61,6.62403134]
["bitfinex-derivatives","SOLF0:USTF0",1745503496646,34.72,149.66,149.62,6.62403134]
["bitfinex-derivatives","SOLF0:USTF0",1745503496948,34.72,149.66,149.6,1.9544]
["bitfinex-derivatives","SOLF0:USTF0",1745503497150,34.72,149.66,149.61,6.62452121]
["bitfinex-derivatives","SOLF0:USTF0",1745503497345,41.3999,149.66,149.63,6.6806]
["bitfinex-derivatives","SOLF0:USTF0",1745503497546,34.72,149.66,149.6,1.9544]
["bitfinex-derivatives","SOLF0:USTF0",1745503497847,34.72,149.66,149.61,6.62549239]
["bitfinex-derivatives","SOLF0:USTF0",1745503498045,34.72,149.66,149.65,6.6801]
["bitfinex-derivatives","SOLF0:USTF0",1745503498846,34.74,149.71,149.6,1.9544]
["bitfinex-derivatives","SOLF0:USTF0",1745503499046,1.16306273,149.73,149.69,40.94985172]
["bitfinex-derivatives","SOLF0:USTF0",1745503499351,34.74,149.78,149.7,10.48060418]
["bitfinex-derivatives","SOLF0:USTF0",1745503499547,34.74,149.78,149.72,40.94985172]
["bitfinex-derivatives","SOLF0:USTF0",1745503499748,34.74,149.78,149.73,6.62300418]
["bitfinex-derivatives","SOLF0:USTF0",1745503499950,34.74,149.78,149.72,40.94985172]
["bitfinex-derivatives","SOLF0:USTF0",1745503499951,34.74,149.78,149.74,6.62300418]
["bitfinex-derivatives","SOLF0:USTF0",1745503500150,34.74,149.78,149.77,6.6747]
["bitfinex-derivatives","SOLF0:USTF0",1745503500452,34.74,149.82,149.75,40.94985172]
["bitfinex-derivatives","SOLF0:USTF0",1745503500751,34.74,149.82,149.76,6.60957985]
["bitfinex-derivatives","SOLF0:USTF0",1745503501051,34.74,149.82,149.75,40.94985172]
["bitfinex-derivatives","SOLF0:USTF0",1745503501052,34.74,149.82,149.77,6.60957985]
["bitfinex-derivatives","SOLF0:USTF0",1745503501349,34.74,149.82,149.75,40.94985172]
["bitfinex-derivatives","SOLF0:USTF0",1745503501550,34.74,149.82,149.76,6.60840953]
["bitfinex-derivatives","SOLF0:USTF0",1745503501749,34.74,149.82,149.77,6.60840953]
["bitfinex-derivatives","SOLF0:USTF0",1745503502049,34.74,149.82,149.72,40.94985172]
["bitfinex-derivatives","SOLF0:USTF0",1745503502349,34.74,149.82,149.73,6.60813213]
["bitfinex-derivatives","SOLF0:USTF0",1745503502550,34.74,149.82,149.74,6.60813213]
["bitfinex-derivatives","SOLF0:USTF0",1745503502748,34.74,149.82,149.75,6.60813213]
["bitfinex-derivatives","SOLF0:USTF0",1745503502947,34.74,149.82,149.72,40.94985172]
["bitfinex-derivatives","SOLF0:USTF0",1745503503149,34.74,149.82,149.75,40.94985172]
["bitfinex-derivatives","SOLF0:USTF0",1745503503651,34.74,149.82,149.72,40.94985172]
["bitfinex-derivatives","SOLF0:USTF0",1745503503851,6.6732,149.81,149.73,6.60590112]
["bitfinex-derivatives","SOLF0:USTF0",1745503504053,6.6732,149.81,149.74,6.60590112]
["bitfinex-derivatives","SOLF0:USTF0",1745503504247,34.74,149.82,149.75,6.60590112]
["bitfinex-derivatives","SOLF0:USTF0",1745503504454,75.68985172,149.82,149.7,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1745503504653,75.68985172,149.82,149.71,6.60698787]
["bitfinex-derivatives","SOLF0:USTF0",1745503504952,34.74,149.82,149.72,47.55683959]
["bitfinex-derivatives","SOLF0:USTF0",1745503505151,34.74,149.82,149.73,6.60698787]
["bitfinex-derivatives","SOLF0:USTF0",1745503505353,34.74,149.82,149.74,6.60698787]
["bitfinex-derivatives","SOLF0:USTF0",1745503505551,34.74,149.82,149.72,40.94985172]
["bitfinex-derivatives","SOLF0:USTF0",1745503505552,34.74,149.82,149.75,6.60698787]
["bitfinex-derivatives","SOLF0:USTF0",1745503505750,34.74,149.82,149.72,40.94985172]
["bitfinex-derivatives","SOLF0:USTF0",1745503505954,41.4127,149.82,149.78,6.6742]
["bitfinex-derivatives","SOLF0:USTF0",1745503506346,40.94985172,149.81,149.7,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1745503506549,47.62555172,149.75,149.66,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1745503506853,34.72,149.74,149.67,6.60808609]
["bitfinex-derivatives","SOLF0:USTF0",1745503507154,34.72,149.74,149.68,6.60808609]
["bitfinex-derivatives","SOLF0:USTF0",1745503507355,34.72,149.74,149.69,6.60808609]
["bitfinex-derivatives","SOLF0:USTF0",1745503507658,34.72,149.74,149.7,6.6774]
["bitfinex-derivatives","SOLF0:USTF0",1745503508149,34.72,149.78,149.73,6.6762]
["bitfinex-derivatives","SOLF0:USTF0",1745503508353,34.72,149.78,149.67,40.94985172]
["bitfinex-derivatives","SOLF0:USTF0",1745503508554,34.72,149.78,149.68,6.60833256]
["bitfinex-derivatives","SOLF0:USTF0",1745503508757,34.72,149.78,149.69,6.60833256]
["bitfinex-derivatives","SOLF0:USTF0",1745503508950,34.72,149.78,149.7,6.60833256]
["bitfinex-derivatives","SOLF0:USTF0",1745503509157,40.94985172,149.76,149.65,1.9642]
["bitfinex-derivatives","SOLF0:USTF0",1745503509657,40.94985172,149.76,149.66,6.61161744]
["bitfinex-derivatives","SOLF0:USTF0",1745503509857,6.6762,149.74,149.7,6.6775]
["bitfinex-derivatives","SOLF0:USTF0",1745503510156,34.72,149.74,149.65,1.9642]
["bitfinex-derivatives","SOLF0:USTF0",1745503510356,34.72,149.74,149.66,6.61319647]
["bitfinex-derivatives","SOLF0:USTF0",1745503510554,34.72,149.74,149.67,6.61319647]
["bitfinex-derivatives","SOLF0:USTF0",1745503510752,38.7001,149.8,149.7,40.94985172]
["bitfinex-derivatives","SOLF0:USTF0",1745503511061,34.72,149.84,149.73,40.94985172]
["bitfinex-derivatives","SOLF0:USTF0",1745503511356,34.72,149.84,149.74,8.52092776]
["bitfinex-derivatives","SOLF0:USTF0",1745503511655,6.6723,149.83,149.75,6.60727534]
["bitfinex-derivatives","SOLF0:USTF0",1745503511956,34.72,149.84,149.74,1.9077]
["bitfinex-derivatives","SOLF0:USTF0",1745503512252,75.66985172,149.84,149.75,6.60682709]
["bitfinex-derivatives","SOLF0:USTF0",1745503512453,2.0044,149.83,149.74,1.9077]
["bitfinex-derivatives","SOLF0:USTF0",1745503512754,2.0044,149.83,149.75,6.60661678]
["bitfinex-derivatives","SOLF0:USTF0",1745503512957,2.0044,149.83,149.76,6.60661678]
["bitfinex-derivatives","SOLF0:USTF0",1745503513157,2.0044,149.83,149.74,1.9077]
["bitfinex-derivatives","SOLF0:USTF0",1745503513356,2.0044,149.83,149.75,6.60591061]
["bitfinex-derivatives","SOLF0:USTF0",1745503513549,2.0044,149.83,149.76,6.60591061]
["bitfinex-derivatives","SOLF0:USTF0",1745503513747,2.0044,149.83,149.79,6.6737]
["bitfinex-derivatives","SOLF0:USTF0",1745503513748,8.6767,149.83,149.79,6.6737]
["bitfinex-derivatives","SOLF0:USTF0",1745503514160,2.0044,149.83,149.79,6.6737]
["bitfinex-derivatives","SOLF0:USTF0",1745503514354,2.0044,149.83,149.8,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1745503515258,2.0044,149.83,149.73,40.94985172]
["bitfinex-derivatives","SOLF0:USTF0",1745503515455,6.6733,149.81,149.74,6.60180214]
["bitfinex-derivatives","SOLF0:USTF0",1745503515656,2.0044,149.83,149.75,6.60180214]
["bitfinex-derivatives","SOLF0:USTF0",1745503515959,42.95425172,149.83,149.76,6.60180214]
["bitfinex-derivatives","SOLF0:USTF0",1745503516156,42.95425172,149.83,149.72,1.9588]
["bitfinex-derivatives","SOLF0:USTF0",1745503516359,42.95425172,149.83,149.73,6.60086942]
["bitfinex-derivatives","SOLF0:USTF0",1745503516551,47.62205172,149.83,149.74,6.60086942]
["bitfinex-derivatives","SOLF0:USTF0",1745503516855,6.6722,149.83,149.75,6.60086942]
["bitfinex-derivatives","SOLF0:USTF0",1745503517057,34.72,149.84,149.76,6.60086942]
["bitfinex-derivatives","SOLF0:USTF0",1745503517254,34.72,149.84,149.72,1.9588]
["bitfinex-derivatives","SOLF0:USTF0",1745503517456,34.72,149.84,149.73,6.59648286]
["bitfinex-derivatives","SOLF0:USTF0",1745503517657,6.6721,149.83,149.74,6.59648286]
["bitfinex-derivatives","SOLF0:USTF0",1745503517859,34.72,149.84,149.75,6.59648286]
["bitfinex-derivatives","SOLF0:USTF0",1745503518058,34.72,149.84,149.79,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1745503518256,34.72,149.84,149.72,1.9588]
["bitfinex-derivatives","SOLF0:USTF0",1745503518560,34.72,149.84,149.82,6.6722]
["bitfinex-derivatives","SOLF0:USTF0",1745503518756,34.72,149.84,149.74,75.64985172]
["bitfinex-derivatives","SOLF0:USTF0",1745503519061,34.72,149.84,149.75,6.59092513]
["bitfinex-derivatives","SOLF0:USTF0",1745503519250,34.72,149.84,149.76,6.59092513]
["bitfinex-derivatives","SOLF0:USTF0",1745503519450,34.72,149.84,149.77,6.59092513]
["bitfinex-derivatives","SOLF0:USTF0",1745503519653,34.72,149.84,149.81,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1745503519861,41.3919,149.84,149.81,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1745503520060,41.3919,149.84,149.74,75.64985172]
["bitfinex-derivatives","SOLF0:USTF0",1745503520354,6.673,149.81,149.75,6.58894232]
["bitfinex-derivatives","SOLF0:USTF0",1745503520559,40.94985172,149.82,149.72,1.9588]
["bitfinex-derivatives","SOLF0:USTF0",1745503520757,40.94985172,149.82,149.73,6.59150993]
["bitfinex-derivatives","SOLF0:USTF0",1745503520961,40.94985172,149.82,149.74,6.59150993]
["bitfinex-derivatives","SOLF0:USTF0",1745503521159,40.94985172,149.82,149.75,6.59150993]
["bitfinex-derivatives","SOLF0:USTF0",1745503521361,6.6722,149.83,149.79,6.6735]
["bitfinex-derivatives","SOLF0:USTF0",1745503521555,34.72,149.84,149.72,27.09869337]
["bitfinex-derivatives","SOLF0:USTF0",1745503521754,34.72,149.84,149.73,6.58722483]
["bitfinex-derivatives","SOLF0:USTF0",1745503521954,41.3919,149.84,149.8,6.6731]
["bitfinex-derivatives","SOLF0:USTF0",1745503522158,34.72,149.84,149.8,6.6731]
["bitfinex-derivatives","SOLF0:USTF0",1745503522662,34.72,149.84,149.72,27.09869337]
["bitfinex-derivatives","SOLF0:USTF0",1745503522958,34.72,149.84,149.73,6.58463736]
["bitfinex-derivatives","SOLF0:USTF0",1745503523263,25.13989337,149.82,149.75,6.6756]
["bitfinex-derivatives","SOLF0:USTF0",1745503523561,25.13989337,149.82,149.72,1.9588]
["bitfinex-derivatives","SOLF0:USTF0",1745503523761,34.72,149.84,149.76,6.6749]
["bitfinex-derivatives","SOLF0:USTF0",1745503523962,25.13989337,149.82,149.72,1.9588]
["bitfinex-derivatives","SOLF0:USTF0",1745503524163,6.6741,149.79,149.75,6.6753]
["bitfinex-derivatives","SOLF0:USTF0",1745503524353,6.6741,149.79,149.72,1.9588]
["bitfinex-derivatives","SOLF0:USTF0",1745503524557,25.13989337,149.82,149.73,6.58660539]
["bitfinex-derivatives","SOLF0:USTF0",1745503524754,25.13989337,149.82,149.72,1.9588]
["bitfinex-derivatives","SOLF0:USTF0",1745503524955,25.13989337,149.79,149.72,1.9588]
["bitfinex-derivatives","SOLF0:USTF0",1745503525164,34.28,149.78,149.72,1.9588]
["bitfinex-derivatives","SOLF0:USTF0",1745503525866,34.28,149.78,149.75,6.6752]
["bitfinex-derivatives","SOLF0:USTF0",1745503526360,34.28,149.78,149.76,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1745503526865,40.9543,149.78,149.71,3.7388]
["bitfinex-derivatives","SOLF0:USTF0",1745503527259,25.13989337,149.82,149.79,6.6737]
["bitfinex-derivatives","SOLF0:USTF0",1745503527456,6.6722,149.83,149.71,28.87869337]
["bitfinex-derivatives","SOLF0:USTF0",1745503527457,34.28,149.83,149.74,25.13989337]
["bitfinex-derivatives","SOLF0:USTF0",1745503527662,34.28,149.83,149.75,42.79545853]
["bitfinex-derivatives","SOLF0:USTF0",1745503527862,34.28,149.87,149.77,25.13989337]
["bitfinex-derivatives","SOLF0:USTF0",1745503528061,34.28,149.87,149.78,8.51218441]
["bitfinex-derivatives","SOLF0:USTF0",1745503528262,34.28,149.87,149.78,1.9269]
["bitfinex-derivatives","SOLF0:USTF0",1745503528768,34.28,149.87,149.79,8.44821617]
["bitfinex-derivatives","SOLF0:USTF0",1745503528961,34.28,149.87,149.79,1.8651]
["bitfinex-derivatives","SOLF0:USTF0",1745503529161,34.28,149.87,149.84,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1745503529864,40.9506,149.87,149.79,1.8651]
["bitfinex-derivatives","SOLF0:USTF0",1745503530166,59.41989337,149.87,149.78,1.9269]
["bitfinex-derivatives","SOLF0:USTF0",1745503530360,6.6719,149.84,149.8,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1745503530562,59.41989337,149.87,149.75,36.2071]
["bitfinex-derivatives","SOLF0:USTF0",1745503530763,59.41989337,149.87,149.76,6.58596682]
["bitfinex-derivatives","SOLF0:USTF0",1745503531065,59.41989337,149.87,149.77,6.58596682]
["bitfinex-derivatives","SOLF0:USTF0",1745503531362,59.41989337,149.87,149.78,6.58496343]
["bitfinex-derivatives","SOLF0:USTF0",1745503531667,59.41989337,149.87,149.79,6.58496343]
["bitfinex-derivatives","SOLF0:USTF0",1745503531865,34.28,149.87,149.76,25.13989337]
["bitfinex-derivatives","SOLF0:USTF0",1745503532063,34.28,149.87,149.77,68.58423597]
["bitfinex-derivatives","SOLF0:USTF0",1745503532364,34.28,149.87,149.79,25.13989337]
["bitfinex-derivatives","SOLF0:USTF0",1745503532567,34.28,149.87,149.8,6.58423597]
["bitfinex-derivatives","SOLF0:USTF0",1745503532868,34.28,149.87,149.81,6.58123937]
["bitfinex-derivatives","SOLF0:USTF0",1745503533068,34.28,149.87,149.82,6.58016023]
["bitfinex-derivatives","SOLF0:USTF0",1745503533368,34.28,149.87,149.86,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1745503533567,1.8874,149.9,149.8,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1745503533870,59.41989337,149.96,149.82,25.13989337]
["bitfinex-derivatives","SOLF0:USTF0",1745503534171,1.21865804,149.95,149.85,25.13989337]
["bitfinex-derivatives","SOLF0:USTF0",1745503534468,1.21865804,149.95,149.94,6.6668]
["bitfinex-derivatives","SOLF0:USTF0",1745503534664,1.21865804,149.95,149.86,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1745503534863,1.21865804,149.94,149.86,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1745503535164,25.13989337,149.96,149.87,6.56880568]
["bitfinex-derivatives","SOLF0:USTF0",1745503535464,1.21843558,149.95,149.86,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1745503535665,1.21843558,149.95,149.87,6.56442045]
["bitfinex-derivatives","SOLF0:USTF0",1745503535969,35.47843558,149.95,149.86,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1745503536167,34.26,149.95,149.87,6.56432033]
["bitfinex-derivatives","SOLF0:USTF0",1745503536464,34.26,149.95,149.88,6.56432033]
["bitfinex-derivatives","SOLF0:USTF0",1745503536665,1.2184179,149.94,149.86,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1745503536868,34.26,149.95,149.91,6.6682]
["bitfinex-derivatives","SOLF0:USTF0",1745503537166,34.26,149.95,149.86,96.28]
["bitfinex-derivatives","SOLF0:USTF0",1745503537467,34.26,149.95,149.87,6.56167675]
["bitfinex-derivatives","SOLF0:USTF0",1745503537665,34.26,149.95,149.86,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1745503537865,40.927,149.95,149.92,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1745503538166,34.26,149.95,149.92,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1745503538362,40.927,149.95,149.86,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1745503538665,25.13989337,149.93,149.84,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1745503538967,31.80789337,149.93,149.89,6.669]
["bitfinex-derivatives","SOLF0:USTF0",1745503539265,25.13989337,149.93,149.84,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1745503539566,25.13989337,149.93,149.85,6.55603784]
["bitfinex-derivatives","SOLF0:USTF0",1745503539866,25.13989337,149.93,149.83,4.0101]
["bitfinex-derivatives","SOLF0:USTF0",1745503540069,34.26,149.95,149.84,6.55770846]
["bitfinex-derivatives","SOLF0:USTF0",1745503540263,34.26,149.95,149.83,4.0101]
["bitfinex-derivatives","SOLF0:USTF0",1745503540264,1.21846046,149.94,149.85,65.95760183]
["bitfinex-derivatives","SOLF0:USTF0",1745503540568,34.26,149.95,149.86,68.55770846]
["bitfinex-derivatives","SOLF0:USTF0",1745503540770,34.26,149.95,149.87,6.55770846]
["bitfinex-derivatives","SOLF0:USTF0",1745503540962,1.21842819,149.94,149.88,6.55556373]
["bitfinex-derivatives","SOLF0:USTF0",1745503541165,1.21842819,149.94,149.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745503541464,25.13989337,149.96,149.87,6.55927348]
["bitfinex-derivatives","SOLF0:USTF0",1745503541769,514.82,149.99,149.88,6.55927348]
["bitfinex-derivatives","SOLF0:USTF0",1745503541770,59.39989337,149.99,149.88,6.55927348]
["bitfinex-derivatives","SOLF0:USTF0",1745503541968,1.21812842,149.98,149.89,8.57767348]
["bitfinex-derivatives","SOLF0:USTF0",1745503542269,1.21812842,149.98,149.9,40.81927348]
["bitfinex-derivatives","SOLF0:USTF0",1745503542567,1.21812842,149.98,149.91,6.55927348]
["bitfinex-derivatives","SOLF0:USTF0",1745503542769,1.21812842,149.98,149.92,6.55927348]
["bitfinex-derivatives","SOLF0:USTF0",1745503543066,31.80369337,150.02,149.97,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1745503543261,25.13989337,150.02,149.91,3.7817]
["bitfinex-derivatives","SOLF0:USTF0",1745503543458,36.1448,150.03,149.92,6.55044119]
["bitfinex-derivatives","SOLF0:USTF0",1745503543662,34.26,150.03,150.01,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1745503543960,33.70329337,150.05,150.01,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1745503544158,34.26,150.07,149.95,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1745503544364,25.13989337,150.05,149.96,8.55430155]
["bitfinex-derivatives","SOLF0:USTF0",1745503544671,25.13989337,150.05,149.97,6.54740155]
["bitfinex-derivatives","SOLF0:USTF0",1745503544870,25.13989337,150.05,149.96,2.0069]
["bitfinex-derivatives","SOLF0:USTF0",1745503545069,25.13989337,150.02,149.93,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1745503545265,31.80379337,150.02,149.98,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1745503545675,31.80379337,150.02,149.99,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1745503545865,25.13989337,150.02,149.99,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1745503546065,25.13989337,150.02,149.91,3.7817]
["bitfinex-derivatives","SOLF0:USTF0",1745503546265,25.13989337,149.99,149.97,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1745503546763,25.13989337,149.99,149.95,6.6664]
["bitfinex-derivatives","SOLF0:USTF0",1745503546964,34.24,150.02,149.88,36.2716]
["bitfinex-derivatives","SOLF0:USTF0",1745503546965,25.13989337,149.96,149.88,36.2716]
["bitfinex-derivatives","SOLF0:USTF0",1745503547169,25.13989337,149.96,149.88,2.0316]
["bitfinex-derivatives","SOLF0:USTF0",1745503547370,34.24,150.02,149.89,6.54118241]
["bitfinex-derivatives","SOLF0:USTF0",1745503547670,59.37989337,150.02,149.9,6.54118241]
["bitfinex-derivatives","SOLF0:USTF0",1745503547873,25.13989337,149.99,149.88,2.0316]
["bitfinex-derivatives","SOLF0:USTF0",1745503548068,25.13989337,149.99,149.89,6.53947013]
["bitfinex-derivatives","SOLF0:USTF0",1745503548368,25.13989337,149.99,149.9,6.53947013]
["bitfinex-derivatives","SOLF0:USTF0",1745503548774,25.13989337,149.99,149.89,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1745503548971,25.13989337,149.99,149.96,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1745503549175,25.13989337,149.99,149.89,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1745503549471,25.13989337,150.01,149.98,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1745503549666,25.13989337,150.01,149.89,47.5785]
["bitfinex-derivatives","SOLF0:USTF0",1745503549971,25.13989337,150.01,149.9,6.53379504]
["bitfinex-derivatives","SOLF0:USTF0",1745503550161,25.13989337,150.01,149.91,6.533641]
["bitfinex-derivatives","SOLF0:USTF0",1745503550366,25.13989337,150.01,149.92,6.533641]
["bitfinex-derivatives","SOLF0:USTF0",1745503550672,25.13989337,150.01,149.91,25.13989337]
["bitfinex-derivatives","SOLF0:USTF0",1745503550871,25.13989337,150.01,149.92,8.54420137]
["bitfinex-derivatives","SOLF0:USTF0",1745503551069,25.13989337,150.03,149.94,13.3341]
["bitfinex-derivatives","SOLF0:USTF0",1745503551370,25.13989337,150.03,149.95,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1745503551670,31.80319337,150.03,149.95,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1745503552467,6.6637,150.02,149.95,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1745503552771,34.24,150.01,149.92,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1745503552969,59.37989337,150.01,149.92,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1745503553770,6.6647,150.0,149.92,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1745503553972,25.13989337,149.98,149.85,1.8997]
["bitfinex-derivatives","SOLF0:USTF0",1745503554269,27.15129337,149.97,149.86,6.52828031]
["bitfinex-derivatives","SOLF0:USTF0",1745503554466,27.15129337,149.97,149.87,6.52828031]
["bitfinex-derivatives","SOLF0:USTF0",1745503554662,25.13989337,149.98,149.88,6.52828031]
["bitfinex-derivatives","SOLF0:USTF0",1745503554860,25.13989337,149.98,149.85,35.3397]
["bitfinex-derivatives","SOLF0:USTF0",1745503555066,25.13989337,149.98,149.86,6.53348383]
["bitfinex-derivatives","SOLF0:USTF0",1745503555265,25.13989337,149.98,149.96,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1745503555571,25.13989337,149.98,149.87,13.3403]
["bitfinex-derivatives","SOLF0:USTF0",1745503555771,1.9707,149.97,149.95,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1745503556072,1.9707,149.97,149.88,13.3397]
["bitfinex-derivatives","SOLF0:USTF0",1745503556269,1.9707,149.97,149.89,6.53586073]
["bitfinex-derivatives","SOLF0:USTF0",1745503556570,1.9707,149.97,149.96,6.6663]
["bitfinex-derivatives","SOLF0:USTF0",1745503557072,2.0097,150.0,149.89,13.3383]
["bitfinex-derivatives","SOLF0:USTF0",1745503557270,3.9804,150.0,149.9,6.53656891]
["bitfinex-derivatives","SOLF0:USTF0",1745503557465,3.9804,150.0,149.91,6.53656891]
["bitfinex-derivatives","SOLF0:USTF0",1745503557769,3.9804,150.0,149.89,13.3383]
["bitfinex-derivatives","SOLF0:USTF0",1745503557968,3.9804,150.0,149.9,6.53804432]
["bitfinex-derivatives","SOLF0:USTF0",1745503558170,3.9804,150.0,149.97,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1745503558368,3.9804,150.0,149.89,13.3383]
["bitfinex-derivatives","SOLF0:USTF0",1745503558573,3.9804,150.0,149.98,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1745503558770,3.9804,150.0,149.9,37.3321]
["bitfinex-derivatives","SOLF0:USTF0",1745503558968,25.13989337,149.98,149.9,35.3622]
["bitfinex-derivatives","SOLF0:USTF0",1745503559166,25.13989337,149.98,149.96,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1745503559672,3.835e-05,150.06,149.97,78.75989337]
["bitfinex-derivatives","SOLF0:USTF0",1745503559974,94.97142523,150.23,150.05,50.27978674]
["bitfinex-derivatives","SOLF0:USTF0",1745503560166,94.97142523,150.23,150.11,25.13989337]
["bitfinex-derivatives","SOLF0:USTF0",1745503560367,94.97142523,150.23,150.08,38.46129337]
["bitfinex-derivatives","SOLF0:USTF0",1745503560566,96.99432523,150.23,150.11,25.13989337]
["bitfinex-derivatives","SOLF0:USTF0",1745503560973,25.13989337,150.22,150.11,25.13989337]
["bitfinex-derivatives","SOLF0:USTF0",1745503561167,96.99432523,150.23,150.14,25.13989337]
["bitfinex-derivatives","SOLF0:USTF0",1745503561373,94.97142523,150.23,150.22,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1745503562069,94.97142523,150.23,150.12,46.42860185]
["bitfinex-derivatives","SOLF0:USTF0",1745503562270,128.41142523,150.23,150.12,46.42860185]
["bitfinex-derivatives","SOLF0:USTF0",1745503563074,33.44,150.23,150.12,46.42860185]
["bitfinex-derivatives","SOLF0:USTF0",1745503563268,33.44,150.23,150.18,46.42860185]
["bitfinex-derivatives","SOLF0:USTF0",1745503563465,480.08,150.26,150.11,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1745503563664,480.08,150.26,150.17,46.42860185]
["bitfinex-derivatives","SOLF0:USTF0",1745503564272,480.08,150.26,150.18,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1745503564473,526.50860185,150.26,150.14,46.42860185]
["bitfinex-derivatives","SOLF0:USTF0",1745503564672,526.50860185,150.26,150.18,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1745503564878,526.50860185,150.26,150.14,46.42860185]
["bitfinex-derivatives","SOLF0:USTF0",1745503565372,480.08,150.26,150.17,46.42860185]
["bitfinex-derivatives","SOLF0:USTF0",1745503566073,33.42,150.27,150.17,46.42860185]
["bitfinex-derivatives","SOLF0:USTF0",1745503566273,1.9176,150.31,150.23,46.42860185]
["bitfinex-derivatives","SOLF0:USTF0",1745503566872,1.9176,150.31,150.21,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1745503567074,33.4,150.3,150.21,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1745503567771,46.42860185,150.29,150.18,1.9312]
["bitfinex-derivatives","SOLF0:USTF0",1745503567971,46.42860185,150.26,150.16,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1745503568171,33.4,150.25,150.16,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1745503568370,46.42860185,150.23,150.16,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1745503568675,46.42860185,150.23,150.15,2.0235]
["bitfinex-derivatives","SOLF0:USTF0",1745503569074,33.4,150.25,150.15,2.0235]
["bitfinex-derivatives","SOLF0:USTF0",1745503569376,33.4,150.25,150.17,46.42860185]
["bitfinex-derivatives","SOLF0:USTF0",1745503570077,33.20025302,150.25,150.17,46.42860185]
["bitfinex-derivatives","SOLF0:USTF0",1745503570573,33.20025302,150.25,150.15,2.0235]
["bitfinex-derivatives","SOLF0:USTF0",1745503571470,33.20025302,150.25,150.11,46.42860185]
["bitfinex-derivatives","SOLF0:USTF0",1745503571676,46.42860185,150.21,150.11,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1745503571870,33.38,150.2,150.11,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1745503572275,33.38,150.2,150.15,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1745503572679,33.38,150.2,150.11,79.80860185]
["bitfinex-derivatives","SOLF0:USTF0",1745503573078,33.38,150.2,150.11,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1745503573384,33.38,150.2,150.1,3.9723]
["bitfinex-derivatives","SOLF0:USTF0",1745503573576,46.42860185,150.18,150.05,79.80860185]
["bitfinex-derivatives","SOLF0:USTF0",1745503573776,46.42860185,150.15,150.02,46.42860185]
["bitfinex-derivatives","SOLF0:USTF0",1745503573976,46.42860185,150.12,150.02,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1745503574881,46.42860185,150.09,150.01,6.0095]
["bitfinex-derivatives","SOLF0:USTF0",1745503575078,79.80860185,150.09,149.97,46.42860185]
["bitfinex-derivatives","SOLF0:USTF0",1745503575283,46.42860185,150.06,149.97,3.9433]
["bitfinex-derivatives","SOLF0:USTF0",1745503575784,46.42860185,150.08,149.86,30.94725988]
["bitfinex-derivatives","SOLF0:USTF0",1745503575984,46.42860185,149.93,149.87,6.4812364]
["bitfinex-derivatives","SOLF0:USTF0",1745503576283,6.6677,149.93,149.86,30.94725988]
["bitfinex-derivatives","SOLF0:USTF0",1745503576482,36.36,149.95,149.86,30.94725988]
["bitfinex-derivatives","SOLF0:USTF0",1745503576779,82.78860185,149.95,149.86,30.94725988]
["bitfinex-derivatives","SOLF0:USTF0",1745503576980,36.36,149.95,149.86,30.94725988]
["bitfinex-derivatives","SOLF0:USTF0",1745503577176,46.42860185,149.97,149.86,30.94725988]
["bitfinex-derivatives","SOLF0:USTF0",1745503577374,46.42860185,149.94,149.86,30.94725988]
["bitfinex-derivatives","SOLF0:USTF0",1745503577574,46.42860185,149.97,149.86,30.94725988]
["bitfinex-derivatives","SOLF0:USTF0",1745503577783,36.36,149.99,149.88,46.42860185]
["bitfinex-derivatives","SOLF0:USTF0",1745503577983,36.36,149.99,149.86,30.94725988]
["bitfinex-derivatives","SOLF0:USTF0",1745503578183,46.42860185,149.97,149.87,6.49381946]
["bitfinex-derivatives","SOLF0:USTF0",1745503578383,46.42860185,149.97,149.9,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1745503578585,46.42860185,149.97,149.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745503578882,46.42860185,149.97,149.85,82.78860185]
["bitfinex-derivatives","SOLF0:USTF0",1745503579182,46.42860185,149.97,149.86,6.50042461]
["bitfinex-derivatives","SOLF0:USTF0",1745503579483,46.42860185,149.97,149.9,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1745503580084,46.42860185,149.97,149.91,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1745503581684,3.1207,150.04,149.91,46.42860185]
["bitfinex-derivatives","SOLF0:USTF0",1745503581685,84.02860185,150.03,149.91,46.42860185]
["bitfinex-derivatives","SOLF0:USTF0",1745503581885,40.7207,150.04,149.94,46.42860185]
["bitfinex-derivatives","SOLF0:USTF0",1745503582187,37.6,150.04,149.94,46.42860185]
["bitfinex-derivatives","SOLF0:USTF0",1745503582387,37.6,150.04,149.95,1.8829]
["bitfinex-derivatives","SOLF0:USTF0",1745503582686,46.42860185,150.03,149.91,50.44110185]
["bitfinex-derivatives","SOLF0:USTF0",1745503582881,46.42860185,150.03,149.92,6.49456592]
["bitfinex-derivatives","SOLF0:USTF0",1745503583088,46.42860185,150.03,149.91,50.44110185]
["bitfinex-derivatives","SOLF0:USTF0",1745503583386,37.6,150.04,149.94,46.42860185]
["bitfinex-derivatives","SOLF0:USTF0",1745503584088,37.6,150.04,149.91,50.44110185]
["bitfinex-derivatives","SOLF0:USTF0",1745503584386,37.6,150.04,149.92,6.49800369]
["bitfinex-derivatives","SOLF0:USTF0",1745503584686,37.6,150.04,149.93,6.49769377]
["bitfinex-derivatives","SOLF0:USTF0",1745503584883,37.6,150.04,149.91,50.44110185]
["bitfinex-derivatives","SOLF0:USTF0",1745503585185,37.6,150.04,149.92,6.49793006]
["bitfinex-derivatives","SOLF0:USTF0",1745503585486,46.42860185,150.02,149.95,6.6666]
["bitfinex-derivatives","SOLF0:USTF0",1745503585786,2.008,150.03,149.95,6.6666]
["bitfinex-derivatives","SOLF0:USTF0",1745503586085,46.42860185,150.0,149.96,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1745503586887,46.42860185,150.0,149.89,46.42860185]
["bitfinex-derivatives","SOLF0:USTF0",1745503587084,1.9965,150.02,149.9,6.5025259]
["bitfinex-derivatives","SOLF0:USTF0",1745503587388,1.9965,150.02,149.91,6.5035201]
["bitfinex-derivatives","SOLF0:USTF0",1745503587686,1.9965,150.02,149.92,6.5035201]
["bitfinex-derivatives","SOLF0:USTF0",1745503587881,1.9965,150.02,149.9,46.42860185]
["bitfinex-derivatives","SOLF0:USTF0",1745503588284,1.9965,150.02,149.91,6.5026095]
["bitfinex-derivatives","SOLF0:USTF0",1745503588484,1.9965,150.02,149.9,46.42860185]
["bitfinex-derivatives","SOLF0:USTF0",1745503588686,1.9965,150.02,149.91,6.50074335]
["bitfinex-derivatives","SOLF0:USTF0",1745503588884,1.9965,150.02,149.9,46.42860185]
["bitfinex-derivatives","SOLF0:USTF0",1745503589090,1.9965,150.02,149.91,6.50099063]
["bitfinex-derivatives","SOLF0:USTF0",1745503589389,1.9965,150.02,149.9,46.42860185]
["bitfinex-derivatives","SOLF0:USTF0",1745503589689,46.42860185,150.0,149.94,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1745503589988,37.62,149.99,149.88,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1745503590189,37.62,149.99,149.95,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1745503591188,84.04860185,149.99,149.88,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1745503591392,84.04860185,149.99,149.89,6.50371676]
["bitfinex-derivatives","SOLF0:USTF0",1745503591587,84.04860185,149.99,149.88,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1745503591892,37.62,149.99,149.98,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1745503594885,37.62,149.99,149.97,6.6657]
["bitfinex-derivatives","SOLF0:USTF0",1745503595083,84.04860185,149.99,149.89,13.3386]
["bitfinex-derivatives","SOLF0:USTF0",1745503595496,84.04860185,149.99,149.97,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1745503595799,84.04860185,149.99,149.89,13.3386]
["bitfinex-derivatives","SOLF0:USTF0",1745503596292,37.62,149.99,149.98,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1745503596488,1.9965,150.02,149.93,46.42860185]
["bitfinex-derivatives","SOLF0:USTF0",1745503596688,39.6165,150.02,150.01,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1745503596891,39.6165,150.02,149.93,46.42860185]
["bitfinex-derivatives","SOLF0:USTF0",1745503598592,86.04510185,150.02,149.9,108.42860185]
["bitfinex-derivatives","SOLF0:USTF0",1745503598792,46.42860185,149.99,149.89,13.3386]
["bitfinex-derivatives","SOLF0:USTF0",1745503600389,86.04510185,150.02,149.9,59.76610185]
["bitfinex-derivatives","SOLF0:USTF0",1745503601291,92.70880185,150.02,149.9,59.76610185]
["bitfinex-derivatives","SOLF0:USTF0",1745503601594,46.42860185,149.99,149.9,13.3375]
["bitfinex-derivatives","SOLF0:USTF0",1745503601894,46.42860185,149.99,149.93,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1745503601895,46.42860185,149.96,149.93,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1745503602092,37.62,149.95,149.87,1.8829]
["bitfinex-derivatives","SOLF0:USTF0",1745503602495,37.62,149.95,149.94,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1745503603791,37.62,149.95,149.87,1.8829]
["bitfinex-derivatives","SOLF0:USTF0",1745503604693,1.9976,149.98,149.88,13.3395]
["bitfinex-derivatives","SOLF0:USTF0",1745503604894,36.38,150.0,149.89,6.50864702]
["bitfinex-derivatives","SOLF0:USTF0",1745503605196,36.38,150.0,149.88,46.42860185]
["bitfinex-derivatives","SOLF0:USTF0",1745503605396,36.38,150.0,149.99,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1745503606394,1.9965,150.02,150.01,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1745503606698,36.38,150.04,149.94,82.80860185]
["bitfinex-derivatives","SOLF0:USTF0",1745503606889,36.38,150.04,149.97,46.42860185]
["bitfinex-derivatives","SOLF0:USTF0",1745503607093,36.38,150.04,150.03,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1745503608496,36.38,150.09,149.99,13.3295]
["bitfinex-derivatives","SOLF0:USTF0",1745503608695,36.38,150.12,150.01,46.42860185]
["bitfinex-derivatives","SOLF0:USTF0",1745503608893,38.2583,150.12,150.01,46.42860185]
["bitfinex-derivatives","SOLF0:USTF0",1745503609094,38.2583,150.12,150.1,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1745503609794,38.2583,150.12,150.11,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1745503610807,38.2583,150.12,150.02,1.9843]
["bitfinex-derivatives","SOLF0:USTF0",1745503611505,38.2583,150.12,150.1,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1745503612405,38.2583,150.12,150.02,1.9843]
["bitfinex-derivatives","SOLF0:USTF0",1745503612610,38.2583,150.12,150.01,46.42860185]
["bitfinex-derivatives","SOLF0:USTF0",1745503612611,46.42860185,150.07,149.99,49.7095]
["bitfinex-derivatives","SOLF0:USTF0",1745503612803,82.78860185,150.07,150.0,6.52728591]
["bitfinex-derivatives","SOLF0:USTF0",1745503613002,82.78860185,150.07,149.96,4.0213]
["bitfinex-derivatives","SOLF0:USTF0",1745503613206,46.42860185,150.04,149.97,6.52871451]
["bitfinex-derivatives","SOLF0:USTF0",1745503613509,46.42860185,150.04,150.02,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1745503613709,44.6198,150.11,149.98,46.42860185]
["bitfinex-derivatives","SOLF0:USTF0",1745503614008,39.919,150.11,149.99,6.53473322]
["bitfinex-derivatives","SOLF0:USTF0",1745503614309,46.42860185,150.09,150.0,6.53473322]
["bitfinex-derivatives","SOLF0:USTF0",1745503614609,46.42860185,150.09,150.03,6.6628]
["bitfinex-derivatives","SOLF0:USTF0",1745503614912,6.6612,150.08,149.97,13.331]
["bitfinex-derivatives","SOLF0:USTF0",1745503615208,6.6612,150.08,149.98,6.54092032]
["bitfinex-derivatives","SOLF0:USTF0",1745503615412,46.42860185,150.09,149.99,6.54092032]
["bitfinex-derivatives","SOLF0:USTF0",1745503615603,46.42860185,150.06,150.0,6.54092032]
["bitfinex-derivatives","SOLF0:USTF0",1745503615805,37.96,150.05,149.96,1.9814]
["bitfinex-derivatives","SOLF0:USTF0",1745503616013,37.96,150.05,150.03,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1745503616311,37.96,150.05,149.96,1.9814]
["bitfinex-derivatives","SOLF0:USTF0",1745503616507,37.96,150.05,149.97,6.56234244]
["bitfinex-derivatives","SOLF0:USTF0",1745503616708,46.42860185,150.03,149.98,6.56258482]
["bitfinex-derivatives","SOLF0:USTF0",1745503616914,46.42860185,150.0,149.97,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1745503617114,84.38860185,150.0,149.97,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1745503617305,84.38860185,150.0,149.98,6.57500737]
["bitfinex-derivatives","SOLF0:USTF0",1745503617511,84.38860185,150.0,149.9,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1745503617715,84.38860185,150.0,149.97,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1745503618115,84.38860185,150.0,149.98,6.58455334]
["bitfinex-derivatives","SOLF0:USTF0",1745503618316,84.38860185,150.0,149.98,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1745503618512,84.38860185,150.0,149.9,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1745503618709,84.38860185,150.0,149.97,6.6657]
["bitfinex-derivatives","SOLF0:USTF0",1745503618914,84.38860185,150.0,149.98,6.58448002]
["bitfinex-derivatives","SOLF0:USTF0",1745503619217,42.0,150.04,149.99,6.58324762]
["bitfinex-derivatives","SOLF0:USTF0",1745503619419,48.663,150.04,149.92,46.42860185]
["bitfinex-derivatives","SOLF0:USTF0",1745503619717,42.0,150.04,149.93,6.58645984]
["bitfinex-derivatives","SOLF0:USTF0",1745503619915,6.6636,150.03,149.98,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1745503620111,88.42860185,150.04,149.99,6.58645984]
["bitfinex-derivatives","SOLF0:USTF0",1745503620308,95.09150185,150.04,150.0,13.25065984]
["bitfinex-derivatives","SOLF0:USTF0",1745503620512,88.42860185,150.04,149.92,46.42860185]
["bitfinex-derivatives","SOLF0:USTF0",1745503620814,88.42860185,150.04,149.93,6.58764932]
["bitfinex-derivatives","SOLF0:USTF0",1745503621011,37.96,150.04,149.95,46.42860185]
["bitfinex-derivatives","SOLF0:USTF0",1745503621211,37.96,150.08,150.01,46.42860185]
["bitfinex-derivatives","SOLF0:USTF0",1745503621413,37.96,150.12,150.02,6.58217614]
["bitfinex-derivatives","SOLF0:USTF0",1745503621609,37.96,150.12,150.04,46.42860185]
["bitfinex-derivatives","SOLF0:USTF0",1745503621814,37.96,150.16,150.07,46.42860185]
["bitfinex-derivatives","SOLF0:USTF0",1745503622012,37.96,150.16,150.08,6.58217614]
["bitfinex-derivatives","SOLF0:USTF0",1745503622317,37.96,150.16,150.09,6.58217614]
["bitfinex-derivatives","SOLF0:USTF0",1745503622516,37.96,150.16,150.12,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1745503623016,5.8973,150.19,150.07,46.42860185]
["bitfinex-derivatives","SOLF0:USTF0",1745503623216,5.8973,150.19,150.1,46.42860185]
["bitfinex-derivatives","SOLF0:USTF0",1745503623217,41.7751,150.19,150.1,46.42860185]
["bitfinex-derivatives","SOLF0:USTF0",1745503623417,41.7751,150.19,150.11,6.56549158]
["bitfinex-derivatives","SOLF0:USTF0",1745503623618,39.8677,150.19,150.12,6.56549158]
["bitfinex-derivatives","SOLF0:USTF0",1745503623917,39.8677,150.19,150.13,6.56549158]
["bitfinex-derivatives","SOLF0:USTF0",1745503624112,39.8677,150.19,150.1,46.42860185]
["bitfinex-derivatives","SOLF0:USTF0",1745503624113,86.29630185,150.19,150.14,6.56549158]
["bitfinex-derivatives","SOLF0:USTF0",1745503624415,46.42860185,150.16,150.06,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1745503624613,46.42860185,150.16,150.05,1.9874]
["bitfinex-derivatives","SOLF0:USTF0",1745503624614,46.42860185,150.13,150.07,6.55368399]
["bitfinex-derivatives","SOLF0:USTF0",1745503624815,46.42860185,150.1,150.08,6.55824662]
["bitfinex-derivatives","SOLF0:USTF0",1745503625014,46.42860185,150.1,150.01,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1745503625214,46.42860185,150.1,150.04,6.55930915]
["bitfinex-derivatives","SOLF0:USTF0",1745503625517,46.42860185,150.1,150.05,6.55930915]
["bitfinex-derivatives","SOLF0:USTF0",1745503625717,46.42860185,150.1,150.01,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1745503625718,46.42860185,150.1,150.06,6.55930915]
["bitfinex-derivatives","SOLF0:USTF0",1745503626018,46.42860185,150.1,150.01,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1745503626216,46.42860185,150.1,150.02,6.56135168]
["bitfinex-derivatives","SOLF0:USTF0",1745503626413,1.9022,150.11,150.01,39.948]
["bitfinex-derivatives","SOLF0:USTF0",1745503626920,1.9022,150.11,150.08,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1745503627117,1.9022,150.11,150.01,39.948]
["bitfinex-derivatives","SOLF0:USTF0",1745503627317,1.9022,150.11,150.02,6.56068029]
["bitfinex-derivatives","SOLF0:USTF0",1745503627517,1.9022,150.11,150.03,6.56068029]
["bitfinex-derivatives","SOLF0:USTF0",1745503627716,1.9022,150.11,150.04,6.56068029]
["bitfinex-derivatives","SOLF0:USTF0",1745503627916,1.9022,150.11,150.05,6.56068029]
["bitfinex-derivatives","SOLF0:USTF0",1745503628120,1.9022,150.11,150.08,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1745503628515,1.9022,150.11,150.09,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1745503628820,1.9022,150.11,150.01,39.948]
["bitfinex-derivatives","SOLF0:USTF0",1745503629120,1.9022,150.11,150.02,6.5598702]
["bitfinex-derivatives","SOLF0:USTF0",1745503629314,1.9022,150.11,150.03,6.5598702]
["bitfinex-derivatives","SOLF0:USTF0",1745503629516,1.9022,150.11,150.04,6.5598702]
["bitfinex-derivatives","SOLF0:USTF0",1745503629715,1.9022,150.11,150.05,6.5598702]
["bitfinex-derivatives","SOLF0:USTF0",1745503630017,46.42860185,150.1,150.01,39.948]
["bitfinex-derivatives","SOLF0:USTF0",1745503630315,46.42860185,150.1,150.02,6.5595644]
["bitfinex-derivatives","SOLF0:USTF0",1745503630515,46.42860185,150.1,150.03,6.5595644]
["bitfinex-derivatives","SOLF0:USTF0",1745503630516,53.08890185,150.1,150.03,6.5595644]
["bitfinex-derivatives","SOLF0:USTF0",1745503630716,46.42860185,150.1,150.04,6.5595644]
["bitfinex-derivatives","SOLF0:USTF0",1745503630913,46.42860185,150.1,150.07,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1745503632217,46.42860185,150.1,150.01,2.008]
["bitfinex-derivatives","SOLF0:USTF0",1745503632416,46.42860185,150.1,150.02,6.56443341]
["bitfinex-derivatives","SOLF0:USTF0",1745503632713,46.42860185,150.1,149.99,4.0612]
["bitfinex-derivatives","SOLF0:USTF0",1745503633020,46.42860185,150.1,150.0,6.56788163]
["bitfinex-derivatives","SOLF0:USTF0",1745503633220,46.42860185,150.1,150.01,6.56788163]
["bitfinex-derivatives","SOLF0:USTF0",1745503633420,46.42860185,150.1,150.02,6.56815916]
["bitfinex-derivatives","SOLF0:USTF0",1745503633620,46.42860185,150.1,149.99,4.0612]
["bitfinex-derivatives","SOLF0:USTF0",1745503633817,6.6608,150.09,150.0,6.56720964]
["bitfinex-derivatives","SOLF0:USTF0",1745503634119,46.42860185,150.1,150.01,6.56720964]
["bitfinex-derivatives","SOLF0:USTF0",1745503634418,46.42860185,150.1,150.02,6.56720964]
["bitfinex-derivatives","SOLF0:USTF0",1745503634618,46.42860185,150.1,149.99,4.0612]
["bitfinex-derivatives","SOLF0:USTF0",1745503634816,46.42860185,150.07,150.0,6.56751122]
["bitfinex-derivatives","SOLF0:USTF0",1745503635013,37.94,150.06,150.01,6.56751122]
["bitfinex-derivatives","SOLF0:USTF0",1745503635212,37.94,150.06,149.94,17.4383]
["bitfinex-derivatives","SOLF0:USTF0",1745503635419,37.94,150.06,150.03,6.6628]
["bitfinex-derivatives","SOLF0:USTF0",1745503635619,37.94,150.06,149.95,6.57089076]
["bitfinex-derivatives","SOLF0:USTF0",1745503635620,37.94,150.06,149.94,17.4383]
["bitfinex-derivatives","SOLF0:USTF0",1745503635926,37.94,150.06,150.03,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1745503636129,37.94,150.06,149.94,4.1043]
["bitfinex-derivatives","SOLF0:USTF0",1745503636322,37.94,150.06,149.97,46.42860185]
["bitfinex-derivatives","SOLF0:USTF0",1745503636528,37.94,150.06,150.05,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1745503636826,84.36860185,150.1,150.0,46.42860185]
["bitfinex-derivatives","SOLF0:USTF0",1745503637023,37.94,150.1,150.03,46.42860185]
["bitfinex-derivatives","SOLF0:USTF0",1745503637228,37.94,150.1,150.09,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1745503637431,39.8098,150.14,150.04,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1745503637625,37.94,150.14,150.06,46.42860185]
["bitfinex-derivatives","SOLF0:USTF0",1745503637822,37.94,150.14,150.13,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1745503638229,526.12860185,150.19,150.16,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1745503638230,516.42,150.19,150.16,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1745503638431,479.7,150.19,150.09,46.42860185]
["bitfinex-derivatives","SOLF0:USTF0",1745503638627,36.72,150.21,150.12,46.42860185]
["bitfinex-derivatives","SOLF0:USTF0",1745503638823,36.72,150.21,150.17,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1745503639030,36.72,150.24,150.14,46.42860185]
["bitfinex-derivatives","SOLF0:USTF0",1745503639227,36.72,150.24,150.15,6.55163227]
["bitfinex-derivatives","SOLF0:USTF0",1745503639528,36.72,150.24,150.16,6.55150997]
["bitfinex-derivatives","SOLF0:USTF0",1745503639828,516.42,150.28,150.17,52.98011182]
["bitfinex-derivatives","SOLF0:USTF0",1745503640023,516.42,150.28,150.18,8.55100997]
["bitfinex-derivatives","SOLF0:USTF0",1745503640224,516.42,150.28,150.18,1.9995]
["bitfinex-derivatives","SOLF0:USTF0",1745503640425,46.42860185,150.26,150.18,1.9995]
["bitfinex-derivatives","SOLF0:USTF0",1745503640832,53.08180185,150.26,150.21,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1745503641031,46.42860185,150.26,150.18,1.9995]
["bitfinex-derivatives","SOLF0:USTF0",1745503641430,53.08180185,150.26,150.2,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1745503642032,46.42860185,150.26,150.21,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1745503642231,46.42860185,150.23,150.14,1.9102]
["bitfinex-derivatives","SOLF0:USTF0",1745503642532,83.14860185,150.23,150.14,1.9102]
["bitfinex-derivatives","SOLF0:USTF0",1745503642930,83.14860185,150.23,150.13,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1745503643131,3.9589,150.22,150.13,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1745503643330,6.6553,150.21,150.15,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1745503643537,6.6553,150.21,150.13,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1745503643833,6.6557,150.2,150.13,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1745503644034,3.9589,150.22,150.13,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1745503644231,36.72,150.23,150.14,52.95976655]
["bitfinex-derivatives","SOLF0:USTF0",1745503644427,526.12860185,150.28,150.17,46.42860185]
["bitfinex-derivatives","SOLF0:USTF0",1745503644734,562.82860185,150.28,150.18,2.044]
["bitfinex-derivatives","SOLF0:USTF0",1745503645033,46.42860185,150.25,150.14,46.42860185]
["bitfinex-derivatives","SOLF0:USTF0",1745503645234,46.42860185,150.22,150.13,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1745503645437,6.6564,150.19,150.13,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1745503645632,6.6564,150.19,150.11,2.044]
["bitfinex-derivatives","SOLF0:USTF0",1745503645827,46.42860185,150.19,150.11,2.044]
["bitfinex-derivatives","SOLF0:USTF0",1745503646133,46.42860185,150.19,150.07,1.9688]
["bitfinex-derivatives","SOLF0:USTF0",1745503646433,46.42860185,150.19,150.08,8.43484682]
["bitfinex-derivatives","SOLF0:USTF0",1745503646633,46.42860185,150.19,150.09,6.53354682]
["bitfinex-derivatives","SOLF0:USTF0",1745503647036,6.6571,150.17,150.12,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1745503647230,36.7,150.17,150.08,1.9013]
["bitfinex-derivatives","SOLF0:USTF0",1745503647432,36.7,150.17,150.09,6.53737589]
["bitfinex-derivatives","SOLF0:USTF0",1745503647632,46.42860185,150.16,150.08,1.9013]
["bitfinex-derivatives","SOLF0:USTF0",1745503647832,46.42860185,150.16,150.09,6.53838996]
["bitfinex-derivatives","SOLF0:USTF0",1745503648133,53.08620185,150.16,150.11,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1745503648334,53.08620185,150.16,150.08,1.9013]
["bitfinex-derivatives","SOLF0:USTF0",1745503648534,53.08620185,150.16,150.09,6.54185267]
["bitfinex-derivatives","SOLF0:USTF0",1745503648728,53.08620185,150.16,150.11,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1745503649033,53.08620185,150.16,150.08,1.9013]
["bitfinex-derivatives","SOLF0:USTF0",1745503649236,53.08620185,150.16,150.09,6.54332968]
["bitfinex-derivatives","SOLF0:USTF0",1745503649430,53.08620185,150.16,150.08,1.9013]
["bitfinex-derivatives","SOLF0:USTF0",1745503649735,6.6578,150.15,150.09,6.54720442]
["bitfinex-derivatives","SOLF0:USTF0",1745503649930,6.6578,150.15,150.08,1.9013]
["bitfinex-derivatives","SOLF0:USTF0",1745503650137,46.42860185,150.16,150.09,6.5467697]
["bitfinex-derivatives","SOLF0:USTF0",1745503650338,46.42860185,150.16,150.06,38.6485]
["bitfinex-derivatives","SOLF0:USTF0",1745503650535,46.42860185,150.16,150.07,6.55232702]
["bitfinex-derivatives","SOLF0:USTF0",1745503650741,46.42860185,150.13,150.05,2.0273]
["bitfinex-derivatives","SOLF0:USTF0",1745503650936,6.6592,150.12,150.07,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1745503651134,6.6592,150.12,150.02,38.6224]
["bitfinex-derivatives","SOLF0:USTF0",1745503651135,36.7,150.12,150.02,38.6224]
["bitfinex-derivatives","SOLF0:USTF0",1745503651440,36.7,150.12,150.03,6.55638228]
["bitfinex-derivatives","SOLF0:USTF0",1745503651639,36.7,150.16,150.06,46.42860185]
["bitfinex-derivatives","SOLF0:USTF0",1745503651841,36.7,150.16,150.09,46.42860185]
["bitfinex-derivatives","SOLF0:USTF0",1745503652033,36.7,150.16,150.1,8.44618228]
["bitfinex-derivatives","SOLF0:USTF0",1745503652233,35.48,150.21,150.12,46.42860185]
["bitfinex-derivatives","SOLF0:USTF0",1745503652432,35.48,150.21,150.13,6.55029748]
["bitfinex-derivatives","SOLF0:USTF0",1745503652739,35.48,150.21,150.14,6.5487617]
["bitfinex-derivatives","SOLF0:USTF0",1745503652945,46.42860185,150.25,150.15,6.54760482]
["bitfinex-derivatives","SOLF0:USTF0",1745503653243,1.9925,150.27,150.16,6.54760482]
["bitfinex-derivatives","SOLF0:USTF0",1745503653443,1.9925,150.27,150.17,6.54760482]
["bitfinex-derivatives","SOLF0:USTF0",1745503653741,1.9925,150.27,150.23,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1745503653943,8.645,150.27,150.23,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1745503654138,1.9925,150.27,150.23,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1745503654341,1.9925,150.27,150.21,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1745503654644,46.42860185,150.26,150.18,1.8898]
["bitfinex-derivatives","SOLF0:USTF0",1745503655440,46.42860185,150.26,150.21,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1745503655645,53.08180185,150.26,150.21,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1745503655949,46.42860185,150.26,150.18,1.8898]
["bitfinex-derivatives","SOLF0:USTF0",1745503656540,53.08190185,150.26,150.18,1.8898]
["bitfinex-derivatives","SOLF0:USTF0",1745503656945,1.9925,150.27,150.18,1.8898]
["bitfinex-derivatives","SOLF0:USTF0",1745503657144,8.6454,150.27,150.18,1.8898]
["bitfinex-derivatives","SOLF0:USTF0",1745503657645,6.653,150.26,150.23,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1745503657847,6.653,150.26,150.18,48.31840185]
["bitfinex-derivatives","SOLF0:USTF0",1745503658047,1.9925,150.27,150.18,48.31840185]
["bitfinex-derivatives","SOLF0:USTF0",1745503658547,81.90860185,150.29,150.18,48.31840185]
["bitfinex-derivatives","SOLF0:USTF0",1745503658848,6.6523,150.28,150.24,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1745503659148,81.90860185,150.29,150.24,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1745503659345,6.6528,150.27,150.24,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1745503660345,6.653,150.26,150.18,50.18170185]
["bitfinex-derivatives","SOLF0:USTF0",1745503660547,81.90860185,150.29,150.18,50.18170185]
["bitfinex-derivatives","SOLF0:USTF0",1745503660739,35.48,150.3,150.19,6.52866326]
["bitfinex-derivatives","SOLF0:USTF0",1745503660943,46.42860185,150.28,150.18,3.7531]
["bitfinex-derivatives","SOLF0:USTF0",1745503661139,46.42860185,150.28,150.19,6.52862286]
["bitfinex-derivatives","SOLF0:USTF0",1745503661339,46.42860185,150.25,150.13,59.74600185]
["bitfinex-derivatives","SOLF0:USTF0",1745503661539,81.90860185,150.25,150.14,43.99142746]
["bitfinex-derivatives","SOLF0:USTF0",1745503661844,81.90860185,150.25,150.15,6.53112746]
["bitfinex-derivatives","SOLF0:USTF0",1745503662041,6.6545,150.23,150.15,6.53112746]
["bitfinex-derivatives","SOLF0:USTF0",1745503662444,6.655,150.22,150.18,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1745503662639,81.90860185,150.25,150.14,37.4603]
["bitfinex-derivatives","SOLF0:USTF0",1745503662849,46.42860185,150.22,150.14,1.9803]
["bitfinex-derivatives","SOLF0:USTF0",1745503663047,46.42860185,150.22,150.18,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1745503663650,6.6554,150.21,150.17,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1745503664751,35.24362572,150.22,150.18,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1745503664948,28.58872572,150.22,150.18,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1745503665147,28.58872572,150.22,150.14,1.9803]
["bitfinex-derivatives","SOLF0:USTF0",1745503665449,35.24362572,150.22,150.14,1.9803]
["bitfinex-derivatives","SOLF0:USTF0",1745503665847,28.58872572,150.22,150.14,1.9803]
["bitfinex-derivatives","SOLF0:USTF0",1745503666053,28.58872572,150.22,150.12,2.043]
["bitfinex-derivatives","SOLF0:USTF0",1745503666351,28.58872572,150.22,150.13,6.55403352]
["bitfinex-derivatives","SOLF0:USTF0",1745503666553,28.58872572,150.22,150.11,37.4746]
["bitfinex-derivatives","SOLF0:USTF0",1745503666745,28.58872572,150.22,150.12,6.5559764]
["bitfinex-derivatives","SOLF0:USTF0",1745503666950,28.58872572,150.22,150.11,37.4746]
["bitfinex-derivatives","SOLF0:USTF0",1745503669449,34.26,150.18,150.16,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1745503669749,40.9167,150.18,150.09,32.70522572]
["bitfinex-derivatives","SOLF0:USTF0",1745503669955,34.26,150.18,150.07,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1745503670458,6.6578,150.15,150.07,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1745503670748,1.8884,150.17,150.08,6.55952333]
["bitfinex-derivatives","SOLF0:USTF0",1745503670950,6.6576,150.16,150.13,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1745503671152,34.26,150.18,150.07,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1745503671353,34.26,150.18,150.08,6.55885887]
["bitfinex-derivatives","SOLF0:USTF0",1745503671552,34.26,150.18,150.09,6.55885887]
["bitfinex-derivatives","SOLF0:USTF0",1745503671852,34.26,150.18,150.1,6.55885887]
["bitfinex-derivatives","SOLF0:USTF0",1745503672053,6.6576,150.16,150.05,3.9244]
["bitfinex-derivatives","SOLF0:USTF0",1745503672253,34.26,150.18,150.06,6.56072457]
["bitfinex-derivatives","SOLF0:USTF0",1745503672454,34.26,150.18,150.07,6.56072457]
["bitfinex-derivatives","SOLF0:USTF0",1745503672657,6.6577,150.16,150.13,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1745503672955,34.26,150.18,150.07,28.58872572]
["bitfinex-derivatives","SOLF0:USTF0",1745503673158,34.26,150.18,150.08,6.56170221]
["bitfinex-derivatives","SOLF0:USTF0",1745503673456,34.26,150.18,150.09,6.56170221]
["bitfinex-derivatives","SOLF0:USTF0",1745503673656,34.26,150.18,150.1,6.56170221]
["bitfinex-derivatives","SOLF0:USTF0",1745503673858,34.26,150.18,150.11,6.56170221]
["bitfinex-derivatives","SOLF0:USTF0",1745503674151,34.26,150.18,150.12,6.56170221]
["bitfinex-derivatives","SOLF0:USTF0",1745503674355,34.26,150.18,150.08,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1745503674556,34.26,150.18,150.09,6.56225308]
["bitfinex-derivatives","SOLF0:USTF0",1745503674749,34.26,150.18,150.08,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1745503674750,34.26,150.18,150.1,6.56225308]
["bitfinex-derivatives","SOLF0:USTF0",1745503674953,34.26,150.18,150.11,6.56225308]
["bitfinex-derivatives","SOLF0:USTF0",1745503675457,34.26,150.18,150.12,6.56225308]
["bitfinex-derivatives","SOLF0:USTF0",1745503675658,40.9165,150.18,150.13,6.56225308]
["bitfinex-derivatives","SOLF0:USTF0",1745503675957,34.26,150.18,150.1,28.58872572]
["bitfinex-derivatives","SOLF0:USTF0",1745503676259,34.26,150.18,150.16,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1745503677459,34.26,150.18,150.15,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1745503677858,40.9167,150.18,150.15,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1745503678157,34.26,150.18,150.1,28.58872572]
["bitfinex-derivatives","SOLF0:USTF0",1745503678354,34.26,150.18,150.11,6.5785508]
["bitfinex-derivatives","SOLF0:USTF0",1745503678552,34.26,150.18,150.17,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1745503679656,34.26,150.18,150.1,41.90872572]
["bitfinex-derivatives","SOLF0:USTF0",1745503679857,34.26,150.18,150.11,6.58659862]
["bitfinex-derivatives","SOLF0:USTF0",1745503680057,34.26,150.18,150.12,6.58659862]
["bitfinex-derivatives","SOLF0:USTF0",1745503680257,34.26,150.18,150.13,6.58659862]
["bitfinex-derivatives","SOLF0:USTF0",1745503680556,34.26,150.18,150.14,6.59363017]
["bitfinex-derivatives","SOLF0:USTF0",1745503680754,34.26,150.18,150.16,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1745503680961,34.26,150.18,150.1,28.58872572]
["bitfinex-derivatives","SOLF0:USTF0",1745503681259,34.26,150.18,150.11,6.59246215]
["bitfinex-derivatives","SOLF0:USTF0",1745503681459,34.26,150.18,150.12,6.59246215]
["bitfinex-derivatives","SOLF0:USTF0",1745503681651,34.26,150.18,150.13,6.59246215]
["bitfinex-derivatives","SOLF0:USTF0",1745503681858,28.58872572,150.17,150.07,28.58872572]
["bitfinex-derivatives","SOLF0:USTF0",1745503682054,28.58872572,150.17,150.08,6.60165362]
["bitfinex-derivatives","SOLF0:USTF0",1745503682255,3.8723,150.16,150.09,6.60165362]
["bitfinex-derivatives","SOLF0:USTF0",1745503682457,6.6585,150.14,150.11,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1745503682651,6.6585,150.14,150.12,6.60165362]
["bitfinex-derivatives","SOLF0:USTF0",1745503682958,3.8723,150.16,150.13,6.60165362]
["bitfinex-derivatives","SOLF0:USTF0",1745503683157,3.8723,150.16,150.14,6.60328864]
["bitfinex-derivatives","SOLF0:USTF0",1745503683460,6.6585,150.14,150.11,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1745503683661,6.6585,150.14,150.12,6.60309338]
["bitfinex-derivatives","SOLF0:USTF0",1745503683857,6.6585,150.14,150.13,6.60309338]
["bitfinex-derivatives","SOLF0:USTF0",1745503684360,6.658,150.15,150.06,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1745503684559,3.8723,150.16,150.07,6.60405135]
["bitfinex-derivatives","SOLF0:USTF0",1745503684757,32.46102572,150.16,150.08,6.60405135]
["bitfinex-derivatives","SOLF0:USTF0",1745503684962,28.58872572,150.13,150.09,6.60405135]
["bitfinex-derivatives","SOLF0:USTF0",1745503685160,34.26,150.12,150.07,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1745503685359,34.26,150.12,150.08,6.60434922]
["bitfinex-derivatives","SOLF0:USTF0",1745503685661,34.26,150.12,150.09,6.60434922]
["bitfinex-derivatives","SOLF0:USTF0",1745503685861,34.26,150.12,150.11,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1745503686753,34.26,150.12,150.11,13.26212291]
["bitfinex-derivatives","SOLF0:USTF0",1745503688963,34.26,150.12,150.11,13.26032663]
["bitfinex-derivatives","SOLF0:USTF0",1745503689464,34.26,150.12,150.11,6.60072663]
["bitfinex-derivatives","SOLF0:USTF0",1745503689665,34.26,150.12,150.02,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1745503689864,6.6605,150.1,150.02,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1745503690168,6.6605,150.1,150.07,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1745503690364,34.26,150.12,150.02,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1745503690561,6.66,150.11,150.02,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1745503691068,6.6603,150.1,150.07,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1745503691261,34.26,150.12,150.02,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1745503691458,34.26,150.12,150.04,28.58872572]
["bitfinex-derivatives","SOLF0:USTF0",1745503691663,34.26,150.12,150.11,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1745503692165,515.5735,150.16,150.07,28.58872572]
["bitfinex-derivatives","SOLF0:USTF0",1745503692358,34.28,150.18,150.1,28.58872572]
["bitfinex-derivatives","SOLF0:USTF0",1745503692757,34.28,150.18,150.17,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1745503693167,34.28,150.18,150.1,28.58872572]
["bitfinex-derivatives","SOLF0:USTF0",1745503693568,34.28,150.18,150.16,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1745503694366,34.28,150.18,150.17,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1745503695667,479.54,150.24,150.13,28.58872572]
["bitfinex-derivatives","SOLF0:USTF0",1745503695974,30.49562572,150.26,150.08,28.58872572]
["bitfinex-derivatives","SOLF0:USTF0",1745503695975,34.26,150.23,150.16,28.58872572]
["bitfinex-derivatives","SOLF0:USTF0",1745503696171,6.6513,150.3,150.19,28.58872572]
["bitfinex-derivatives","SOLF0:USTF0",1745503696364,6.6513,150.3,150.17,35.7206]
["bitfinex-derivatives","SOLF0:USTF0",1745503696365,517.1442,150.31,150.27,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1745503696764,523.7952,150.31,150.27,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1745503697068,35.6469,150.31,150.22,28.58872572]
["bitfinex-derivatives","SOLF0:USTF0",1745503697267,33.74,150.31,150.23,1.8907]
["bitfinex-derivatives","SOLF0:USTF0",1745503697472,33.74,150.31,150.23,3.8711]
["bitfinex-derivatives","SOLF0:USTF0",1745503698072,33.74,150.31,150.3,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1745503698672,33.74,150.31,150.23,3.8711]
["bitfinex-derivatives","SOLF0:USTF0",1745503699377,33.74,150.31,150.29,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1745503699975,40.3909,150.31,150.27,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1745503700177,33.74,150.31,150.23,3.8711]
["bitfinex-derivatives","SOLF0:USTF0",1745503700673,28.58872572,150.26,150.18,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1745503700874,62.32872572,150.26,150.17,1.9806]
["bitfinex-derivatives","SOLF0:USTF0",1745503701075,62.32872572,150.26,150.15,3.7698]
["bitfinex-derivatives","SOLF0:USTF0",1745503701274,33.74,150.26,150.16,28.58872572]
["bitfinex-derivatives","SOLF0:USTF0",1745503702274,33.74,150.26,150.24,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1745503702778,33.74,150.26,150.22,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1745503702978,33.74,150.26,150.15,3.7698]
["bitfinex-derivatives","SOLF0:USTF0",1745503703378,6.6537,150.25,150.2,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1745503703577,35.6571,150.26,150.15,3.7698]
["bitfinex-derivatives","SOLF0:USTF0",1745503703778,35.6571,150.26,150.23,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1745503704484,35.6571,150.26,150.17,28.58872572]
["bitfinex-derivatives","SOLF0:USTF0",1745503704676,64.24582572,150.26,150.15,3.7698]
["bitfinex-derivatives","SOLF0:USTF0",1745503705077,28.58872572,150.23,150.18,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1745503705272,28.58872572,150.23,150.15,3.7698]
["bitfinex-derivatives","SOLF0:USTF0",1745503705672,6.6551,150.22,150.18,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1745503705877,28.58872572,150.23,150.15,3.7698]
["bitfinex-derivatives","SOLF0:USTF0",1745503706074,6.656,150.2,150.13,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1745503706278,40.376,150.2,150.13,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1745503706479,40.376,150.2,150.11,32.49402572]
["bitfinex-derivatives","SOLF0:USTF0",1745503706679,6.6561,150.19,150.16,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1745503706872,33.72,150.2,150.11,3.9053]
["bitfinex-derivatives","SOLF0:USTF0",1745503707073,28.58872572,150.17,150.08,1.9971]
["bitfinex-derivatives","SOLF0:USTF0",1745503707777,6.6577,150.16,150.12,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1745503707980,6.6577,150.16,150.08,1.9971]
["bitfinex-derivatives","SOLF0:USTF0",1745503708176,479.24,150.2,150.08,30.58582572]
["bitfinex-derivatives","SOLF0:USTF0",1745503708378,479.24,150.2,150.11,28.58872572]
["bitfinex-derivatives","SOLF0:USTF0",1745503708581,33.74,150.21,150.14,28.58872572]
["bitfinex-derivatives","SOLF0:USTF0",1745503708879,33.74,150.21,150.19,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1745503709381,33.74,150.21,150.14,28.58872572]
["bitfinex-derivatives","SOLF0:USTF0",1745503709578,33.74,150.21,150.14,30.58512572]
["bitfinex-derivatives","SOLF0:USTF0",1745503709783,33.74,150.21,150.2,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1745503710186,33.74,150.25,150.22,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1745503710388,33.74,150.25,150.17,28.58872572]
["bitfinex-derivatives","SOLF0:USTF0",1745503710887,33.74,150.25,150.24,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1745503712384,33.74,150.25,150.15,1.9545]
["bitfinex-derivatives","SOLF0:USTF0",1745503713090,33.74,150.25,150.17,0.69912]
["bitfinex-derivatives","SOLF0:USTF0",1745503715091,6.6545,150.23,150.2,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1745503715292,33.74,150.25,150.17,0.69912]
["bitfinex-derivatives","SOLF0:USTF0",1745503715800,6.6544,150.23,150.17,0.69912]
["bitfinex-derivatives","SOLF0:USTF0",1745503716295,6.6544,150.23,150.2,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1745503716485,6.6548,150.22,150.17,0.69912]
["bitfinex-derivatives","SOLF0:USTF0",1745503716894,28.58872572,150.23,150.18,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1745503717094,6.6555,150.21,150.18,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1745503717286,33.72,150.2,150.17,0.69912]
["bitfinex-derivatives","SOLF0:USTF0",1745503717594,33.72,150.2,150.19,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1745503719097,33.74,150.25,150.17,0.69912]
["bitfinex-derivatives","SOLF0:USTF0",1745503719390,33.74,150.25,150.19,28.58872572]
["bitfinex-derivatives","SOLF0:USTF0",1745503719597,33.74,150.25,150.24,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1745503721097,33.74,150.29,150.19,28.58872572]
["bitfinex-derivatives","SOLF0:USTF0",1745503721298,33.74,150.29,150.2,2.0651]
["bitfinex-derivatives","SOLF0:USTF0",1745503721501,33.74,150.29,150.22,28.58872572]
["bitfinex-derivatives","SOLF0:USTF0",1745503722993,33.74,150.29,150.2,2.0651]
["bitfinex-derivatives","SOLF0:USTF0",1745503723188,33.74,150.29,150.19,28.58872572]
["bitfinex-derivatives","SOLF0:USTF0",1745503723394,6.6532,150.26,150.23,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1745503723589,6.6532,150.26,150.17,2.71612]
["bitfinex-derivatives","SOLF0:USTF0",1745503723590,28.58872572,150.28,150.17,2.71612]
["bitfinex-derivatives","SOLF0:USTF0",1745503723789,28.58872572,150.25,150.17,2.71612]
["bitfinex-derivatives","SOLF0:USTF0",1745503723990,28.58872572,150.22,150.17,0.69912]
["bitfinex-derivatives","SOLF0:USTF0",1745503724588,6.6554,150.21,150.18,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1745503724890,28.58872572,150.22,150.17,0.69912]
["bitfinex-derivatives","SOLF0:USTF0",1745503725089,6.6558,150.2,150.17,7.35582]
["bitfinex-derivatives","SOLF0:USTF0",1745503725288,32.56,150.19,150.17,7.35582]
["bitfinex-derivatives","SOLF0:USTF0",1745503726498,32.56,150.19,150.17,0.69912]
["bitfinex-derivatives","SOLF0:USTF0",1745503727001,61.14872572,150.19,150.07,1.943]
["bitfinex-derivatives","SOLF0:USTF0",1745503727501,61.14872572,150.19,150.07,30.53172572]
["bitfinex-derivatives","SOLF0:USTF0",1745503727901,32.56,150.19,150.08,13.3219]
["bitfinex-derivatives","SOLF0:USTF0",1745503728102,32.56,150.19,150.16,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1745503729397,32.56,150.19,150.17,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1745503730098,32.56,150.19,150.1,28.58872572]
["bitfinex-derivatives","SOLF0:USTF0",1745503731604,28.58872572,150.18,150.07,1.943]
["bitfinex-derivatives","SOLF0:USTF0",1745503731903,28.58872572,150.15,150.05,4.0219]
["bitfinex-derivatives","SOLF0:USTF0",1745503732201,32.56,150.14,150.05,4.0219]
["bitfinex-derivatives","SOLF0:USTF0",1745503732602,1.15947823,150.22,150.05,4.0219]
["bitfinex-derivatives","SOLF0:USTF0",1745503732603,1.15947823,150.22,150.12,28.58872572]
["bitfinex-derivatives","SOLF0:USTF0",1745503732799,36.4725,150.23,150.12,28.58872572]
["bitfinex-derivatives","SOLF0:USTF0",1745503733101,36.4725,150.23,150.13,3.9249]
["bitfinex-derivatives","SOLF0:USTF0",1745503733395,76.04578727,150.37,150.13,3.9249]
["bitfinex-derivatives","SOLF0:USTF0",1745503733603,28.58872572,150.29,150.15,28.58872572]
["bitfinex-derivatives","SOLF0:USTF0",1745503733802,28.58872572,150.26,150.15,28.58872572]
["bitfinex-derivatives","SOLF0:USTF0",1745503734003,32.56,150.28,150.18,28.58872572]
["bitfinex-derivatives","SOLF0:USTF0",1745503734199,32.56,150.28,150.19,13.3121]
["bitfinex-derivatives","SOLF0:USTF0",1745503734399,32.56,150.28,150.21,28.58872572]
["bitfinex-derivatives","SOLF0:USTF0",1745503734595,32.56,150.28,150.27,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1745503735102,6.6503,150.32,150.21,63.10402572]
["bitfinex-derivatives","SOLF0:USTF0",1745503735302,511.84,150.33,150.21,63.10402572]
["bitfinex-derivatives","SOLF0:USTF0",1745503735799,3.8109,150.39,150.24,28.58872572]
["bitfinex-derivatives","SOLF0:USTF0",1745503736007,28.58872572,150.36,150.24,28.58872572]
["bitfinex-derivatives","SOLF0:USTF0",1745503736203,28.58872572,150.36,150.3,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1745503736503,28.58872572,150.36,150.24,28.58872572]
["bitfinex-derivatives","SOLF0:USTF0",1745503737601,28.58872572,150.33,150.21,30.54402572]
["bitfinex-derivatives","SOLF0:USTF0",1745503737802,61.14872572,150.33,150.22,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1745503738703,6.6505,150.32,150.24,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1745503738905,61.14872572,150.33,150.22,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1745503739905,6.6508,150.31,150.24,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1745503740104,61.14872572,150.33,150.22,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1745503740407,3.8109,150.39,150.27,28.58872572]
["bitfinex-derivatives","SOLF0:USTF0",1745503740606,511.82,150.41,150.21,1.9553]
["bitfinex-derivatives","SOLF0:USTF0",1745503740607,511.82,150.41,150.3,28.58872572]
["bitfinex-derivatives","SOLF0:USTF0",1745503740809,511.82,150.41,150.31,1.9099]
["bitfinex-derivatives","SOLF0:USTF0",1745503741302,32.54,150.41,150.31,34.4499]
["bitfinex-derivatives","SOLF0:USTF0",1745503741608,32.54,150.41,150.33,28.58872572]
["bitfinex-derivatives","SOLF0:USTF0",1745503742107,32.54,150.45,150.33,28.58872572]
["bitfinex-derivatives","SOLF0:USTF0",1745503742708,61.12872572,150.45,150.33,28.58872572]
["bitfinex-derivatives","SOLF0:USTF0",1745503743103,6.6471,150.4,150.33,28.58872572]
["bitfinex-derivatives","SOLF0:USTF0",1745503743303,32.54,150.45,150.33,28.58872572]
["bitfinex-derivatives","SOLF0:USTF0",1745503743602,61.12872572,150.45,150.33,28.58872572]
["bitfinex-derivatives","SOLF0:USTF0",1745503744104,28.58872572,150.41,150.31,1.9099]
["bitfinex-derivatives","SOLF0:USTF0",1745503744304,28.58872572,150.35,150.22,28.58872572]
["bitfinex-derivatives","SOLF0:USTF0",1745503744499,32.54,150.34,150.25,28.58872572]
["bitfinex-derivatives","SOLF0:USTF0",1745503744804,32.54,150.33,150.26,1.902]
["bitfinex-derivatives","SOLF0:USTF0",1745503745307,32.54,150.33,150.21,61.12872572]
["bitfinex-derivatives","SOLF0:USTF0",1745503745507,32.54,150.33,150.22,1.902]
["bitfinex-derivatives","SOLF0:USTF0",1745503745700,32.54,150.33,150.24,28.58872572]
["bitfinex-derivatives","SOLF0:USTF0",1745503746308,511.56,150.36,150.27,28.58872572]
["bitfinex-derivatives","SOLF0:USTF0",1745503746511,34.5938,150.43,150.3,28.58872572]
["bitfinex-derivatives","SOLF0:USTF0",1745503746703,34.5938,150.43,150.31,36.4882]
["bitfinex-derivatives","SOLF0:USTF0",1745503747111,6.6459,150.42,150.31,36.4882]
["bitfinex-derivatives","SOLF0:USTF0",1745503747309,32.54,150.43,150.33,28.58872572]
["bitfinex-derivatives","SOLF0:USTF0",1745503747509,6.646,150.42,150.33,28.58872572]
["bitfinex-derivatives","SOLF0:USTF0",1745503748405,32.54,150.43,150.33,28.58872572]
["bitfinex-derivatives","SOLF0:USTF0",1745503748919,28.58872572,150.42,150.31,3.9482]
["bitfinex-derivatives","SOLF0:USTF0",1745503749310,6.6466,150.41,150.34,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1745503749514,78.86521909,150.43,150.34,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1745503749713,78.86521909,150.43,150.31,50.27341909]
["bitfinex-derivatives","SOLF0:USTF0",1745503750011,78.86521909,150.43,150.33,6.6497]
["bitfinex-derivatives","SOLF0:USTF0",1745503750217,78.86521909,150.43,150.31,50.27341909]
["bitfinex-derivatives","SOLF0:USTF0",1745503750414,6.6465,150.41,150.35,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1745503750613,78.86521909,150.43,150.35,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1745503750811,78.86521909,150.43,150.31,50.27341909]
["bitfinex-derivatives","SOLF0:USTF0",1745503751210,32.54,150.43,150.31,50.27341909]
["bitfinex-derivatives","SOLF0:USTF0",1745503751513,32.54,150.43,150.35,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1745503751810,46.32521909,150.44,150.31,50.27341909]
["bitfinex-derivatives","SOLF0:USTF0",1745503752013,6.6466,150.41,150.35,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1745503752314,6.6466,150.41,150.31,50.27341909]
["bitfinex-derivatives","SOLF0:USTF0",1745503752517,6.6475,150.39,150.31,50.27341909]
["bitfinex-derivatives","SOLF0:USTF0",1745503752820,32.52,150.41,150.31,50.27341909]
["bitfinex-derivatives","SOLF0:USTF0",1745503753012,78.84521909,150.41,150.31,3.9482]
["bitfinex-derivatives","SOLF0:USTF0",1745503753215,46.32521909,150.38,150.31,1.9465]
["bitfinex-derivatives","SOLF0:USTF0",1745503753415,46.32521909,150.38,150.28,48.19901909]
["bitfinex-derivatives","SOLF0:USTF0",1745503753617,46.32521909,150.38,150.29,1.9898]
["bitfinex-derivatives","SOLF0:USTF0",1745503753917,6.6485,150.36,150.29,1.9898]
["bitfinex-derivatives","SOLF0:USTF0",1745503754119,31.52,150.36,150.29,1.9898]
["bitfinex-derivatives","SOLF0:USTF0",1745503754716,31.52,150.36,150.32,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1745503755215,46.32521909,150.41,150.29,1.9898]
["bitfinex-derivatives","SOLF0:USTF0",1745503755216,6.6477,150.38,150.29,1.9898]
["bitfinex-derivatives","SOLF0:USTF0",1745503755419,31.52,150.39,150.31,46.32521909]
["bitfinex-derivatives","SOLF0:USTF0",1745503755820,38.1673,150.39,150.31,46.32521909]
["bitfinex-derivatives","SOLF0:USTF0",1745503756021,31.52,150.39,150.31,46.32521909]
["bitfinex-derivatives","SOLF0:USTF0",1745503757519,46.32521909,150.44,150.31,46.32521909]
["bitfinex-derivatives","SOLF0:USTF0",1745503757717,46.32521909,150.41,150.31,46.32521909]
["bitfinex-derivatives","SOLF0:USTF0",1745503758014,6.6474,150.39,150.34,6.6491]
["bitfinex-derivatives","SOLF0:USTF0",1745503758221,46.32521909,150.41,150.34,6.6491]
["bitfinex-derivatives","SOLF0:USTF0",1745503758721,6.6474,150.39,150.35,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1745503759018,31.52,150.38,150.35,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1745503759619,38.1677,150.38,150.34,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1745503760131,31.52,150.38,150.34,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1745503760318,31.52,150.38,150.35,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1745503760521,31.52,150.38,150.31,46.32521909]
["bitfinex-derivatives","SOLF0:USTF0",1745503760820,6.6456,150.43,150.31,46.32521909]
["bitfinex-derivatives","SOLF0:USTF0",1745503761016,48.38691909,150.44,150.34,46.32521909]
["bitfinex-derivatives","SOLF0:USTF0",1745503761224,31.52,150.54,150.4,46.32521909]
["bitfinex-derivatives","SOLF0:USTF0",1745503761418,31.52,150.53,150.41,35.4339]
["bitfinex-derivatives","SOLF0:USTF0",1745503761616,31.52,150.57,150.43,46.32521909]
["bitfinex-derivatives","SOLF0:USTF0",1745503761819,77.84521909,150.57,150.44,1.8587]
["bitfinex-derivatives","SOLF0:USTF0",1745503762022,77.84521909,150.57,150.46,46.32521909]
["bitfinex-derivatives","SOLF0:USTF0",1745503762220,31.52,150.57,150.47,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1745503762422,31.52,150.57,150.48,1.9915]
["bitfinex-derivatives","SOLF0:USTF0",1745503762723,1.8856,150.6,150.49,46.32521909]
["bitfinex-derivatives","SOLF0:USTF0",1745503763023,77.84521909,150.62,150.56,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1745503763227,84.48271909,150.62,150.5,1.9224]
["bitfinex-derivatives","SOLF0:USTF0",1745503763524,77.84521909,150.62,150.5,1.9224]
["bitfinex-derivatives","SOLF0:USTF0",1745503763727,52.96391909,150.59,150.5,33.4224]
["bitfinex-derivatives","SOLF0:USTF0",1745503764025,46.32521909,150.59,150.5,33.4224]
["bitfinex-derivatives","SOLF0:USTF0",1745503764221,6.6387,150.59,150.5,33.4224]
["bitfinex-derivatives","SOLF0:USTF0",1745503764425,77.84521909,150.62,150.5,33.4224]
["bitfinex-derivatives","SOLF0:USTF0",1745503764627,77.84521909,150.62,150.51,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1745503764827,46.32521909,150.59,150.51,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1745503765426,46.32521909,150.59,150.5,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1745503766026,6.6389,150.58,150.5,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1745503766227,46.32521909,150.59,150.5,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1745503766526,6.6394,150.57,150.5,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1745503766727,31.5,150.6,150.5,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1745503767625,31.5,150.6,150.5,93.5]
["bitfinex-derivatives","SOLF0:USTF0",1745503767831,31.5,150.6,150.56,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1745503768329,31.5,150.6,150.54,46.32521909]
["bitfinex-derivatives","SOLF0:USTF0",1745503768631,1.9114,150.65,150.55,2.0544]
["bitfinex-derivatives","SOLF0:USTF0",1745503768833,31.5,150.64,150.55,3.9609]
["bitfinex-derivatives","SOLF0:USTF0",1745503769033,31.5,150.64,150.58,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1745503769230,31.5,150.64,150.55,3.9609]
["bitfinex-derivatives","SOLF0:USTF0",1745503769623,31.5,150.64,150.57,46.32521909]
["bitfinex-derivatives","SOLF0:USTF0",1745503769934,31.48,150.73,150.63,46.32521909]
["bitfinex-derivatives","SOLF0:USTF0",1745503770634,6.6328,150.72,150.65,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1745503770831,31.48,150.73,150.63,46.32521909]
["bitfinex-derivatives","SOLF0:USTF0",1745503771036,31.48,150.73,150.66,46.32521909]
["bitfinex-derivatives","SOLF0:USTF0",1745503771437,31.48,150.73,150.64,1.8912]
["bitfinex-derivatives","SOLF0:USTF0",1745503771730,38.1124,150.73,150.67,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1745503771936,31.48,150.73,150.64,1.8912]
["bitfinex-derivatives","SOLF0:USTF0",1745503772331,1.9114,150.78,150.66,46.32521909]
["bitfinex-derivatives","SOLF0:USTF0",1745503772531,31.48,150.77,150.66,46.32521909]
["bitfinex-derivatives","SOLF0:USTF0",1745503772730,31.48,150.77,150.69,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1745503772934,31.48,150.77,150.66,46.32521909]
["bitfinex-derivatives","SOLF0:USTF0",1745503773140,46.32521909,150.76,150.66,46.32521909]
["bitfinex-derivatives","SOLF0:USTF0",1745503773340,6.6321,150.74,150.66,46.32521909]
["bitfinex-derivatives","SOLF0:USTF0",1745503773542,46.32521909,150.73,150.64,1.8912]
["bitfinex-derivatives","SOLF0:USTF0",1745503773741,31.48,150.72,150.64,1.8912]
["bitfinex-derivatives","SOLF0:USTF0",1745503774440,6.6338,150.7,150.65,6.6356]
["bitfinex-derivatives","SOLF0:USTF0",1745503774641,31.48,150.72,150.59,1.9138]
["bitfinex-derivatives","SOLF0:USTF0",1745503774841,31.48,150.72,150.59,3.7998]
["bitfinex-derivatives","SOLF0:USTF0",1745503775041,6.6337,150.7,150.65,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1745503775656,6.6337,150.7,150.59,3.7998]
["bitfinex-derivatives","SOLF0:USTF0",1745503775845,6.6337,150.7,150.6,46.32521909]
["bitfinex-derivatives","SOLF0:USTF0",1745503776245,6.634,150.69,150.65,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1745503776442,31.48,150.72,150.6,46.32521909]
["bitfinex-derivatives","SOLF0:USTF0",1745503776645,31.48,150.72,150.63,46.32521909]
["bitfinex-derivatives","SOLF0:USTF0",1745503776847,31.48,150.72,150.63,77.80521909]
["bitfinex-derivatives","SOLF0:USTF0",1745503778047,31.48,150.72,150.6,46.32521909]
["bitfinex-derivatives","SOLF0:USTF0",1745503778250,31.48,150.72,150.59,35.2798]
["bitfinex-derivatives","SOLF0:USTF0",1745503778449,6.6347,150.68,150.64,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1745503778748,46.32521909,150.7,150.59,35.2798]
["bitfinex-derivatives","SOLF0:USTF0",1745503779046,31.46,150.67,150.64,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1745503779246,31.46,150.67,150.59,35.2798]
["bitfinex-derivatives","SOLF0:USTF0",1745503780148,31.46,150.67,150.61,28.40616195]
["bitfinex-derivatives","SOLF0:USTF0",1745503780346,31.46,150.71,150.68,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1745503780648,31.46,150.71,150.61,28.40616195]
["bitfinex-derivatives","SOLF0:USTF0",1745503780949,38.0934,150.71,150.67,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1745503781146,38.0934,150.71,150.61,28.40616195]
["bitfinex-derivatives","SOLF0:USTF0",1745503781349,31.46,150.71,150.64,28.40616195]
["bitfinex-derivatives","SOLF0:USTF0",1745503781543,31.46,150.71,150.7,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1745503781748,31.46,150.73,150.64,28.40616195]
["bitfinex-derivatives","SOLF0:USTF0",1745503781944,6.6329,150.72,150.64,28.40616195]
["bitfinex-derivatives","SOLF0:USTF0",1745503782146,6.6329,150.72,150.59,35.2798]
["bitfinex-derivatives","SOLF0:USTF0",1745503782147,31.46,150.73,150.61,28.40616195]
["bitfinex-derivatives","SOLF0:USTF0",1745503782448,6.6329,150.72,150.68,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1745503782749,31.46,150.73,150.64,28.40616195]
["bitfinex-derivatives","SOLF0:USTF0",1745503782949,1.9343,150.74,150.64,28.40616195]
["bitfinex-derivatives","SOLF0:USTF0",1745503783150,33.3943,150.74,150.72,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1745503783348,1.9343,150.74,150.64,59.22616195]
["bitfinex-derivatives","SOLF0:USTF0",1745503783547,30.82,150.76,150.74,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1745503783748,30.82,150.76,150.67,28.40616195]
["bitfinex-derivatives","SOLF0:USTF0",1745503784049,30.82,150.76,150.75,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1745503784852,30.82,150.78,150.75,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1745503785352,30.82,150.78,150.69,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1745503785544,30.82,150.78,150.7,1.9912]
["bitfinex-derivatives","SOLF0:USTF0",1745503786248,30.82,150.78,150.71,28.40616195]
["bitfinex-derivatives","SOLF0:USTF0",1745503786551,30.82,150.78,150.76,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1745503786852,478.3,150.79,150.71,28.40616195]
["bitfinex-derivatives","SOLF0:USTF0",1745503788052,30.8,150.81,150.74,28.40616195]
["bitfinex-derivatives","SOLF0:USTF0",1745503788251,30.8,150.81,150.79,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1745503789149,30.8,150.86,150.77,28.40616195]
["bitfinex-derivatives","SOLF0:USTF0",1745503789552,30.8,150.86,150.82,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1745503789855,477.7,150.92,150.78,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1745503790150,30.8,150.91,150.82,28.40616195]
["bitfinex-derivatives","SOLF0:USTF0",1745503790350,1.15369314,150.99,150.89,28.40616195]
["bitfinex-derivatives","SOLF0:USTF0",1745503790551,59.20616195,151.07,150.97,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1745503790749,30.8,151.01,150.9,34.14926195]
["bitfinex-derivatives","SOLF0:USTF0",1745503791051,30.8,150.99,150.9,34.14926195]
["bitfinex-derivatives","SOLF0:USTF0",1745503791646,30.8,150.99,150.93,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1745503791853,1.93,151.01,150.9,34.14926195]
["bitfinex-derivatives","SOLF0:USTF0",1745503792348,30.8,150.99,150.93,28.40616195]
["bitfinex-derivatives","SOLF0:USTF0",1745503792546,30.8,150.98,150.93,28.40616195]
["bitfinex-derivatives","SOLF0:USTF0",1745503792746,30.8,150.99,150.93,28.40616195]
["bitfinex-derivatives","SOLF0:USTF0",1745503792950,30.8,151.04,150.96,28.40616195]
["bitfinex-derivatives","SOLF0:USTF0",1745503793151,30.8,151.03,150.96,28.40616195]
["bitfinex-derivatives","SOLF0:USTF0",1745503793347,30.8,151.03,150.91,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1745503793554,30.78,151.02,150.91,45.96232356]
["bitfinex-derivatives","SOLF0:USTF0",1745503794052,30.78,151.01,150.91,45.96232356]
["bitfinex-derivatives","SOLF0:USTF0",1745503794252,45.96232356,151.05,150.92,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1745503794454,30.78,151.04,150.94,45.96232356]
["bitfinex-derivatives","SOLF0:USTF0",1745503794647,30.78,151.04,150.92,76.74232356]
["bitfinex-derivatives","SOLF0:USTF0",1745503795451,30.78,151.03,150.93,45.96232356]
["bitfinex-derivatives","SOLF0:USTF0",1745503795954,6.6203,151.01,150.95,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1745503796147,30.78,151.03,150.92,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1745503796352,37.3991,151.03,150.94,45.96232356]
["bitfinex-derivatives","SOLF0:USTF0",1745503796553,30.78,151.03,150.94,45.96232356]
["bitfinex-derivatives","SOLF0:USTF0",1745503796755,6.6201,151.01,150.96,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1745503796954,30.78,151.03,150.94,45.96232356]
["bitfinex-derivatives","SOLF0:USTF0",1745503797349,37.3991,151.03,150.94,45.96232356]
["bitfinex-derivatives","SOLF0:USTF0",1745503797549,30.78,151.03,150.94,45.96232356]
["bitfinex-derivatives","SOLF0:USTF0",1745503797853,6.6198,151.02,150.97,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1745503798150,20.01,151.29,150.94,45.96232356]
["bitfinex-derivatives","SOLF0:USTF0",1745503798355,45.96232356,151.08,150.94,45.96232356]
["bitfinex-derivatives","SOLF0:USTF0",1745503798551,76.74232356,151.08,150.95,1.8913]
["bitfinex-derivatives","SOLF0:USTF0",1745503798947,45.96232356,151.05,150.95,1.8913]
["bitfinex-derivatives","SOLF0:USTF0",1745503799245,45.96232356,151.02,150.92,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1745503799446,30.78,151.01,150.96,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1745503799648,30.78,151.01,150.92,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1745503799854,45.96232356,151.05,150.92,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1745503800054,30.76,151.05,150.92,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1745503800250,76.72232356,151.05,150.92,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1745503801248,477.18,151.06,150.94,45.96232356]
["bitfinex-derivatives","SOLF0:USTF0",1745503801447,30.76,151.05,150.94,45.96232356]
["bitfinex-derivatives","SOLF0:USTF0",1745503801650,76.72232356,151.05,150.97,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1745503802052,45.96232356,151.02,150.91,45.96232356]
["bitfinex-derivatives","SOLF0:USTF0",1745503802551,45.96232356,151.02,150.89,1.8913]
["bitfinex-derivatives","SOLF0:USTF0",1745503802552,45.96232356,150.99,150.86,45.96232356]
["bitfinex-derivatives","SOLF0:USTF0",1745503802754,45.96232356,150.96,150.85,2.0395]
["bitfinex-derivatives","SOLF0:USTF0",1745503802950,30.76,150.95,150.85,2.0395]
["bitfinex-derivatives","SOLF0:USTF0",1745503803149,30.76,150.95,150.84,45.96232356]
["bitfinex-derivatives","SOLF0:USTF0",1745503803351,30.76,150.95,150.89,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1745503803553,76.72232356,150.95,150.84,50.05022356]
["bitfinex-derivatives","SOLF0:USTF0",1745503804254,76.72232356,150.95,150.9,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1745503804461,76.72232356,150.95,150.84,2.0395]
["bitfinex-derivatives","SOLF0:USTF0",1745503804754,6.6246,150.91,150.85,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1745503804959,45.96232356,150.92,150.79,1.8932]
["bitfinex-derivatives","SOLF0:USTF0",1745503804960,45.96232356,150.89,150.79,3.9299]
["bitfinex-derivatives","SOLF0:USTF0",1745503805159,45.96232356,150.86,150.75,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1745503805358,52.58912356,150.86,150.81,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1745503805756,45.96232356,150.86,150.75,76.72232356]
["bitfinex-derivatives","SOLF0:USTF0",1745503805958,45.96232356,150.86,150.75,45.96232356]
["bitfinex-derivatives","SOLF0:USTF0",1745503806259,30.76,150.85,150.75,45.96232356]
["bitfinex-derivatives","SOLF0:USTF0",1745503806761,476.98,150.88,150.75,45.96232356]
["bitfinex-derivatives","SOLF0:USTF0",1745503806962,30.76,150.87,150.78,45.96232356]
["bitfinex-derivatives","SOLF0:USTF0",1745503807157,30.76,150.87,150.81,45.96232356]
["bitfinex-derivatives","SOLF0:USTF0",1745503807355,30.76,150.89,150.88,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1745503807559,6.6235,150.93,150.88,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1745503807760,30.76,150.94,150.84,45.96232356]
["bitfinex-derivatives","SOLF0:USTF0",1745503808161,76.72232356,150.94,150.82,3.9846]
["bitfinex-derivatives","SOLF0:USTF0",1745503808463,45.96232356,150.88,150.76,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1745503808763,30.76,150.87,150.76,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1745503808963,30.76,150.87,150.75,45.96232356]
["bitfinex-derivatives","SOLF0:USTF0",1745503809160,45.96232356,150.85,150.74,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1745503809860,52.58952356,150.85,150.74,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1745503810563,45.96232356,150.85,150.73,6.0328]
["bitfinex-derivatives","SOLF0:USTF0",1745503810754,2.048,150.86,150.79,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1745503810960,45.96232356,150.85,150.73,6.0328]
["bitfinex-derivatives","SOLF0:USTF0",1745503811158,45.96232356,150.85,150.74,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1745503811365,2.048,150.86,150.75,45.96232356]
["bitfinex-derivatives","SOLF0:USTF0",1745503811566,30.76,150.89,150.78,45.96232356]
["bitfinex-derivatives","SOLF0:USTF0",1745503811863,30.76,150.89,150.88,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1745503812267,476.98,150.9,150.82,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1745503812465,476.98,150.9,150.89,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1745503812868,32.7142,150.92,150.91,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1745503813065,30.78,150.92,150.91,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1745503813658,31.52,150.95,150.84,45.96232356]
["bitfinex-derivatives","SOLF0:USTF0",1745503814059,31.52,150.95,150.91,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1745503814367,38.1427,150.95,150.84,45.96232356]
["bitfinex-derivatives","SOLF0:USTF0",1745503814569,77.48232356,150.95,150.84,45.96232356]
["bitfinex-derivatives","SOLF0:USTF0",1745503814759,45.96232356,150.92,150.79,45.96232356]
["bitfinex-derivatives","SOLF0:USTF0",1745503815065,77.48232356,150.95,150.82,45.96232356]
["bitfinex-derivatives","SOLF0:USTF0",1745503815262,6.6242,150.92,150.82,45.96232356]
["bitfinex-derivatives","SOLF0:USTF0",1745503815465,45.96232356,150.9,150.8,1.9568]
["bitfinex-derivatives","SOLF0:USTF0",1745503815662,31.52,150.89,150.76,77.48232356]
["bitfinex-derivatives","SOLF0:USTF0",1745503815875,6.6257,150.88,150.76,77.48232356]
["bitfinex-derivatives","SOLF0:USTF0",1745503816170,31.52,150.89,150.83,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1745503816361,45.96232356,150.87,150.76,77.48232356]
["bitfinex-derivatives","SOLF0:USTF0",1745503816561,45.96232356,150.87,150.76,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1745503816869,45.96232356,150.87,150.75,1.9514]
["bitfinex-derivatives","SOLF0:USTF0",1745503816870,6.6283,150.82,150.75,1.9514]
["bitfinex-derivatives","SOLF0:USTF0",1745503817070,45.96232356,150.78,150.66,54.59984434]
["bitfinex-derivatives","SOLF0:USTF0",1745503817265,31.52,150.77,150.72,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1745503817569,45.96232356,150.75,150.67,11.68628144]
["bitfinex-derivatives","SOLF0:USTF0",1745503817765,33.575,150.77,150.72,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1745503817966,523.08232356,150.79,150.68,45.96232356]
["bitfinex-derivatives","SOLF0:USTF0",1745503818168,508.64,150.79,150.71,45.96232356]
["bitfinex-derivatives","SOLF0:USTF0",1745503818370,508.64,150.79,150.68,45.96232356]
["bitfinex-derivatives","SOLF0:USTF0",1745503818564,554.60232356,150.79,150.67,43.20628144]
["bitfinex-derivatives","SOLF0:USTF0",1745503818871,554.60232356,150.79,150.74,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1745503819169,554.60232356,150.79,150.67,43.20628144]
["bitfinex-derivatives","SOLF0:USTF0",1745503819673,6.6312,150.76,150.67,43.20628144]
["bitfinex-derivatives","SOLF0:USTF0",1745503819871,6.6312,150.76,150.72,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1745503820170,45.96232356,150.76,150.67,11.68628144]
["bitfinex-derivatives","SOLF0:USTF0",1745503820373,45.96232356,150.76,150.67,3.993]
["bitfinex-derivatives","SOLF0:USTF0",1745503820563,6.6318,150.74,150.67,3.993]
["bitfinex-derivatives","SOLF0:USTF0",1745503820761,77.48232356,150.73,150.63,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1745503820963,45.96232356,150.73,150.62,45.96232356]
["bitfinex-derivatives","SOLF0:USTF0",1745503821271,31.52,150.72,150.6,1.951]
["bitfinex-derivatives","SOLF0:USTF0",1745503821477,45.96232356,150.73,150.69,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1745503821672,31.52,150.71,150.62,45.96232356]
["bitfinex-derivatives","SOLF0:USTF0",1745503822070,31.52,150.71,150.66,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1745503822268,45.96232356,150.7,150.6,1.951]
["bitfinex-derivatives","SOLF0:USTF0",1745503822669,6.634,150.69,150.6,1.951]
["bitfinex-derivatives","SOLF0:USTF0",1745503822872,31.52,150.71,150.6,1.951]
["bitfinex-derivatives","SOLF0:USTF0",1745503823373,6.6343,150.69,150.6,1.951]
["bitfinex-derivatives","SOLF0:USTF0",1745503823573,6.6343,150.69,150.65,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1745503823873,6.6336,150.7,150.56,13.2787]
["bitfinex-derivatives","SOLF0:USTF0",1745503824073,31.52,150.71,149.88,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1745503824074,45.96232356,150.63,150.6,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1745503824269,31.54,150.62,150.51,45.96232356]
["bitfinex-derivatives","SOLF0:USTF0",1745503824674,31.54,150.62,150.58,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1745503824866,31.54,150.62,150.51,45.96232356]
["bitfinex-derivatives","SOLF0:USTF0",1745503825265,31.54,150.62,150.54,45.96232356]
["bitfinex-derivatives","SOLF0:USTF0",1745503825975,31.54,150.62,150.61,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1745503826171,31.54,150.62,150.54,45.96232356]
["bitfinex-derivatives","SOLF0:USTF0",1745503826373,31.54,150.62,150.51,45.96232356]
["bitfinex-derivatives","SOLF0:USTF0",1745503826574,31.54,150.62,150.59,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1745503826774,45.96232356,150.63,150.51,45.96232356]
["bitfinex-derivatives","SOLF0:USTF0",1745503826972,45.96232356,150.63,150.6,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1745503827278,45.96232356,150.63,150.51,45.96232356]
["bitfinex-derivatives","SOLF0:USTF0",1745503828078,45.96232356,150.63,150.6,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1745503828275,2.0193,150.65,150.54,45.96232356]
["bitfinex-derivatives","SOLF0:USTF0",1745503828475,2.0193,150.65,150.57,45.96232356]
["bitfinex-derivatives","SOLF0:USTF0",1745503828676,2.0193,150.65,150.61,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1745503828880,47.98162356,150.65,150.57,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1745503829073,47.98162356,150.65,150.53,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1745503829481,47.98162356,150.65,150.54,45.96232356]
["bitfinex-derivatives","SOLF0:USTF0",1745503829681,2.0193,150.65,150.54,45.96232356]
["bitfinex-derivatives","SOLF0:USTF0",1745503829875,2.0193,150.65,150.62,6.6367]
["bitfinex-derivatives","SOLF0:USTF0",1745503830077,2.0193,150.65,150.54,45.96232356]
["bitfinex-derivatives","SOLF0:USTF0",1745503830282,6.6366,150.63,150.58,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1745503830580,45.96232356,150.62,150.51,77.52232356]
["bitfinex-derivatives","SOLF0:USTF0",1745503830780,45.96232356,150.62,150.51,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1745503830971,45.96232356,150.59,150.56,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1745503831178,31.56,150.58,150.56,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1745503831382,31.56,150.58,150.49,5.9329]
["bitfinex-derivatives","SOLF0:USTF0",1745503831582,31.56,150.58,150.57,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1745503832683,31.56,150.58,150.56,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1745503832978,31.56,150.58,150.5,1.8676]
["bitfinex-derivatives","SOLF0:USTF0",1745503833383,31.56,150.58,150.57,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1745503833982,31.56,150.58,150.5,1.8676]
["bitfinex-derivatives","SOLF0:USTF0",1745503834180,31.56,150.58,150.49,1.9642]
["bitfinex-derivatives","SOLF0:USTF0",1745503834380,6.6393,150.57,150.49,1.9642]
["bitfinex-derivatives","SOLF0:USTF0",1745503834680,45.96232356,150.56,150.46,2.0306]
["bitfinex-derivatives","SOLF0:USTF0",1745503834887,6.6404,150.55,150.46,2.0306]
["bitfinex-derivatives","SOLF0:USTF0",1745503835385,47.83402356,150.57,150.46,2.0306]
["bitfinex-derivatives","SOLF0:USTF0",1745503835685,45.96232356,150.54,150.45,33.4605]
["bitfinex-derivatives","SOLF0:USTF0",1745503835984,38.2211,150.53,150.45,1.9005]
["bitfinex-derivatives","SOLF0:USTF0",1745503836178,45.96232356,150.51,150.43,2.0306]
["bitfinex-derivatives","SOLF0:USTF0",1745503836380,6.6402,150.55,150.42,45.96232356]
["bitfinex-derivatives","SOLF0:USTF0",1745503836584,31.58,150.54,150.42,45.96232356]
["bitfinex-derivatives","SOLF0:USTF0",1745503836880,45.96232356,150.52,150.42,45.96232356]
["bitfinex-derivatives","SOLF0:USTF0",1745503837084,45.96232356,150.52,150.4,33.6286]
["bitfinex-derivatives","SOLF0:USTF0",1745503837280,31.58,150.54,150.42,45.96232356]
["bitfinex-derivatives","SOLF0:USTF0",1745503837884,31.58,150.54,150.4,46.9213]
["bitfinex-derivatives","SOLF0:USTF0",1745503838080,31.58,150.54,150.43,45.96232356]
["bitfinex-derivatives","SOLF0:USTF0",1745503838288,31.58,150.54,150.46,45.96232356]
["bitfinex-derivatives","SOLF0:USTF0",1745503838481,31.58,150.54,150.53,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1745503838786,31.58,150.54,150.46,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1745503839085,31.58,150.54,150.43,59.25292356]
["bitfinex-derivatives","SOLF0:USTF0",1745503840382,31.58,150.54,150.53,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1745503840684,1.8717,150.57,150.47,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1745503840884,1.8717,150.57,150.48,5.8911]
["bitfinex-derivatives","SOLF0:USTF0",1745503841389,1.8717,150.57,150.48,3.9954]
["bitfinex-derivatives","SOLF0:USTF0",1745503843190,31.58,150.58,150.49,45.96232356]
["bitfinex-derivatives","SOLF0:USTF0",1745503844090,31.58,150.58,150.48,3.9954]
["bitfinex-derivatives","SOLF0:USTF0",1745503844289,31.58,150.58,150.55,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1745503844489,31.58,150.58,150.48,3.9954]
["bitfinex-derivatives","SOLF0:USTF0",1745503844787,38.2191,150.58,150.48,3.9954]
["bitfinex-derivatives","SOLF0:USTF0",1745503845289,31.58,150.58,150.48,3.9954]
["bitfinex-derivatives","SOLF0:USTF0",1745503845491,31.58,150.58,150.55,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1745503845892,31.58,150.58,150.48,3.9954]
["bitfinex-derivatives","SOLF0:USTF0",1745503846290,45.96232356,150.56,150.44,3.9058]
["bitfinex-derivatives","SOLF0:USTF0",1745503847088,6.6411,150.53,150.5,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1745503847384,31.76,150.52,150.44,3.9058]
["bitfinex-derivatives","SOLF0:USTF0",1745503847587,31.76,150.52,150.51,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1745503848987,31.76,150.52,150.5,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1745503849196,38.4015,150.52,150.44,2.0101]
["bitfinex-derivatives","SOLF0:USTF0",1745503849385,31.76,150.52,150.43,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1745503849590,45.96232356,150.5,150.41,2.0021]
["bitfinex-derivatives","SOLF0:USTF0",1745503849893,6.6435,150.48,150.4,1.8784]
["bitfinex-derivatives","SOLF0:USTF0",1745503850089,77.72232356,150.47,150.35,77.72232356]
["bitfinex-derivatives","SOLF0:USTF0",1745503850292,52.60742356,150.44,150.35,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1745503850494,6.6451,150.44,150.35,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1745503850691,77.72232356,150.47,150.35,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1745503850891,6.6446,150.45,150.35,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1745503851092,77.72232356,150.47,150.34,3.7447]
["bitfinex-derivatives","SOLF0:USTF0",1745503851292,45.96232356,150.43,150.34,3.7447]
["bitfinex-derivatives","SOLF0:USTF0",1745503851489,31.76,150.42,150.34,3.7447]
["bitfinex-derivatives","SOLF0:USTF0",1745503851695,33.6473,150.42,150.34,1.8784]
["bitfinex-derivatives","SOLF0:USTF0",1745503851996,33.6473,150.42,150.31,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1745503852195,33.6473,150.42,150.37,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1745503852396,6.6467,150.41,150.37,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1745503852586,6.6467,150.41,150.31,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1745503852788,6.6467,150.41,150.3,1.8663]
["bitfinex-derivatives","SOLF0:USTF0",1745503853192,40.2934,150.42,150.3,1.8663]
["bitfinex-derivatives","SOLF0:USTF0",1745503853388,45.96232356,150.4,150.3,1.8663]
["bitfinex-derivatives","SOLF0:USTF0",1745503853588,52.60932356,150.4,150.3,1.8663]
["bitfinex-derivatives","SOLF0:USTF0",1745503853796,45.96232356,150.4,150.34,6.6491]
["bitfinex-derivatives","SOLF0:USTF0",1745503854094,6.6478,150.38,150.29,47.84072356]
["bitfinex-derivatives","SOLF0:USTF0",1745503854394,31.78,150.37,150.29,45.96232356]
["bitfinex-derivatives","SOLF0:USTF0",1745503854799,31.78,150.37,150.36,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1745503855101,31.78,150.41,150.32,45.96232356]
["bitfinex-derivatives","SOLF0:USTF0",1745503855291,31.78,150.41,150.4,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1745503855495,31.78,150.41,150.32,45.96232356]
["bitfinex-derivatives","SOLF0:USTF0",1745503856002,31.78,150.41,150.29,45.96232356]
["bitfinex-derivatives","SOLF0:USTF0",1745503856201,77.74232356,150.41,150.28,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1745503856396,6.647,150.4,150.36,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1745503856693,6.647,150.4,150.28,77.72232356]
["bitfinex-derivatives","SOLF0:USTF0",1745503856694,77.74232356,150.41,150.28,77.72232356]
["bitfinex-derivatives","SOLF0:USTF0",1745503856900,6.6468,150.4,150.36,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1745503857098,6.6468,150.4,150.28,77.72232356]
["bitfinex-derivatives","SOLF0:USTF0",1745503857300,77.74232356,150.41,150.28,77.72232356]
["bitfinex-derivatives","SOLF0:USTF0",1745503857499,6.6468,150.4,150.36,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1745503858000,31.78,150.41,150.29,45.96232356]
["bitfinex-derivatives","SOLF0:USTF0",1745503858194,77.74232356,150.41,150.29,45.96232356]
["bitfinex-derivatives","SOLF0:USTF0",1745503858501,84.38902356,150.41,150.37,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1745503858698,77.74232356,150.41,150.37,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1745503859089,77.74232356,150.41,150.36,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1745503859298,77.74232356,150.41,150.29,45.96232356]
["bitfinex-derivatives","SOLF0:USTF0",1745503859499,6.6472,150.39,150.36,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1745503859799,77.74232356,150.41,150.28,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1745503860201,77.74232356,150.41,150.3,45.96232356]
["bitfinex-derivatives","SOLF0:USTF0",1745503860897,31.78,150.41,150.3,45.96232356]
["bitfinex-derivatives","SOLF0:USTF0",1745503861199,31.78,150.41,150.33,45.96232356]
["bitfinex-derivatives","SOLF0:USTF0",1745503861495,31.78,150.41,150.31,59.26352356]
["bitfinex-derivatives","SOLF0:USTF0",1745503861703,45.96232356,150.38,150.28,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1745503861901,1.9712,150.37,150.28,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1745503862105,31.78,150.36,150.34,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1745503862301,31.78,150.36,150.29,45.96232356]
["bitfinex-derivatives","SOLF0:USTF0",1745503862699,31.78,150.44,150.35,45.96232356]
["bitfinex-derivatives","SOLF0:USTF0",1745503862907,478.18,150.49,150.32,45.96232356]
["bitfinex-derivatives","SOLF0:USTF0",1745503862908,509.96,150.49,150.41,45.96232356]
["bitfinex-derivatives","SOLF0:USTF0",1745503863096,516.6032,150.49,150.45,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1745503863311,509.96,150.49,150.45,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1745503863604,28.49388939,150.47,150.37,1.9328]
["bitfinex-derivatives","SOLF0:USTF0",1745503863807,6.6442,150.46,150.37,1.9328]
["bitfinex-derivatives","SOLF0:USTF0",1745503864105,28.49388939,150.47,150.36,4.0019]
["bitfinex-derivatives","SOLF0:USTF0",1745503865209,28.49388939,150.47,150.44,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1745503865404,509.96,150.49,150.38,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1745503865801,509.96,150.49,150.39,46.27092958]
["bitfinex-derivatives","SOLF0:USTF0",1745503866212,556.23092958,150.49,150.38,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1745503867108,556.23092958,150.49,150.39,46.27092958]
["bitfinex-derivatives","SOLF0:USTF0",1745503867311,31.78,150.49,150.48,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1745503867607,31.78,150.53,150.45,46.27092958]
["bitfinex-derivatives","SOLF0:USTF0",1745503869012,31.78,150.53,150.52,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1745503869410,31.78,150.53,150.45,1.889]
["bitfinex-derivatives","SOLF0:USTF0",1745503869907,31.78,150.53,150.4,46.27092958]
["bitfinex-derivatives","SOLF0:USTF0",1745503870108,38.4213,150.53,150.41,33.669]
["bitfinex-derivatives","SOLF0:USTF0",1745503870406,38.4213,150.53,150.47,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1745503870611,31.78,150.53,150.41,33.669]
["bitfinex-derivatives","SOLF0:USTF0",1745503870909,6.642,150.51,150.41,33.669]
["bitfinex-derivatives","SOLF0:USTF0",1745503871311,31.78,150.53,150.47,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1745503871502,6.6415,150.52,150.41,1.889]
["bitfinex-derivatives","SOLF0:USTF0",1745503871705,31.78,150.53,150.41,1.889]
["bitfinex-derivatives","SOLF0:USTF0",1745503871903,6.642,150.51,150.41,1.889]
["bitfinex-derivatives","SOLF0:USTF0",1745503872102,31.78,150.53,150.41,1.889]
["bitfinex-derivatives","SOLF0:USTF0",1745503872511,31.78,150.53,150.45,46.27092958]
["bitfinex-derivatives","SOLF0:USTF0",1745503872706,31.78,150.53,150.46,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1745503872908,31.78,150.53,150.52,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1745503874016,31.78,150.53,150.51,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1745503874215,31.78,150.53,150.46,4.0145]
["bitfinex-derivatives","SOLF0:USTF0",1745503874613,33.0984,150.58,150.48,46.27092958]
["bitfinex-derivatives","SOLF0:USTF0",1745503874816,33.0984,150.58,150.46,35.1545]
["bitfinex-derivatives","SOLF0:USTF0",1745503875111,6.6402,150.55,150.46,35.1545]
["bitfinex-derivatives","SOLF0:USTF0",1745503875312,46.27092958,150.56,150.46,4.0145]
["bitfinex-derivatives","SOLF0:USTF0",1745503875616,6.6431,150.49,150.37,59.56672958]
["bitfinex-derivatives","SOLF0:USTF0",1745503875818,46.27092958,150.5,150.38,1.9358]
["bitfinex-derivatives","SOLF0:USTF0",1745503875819,31.14,150.48,150.38,1.9358]
["bitfinex-derivatives","SOLF0:USTF0",1745503876116,31.14,150.48,150.44,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1745503876916,31.14,150.48,150.38,1.9358]
["bitfinex-derivatives","SOLF0:USTF0",1745503877115,46.27092958,150.47,150.38,1.9358]
["bitfinex-derivatives","SOLF0:USTF0",1745503877519,6.6444,150.46,150.4,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1745503877720,46.27092958,150.47,150.38,1.9358]
["bitfinex-derivatives","SOLF0:USTF0",1745503878019,46.27092958,150.47,150.39,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1745503878221,46.27092958,150.47,150.38,1.9358]
["bitfinex-derivatives","SOLF0:USTF0",1745503878519,6.6453,150.44,150.38,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1745503878719,31.14,150.43,150.38,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1745503879219,31.14,150.43,150.34,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1745503879421,31.14,150.43,150.32,5.7368]
["bitfinex-derivatives","SOLF0:USTF0",1745503879622,6.6475,150.39,150.34,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1745503880424,31.14,150.38,150.34,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1745503880713,31.14,150.38,150.33,6.6497]
["bitfinex-derivatives","SOLF0:USTF0",1745503880919,31.14,150.38,150.32,3.7519]
["bitfinex-derivatives","SOLF0:USTF0",1745503881325,31.14,150.38,150.29,40.61025084]
["bitfinex-derivatives","SOLF0:USTF0",1745503881521,46.27092958,150.3,150.26,88.88127738]
["bitfinex-derivatives","SOLF0:USTF0",1745503881721,46.27092958,150.26,150.23,142.89529098]
["bitfinex-derivatives","SOLF0:USTF0",1745503881917,46.27092958,150.26,150.24,7.61986158]
["bitfinex-derivatives","SOLF0:USTF0",1745503882121,6.6534,150.25,150.24,7.61986158]
["bitfinex-derivatives","SOLF0:USTF0",1745503883522,6.6538,150.24,150.23,22.85958474]
["bitfinex-derivatives","SOLF0:USTF0",1745503883721,6.6538,150.24,150.21,91.43833898]
["bitfinex-derivatives","SOLF0:USTF0",1745503883722,31.16,150.24,150.15,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1745503884021,6.6553,150.21,150.15,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1745503884221,31.16,150.2,150.15,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1745503884417,46.27092958,150.27,150.16,46.27092958]
["bitfinex-derivatives","SOLF0:USTF0",1745503884619,6.6538,150.25,150.16,46.27092958]
["bitfinex-derivatives","SOLF0:USTF0",1745503884818,31.16,150.26,150.16,46.27092958]
["bitfinex-derivatives","SOLF0:USTF0",1745503885113,37.813,150.26,150.19,6.6557]
["bitfinex-derivatives","SOLF0:USTF0",1745503885516,31.16,150.26,150.16,46.27092958]
["bitfinex-derivatives","SOLF0:USTF0",1745503885821,31.16,150.26,150.15,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1745503886222,31.16,150.26,150.19,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1745503886421,31.16,150.26,150.15,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1745503886624,31.16,150.26,150.16,46.27092958]
["bitfinex-derivatives","SOLF0:USTF0",1745503886923,31.16,150.26,150.22,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1745503887222,31.16,150.26,150.16,77.43092958]
["bitfinex-derivatives","SOLF0:USTF0",1745503887625,31.16,150.26,150.19,46.27092958]
["bitfinex-derivatives","SOLF0:USTF0",1745503887922,31.16,150.26,150.22,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1745503888719,31.16,150.26,150.16,77.43092958]
["bitfinex-derivatives","SOLF0:USTF0",1745503889219,31.16,150.26,150.16,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1745503889423,31.16,150.26,150.18,46.27092958]
["bitfinex-derivatives","SOLF0:USTF0",1745503889825,31.16,150.26,150.23,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1745503890019,31.16,150.26,150.18,46.27092958]
["bitfinex-derivatives","SOLF0:USTF0",1745503890515,31.16,150.26,150.21,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1745503890924,31.16,150.26,150.2,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1745503891424,31.16,150.26,150.24,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1745503891620,31.18,150.3,150.22,77.45092958]
["bitfinex-derivatives","SOLF0:USTF0",1745503891919,31.18,150.3,150.25,46.27092958]
["bitfinex-derivatives","SOLF0:USTF0",1745503892128,31.18,150.34,150.26,2.0534]
["bitfinex-derivatives","SOLF0:USTF0",1745503892625,31.18,150.34,150.3,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1745503892819,46.27092958,150.33,150.26,2.0534]
["bitfinex-derivatives","SOLF0:USTF0",1745503893222,46.27092958,150.33,150.23,3.8895]
["bitfinex-derivatives","SOLF0:USTF0",1745503893627,46.27092958,150.33,150.3,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1745503893823,46.27092958,150.33,150.23,3.8895]
["bitfinex-derivatives","SOLF0:USTF0",1745503894228,46.27092958,150.33,150.28,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1745503894428,46.27092958,150.3,150.2,2.0534]
["bitfinex-derivatives","SOLF0:USTF0",1745503894627,31.18,150.34,150.08,46.27092958]
["bitfinex-derivatives","SOLF0:USTF0",1745503894628,46.27092958,150.24,150.17,2.0139]
["bitfinex-derivatives","SOLF0:USTF0",1745503894927,31.18,150.23,150.12,81.37262958]
["bitfinex-derivatives","SOLF0:USTF0",1745503895225,31.18,150.23,150.13,1.8737]
["bitfinex-derivatives","SOLF0:USTF0",1745503895425,46.27092958,150.15,149.77,189.24050599]
["bitfinex-derivatives","SOLF0:USTF0",1745503895623,46.27092958,150.01,149.88,3.8236]
["bitfinex-derivatives","SOLF0:USTF0",1745503895926,77.45092958,150.01,149.88,3.8236]
["bitfinex-derivatives","SOLF0:USTF0",1745503896226,46.27092958,150.01,149.89,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1745503896429,46.27092958,150.04,149.9,46.27092958]
["bitfinex-derivatives","SOLF0:USTF0",1745503897030,77.45092958,150.04,149.9,46.27092958]
["bitfinex-derivatives","SOLF0:USTF0",1745503897429,31.18,150.04,149.9,46.27092958]
["bitfinex-derivatives","SOLF0:USTF0",1745503897624,31.18,150.04,149.93,46.27092958]
["bitfinex-derivatives","SOLF0:USTF0",1745503897830,31.18,150.04,149.94,33.1565]
["bitfinex-derivatives","SOLF0:USTF0",1745503899234,31.18,150.04,149.94,79.42742958]
["bitfinex-derivatives","SOLF0:USTF0",1745503899830,479.02,150.13,149.97,46.27092958]
["bitfinex-derivatives","SOLF0:USTF0",1745503900025,46.27092958,150.09,149.98,4.0121]
["bitfinex-derivatives","SOLF0:USTF0",1745503900230,46.27092958,150.06,150.01,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1745503900532,31.2,150.05,149.98,4.0121]
["bitfinex-derivatives","SOLF0:USTF0",1745503900831,31.2,150.05,150.02,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1745503901031,31.2,150.05,149.98,4.0121]
["bitfinex-derivatives","SOLF0:USTF0",1745503902235,31.2,150.05,150.02,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1745503902637,31.2,150.05,149.98,4.0121]
["bitfinex-derivatives","SOLF0:USTF0",1745503902930,31.2,150.05,150.02,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1745503903233,46.27092958,150.06,149.98,4.0121]
["bitfinex-derivatives","SOLF0:USTF0",1745503903434,46.27092958,150.08,149.98,4.0121]
["bitfinex-derivatives","SOLF0:USTF0",1745503904035,46.27092958,150.08,150.01,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1745503904737,46.27092958,150.08,149.98,4.0121]
["bitfinex-derivatives","SOLF0:USTF0",1745503905035,31.2,150.09,149.98,50.28302958]
["bitfinex-derivatives","SOLF0:USTF0",1745503905232,31.2,150.09,149.98,80.62302958]
["bitfinex-derivatives","SOLF0:USTF0",1745503905735,31.2,150.09,150.01,46.27092958]
["bitfinex-derivatives","SOLF0:USTF0",1745503906136,31.2,150.09,150.07,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1745503907133,31.2,150.09,150.08,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1745503907636,31.2,150.09,150.02,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1745503908240,31.2,150.09,150.08,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1745503908539,31.2,150.09,150.02,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1745503909438,31.2,150.09,150.08,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1745503909740,31.2,150.09,150.02,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1745503910037,31.2,150.09,150.08,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1745503911940,31.2,150.09,150.07,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1745503912242,31.2,150.09,150.02,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1745503913041,31.2,150.09,150.07,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1745503913640,31.2,150.09,150.06,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1745503913843,31.2,150.09,149.98,80.64302958]
["bitfinex-derivatives","SOLF0:USTF0",1745503914339,31.2,150.09,150.01,46.27092958]
["bitfinex-derivatives","SOLF0:USTF0",1745503914741,31.2,150.09,150.08,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1745503915441,31.2,150.09,150.01,46.27092958]
["bitfinex-derivatives","SOLF0:USTF0",1745503915841,1.15974872,150.17,150.08,46.27092958]
["bitfinex-derivatives","SOLF0:USTF0",1745503916037,16.81458376,150.23,150.16,46.27092958]
["bitfinex-derivatives","SOLF0:USTF0",1745503916241,8.376e-05,150.23,150.21,46.27092958]
["bitfinex-derivatives","SOLF0:USTF0",1745503916437,81.52056936,150.27,150.21,76.63092958]
["bitfinex-derivatives","SOLF0:USTF0",1745503916739,81.52056936,150.27,150.23,46.27092958]
["bitfinex-derivatives","SOLF0:USTF0",1745503916937,81.52056936,150.27,150.26,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1745503917539,196.3912472,150.32,150.29,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1745503917740,46.27092958,150.37,150.24,46.27092958]
["bitfinex-derivatives","SOLF0:USTF0",1745503917934,46.27092958,150.37,150.25,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1745503918133,31.57713938,150.39,150.25,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1745503918134,31.57713938,150.39,150.35,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1745503918544,31.57713938,150.39,150.34,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1745503918740,31.57713938,150.39,150.28,46.27092958]
["bitfinex-derivatives","SOLF0:USTF0",1745503919145,46.27092958,150.37,150.35,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1745503919439,46.27092958,150.37,150.29,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1745503919640,46.27092958,150.37,150.35,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1745503919845,46.27092958,150.37,150.29,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1745503921245,1.21713938,150.39,150.3,46.27092958]
["bitfinex-derivatives","SOLF0:USTF0",1745503921542,30.34,150.47,150.36,46.27092958]
["bitfinex-derivatives","SOLF0:USTF0",1745503921740,30.34,150.47,150.42,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1745503922243,30.34,150.47,150.41,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1745503922442,46.27092958,150.45,150.37,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1745503922837,46.27092958,150.42,150.37,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1745503923645,46.27092958,150.42,150.38,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1745503923956,46.27092958,150.42,150.37,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1745503924148,46.27092958,150.42,150.37,36.988]
["bitfinex-derivatives","SOLF0:USTF0",1745503924444,46.27092958,150.42,150.37,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1745503924641,46.27092958,150.39,150.16,13.3143]
["bitfinex-derivatives","SOLF0:USTF0",1745503924945,46.27092958,150.37,150.25,46.27092958]
["bitfinex-derivatives","SOLF0:USTF0",1745503925139,46.27092958,150.37,150.26,32.1785]
["bitfinex-derivatives","SOLF0:USTF0",1745503925337,46.27092958,150.4,150.26,32.1785]
["bitfinex-derivatives","SOLF0:USTF0",1745503925643,46.27092958,150.4,150.34,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1745503925946,46.27092958,150.4,150.31,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1745503926144,52.91772958,150.4,150.33,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1745503926346,46.27092958,150.4,150.31,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1745503926738,52.91772958,150.4,150.33,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1745503926943,52.91772958,150.4,150.31,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1745503927147,46.27092958,150.4,150.31,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1745503928043,52.91802958,150.4,150.34,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1745503928452,46.27092958,150.4,150.34,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1745503928948,46.27092958,150.4,150.35,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1745503929247,46.27092958,150.4,150.31,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1745503929845,52.91772958,150.4,150.31,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1745503930148,46.27092958,150.4,150.31,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1745503930540,52.91772958,150.4,150.31,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1745503930846,46.27092958,150.37,150.31,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1745503931948,6.649,150.35,150.31,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1745503932247,46.27092958,150.34,150.27,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1745503932650,46.27092958,150.34,150.31,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1745503932845,76.57092958,150.37,150.31,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1745503933147,46.27092958,150.34,150.27,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1745503933647,46.27092958,150.34,150.27,36.9525]
["bitfinex-derivatives","SOLF0:USTF0",1745503933842,46.27092958,150.34,150.27,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1745503934148,52.92192958,150.31,150.26,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1745503934349,46.27092958,150.31,150.23,1.8723]
["bitfinex-derivatives","SOLF0:USTF0",1745503934646,6.6524,150.28,150.2,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1745503934849,46.27092958,150.31,150.2,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1745503936849,78.10622958,150.4,150.25,46.27092958]
["bitfinex-derivatives","SOLF0:USTF0",1745503937149,6.6477,150.38,150.34,6.6491]
["bitfinex-derivatives","SOLF0:USTF0",1745503937350,78.10622958,150.4,150.26,35.8887]
["bitfinex-derivatives","SOLF0:USTF0",1745503937648,6.6488,150.36,150.26,35.8887]
["bitfinex-derivatives","SOLF0:USTF0",1745503937948,46.27092958,150.37,150.26,35.8887]
["bitfinex-derivatives","SOLF0:USTF0",1745503938147,78.10622958,150.4,150.26,35.8887]
["bitfinex-derivatives","SOLF0:USTF0",1745503938547,6.6474,150.39,150.26,35.8887]
["bitfinex-derivatives","SOLF0:USTF0",1745503938851,76.07092958,150.4,150.26,35.8887]
["bitfinex-derivatives","SOLF0:USTF0",1745503939147,46.27092958,150.43,150.3,46.27092958]
["bitfinex-derivatives","SOLF0:USTF0",1745503939348,29.8,150.44,150.33,46.27092958]
["bitfinex-derivatives","SOLF0:USTF0",1745503939646,29.8,150.44,150.34,1.8681]
["bitfinex-derivatives","SOLF0:USTF0",1745503939842,29.8,150.44,150.36,46.27092958]
["bitfinex-derivatives","SOLF0:USTF0",1745503940045,29.8,150.48,150.36,46.27092958]
["bitfinex-derivatives","SOLF0:USTF0",1745503940350,29.8,150.48,150.43,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1745503940549,29.8,150.48,150.39,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1745503941150,76.05092958,150.52,150.39,76.05092958]
["bitfinex-derivatives","SOLF0:USTF0",1745503941342,36.4216,150.52,150.45,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1745503941749,36.4216,150.52,150.43,31.6649]
["bitfinex-derivatives","SOLF0:USTF0",1745503941946,554.83092958,150.56,150.43,31.6649]
["bitfinex-derivatives","SOLF0:USTF0",1745503942354,554.83092958,150.56,150.44,1.9196]
["bitfinex-derivatives","SOLF0:USTF0",1745503943554,6.6417,150.52,150.44,8.5644]
["bitfinex-derivatives","SOLF0:USTF0",1745503944050,554.83092958,150.56,150.44,1.9196]
["bitfinex-derivatives","SOLF0:USTF0",1745503944254,46.27092958,150.52,150.43,31.6649]
["bitfinex-derivatives","SOLF0:USTF0",1745503944455,46.27092958,150.49,150.43,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1745503944953,29.78,150.51,150.43,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1745503945150,46.27092958,150.49,150.39,508.56]
["bitfinex-derivatives","SOLF0:USTF0",1745503945356,6.644,150.47,150.4,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1745503945655,46.27092958,150.49,150.39,508.56]
["bitfinex-derivatives","SOLF0:USTF0",1745503946260,478.78,150.56,150.41,46.27092958]
["bitfinex-derivatives","SOLF0:USTF0",1745503946556,76.05092958,150.57,150.44,46.27092958]
["bitfinex-derivatives","SOLF0:USTF0",1745503946754,76.05092958,150.57,150.47,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1745503947056,46.27092958,150.54,150.45,33.6902]
["bitfinex-derivatives","SOLF0:USTF0",1745503947251,6.6416,150.52,150.47,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1745503947450,46.27092958,150.54,150.45,33.6902]
["bitfinex-derivatives","SOLF0:USTF0",1745503947648,29.78,150.53,150.45,33.6902]
["bitfinex-derivatives","SOLF0:USTF0",1745503947849,6.6427,150.5,150.45,33.6902]
["bitfinex-derivatives","SOLF0:USTF0",1745503948557,6.642,150.51,150.45,40.3346]
["bitfinex-derivatives","SOLF0:USTF0",1745503948754,29.78,150.53,150.45,33.6902]
["bitfinex-derivatives","SOLF0:USTF0",1745503948962,46.27092958,150.51,150.45,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1745503949162,46.27092958,150.51,150.41,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1745503949364,29.78,150.53,150.41,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1745503949365,46.27092958,150.48,150.41,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1745503949562,6.6442,150.46,150.41,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1745503949864,46.27092958,150.48,150.41,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1745503950159,6.644,150.47,150.41,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1745503950465,46.27092958,150.48,150.39,3.9102]
["bitfinex-derivatives","SOLF0:USTF0",1745503950866,46.27092958,150.45,150.38,31.7532]
["bitfinex-derivatives","SOLF0:USTF0",1745503951862,6.6451,150.44,150.39,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1745503952065,46.27092958,150.48,150.38,31.7532]
["bitfinex-derivatives","SOLF0:USTF0",1745503952561,46.27092958,150.48,150.41,6.646]
["bitfinex-derivatives","SOLF0:USTF0",1745503953163,6.6442,150.46,150.41,6.646]
["bitfinex-derivatives","SOLF0:USTF0",1745503953463,6.6442,150.46,150.38,31.7532]
["bitfinex-derivatives","SOLF0:USTF0",1745503953464,29.78,150.49,150.38,31.7532]
["bitfinex-derivatives","SOLF0:USTF0",1745503953666,6.6436,150.48,150.39,46.27092958]
["bitfinex-derivatives","SOLF0:USTF0",1745503954366,29.78,150.49,150.39,46.27092958]
["bitfinex-derivatives","SOLF0:USTF0",1745503954864,36.4231,150.49,150.39,46.27092958]
["bitfinex-derivatives","SOLF0:USTF0",1745503955061,29.78,150.49,150.44,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1745503955567,36.4229,150.49,150.44,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1745503955774,29.78,150.49,150.44,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1745503955968,29.78,150.49,150.39,46.27092958]
["bitfinex-derivatives","SOLF0:USTF0",1745503956169,6.6435,150.48,150.39,46.27092958]
["bitfinex-derivatives","SOLF0:USTF0",1745503956362,29.78,150.49,150.39,46.27092958]
["bitfinex-derivatives","SOLF0:USTF0",1745503956571,6.6433,150.48,150.39,46.27092958]
["bitfinex-derivatives","SOLF0:USTF0",1745503956864,29.78,150.49,150.39,46.27092958]
["bitfinex-derivatives","SOLF0:USTF0",1745503957075,29.78,150.49,150.43,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1745503957264,46.27092958,150.47,150.38,31.7532]
["bitfinex-derivatives","SOLF0:USTF0",1745503957464,46.27092958,150.47,150.41,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1745503957661,46.27092958,150.47,150.38,31.7532]
["bitfinex-derivatives","SOLF0:USTF0",1745503958367,6.6442,150.46,150.38,31.7532]
["bitfinex-derivatives","SOLF0:USTF0",1745503958767,46.27092958,150.48,150.38,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1745503958969,46.27092958,150.45,150.38,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1745503959468,46.27092958,150.45,150.42,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1745503959665,46.27092958,150.45,150.38,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1745503960370,46.27092958,150.45,150.41,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1745503960566,46.27092958,150.45,150.38,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1745503960771,76.03092958,150.45,150.35,2.0021]
["bitfinex-derivatives","SOLF0:USTF0",1745503960969,76.03092958,150.45,150.38,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1745503961173,6.6455,150.43,150.35,2.0021]
["bitfinex-derivatives","SOLF0:USTF0",1745503961471,76.03092958,150.45,150.35,2.0021]
["bitfinex-derivatives","SOLF0:USTF0",1745503961672,36.4047,150.45,150.35,2.0021]
["bitfinex-derivatives","SOLF0:USTF0",1745503961973,29.76,150.45,150.35,2.0021]
["bitfinex-derivatives","SOLF0:USTF0",1745503962168,6.645,150.44,150.35,2.0021]
["bitfinex-derivatives","SOLF0:USTF0",1745503962362,29.76,150.45,150.35,2.0021]
["bitfinex-derivatives","SOLF0:USTF0",1745503962767,6.6454,150.44,150.35,2.0021]
["bitfinex-derivatives","SOLF0:USTF0",1745503962967,29.76,150.45,150.4,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1745503963169,29.76,150.45,150.35,2.0021]
["bitfinex-derivatives","SOLF0:USTF0",1745503963474,36.4047,150.45,150.4,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1745503963674,46.27092958,150.42,150.34,1.8949]
["bitfinex-derivatives","SOLF0:USTF0",1745503963871,46.27092958,150.42,150.33,508.26]
["bitfinex-derivatives","SOLF0:USTF0",1745503964176,29.78,150.41,150.33,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1745503964370,6.6472,150.4,150.33,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1745503964675,46.27092958,150.36,150.25,15.219]
["bitfinex-derivatives","SOLF0:USTF0",1745503964874,46.27092958,150.33,150.24,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1745503965473,52.92082958,150.33,150.24,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1745503965675,46.27092958,150.33,150.24,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1745503966070,46.27092958,150.33,150.29,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1745503966272,46.27092958,150.33,150.21,77.21692958]
["bitfinex-derivatives","SOLF0:USTF0",1745503966472,46.27092958,150.3,150.21,30.946]
["bitfinex-derivatives","SOLF0:USTF0",1745503966672,29.08,150.32,150.21,77.21692958]
["bitfinex-derivatives","SOLF0:USTF0",1745503966977,46.27092958,150.3,150.21,30.946]
["bitfinex-derivatives","SOLF0:USTF0",1745503967477,6.6519,150.29,150.21,30.946]
["bitfinex-derivatives","SOLF0:USTF0",1745503967679,29.08,150.28,150.21,30.946]
["bitfinex-derivatives","SOLF0:USTF0",1745503967876,29.08,150.28,150.21,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1745503968080,46.27092958,150.27,150.16,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1745503968274,46.27092958,150.27,150.16,31.0748]
["bitfinex-derivatives","SOLF0:USTF0",1745503968575,46.27092958,150.27,150.23,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1745503968777,46.27092958,150.27,150.16,31.0748]
["bitfinex-derivatives","SOLF0:USTF0",1745503969175,52.92352958,150.27,150.16,31.0748]
["bitfinex-derivatives","SOLF0:USTF0",1745503969681,6.653,150.26,150.21,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1745503970076,46.27092958,150.27,150.21,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1745503970275,6.6536,150.25,150.19,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1745503970578,75.35092958,150.24,150.16,31.0748]
["bitfinex-derivatives","SOLF0:USTF0",1745503970780,29.1,150.23,150.13,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1745503971076,46.27092958,150.21,150.11,2.0556]
["bitfinex-derivatives","SOLF0:USTF0",1745503971283,46.27092958,150.21,150.16,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1745503971585,46.27092958,150.21,150.11,2.0556]
["bitfinex-derivatives","SOLF0:USTF0",1745503972182,46.27092958,150.21,150.13,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1745503972382,29.1,150.23,150.11,2.0556]
["bitfinex-derivatives","SOLF0:USTF0",1745503972583,46.27092958,150.2,150.11,2.0556]
["bitfinex-derivatives","SOLF0:USTF0",1745503972883,29.1,150.19,150.11,2.0556]
["bitfinex-derivatives","SOLF0:USTF0",1745503973582,29.1,150.19,150.1,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1745503973778,46.27092958,150.14,150.01,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1745503973978,29.1,150.13,150.02,46.27092958]
["bitfinex-derivatives","SOLF0:USTF0",1745503974178,75.37092958,150.17,150.05,46.27092958]
["bitfinex-derivatives","SOLF0:USTF0",1745503974375,46.27092958,150.17,150.06,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1745503974689,75.37092958,150.17,150.06,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1745503974879,6.6575,150.16,150.06,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1745503975080,75.37092958,150.17,150.06,75.37092958]
["bitfinex-derivatives","SOLF0:USTF0",1745503975281,29.1,150.17,150.06,75.37092958]
["bitfinex-derivatives","SOLF0:USTF0",1745503975483,35.757,150.17,150.06,75.37092958]
["bitfinex-derivatives","SOLF0:USTF0",1745503975686,75.37092958,150.17,150.06,75.37092958]
["bitfinex-derivatives","SOLF0:USTF0",1745503975886,75.37092958,150.17,150.06,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1745503976089,6.658,150.15,150.06,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1745503976288,75.37092958,150.17,150.06,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1745503976582,46.27092958,150.17,150.06,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1745503977083,46.27092958,150.14,150.06,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1745503977280,75.39092958,150.14,150.03,75.39092958]
["bitfinex-derivatives","SOLF0:USTF0",1745503977483,46.27092958,150.11,150.01,5.8855]
["bitfinex-derivatives","SOLF0:USTF0",1745503979186,46.27092958,150.11,150.06,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1745503979488,29.12,150.1,150.01,5.8855]
["bitfinex-derivatives","SOLF0:USTF0",1745503979887,29.12,150.1,150.05,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1745503980089,46.27092958,150.09,150.01,3.8674]
["bitfinex-derivatives","SOLF0:USTF0",1745503980284,46.27092958,150.09,149.99,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1745503980484,46.27092958,150.09,149.97,1.9746]
["bitfinex-derivatives","SOLF0:USTF0",1745503981183,6.6612,150.08,149.97,1.9746]
["bitfinex-derivatives","SOLF0:USTF0",1745503981387,46.27092958,150.06,149.97,1.9746]
["bitfinex-derivatives","SOLF0:USTF0",1745503981687,46.27092958,150.06,149.96,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1745503981688,35.7823,150.05,149.96,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1745503981988,29.12,150.04,149.97,46.27092958]
["bitfinex-derivatives","SOLF0:USTF0",1745503982183,1.9477,150.09,149.97,46.27092958]
["bitfinex-derivatives","SOLF0:USTF0",1745503982184,29.12,150.06,149.97,46.27092958]
["bitfinex-derivatives","SOLF0:USTF0",1745503982883,29.12,150.06,149.94,46.27092958]
["bitfinex-derivatives","SOLF0:USTF0",1745503983392,29.12,150.06,149.93,3.9892]
["bitfinex-derivatives","SOLF0:USTF0",1745503983393,46.27092958,150.05,149.93,3.9892]
["bitfinex-derivatives","SOLF0:USTF0",1745503983684,29.12,150.06,149.94,46.27092958]
["bitfinex-derivatives","SOLF0:USTF0",1745503983889,479.42,150.07,149.97,46.27092958]
["bitfinex-derivatives","SOLF0:USTF0",1745503984089,30.26,150.06,149.94,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1745503984386,30.26,150.06,150.01,46.27092958]
["bitfinex-derivatives","SOLF0:USTF0",1745503984587,32.3158,150.13,150.04,46.27092958]
["bitfinex-derivatives","SOLF0:USTF0",1745503985292,32.3158,150.13,150.1,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1745503985486,30.26,150.13,150.07,46.27092958]
["bitfinex-derivatives","SOLF0:USTF0",1745503986086,30.26,150.17,150.07,76.53092958]
["bitfinex-derivatives","SOLF0:USTF0",1745503986288,30.26,150.17,150.07,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1745503986793,6.6577,150.16,150.1,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1745503986995,30.26,150.17,150.07,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1745503987294,30.26,150.17,150.09,46.27092958]
["bitfinex-derivatives","SOLF0:USTF0",1745503987489,30.26,150.17,150.12,46.27092958]
["bitfinex-derivatives","SOLF0:USTF0",1745503987796,30.26,150.17,150.09,46.27092958]
["bitfinex-derivatives","SOLF0:USTF0",1745503988593,36.917,150.17,150.11,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1745503988791,30.26,150.17,150.11,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1745503988993,30.26,150.17,150.09,46.27092958]
["bitfinex-derivatives","SOLF0:USTF0",1745503989392,30.26,150.17,150.1,1.9537]
["bitfinex-derivatives","SOLF0:USTF0",1745503990295,30.26,150.17,150.12,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1745503990593,30.26,150.17,150.1,1.9537]
["bitfinex-derivatives","SOLF0:USTF0",1745503990792,30.26,150.17,150.14,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1745503990992,30.26,150.17,150.1,1.9537]
["bitfinex-derivatives","SOLF0:USTF0",1745503991188,509.76,150.21,150.1,1.9537]
["bitfinex-derivatives","SOLF0:USTF0",1745503991394,6.6558,150.2,150.1,3.8098]
["bitfinex-derivatives","SOLF0:USTF0",1745503991694,509.76,150.21,150.11,46.27092958]
["bitfinex-derivatives","SOLF0:USTF0",1745503991893,509.76,150.21,150.14,46.27092958]
["bitfinex-derivatives","SOLF0:USTF0",1745503992291,46.27092958,150.27,150.14,46.27092958]
["bitfinex-derivatives","SOLF0:USTF0",1745503992588,32.1302,150.23,150.19,6.6557]
["bitfinex-derivatives","SOLF0:USTF0",1745503992787,32.1302,150.23,150.11,76.53092958]
["bitfinex-derivatives","SOLF0:USTF0",1745503993192,6.6558,150.2,150.15,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1745503993494,32.1302,150.23,150.11,76.53092958]
["bitfinex-derivatives","SOLF0:USTF0",1745503993794,6.6564,150.19,150.14,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1745503994092,32.1302,150.23,150.11,76.53092958]
["bitfinex-derivatives","SOLF0:USTF0",1745503994491,6.6565,150.18,150.13,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1745503994690,30.26,150.19,150.1,3.8098]
["bitfinex-derivatives","SOLF0:USTF0",1745503994996,6.6583,150.15,150.1,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1745503995395,30.26,150.15,150.07,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1745503995595,6.659,150.13,150.08,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1745503996092,6.6594,150.12,150.07,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1745503996291,6.6594,150.12,150.04,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1745503996595,6.6599,150.11,150.04,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1745503996793,36.9199,150.11,150.04,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1745503997296,6.6601,150.1,150.04,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1745503997596,30.26,150.11,150.04,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1745503997797,32.1933,150.15,150.04,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1745503998296,32.1933,150.15,150.06,46.50882821]
["bitfinex-derivatives","SOLF0:USTF0",1745503998593,30.26,150.15,150.06,46.50882821]
["bitfinex-derivatives","SOLF0:USTF0",1745503998794,30.26,150.19,150.09,46.50882821]
["bitfinex-derivatives","SOLF0:USTF0",1745503999094,30.26,150.19,150.09,76.76882821]
["bitfinex-derivatives","SOLF0:USTF0",1745503999291,36.9164,150.19,150.09,76.76882821]
["bitfinex-derivatives","SOLF0:USTF0",1745503999692,30.26,150.19,150.09,76.76882821]
["bitfinex-derivatives","SOLF0:USTF0",1745503999990,6.6565,150.18,150.14,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1745504000192,30.26,150.19,150.09,76.76882821]
["bitfinex-derivatives","SOLF0:USTF0",1745504000392,36.9163,150.19,150.09,76.76882821]
["bitfinex-derivatives","SOLF0:USTF0",1745504000797,30.26,150.19,150.09,76.76882821]
["bitfinex-derivatives","SOLF0:USTF0",1745504000997,6.6566,150.18,150.09,76.76882821]
["bitfinex-derivatives","SOLF0:USTF0",1745504001296,30.26,150.19,150.09,76.76882821]
["bitfinex-derivatives","SOLF0:USTF0",1745504001490,36.9162,150.19,150.09,76.76882821]
["bitfinex-derivatives","SOLF0:USTF0",1745504002496,30.26,150.19,150.09,76.76882821]
["bitfinex-derivatives","SOLF0:USTF0",1745504002898,30.26,150.19,150.1,1.8598]
["bitfinex-derivatives","SOLF0:USTF0",1745504003295,30.26,150.19,150.11,3.8952]
["bitfinex-derivatives","SOLF0:USTF0",1745504003495,30.26,150.19,150.14,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1745504003993,30.26,150.19,150.11,3.8952]
["bitfinex-derivatives","SOLF0:USTF0",1745504004200,30.26,150.19,150.13,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1745504004394,46.50882821,150.18,150.09,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1745504004595,6.6582,150.15,150.09,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1745504004898,46.50882821,150.18,150.12,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1745504005291,30.26,150.19,150.13,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1745504005488,30.26,150.19,150.09,76.76882821]
["bitfinex-derivatives","SOLF0:USTF0",1745504005794,36.9162,150.19,150.09,76.76882821]
["bitfinex-derivatives","SOLF0:USTF0",1745504006097,30.26,150.19,150.09,76.76882821]
["bitfinex-derivatives","SOLF0:USTF0",1745504007398,30.26,150.19,150.13,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1745504007598,30.26,150.19,150.09,76.76882821]
["bitfinex-derivatives","SOLF0:USTF0",1745504008000,30.26,150.19,150.1,2.0543]
["bitfinex-derivatives","SOLF0:USTF0",1745504008801,30.26,150.19,150.16,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1745504009000,30.26,150.19,150.1,2.0543]
["bitfinex-derivatives","SOLF0:USTF0",1745504009999,6.6569,150.17,150.13,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1745504010898,46.50882821,150.15,150.06,1.9036]
["bitfinex-derivatives","SOLF0:USTF0",1745504011099,46.50882821,150.15,150.03,2.0277]
["bitfinex-derivatives","SOLF0:USTF0",1745504011100,30.26,150.14,150.03,2.0277]
["bitfinex-derivatives","SOLF0:USTF0",1745504011299,46.50882821,150.12,150.03,2.0277]
["bitfinex-derivatives","SOLF0:USTF0",1745504012503,6.6599,150.11,150.04,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1745504012800,30.26,150.11,150.03,2.0277]
["bitfinex-derivatives","SOLF0:USTF0",1745504013204,6.6603,150.1,150.04,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1745504013401,30.26,150.11,150.03,2.0277]
["bitfinex-derivatives","SOLF0:USTF0",1745504013694,30.26,150.11,150.01,32.3009]
["bitfinex-derivatives","SOLF0:USTF0",1745504013894,6.6612,150.08,150.01,32.3009]
["bitfinex-derivatives","SOLF0:USTF0",1745504014400,30.26,150.11,150.02,8.6565]
["bitfinex-derivatives","SOLF0:USTF0",1745504014802,30.26,150.11,150.02,1.9933]
["bitfinex-derivatives","SOLF0:USTF0",1745504015203,30.04,150.14,150.05,46.50882821]
["bitfinex-derivatives","SOLF0:USTF0",1745504015403,30.04,150.16,150.06,2.0015]
["bitfinex-derivatives","SOLF0:USTF0",1745504015602,30.04,150.16,150.08,46.50882821]
["bitfinex-derivatives","SOLF0:USTF0",1745504016310,30.04,150.16,150.09,1.9586]
["bitfinex-derivatives","SOLF0:USTF0",1745504016496,6.6563,150.19,150.11,46.50882821]
["bitfinex-derivatives","SOLF0:USTF0",1745504016699,2.0506,150.24,150.14,46.50882821]
["bitfinex-derivatives","SOLF0:USTF0",1745504016904,78.59942821,150.24,150.13,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1745504017100,6.6561,150.19,150.14,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1745504017304,28.58042785,150.23,150.13,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1745504017503,6.6554,150.21,150.16,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1745504017710,28.58042785,150.23,150.13,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1745504018009,28.58042785,150.23,150.09,31.9986]
["bitfinex-derivatives","SOLF0:USTF0",1745504018210,28.58042785,150.23,150.11,28.58042785]
["bitfinex-derivatives","SOLF0:USTF0",1745504018807,6.6556,150.21,150.16,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1745504019002,2.0506,150.24,150.14,28.58042785]
["bitfinex-derivatives","SOLF0:USTF0",1745504019198,30.02,150.23,150.15,1.9297]
["bitfinex-derivatives","SOLF0:USTF0",1745504019811,30.02,150.23,150.17,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1745504020107,30.02,150.23,150.15,1.9297]
["bitfinex-derivatives","SOLF0:USTF0",1745504020408,6.655,150.22,150.17,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1745504020808,6.6552,150.21,150.17,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1745504021006,58.60042785,150.23,150.13,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1745504021307,6.6556,150.2,150.13,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1745504021509,58.60042785,150.23,150.13,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1745504022010,58.60042785,150.23,150.16,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1745504022302,30.02,150.23,150.14,28.58042785]
["bitfinex-derivatives","SOLF0:USTF0",1745504023005,30.02,150.23,150.19,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1745504023408,30.02,150.23,150.14,28.58042785]
["bitfinex-derivatives","SOLF0:USTF0",1745504023608,30.02,150.23,150.21,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1745504023907,30.02,150.23,150.17,28.58042785]
["bitfinex-derivatives","SOLF0:USTF0",1745504023908,30.02,150.23,150.17,58.60042785]
["bitfinex-derivatives","SOLF0:USTF0",1745504024102,6.6532,150.26,150.18,3.9242]
["bitfinex-derivatives","SOLF0:USTF0",1745504025011,6.6532,150.26,150.2,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1745504025311,6.6532,150.26,150.18,3.9242]
["bitfinex-derivatives","SOLF0:USTF0",1745504025511,516.2126,150.27,150.18,3.9242]
["bitfinex-derivatives","SOLF0:USTF0",1745504025703,509.56,150.27,150.18,3.9242]
["bitfinex-derivatives","SOLF0:USTF0",1745504025903,6.6536,150.25,150.18,3.9242]
["bitfinex-derivatives","SOLF0:USTF0",1745504026209,509.56,150.27,150.18,3.9242]
["bitfinex-derivatives","SOLF0:USTF0",1745504026410,30.02,150.27,150.2,28.58042785]
["bitfinex-derivatives","SOLF0:USTF0",1745504026813,30.02,150.31,150.21,32.0229]
["bitfinex-derivatives","SOLF0:USTF0",1745504027006,36.6711,150.31,150.21,32.0229]
["bitfinex-derivatives","SOLF0:USTF0",1745504027205,479.34,150.34,150.23,28.58042785]
["bitfinex-derivatives","SOLF0:USTF0",1745504028512,485.9896,150.34,150.23,28.58042785]
["bitfinex-derivatives","SOLF0:USTF0",1745504028713,485.9896,150.34,150.29,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1745504029011,485.9897,150.34,150.25,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1745504029210,516.0097,150.34,150.25,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1745504029413,30.02,150.34,150.25,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1745504029613,30.02,150.34,150.26,28.58042785]
["bitfinex-derivatives","SOLF0:USTF0",1745504029815,30.02,150.34,150.26,32.38782785]
["bitfinex-derivatives","SOLF0:USTF0",1745504030113,6.6492,150.35,150.26,32.38782785]
["bitfinex-derivatives","SOLF0:USTF0",1745504030314,6.6492,150.35,150.3,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1745504030509,6.6492,150.35,150.26,32.38782785]
["bitfinex-derivatives","SOLF0:USTF0",1745504030709,6.6495,150.34,150.26,32.38782785]
["bitfinex-derivatives","SOLF0:USTF0",1745504031006,58.60042785,150.38,150.26,32.38782785]
["bitfinex-derivatives","SOLF0:USTF0",1745504031809,30.02,150.38,150.29,28.58042785]
["bitfinex-derivatives","SOLF0:USTF0",1745504032114,509.26,150.41,150.3,32.0222]
["bitfinex-derivatives","SOLF0:USTF0",1745504032314,30.0,150.41,150.32,28.58042785]
["bitfinex-derivatives","SOLF0:USTF0",1745504032510,30.0,150.41,150.33,1.8857]
["bitfinex-derivatives","SOLF0:USTF0",1745504033107,30.0,150.41,150.34,31.9279]
["bitfinex-derivatives","SOLF0:USTF0",1745504033311,31.9002,150.45,150.34,31.9279]
["bitfinex-derivatives","SOLF0:USTF0",1745504033816,31.9002,150.45,150.37,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1745504034115,30.0,150.44,150.37,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1745504034518,30.0,150.44,150.34,31.9279]
["bitfinex-derivatives","SOLF0:USTF0",1745504035108,30.0,150.44,150.34,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1745504035317,28.58042785,150.42,150.34,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1745504035620,6.6471,150.4,150.35,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1745504035820,28.58042785,150.42,150.34,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1745504036115,6.6471,150.4,150.34,36.6491]
["bitfinex-derivatives","SOLF0:USTF0",1745504036320,30.0,150.44,150.34,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1745504036721,6.646,150.42,150.36,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1745504037822,6.6456,150.43,150.37,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1745504038118,30.0,150.44,150.36,28.58042785]
["bitfinex-derivatives","SOLF0:USTF0",1745504038511,30.0,150.44,150.4,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1745504038821,30.0,150.44,150.36,28.58042785]
["bitfinex-derivatives","SOLF0:USTF0",1745504039022,36.6452,150.44,150.39,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1745504039224,30.0,150.44,150.35,1.9448]
["bitfinex-derivatives","SOLF0:USTF0",1745504039819,30.0,150.44,150.38,28.58042785]
["bitfinex-derivatives","SOLF0:USTF0",1745504040016,1.9991,150.47,150.38,58.56042785]
["bitfinex-derivatives","SOLF0:USTF0",1745504040219,29.98,150.48,150.38,58.56042785]
["bitfinex-derivatives","SOLF0:USTF0",1745504040419,29.98,150.48,150.39,1.8982]
["bitfinex-derivatives","SOLF0:USTF0",1745504041123,29.98,150.48,150.41,28.58042785]
["bitfinex-derivatives","SOLF0:USTF0",1745504041525,29.98,150.52,150.44,28.58042785]
["bitfinex-derivatives","SOLF0:USTF0",1745504041726,29.98,150.52,150.45,1.9967]
["bitfinex-derivatives","SOLF0:USTF0",1745504041930,29.98,150.52,150.42,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1745504042135,29.98,150.52,150.42,31.9767]
["bitfinex-derivatives","SOLF0:USTF0",1745504042333,6.6428,150.5,150.45,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1745504042534,29.98,150.52,150.42,31.9767]
["bitfinex-derivatives","SOLF0:USTF0",1745504042736,6.6437,150.47,150.42,8.6424]
["bitfinex-derivatives","SOLF0:USTF0",1745504043035,58.56042785,150.48,150.4,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1745504043338,29.98,150.48,150.39,30.47862785]
["bitfinex-derivatives","SOLF0:USTF0",1745504043726,29.98,150.48,150.4,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1745504043935,6.6437,150.47,150.4,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1745504044127,29.98,150.48,150.4,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1745504044326,29.2,150.51,150.41,1.9877]
["bitfinex-derivatives","SOLF0:USTF0",1745504044730,29.2,150.51,150.42,28.58042785]
["bitfinex-derivatives","SOLF0:USTF0",1745504045034,29.2,150.54,150.45,28.58042785]
["bitfinex-derivatives","SOLF0:USTF0",1745504045229,29.2,150.54,150.45,57.78042785]
["bitfinex-derivatives","SOLF0:USTF0",1745504045637,29.2,150.54,150.48,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1745504046435,29.2,150.54,150.45,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1745504047241,28.58042785,150.53,150.43,2.0057]
["bitfinex-derivatives","SOLF0:USTF0",1745504047535,6.6426,150.5,150.45,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1745504047834,28.58042785,150.53,150.43,2.0057]
["bitfinex-derivatives","SOLF0:USTF0",1745504048033,29.2,150.5,150.43,2.0057]
["bitfinex-derivatives","SOLF0:USTF0",1745504048229,28.58042785,150.47,150.39,1.8982]
["bitfinex-derivatives","SOLF0:USTF0",1745504048426,29.2,150.46,150.35,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1745504049033,29.2,150.46,150.38,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1745504049335,29.2,150.46,150.35,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1745504049635,6.6452,150.44,150.35,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1745504049834,29.2,150.46,150.35,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1745504050137,6.6447,150.45,150.4,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1745504050436,29.2,150.46,150.35,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1745504050736,6.6458,150.43,150.38,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1745504050937,28.58042785,150.44,150.35,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1745504051432,28.58042785,150.44,150.34,5.9022]
["bitfinex-derivatives","SOLF0:USTF0",1745504051840,28.58042785,150.44,150.37,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1745504052132,28.58042785,150.44,150.34,2.0246]
["bitfinex-derivatives","SOLF0:USTF0",1745504052333,28.58042785,150.41,150.31,1.8528]
["bitfinex-derivatives","SOLF0:USTF0",1745504052542,29.2,150.4,150.31,1.8528]
["bitfinex-derivatives","SOLF0:USTF0",1745504052833,28.58042785,150.38,150.3,1.904]
["bitfinex-derivatives","SOLF0:USTF0",1745504053042,29.2,150.4,150.3,30.48442785]
["bitfinex-derivatives","SOLF0:USTF0",1745504053234,33.1172,150.43,150.3,1.904]
["bitfinex-derivatives","SOLF0:USTF0",1745504053435,39.7627,150.43,150.38,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1745504053635,33.1172,150.43,150.34,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1745504053842,28.58042785,150.42,150.34,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1745504054340,28.58042785,150.42,150.31,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1745504055339,33.1172,150.43,150.33,28.58042785]
["bitfinex-derivatives","SOLF0:USTF0",1745504055639,33.1172,150.43,150.31,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1745504055640,29.2,150.44,150.31,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1745504055844,29.2,150.44,150.21,19.9648]
["bitfinex-derivatives","SOLF0:USTF0",1745504055845,19.92,150.31,150.03,189.24050599]
["bitfinex-derivatives","SOLF0:USTF0",1745504056028,2871.2,150.43,150.03,189.24050599]
["bitfinex-derivatives","SOLF0:USTF0",1745504056029,57.1608557,150.09,150.03,189.24050599]
["bitfinex-derivatives","SOLF0:USTF0",1745504056242,28.58042785,150.05,150.04,124.27113645]
["bitfinex-derivatives","SOLF0:USTF0",1745504056540,28.58042785,150.05,149.91,5.6779]
["bitfinex-derivatives","SOLF0:USTF0",1745504056738,28.58042785,150.05,149.95,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1745504057140,28.58042785,150.08,149.95,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1745504057433,40.73022898,150.06,149.95,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1745504057632,109.30726104,150.04,149.95,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1745504057833,40.73022898,150.03,149.95,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1745504058138,40.73022898,150.03,149.95,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1745504058539,154.48228613,149.96,149.95,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1745504058740,154.48228613,149.96,149.95,97.8863]
["bitfinex-derivatives","SOLF0:USTF0",1745504058941,154.48228613,149.96,149.95,104.5463]
["bitfinex-derivatives","SOLF0:USTF0",1745504059133,154.48228613,149.98,149.95,138.61022898]
["bitfinex-derivatives","SOLF0:USTF0",1745504059437,193.10285767,150.01,149.95,138.61022898]
["bitfinex-derivatives","SOLF0:USTF0",1745504059636,193.10285767,150.01,149.95,131.95022898]
["bitfinex-derivatives","SOLF0:USTF0",1745504059837,193.10285767,150.01,149.99,40.73022898]
["bitfinex-derivatives","SOLF0:USTF0",1745504060039,193.10285767,150.01,150.0,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1745504060639,267.03458929,150.04,150.0,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1745504060838,267.03458929,150.04,150.0,35.9043]
["bitfinex-derivatives","SOLF0:USTF0",1745504061440,267.03458929,150.04,150.0,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1745504061640,73.93173162,150.04,150.0,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1745504064245,73.93173162,150.04,150.0,35.9044]
["bitfinex-derivatives","SOLF0:USTF0",1745504065140,73.93173162,150.04,150.0,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1745504065740,73.93173162,150.04,150.0,35.9045]
["bitfinex-derivatives","SOLF0:USTF0",1745504066642,73.93173162,150.04,150.0,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1745504067143,73.93173162,150.04,149.98,40.73022898]
["bitfinex-derivatives","SOLF0:USTF0",1745504067342,73.93173162,150.04,149.98,47.39562898]
["bitfinex-derivatives","SOLF0:USTF0",1745504068744,73.93173162,150.04,149.98,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1745504069141,73.93173162,150.04,149.99,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1745504070342,73.93173162,150.04,149.97,69.99022898]
["bitfinex-derivatives","SOLF0:USTF0",1745504071346,73.93173162,150.04,149.98,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1745504071844,73.93173162,150.04,149.97,69.99022898]
["bitfinex-derivatives","SOLF0:USTF0",1745504072444,73.93173162,150.04,149.98,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1745504072645,1.9565,150.1,150.01,81.46045796]
["bitfinex-derivatives","SOLF0:USTF0",1745504072943,40.73022898,150.17,150.01,81.46045796]
["bitfinex-derivatives","SOLF0:USTF0",1745504072944,29.26,150.17,150.09,40.73022898]
["bitfinex-derivatives","SOLF0:USTF0",1745504073146,31.239,150.17,150.09,40.73022898]
["bitfinex-derivatives","SOLF0:USTF0",1745504073347,31.239,150.17,150.12,40.73022898]
["bitfinex-derivatives","SOLF0:USTF0",1745504074140,1.979,150.17,150.12,40.73022898]
["bitfinex-derivatives","SOLF0:USTF0",1745504074343,1.979,150.17,150.08,40.73022898]
["bitfinex-derivatives","SOLF0:USTF0",1745504074549,1.979,150.17,150.1,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1745504075249,29.16,150.16,150.08,40.73022898]
["bitfinex-derivatives","SOLF0:USTF0",1745504076350,1.979,150.17,150.08,40.73022898]
["bitfinex-derivatives","SOLF0:USTF0",1745504076541,1.979,150.17,150.11,40.73022898]
["bitfinex-derivatives","SOLF0:USTF0",1745504078249,31.0711,150.2,150.11,69.89022898]
["bitfinex-derivatives","SOLF0:USTF0",1745504078446,32.9458,150.2,150.14,40.73022898]
["bitfinex-derivatives","SOLF0:USTF0",1745504078647,32.9458,150.2,150.11,69.89022898]
["bitfinex-derivatives","SOLF0:USTF0",1745504078847,32.9458,150.2,150.13,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1745504079045,32.9458,150.2,150.08,69.87022898]
["bitfinex-derivatives","SOLF0:USTF0",1745504079249,1.8747,150.2,150.14,40.73022898]
["bitfinex-derivatives","SOLF0:USTF0",1745504079749,1.8747,150.2,150.12,40.73022898]
["bitfinex-derivatives","SOLF0:USTF0",1745504079948,29.14,150.19,150.15,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1745504080254,29.14,150.19,150.12,40.73022898]
["bitfinex-derivatives","SOLF0:USTF0",1745504080452,29.14,150.19,150.05,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1745504080652,29.14,150.19,150.09,40.73022898]
["bitfinex-derivatives","SOLF0:USTF0",1745504080953,69.87022898,150.19,150.13,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1745504081152,69.87022898,150.19,150.06,40.73022898]
["bitfinex-derivatives","SOLF0:USTF0",1745504081652,69.87022898,150.19,150.15,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1745504082152,69.87022898,150.19,150.16,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1745504082354,5.02231215,150.18,150.16,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1745504082652,5.02231215,150.18,150.06,40.73022898]
["bitfinex-derivatives","SOLF0:USTF0",1745504082855,5.02231215,150.18,150.17,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1745504083054,29.14,150.18,150.09,69.87022898]
["bitfinex-derivatives","SOLF0:USTF0",1745504083552,29.14,150.18,150.17,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1745504085048,1.8747,150.2,150.19,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1745504085253,1.9928,150.21,150.13,57.72574792]
["bitfinex-derivatives","SOLF0:USTF0",1745504085450,7.03373543,150.21,150.13,57.72574792]
["bitfinex-derivatives","SOLF0:USTF0",1745504085652,7.03373543,150.21,150.2,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1745504085953,7.03373543,150.21,150.13,57.72574792]
["bitfinex-derivatives","SOLF0:USTF0",1745504086355,5.04093543,150.21,150.13,57.72574792]
["bitfinex-derivatives","SOLF0:USTF0",1745504086655,29.14,150.22,150.13,57.72574792]
["bitfinex-derivatives","SOLF0:USTF0",1745504086954,5.04196335,150.21,150.13,57.72574792]
["bitfinex-derivatives","SOLF0:USTF0",1745504087150,33.62771127,150.21,150.13,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1745504087347,33.62771127,150.21,150.1,28.58574792]
["bitfinex-derivatives","SOLF0:USTF0",1745504087348,5.04196335,150.2,150.1,57.72574792]
["bitfinex-derivatives","SOLF0:USTF0",1745504087548,5.04196335,150.19,150.1,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1745504087754,28.58574792,150.15,150.06,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1745504087954,31.1159,150.14,150.06,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1745504089354,28.58574792,150.15,150.06,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1745504089355,29.14,150.17,150.13,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1745504089563,29.14,150.17,150.07,28.58574792]
["bitfinex-derivatives","SOLF0:USTF0",1745504089855,29.14,150.17,150.13,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1745504090160,5.04879153,150.16,150.07,28.58574792]
["bitfinex-derivatives","SOLF0:USTF0",1745504090360,29.14,150.17,150.15,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1745504090660,29.14,150.17,150.07,28.58574792]
["bitfinex-derivatives","SOLF0:USTF0",1745504091060,5.04999171,150.16,150.07,28.58574792]
["bitfinex-derivatives","SOLF0:USTF0",1745504091363,5.04999171,150.16,150.14,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1745504091558,5.04999171,150.16,150.07,28.58574792]
["bitfinex-derivatives","SOLF0:USTF0",1745504092159,29.14,150.17,150.07,28.58574792]
["bitfinex-derivatives","SOLF0:USTF0",1745504092363,5.05156539,150.16,150.13,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1745504092552,5.05156539,150.16,150.07,28.58574792]
["bitfinex-derivatives","SOLF0:USTF0",1745504092959,5.05156539,150.15,150.12,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1745504093161,5.05156539,150.16,150.07,28.58574792]
["bitfinex-derivatives","SOLF0:USTF0",1745504093356,5.05156539,150.15,150.07,28.58574792]
["bitfinex-derivatives","SOLF0:USTF0",1745504093557,8.39124491,150.16,150.07,28.58574792]
["bitfinex-derivatives","SOLF0:USTF0",1745504093759,5.05156539,150.16,150.07,28.58574792]
["bitfinex-derivatives","SOLF0:USTF0",1745504094161,5.05156539,150.16,150.13,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1745504094558,5.05156539,150.16,150.07,28.58574792]
["bitfinex-derivatives","SOLF0:USTF0",1745504094764,29.14,150.17,150.15,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1745504095062,29.14,150.17,150.07,28.58574792]
["bitfinex-derivatives","SOLF0:USTF0",1745504095868,29.14,150.17,150.15,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1745504096264,29.14,150.17,150.07,28.58574792]
["bitfinex-derivatives","SOLF0:USTF0",1745504096865,29.14,150.17,150.14,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1745504097565,57.72574792,150.17,150.06,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1745504097757,3.29203387,150.16,150.06,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1745504098061,3.29203387,150.16,150.12,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1745504098664,3.29203387,150.15,150.04,28.58574792]
["bitfinex-derivatives","SOLF0:USTF0",1745504098860,3.29203387,150.15,150.03,42.4662]
["bitfinex-derivatives","SOLF0:USTF0",1745504098861,31.87778179,150.14,150.03,42.4662]
["bitfinex-derivatives","SOLF0:USTF0",1745504099061,28.58574792,150.11,150.0,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1745504099265,1.9546,150.1,150.0,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1745504099565,5.2612461,150.1,150.0,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1745504099766,1.9546,150.1,150.0,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1745504099966,3.30712209,150.09,150.0,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1745504100167,3.30712209,150.09,150.07,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1745504100367,3.30712209,150.08,150.0,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1745504100566,29.14,150.12,150.0,57.72574792]
["bitfinex-derivatives","SOLF0:USTF0",1745504100768,29.14,150.12,150.11,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1745504100969,31.1568,150.15,150.05,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1745504101669,28.58574792,150.1,149.97,13.3313]
["bitfinex-derivatives","SOLF0:USTF0",1745504101968,29.14,150.09,150.05,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1745504102169,29.14,150.09,149.97,74.98194792]
["bitfinex-derivatives","SOLF0:USTF0",1745504102371,35.8005,150.09,149.97,74.98194792]
["bitfinex-derivatives","SOLF0:USTF0",1745504102566,31.095,150.09,149.97,74.98194792]
["bitfinex-derivatives","SOLF0:USTF0",1745504102870,31.095,150.09,150.05,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1745504103471,37.7556,150.09,150.05,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1745504103771,31.095,150.09,149.97,74.98194792]
["bitfinex-derivatives","SOLF0:USTF0",1745504103976,1.864,150.08,149.97,74.98194792]
["bitfinex-derivatives","SOLF0:USTF0",1745504104171,1.955,150.09,150.0,28.58574792]
["bitfinex-derivatives","SOLF0:USTF0",1745504104369,28.3,150.1,150.03,28.58574792]
["bitfinex-derivatives","SOLF0:USTF0",1745504104579,28.3,150.12,150.1,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1745504104767,28.3,150.12,150.04,28.58574792]
["bitfinex-derivatives","SOLF0:USTF0",1745504105171,28.3,150.12,150.07,28.58574792]
["bitfinex-derivatives","SOLF0:USTF0",1745504105367,3.819,150.14,150.07,28.58574792]
["bitfinex-derivatives","SOLF0:USTF0",1745504105875,28.3,150.15,150.07,28.58574792]
["bitfinex-derivatives","SOLF0:USTF0",1745504106070,28.3,150.19,150.1,28.58574792]
["bitfinex-derivatives","SOLF0:USTF0",1745504106571,28.3,150.19,150.13,28.58574792]
["bitfinex-derivatives","SOLF0:USTF0",1745504107071,28.58574792,150.27,150.16,28.58574792]
["bitfinex-derivatives","SOLF0:USTF0",1745504107272,28.3,150.24,150.16,28.58574792]
["bitfinex-derivatives","SOLF0:USTF0",1745504107569,28.3,150.24,150.14,4.0202]
["bitfinex-derivatives","SOLF0:USTF0",1745504107775,6.6545,150.23,150.17,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1745504108169,28.3,150.24,150.17,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1745504108367,28.58574792,150.21,150.1,28.58574792]
["bitfinex-derivatives","SOLF0:USTF0",1745504108574,28.3,150.2,150.1,56.88574792]
["bitfinex-derivatives","SOLF0:USTF0",1745504108873,6.6565,150.18,150.03,13.3257]
["bitfinex-derivatives","SOLF0:USTF0",1745504109079,5.9128,150.17,150.04,56.88574792]
["bitfinex-derivatives","SOLF0:USTF0",1745504109278,28.3,150.16,150.04,62.61954792]
["bitfinex-derivatives","SOLF0:USTF0",1745504109576,28.3,150.16,150.04,80.52122221]
["bitfinex-derivatives","SOLF0:USTF0",1745504109776,28.3,150.16,150.07,46.48742221]
["bitfinex-derivatives","SOLF0:USTF0",1745504110071,28.3,150.19,150.1,46.48742221]
["bitfinex-derivatives","SOLF0:USTF0",1745504110275,46.48742221,150.24,150.08,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1745504110276,28.3,150.22,150.13,46.48742221]
["bitfinex-derivatives","SOLF0:USTF0",1745504110669,34.9551,150.22,150.13,46.48742221]
["bitfinex-derivatives","SOLF0:USTF0",1745504110864,28.3,150.22,150.13,46.48742221]
["bitfinex-derivatives","SOLF0:USTF0",1745504111677,6.6553,150.21,150.17,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1745504111868,28.3,150.22,150.17,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1745504112172,28.3,150.22,150.13,46.48742221]
["bitfinex-derivatives","SOLF0:USTF0",1745504112378,28.3,150.22,150.17,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1745504112572,28.3,150.22,150.13,46.48742221]
["bitfinex-derivatives","SOLF0:USTF0",1745504113176,6.6552,150.21,150.17,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1745504113777,6.6565,150.18,150.08,74.78742221]
["bitfinex-derivatives","SOLF0:USTF0",1745504114079,28.3,150.17,150.08,74.78742221]
["bitfinex-derivatives","SOLF0:USTF0",1745504114273,5.9128,150.23,150.09,13.3207]
["bitfinex-derivatives","SOLF0:USTF0",1745504114477,28.3,150.22,150.12,46.48742221]
["bitfinex-derivatives","SOLF0:USTF0",1745504114777,6.6566,150.18,150.14,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1745504114968,28.3,150.18,150.09,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1745504115373,5.9128,150.23,150.09,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1745504115573,28.3,150.22,150.12,46.48742221]
["bitfinex-derivatives","SOLF0:USTF0",1745504115771,28.3,150.22,150.13,1.9905]
["bitfinex-derivatives","SOLF0:USTF0",1745504115983,34.955,150.22,150.17,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1745504116179,34.955,150.22,150.13,1.9905]
["bitfinex-derivatives","SOLF0:USTF0",1745504116180,28.3,150.22,150.18,46.48742221]
["bitfinex-derivatives","SOLF0:USTF0",1745504116384,28.3,150.25,150.18,46.48742221]
["bitfinex-derivatives","SOLF0:USTF0",1745504116577,28.3,150.25,150.2,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1745504116872,46.48742221,150.27,150.15,46.48742221]
["bitfinex-derivatives","SOLF0:USTF0",1745504117080,28.3,150.27,150.18,46.48742221]
["bitfinex-derivatives","SOLF0:USTF0",1745504117269,5.936,150.31,150.21,46.48742221]
["bitfinex-derivatives","SOLF0:USTF0",1745504117478,28.28,150.31,150.24,46.48742221]
["bitfinex-derivatives","SOLF0:USTF0",1745504118075,28.28,150.31,150.28,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1745504118681,28.28,150.34,150.24,46.48742221]
["bitfinex-derivatives","SOLF0:USTF0",1745504119173,28.28,150.34,150.27,46.48742221]
["bitfinex-derivatives","SOLF0:USTF0",1745504119379,28.28,150.34,150.27,74.76742221]
["bitfinex-derivatives","SOLF0:USTF0",1745504119676,28.28,150.37,150.27,74.76742221]
["bitfinex-derivatives","SOLF0:USTF0",1745504120283,46.48742221,150.34,150.23,32.0757]
["bitfinex-derivatives","SOLF0:USTF0",1745504120575,46.48742221,150.31,150.23,3.7957]
["bitfinex-derivatives","SOLF0:USTF0",1745504120776,28.28,150.33,150.23,3.7957]
["bitfinex-derivatives","SOLF0:USTF0",1745504121275,28.28,150.33,150.24,46.48742221]
["bitfinex-derivatives","SOLF0:USTF0",1745504121675,28.28,150.33,150.23,3.7957]
["bitfinex-derivatives","SOLF0:USTF0",1745504122277,28.28,150.33,150.24,46.48742221]
["bitfinex-derivatives","SOLF0:USTF0",1745504122576,28.28,150.33,150.28,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1745504122782,28.28,150.33,150.25,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1745504123083,28.28,150.33,150.27,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1745504123684,34.9299,150.33,150.26,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1745504124183,6.6503,150.32,150.26,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1745504124379,28.28,150.33,150.23,3.7957]
["bitfinex-derivatives","SOLF0:USTF0",1745504124585,30.1879,150.33,150.23,3.7957]
["bitfinex-derivatives","SOLF0:USTF0",1745504124883,46.48742221,150.31,150.23,1.8796]
["bitfinex-derivatives","SOLF0:USTF0",1745504125084,46.48742221,150.31,150.22,1.9461]
["bitfinex-derivatives","SOLF0:USTF0",1745504125581,46.48742221,150.31,150.19,30.2594]
["bitfinex-derivatives","SOLF0:USTF0",1745504125781,1.9044,150.3,150.19,30.2594]
["bitfinex-derivatives","SOLF0:USTF0",1745504125977,6.6528,150.27,150.19,1.9794]
["bitfinex-derivatives","SOLF0:USTF0",1745504126181,28.28,150.29,150.19,1.9794]
["bitfinex-derivatives","SOLF0:USTF0",1745504126585,6.6528,150.27,150.22,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1745504126784,6.6528,150.27,150.19,1.9794]
["bitfinex-derivatives","SOLF0:USTF0",1745504126785,28.28,150.29,150.19,1.9794]
["bitfinex-derivatives","SOLF0:USTF0",1745504127084,6.6541,150.24,150.19,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1745504127280,28.28,150.25,150.16,1.9895]
["bitfinex-derivatives","SOLF0:USTF0",1745504127689,28.28,150.25,150.22,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1745504127890,28.28,150.25,150.18,46.48742221]
["bitfinex-derivatives","SOLF0:USTF0",1745504128191,28.28,150.28,150.18,46.48742221]
["bitfinex-derivatives","SOLF0:USTF0",1745504128690,28.28,150.28,150.22,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1745504128988,28.28,150.28,150.18,46.48742221]
["bitfinex-derivatives","SOLF0:USTF0",1745504129193,28.28,150.28,150.19,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1745504129892,28.28,150.28,150.23,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1745504130096,46.48742221,150.34,150.21,46.48742221]
["bitfinex-derivatives","SOLF0:USTF0",1745504130290,511.3295,150.33,150.21,46.48742221]
["bitfinex-derivatives","SOLF0:USTF0",1745504130492,28.28,150.33,150.24,46.48742221]
["bitfinex-derivatives","SOLF0:USTF0",1745504130690,28.28,150.33,150.25,5.7915]
["bitfinex-derivatives","SOLF0:USTF0",1745504131689,28.28,150.35,150.25,5.7915]
["bitfinex-derivatives","SOLF0:USTF0",1745504131891,32.2031,150.38,150.27,46.48742221]
["bitfinex-derivatives","SOLF0:USTF0",1745504132393,6.6487,150.36,150.27,46.48742221]
["bitfinex-derivatives","SOLF0:USTF0",1745504132693,6.6487,150.36,150.31,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1745504132991,6.6492,150.35,150.26,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1745504133183,28.28,150.38,150.27,46.48742221]
["bitfinex-derivatives","SOLF0:USTF0",1745504133588,46.48742221,150.37,150.25,5.7915]
["bitfinex-derivatives","SOLF0:USTF0",1745504133784,46.48742221,150.34,150.25,5.7915]
["bitfinex-derivatives","SOLF0:USTF0",1745504133987,46.48742221,150.34,149.88,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1745504133988,6.665,150.24,149.88,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1745504134191,46.48742221,150.07,149.95,1.9671]
["bitfinex-derivatives","SOLF0:USTF0",1745504134390,76.80742221,150.07,149.95,1.9671]
["bitfinex-derivatives","SOLF0:USTF0",1745504134592,30.32,150.07,149.99,156.44373252]
["bitfinex-derivatives","SOLF0:USTF0",1745504134795,30.32,150.07,150.06,30.12112258]
["bitfinex-derivatives","SOLF0:USTF0",1745504134986,46.48742221,150.09,150.06,30.12112258]
["bitfinex-derivatives","SOLF0:USTF0",1745504135185,6.6597,150.11,150.06,30.12112258]
["bitfinex-derivatives","SOLF0:USTF0",1745504135384,46.48742221,150.12,150.06,30.12112258]
["bitfinex-derivatives","SOLF0:USTF0",1745504135696,6.6606,150.09,150.06,30.12112258]
["bitfinex-derivatives","SOLF0:USTF0",1745504136095,53.14802221,150.09,150.06,30.12112258]
["bitfinex-derivatives","SOLF0:USTF0",1745504137097,6.661,150.08,150.06,30.12112258]
["bitfinex-derivatives","SOLF0:USTF0",1745504139004,6.6614,150.07,150.06,30.12112258]
["bitfinex-derivatives","SOLF0:USTF0",1745504139300,6.6614,150.07,150.05,59.62804184]
["bitfinex-derivatives","SOLF0:USTF0",1745504139301,76.82742221,150.09,149.98,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1745504139600,6.6615,150.07,149.98,37.0053]
["bitfinex-derivatives","SOLF0:USTF0",1745504139798,76.82742221,150.09,149.98,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1745504140202,76.82742221,150.09,149.98,76.82742221]
["bitfinex-derivatives","SOLF0:USTF0",1745504140399,30.34,150.09,150.01,46.48742221]
["bitfinex-derivatives","SOLF0:USTF0",1745504140797,3.9928,150.13,150.02,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1745504140997,34.3328,150.13,150.04,46.48742221]
["bitfinex-derivatives","SOLF0:USTF0",1745504141292,32.3571,150.13,150.04,46.48742221]
["bitfinex-derivatives","SOLF0:USTF0",1745504141798,32.3571,150.13,150.05,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1745504141998,32.3571,150.13,150.04,46.48742221]
["bitfinex-derivatives","SOLF0:USTF0",1745504142504,1.9654,150.14,150.04,46.48742221]
["bitfinex-derivatives","SOLF0:USTF0",1745504142801,1.9654,150.14,150.02,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1745504142802,30.34,150.17,150.07,46.48742221]
["bitfinex-derivatives","SOLF0:USTF0",1745504142996,30.34,150.17,150.07,76.82742221]
["bitfinex-derivatives","SOLF0:USTF0",1745504143697,30.34,150.17,150.07,83.48872221]
["bitfinex-derivatives","SOLF0:USTF0",1745504143903,30.34,150.17,150.07,76.82742221]
["bitfinex-derivatives","SOLF0:USTF0",1745504144202,30.34,150.17,150.07,83.48872221]
["bitfinex-derivatives","SOLF0:USTF0",1745504145604,36.9971,150.17,150.07,83.48872221]
["bitfinex-derivatives","SOLF0:USTF0",1745504146000,36.9971,150.17,150.08,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1745504146201,30.34,150.17,150.07,76.82742221]
["bitfinex-derivatives","SOLF0:USTF0",1745504146505,139.46226663,150.08,149.82,7.44662814]
["bitfinex-derivatives","SOLF0:USTF0",1745504146705,509.84,150.07,149.83,46.48742221]
["bitfinex-derivatives","SOLF0:USTF0",1745504147004,46.48742221,150.02,149.92,6.6677]
["bitfinex-derivatives","SOLF0:USTF0",1745504147206,46.48742221,150.02,149.91,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1745504147608,30.34,150.04,149.91,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1745504148107,30.34,150.04,149.95,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1745504148404,30.34,150.04,149.96,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1745504148806,30.34,150.04,149.96,37.0261]
["bitfinex-derivatives","SOLF0:USTF0",1745504149006,46.48742221,150.05,149.96,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1745504149203,46.48742221,150.07,149.96,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1745504150302,46.48742221,150.07,150.0,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1745504150507,46.48742221,150.07,150.0,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1745504151501,46.48742221,150.07,150.01,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1745504151899,46.48742221,150.07,150.0,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1745504152096,30.36,150.08,150.0,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1745504152307,46.48742221,150.1,150.0,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1745504152607,46.48742221,150.07,149.99,1.9476]
["bitfinex-derivatives","SOLF0:USTF0",1745504152905,46.48742221,150.07,150.0,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1745504153206,46.48742221,150.1,150.0,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1745504153706,46.48742221,150.1,150.0,32.2995]
["bitfinex-derivatives","SOLF0:USTF0",1745504153902,30.36,150.12,150.01,46.48742221]
["bitfinex-derivatives","SOLF0:USTF0",1745504154106,48.46772221,150.13,150.01,46.48742221]
["bitfinex-derivatives","SOLF0:USTF0",1745504154404,48.46772221,150.13,150.08,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1745504154707,76.84742221,150.16,150.08,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1745504154900,76.84742221,150.16,150.07,37.0212]
["bitfinex-derivatives","SOLF0:USTF0",1745504155102,76.84742221,150.16,150.07,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1745504155408,76.84742221,150.16,150.08,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1745504155611,76.84742221,150.16,150.07,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1745504156012,76.84742221,150.16,150.07,37.0211]
["bitfinex-derivatives","SOLF0:USTF0",1745504156203,76.84742221,150.16,150.0,1.9395]
["bitfinex-derivatives","SOLF0:USTF0",1745504156509,46.48742221,150.09,150.01,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1745504157210,46.48742221,150.09,150.05,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1745504157414,46.48742221,150.09,150.01,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1745504157811,46.48742221,150.09,150.04,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1745504158106,30.36,150.16,150.05,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1745504158308,46.48742221,150.18,150.1,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1745504158508,46.48742221,150.19,150.09,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1745504158806,46.48742221,150.19,150.12,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1745504159006,46.48742221,150.19,150.09,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1745504160009,46.48742221,150.19,150.13,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1745504160200,46.48742221,150.19,150.09,32.2191]
["bitfinex-derivatives","SOLF0:USTF0",1745504160401,50.28592221,150.22,150.1,46.48742221]
["bitfinex-derivatives","SOLF0:USTF0",1745504160809,30.36,150.24,150.1,46.48742221]
["bitfinex-derivatives","SOLF0:USTF0",1745504161009,46.48742221,150.25,150.13,46.48742221]
["bitfinex-derivatives","SOLF0:USTF0",1745504161210,78.89152221,150.28,150.14,32.293]
["bitfinex-derivatives","SOLF0:USTF0",1745504161412,76.84742221,150.28,150.16,46.48742221]
["bitfinex-derivatives","SOLF0:USTF0",1745504161711,76.84742221,150.28,150.17,1.8888]
["bitfinex-derivatives","SOLF0:USTF0",1745504161914,46.48742221,150.25,150.17,1.8888]
["bitfinex-derivatives","SOLF0:USTF0",1745504162107,46.48742221,150.25,150.21,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1745504162508,46.48742221,150.25,150.19,6.6557]
["bitfinex-derivatives","SOLF0:USTF0",1745504162708,46.48742221,150.25,150.18,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1745504163217,46.48742221,150.25,150.2,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1745504163607,46.48742221,150.25,150.18,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1745504163809,46.48742221,150.25,150.14,1.933]
["bitfinex-derivatives","SOLF0:USTF0",1745504164010,46.48742221,150.25,150.15,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1745504164212,46.48742221,150.28,150.16,46.48742221]
["bitfinex-derivatives","SOLF0:USTF0",1745504165005,46.48742221,150.28,150.17,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1745504165814,46.48742221,150.28,150.14,1.933]
["bitfinex-derivatives","SOLF0:USTF0",1745504166113,6.6531,150.26,150.19,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1745504166309,46.48742221,150.25,150.15,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1745504167214,46.48742221,150.25,150.18,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1745504167414,46.48742221,150.25,150.19,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1745504168618,46.48742221,150.25,150.2,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1745504168914,46.48742221,150.25,150.19,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1745504169317,46.48742221,150.25,150.19,36.0359]
["bitfinex-derivatives","SOLF0:USTF0",1745504169514,46.48742221,150.25,150.19,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1745504170018,6.6528,150.27,150.21,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1745504170217,3.9186,150.29,150.19,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1745504170415,1.91,150.29,150.19,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1745504170616,46.48742221,150.32,150.2,50.41482221]
["bitfinex-derivatives","SOLF0:USTF0",1745504171121,53.13812221,150.32,150.26,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1745504171511,53.13812221,150.32,150.27,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1745504171715,46.48742221,150.32,150.24,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1745504172217,1.9839,150.34,150.24,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1745504172612,46.48742221,150.35,150.24,31.4344]
["bitfinex-derivatives","SOLF0:USTF0",1745504172810,37.993,150.36,150.31,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1745504173014,6.6486,150.36,150.31,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1745504173210,46.48742221,150.37,150.3,36.011]
["bitfinex-derivatives","SOLF0:USTF0",1745504173420,46.48742221,150.37,150.3,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1745504173919,53.13562221,150.37,150.3,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1745504174120,46.48742221,150.37,150.3,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1745504174419,53.13562221,150.37,150.3,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1745504174623,46.48742221,150.37,150.3,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1745504174918,6.6484,150.37,150.32,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1745504175410,2.024,150.38,150.3,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1745504175920,6.6488,150.36,150.32,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1745504176118,2.024,150.38,150.32,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1745504176316,2.024,150.38,150.3,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1745504176818,46.48742221,150.36,150.3,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1745504177018,6.6492,150.35,150.31,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1745504177220,46.48742221,150.36,150.3,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1745504177620,6.6491,150.35,150.31,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1745504177921,46.48742221,150.36,150.31,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1745504178121,46.48742221,150.36,150.3,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1745504178523,46.48742221,150.39,150.3,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1745504179423,6.6477,150.38,150.34,6.6491]
["bitfinex-derivatives","SOLF0:USTF0",1745504179623,46.48742221,150.39,150.3,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1745504179826,46.48742221,150.39,150.26,525.70742221]
["bitfinex-derivatives","SOLF0:USTF0",1745504180020,6.6483,150.37,150.27,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1745504180521,46.48742221,150.39,150.28,1.9223]
["bitfinex-derivatives","SOLF0:USTF0",1745504180824,46.48742221,150.39,150.29,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1745504181317,29.36,150.4,150.29,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1745504181522,46.48742221,150.35,150.29,1.9181]
["bitfinex-derivatives","SOLF0:USTF0",1745504181730,46.48742221,150.32,150.24,2.0544]
["bitfinex-derivatives","SOLF0:USTF0",1745504181923,46.48742221,150.32,150.24,31.4144]
["bitfinex-derivatives","SOLF0:USTF0",1745504182222,46.48742221,150.3,150.24,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1745504182423,46.48742221,150.32,150.3,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1745504182622,46.48742221,150.32,150.24,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1745504183013,46.48742221,150.38,150.24,75.84742221]
["bitfinex-derivatives","SOLF0:USTF0",1745504183323,6.6481,150.37,150.24,75.84742221]
["bitfinex-derivatives","SOLF0:USTF0",1745504183523,46.48742221,150.38,150.24,75.84742221]
["bitfinex-derivatives","SOLF0:USTF0",1745504183920,6.6481,150.37,150.32,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1745504184121,46.48742221,150.38,150.3,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1745504184521,53.13532221,150.38,150.3,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1745504184724,46.48742221,150.38,150.3,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1745504185027,6.6481,150.37,150.3,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1745504185525,6.6481,150.37,150.32,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1745504185722,6.6481,150.37,150.3,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1745504186627,6.6481,150.37,150.33,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1745504187023,46.48742221,150.38,150.3,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1745504187216,53.13532221,150.38,150.34,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1745504187827,46.48742221,150.38,150.35,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1745504188126,53.13522221,150.38,150.35,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1745504188326,46.48742221,150.38,150.3,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1745504188522,46.48742221,150.38,150.29,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1745504188722,53.13532221,150.38,150.29,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1745504188929,46.48742221,150.38,150.34,6.6491]
["bitfinex-derivatives","SOLF0:USTF0",1745504189128,53.13532221,150.38,150.29,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1745504189327,46.48742221,150.38,150.29,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1745504189724,53.13532221,150.38,150.29,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1745504190528,53.13532221,150.38,150.34,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1745504190728,53.13532221,150.38,150.29,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1745504190930,46.48742221,150.38,150.29,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1745504191226,46.48742221,150.38,150.34,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1745504191428,28.52509719,150.37,150.29,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1745504191828,28.52509719,150.37,150.34,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1745504192030,28.52509719,150.4,150.34,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1745504192327,29.34,150.39,150.29,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1745504192528,35.17319719,150.37,150.29,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1745504192730,28.52509719,150.37,150.29,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1745504193028,28.52509719,150.37,150.34,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1745504193224,28.52509719,150.37,150.29,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1745504193433,29.34,150.39,150.29,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1745504193732,29.34,150.39,150.29,42.6432]
["bitfinex-derivatives","SOLF0:USTF0",1745504193929,29.34,150.39,150.38,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1745504194126,28.52509719,150.4,150.3,28.52509719]
["bitfinex-derivatives","SOLF0:USTF0",1745504194826,6.6472,150.39,150.3,28.52509719]
["bitfinex-derivatives","SOLF0:USTF0",1745504195132,28.52509719,150.37,150.3,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1745504195633,28.52509719,150.37,150.34,6.6491]
["bitfinex-derivatives","SOLF0:USTF0",1745504196128,28.52509719,150.37,150.3,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1745504196332,35.17339719,150.37,150.33,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1745504196528,28.52509719,150.37,150.33,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1745504196833,28.52509719,150.37,150.3,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1745504197429,28.52509719,150.37,150.35,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1745504197735,28.6,150.41,150.3,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1745504197932,57.12509719,150.41,150.3,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1745504198631,6.647,150.4,150.3,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1745504199124,57.12509719,150.41,150.3,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1745504199726,6.6479,150.38,150.35,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1745504200235,57.12509719,150.41,150.28,28.52509719]
["bitfinex-derivatives","SOLF0:USTF0",1745504200531,57.12509719,150.41,150.29,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1745504200532,28.52509719,150.38,150.29,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1745504200733,6.6488,150.36,150.33,6.6497]
["bitfinex-derivatives","SOLF0:USTF0",1745504201434,6.649,150.35,150.32,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1745504202137,6.6487,150.36,150.32,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1745504202340,6.6487,150.36,150.33,6.6497]
["bitfinex-derivatives","SOLF0:USTF0",1745504202533,28.52509719,150.38,150.33,6.6497]
["bitfinex-derivatives","SOLF0:USTF0",1745504202734,28.52509719,150.38,150.32,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1745504203240,28.52509719,150.38,150.29,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1745504203434,28.52509719,150.38,150.31,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1745504203640,28.6,150.37,150.31,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1745504203840,6.6496,150.34,150.31,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1745504204441,6.6496,150.34,150.32,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1745504204633,28.52509719,150.35,150.28,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1745504205439,2.1431,150.34,150.27,1.9355]
["bitfinex-derivatives","SOLF0:USTF0",1745504205834,28.52509719,150.32,150.25,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1745504206239,6.6524,150.28,150.22,30.5974]
["bitfinex-derivatives","SOLF0:USTF0",1745504206639,28.52509719,150.29,150.21,30.5685]
["bitfinex-derivatives","SOLF0:USTF0",1745504206840,57.12509719,150.29,150.21,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1745504207041,28.52509719,150.26,150.2,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1745504207347,6.6545,150.23,150.15,7.61756597]
["bitfinex-derivatives","SOLF0:USTF0",1745504207545,6.6545,150.23,150.19,6.6557]
["bitfinex-derivatives","SOLF0:USTF0",1745504207749,6.6545,150.23,150.15,3.9659]
["bitfinex-derivatives","SOLF0:USTF0",1745504207946,6.6548,150.22,150.15,3.9659]
["bitfinex-derivatives","SOLF0:USTF0",1745504208147,28.52509719,150.23,150.15,3.9659]
["bitfinex-derivatives","SOLF0:USTF0",1745504208549,28.52509719,150.23,150.16,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1745504208746,28.52509719,150.2,150.12,59.0702639]
["bitfinex-derivatives","SOLF0:USTF0",1745504209043,28.6,150.19,150.12,30.4702639]
["bitfinex-derivatives","SOLF0:USTF0",1745504209250,6.6573,150.17,150.12,37.1292639]
["bitfinex-derivatives","SOLF0:USTF0",1745504209448,28.52509719,150.17,150.12,30.4702639]
["bitfinex-derivatives","SOLF0:USTF0",1745504209850,35.18219719,150.17,150.12,37.1289639]
["bitfinex-derivatives","SOLF0:USTF0",1745504210049,28.52509719,150.17,150.12,30.4702639]
["bitfinex-derivatives","SOLF0:USTF0",1745504210349,28.52509719,150.17,150.14,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1745504210649,28.52509719,150.17,150.12,30.4702639]
["bitfinex-derivatives","SOLF0:USTF0",1745504210950,28.52509719,150.17,150.1,3.9314]
["bitfinex-derivatives","SOLF0:USTF0",1745504211347,28.6,150.19,150.1,3.9314]
["bitfinex-derivatives","SOLF0:USTF0",1745504212246,28.6,150.19,150.15,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1745504212654,28.6,150.19,150.1,3.9314]
["bitfinex-derivatives","SOLF0:USTF0",1745504212950,28.6,150.19,150.11,57.12509719]
["bitfinex-derivatives","SOLF0:USTF0",1745504213147,28.6,150.22,150.11,57.12509719]
["bitfinex-derivatives","SOLF0:USTF0",1745504213340,28.6,150.22,150.14,28.52509719]
["bitfinex-derivatives","SOLF0:USTF0",1745504213541,48.9521,150.25,150.15,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1745504213749,48.9521,150.25,150.21,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1745504213944,48.9521,150.25,150.16,2.059]
["bitfinex-derivatives","SOLF0:USTF0",1745504214348,55.6058,150.25,150.16,2.059]
["bitfinex-derivatives","SOLF0:USTF0",1745504214647,48.9521,150.25,150.16,2.059]
["bitfinex-derivatives","SOLF0:USTF0",1745504214848,46.9745,150.25,150.23,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1745504215048,46.9745,150.25,150.17,30.66159719]
["bitfinex-derivatives","SOLF0:USTF0",1745504215242,18.3545,150.25,150.18,2.0104]
["bitfinex-derivatives","SOLF0:USTF0",1745504215441,18.3545,150.25,150.16,30.679]
["bitfinex-derivatives","SOLF0:USTF0",1745504215651,28.62,150.24,150.16,30.679]
["bitfinex-derivatives","SOLF0:USTF0",1745504216055,28.52509719,150.23,150.16,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1745504216653,28.62,150.24,150.16,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1745504217053,18.3545,150.25,150.17,2.1365]
["bitfinex-derivatives","SOLF0:USTF0",1745504217549,18.3545,150.25,150.24,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1745504217847,18.3545,150.25,150.18,2.1343]
["bitfinex-derivatives","SOLF0:USTF0",1745504218450,18.3545,150.25,150.24,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1745504219955,18.3545,150.25,150.23,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1745504220358,18.3545,150.25,150.18,2.1343]
["bitfinex-derivatives","SOLF0:USTF0",1745504220554,46.9745,150.25,150.18,2.1343]
["bitfinex-derivatives","SOLF0:USTF0",1745504221054,46.9745,150.25,150.21,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1745504221255,46.9745,150.25,150.18,2.1343]
["bitfinex-derivatives","SOLF0:USTF0",1745504221554,46.9745,150.25,150.21,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1745504221754,46.9745,150.25,150.18,2.1343]
["bitfinex-derivatives","SOLF0:USTF0",1745504221959,53.6282,150.25,150.18,2.1343]
["bitfinex-derivatives","SOLF0:USTF0",1745504222147,53.6282,150.25,150.2,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1745504222351,53.6282,150.25,150.18,2.1343]
["bitfinex-derivatives","SOLF0:USTF0",1745504222657,46.9745,150.25,150.22,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1745504223255,46.9745,150.25,150.18,2.1343]
["bitfinex-derivatives","SOLF0:USTF0",1745504223758,46.9745,150.25,150.24,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1745504223958,18.3545,150.25,150.18,2.1343]
["bitfinex-derivatives","SOLF0:USTF0",1745504224355,18.3545,150.25,150.24,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1745504227260,18.3545,150.25,150.2,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745504227859,18.3545,150.25,150.24,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1745504229456,28.62,150.28,150.2,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745504229457,28.52509719,150.35,150.3,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1745504229657,27.96,150.35,150.26,28.52509719]
["bitfinex-derivatives","SOLF0:USTF0",1745504229856,27.96,150.38,150.29,28.52509719]
["bitfinex-derivatives","SOLF0:USTF0",1745504230063,2.0921,150.39,150.29,56.48509719]
["bitfinex-derivatives","SOLF0:USTF0",1745504230358,2.0921,150.39,150.3,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1745504230560,2.0921,150.39,150.36,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1745504230959,2.0921,150.39,150.3,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1745504231159,8.7393,150.39,150.3,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1745504231564,2.0921,150.39,150.34,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1745504231862,2.0921,150.39,150.3,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1745504232066,28.52509719,150.38,150.29,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745504232268,27.96,150.37,150.3,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1745504232455,27.96,150.37,150.27,4.0499]
["bitfinex-derivatives","SOLF0:USTF0",1745504232763,27.96,150.37,150.32,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1745504232964,27.96,150.37,150.27,4.0499]
["bitfinex-derivatives","SOLF0:USTF0",1745504233169,34.6085,150.37,150.27,4.0499]
["bitfinex-derivatives","SOLF0:USTF0",1745504233366,27.96,150.37,150.3,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1745504233664,34.6084,150.37,150.27,4.0499]
["bitfinex-derivatives","SOLF0:USTF0",1745504233868,27.96,150.37,150.27,4.0499]
["bitfinex-derivatives","SOLF0:USTF0",1745504234765,27.96,150.37,150.27,2.0139]
["bitfinex-derivatives","SOLF0:USTF0",1745504235173,28.52509719,150.35,150.27,2.0139]
["bitfinex-derivatives","SOLF0:USTF0",1745504235364,28.52509719,150.35,150.24,507.08]
["bitfinex-derivatives","SOLF0:USTF0",1745504235565,28.52509719,150.35,150.29,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1745504235566,6.65,150.33,150.29,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1745504235764,34.61,150.33,150.29,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1745504236262,28.52509719,150.32,150.23,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745504236966,6.6522,150.28,150.22,2.1805]
["bitfinex-derivatives","SOLF0:USTF0",1745504237364,27.96,150.29,150.22,2.1805]
["bitfinex-derivatives","SOLF0:USTF0",1745504237561,4.3519,150.31,150.22,2.1805]
["bitfinex-derivatives","SOLF0:USTF0",1745504237959,6.6523,150.28,150.24,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1745504238165,6.6523,150.28,150.22,2.1805]
["bitfinex-derivatives","SOLF0:USTF0",1745504238365,6.6523,150.28,150.24,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1745504238566,6.6523,150.28,150.22,2.1805]
["bitfinex-derivatives","SOLF0:USTF0",1745504238567,28.52509719,150.29,150.22,2.1805]
["bitfinex-derivatives","SOLF0:USTF0",1745504238960,34.6124,150.28,150.19,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745504239167,28.52509719,150.26,150.19,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745504239369,28.52509719,150.26,150.21,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1745504239671,28.52509719,150.26,150.19,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745504239970,28.52509719,150.26,150.23,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1745504240169,27.96,150.28,150.19,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745504240571,27.96,150.28,150.23,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1745504240772,27.96,150.28,150.19,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745504241970,28.52509719,150.26,150.19,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745504242267,28.52509719,150.26,150.23,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1745504242472,28.52509719,150.26,150.19,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745504243368,28.52509719,150.26,150.22,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1745504243568,28.52509719,150.26,150.19,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745504243870,28.52509719,150.26,150.23,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1745504244263,28.52509719,150.26,150.19,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745504244668,28.52509719,150.26,150.23,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1745504245069,28.52509719,150.26,150.19,6.6557]
["bitfinex-derivatives","SOLF0:USTF0",1745504245268,27.96,150.28,150.16,4.1451]
["bitfinex-derivatives","SOLF0:USTF0",1745504245269,28.52509719,150.23,150.16,4.1451]
["bitfinex-derivatives","SOLF0:USTF0",1745504245468,56.48509719,150.23,150.16,4.1451]
["bitfinex-derivatives","SOLF0:USTF0",1745504245668,56.48509719,150.23,150.21,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1745504245875,27.96,150.26,150.17,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745504246075,27.96,150.27,150.17,56.48509719]
["bitfinex-derivatives","SOLF0:USTF0",1745504247171,27.96,150.27,150.2,28.52509719]
["bitfinex-derivatives","SOLF0:USTF0",1745504247473,481.2033,150.3,150.29,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1745504247474,27.96,150.3,150.29,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1745504247675,27.96,150.33,150.24,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745504247872,507.08,150.37,150.26,28.52509719]
["bitfinex-derivatives","SOLF0:USTF0",1745504248481,6.6492,150.35,150.31,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1745504248678,507.08,150.37,150.31,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1745504249079,507.08,150.37,150.26,28.52509719]
["bitfinex-derivatives","SOLF0:USTF0",1745504249675,27.96,150.37,150.26,28.52509719]
["bitfinex-derivatives","SOLF0:USTF0",1745504249874,28.52509719,150.36,150.26,28.52509719]
["bitfinex-derivatives","SOLF0:USTF0",1745504250178,6.6492,150.35,150.26,28.52509719]
["bitfinex-derivatives","SOLF0:USTF0",1745504250577,28.52509719,150.36,150.24,34.5194]
["bitfinex-derivatives","SOLF0:USTF0",1745504251279,6.6496,150.34,150.29,6.6513]
["bitfinex-derivatives","SOLF0:USTF0",1745504251477,27.96,150.33,150.29,6.6513]
["bitfinex-derivatives","SOLF0:USTF0",1745504251678,56.48509719,150.33,150.2,479.12]
["bitfinex-derivatives","SOLF0:USTF0",1745504251873,6.6514,150.3,150.2,507.08]
["bitfinex-derivatives","SOLF0:USTF0",1745504252178,56.48509719,150.33,150.2,507.08]
["bitfinex-derivatives","SOLF0:USTF0",1745504252377,27.96,150.33,150.3,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1745504252678,27.96,150.33,150.24,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745504253079,27.96,150.33,150.29,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1745504253275,27.96,150.33,150.24,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745504253484,6.6505,150.32,150.27,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1745504253782,56.48509719,150.33,150.24,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745504253974,6.6506,150.32,150.27,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1745504254278,56.48509719,150.33,150.24,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745504254475,6.6507,150.32,150.24,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745504254682,56.48509719,150.33,150.24,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745504255380,56.48509719,150.33,150.21,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1745504256282,28.52509719,150.3,150.19,6.4887]
["bitfinex-derivatives","SOLF0:USTF0",1745504256486,31.7474,150.29,150.19,6.4887]
["bitfinex-derivatives","SOLF0:USTF0",1745504256783,28.52509719,150.27,150.19,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1745504257284,6.6522,150.28,150.24,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1745504257478,31.7474,150.29,150.19,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1745504257680,27.54,150.3,150.22,28.52509719]
["bitfinex-derivatives","SOLF0:USTF0",1745504258079,27.54,150.3,150.22,56.06509719]
["bitfinex-derivatives","SOLF0:USTF0",1745504258480,27.54,150.3,150.23,2.0505]
["bitfinex-derivatives","SOLF0:USTF0",1745504258681,27.54,150.33,150.23,4.2527]
["bitfinex-derivatives","SOLF0:USTF0",1745504258878,27.54,150.33,150.29,6.6513]
["bitfinex-derivatives","SOLF0:USTF0",1745504259081,27.54,150.33,150.25,28.52509719]
["bitfinex-derivatives","SOLF0:USTF0",1745504259282,27.54,150.36,150.28,28.52509719]
["bitfinex-derivatives","SOLF0:USTF0",1745504259484,27.54,150.36,150.29,2.154]
["bitfinex-derivatives","SOLF0:USTF0",1745504259885,6.6501,150.33,150.26,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1745504260081,56.06509719,150.36,150.26,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1745504261083,6.6497,150.34,150.3,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1745504261385,6.6497,150.34,150.26,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1745504261583,62.71379719,150.36,150.26,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1745504261888,27.54,150.36,150.26,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1745504262189,34.1888,150.36,150.32,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1745504263083,27.54,150.36,150.33,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1745504263680,27.54,150.36,150.26,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1745504264885,27.54,150.36,150.33,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1745504265383,27.54,150.36,150.34,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1745504265584,27.54,150.39,150.3,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1745504265980,56.06509719,150.39,150.3,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1745504266485,56.06509719,150.39,150.35,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1745504266681,27.54,150.39,150.3,56.06509719]
["bitfinex-derivatives","SOLF0:USTF0",1745504266882,27.54,150.39,150.31,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1745504267084,19.131,150.4,150.33,28.52509719]
["bitfinex-derivatives","SOLF0:USTF0",1745504267287,19.131,150.4,150.34,2.0062]
["bitfinex-derivatives","SOLF0:USTF0",1745504267487,19.131,150.4,150.39,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1745504268290,19.131,150.4,150.31,31.65]
["bitfinex-derivatives","SOLF0:USTF0",1745504268485,56.04509719,150.41,150.32,2.0062]
["bitfinex-derivatives","SOLF0:USTF0",1745504268887,27.52,150.41,150.32,30.53129719]
["bitfinex-derivatives","SOLF0:USTF0",1745504269082,27.52,150.44,150.35,28.52509719]
["bitfinex-derivatives","SOLF0:USTF0",1745504269283,2.1449,150.48,150.38,28.52509719]
["bitfinex-derivatives","SOLF0:USTF0",1745504269487,28.52509719,150.51,150.39,29.5257]
["bitfinex-derivatives","SOLF0:USTF0",1745504269488,27.52,150.49,150.39,29.5257]
["bitfinex-derivatives","SOLF0:USTF0",1745504269684,27.52,150.49,150.4,2.057]
["bitfinex-derivatives","SOLF0:USTF0",1745504269883,27.52,150.49,150.45,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1745504270284,27.52,150.49,150.4,2.057]
["bitfinex-derivatives","SOLF0:USTF0",1745504270992,27.52,150.49,150.44,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1745504271191,27.52,150.49,150.4,2.057]
["bitfinex-derivatives","SOLF0:USTF0",1745504271596,11.82775,150.47,150.42,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1745504271783,11.82775,150.47,150.4,2.057]
["bitfinex-derivatives","SOLF0:USTF0",1745504272091,11.82775,150.47,150.42,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1745504272790,11.82775,150.47,150.43,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1745504273392,11.82775,150.47,150.44,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1745504273593,11.82775,150.47,150.44,28.52509719]
["bitfinex-derivatives","SOLF0:USTF0",1745504273994,11.82775,150.47,150.46,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1745504274791,11.82775,150.47,150.43,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1745504275486,11.82775,150.47,150.43,34.1654]
["bitfinex-derivatives","SOLF0:USTF0",1745504276094,11.82775,150.47,150.43,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1745504277894,11.82775,150.47,150.46,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1745504278496,11.82775,150.47,150.43,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1745504279001,11.82775,150.47,150.43,34.1652]
["bitfinex-derivatives","SOLF0:USTF0",1745504279196,11.82775,150.47,150.43,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1745504279694,11.82775,150.47,150.44,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1745504280200,11.82775,150.47,150.43,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1745504281198,11.82775,150.47,150.4,29.557]
["bitfinex-derivatives","SOLF0:USTF0",1745504281699,11.82775,150.47,150.4,2.057]
["bitfinex-derivatives","SOLF0:USTF0",1745504282199,2.1178,150.46,150.39,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745504282495,2.1178,150.46,150.36,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745504282704,28.52509719,150.45,150.36,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745504282900,6.6456,150.43,150.38,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1745504283102,27.5,150.44,150.36,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745504283499,6.6463,150.42,150.36,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745504283907,27.5,150.44,150.36,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745504284905,11.82775,150.47,150.38,28.52509719]
["bitfinex-derivatives","SOLF0:USTF0",1745504285108,11.82775,150.47,150.41,28.52509719]
["bitfinex-derivatives","SOLF0:USTF0",1745504285308,11.82775,150.47,150.42,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745504285504,11.82775,150.47,150.46,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1745504286306,11.82775,150.47,150.45,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1745504287109,11.82775,150.47,150.43,2.0405]
["bitfinex-derivatives","SOLF0:USTF0",1745504287110,11.82775,150.47,150.43,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1745504287408,11.82775,150.47,150.42,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745504287801,18.47175,150.47,150.42,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745504288509,18.47175,150.47,150.39,29.5352]
["bitfinex-derivatives","SOLF0:USTF0",1745504289205,11.82775,150.47,150.39,29.5352]
["bitfinex-derivatives","SOLF0:USTF0",1745504289712,11.82775,150.47,150.39,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745504289903,6.645,150.44,150.39,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745504290108,2.0114,150.46,150.39,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745504290309,2.0114,150.46,150.35,28.52509719]
["bitfinex-derivatives","SOLF0:USTF0",1745504290310,6.6463,150.42,150.36,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745504290509,28.52509719,150.42,150.33,2.0352]
["bitfinex-derivatives","SOLF0:USTF0",1745504290811,29.7005,150.41,150.31,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745504291212,29.7005,150.41,150.32,28.52509719]
["bitfinex-derivatives","SOLF0:USTF0",1745504291408,27.5,150.41,150.32,28.52509719]
["bitfinex-derivatives","SOLF0:USTF0",1745504291907,6.647,150.4,150.35,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1745504292109,27.5,150.41,150.32,28.52509719]
["bitfinex-derivatives","SOLF0:USTF0",1745504292615,34.1466,150.41,150.36,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1745504292916,27.5,150.41,150.32,28.52509719]
["bitfinex-derivatives","SOLF0:USTF0",1745504293713,34.1467,150.41,150.36,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1745504294013,27.5,150.41,150.36,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1745504294314,34.1466,150.41,150.32,28.52509719]
["bitfinex-derivatives","SOLF0:USTF0",1745504294514,27.5,150.41,150.32,28.52509719]
["bitfinex-derivatives","SOLF0:USTF0",1745504295011,27.5,150.41,150.29,28.52509719]
["bitfinex-derivatives","SOLF0:USTF0",1745504295211,28.52509719,150.39,150.29,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745504295413,6.6488,150.36,150.32,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1745504295911,34.1482,150.37,150.33,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1745504296113,27.5,150.37,150.29,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745504296913,27.5,150.37,150.34,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1745504297612,27.5,150.37,150.29,56.02509719]
["bitfinex-derivatives","SOLF0:USTF0",1745504298312,34.1483,150.37,150.33,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1745504298514,27.5,150.37,150.33,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1745504298715,6.6486,150.36,150.33,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1745504299927,6.6501,150.33,150.3,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1745504300212,2.1656,150.35,150.26,56.02509719]
["bitfinex-derivatives","SOLF0:USTF0",1745504300614,6.6497,150.34,150.31,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1745504301116,2.1656,150.35,150.26,56.02509719]
["bitfinex-derivatives","SOLF0:USTF0",1745504301616,2.1656,150.35,150.33,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1745504301816,8.8146,150.35,150.26,56.02509719]
["bitfinex-derivatives","SOLF0:USTF0",1745504302115,2.1656,150.35,150.31,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1745504302315,6.6504,150.32,150.26,56.02509719]
["bitfinex-derivatives","SOLF0:USTF0",1745504302512,2.1656,150.35,150.26,56.02509719]
["bitfinex-derivatives","SOLF0:USTF0",1745504302815,6.6502,150.33,150.3,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1745504303617,2.1656,150.35,150.26,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745504303918,28.52509719,150.34,150.22,4.2494]
["bitfinex-derivatives","SOLF0:USTF0",1745504304215,6.6521,150.29,150.25,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1745504304418,27.52,150.33,150.22,2.0542]
["bitfinex-derivatives","SOLF0:USTF0",1745504304614,6.6518,150.29,150.26,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1745504304815,34.1718,150.29,150.26,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1745504305016,34.1718,150.29,150.22,2.0542]
["bitfinex-derivatives","SOLF0:USTF0",1745504305017,27.52,150.29,150.22,2.0542]
["bitfinex-derivatives","SOLF0:USTF0",1745504305217,27.52,150.29,150.27,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1745504305718,27.52,150.29,150.22,2.0542]
["bitfinex-derivatives","SOLF0:USTF0",1745504306116,34.1719,150.29,150.22,2.0542]
["bitfinex-derivatives","SOLF0:USTF0",1745504306521,27.52,150.29,150.22,2.0542]
["bitfinex-derivatives","SOLF0:USTF0",1745504306720,27.52,150.29,150.2,56.04509719]
["bitfinex-derivatives","SOLF0:USTF0",1745504307122,34.1718,150.29,150.25,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1745504307523,27.52,150.29,150.25,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1745504308220,27.52,150.29,150.2,56.04509719]
["bitfinex-derivatives","SOLF0:USTF0",1745504308416,2.1656,150.35,150.26,28.52509719]
["bitfinex-derivatives","SOLF0:USTF0",1745504308617,4.2183,150.38,150.29,28.52509719]
["bitfinex-derivatives","SOLF0:USTF0",1745504308924,27.52,150.39,150.32,28.52509719]
["bitfinex-derivatives","SOLF0:USTF0",1745504309121,478.82,150.44,150.35,28.52509719]
["bitfinex-derivatives","SOLF0:USTF0",1745504309322,27.52,150.43,150.35,28.52509719]
["bitfinex-derivatives","SOLF0:USTF0",1745504309827,27.52,150.43,150.38,28.52509719]
["bitfinex-derivatives","SOLF0:USTF0",1745504310029,33.7373,150.46,150.38,28.52509719]
["bitfinex-derivatives","SOLF0:USTF0",1745504310527,6.6447,150.45,150.38,28.52509719]
["bitfinex-derivatives","SOLF0:USTF0",1745504310823,31.6403,150.46,150.38,28.52509719]
["bitfinex-derivatives","SOLF0:USTF0",1745504311034,27.52,150.48,150.41,28.52509719]
["bitfinex-derivatives","SOLF0:USTF0",1745504311730,27.52,150.48,150.38,28.52509719]
["bitfinex-derivatives","SOLF0:USTF0",1745504312229,6.6444,150.46,150.41,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1745504312727,28.52509719,150.45,150.33,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1745504312924,27.52,150.44,150.33,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1745504313124,27.52,150.44,150.35,28.52509719]
["bitfinex-derivatives","SOLF0:USTF0",1745504313530,27.52,150.44,150.36,2.1516]
["bitfinex-derivatives","SOLF0:USTF0",1745504313928,34.1653,150.44,150.36,2.1516]
["bitfinex-derivatives","SOLF0:USTF0",1745504314230,27.52,150.44,150.36,2.1516]
["bitfinex-derivatives","SOLF0:USTF0",1745504314430,27.52,150.44,150.4,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1745504315134,34.1651,150.44,150.41,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1745504315631,34.1651,150.44,150.4,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1745504316432,34.1651,150.44,150.41,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1745504316732,34.1651,150.44,150.36,2.1516]
["bitfinex-derivatives","SOLF0:USTF0",1745504316932,34.1651,150.44,150.4,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1745504317934,34.1651,150.44,150.41,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1745504318236,27.52,150.44,150.36,2.1516]
["bitfinex-derivatives","SOLF0:USTF0",1745504318431,27.5,150.46,150.43,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1745504318629,28.52509719,150.45,150.32,56.02509719]
["bitfinex-derivatives","SOLF0:USTF0",1745504318834,28.52509719,150.42,150.29,56.02509719]
["bitfinex-derivatives","SOLF0:USTF0",1745504319134,29.6871,150.41,150.29,56.02509719]
["bitfinex-derivatives","SOLF0:USTF0",1745504319334,28.52509719,150.36,150.26,481.0277]
["bitfinex-derivatives","SOLF0:USTF0",1745504319538,27.5,150.35,150.3,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1745504319734,27.5,150.35,150.26,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1745504319941,2.1432,150.34,150.28,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1745504320232,2.1432,150.34,150.26,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1745504320539,30.71219719,150.33,150.21,65.72626316]
["bitfinex-derivatives","SOLF0:USTF0",1745504320731,28.52509719,150.3,150.21,7.61756597]
["bitfinex-derivatives","SOLF0:USTF0",1745504321036,27.5,150.29,150.22,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1745504321231,28.52509719,150.27,150.22,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1745504321426,2.1146,150.26,150.22,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1745504321636,2.1146,150.26,150.18,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745504321835,27.5,150.25,150.17,32.7039639]
["bitfinex-derivatives","SOLF0:USTF0",1745504322037,27.5,150.25,150.17,30.4702639]
["bitfinex-derivatives","SOLF0:USTF0",1745504322233,28.52509719,150.24,150.17,30.4702639]
["bitfinex-derivatives","SOLF0:USTF0",1745504322431,30.70429719,150.24,150.17,30.4702639]
["bitfinex-derivatives","SOLF0:USTF0",1745504322837,28.52509719,150.21,150.17,30.4702639]
["bitfinex-derivatives","SOLF0:USTF0",1745504323135,27.5,150.2,150.17,37.1268639]
["bitfinex-derivatives","SOLF0:USTF0",1745504323528,27.5,150.2,150.17,30.4702639]
["bitfinex-derivatives","SOLF0:USTF0",1745504323724,27.5,150.2,150.16,60.94052782]
["bitfinex-derivatives","SOLF0:USTF0",1745504323725,27.5,150.2,150.16,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1745504323935,27.5,150.2,150.11,56.02509719]
["bitfinex-derivatives","SOLF0:USTF0",1745504324432,27.5,150.2,150.14,28.52509719]
["bitfinex-derivatives","SOLF0:USTF0",1745504324736,27.52,150.23,150.14,28.52509719]
["bitfinex-derivatives","SOLF0:USTF0",1745504325336,27.52,150.23,150.17,28.52509719]
["bitfinex-derivatives","SOLF0:USTF0",1745504325633,27.52,150.27,150.2,28.52509719]
["bitfinex-derivatives","SOLF0:USTF0",1745504325932,31.8525,150.32,150.23,28.52509719]
["bitfinex-derivatives","SOLF0:USTF0",1745504326534,38.5029,150.32,150.23,28.52509719]
["bitfinex-derivatives","SOLF0:USTF0",1745504326838,31.8525,150.32,150.23,28.52509719]
["bitfinex-derivatives","SOLF0:USTF0",1745504327032,31.8525,150.32,150.23,56.04509719]
["bitfinex-derivatives","SOLF0:USTF0",1745504327636,31.8525,150.32,150.23,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1745504328236,31.8525,150.32,150.28,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1745504328537,31.8525,150.32,150.23,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1745504328933,31.8525,150.32,150.28,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1745504329735,46.38462996,150.31,150.18,31.9168]
["bitfinex-derivatives","SOLF0:USTF0",1745504329937,46.38462996,150.28,150.18,31.9168]
["bitfinex-derivatives","SOLF0:USTF0",1745504330129,6.653,150.26,150.18,29.6892]
["bitfinex-derivatives","SOLF0:USTF0",1745504331033,34.1727,150.27,150.16,46.38462996]
["bitfinex-derivatives","SOLF0:USTF0",1745504331240,27.52,150.27,150.16,46.38462996]
["bitfinex-derivatives","SOLF0:USTF0",1745504331736,27.52,150.27,150.19,46.38462996]
["bitfinex-derivatives","SOLF0:USTF0",1745504332135,27.52,150.27,150.24,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1745504332738,27.52,150.27,150.23,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1745504332934,27.52,150.27,150.16,46.38462996]
["bitfinex-derivatives","SOLF0:USTF0",1745504334139,6.6534,150.25,150.16,46.38462996]
["bitfinex-derivatives","SOLF0:USTF0",1745504334341,27.52,150.27,150.16,46.38462996]
["bitfinex-derivatives","SOLF0:USTF0",1745504335442,6.653,150.26,150.16,46.38462996]
["bitfinex-derivatives","SOLF0:USTF0",1745504335744,27.52,150.27,150.16,46.38462996]
["bitfinex-derivatives","SOLF0:USTF0",1745504335948,6.6548,150.22,150.18,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1745504336144,27.52,150.23,150.14,2.0159]
["bitfinex-derivatives","SOLF0:USTF0",1745504336640,27.52,150.23,150.18,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1745504336838,27.52,150.23,150.14,2.0159]
["bitfinex-derivatives","SOLF0:USTF0",1745504337037,34.1745,150.23,150.18,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1745504337242,27.52,150.23,150.15,46.38462996]
["bitfinex-derivatives","SOLF0:USTF0",1745504337745,27.52,150.23,150.19,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1745504338242,27.52,150.23,150.14,2.0159]
["bitfinex-derivatives","SOLF0:USTF0",1745504338442,6.6552,150.21,150.17,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1745504338840,27.52,150.23,150.13,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1745504339043,6.6561,150.19,150.15,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1745504339339,27.52,150.19,150.1,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1745504339845,73.90462996,150.19,150.09,2.0454]
["bitfinex-derivatives","SOLF0:USTF0",1745504340144,6.6568,150.18,150.09,2.0454]
["bitfinex-derivatives","SOLF0:USTF0",1745504340345,73.90462996,150.19,150.09,2.0454]
["bitfinex-derivatives","SOLF0:USTF0",1745504340842,27.52,150.19,150.09,2.0454]
["bitfinex-derivatives","SOLF0:USTF0",1745504341238,34.1761,150.19,150.15,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1745504341446,27.52,150.19,150.15,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1745504341645,27.52,150.19,150.09,2.0454]
["bitfinex-derivatives","SOLF0:USTF0",1745504341845,27.52,150.19,150.16,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1745504342041,27.52,150.23,150.14,46.38462996]
["bitfinex-derivatives","SOLF0:USTF0",1745504342246,27.52,150.23,150.11,73.90462996]
["bitfinex-derivatives","SOLF0:USTF0",1745504342549,6.6554,150.21,150.17,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1745504342841,27.52,150.23,150.11,73.90462996]
["bitfinex-derivatives","SOLF0:USTF0",1745504343047,6.6556,150.2,150.11,73.90462996]
["bitfinex-derivatives","SOLF0:USTF0",1745504343254,27.52,150.23,150.11,73.90462996]
["bitfinex-derivatives","SOLF0:USTF0",1745504343644,6.6556,150.21,150.16,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1745504343946,27.52,150.23,150.11,73.90462996]
["bitfinex-derivatives","SOLF0:USTF0",1745504344351,46.38462996,150.22,150.11,73.90462996]
["bitfinex-derivatives","SOLF0:USTF0",1745504344550,46.38462996,150.22,150.09,2.0454]
["bitfinex-derivatives","SOLF0:USTF0",1745504344847,46.38462996,150.19,150.09,2.0454]
["bitfinex-derivatives","SOLF0:USTF0",1745504345047,27.52,150.18,150.09,2.0454]
["bitfinex-derivatives","SOLF0:USTF0",1745504345450,6.6572,150.17,150.09,2.0454]
["bitfinex-derivatives","SOLF0:USTF0",1745504345649,27.52,150.18,150.09,2.0454]
["bitfinex-derivatives","SOLF0:USTF0",1745504346148,34.1769,150.18,150.09,2.0454]
["bitfinex-derivatives","SOLF0:USTF0",1745504346849,27.52,150.18,150.09,2.0454]
["bitfinex-derivatives","SOLF0:USTF0",1745504347154,27.52,150.18,150.07,4.3364]
["bitfinex-derivatives","SOLF0:USTF0",1745504347450,27.52,150.18,150.04,73.90462996]
["bitfinex-derivatives","SOLF0:USTF0",1745504347451,46.38462996,150.16,150.04,73.90462996]
["bitfinex-derivatives","SOLF0:USTF0",1745504347645,2.1625,150.15,150.08,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1745504347850,27.52,150.14,150.08,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1745504348048,6.6592,150.12,150.08,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1745504348251,27.52,150.14,150.09,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1745504348449,6.6602,150.1,150.02,4.2512]
["bitfinex-derivatives","SOLF0:USTF0",1745504348749,27.52,150.09,150.02,4.2512]
["bitfinex-derivatives","SOLF0:USTF0",1745504348949,27.52,150.09,150.07,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1745504349152,27.52,150.09,150.02,4.2512]
["bitfinex-derivatives","SOLF0:USTF0",1745504349353,27.54,150.12,150.08,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1745504349751,34.1994,150.12,150.08,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1745504350353,27.54,150.12,150.06,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1745504350550,27.54,150.12,150.02,4.2512]
["bitfinex-derivatives","SOLF0:USTF0",1745504350851,28.61202985,150.11,150.02,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1745504351051,28.61202985,150.11,150.01,28.61202985]
["bitfinex-derivatives","SOLF0:USTF0",1745504351654,6.6605,150.09,150.06,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1745504351849,27.54,150.08,150.06,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1745504352051,27.54,150.08,150.02,1.40773]
["bitfinex-derivatives","SOLF0:USTF0",1745504352655,27.54,150.08,150.07,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1745504354056,34.2013,150.08,150.02,1.40773]
["bitfinex-derivatives","SOLF0:USTF0",1745504354258,27.54,150.08,150.02,1.40773]
["bitfinex-derivatives","SOLF0:USTF0",1745504354851,27.54,150.08,150.05,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1745504355855,27.54,150.08,150.02,1.40773]
["bitfinex-derivatives","SOLF0:USTF0",1745504356456,27.54,150.08,150.06,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1745504357954,27.54,150.08,150.04,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1745504358146,28.61202985,150.05,149.96,2.2056]
["bitfinex-derivatives","SOLF0:USTF0",1745504358350,6.6662,149.97,149.89,28.61202985]
["bitfinex-derivatives","SOLF0:USTF0",1745504358549,28.61202985,149.96,149.87,4.4309]
["bitfinex-derivatives","SOLF0:USTF0",1745504358745,27.54,149.95,149.87,4.4309]
["bitfinex-derivatives","SOLF0:USTF0",1745504360558,27.54,149.95,149.85,7.61756597]
["bitfinex-derivatives","SOLF0:USTF0",1745504360948,27.56,149.94,149.86,28.61202985]
["bitfinex-derivatives","SOLF0:USTF0",1745504361148,27.56,149.94,149.85,35.17756597]
["bitfinex-derivatives","SOLF0:USTF0",1745504361554,6.6679,149.93,149.85,7.61756597]
["bitfinex-derivatives","SOLF0:USTF0",1745504361756,6.6679,149.93,149.83,32.81472985]
["bitfinex-derivatives","SOLF0:USTF0",1745504361957,56.17202985,149.94,149.86,6.6704]
["bitfinex-derivatives","SOLF0:USTF0",1745504362257,6.6679,149.93,149.86,6.6704]
["bitfinex-derivatives","SOLF0:USTF0",1745504362460,56.17202985,149.94,149.83,4.2027]
["bitfinex-derivatives","SOLF0:USTF0",1745504362959,28.61202985,149.91,149.8,28.61202985]
["bitfinex-derivatives","SOLF0:USTF0",1745504363259,6.6703,149.87,149.77,56.17202985]
["bitfinex-derivatives","SOLF0:USTF0",1745504363454,27.56,149.86,149.77,56.17202985]
["bitfinex-derivatives","SOLF0:USTF0",1745504363651,27.56,149.86,149.75,32.70992985]
["bitfinex-derivatives","SOLF0:USTF0",1745504363861,34.231,149.86,149.75,32.70992985]
["bitfinex-derivatives","SOLF0:USTF0",1745504364057,27.56,149.86,149.79,6.6735]
["bitfinex-derivatives","SOLF0:USTF0",1745504364256,35.28322985,149.85,149.75,32.70992985]
["bitfinex-derivatives","SOLF0:USTF0",1745504364560,35.28322985,149.85,149.78,6.6739]
["bitfinex-derivatives","SOLF0:USTF0",1745504364860,28.61202985,149.85,149.75,32.70992985]
["bitfinex-derivatives","SOLF0:USTF0",1745504365054,28.61202985,149.85,149.79,6.6735]
["bitfinex-derivatives","SOLF0:USTF0",1745504365550,28.61202985,149.85,149.75,32.70992985]
["bitfinex-derivatives","SOLF0:USTF0",1745504365551,28.61202985,149.85,149.8,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1745504365755,28.61202985,149.85,149.75,32.70992985]
["bitfinex-derivatives","SOLF0:USTF0",1745504365959,35.28332985,149.85,149.75,32.70992985]
["bitfinex-derivatives","SOLF0:USTF0",1745504366158,28.61202985,149.85,149.79,6.6735]
["bitfinex-derivatives","SOLF0:USTF0",1745504366459,28.61202985,149.82,149.75,4.0979]
["bitfinex-derivatives","SOLF0:USTF0",1745504366659,27.58,149.87,149.76,28.61202985]
["bitfinex-derivatives","SOLF0:USTF0",1745504366858,27.58,149.9,149.82,28.61202985]
["bitfinex-derivatives","SOLF0:USTF0",1745504367060,507.64,149.95,149.85,28.61202985]
["bitfinex-derivatives","SOLF0:USTF0",1745504367661,28.61202985,149.94,149.84,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1745504367954,28.61202985,149.94,149.89,6.6691]
["bitfinex-derivatives","SOLF0:USTF0",1745504368158,28.61202985,149.94,149.84,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1745504368556,27.58,149.95,149.85,28.61202985]
["bitfinex-derivatives","SOLF0:USTF0",1745504368760,4.2364,149.97,149.88,28.61202985]
["bitfinex-derivatives","SOLF0:USTF0",1745504368761,31.8164,149.97,149.88,28.61202985]
["bitfinex-derivatives","SOLF0:USTF0",1745504368955,27.58,149.97,149.91,28.61202985]
["bitfinex-derivatives","SOLF0:USTF0",1745504369360,27.58,149.97,149.91,40.75320645]
["bitfinex-derivatives","SOLF0:USTF0",1745504369559,27.58,150.0,149.97,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1745504370057,27.58,150.0,149.96,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1745504370253,27.58,150.0,149.92,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1745504371058,68.33320645,150.0,149.92,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1745504371463,6.6657,149.98,149.92,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1745504371662,6.6657,149.98,149.87,68.33320645]
["bitfinex-derivatives","SOLF0:USTF0",1745504372059,6.6657,149.98,149.92,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1745504372462,6.6657,149.98,149.87,68.33320645]
["bitfinex-derivatives","SOLF0:USTF0",1745504372762,6.6657,149.98,149.92,6.6677]
["bitfinex-derivatives","SOLF0:USTF0",1745504372953,68.33320645,150.0,149.87,68.33320645]
["bitfinex-derivatives","SOLF0:USTF0",1745504373261,42.94700645,149.97,149.92,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1745504373462,27.58,149.96,149.92,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1745504373662,27.58,149.96,149.87,68.33320645]
["bitfinex-derivatives","SOLF0:USTF0",1745504373855,27.58,149.96,149.86,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1745504375162,40.75320645,149.94,149.84,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1745504375561,2.2058,149.93,149.84,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1745504375762,40.75320645,149.91,149.81,2.1975]
["bitfinex-derivatives","SOLF0:USTF0",1745504376460,6.6694,149.9,149.85,6.6711]
["bitfinex-derivatives","SOLF0:USTF0",1745504376655,40.75320645,149.91,149.81,2.1975]
["bitfinex-derivatives","SOLF0:USTF0",1745504377060,6.6706,149.87,149.82,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1745504377257,27.56,149.86,149.79,2.2595]
["bitfinex-derivatives","SOLF0:USTF0",1745504377458,27.56,149.86,149.77,2.1975]
["bitfinex-derivatives","SOLF0:USTF0",1745504377662,6.6713,149.85,149.77,2.1975]
["bitfinex-derivatives","SOLF0:USTF0",1745504377859,40.75320645,149.85,149.74,40.75320645]
["bitfinex-derivatives","SOLF0:USTF0",1745504378066,6.6717,149.84,149.79,6.6735]
["bitfinex-derivatives","SOLF0:USTF0",1745504378263,42.95900645,149.85,149.74,40.75320645]
["bitfinex-derivatives","SOLF0:USTF0",1745504379064,6.6722,149.83,149.78,6.6743]
["bitfinex-derivatives","SOLF0:USTF0",1745504379267,27.56,149.82,149.78,6.6743]
["bitfinex-derivatives","SOLF0:USTF0",1745504379767,34.2328,149.82,149.76,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1745504379969,27.56,149.82,149.74,40.75320645]
["bitfinex-derivatives","SOLF0:USTF0",1745504380872,27.56,149.82,149.81,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1745504381372,27.56,149.85,149.77,40.75320645]
["bitfinex-derivatives","SOLF0:USTF0",1745504381960,27.56,149.85,149.84,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1745504382165,27.56,149.87,149.8,40.75320645]
["bitfinex-derivatives","SOLF0:USTF0",1745504382568,27.56,149.87,149.86,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1745504384671,27.56,149.87,149.81,2.0382]
["bitfinex-derivatives","SOLF0:USTF0",1745504385077,68.31320645,149.87,149.78,2.142]
["bitfinex-derivatives","SOLF0:USTF0",1745504385575,74.98360645,149.87,149.81,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1745504385776,74.98360645,149.87,149.78,2.142]
["bitfinex-derivatives","SOLF0:USTF0",1745504385777,68.31320645,149.87,149.78,2.142]
["bitfinex-derivatives","SOLF0:USTF0",1745504386176,6.6714,149.85,149.79,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1745504386777,6.6714,149.85,149.8,6.6734]
["bitfinex-derivatives","SOLF0:USTF0",1745504387475,6.6716,149.84,149.8,6.6734]
["bitfinex-derivatives","SOLF0:USTF0",1745504387682,27.58,149.83,149.8,6.6734]
["bitfinex-derivatives","SOLF0:USTF0",1745504388081,27.58,149.83,149.81,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1745504388583,27.58,149.83,149.8,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1745504388786,27.58,149.83,149.75,2.1652]
["bitfinex-derivatives","SOLF0:USTF0",1745504389083,27.58,149.83,149.79,6.6737]
["bitfinex-derivatives","SOLF0:USTF0",1745504389283,6.6726,149.82,149.75,2.1652]
["bitfinex-derivatives","SOLF0:USTF0",1745504389781,27.58,149.83,149.79,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1745504389983,27.58,149.83,149.75,2.1652]
["bitfinex-derivatives","SOLF0:USTF0",1745504390283,27.58,149.83,149.73,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1745504390481,27.58,149.83,149.74,40.75320645]
["bitfinex-derivatives","SOLF0:USTF0",1745504390681,27.58,149.83,149.78,6.6742]
["bitfinex-derivatives","SOLF0:USTF0",1745504390879,27.58,149.83,149.73,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1745504391283,27.58,149.83,149.76,6.6748]
["bitfinex-derivatives","SOLF0:USTF0",1745504391484,6.6734,149.81,149.76,6.6748]
["bitfinex-derivatives","SOLF0:USTF0",1745504391882,52.72669238,149.83,149.75,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1745504392087,2.1204,149.82,149.75,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1745504392378,2.1204,149.82,149.72,2.142]
["bitfinex-derivatives","SOLF0:USTF0",1745504392685,25.14669238,149.8,149.71,2.0376]
["bitfinex-derivatives","SOLF0:USTF0",1745504392985,6.6746,149.78,149.73,6.6761]
["bitfinex-derivatives","SOLF0:USTF0",1745504393283,6.6755,149.76,149.71,2.0376]
["bitfinex-derivatives","SOLF0:USTF0",1745504393480,27.58,149.79,149.68,25.14669238]
["bitfinex-derivatives","SOLF0:USTF0",1745504393682,25.14669238,149.74,149.65,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1745504393888,27.58,149.73,149.65,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1745504394586,34.2565,149.73,149.69,6.678]
["bitfinex-derivatives","SOLF0:USTF0",1745504394885,27.58,149.73,149.65,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1745504395084,6.6777,149.71,149.66,6.6793]
["bitfinex-derivatives","SOLF0:USTF0",1745504395587,25.14669238,149.71,149.61,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1745504396391,6.6781,149.7,149.65,6.6798]
["bitfinex-derivatives","SOLF0:USTF0",1745504396584,27.58,149.69,149.61,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1745504396785,6.679,149.68,149.63,6.6807]
["bitfinex-derivatives","SOLF0:USTF0",1745504396988,29.6332,149.69,149.61,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1745504397284,29.6332,149.69,149.65,6.6797]
["bitfinex-derivatives","SOLF0:USTF0",1745504397587,29.6332,149.69,149.61,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1745504397783,36.3118,149.69,149.64,6.6803]
["bitfinex-derivatives","SOLF0:USTF0",1745504397988,29.6332,149.69,149.61,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1745504399090,480.48,149.76,149.61,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1745504399291,56.82039238,149.75,149.63,25.14669238]
["bitfinex-derivatives","SOLF0:USTF0",1745504399590,6.6778,149.71,149.67,6.6789]
["bitfinex-derivatives","SOLF0:USTF0",1745504399792,27.6,149.7,149.67,6.6789]
["bitfinex-derivatives","SOLF0:USTF0",1745504400191,27.6,149.7,149.61,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1745504400386,25.14669238,149.69,149.57,25.14669238]
["bitfinex-derivatives","SOLF0:USTF0",1745504400591,8.9225,149.69,149.65,6.6798]
["bitfinex-derivatives","SOLF0:USTF0",1745504400792,2.2442,149.69,149.57,25.14669238]
["bitfinex-derivatives","SOLF0:USTF0",1745504401483,27.39089238,149.69,149.57,25.14669238]
["bitfinex-derivatives","SOLF0:USTF0",1745504401689,25.14669238,149.66,149.53,6.4169]
["bitfinex-derivatives","SOLF0:USTF0",1745504401897,25.14669238,149.63,149.53,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1745504402789,25.14669238,149.63,149.5,25.14669238]
["bitfinex-derivatives","SOLF0:USTF0",1745504402985,25.14669238,149.6,149.51,2.2207]
["bitfinex-derivatives","SOLF0:USTF0",1745504403189,31.83039238,149.57,149.49,2.1272]
["bitfinex-derivatives","SOLF0:USTF0",1745504403493,2.0502,149.56,149.47,2.2014]
["bitfinex-derivatives","SOLF0:USTF0",1745504403694,27.6,149.55,149.51,6.6861]
["bitfinex-derivatives","SOLF0:USTF0",1745504403887,27.6,149.55,149.45,2.1263]
["bitfinex-derivatives","SOLF0:USTF0",1745504404093,27.6,149.55,149.47,25.14669238]
["bitfinex-derivatives","SOLF0:USTF0",1745504404400,27.6,149.55,149.54,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1745504404691,2.0502,149.64,149.53,25.14669238]
["bitfinex-derivatives","SOLF0:USTF0",1745504404893,34.2812,149.63,149.53,25.14669238]
["bitfinex-derivatives","SOLF0:USTF0",1745504405095,27.6,149.63,149.53,25.14669238]
["bitfinex-derivatives","SOLF0:USTF0",1745504405289,6.682,149.61,149.56,6.6838]
["bitfinex-derivatives","SOLF0:USTF0",1745504405489,27.6,149.63,149.51,43.19300784]
["bitfinex-derivatives","SOLF0:USTF0",1745504405895,6.6815,149.62,149.56,6.6837]
["bitfinex-derivatives","SOLF0:USTF0",1745504406199,27.6,149.63,149.51,43.19300784]
["bitfinex-derivatives","SOLF0:USTF0",1745504406493,27.6,149.63,149.56,6.6838]
["bitfinex-derivatives","SOLF0:USTF0",1745504406996,27.6,149.63,149.51,2.2207]
["bitfinex-derivatives","SOLF0:USTF0",1745504407494,6.6817,149.62,149.51,2.2207]
["bitfinex-derivatives","SOLF0:USTF0",1745504408097,6.6817,149.62,149.57,6.6833]
["bitfinex-derivatives","SOLF0:USTF0",1745504408390,27.6,149.63,149.53,40.97230784]
["bitfinex-derivatives","SOLF0:USTF0",1745504408696,27.6,149.63,149.56,40.97230784]
["bitfinex-derivatives","SOLF0:USTF0",1745504408897,27.6,149.63,149.52,43.18870784]
["bitfinex-derivatives","SOLF0:USTF0",1745504409198,27.6,149.63,149.55,40.97230784]
["bitfinex-derivatives","SOLF0:USTF0",1745504410091,480.7,149.65,149.55,68.57230784]
["bitfinex-derivatives","SOLF0:USTF0",1745504410295,480.7,149.65,149.58,40.97230784]
["bitfinex-derivatives","SOLF0:USTF0",1745504410795,480.7,149.65,149.56,2.1694]
["bitfinex-derivatives","SOLF0:USTF0",1745504410993,480.7,149.65,149.64,6.6805]
["bitfinex-derivatives","SOLF0:USTF0",1745504411303,27.6,149.66,149.58,40.97230784]
["bitfinex-derivatives","SOLF0:USTF0",1745504411492,27.6,149.66,149.65,6.6801]
["bitfinex-derivatives","SOLF0:USTF0",1745504411800,47.65030784,149.7,149.59,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1745504411801,27.6,149.7,149.59,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1745504412101,27.6,149.7,149.66,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1745504412302,27.6,149.7,149.6,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1745504412600,40.97230784,149.66,149.56,2.1694]
["bitfinex-derivatives","SOLF0:USTF0",1745504412799,27.6,149.65,149.56,2.1694]
["bitfinex-derivatives","SOLF0:USTF0",1745504413801,6.6807,149.64,149.6,6.6819]
["bitfinex-derivatives","SOLF0:USTF0",1745504414097,27.6,149.65,149.56,2.1694]
["bitfinex-derivatives","SOLF0:USTF0",1745504414302,27.6,149.65,149.53,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1745504414303,43.05340784,149.63,149.53,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1745504414698,6.6817,149.62,149.58,6.6829]
["bitfinex-derivatives","SOLF0:USTF0",1745504414902,27.6,149.61,149.58,6.6829]
["bitfinex-derivatives","SOLF0:USTF0",1745504415099,27.6,149.61,149.53,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1745504415299,6.683,149.59,149.49,40.97230784]
["bitfinex-derivatives","SOLF0:USTF0",1745504415495,40.97230784,149.6,149.5,2.1655]
["bitfinex-derivatives","SOLF0:USTF0",1745504415704,27.6,149.61,149.5,2.1655]
["bitfinex-derivatives","SOLF0:USTF0",1745504416303,6.6825,149.6,149.56,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1745504416601,27.6,149.61,149.5,2.1655]
["bitfinex-derivatives","SOLF0:USTF0",1745504416804,34.2821,149.61,149.57,6.6835]
["bitfinex-derivatives","SOLF0:USTF0",1745504417001,27.6,149.61,149.5,2.1655]
["bitfinex-derivatives","SOLF0:USTF0",1745504417299,27.6,149.61,149.59,6.6825]
["bitfinex-derivatives","SOLF0:USTF0",1745504418101,27.6,149.61,149.6,6.6823]
["bitfinex-derivatives","SOLF0:USTF0",1745504418304,27.6,149.62,149.6,6.6823]
["bitfinex-derivatives","SOLF0:USTF0",1745504418605,27.6,149.62,149.61,6.6819]
["bitfinex-derivatives","SOLF0:USTF0",1745504419302,2.0811,149.63,149.62,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1745504420303,2.0811,149.63,149.61,6.6816]
["bitfinex-derivatives","SOLF0:USTF0",1745504420504,6.682,149.61,149.52,68.57230784]
["bitfinex-derivatives","SOLF0:USTF0",1745504420703,27.6,149.6,149.52,68.57230784]
["bitfinex-derivatives","SOLF0:USTF0",1745504423007,2.0811,149.63,149.52,68.57230784]
["bitfinex-derivatives","SOLF0:USTF0",1745504423203,29.6811,149.63,149.62,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1745504423604,29.6811,149.63,149.56,40.97230784]
["bitfinex-derivatives","SOLF0:USTF0",1745504424205,29.6811,149.63,149.62,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1745504424708,29.6811,149.63,149.61,6.6816]
["bitfinex-derivatives","SOLF0:USTF0",1745504424911,70.65340784,149.63,149.52,68.57230784]
["bitfinex-derivatives","SOLF0:USTF0",1745504425110,2.1114,149.62,149.52,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1745504425408,2.1114,149.62,149.56,6.6837]
["bitfinex-derivatives","SOLF0:USTF0",1745504425811,2.1114,149.62,149.55,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1745504425812,25.21925927,149.61,149.55,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1745504426106,25.21925927,149.61,149.51,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1745504426503,6.6842,149.56,149.47,2.2354]
["bitfinex-derivatives","SOLF0:USTF0",1745504426704,27.6,149.56,149.43,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1745504426913,2.1643,149.55,149.44,4.3989]
["bitfinex-derivatives","SOLF0:USTF0",1745504427211,6.6856,149.53,149.44,4.3989]
["bitfinex-derivatives","SOLF0:USTF0",1745504427407,6.6856,149.53,149.49,6.6871]
["bitfinex-derivatives","SOLF0:USTF0",1745504427711,27.6,149.52,149.44,4.3989]
["bitfinex-derivatives","SOLF0:USTF0",1745504428112,34.2862,149.52,149.47,6.6878]
["bitfinex-derivatives","SOLF0:USTF0",1745504428312,27.6,149.52,149.47,6.6878]
["bitfinex-derivatives","SOLF0:USTF0",1745504428610,27.6,149.52,149.48,6.6877]
["bitfinex-derivatives","SOLF0:USTF0",1745504428809,34.2861,149.52,149.48,6.6877]
["bitfinex-derivatives","SOLF0:USTF0",1745504429013,34.2861,149.52,149.44,4.3989]
["bitfinex-derivatives","SOLF0:USTF0",1745504429309,34.2861,149.52,149.47,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1745504430310,68.61704592,149.52,149.4,29.6579]
["bitfinex-derivatives","SOLF0:USTF0",1745504430709,27.6,149.52,149.48,6.6873]
["bitfinex-derivatives","SOLF0:USTF0",1745504431015,27.6,149.52,149.4,29.6579]
["bitfinex-derivatives","SOLF0:USTF0",1745504431214,27.6,149.52,149.42,41.01704592]
["bitfinex-derivatives","SOLF0:USTF0",1745504432413,34.286,149.52,149.47,6.6879]
["bitfinex-derivatives","SOLF0:USTF0",1745504432716,27.6,149.52,149.42,41.01704592]
["bitfinex-derivatives","SOLF0:USTF0",1745504432922,6.6871,149.5,149.4,29.6579]
["bitfinex-derivatives","SOLF0:USTF0",1745504433213,6.6871,149.5,149.45,6.6886]
["bitfinex-derivatives","SOLF0:USTF0",1745504433413,6.6871,149.5,149.4,70.67494592]
["bitfinex-derivatives","SOLF0:USTF0",1745504433414,68.61704592,149.52,149.4,70.67494592]
["bitfinex-derivatives","SOLF0:USTF0",1745504433615,75.30314592,149.52,149.4,70.67494592]
["bitfinex-derivatives","SOLF0:USTF0",1745504433810,68.61704592,149.52,149.4,70.67494592]
["bitfinex-derivatives","SOLF0:USTF0",1745504434013,10.9642,149.55,149.46,41.01704592]
["bitfinex-derivatives","SOLF0:USTF0",1745504434207,27.62,149.52,149.46,41.01704592]
["bitfinex-derivatives","SOLF0:USTF0",1745504434617,27.62,149.52,149.44,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1745504434817,27.62,149.52,149.46,41.01704592]
["bitfinex-derivatives","SOLF0:USTF0",1745504435016,31.8995,149.55,149.46,41.01704592]
["bitfinex-derivatives","SOLF0:USTF0",1745504435221,31.8995,149.55,149.47,2.2636]
["bitfinex-derivatives","SOLF0:USTF0",1745504435818,38.5843,149.55,149.47,2.2636]
["bitfinex-derivatives","SOLF0:USTF0",1745504436020,72.91654592,149.55,149.41,40.9811]
["bitfinex-derivatives","SOLF0:USTF0",1745504436317,72.91654592,149.55,149.42,43.28064592]
["bitfinex-derivatives","SOLF0:USTF0",1745504436513,41.01704592,149.52,149.47,6.6879]
["bitfinex-derivatives","SOLF0:USTF0",1745504436712,27.6,149.51,149.42,43.28064592]
["bitfinex-derivatives","SOLF0:USTF0",1745504437115,27.6,149.51,149.42,2.2636]
["bitfinex-derivatives","SOLF0:USTF0",1745504437627,6.6871,149.5,149.46,6.6885]
["bitfinex-derivatives","SOLF0:USTF0",1745504438019,6.6871,149.5,149.47,6.6881]
["bitfinex-derivatives","SOLF0:USTF0",1745504438220,34.2865,149.51,149.47,6.6881]
["bitfinex-derivatives","SOLF0:USTF0",1745504438421,27.6,149.51,149.42,2.2636]
["bitfinex-derivatives","SOLF0:USTF0",1745504438621,6.687,149.5,149.42,2.2636]
["bitfinex-derivatives","SOLF0:USTF0",1745504439020,27.6,149.51,149.42,2.2636]
["bitfinex-derivatives","SOLF0:USTF0",1745504439220,6.6869,149.5,149.42,2.2636]
["bitfinex-derivatives","SOLF0:USTF0",1745504439712,6.6875,149.49,149.42,2.2636]
["bitfinex-derivatives","SOLF0:USTF0",1745504439911,27.6,149.51,149.42,2.2636]
["bitfinex-derivatives","SOLF0:USTF0",1745504440218,6.6873,149.49,149.42,2.2636]
["bitfinex-derivatives","SOLF0:USTF0",1745504441022,6.6868,149.5,149.42,2.2636]
["bitfinex-derivatives","SOLF0:USTF0",1745504441520,34.2865,149.51,149.42,43.28064592]
["bitfinex-derivatives","SOLF0:USTF0",1745504442123,34.2865,149.51,149.42,2.2636]
["bitfinex-derivatives","SOLF0:USTF0",1745504442623,34.2865,149.51,149.47,6.6878]
["bitfinex-derivatives","SOLF0:USTF0",1745504443122,34.2865,149.51,149.48,6.6876]
["bitfinex-derivatives","SOLF0:USTF0",1745504444326,6.6868,149.5,149.47,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1745504444623,27.6,149.51,149.42,2.2636]
["bitfinex-derivatives","SOLF0:USTF0",1745504444823,34.2866,149.51,149.48,6.6877]
["bitfinex-derivatives","SOLF0:USTF0",1745504446528,34.2866,149.51,149.42,2.2636]
["bitfinex-derivatives","SOLF0:USTF0",1745504446529,27.6,149.51,149.42,2.2636]
["bitfinex-derivatives","SOLF0:USTF0",1745504447329,27.6,149.51,149.48,6.6874]
["bitfinex-derivatives","SOLF0:USTF0",1745504447525,41.01704592,149.49,149.4,2.0379]
["bitfinex-derivatives","SOLF0:USTF0",1745504447930,6.6879,149.48,149.44,6.6892]
["bitfinex-derivatives","SOLF0:USTF0",1745504448228,27.62,149.47,149.37,29.7639]
["bitfinex-derivatives","SOLF0:USTF0",1745504448529,6.6893,149.45,149.41,6.6907]
["bitfinex-derivatives","SOLF0:USTF0",1745504448727,6.6893,149.45,149.37,2.1439]
["bitfinex-derivatives","SOLF0:USTF0",1745504449030,41.01704592,149.46,149.32,45.17734592]
["bitfinex-derivatives","SOLF0:USTF0",1745504449229,41.01704592,149.46,149.32,47.43034592]
["bitfinex-derivatives","SOLF0:USTF0",1745504449429,6.6901,149.43,149.32,6.4133]
["bitfinex-derivatives","SOLF0:USTF0",1745504449620,27.62,149.42,149.32,6.4133]
["bitfinex-derivatives","SOLF0:USTF0",1745504450027,6.6912,149.41,149.32,6.4133]
["bitfinex-derivatives","SOLF0:USTF0",1745504450424,34.3106,149.42,149.32,6.4133]
["bitfinex-derivatives","SOLF0:USTF0",1745504450829,27.62,149.42,149.32,6.4133]
["bitfinex-derivatives","SOLF0:USTF0",1745504451137,6.6909,149.41,149.36,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1745504451839,27.62,149.42,149.32,6.4133]
["bitfinex-derivatives","SOLF0:USTF0",1745504452037,27.62,149.42,149.34,25.27829822]
["bitfinex-derivatives","SOLF0:USTF0",1745504452231,27.62,149.43,149.34,25.27829822]
["bitfinex-derivatives","SOLF0:USTF0",1745504452437,27.62,149.43,149.37,25.27829822]
["bitfinex-derivatives","SOLF0:USTF0",1745504452639,2.1216,149.47,149.4,25.27829822]
["bitfinex-derivatives","SOLF0:USTF0",1745504452936,27.62,149.48,149.4,25.27829822]
["bitfinex-derivatives","SOLF0:USTF0",1745504453239,27.62,149.48,149.39,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1745504453435,34.3079,149.48,149.39,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1745504453743,27.62,149.48,149.4,2.2295]
["bitfinex-derivatives","SOLF0:USTF0",1745504454842,27.62,149.48,149.38,25.27829822]
["bitfinex-derivatives","SOLF0:USTF0",1745504455038,25.27829822,149.47,149.36,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1745504456045,31.96659822,149.47,149.43,6.6895]
["bitfinex-derivatives","SOLF0:USTF0",1745504456440,27.62,149.48,149.46,6.6885]
["bitfinex-derivatives","SOLF0:USTF0",1745504456742,2.261,149.52,149.44,25.27829822]
["bitfinex-derivatives","SOLF0:USTF0",1745504456943,2.261,149.52,149.45,2.1608]
["bitfinex-derivatives","SOLF0:USTF0",1745504457643,509.14,149.53,149.45,2.1608]
["bitfinex-derivatives","SOLF0:USTF0",1745504457938,509.14,149.53,149.45,4.2227]
["bitfinex-derivatives","SOLF0:USTF0",1745504458945,509.14,149.53,149.5,6.6865]
["bitfinex-derivatives","SOLF0:USTF0",1745504459137,509.14,149.53,149.45,4.2227]
["bitfinex-derivatives","SOLF0:USTF0",1745504460342,509.14,149.53,149.41,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1745504460343,25.27829822,149.5,149.41,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1745504460639,27.62,149.49,149.38,534.53829822]
["bitfinex-derivatives","SOLF0:USTF0",1745504460838,6.6887,149.46,149.38,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1745504461036,27.62,149.45,149.38,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1745504461243,27.62,149.45,149.41,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1745504461244,34.3092,149.45,149.41,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1745504461443,27.62,149.45,149.38,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1745504461844,6.6904,149.42,149.38,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1745504462144,27.62,149.41,149.32,2.2606]
["bitfinex-derivatives","SOLF0:USTF0",1745504462441,52.89829822,149.4,149.32,2.2606]
["bitfinex-derivatives","SOLF0:USTF0",1745504462744,52.89829822,149.4,149.3,4.236]
["bitfinex-derivatives","SOLF0:USTF0",1745504463446,31.97099822,149.37,149.31,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1745504463637,27.62,149.36,149.27,30.4702639]
["bitfinex-derivatives","SOLF0:USTF0",1745504464041,25.27829822,149.34,149.27,30.4702639]
["bitfinex-derivatives","SOLF0:USTF0",1745504464448,25.27829822,149.31,149.27,30.4702639]
["bitfinex-derivatives","SOLF0:USTF0",1745504464637,27.62,149.3,149.27,30.4702639]
["bitfinex-derivatives","SOLF0:USTF0",1745504464848,27.62,149.3,149.25,60.94052782]
["bitfinex-derivatives","SOLF0:USTF0",1745504465644,481.64,149.35,149.25,86.21882604]
["bitfinex-derivatives","SOLF0:USTF0",1745504465948,27.62,149.36,149.26,31.9781]
["bitfinex-derivatives","SOLF0:USTF0",1745504467045,27.62,149.36,149.32,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1745504467845,27.62,149.36,149.33,6.6944]
["bitfinex-derivatives","SOLF0:USTF0",1745504468045,27.62,149.36,149.26,31.9781]
["bitfinex-derivatives","SOLF0:USTF0",1745504468849,27.62,149.36,149.34,6.6936]
["bitfinex-derivatives","SOLF0:USTF0",1745504469148,27.64,149.39,149.28,25.27829822]
["bitfinex-derivatives","SOLF0:USTF0",1745504469452,25.27829822,149.38,149.26,31.9781]
["bitfinex-derivatives","SOLF0:USTF0",1745504469948,27.64,149.39,149.36,6.6927]
["bitfinex-derivatives","SOLF0:USTF0",1745504470149,25.27829822,149.38,149.26,31.9781]
["bitfinex-derivatives","SOLF0:USTF0",1745504470638,27.64,149.39,149.36,6.6929]
["bitfinex-derivatives","SOLF0:USTF0",1745504471042,27.64,149.39,149.26,31.9781]
["bitfinex-derivatives","SOLF0:USTF0",1745504471250,25.27829822,149.38,149.26,31.9781]
["bitfinex-derivatives","SOLF0:USTF0",1745504471550,31.97069822,149.38,149.26,31.9781]
["bitfinex-derivatives","SOLF0:USTF0",1745504471849,25.27829822,149.38,149.34,6.6937]
["bitfinex-derivatives","SOLF0:USTF0",1745504472051,25.27829822,149.38,149.26,31.9781]
["bitfinex-derivatives","SOLF0:USTF0",1745504472743,25.27829822,149.35,149.26,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1745504472944,25.27829822,149.32,149.26,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1745504473654,25.27829822,149.32,149.28,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1745504473854,27.64,149.34,149.26,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1745504474251,27.64,149.34,149.32,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1745504474956,27.64,149.34,149.33,6.6944]
["bitfinex-derivatives","SOLF0:USTF0",1745504475552,27.64,149.37,149.27,52.91829822]
["bitfinex-derivatives","SOLF0:USTF0",1745504475757,25.27829822,149.35,149.26,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1745504476152,25.27829822,149.32,149.26,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1745504476354,27.64,149.31,149.22,4.2837]
["bitfinex-derivatives","SOLF0:USTF0",1745504476846,34.3355,149.31,149.22,4.2837]
["bitfinex-derivatives","SOLF0:USTF0",1745504477351,34.3355,149.31,149.26,6.6972]
["bitfinex-derivatives","SOLF0:USTF0",1745504477550,27.64,149.31,149.22,4.2837]
["bitfinex-derivatives","SOLF0:USTF0",1745504477752,27.64,149.31,149.27,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1745504477953,27.64,149.31,149.22,4.2837]
["bitfinex-derivatives","SOLF0:USTF0",1745504478851,27.64,149.31,149.28,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1745504479156,27.64,149.31,149.22,4.2837]
["bitfinex-derivatives","SOLF0:USTF0",1745504479952,25.27829822,149.29,149.22,2.1255]
["bitfinex-derivatives","SOLF0:USTF0",1745504480755,25.27829822,149.29,149.25,6.6976]
["bitfinex-derivatives","SOLF0:USTF0",1745504481055,25.27829822,149.29,149.22,2.1255]
["bitfinex-derivatives","SOLF0:USTF0",1745504481560,27.64,149.31,149.22,2.1255]
["bitfinex-derivatives","SOLF0:USTF0",1745504482056,27.64,149.31,149.22,27.40379822]
["bitfinex-derivatives","SOLF0:USTF0",1745504482755,27.64,149.31,149.28,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1745504483453,34.3353,149.31,149.28,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1745504483663,34.3353,149.31,149.22,2.1255]
["bitfinex-derivatives","SOLF0:USTF0",1745504483664,34.3353,149.31,149.27,6.6969]
["bitfinex-derivatives","SOLF0:USTF0",1745504483958,27.64,149.31,149.21,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1745504484259,27.64,149.31,149.26,6.6973]
["bitfinex-derivatives","SOLF0:USTF0",1745504484556,27.64,149.31,149.21,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1745504484756,6.6967,149.28,149.25,6.6977]
["bitfinex-derivatives","SOLF0:USTF0",1745504484949,25.27829822,149.29,149.21,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1745504485155,31.97469822,149.29,149.26,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1745504485557,25.27829822,149.29,149.2,2.2057]
["bitfinex-derivatives","SOLF0:USTF0",1745504485748,6.6969,149.28,149.25,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1745504485960,27.64,149.27,149.2,2.2057]
["bitfinex-derivatives","SOLF0:USTF0",1745504486154,25.27829822,149.26,149.19,0.25842]
["bitfinex-derivatives","SOLF0:USTF0",1745504486554,27.64,149.27,149.19,0.25842]
["bitfinex-derivatives","SOLF0:USTF0",1745504487260,25.27829822,149.26,149.19,0.25842]
["bitfinex-derivatives","SOLF0:USTF0",1745504487963,6.6991,149.23,149.19,6.95912]
["bitfinex-derivatives","SOLF0:USTF0",1745504488166,34.3391,149.23,149.19,6.95912]
["bitfinex-derivatives","SOLF0:USTF0",1745504488361,6.6998,149.21,149.19,0.25842]
["bitfinex-derivatives","SOLF0:USTF0",1745504488671,52.91829822,149.23,149.19,0.25842]
["bitfinex-derivatives","SOLF0:USTF0",1745504488963,59.61759822,149.23,149.19,6.95872]
["bitfinex-derivatives","SOLF0:USTF0",1745504489166,27.64,149.23,149.19,0.25842]
["bitfinex-derivatives","SOLF0:USTF0",1745504490361,6.6994,149.22,149.19,0.25842]
["bitfinex-derivatives","SOLF0:USTF0",1745504490566,27.64,149.23,149.19,0.25842]
["bitfinex-derivatives","SOLF0:USTF0",1745504490860,34.339,149.23,149.19,0.25842]
["bitfinex-derivatives","SOLF0:USTF0",1745504491067,27.64,149.23,149.19,0.25842]
["bitfinex-derivatives","SOLF0:USTF0",1745504491265,27.64,149.23,149.2,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1745504491660,34.3391,149.23,149.19,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1745504491867,27.64,149.23,149.15,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1745504492066,34.3393,149.23,149.15,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1745504492366,27.64,149.23,149.19,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1745504492556,27.64,149.23,149.15,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1745504492761,27.64,149.23,149.2,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1745504492969,27.64,149.23,149.16,25.27829822]
["bitfinex-derivatives","SOLF0:USTF0",1745504493468,27.64,149.23,149.2,6.6999]
["bitfinex-derivatives","SOLF0:USTF0",1745504494069,27.64,149.23,149.17,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1745504494268,27.64,149.23,149.15,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1745504494764,27.64,149.23,149.14,25.27829822]
["bitfinex-derivatives","SOLF0:USTF0",1745504494969,27.64,149.23,149.13,2.43796]
["bitfinex-derivatives","SOLF0:USTF0",1745504495268,27.64,149.23,149.16,6.7019]
["bitfinex-derivatives","SOLF0:USTF0",1745504495469,6.7007,149.19,149.13,2.43796]
["bitfinex-derivatives","SOLF0:USTF0",1745504495661,27.64,149.23,149.13,2.43796]
["bitfinex-derivatives","SOLF0:USTF0",1745504495871,25.27829822,149.21,149.13,0.27336]
["bitfinex-derivatives","SOLF0:USTF0",1745504496066,25.27829822,149.21,149.16,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1745504496367,27.64,149.23,149.13,0.27336]
["bitfinex-derivatives","SOLF0:USTF0",1745504496557,27.64,149.23,149.14,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1745504496762,25.27829822,149.21,149.13,0.27336]
["bitfinex-derivatives","SOLF0:USTF0",1745504497164,6.7014,149.18,149.14,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1745504497370,27.66,149.18,149.13,0.27336]
["bitfinex-derivatives","SOLF0:USTF0",1745504498070,27.66,149.21,149.14,25.27829822]
["bitfinex-derivatives","SOLF0:USTF0",1745504498272,27.66,149.21,149.15,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1745504498573,27.66,149.21,149.13,0.27336]
["bitfinex-derivatives","SOLF0:USTF0",1745504498870,27.66,149.21,149.15,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1745504499373,27.66,149.21,149.16,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1745504499671,27.66,149.21,149.13,0.27336]
["bitfinex-derivatives","SOLF0:USTF0",1745504500275,6.7004,149.2,149.13,0.27336]
["bitfinex-derivatives","SOLF0:USTF0",1745504500472,27.66,149.21,149.16,6.7017]
["bitfinex-derivatives","SOLF0:USTF0",1745504500771,6.701,149.19,149.13,0.27336]
["bitfinex-derivatives","SOLF0:USTF0",1745504500976,6.701,149.19,149.16,6.7019]
["bitfinex-derivatives","SOLF0:USTF0",1745504501275,27.66,149.21,149.16,6.7019]
["bitfinex-derivatives","SOLF0:USTF0",1745504501471,6.7005,149.2,149.16,6.7019]
["bitfinex-derivatives","SOLF0:USTF0",1745504501667,27.66,149.21,149.14,25.27829822]
["bitfinex-derivatives","SOLF0:USTF0",1745504502172,27.66,149.21,149.19,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1745504502474,27.66,149.21,149.14,25.27829822]
["bitfinex-derivatives","SOLF0:USTF0",1745504503176,27.66,149.21,149.2,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1745504504670,27.66,149.21,149.13,0.27336]
["bitfinex-derivatives","SOLF0:USTF0",1745504505370,27.66,149.21,149.13,25.55165822]
["bitfinex-derivatives","SOLF0:USTF0",1745504505769,27.66,149.21,149.19,6.7004]
["bitfinex-derivatives","SOLF0:USTF0",1745504506074,27.66,149.21,149.13,25.55165822]
["bitfinex-derivatives","SOLF0:USTF0",1745504506478,27.66,149.21,149.18,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1745504506778,27.66,149.21,149.13,0.27336]
["bitfinex-derivatives","SOLF0:USTF0",1745504507179,6.7013,149.18,149.14,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1745504507373,27.66,149.21,149.13,0.27336]
["bitfinex-derivatives","SOLF0:USTF0",1745504508683,27.66,149.21,149.2,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1745504509281,510.0,149.24,149.21,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1745504509675,510.0,149.24,149.15,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1745504509877,510.0,149.24,149.21,6.6996]
["bitfinex-derivatives","SOLF0:USTF0",1745504510679,27.66,149.24,149.21,6.6996]
["bitfinex-derivatives","SOLF0:USTF0",1745504510878,27.66,149.24,149.22,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1745504511381,27.66,149.24,149.15,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1745504511883,6.6998,149.21,149.13,0.27336]
["bitfinex-derivatives","SOLF0:USTF0",1745504512279,25.27829822,149.23,149.13,0.27336]
["bitfinex-derivatives","SOLF0:USTF0",1745504512780,25.27829822,149.2,149.13,0.27336]
["bitfinex-derivatives","SOLF0:USTF0",1745504512984,27.66,149.19,149.13,0.27336]
["bitfinex-derivatives","SOLF0:USTF0",1745504513481,6.7018,149.17,149.13,6.97646]
["bitfinex-derivatives","SOLF0:USTF0",1745504513681,27.66,149.19,149.13,6.97646]
["bitfinex-derivatives","SOLF0:USTF0",1745504513682,27.66,149.19,149.13,0.27336]
["bitfinex-derivatives","SOLF0:USTF0",1745504514585,25.27829822,149.17,149.13,0.27336]
["bitfinex-derivatives","SOLF0:USTF0",1745504515083,25.27829822,149.14,149.04,4.1495]
["bitfinex-derivatives","SOLF0:USTF0",1745504515284,27.66,149.13,149.04,4.1495]
["bitfinex-derivatives","SOLF0:USTF0",1745504515473,27.66,149.13,149.04,29.42779822]
["bitfinex-derivatives","SOLF0:USTF0",1745504515775,27.66,149.13,149.11,6.7039]
["bitfinex-derivatives","SOLF0:USTF0",1745504515976,27.66,149.13,149.04,29.42779822]
["bitfinex-derivatives","SOLF0:USTF0",1745504516173,27.66,149.13,149.11,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1745504516377,27.66,149.13,149.04,29.42779822]
["bitfinex-derivatives","SOLF0:USTF0",1745504516579,27.66,149.16,149.04,29.42779822]
["bitfinex-derivatives","SOLF0:USTF0",1745504517283,34.3623,149.16,149.11,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1745504517479,27.66,149.16,149.11,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1745504517781,6.7027,149.15,149.1,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1745504518185,52.93829822,149.16,149.04,29.42779822]
["bitfinex-derivatives","SOLF0:USTF0",1745504518989,6.7027,149.15,149.04,29.42779822]
["bitfinex-derivatives","SOLF0:USTF0",1745504519187,52.93829822,149.16,149.04,29.42779822]
["bitfinex-derivatives","SOLF0:USTF0",1745504520188,6.7027,149.15,149.04,29.42779822]
["bitfinex-derivatives","SOLF0:USTF0",1745504520488,52.93829822,149.16,149.04,29.42779822]
["bitfinex-derivatives","SOLF0:USTF0",1745504520688,59.64049822,149.16,149.04,29.42779822]
["bitfinex-derivatives","SOLF0:USTF0",1745504520890,34.3622,149.16,149.04,29.42779822]
["bitfinex-derivatives","SOLF0:USTF0",1745504521291,27.66,149.16,149.04,29.42779822]
["bitfinex-derivatives","SOLF0:USTF0",1745504521591,25.27829822,149.19,149.07,25.27829822]
["bitfinex-derivatives","SOLF0:USTF0",1745504521791,27.66,149.18,149.08,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1745504522797,27.66,149.18,149.14,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1745504522995,27.66,149.18,149.08,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1745504523392,27.66,149.18,149.1,25.27829822]
["bitfinex-derivatives","SOLF0:USTF0",1745504523586,27.66,149.18,149.11,4.2889]
["bitfinex-derivatives","SOLF0:USTF0",1745504523785,34.3611,149.18,149.14,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1745504524192,27.66,149.18,149.14,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1745504524393,34.3613,149.18,149.14,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1745504524592,27.66,149.18,149.11,4.2889]
["bitfinex-derivatives","SOLF0:USTF0",1745504524794,27.66,149.18,149.12,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1745504525095,27.66,149.18,149.11,4.2889]
["bitfinex-derivatives","SOLF0:USTF0",1745504525096,27.66,149.18,149.11,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1745504525292,27.66,149.18,149.08,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1745504525597,6.7028,149.15,149.11,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1745504526696,6.7029,149.14,149.11,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1745504526996,29.0914,149.18,149.11,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1745504527397,6.7027,149.15,149.11,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1745504527597,27.66,149.21,149.12,25.27829822]
["bitfinex-derivatives","SOLF0:USTF0",1745504527796,27.66,149.21,149.13,6.5386]
["bitfinex-derivatives","SOLF0:USTF0",1745504527992,27.66,149.21,149.18,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1745504528394,27.66,149.21,149.13,6.5386]
["bitfinex-derivatives","SOLF0:USTF0",1745504528594,27.66,149.21,149.13,34.1986]
["bitfinex-derivatives","SOLF0:USTF0",1745504529194,27.66,149.21,149.18,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1745504529494,27.66,149.21,149.13,34.1986]
["bitfinex-derivatives","SOLF0:USTF0",1745504529998,27.66,149.21,149.19,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1745504530195,27.66,149.21,149.13,34.1986]
["bitfinex-derivatives","SOLF0:USTF0",1745504530397,27.66,149.21,149.15,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1745504530699,6.7009,149.19,149.15,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1745504530909,27.66,149.21,149.13,4.3941]
["bitfinex-derivatives","SOLF0:USTF0",1745504531195,31.97919822,149.19,149.09,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1745504531396,25.27829822,149.19,149.16,6.7017]
["bitfinex-derivatives","SOLF0:USTF0",1745504531704,27.66,149.21,149.1,29.54769822]
["bitfinex-derivatives","SOLF0:USTF0",1745504532415,6.9844,149.26,149.21,6.6994]
["bitfinex-derivatives","SOLF0:USTF0",1745504532607,27.66,149.25,149.16,25.27829822]
["bitfinex-derivatives","SOLF0:USTF0",1745504532906,27.66,149.25,149.17,4.3467]
["bitfinex-derivatives","SOLF0:USTF0",1745504533102,27.66,149.25,149.23,6.6988]
["bitfinex-derivatives","SOLF0:USTF0",1745504533303,1.4306,149.29,149.19,25.27829822]
["bitfinex-derivatives","SOLF0:USTF0",1745504533604,27.66,149.3,149.22,25.27829822]
["bitfinex-derivatives","SOLF0:USTF0",1745504533806,27.66,149.3,149.23,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1745504534307,27.66,149.3,149.27,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1745504534607,27.66,149.3,149.23,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1745504534809,27.66,149.3,149.29,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1745504535003,89.63602201,149.33,149.25,25.27829822]
["bitfinex-derivatives","SOLF0:USTF0",1745504535202,89.63602201,149.33,149.26,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1745504535910,89.63602201,149.33,149.3,6.6956]
["bitfinex-derivatives","SOLF0:USTF0",1745504536109,27.66,149.33,149.3,6.6956]
["bitfinex-derivatives","SOLF0:USTF0",1745504536503,27.66,149.33,149.26,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1745504536703,27.66,149.36,149.26,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1745504537005,27.66,149.36,149.28,25.27829822]
["bitfinex-derivatives","SOLF0:USTF0",1745504537406,27.66,149.36,149.32,6.6945]
["bitfinex-derivatives","SOLF0:USTF0",1745504537911,27.66,149.36,149.27,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1745504538112,27.66,149.36,149.32,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1745504538411,27.66,149.36,149.27,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1745504538610,52.93829822,149.36,149.27,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1745504538805,52.93829822,149.36,149.26,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1745504539710,25.27829822,149.33,149.24,4.2967]
["bitfinex-derivatives","SOLF0:USTF0",1745504539907,25.27829822,149.33,149.12,23.51801548]
["bitfinex-derivatives","SOLF0:USTF0",1745504539908,25.27829822,149.3,149.22,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1745504540112,27.66,149.29,149.18,4.1763]
["bitfinex-derivatives","SOLF0:USTF0",1745504540313,6.6972,149.27,149.18,6.2816]
["bitfinex-derivatives","SOLF0:USTF0",1745504540608,25.27829822,149.24,149.13,52.91829822]
["bitfinex-derivatives","SOLF0:USTF0",1745504540813,27.64,149.23,149.14,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1745504541211,34.3391,149.23,149.19,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1745504541406,27.64,149.23,149.14,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1745504541613,34.3392,149.23,149.18,6.7008]
["bitfinex-derivatives","SOLF0:USTF0",1745504542411,27.64,149.23,149.14,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1745504542915,27.64,149.23,149.2,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1745504543411,52.91829822,149.32,149.19,25.27829822]
["bitfinex-derivatives","SOLF0:USTF0",1745504544010,25.27829822,149.29,149.23,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1745504544218,27.66,149.28,149.17,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1745504545016,6.6977,149.26,149.2,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1745504545216,25.27829822,149.26,149.2,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1745504545717,6.6981,149.25,149.2,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1745504545917,27.66,149.24,149.21,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1745504546220,27.66,149.24,149.14,29.7653]
["bitfinex-derivatives","SOLF0:USTF0",1745504546517,27.66,149.24,149.21,6.6997]
["bitfinex-derivatives","SOLF0:USTF0",1745504546815,34.3586,149.24,149.14,29.7653]
["bitfinex-derivatives","SOLF0:USTF0",1745504547212,34.3586,149.24,149.2,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1745504547413,27.66,149.24,149.2,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1745504547916,25.27829822,149.23,149.18,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1745504548118,25.27829822,149.23,149.14,29.7653]
["bitfinex-derivatives","SOLF0:USTF0",1745504548517,31.97739822,149.23,149.18,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1745504548713,25.27829822,149.23,149.18,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1745504548917,25.27829822,149.23,149.14,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1745504549118,25.27829822,149.2,149.1,52.93829822]
["bitfinex-derivatives","SOLF0:USTF0",1745504549317,27.66,149.19,149.11,4.3108]
["bitfinex-derivatives","SOLF0:USTF0",1745504550318,34.3608,149.19,149.11,4.3108]
["bitfinex-derivatives","SOLF0:USTF0",1745504550617,27.66,149.19,149.11,4.3108]
["bitfinex-derivatives","SOLF0:USTF0",1745504551021,27.66,149.23,149.13,25.27829822]
["bitfinex-derivatives","SOLF0:USTF0",1745504551215,27.66,149.23,149.14,29.7401]
["bitfinex-derivatives","SOLF0:USTF0",1745504552021,27.66,149.25,149.16,25.27829822]
["bitfinex-derivatives","SOLF0:USTF0",1745504552721,27.66,149.25,149.22,6.699]
["bitfinex-derivatives","SOLF0:USTF0",1745504553220,27.66,149.25,149.23,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1745504553421,27.66,149.25,149.19,25.27829822]
["bitfinex-derivatives","SOLF0:USTF0",1745504553724,509.98,149.28,149.24,6.6981]
["bitfinex-derivatives","SOLF0:USTF0",1745504554220,509.98,149.28,149.2,4.3411]
["bitfinex-derivatives","SOLF0:USTF0",1745504554622,516.6768,149.28,149.2,4.3411]
["bitfinex-derivatives","SOLF0:USTF0",1745504555021,516.6768,149.28,149.23,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745504555422,516.6768,149.28,149.24,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1745504556325,509.98,149.28,149.25,6.698]
["bitfinex-derivatives","SOLF0:USTF0",1745504557428,516.6767,149.28,149.24,6.6982]
["bitfinex-derivatives","SOLF0:USTF0",1745504557923,6.6972,149.27,149.23,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745504558129,509.98,149.28,149.2,4.3411]
["bitfinex-derivatives","SOLF0:USTF0",1745504558529,6.6973,149.27,149.23,6.6985]
["bitfinex-derivatives","SOLF0:USTF0",1745504558724,509.98,149.28,149.23,6.6985]
["bitfinex-derivatives","SOLF0:USTF0",1745504559225,6.6974,149.27,149.24,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1745504559426,6.6974,149.27,149.22,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745504559626,509.98,149.28,149.22,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745504559820,27.66,149.28,149.25,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745504560226,27.66,149.28,149.26,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1745504560527,27.66,149.28,149.25,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745504560929,27.66,149.28,149.26,6.6972]
["bitfinex-derivatives","SOLF0:USTF0",1745504561131,27.66,149.28,149.25,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745504562134,34.3568,149.28,149.25,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745504562431,27.66,149.28,149.25,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745504562632,27.66,149.31,149.25,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745504562826,27.66,149.31,149.28,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745504563333,27.66,149.31,149.28,11.6965]
["bitfinex-derivatives","SOLF0:USTF0",1745504563933,27.66,149.31,149.28,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745504564136,25.27829822,149.33,149.28,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745504564434,27.66,149.33,149.31,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745504565536,27.66,149.33,149.32,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1745504565730,34.3331,149.36,149.32,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1745504565930,27.64,149.36,149.31,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745504566635,27.64,149.36,149.31,11.695]
["bitfinex-derivatives","SOLF0:USTF0",1745504567036,27.64,149.36,149.31,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745504567235,27.64,149.36,149.32,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1745504567738,27.64,149.36,149.33,6.6944]
["bitfinex-derivatives","SOLF0:USTF0",1745504568032,27.64,149.36,149.34,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745504569136,34.3331,149.36,149.34,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745504569630,52.91829822,149.36,149.27,4.1795]
["bitfinex-derivatives","SOLF0:USTF0",1745504569831,25.27829822,149.33,149.27,4.1795]
["bitfinex-derivatives","SOLF0:USTF0",1745504570130,6.6947,149.33,149.27,4.1795]
["bitfinex-derivatives","SOLF0:USTF0",1745504570434,52.91829822,149.36,149.29,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745504570633,34.3332,149.36,149.29,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745504570832,27.64,149.36,149.29,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745504571031,27.64,149.36,149.33,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745504571738,6.6938,149.35,149.33,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745504571940,27.64,149.36,149.33,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745504572842,6.6939,149.34,149.33,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745504573042,27.64,149.36,149.29,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745504573341,6.694,149.34,149.31,6.6951]
["bitfinex-derivatives","SOLF0:USTF0",1745504573536,27.64,149.36,149.29,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745504574639,27.64,149.36,149.27,31.8195]
["bitfinex-derivatives","SOLF0:USTF0",1745504574640,27.64,149.36,149.32,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745504574840,25.27829822,149.39,149.32,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745504574841,27.64,149.39,149.32,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745504575441,27.64,149.39,149.33,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1745504575442,6.693,149.37,149.33,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1745504575937,6.6933,149.36,149.32,11.6945]
["bitfinex-derivatives","SOLF0:USTF0",1745504576142,52.91829822,149.39,149.32,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745504576435,6.6937,149.35,149.32,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745504576640,52.91829822,149.39,149.32,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745504576834,52.91829822,149.39,149.31,6.6949]
["bitfinex-derivatives","SOLF0:USTF0",1745504577038,52.91829822,149.39,149.32,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1745504577639,6.6936,149.35,149.32,11.6948]
["bitfinex-derivatives","SOLF0:USTF0",1745504579139,6.6936,149.35,149.33,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1745504579342,6.6932,149.36,149.32,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745504579542,52.91829822,149.39,149.32,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745504579741,6.6929,149.37,149.34,6.6939]
["bitfinex-derivatives","SOLF0:USTF0",1745504580142,6.6929,149.37,149.32,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745504580440,34.3319,149.39,149.36,6.6929]
["bitfinex-derivatives","SOLF0:USTF0",1745504580842,6.6921,149.38,149.36,6.6929]
["bitfinex-derivatives","SOLF0:USTF0",1745504581535,6.6931,149.36,149.32,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745504581739,27.64,149.35,149.32,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745504581940,27.64,149.35,149.28,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745504582143,6.6953,149.31,149.29,6.696]
["bitfinex-derivatives","SOLF0:USTF0",1745504582342,25.27829822,149.33,149.28,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745504582842,27.64,149.35,149.17,482.0]
["bitfinex-derivatives","SOLF0:USTF0",1745504582843,25.27829822,149.3,149.17,482.0]
["bitfinex-derivatives","SOLF0:USTF0",1745504583044,25.27829822,149.27,149.18,4.4109]
["bitfinex-derivatives","SOLF0:USTF0",1745504583249,27.64,149.26,149.18,4.4109]
["bitfinex-derivatives","SOLF0:USTF0",1745504583747,15.83526098,149.25,149.18,4.4109]
["bitfinex-derivatives","SOLF0:USTF0",1745504584244,6.6992,149.23,149.19,6.7004]
["bitfinex-derivatives","SOLF0:USTF0",1745504584443,15.83526098,149.25,149.18,4.4109]
["bitfinex-derivatives","SOLF0:USTF0",1745504584644,15.83526098,149.25,149.14,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1745504584840,6.6996,149.22,149.18,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1745504585041,15.83526098,149.25,149.14,47.88616098]
["bitfinex-derivatives","SOLF0:USTF0",1745504585450,6.699,149.23,149.14,57.38713616]
["bitfinex-derivatives","SOLF0:USTF0",1745504585852,52.97623616,149.26,149.14,57.38713616]
["bitfinex-derivatives","SOLF0:USTF0",1745504586053,6.6989,149.23,149.18,6.7008]
["bitfinex-derivatives","SOLF0:USTF0",1745504587254,6.6989,149.23,149.19,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1745504587553,6.6994,149.22,149.14,57.38713616]
["bitfinex-derivatives","SOLF0:USTF0",1745504587855,6.6994,149.22,149.17,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745504588053,52.97623616,149.26,149.17,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745504588246,6.6992,149.23,149.17,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745504588557,6.6992,149.23,149.19,6.7004]
["bitfinex-derivatives","SOLF0:USTF0",1745504588752,6.6999,149.21,149.17,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745504590056,6.6999,149.21,149.17,11.7014]
["bitfinex-derivatives","SOLF0:USTF0",1745504590358,27.64,149.22,149.14,4.4109]
["bitfinex-derivatives","SOLF0:USTF0",1745504590857,6.701,149.19,149.15,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1745504591153,27.64,149.22,149.15,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1745504591355,6.7004,149.2,149.16,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1745504591758,6.7004,149.2,149.14,4.4109]
["bitfinex-derivatives","SOLF0:USTF0",1745504591959,27.64,149.22,149.14,4.4109]
["bitfinex-derivatives","SOLF0:USTF0",1745504592363,6.6999,149.21,149.14,4.4109]
["bitfinex-derivatives","SOLF0:USTF0",1745504592554,27.64,149.22,149.14,4.4109]
["bitfinex-derivatives","SOLF0:USTF0",1745504592866,6.7002,149.2,149.16,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1745504593267,27.64,149.22,149.14,4.4109]
["bitfinex-derivatives","SOLF0:USTF0",1745504593469,25.33623616,149.2,149.11,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1745504594167,6.7013,149.18,149.14,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1745504594365,27.64,149.17,149.14,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1745504595068,27.64,149.17,149.1,4.4018]
["bitfinex-derivatives","SOLF0:USTF0",1745504595362,27.64,149.17,149.13,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745504596467,34.3418,149.17,149.13,11.7033]
["bitfinex-derivatives","SOLF0:USTF0",1745504596667,27.64,149.17,149.13,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745504597166,34.3417,149.17,149.13,11.7033]
["bitfinex-derivatives","SOLF0:USTF0",1745504597360,27.64,149.17,149.13,11.7033]
["bitfinex-derivatives","SOLF0:USTF0",1745504597560,27.64,149.17,149.13,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745504597763,27.64,149.17,149.14,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745504598164,27.66,149.2,149.14,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745504598468,27.66,149.21,149.17,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745504598667,27.66,149.21,149.18,6.7008]
["bitfinex-derivatives","SOLF0:USTF0",1745504598971,27.66,149.21,149.17,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745504599167,6.7005,149.2,149.16,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1745504599470,27.66,149.21,149.14,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745504599968,27.66,149.21,149.17,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745504600358,27.66,149.21,149.19,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1745504600558,27.66,149.21,149.17,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745504600763,27.66,149.21,149.2,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1745504601067,27.66,149.21,149.17,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745504603070,27.66,149.21,149.19,6.7004]
["bitfinex-derivatives","SOLF0:USTF0",1745504603465,27.66,149.21,149.17,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745504603466,27.66,149.25,149.17,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745504603766,27.66,149.25,149.2,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745504603967,27.66,149.28,149.23,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745504604173,27.66,149.28,149.26,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745504604364,510.1,149.31,149.26,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745504604869,510.1,149.31,149.28,6.6963]
["bitfinex-derivatives","SOLF0:USTF0",1745504605667,510.1,149.31,149.27,6.6969]
["bitfinex-derivatives","SOLF0:USTF0",1745504605971,510.1,149.31,149.26,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745504606474,525.91641477,149.31,149.26,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745504606772,525.91641477,149.31,149.23,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745504607070,525.91641477,149.31,149.26,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745504607270,532.61191477,149.31,149.26,11.6972]
["bitfinex-derivatives","SOLF0:USTF0",1745504607472,525.91641477,149.31,149.26,11.6972]
["bitfinex-derivatives","SOLF0:USTF0",1745504607672,510.1,149.31,149.26,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745504607876,6.6962,149.29,149.26,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745504608172,510.1,149.31,149.26,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745504608372,6.6959,149.3,149.26,11.6973]
["bitfinex-derivatives","SOLF0:USTF0",1745504608572,510.1,149.31,149.26,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745504608969,6.6958,149.3,149.27,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1745504609173,510.1,149.31,149.27,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1745504609672,510.1,149.31,149.26,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745504610072,510.1,149.31,149.23,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745504610269,25.31485465,149.29,149.2,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745504610772,25.31485465,149.26,149.2,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745504610972,27.64,149.25,149.2,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745504611172,6.6991,149.23,149.21,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1745504611571,6.6991,149.23,149.2,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745504611768,25.31485465,149.23,149.2,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745504612074,25.31485465,149.23,149.17,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745504612872,32.01395465,149.23,149.17,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745504613171,27.64,149.25,149.2,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745504613574,34.3384,149.25,149.21,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1745504613876,34.3384,149.25,149.2,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745504614077,34.3384,149.25,149.21,6.6994]
["bitfinex-derivatives","SOLF0:USTF0",1745504614572,27.64,149.25,149.21,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1745504614976,34.3382,149.25,149.21,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1745504615174,27.64,149.25,149.22,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1745504615673,27.64,149.25,149.2,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745504615878,507.75485465,149.31,149.2,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745504616081,27.64,149.29,149.24,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745504616279,27.64,149.29,149.27,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1745504616479,27.64,149.29,149.24,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745504616677,27.64,149.29,149.26,6.6972]
["bitfinex-derivatives","SOLF0:USTF0",1745504617379,34.3362,149.29,149.26,6.6972]
["bitfinex-derivatives","SOLF0:USTF0",1745504617678,27.64,149.29,149.26,6.6972]
["bitfinex-derivatives","SOLF0:USTF0",1745504618079,27.64,149.29,149.25,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1745504618579,34.3365,149.29,149.24,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745504618775,27.64,149.29,149.26,6.6972]
["bitfinex-derivatives","SOLF0:USTF0",1745504618975,27.64,149.29,149.24,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745504619375,27.64,149.29,149.26,6.6973]
["bitfinex-derivatives","SOLF0:USTF0",1745504619574,34.3364,149.29,149.24,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745504619880,27.64,149.29,149.24,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745504620079,6.6973,149.27,149.24,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745504620281,27.64,149.29,149.24,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745504620678,6.6974,149.27,149.24,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745504620874,27.64,149.29,149.24,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745504621073,6.6973,149.27,149.24,11.6982]
["bitfinex-derivatives","SOLF0:USTF0",1745504621280,27.64,149.29,149.24,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745504622077,27.64,149.33,149.24,30.31485465]
["bitfinex-derivatives","SOLF0:USTF0",1745504622273,27.64,149.33,149.25,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1745504622476,27.64,149.33,149.27,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745504623078,27.64,149.33,149.3,6.6957]
["bitfinex-derivatives","SOLF0:USTF0",1745504623678,34.3346,149.33,149.3,6.6957]
["bitfinex-derivatives","SOLF0:USTF0",1745504624174,25.31485465,149.32,149.18,38.71625465]
["bitfinex-derivatives","SOLF0:USTF0",1745504624475,25.31485465,149.27,149.16,34.2385]
["bitfinex-derivatives","SOLF0:USTF0",1745504624681,6.6984,149.25,149.2,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1745504624880,27.64,149.26,149.16,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1745504625380,25.31485465,149.24,149.16,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1745504625882,27.64,149.26,149.16,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1745504626083,25.31485465,149.24,149.08,82.97076991]
["bitfinex-derivatives","SOLF0:USTF0",1745504626377,25.31485465,149.24,149.1,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1745504626378,25.31485465,149.21,149.1,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1745504626683,25.31485465,149.18,149.1,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1745504626872,6.7027,149.15,149.1,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1745504627078,25.31485465,149.15,149.05,482.24]
["bitfinex-derivatives","SOLF0:USTF0",1745504627277,6.7032,149.14,149.05,509.88]
["bitfinex-derivatives","SOLF0:USTF0",1745504627680,27.64,149.17,149.05,509.88]
["bitfinex-derivatives","SOLF0:USTF0",1745504628083,25.31485465,149.15,149.05,509.88]
["bitfinex-derivatives","SOLF0:USTF0",1745504628289,25.31485465,149.12,149.05,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1745504628582,25.31485465,149.06,148.98,94.28155487]
["bitfinex-derivatives","SOLF0:USTF0",1745504628781,52.95485465,149.06,148.99,69.56376991]
["bitfinex-derivatives","SOLF0:USTF0",1745504628984,27.64,149.06,148.99,62.85436991]
["bitfinex-derivatives","SOLF0:USTF0",1745504629188,27.64,149.06,149.01,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745504629486,510.0,149.12,149.01,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745504629691,25.31485465,149.1,149.01,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745504630183,510.0,149.12,149.01,30.31485465]
["bitfinex-derivatives","SOLF0:USTF0",1745504630382,510.0,149.12,149.07,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745504630581,25.31485465,149.11,149.07,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745504630781,25.31485465,149.11,148.99,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1745504631085,510.0,149.12,148.99,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1745504631277,25.31485465,149.11,148.99,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1745504631679,25.31485465,149.13,149.04,1.8802]
["bitfinex-derivatives","SOLF0:USTF0",1745504631883,27.64,149.14,149.09,1.8802]
["bitfinex-derivatives","SOLF0:USTF0",1745504632479,27.64,149.14,149.1,6.7046]
["bitfinex-derivatives","SOLF0:USTF0",1745504632680,27.64,149.14,149.09,1.8802]
["bitfinex-derivatives","SOLF0:USTF0",1745504632884,25.31485465,149.13,149.06,1.8802]
["bitfinex-derivatives","SOLF0:USTF0",1745504633079,27.64,149.14,149.06,1.8802]
["bitfinex-derivatives","SOLF0:USTF0",1745504633285,27.64,149.14,149.1,1.8802]
["bitfinex-derivatives","SOLF0:USTF0",1745504633682,482.48,149.19,149.1,1.8802]
["bitfinex-derivatives","SOLF0:USTF0",1745504633890,27.66,149.24,149.14,25.31485465]
["bitfinex-derivatives","SOLF0:USTF0",1745504634192,27.66,149.24,149.2,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1745504634383,27.66,149.24,149.17,1.8802]
["bitfinex-derivatives","SOLF0:USTF0",1745504634885,25.31485465,149.23,149.17,1.8802]
["bitfinex-derivatives","SOLF0:USTF0",1745504635290,25.31485465,149.2,149.17,1.8802]
["bitfinex-derivatives","SOLF0:USTF0",1745504635590,52.97485465,149.2,149.14,1.8802]
["bitfinex-derivatives","SOLF0:USTF0",1745504636387,52.97485465,149.2,149.17,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1745504636592,52.97485465,149.2,149.14,1.8802]
["bitfinex-derivatives","SOLF0:USTF0",1745504637394,52.97485465,149.2,149.18,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1745504638096,52.97485465,149.2,149.14,1.8802]
["bitfinex-derivatives","SOLF0:USTF0",1745504638291,25.31485465,149.17,149.11,1.8802]
["bitfinex-derivatives","SOLF0:USTF0",1745504638497,32.01655465,149.17,149.12,6.7035]
["bitfinex-derivatives","SOLF0:USTF0",1745504638693,25.31485465,149.17,149.11,1.8802]
["bitfinex-derivatives","SOLF0:USTF0",1745504639095,52.97485465,149.2,149.16,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1745504639900,52.97485465,149.2,149.15,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1745504640093,52.97485465,149.2,149.11,1.8802]
["bitfinex-derivatives","SOLF0:USTF0",1745504640800,27.66,149.2,149.12,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1745504641000,27.66,149.2,149.15,1.8802]
["bitfinex-derivatives","SOLF0:USTF0",1745504641298,27.66,149.23,149.18,1.8802]
["bitfinex-derivatives","SOLF0:USTF0",1745504641695,27.66,149.26,149.18,1.8802]
["bitfinex-derivatives","SOLF0:USTF0",1745504641998,25.31485465,149.25,149.18,1.8802]
["bitfinex-derivatives","SOLF0:USTF0",1745504642196,25.31485465,149.22,149.18,1.8802]
["bitfinex-derivatives","SOLF0:USTF0",1745504642395,32.01555465,149.19,149.13,6.2631]
["bitfinex-derivatives","SOLF0:USTF0",1745504642599,27.66,149.21,149.13,6.2631]
["bitfinex-derivatives","SOLF0:USTF0",1745504642802,27.66,149.21,149.16,1.8802]
["bitfinex-derivatives","SOLF0:USTF0",1745504643504,27.66,149.25,149.2,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1745504643798,27.66,149.25,149.19,1.8802]
["bitfinex-derivatives","SOLF0:USTF0",1745504644194,25.31485465,149.23,149.19,1.8802]
["bitfinex-derivatives","SOLF0:USTF0",1745504644396,25.31485465,149.23,149.16,29.5402]
["bitfinex-derivatives","SOLF0:USTF0",1745504644702,25.31485465,149.2,149.14,6.7025]
["bitfinex-derivatives","SOLF0:USTF0",1745504644996,52.97485465,149.2,149.13,4.1244]
["bitfinex-derivatives","SOLF0:USTF0",1745504645201,27.66,149.2,149.13,4.1244]
["bitfinex-derivatives","SOLF0:USTF0",1745504645503,27.66,149.23,149.16,1.8802]
["bitfinex-derivatives","SOLF0:USTF0",1745504648006,27.66,149.23,149.16,29.5402]
["bitfinex-derivatives","SOLF0:USTF0",1745504648304,27.66,149.26,149.2,1.8802]
["bitfinex-derivatives","SOLF0:USTF0",1745504648905,27.66,149.26,149.17,6.3977]
["bitfinex-derivatives","SOLF0:USTF0",1745504649405,25.31485465,149.28,149.17,6.3977]
["bitfinex-derivatives","SOLF0:USTF0",1745504649610,28.54,149.27,149.2,1.8802]
["bitfinex-derivatives","SOLF0:USTF0",1745504650402,28.54,149.27,149.21,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1745504650605,28.54,149.27,149.2,1.8802]
["bitfinex-derivatives","SOLF0:USTF0",1745504651104,25.31485465,149.25,149.17,1.8802]
["bitfinex-derivatives","SOLF0:USTF0",1745504651304,25.31485465,149.22,149.16,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1745504651504,6.7005,149.2,149.14,1.8802]
["bitfinex-derivatives","SOLF0:USTF0",1745504651706,53.85485465,149.22,149.14,1.8802]
["bitfinex-derivatives","SOLF0:USTF0",1745504652005,6.7007,149.19,149.16,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1745504652307,53.85485465,149.22,149.14,1.8802]
["bitfinex-derivatives","SOLF0:USTF0",1745504652598,25.31485465,149.19,149.14,1.8802]
["bitfinex-derivatives","SOLF0:USTF0",1745504652803,28.54,149.18,149.1,1.8802]
["bitfinex-derivatives","SOLF0:USTF0",1745504653606,6.7021,149.16,149.13,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1745504653904,6.7021,149.16,149.1,1.8802]
["bitfinex-derivatives","SOLF0:USTF0",1745504653905,25.31485465,149.16,149.1,1.8802]
["bitfinex-derivatives","SOLF0:USTF0",1745504654104,25.31485465,149.13,149.1,1.8802]
["bitfinex-derivatives","SOLF0:USTF0",1745504654306,32.01845465,149.13,149.07,30.4202]
["bitfinex-derivatives","SOLF0:USTF0",1745504655001,6.7045,149.11,149.07,30.4202]
["bitfinex-derivatives","SOLF0:USTF0",1745504655306,25.31485465,149.1,149.07,1.8802]
["bitfinex-derivatives","SOLF0:USTF0",1745504655505,32.01965465,149.1,149.06,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1745504655705,25.31485465,149.1,149.04,32.6099]
["bitfinex-derivatives","SOLF0:USTF0",1745504655907,25.31485465,149.1,149.04,30.4202]
["bitfinex-derivatives","SOLF0:USTF0",1745504656107,53.85485465,149.1,149.04,1.8802]
["bitfinex-derivatives","SOLF0:USTF0",1745504656707,6.7053,149.09,149.05,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1745504657307,6.7053,149.09,149.04,1.8802]
["bitfinex-derivatives","SOLF0:USTF0",1745504657308,6.7059,149.08,149.04,1.8802]
["bitfinex-derivatives","SOLF0:USTF0",1745504657603,28.54,149.1,149.01,32.6858]
["bitfinex-derivatives","SOLF0:USTF0",1745504657805,35.2449,149.1,149.05,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1745504661807,25.31485465,149.08,149.04,1.8802]
["bitfinex-derivatives","SOLF0:USTF0",1745504662003,28.56,149.07,149.02,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1745504662706,28.56,149.07,149.01,1.8802]
["bitfinex-derivatives","SOLF0:USTF0",1745504662707,28.56,149.07,149.03,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1745504662912,26.89825465,149.1,149.01,1.8802]
["bitfinex-derivatives","SOLF0:USTF0",1745504663214,6.7058,149.08,149.04,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1745504663413,6.7058,149.08,149.01,1.8802]
["bitfinex-derivatives","SOLF0:USTF0",1745504664315,6.7058,149.08,149.04,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1745504664514,28.56,149.09,149.01,1.8802]
["bitfinex-derivatives","SOLF0:USTF0",1745504665415,28.56,149.09,149.03,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1745504665617,6.7066,149.06,149.03,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1745504665915,6.7066,149.06,149.02,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1745504666214,6.707,149.05,149.02,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1745504666415,6.707,149.05,149.01,8.5887]
["bitfinex-derivatives","SOLF0:USTF0",1745504667010,28.56,149.04,149.01,1.8802]
["bitfinex-derivatives","SOLF0:USTF0",1745504667214,28.56,149.04,148.97,4.1079]
["bitfinex-derivatives","SOLF0:USTF0",1745504667515,28.56,149.04,148.98,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1745504667714,28.56,149.04,148.97,4.1079]
["bitfinex-derivatives","SOLF0:USTF0",1745504667917,25.31485465,149.03,148.97,1.8802]
["bitfinex-derivatives","SOLF0:USTF0",1745504668115,25.31485465,149.03,148.94,1.8802]
["bitfinex-derivatives","SOLF0:USTF0",1745504669514,6.7088,149.01,148.94,1.8802]
["bitfinex-derivatives","SOLF0:USTF0",1745504669717,25.31485465,149.03,148.94,1.8802]
["bitfinex-derivatives","SOLF0:USTF0",1745504670123,28.56,149.04,148.94,1.8802]
["bitfinex-derivatives","SOLF0:USTF0",1745504670418,28.56,149.04,148.97,1.8802]
["bitfinex-derivatives","SOLF0:USTF0",1745504670618,6.7099,148.99,148.97,1.8802]
["bitfinex-derivatives","SOLF0:USTF0",1745504670818,6.7099,148.99,148.95,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1745504671119,6.7099,148.99,148.94,1.8802]
["bitfinex-derivatives","SOLF0:USTF0",1745504671319,6.7101,148.98,148.94,1.8802]
["bitfinex-derivatives","SOLF0:USTF0",1745504671619,53.87485465,149.0,148.94,1.8802]
["bitfinex-derivatives","SOLF0:USTF0",1745504672319,6.7115,148.95,148.94,1.8802]
["bitfinex-derivatives","SOLF0:USTF0",1745504672517,53.87485465,149.0,148.94,1.8802]
["bitfinex-derivatives","SOLF0:USTF0",1745504673021,6.7112,148.96,148.94,1.8802]
["bitfinex-derivatives","SOLF0:USTF0",1745504673523,6.7112,148.96,148.94,8.592]
["bitfinex-derivatives","SOLF0:USTF0",1745504673723,6.7112,148.96,148.94,1.8802]
["bitfinex-derivatives","SOLF0:USTF0",1745504673919,6.7108,148.97,148.94,1.8802]
["bitfinex-derivatives","SOLF0:USTF0",1745504674112,53.87485465,149.0,148.94,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1745504674316,53.87485465,149.0,148.87,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1745504674519,6.7116,148.95,148.87,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1745504674717,28.58,148.96,148.87,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1745504675122,6.7122,148.94,148.87,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1745504675424,6.7122,148.94,148.91,6.7129]
["bitfinex-derivatives","SOLF0:USTF0",1745504675622,6.7117,148.95,148.87,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1745504675817,28.58,148.96,148.87,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1745504676818,6.7119,148.94,148.87,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1745504677019,28.58,148.96,148.87,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1745504677223,6.7117,148.95,148.87,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1745504677423,28.58,148.96,148.87,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1745504677921,28.58,148.96,148.93,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1745504678522,508.31485465,149.02,148.91,25.31485465]
["bitfinex-derivatives","SOLF0:USTF0",1745504678722,28.34,149.01,148.92,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1745504679119,6.7099,148.99,148.95,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1745504679423,483.0,149.02,148.95,1.8802]
["bitfinex-derivatives","SOLF0:USTF0",1745504679619,28.34,149.07,148.99,1.8802]
["bitfinex-derivatives","SOLF0:USTF0",1745504679823,28.34,149.07,149.02,1.8802]
["bitfinex-derivatives","SOLF0:USTF0",1745504680620,35.0463,149.07,149.03,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1745504680824,28.34,149.07,149.02,1.8802]
["bitfinex-derivatives","SOLF0:USTF0",1745504681426,28.34,149.07,148.99,1.8802]
["bitfinex-derivatives","SOLF0:USTF0",1745504681622,6.7086,149.02,148.99,8.5897]
["bitfinex-derivatives","SOLF0:USTF0",1745504681925,28.32,149.02,148.96,4.0991]
["bitfinex-derivatives","SOLF0:USTF0",1745504682219,6.7095,149.0,148.97,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1745504682424,28.32,149.02,148.96,1.8802]
["bitfinex-derivatives","SOLF0:USTF0",1745504683026,28.32,149.02,148.99,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1745504683226,28.32,149.02,148.96,1.8802]
["bitfinex-derivatives","SOLF0:USTF0",1745504683427,28.32,149.05,148.99,1.8802]
["bitfinex-derivatives","SOLF0:USTF0",1745504684425,6.7081,149.03,148.99,8.5894]
["bitfinex-derivatives","SOLF0:USTF0",1745504684826,6.7081,149.03,149.0,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1745504685124,6.7075,149.04,148.99,1.8802]
["bitfinex-derivatives","SOLF0:USTF0",1745504685320,28.32,149.05,149.01,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1745504685517,6.7075,149.04,149.01,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1745504686125,35.0272,149.05,149.02,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1745504686326,28.32,149.05,148.99,1.8802]
["bitfinex-derivatives","SOLF0:USTF0",1745504687331,25.31485465,149.04,148.99,1.8802]
["bitfinex-derivatives","SOLF0:USTF0",1745504687631,6.7086,149.02,148.99,8.5895]
["bitfinex-derivatives","SOLF0:USTF0",1745504688132,25.31485465,149.04,148.99,1.8802]
["bitfinex-derivatives","SOLF0:USTF0",1745504688436,6.708,149.03,149.0,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1745504688624,25.31485465,149.04,149.0,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1745504688932,6.7081,149.03,149.0,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1745504689534,6.7083,149.02,149.0,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1745504689834,25.31485465,149.04,149.0,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1745504690026,6.7083,149.03,149.0,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1745504690232,25.31485465,149.04,148.99,1.8802]
["bitfinex-derivatives","SOLF0:USTF0",1745504691032,6.7086,149.02,148.99,8.5897]
["bitfinex-derivatives","SOLF0:USTF0",1745504691236,6.7086,149.02,148.99,1.8802]
["bitfinex-derivatives","SOLF0:USTF0",1745504691426,25.31485465,149.04,148.99,1.8802]
["bitfinex-derivatives","SOLF0:USTF0",1745504691732,25.31485465,149.04,148.98,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1745504692634,25.31485465,149.04,148.99,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1745504692932,6.7082,149.03,148.96,1.8802]
["bitfinex-derivatives","SOLF0:USTF0",1745504693130,6.7082,149.03,148.99,1.8802]
["bitfinex-derivatives","SOLF0:USTF0",1745504693630,6.7082,149.03,149.0,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1745504693834,25.31485465,149.04,148.99,1.8802]
["bitfinex-derivatives","SOLF0:USTF0",1745504694531,6.7083,149.03,148.99,1.8802]
["bitfinex-derivatives","SOLF0:USTF0",1745504694732,25.31485465,149.04,148.99,1.8802]
["bitfinex-derivatives","SOLF0:USTF0",1745504695038,6.7085,149.02,148.99,8.5896]
["bitfinex-derivatives","SOLF0:USTF0",1745504695242,25.31485465,149.04,148.96,1.8802]
["bitfinex-derivatives","SOLF0:USTF0",1745504695567,6.7091,149.01,148.98,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1745504695868,6.7091,149.01,148.96,1.8802]
["bitfinex-derivatives","SOLF0:USTF0",1745504696260,6.7091,149.01,148.98,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1745504696459,6.7091,149.01,148.96,1.8802]
["bitfinex-derivatives","SOLF0:USTF0",1745504696873,6.7084,149.02,149.0,1.8802]
["bitfinex-derivatives","SOLF0:USTF0",1745504697469,6.7081,149.03,149.0,1.8802]
["bitfinex-derivatives","SOLF0:USTF0",1745504697965,6.7084,149.02,149.0,1.8802]
["bitfinex-derivatives","SOLF0:USTF0",1745504698360,6.7084,149.02,149.0,8.5893]
["bitfinex-derivatives","SOLF0:USTF0",1745504698665,6.7084,149.02,149.0,1.8802]
["bitfinex-derivatives","SOLF0:USTF0",1745504698858,28.32,149.05,149.0,1.8802]
["bitfinex-derivatives","SOLF0:USTF0",1745504699084,28.32,149.05,149.0,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1745504699546,6.7082,149.03,149.0,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1745504699944,28.32,149.05,149.01,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1745504700207,28.32,149.05,148.97,1.8802]
["bitfinex-derivatives","SOLF0:USTF0",1745504700342,28.32,149.05,149.01,1.8802]
["bitfinex-derivatives","SOLF0:USTF0",1745504700740,28.32,149.05,149.04,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1745504700744,28.32,149.08,149.01,1.8802]
["bitfinex-derivatives","SOLF0:USTF0",1745504700940,28.32,149.08,149.03,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1745504701146,6.7063,149.07,149.01,1.8802]
["bitfinex-derivatives","SOLF0:USTF0",1745504701635,6.7066,149.06,149.04,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1745504701840,28.32,149.08,149.01,1.8802]
["bitfinex-derivatives","SOLF0:USTF0",1745504702144,6.7066,149.06,149.03,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1745504702343,28.32,149.08,149.01,1.8802]
["bitfinex-derivatives","SOLF0:USTF0",1745504702639,6.7083,149.02,149.01,1.8802]
["bitfinex-derivatives","SOLF0:USTF0",1745504702840,53.63485465,149.04,148.98,1.8802]
["bitfinex-derivatives","SOLF0:USTF0",1745504703145,25.31485465,149.01,148.95,1.8802]
["bitfinex-derivatives","SOLF0:USTF0",1745504703347,28.32,149.0,148.95,1.8802]
["bitfinex-derivatives","SOLF0:USTF0",1745504703645,6.7104,148.98,148.95,8.5914]
["bitfinex-derivatives","SOLF0:USTF0",1745504703840,6.7104,148.98,148.95,1.8802]
["bitfinex-derivatives","SOLF0:USTF0",1745504704041,28.32,149.0,148.95,1.8802]
["bitfinex-derivatives","SOLF0:USTF0",1745504704341,35.0294,149.0,148.95,1.8802]
["bitfinex-derivatives","SOLF0:USTF0",1745504704546,25.31485465,149.03,148.95,1.8802]
["bitfinex-derivatives","SOLF0:USTF0",1745504704845,508.73455465,149.1,148.99,1.8802]
["bitfinex-derivatives","SOLF0:USTF0",1745504704846,35.0272,149.05,148.99,1.8802]
["bitfinex-derivatives","SOLF0:USTF0",1745504705036,28.32,149.05,149.02,1.8802]
["bitfinex-derivatives","SOLF0:USTF0",1745504705345,6.7077,149.04,149.02,1.8802]
["bitfinex-derivatives","SOLF0:USTF0",1745504705943,35.0272,149.05,149.02,1.8802]
["bitfinex-derivatives","SOLF0:USTF0",1745504706349,28.32,149.05,149.02,1.8802]
["bitfinex-derivatives","SOLF0:USTF0",1745504706541,6.7077,149.04,149.02,1.8802]
["bitfinex-derivatives","SOLF0:USTF0",1745504707345,6.7079,149.03,149.02,1.8802]
["bitfinex-derivatives","SOLF0:USTF0",1745504707542,28.32,149.05,149.02,1.8802]
["bitfinex-derivatives","SOLF0:USTF0",1745504708044,6.7078,149.04,149.02,1.8802]
["bitfinex-derivatives","SOLF0:USTF0",1745504708346,6.7078,149.04,149.02,8.5885]
["bitfinex-derivatives","SOLF0:USTF0",1745504708544,6.7078,149.04,149.02,1.8802]
["bitfinex-derivatives","SOLF0:USTF0",1745504709046,35.0272,149.05,149.02,8.5882]
["bitfinex-derivatives","SOLF0:USTF0",1745504709642,6.7075,149.04,149.02,8.5882]
["bitfinex-derivatives","SOLF0:USTF0",1745504709845,28.32,149.05,149.02,8.5882]
["bitfinex-derivatives","SOLF0:USTF0",1745504710046,6.7076,149.04,149.02,8.5882]
["bitfinex-derivatives","SOLF0:USTF0",1745504710346,28.32,149.05,149.02,1.8802]
["bitfinex-derivatives","SOLF0:USTF0",1745504710848,35.0271,149.05,149.02,8.5883]
["bitfinex-derivatives","SOLF0:USTF0",1745504712246,28.32,149.05,149.02,1.8802]
["bitfinex-derivatives","SOLF0:USTF0",1745504712646,27.84,149.08,149.02,1.8802]
["bitfinex-derivatives","SOLF0:USTF0",1745504712848,6.7063,149.07,149.03,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1745504713249,27.84,149.08,149.02,1.8802]
["bitfinex-derivatives","SOLF0:USTF0",1745504713446,27.84,149.08,149.05,1.8802]
["bitfinex-derivatives","SOLF0:USTF0",1745504714044,483.16,149.1,149.05,1.8802]
["bitfinex-derivatives","SOLF0:USTF0",1745504714347,27.84,149.11,149.05,1.8802]
["bitfinex-derivatives","SOLF0:USTF0",1745504714645,27.84,149.11,149.08,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1745504715150,27.84,149.11,149.05,1.8802]
["bitfinex-derivatives","SOLF0:USTF0",1745504715650,6.7054,149.09,149.05,1.8802]
["bitfinex-derivatives","SOLF0:USTF0",1745504716250,25.31485465,149.1,149.05,1.8802]
["bitfinex-derivatives","SOLF0:USTF0",1745504716445,25.31485465,149.1,149.01,4.077]
["bitfinex-derivatives","SOLF0:USTF0",1745504716645,25.31485465,149.1,149.04,1.8802]
["bitfinex-derivatives","SOLF0:USTF0",1745504717340,27.84,149.11,149.04,1.8802]
["bitfinex-derivatives","SOLF0:USTF0",1745504717545,27.84,149.11,149.07,1.8802]
["bitfinex-derivatives","SOLF0:USTF0",1745504717745,27.84,149.11,149.08,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1745504718345,34.5445,149.11,149.08,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1745504718649,27.84,149.11,149.07,1.8802]
["bitfinex-derivatives","SOLF0:USTF0",1745504718950,34.5445,149.11,149.08,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1745504719452,27.84,149.11,149.09,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1745504719850,27.84,149.11,149.07,1.8802]
["bitfinex-derivatives","SOLF0:USTF0",1745504720050,34.5446,149.11,149.08,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1745504720449,27.84,149.11,149.07,1.8802]
["bitfinex-derivatives","SOLF0:USTF0",1745504720650,27.84,149.11,149.09,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1745504721151,34.5443,149.11,149.09,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1745504721351,27.84,149.11,149.09,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1745504722749,27.84,149.11,149.1,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1745504723342,6.7036,149.13,149.1,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1745504723541,6.7036,149.13,149.11,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1745504723945,34.5431,149.14,149.11,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1745504724144,27.84,149.14,149.13,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1745504724345,27.84,149.14,149.1,1.8802]
["bitfinex-derivatives","SOLF0:USTF0",1745504724654,27.84,149.14,149.11,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1745504724951,27.84,149.14,149.1,1.8802]
["bitfinex-derivatives","SOLF0:USTF0",1745504725145,27.84,149.14,149.12,6.7035]
["bitfinex-derivatives","SOLF0:USTF0",1745504725552,27.84,149.14,149.1,1.8802]
["bitfinex-derivatives","SOLF0:USTF0",1745504725948,15.85478499,149.13,149.1,1.8802]
["bitfinex-derivatives","SOLF0:USTF0",1745504726655,22.55828499,149.13,149.1,8.5846]
["bitfinex-derivatives","SOLF0:USTF0",1745504727155,15.85478499,149.13,149.1,8.5846]
["bitfinex-derivatives","SOLF0:USTF0",1745504727559,27.84,149.14,149.1,1.8802]
["bitfinex-derivatives","SOLF0:USTF0",1745504727950,15.85478499,149.11,149.07,1.8802]
["bitfinex-derivatives","SOLF0:USTF0",1745504728148,15.85478499,149.09,149.08,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1745504728348,15.85478499,149.11,149.08,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1745504728647,22.55928499,149.11,149.08,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1745504728846,15.85478499,149.09,149.07,8.5861]
["bitfinex-derivatives","SOLF0:USTF0",1745504729152,22.55998499,149.09,149.07,1.8802]
["bitfinex-derivatives","SOLF0:USTF0",1745504729951,6.7056,149.08,149.07,1.8802]
["bitfinex-derivatives","SOLF0:USTF0",1745504730157,15.85478499,149.09,149.03,3.9288]
["bitfinex-derivatives","SOLF0:USTF0",1745504730353,15.85478499,149.07,149.03,10.6364]
["bitfinex-derivatives","SOLF0:USTF0",1745504730552,15.85478499,149.07,149.03,1.8802]
["bitfinex-derivatives","SOLF0:USTF0",1745504730754,15.85478499,149.05,149.03,8.5879]
["bitfinex-derivatives","SOLF0:USTF0",1745504730955,27.84,149.04,148.98,4.1218]
["bitfinex-derivatives","SOLF0:USTF0",1745504731157,22.56288499,149.03,148.98,4.1218]
["bitfinex-derivatives","SOLF0:USTF0",1745504731356,15.85478499,149.03,148.98,4.1218]
["bitfinex-derivatives","SOLF0:USTF0",1745504731763,22.56298499,149.03,148.98,4.1218]
["bitfinex-derivatives","SOLF0:USTF0",1745504731962,22.56298499,149.03,148.99,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1745504732462,15.85478499,149.01,148.96,1.23195447]
["bitfinex-derivatives","SOLF0:USTF0",1745504732863,15.85478499,149.01,148.97,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1745504733351,6.7092,149.01,148.97,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1745504734062,6.7092,149.01,148.98,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1745504734363,25.4178777,149.02,148.98,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1745504734964,25.4178777,149.02,148.94,6.3089]
["bitfinex-derivatives","SOLF0:USTF0",1745504735158,25.4178777,148.99,148.92,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1745504735363,53.2578777,148.99,148.92,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1745504735556,6.7101,148.98,148.94,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1745504735860,53.2578777,148.99,148.89,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1745504736061,6.7111,148.96,148.93,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1745504736663,6.7108,148.97,148.93,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1745504736854,6.7108,148.97,148.94,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1745504737259,6.7103,148.98,148.89,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1745504737465,53.2578777,148.99,148.89,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1745504737763,27.84,148.99,148.89,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1745504737961,27.84,148.99,148.96,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1745504738462,27.84,148.99,148.97,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1745504738661,25.4178777,149.03,148.93,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1745504738961,25.4178777,149.03,148.93,53.2578777]
["bitfinex-derivatives","SOLF0:USTF0",1745504738962,27.84,149.02,148.93,53.2578777]
["bitfinex-derivatives","SOLF0:USTF0",1745504739263,27.84,149.02,148.99,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1745504739459,27.84,149.02,148.93,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1745504740766,34.5486,149.02,148.98,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1745504741267,34.5486,149.02,148.99,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1745504741868,27.84,149.02,149.0,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1745504742068,27.84,149.02,148.93,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1745504742368,34.5483,149.02,148.99,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1745504742668,27.84,149.02,148.93,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1745504743272,27.84,149.02,148.94,25.4178777]
["bitfinex-derivatives","SOLF0:USTF0",1745504743569,59.8250777,149.05,148.94,25.4178777]
["bitfinex-derivatives","SOLF0:USTF0",1745504743770,59.8250777,149.05,148.95,6.489]
["bitfinex-derivatives","SOLF0:USTF0",1745504744165,59.8250777,149.05,149.01,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1745504745875,59.8250777,149.05,149.02,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1745504746270,59.8250777,149.05,148.95,6.489]
["bitfinex-derivatives","SOLF0:USTF0",1745504746573,59.8250777,149.05,149.01,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1745504747070,53.1178777,149.05,148.99,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1745504747274,53.1178777,149.05,148.95,6.489]
["bitfinex-derivatives","SOLF0:USTF0",1745504747475,25.4178777,149.02,148.95,6.489]
["bitfinex-derivatives","SOLF0:USTF0",1745504747775,32.1261777,149.02,148.99,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1745504748075,25.4178777,149.02,148.95,6.489]
["bitfinex-derivatives","SOLF0:USTF0",1745504748271,6.7099,148.99,148.95,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1745504748575,6.7099,148.99,148.93,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1745504748774,27.7,149.01,148.9,34.1718]
["bitfinex-derivatives","SOLF0:USTF0",1745504749073,25.4178777,148.95,148.85,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1745504749275,25.4178777,148.92,148.85,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1745504749474,32.1309777,148.92,148.88,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1745504749779,32.1309777,148.92,148.83,4.259]
["bitfinex-derivatives","SOLF0:USTF0",1745504749780,25.4178777,148.92,148.83,4.259]
["bitfinex-derivatives","SOLF0:USTF0",1745504750474,32.1307777,148.92,148.88,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1745504750974,32.1307777,148.92,148.89,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1745504751176,32.1307777,148.92,148.83,4.259]
["bitfinex-derivatives","SOLF0:USTF0",1745504751577,32.1307777,148.92,148.88,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1745504751876,6.7135,148.91,148.88,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1745504752175,6.7135,148.91,148.83,4.259]
["bitfinex-derivatives","SOLF0:USTF0",1745504752176,27.7,148.9,148.83,4.259]
["bitfinex-derivatives","SOLF0:USTF0",1745504752473,25.4178777,148.89,148.83,4.259]
["bitfinex-derivatives","SOLF0:USTF0",1745504752665,25.4178777,148.89,148.86,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1745504752870,25.4178777,148.89,148.83,4.259]
["bitfinex-derivatives","SOLF0:USTF0",1745504753072,32.1322777,148.89,148.83,4.259]
["bitfinex-derivatives","SOLF0:USTF0",1745504753272,32.1322777,148.89,148.85,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1745504754076,6.7162,148.85,148.72,13.4431]
["bitfinex-derivatives","SOLF0:USTF0",1745504754278,53.1378777,148.86,148.73,5.47705183]
["bitfinex-derivatives","SOLF0:USTF0",1745504754678,6.7163,148.85,148.81,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1745504754878,6.7163,148.85,148.76,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1745504755178,34.4356,148.86,148.76,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1745504755381,27.72,148.86,148.76,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1745504755681,27.72,148.86,148.84,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1745504755875,27.72,148.86,148.76,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1745504756180,27.72,148.86,148.82,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1745504756879,25.4178777,148.85,148.76,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1745504757577,15.9268894,148.81,148.76,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1745504757777,15.9268894,148.81,148.73,31.9631]
["bitfinex-derivatives","SOLF0:USTF0",1745504759180,15.9268894,148.81,148.8,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1745504759480,17.3675894,148.89,148.78,15.9268894]
["bitfinex-derivatives","SOLF0:USTF0",1745504759481,27.72,148.85,148.78,15.9268894]
["bitfinex-derivatives","SOLF0:USTF0",1745504759682,27.72,148.86,148.79,2.2275]
["bitfinex-derivatives","SOLF0:USTF0",1745504759881,27.72,148.86,148.83,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1745504760275,53.18297882,148.86,148.74,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1745504760476,25.46297882,148.8,148.68,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1745504760673,53.18297882,148.8,148.69,31.87857882]
["bitfinex-derivatives","SOLF0:USTF0",1745504760873,27.72,148.8,148.69,31.87857882]
["bitfinex-derivatives","SOLF0:USTF0",1745504761182,25.46297882,148.83,148.69,31.87857882]
["bitfinex-derivatives","SOLF0:USTF0",1745504761183,53.18297882,148.83,148.72,25.46297882]
["bitfinex-derivatives","SOLF0:USTF0",1745504761385,53.18297882,148.83,148.73,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1745504761683,6.7174,148.82,148.78,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1745504761976,25.46297882,148.8,148.7,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1745504762181,6.7193,148.78,148.74,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1745504762482,27.72,148.79,148.7,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1745504763381,25.46297882,148.76,148.69,4.3349]
["bitfinex-derivatives","SOLF0:USTF0",1745504763680,27.74,148.75,148.69,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1745504764186,6.7218,148.73,148.69,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1745504764986,6.7219,148.72,148.69,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1745504765184,6.7219,148.72,148.68,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1745504765393,25.46297882,148.74,148.65,4.2679]
["bitfinex-derivatives","SOLF0:USTF0",1745504766092,25.46297882,148.74,148.71,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1745504766695,34.4607,148.75,148.72,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1745504766895,27.74,148.75,148.72,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1745504767193,6.721,148.74,148.71,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1745504767387,27.74,148.75,148.71,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1745504767695,25.46297882,148.77,148.72,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1745504767991,27.74,148.76,148.68,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1745504768290,25.46297882,148.77,148.68,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1745504768589,25.46297882,148.74,148.68,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1745504768792,27.74,148.73,148.65,32.0079]
["bitfinex-derivatives","SOLF0:USTF0",1745504768996,34.4618,148.73,148.65,32.0079]
["bitfinex-derivatives","SOLF0:USTF0",1745504769190,27.74,148.73,148.71,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745504769385,6.7228,148.7,148.67,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1745504769692,25.46297882,148.71,148.65,4.2679]
["bitfinex-derivatives","SOLF0:USTF0",1745504770084,25.46297882,148.71,148.68,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1745504770593,25.46297882,148.71,148.67,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1745504770795,25.46297882,148.71,148.62,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1745504771197,53.20297882,148.73,148.63,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1745504771397,53.20297882,148.73,148.64,6.4707]
["bitfinex-derivatives","SOLF0:USTF0",1745504771595,6.7222,148.72,148.68,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1745504771792,25.46297882,148.7,148.64,4.2679]
["bitfinex-derivatives","SOLF0:USTF0",1745504771998,27.74,148.73,148.64,4.2679]
["bitfinex-derivatives","SOLF0:USTF0",1745504772196,34.4618,148.73,148.64,4.2679]
["bitfinex-derivatives","SOLF0:USTF0",1745504772397,34.4618,148.73,148.64,32.0079]
["bitfinex-derivatives","SOLF0:USTF0",1745504772697,27.74,148.73,148.7,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1745504773497,27.74,148.73,148.71,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1745504773797,27.74,148.73,148.64,57.47087882]
["bitfinex-derivatives","SOLF0:USTF0",1745504773998,27.74,148.76,148.64,32.0079]
["bitfinex-derivatives","SOLF0:USTF0",1745504774299,6.7212,148.74,148.65,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1745504774497,27.74,148.76,148.66,2.2405]
["bitfinex-derivatives","SOLF0:USTF0",1745504774694,6.7209,148.75,148.71,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1745504774894,27.74,148.76,148.66,2.2405]
["bitfinex-derivatives","SOLF0:USTF0",1745504775299,6.7217,148.73,148.66,2.2405]
["bitfinex-derivatives","SOLF0:USTF0",1745504775597,27.74,148.72,148.66,2.2405]
["bitfinex-derivatives","SOLF0:USTF0",1745504775798,6.7229,148.7,148.64,32.0079]
["bitfinex-derivatives","SOLF0:USTF0",1745504776000,25.46297882,148.71,148.64,32.0079]
["bitfinex-derivatives","SOLF0:USTF0",1745504776398,34.4622,148.72,148.64,32.0079]
["bitfinex-derivatives","SOLF0:USTF0",1745504776800,34.4622,148.72,148.69,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1745504777101,34.4622,148.72,148.64,32.0079]
["bitfinex-derivatives","SOLF0:USTF0",1745504777300,34.4622,148.72,148.68,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1745504777600,27.74,148.72,148.64,32.0079]
["bitfinex-derivatives","SOLF0:USTF0",1745504777797,27.74,148.72,148.71,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1745504778000,25.46297882,148.75,148.66,25.46297882]
["bitfinex-derivatives","SOLF0:USTF0",1745504778001,27.74,148.75,148.66,25.46297882]
["bitfinex-derivatives","SOLF0:USTF0",1745504779302,34.4606,148.75,148.66,25.46297882]
["bitfinex-derivatives","SOLF0:USTF0",1745504779601,27.74,148.75,148.66,25.46297882]
["bitfinex-derivatives","SOLF0:USTF0",1745504780100,27.74,148.75,148.72,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1745504780398,34.4607,148.75,148.66,25.46297882]
["bitfinex-derivatives","SOLF0:USTF0",1745504780598,27.74,148.75,148.66,25.46297882]
["bitfinex-derivatives","SOLF0:USTF0",1745504780999,6.721,148.74,148.66,25.46297882]
["bitfinex-derivatives","SOLF0:USTF0",1745504782102,6.721,148.74,148.71,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1745504783506,27.74,148.75,148.64,32.0079]
["bitfinex-derivatives","SOLF0:USTF0",1745504783805,25.46297882,148.73,148.64,4.2679]
["bitfinex-derivatives","SOLF0:USTF0",1745504784003,53.20297882,148.75,148.64,4.2679]
["bitfinex-derivatives","SOLF0:USTF0",1745504784506,6.7216,148.73,148.64,4.2679]
["bitfinex-derivatives","SOLF0:USTF0",1745504784702,25.46297882,148.71,148.64,4.2679]
["bitfinex-derivatives","SOLF0:USTF0",1745504784902,27.74,148.7,148.62,2.2405]
["bitfinex-derivatives","SOLF0:USTF0",1745504785701,34.4628,148.7,148.62,2.2405]
["bitfinex-derivatives","SOLF0:USTF0",1745504786103,6.7233,148.69,148.66,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1745504786406,25.46297882,148.69,148.62,2.2405]
["bitfinex-derivatives","SOLF0:USTF0",1745504786604,25.46297882,148.69,148.64,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1745504786803,25.46297882,148.69,148.62,2.2405]
["bitfinex-derivatives","SOLF0:USTF0",1745504787101,27.74,148.73,148.71,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1745504787306,27.74,148.76,148.67,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1745504787700,27.74,148.76,148.72,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1745504788309,34.4602,148.76,148.73,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1745504788510,34.4602,148.76,148.67,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1745504788908,34.4602,148.76,148.72,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1745504789407,6.7206,148.75,148.72,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1745504789612,27.74,148.76,148.72,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1745504789908,27.74,148.76,148.73,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1745504790206,34.4603,148.76,148.73,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1745504790397,27.74,148.76,148.72,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1745504790596,6.7207,148.75,148.72,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1745504790798,27.74,148.76,148.67,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1745504791004,27.74,148.76,148.65,4.5009]
["bitfinex-derivatives","SOLF0:USTF0",1745504791206,25.46297882,148.72,148.65,4.5009]
["bitfinex-derivatives","SOLF0:USTF0",1745504791404,25.46297882,148.75,148.65,4.5009]
["bitfinex-derivatives","SOLF0:USTF0",1745504791603,6.7216,148.73,148.65,4.5009]
["bitfinex-derivatives","SOLF0:USTF0",1745504792507,6.722,148.72,148.69,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1745504793005,25.46297882,148.75,148.65,4.5009]
["bitfinex-derivatives","SOLF0:USTF0",1745504793204,27.74,148.76,148.65,4.5009]
["bitfinex-derivatives","SOLF0:USTF0",1745504793609,6.7207,148.75,148.71,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1745504793810,27.74,148.76,148.65,4.5009]
["bitfinex-derivatives","SOLF0:USTF0",1745504794004,6.7218,148.73,148.69,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1745504794310,25.46297882,148.75,148.65,4.5009]
["bitfinex-derivatives","SOLF0:USTF0",1745504794511,27.74,148.76,148.65,4.5009]
["bitfinex-derivatives","SOLF0:USTF0",1745504794809,27.74,148.76,148.66,25.46297882]
["bitfinex-derivatives","SOLF0:USTF0",1745504795009,27.74,148.76,148.67,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1745504795210,34.4602,148.76,148.67,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1745504795707,27.74,148.76,148.67,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1745504796111,27.74,148.76,148.74,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1745504796710,27.74,148.76,148.73,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1745504797311,27.74,148.76,148.74,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1745504797510,27.74,148.76,148.67,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1745504797913,27.74,148.76,148.74,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1745504798410,27.74,148.76,148.67,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1745504798610,27.74,148.79,148.69,25.46297882]
["bitfinex-derivatives","SOLF0:USTF0",1745504798909,27.74,148.79,148.7,2.2603]
["bitfinex-derivatives","SOLF0:USTF0",1745504799109,34.459,148.79,148.7,2.2603]
["bitfinex-derivatives","SOLF0:USTF0",1745504799611,34.459,148.79,148.75,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1745504800012,34.459,148.79,148.71,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1745504800812,27.74,148.79,148.71,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1745504801006,27.74,148.79,148.72,4.4974]
["bitfinex-derivatives","SOLF0:USTF0",1745504801413,27.74,148.79,148.77,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1745504802014,27.74,148.79,148.76,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1745504802614,27.74,148.79,148.77,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1745504802911,27.74,148.79,148.72,4.4974]
["bitfinex-derivatives","SOLF0:USTF0",1745504802912,25.46297882,148.81,148.72,2.2507]
["bitfinex-derivatives","SOLF0:USTF0",1745504803317,6.719,148.79,148.76,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1745504803916,6.7192,148.78,148.75,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1745504804115,25.46297882,148.81,148.72,2.2507]
["bitfinex-derivatives","SOLF0:USTF0",1745504804411,6.7194,148.78,148.75,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1745504804612,25.46297882,148.81,148.72,2.2507]
["bitfinex-derivatives","SOLF0:USTF0",1745504805517,15.93649518,148.77,148.7,2.2603]
["bitfinex-derivatives","SOLF0:USTF0",1745504805816,6.7201,148.76,148.7,2.2603]
["bitfinex-derivatives","SOLF0:USTF0",1745504806115,43.67649518,148.77,148.7,2.2603]
["bitfinex-derivatives","SOLF0:USTF0",1745504806318,50.39629518,148.77,148.74,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1745504806617,27.74,148.77,148.72,15.93649518]
["bitfinex-derivatives","SOLF0:USTF0",1745504806811,27.74,148.8,148.72,15.93649518]
["bitfinex-derivatives","SOLF0:USTF0",1745504807015,27.74,148.8,148.73,2.1516]
["bitfinex-derivatives","SOLF0:USTF0",1745504807414,6.7187,148.79,148.76,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1745504807614,27.74,148.8,148.73,2.1516]
["bitfinex-derivatives","SOLF0:USTF0",1745504807914,15.93649518,148.79,148.7,18.19679518]
["bitfinex-derivatives","SOLF0:USTF0",1745504808615,15.93649518,148.79,148.74,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1745504808820,15.93649518,148.79,148.7,18.19679518]
["bitfinex-derivatives","SOLF0:USTF0",1745504809321,6.7204,148.76,148.73,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1745504810022,43.67649518,148.8,148.7,18.19679518]
["bitfinex-derivatives","SOLF0:USTF0",1745504810225,27.74,148.8,148.72,15.93649518]
["bitfinex-derivatives","SOLF0:USTF0",1745504810411,6.7189,148.79,148.76,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1745504811320,6.7192,148.78,148.75,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1745504811518,6.7192,148.78,148.72,15.93649518]
["bitfinex-derivatives","SOLF0:USTF0",1745504811718,27.74,148.8,148.72,15.93649518]
["bitfinex-derivatives","SOLF0:USTF0",1745504812118,15.93649518,148.77,148.7,2.2603]
["bitfinex-derivatives","SOLF0:USTF0",1745504812318,6.7208,148.75,148.72,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1745504812520,27.74,148.76,148.69,4.2304]
["bitfinex-derivatives","SOLF0:USTF0",1745504812721,15.93649518,148.75,148.66,2.1962]
["bitfinex-derivatives","SOLF0:USTF0",1745504813020,6.7216,148.73,148.66,2.1962]
["bitfinex-derivatives","SOLF0:USTF0",1745504813220,15.93649518,148.75,148.66,2.1962]
["bitfinex-derivatives","SOLF0:USTF0",1745504813622,6.7216,148.73,148.66,2.1962]
["bitfinex-derivatives","SOLF0:USTF0",1745504813920,15.93649518,148.75,148.66,2.1962]
["bitfinex-derivatives","SOLF0:USTF0",1745504814320,15.93649518,148.75,148.7,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1745504814721,6.7215,148.73,148.7,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1745504814923,6.7215,148.73,148.71,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1745504815123,6.7215,148.73,148.66,2.1962]
["bitfinex-derivatives","SOLF0:USTF0",1745504815616,6.7215,148.73,148.7,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1745504817426,6.7215,148.73,148.71,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1745504817627,15.93649518,148.75,148.71,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1745504818126,6.7216,148.73,148.71,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1745504819126,6.7216,148.73,148.7,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1745504819726,6.7216,148.73,148.66,2.1962]
["bitfinex-derivatives","SOLF0:USTF0",1745504820226,6.7216,148.73,148.7,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1745504820524,15.93649518,148.75,148.66,2.1962]
["bitfinex-derivatives","SOLF0:USTF0",1745504821624,27.74,148.76,148.67,15.93649518]
["bitfinex-derivatives","SOLF0:USTF0",1745504821923,27.74,148.76,148.66,2.1962]
["bitfinex-derivatives","SOLF0:USTF0",1745504821924,1.17031831,148.86,148.73,15.93649518]
["bitfinex-derivatives","SOLF0:USTF0",1745504822133,15.93649518,148.81,148.73,15.93649518]
["bitfinex-derivatives","SOLF0:USTF0",1745504822426,6.7186,148.8,148.76,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1745504822623,43.67649518,148.81,148.73,15.93649518]
["bitfinex-derivatives","SOLF0:USTF0",1745504823025,6.719,148.79,148.75,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1745504823226,15.93649518,148.79,148.69,43.67649518]
["bitfinex-derivatives","SOLF0:USTF0",1745504823425,6.7184,148.8,148.76,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1745504823626,6.7184,148.8,148.71,15.93649518]
["bitfinex-derivatives","SOLF0:USTF0",1745504823627,15.93649518,148.8,148.69,57.12219518]
["bitfinex-derivatives","SOLF0:USTF0",1745504823825,15.93649518,148.75,148.69,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1745504824029,22.65729518,148.75,148.66,29.9362]
["bitfinex-derivatives","SOLF0:USTF0",1745504824225,22.65729518,148.75,148.66,45.87269518]
["bitfinex-derivatives","SOLF0:USTF0",1745504824530,15.93649518,148.75,148.66,45.87269518]
["bitfinex-derivatives","SOLF0:USTF0",1745504824830,34.4603,148.76,148.68,15.93649518]
["bitfinex-derivatives","SOLF0:USTF0",1745504825020,27.74,148.76,148.68,15.93649518]
["bitfinex-derivatives","SOLF0:USTF0",1745504825424,6.7206,148.75,148.68,15.93649518]
["bitfinex-derivatives","SOLF0:USTF0",1745504825819,27.74,148.79,148.72,15.93649518]
["bitfinex-derivatives","SOLF0:USTF0",1745504826730,27.74,148.79,148.72,18.16979518]
["bitfinex-derivatives","SOLF0:USTF0",1745504826931,27.74,148.79,148.77,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1745504827631,27.74,148.79,148.78,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1745504827831,27.74,148.82,148.75,15.93649518]
["bitfinex-derivatives","SOLF0:USTF0",1745504828028,27.74,148.82,148.8,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1745504828228,27.74,148.82,148.75,15.93649518]
["bitfinex-derivatives","SOLF0:USTF0",1745504829036,27.74,148.82,148.77,15.93649518]
["bitfinex-derivatives","SOLF0:USTF0",1745504829230,50.39249518,148.85,148.77,15.93649518]
["bitfinex-derivatives","SOLF0:USTF0",1745504829430,50.39249518,148.85,148.82,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1745504829632,27.74,148.85,148.77,15.93649518]
["bitfinex-derivatives","SOLF0:USTF0",1745504830033,27.74,148.85,148.78,2.2583]
["bitfinex-derivatives","SOLF0:USTF0",1745504830231,27.74,148.85,148.78,4.3571]
["bitfinex-derivatives","SOLF0:USTF0",1745504830733,34.4561,148.85,148.78,4.3571]
["bitfinex-derivatives","SOLF0:USTF0",1745504831034,27.74,148.85,148.78,4.3571]
["bitfinex-derivatives","SOLF0:USTF0",1745504831234,27.74,148.85,148.78,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1745504831933,27.74,148.85,148.82,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1745504832733,34.4561,148.85,148.82,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1745504832930,43.67649518,148.85,148.78,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1745504833236,22.65449518,148.81,148.74,34.3378]
["bitfinex-derivatives","SOLF0:USTF0",1745504833434,25.48610467,148.82,148.78,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1745504833635,25.48610467,148.82,148.74,34.3378]
["bitfinex-derivatives","SOLF0:USTF0",1745504833834,27.74,148.85,148.74,34.3378]
["bitfinex-derivatives","SOLF0:USTF0",1745504834336,6.7167,148.84,148.74,34.3378]
["bitfinex-derivatives","SOLF0:USTF0",1745504834531,27.74,148.85,148.81,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1745504834835,6.7167,148.84,148.81,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1745504835636,6.7167,148.84,148.82,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1745504836237,34.4562,148.85,148.82,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1745504836730,6.7167,148.84,148.81,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1745504836934,27.74,148.85,148.81,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1745504837232,27.74,148.85,148.82,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1745504837438,27.74,148.85,148.76,25.48610467]
["bitfinex-derivatives","SOLF0:USTF0",1745504837734,27.74,148.85,148.81,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1745504837938,6.7167,148.84,148.76,25.48610467]
["bitfinex-derivatives","SOLF0:USTF0",1745504838138,27.74,148.85,148.74,34.3378]
["bitfinex-derivatives","SOLF0:USTF0",1745504838339,6.7181,148.81,148.78,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1745504838536,25.48610467,148.83,148.74,34.3378]
["bitfinex-derivatives","SOLF0:USTF0",1745504838737,25.48610467,148.83,148.8,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1745504838940,6.7173,148.82,148.8,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1745504839439,6.7178,148.81,148.79,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1745504839836,34.4378,148.81,148.78,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1745504840239,34.4378,148.81,148.74,34.3378]
["bitfinex-derivatives","SOLF0:USTF0",1745504840442,27.72,148.81,148.79,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1745504841040,34.4379,148.81,148.79,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1745504841237,27.72,148.81,148.79,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1745504841444,27.72,148.84,148.75,25.48610467]
["bitfinex-derivatives","SOLF0:USTF0",1745504841948,27.72,148.87,148.78,25.48610467]
["bitfinex-derivatives","SOLF0:USTF0",1745504842137,27.72,148.9,148.79,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1745504842337,6.7145,148.89,148.79,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1745504842542,27.72,148.9,148.81,25.48610467]
["bitfinex-derivatives","SOLF0:USTF0",1745504842939,27.72,148.9,148.87,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1745504843548,27.72,148.9,148.83,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1745504843848,27.72,148.9,148.84,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1745504844050,34.4338,148.9,148.84,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1745504844448,27.72,148.9,148.84,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1745504844748,27.72,148.9,148.87,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1745504844949,27.72,148.9,148.84,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1745504845349,6.7136,148.91,148.84,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1745504845944,6.7138,148.9,148.87,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1745504846149,27.72,148.93,148.87,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1745504846351,6.7134,148.91,148.87,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1745504848252,27.72,148.93,148.84,27.69690467]
["bitfinex-derivatives","SOLF0:USTF0",1745504848453,483.78,148.95,148.84,27.69690467]
["bitfinex-derivatives","SOLF0:USTF0",1745504848655,6.7116,148.95,148.87,25.48610467]
["bitfinex-derivatives","SOLF0:USTF0",1745504848851,27.72,148.96,148.88,4.367]
["bitfinex-derivatives","SOLF0:USTF0",1745504849450,27.72,148.96,148.92,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1745504849451,34.4313,148.96,148.92,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1745504849650,27.72,148.96,148.88,4.367]
["bitfinex-derivatives","SOLF0:USTF0",1745504849856,6.7118,148.95,148.91,6.7129]
["bitfinex-derivatives","SOLF0:USTF0",1745504850050,27.72,148.96,148.88,4.367]
["bitfinex-derivatives","SOLF0:USTF0",1745504850655,53.20610467,148.96,148.84,55.39690467]
["bitfinex-derivatives","SOLF0:USTF0",1745504851653,6.7121,148.94,148.84,55.39690467]
["bitfinex-derivatives","SOLF0:USTF0",1745504851847,53.20610467,148.96,148.84,55.39690467]
["bitfinex-derivatives","SOLF0:USTF0",1745504852157,25.48610467,148.93,148.84,29.9108]
["bitfinex-derivatives","SOLF0:USTF0",1745504852350,27.7,148.92,148.84,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1745504852556,6.715,148.88,148.84,8.9269]
["bitfinex-derivatives","SOLF0:USTF0",1745504852751,25.48610467,148.9,148.81,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1745504853053,25.48610467,148.87,148.8,8.9418]
["bitfinex-derivatives","SOLF0:USTF0",1745504853256,27.7,148.86,148.79,2.1784]
["bitfinex-derivatives","SOLF0:USTF0",1745504853553,6.7163,148.85,148.81,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1745504853753,27.7,148.89,148.8,25.48610467]
["bitfinex-derivatives","SOLF0:USTF0",1745504853952,1.6652,148.92,148.8,25.48610467]
["bitfinex-derivatives","SOLF0:USTF0",1745504853953,27.7,148.92,148.8,25.48610467]
["bitfinex-derivatives","SOLF0:USTF0",1745504854152,6.7139,148.9,148.86,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1745504854557,6.7139,148.9,148.87,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1745504854757,6.7133,148.91,148.83,29.85320467]
["bitfinex-derivatives","SOLF0:USTF0",1745504855058,27.7,148.92,148.83,29.85320467]
["bitfinex-derivatives","SOLF0:USTF0",1745504855255,6.7135,148.91,148.87,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1745504855453,6.7135,148.91,148.83,4.3671]
["bitfinex-derivatives","SOLF0:USTF0",1745504855655,6.7138,148.9,148.86,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1745504856058,27.7,148.92,148.83,4.3671]
["bitfinex-derivatives","SOLF0:USTF0",1745504856855,6.7144,148.89,148.85,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1745504857157,6.7144,148.89,148.83,4.3671]
["bitfinex-derivatives","SOLF0:USTF0",1745504857350,6.7144,148.89,148.85,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1745504857547,6.7144,148.89,148.83,4.3671]
["bitfinex-derivatives","SOLF0:USTF0",1745504857758,27.7,148.92,148.83,4.3671]
["bitfinex-derivatives","SOLF0:USTF0",1745504858160,6.7136,148.91,148.83,4.3671]
["bitfinex-derivatives","SOLF0:USTF0",1745504858361,27.7,148.92,148.87,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1745504858555,27.7,148.92,148.83,4.3671]
["bitfinex-derivatives","SOLF0:USTF0",1745504858760,6.7139,148.9,148.83,4.3671]
["bitfinex-derivatives","SOLF0:USTF0",1745504859455,27.7,148.92,148.83,4.3671]
["bitfinex-derivatives","SOLF0:USTF0",1745504860461,27.7,148.92,148.85,25.48610467]
["bitfinex-derivatives","SOLF0:USTF0",1745504860863,27.7,148.92,148.86,2.2326]
["bitfinex-derivatives","SOLF0:USTF0",1745504861058,27.7,148.92,148.9,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1745504861258,27.7,148.92,148.86,2.2326]
["bitfinex-derivatives","SOLF0:USTF0",1745504861557,27.7,148.92,148.9,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1745504861865,27.7,148.92,148.86,2.2326]
["bitfinex-derivatives","SOLF0:USTF0",1745504862159,27.7,148.92,148.9,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1745504862360,27.7,148.92,148.86,2.2326]
["bitfinex-derivatives","SOLF0:USTF0",1745504862758,27.7,148.92,148.91,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1745504862964,27.7,148.92,148.86,2.2326]
["bitfinex-derivatives","SOLF0:USTF0",1745504863963,27.7,148.92,148.91,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1745504864158,483.48,149.0,148.88,25.48610467]
["bitfinex-derivatives","SOLF0:USTF0",1745504864159,27.7,148.95,148.88,25.48610467]
["bitfinex-derivatives","SOLF0:USTF0",1745504864360,27.7,148.96,148.89,4.3288]
["bitfinex-derivatives","SOLF0:USTF0",1745504864562,27.7,148.96,148.93,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1745504865259,34.411,148.96,148.93,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1745504865461,27.7,148.96,148.94,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1745504866260,27.7,148.96,148.89,4.3288]
["bitfinex-derivatives","SOLF0:USTF0",1745504867267,6.7103,148.98,148.89,4.3288]
["bitfinex-derivatives","SOLF0:USTF0",1745504867561,27.68,149.02,148.91,25.48610467]
["bitfinex-derivatives","SOLF0:USTF0",1745504867767,6.7076,149.04,148.94,25.48610467]
["bitfinex-derivatives","SOLF0:USTF0",1745504867962,511.06,149.08,149.02,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1745504868157,511.06,149.08,148.98,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1745504868471,27.68,149.08,149.0,25.48610467]
["bitfinex-derivatives","SOLF0:USTF0",1745504869163,27.68,149.08,149.01,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1745504869368,6.7066,149.06,148.98,29.7387]
["bitfinex-derivatives","SOLF0:USTF0",1745504869566,27.68,149.08,148.98,29.7387]
["bitfinex-derivatives","SOLF0:USTF0",1745504869769,6.7073,149.05,149.01,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1745504870068,6.7073,149.05,148.98,29.7387]
["bitfinex-derivatives","SOLF0:USTF0",1745504870371,27.68,149.08,148.98,29.7387]
["bitfinex-derivatives","SOLF0:USTF0",1745504870668,6.7068,149.06,149.02,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1745504871074,6.707,149.05,149.02,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1745504871267,6.707,149.05,148.98,29.7387]
["bitfinex-derivatives","SOLF0:USTF0",1745504871468,27.68,149.08,148.98,29.7387]
["bitfinex-derivatives","SOLF0:USTF0",1745504872069,6.707,149.05,149.01,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1745504872665,25.48610467,149.06,148.95,2.1956]
["bitfinex-derivatives","SOLF0:USTF0",1745504872867,25.48610467,149.03,148.92,29.8429]
["bitfinex-derivatives","SOLF0:USTF0",1745504873061,27.68,149.02,148.92,29.8429]
["bitfinex-derivatives","SOLF0:USTF0",1745504873265,6.709,149.01,148.92,29.8429]
["bitfinex-derivatives","SOLF0:USTF0",1745504873969,34.3884,149.02,148.92,55.32900467]
["bitfinex-derivatives","SOLF0:USTF0",1745504874471,27.68,149.02,148.92,55.32900467]
["bitfinex-derivatives","SOLF0:USTF0",1745504874971,27.68,149.02,148.95,25.48610467]
["bitfinex-derivatives","SOLF0:USTF0",1745504875167,27.68,149.06,148.96,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1745504875473,27.68,149.06,149.02,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1745504876292,6.7071,149.05,149.02,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1745504876686,53.16610467,149.06,148.96,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1745504877198,53.16610467,149.06,149.0,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1745504877493,6.7077,149.04,148.96,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1745504877698,6.7077,149.04,149.01,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1745504877898,6.707,149.05,148.96,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1745504878188,6.707,149.05,149.02,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1745504878392,27.68,149.06,148.96,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1745504878587,27.68,149.06,148.98,25.48610467]
["bitfinex-derivatives","SOLF0:USTF0",1745504878785,27.68,149.06,148.98,53.16610467]
["bitfinex-derivatives","SOLF0:USTF0",1745504879486,27.68,149.06,149.03,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1745504879808,27.68,149.06,149.03,11.7075]
["bitfinex-derivatives","SOLF0:USTF0",1745504880005,27.68,149.06,149.04,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1745504880208,34.3865,149.06,149.03,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745504880411,27.68,149.06,149.03,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745504880904,6.707,149.05,149.03,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745504881105,27.68,149.06,149.03,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745504881302,6.7074,149.04,149.03,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745504881505,27.68,149.06,148.99,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745504881907,6.7072,149.05,149.02,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1745504882206,6.7072,149.05,148.99,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745504882506,6.7072,149.05,149.02,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1745504882704,6.7072,149.05,148.99,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745504883100,27.68,149.06,148.99,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745504883704,6.7075,149.04,148.99,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745504883908,27.68,149.06,149.03,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745504884913,34.3866,149.06,149.04,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1745504885107,27.68,149.06,149.03,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745504885310,27.68,149.09,149.03,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745504885611,27.68,149.09,149.06,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745504886612,27.68,149.09,149.08,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1745504886804,27.68,149.12,149.06,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745504887213,34.3842,149.12,149.09,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1745504888001,6.7044,149.11,149.06,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745504888509,27.68,149.12,149.06,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745504888707,6.7043,149.11,149.09,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1745504889005,6.7043,149.11,149.06,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745504889492,6.7043,149.11,149.08,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1745504889697,6.7043,149.11,149.06,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745504890300,27.68,149.12,149.06,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745504890509,27.66,149.15,149.09,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745504890706,27.66,149.19,149.13,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745504891286,6.7013,149.18,149.15,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1745504891593,27.66,149.19,149.13,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745504891786,34.3609,149.19,149.16,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1745504892019,27.66,149.19,149.16,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1745504892184,27.66,149.19,149.13,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745504892783,6.7029,149.14,149.13,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745504893027,27.64,149.15,149.1,11.7047]
["bitfinex-derivatives","SOLF0:USTF0",1745504893179,27.64,149.15,149.1,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745504893480,27.64,149.15,149.11,6.7039]
["bitfinex-derivatives","SOLF0:USTF0",1745504893481,6.7031,149.14,149.11,6.7039]
["bitfinex-derivatives","SOLF0:USTF0",1745504894084,6.7031,149.14,149.12,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1745504894290,27.64,149.18,149.1,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745504894481,27.64,149.18,149.13,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745504894681,6.7018,149.17,149.14,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1745504895187,6.7018,149.17,149.15,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1745504895685,6.7018,149.17,149.13,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745504895882,6.7018,149.17,149.14,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1745504896185,6.7018,149.17,149.13,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745504896386,27.64,149.18,149.13,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745504896684,25.48610467,149.17,149.1,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745504896886,6.7036,149.13,149.1,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745504897085,6.7036,149.13,149.1,11.7047]
["bitfinex-derivatives","SOLF0:USTF0",1745504897583,27.64,149.14,149.1,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745504897983,53.12610467,149.14,149.1,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745504898188,25.48610467,149.11,149.03,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1745504898514,25.48610467,149.08,148.99,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1745504898683,27.64,149.07,149.01,6.7084]
["bitfinex-derivatives","SOLF0:USTF0",1745504899182,6.7072,149.05,149.02,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1745504899491,27.64,149.07,148.98,4.3704]
["bitfinex-derivatives","SOLF0:USTF0",1745504899691,6.7068,149.06,149.02,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1745504900187,6.7077,149.04,149.0,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1745504900388,25.48610467,149.05,148.98,4.3704]
["bitfinex-derivatives","SOLF0:USTF0",1745504900680,25.48610467,149.05,148.98,2.2029]
["bitfinex-derivatives","SOLF0:USTF0",1745504900876,6.7076,149.04,149.0,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1745504901081,27.64,149.03,149.0,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1745504901277,27.64,149.03,149.01,6.7084]
["bitfinex-derivatives","SOLF0:USTF0",1745504902687,27.64,149.03,149.02,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1745504902983,27.64,149.06,148.98,2.2029]
["bitfinex-derivatives","SOLF0:USTF0",1745504903189,27.64,149.06,149.02,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745504903486,27.64,149.07,149.02,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745504903686,27.64,149.07,149.06,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1745504904485,27.64,149.07,149.06,11.7065]
["bitfinex-derivatives","SOLF0:USTF0",1745504904783,27.64,149.07,149.06,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745504904985,27.64,149.07,149.03,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745504905379,27.64,149.07,149.06,11.7065]
["bitfinex-derivatives","SOLF0:USTF0",1745504906087,27.64,149.07,149.06,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745504906988,27.64,149.07,149.06,11.7065]
["bitfinex-derivatives","SOLF0:USTF0",1745504908789,34.3649,149.1,149.07,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1745504908984,27.66,149.1,149.06,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745504909391,34.3647,149.1,149.07,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1745504909689,34.3647,149.1,149.06,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745504909892,27.66,149.1,149.06,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745504910592,27.66,149.1,149.08,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1745504912594,27.66,149.1,149.06,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745504913595,27.66,149.1,149.07,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1745504913795,27.66,149.1,149.06,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745504914296,27.64,149.13,149.09,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745504914599,27.64,149.16,149.15,6.7025]
["bitfinex-derivatives","SOLF0:USTF0",1745504914799,27.64,149.16,149.15,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745504915191,27.64,149.16,149.15,11.7025]
["bitfinex-derivatives","SOLF0:USTF0",1745504916097,27.64,149.16,149.15,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745504916698,25.48610467,149.21,149.15,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745504916895,27.64,149.19,149.15,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745504917092,27.64,149.19,149.16,6.7017]
["bitfinex-derivatives","SOLF0:USTF0",1745504918001,27.64,149.19,149.15,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745504918397,27.64,149.22,149.15,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745504918592,27.64,149.22,149.18,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745504918790,34.3396,149.22,149.18,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745504919099,34.3396,149.22,149.19,6.7004]
["bitfinex-derivatives","SOLF0:USTF0",1745504919296,510.44,149.25,149.18,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745504919999,6.6992,149.23,149.18,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745504920299,6.6992,149.23,149.2,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1745504920600,6.6992,149.23,149.18,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745504921013,510.44,149.25,149.18,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745504921403,25.48610467,149.23,149.18,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745504921599,6.7,149.21,149.18,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745504921998,6.6995,149.22,149.18,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745504922401,510.44,149.25,149.18,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745504922598,510.44,149.25,149.23,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745504922806,27.64,149.25,149.23,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745504922997,27.64,149.25,149.24,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1745504923199,27.64,149.25,149.23,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745504923200,27.62,149.28,149.23,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745504923402,27.62,149.28,149.26,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745504924602,34.3167,149.28,149.26,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745504925404,6.6971,149.27,149.26,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745504925802,27.62,149.28,149.22,7.0344]
["bitfinex-derivatives","SOLF0:USTF0",1745504926003,6.6979,149.26,149.22,7.0344]
["bitfinex-derivatives","SOLF0:USTF0",1745504926394,27.62,149.28,149.25,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745504927603,27.62,149.28,149.22,7.0344]
["bitfinex-derivatives","SOLF0:USTF0",1745504928449,27.62,149.28,149.25,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745504929310,27.62,149.28,149.24,25.48610467]
["bitfinex-derivatives","SOLF0:USTF0",1745504929608,27.62,149.28,149.25,2.2234]
["bitfinex-derivatives","SOLF0:USTF0",1745504929808,27.62,149.28,149.25,7.2234]
["bitfinex-derivatives","SOLF0:USTF0",1745504931005,34.3169,149.28,149.25,7.2234]
["bitfinex-derivatives","SOLF0:USTF0",1745504931635,27.62,149.28,149.25,7.2234]
["bitfinex-derivatives","SOLF0:USTF0",1745504932208,34.317,149.28,149.25,7.2234]
["bitfinex-derivatives","SOLF0:USTF0",1745504932709,27.62,149.28,149.25,7.2234]
["bitfinex-derivatives","SOLF0:USTF0",1745504932909,27.6,149.27,149.25,7.2234]
["bitfinex-derivatives","SOLF0:USTF0",1745504933207,6.6964,149.29,149.25,7.2234]
["bitfinex-derivatives","SOLF0:USTF0",1745504933408,482.46,149.33,149.28,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745504933610,27.6,149.32,149.28,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745504933914,6.696,149.3,149.28,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745504935210,6.6962,149.29,149.28,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745504935403,34.2962,149.29,149.28,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745504936107,6.6972,149.27,149.25,7.2234]
["bitfinex-derivatives","SOLF0:USTF0",1745504936411,27.6,149.29,149.25,7.2234]
["bitfinex-derivatives","SOLF0:USTF0",1745504936614,6.6973,149.27,149.25,7.2234]
["bitfinex-derivatives","SOLF0:USTF0",1745504937212,6.6975,149.26,149.25,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745504941518,6.6989,149.23,149.22,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745504941816,27.6,149.23,149.19,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745504942018,6.7002,149.2,149.19,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745504942412,27.6,149.23,149.16,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745504942611,53.08610467,149.22,149.16,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745504942916,6.7025,149.15,149.14,2.1881]
["bitfinex-derivatives","SOLF0:USTF0",1745504943112,27.6,149.15,149.14,2.1881]
["bitfinex-derivatives","SOLF0:USTF0",1745504943620,34.3025,149.15,149.14,2.1881]
["bitfinex-derivatives","SOLF0:USTF0",1745504943913,27.6,149.15,149.14,2.1881]
["bitfinex-derivatives","SOLF0:USTF0",1745504944416,27.6,149.15,149.13,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745504944623,6.7033,149.14,149.1,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745504945019,27.6,149.15,149.1,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745504945426,509.9,149.15,149.1,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745504946029,25.48610467,149.13,149.07,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745504946426,6.7051,149.1,149.07,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745504946628,27.6,149.09,149.07,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745504947029,27.6,149.09,149.04,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745504947728,6.7059,149.08,149.04,11.7071]
["bitfinex-derivatives","SOLF0:USTF0",1745504948228,6.7059,149.08,149.04,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745504948622,6.7059,149.08,149.04,11.7073]
["bitfinex-derivatives","SOLF0:USTF0",1745504948820,27.6,149.09,149.04,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745504949230,25.48610467,149.07,149.04,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745504949730,6.707,149.05,149.04,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745504949930,34.327,149.05,149.04,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745504950932,25.48610467,149.1,149.02,2.0527]
["bitfinex-derivatives","SOLF0:USTF0",1745504951136,27.6,149.09,149.04,11.7071]
["bitfinex-derivatives","SOLF0:USTF0",1745504951933,34.3053,149.09,149.05,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1745504952231,34.3053,149.09,149.04,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745504952433,34.3053,149.09,149.04,11.7071]
["bitfinex-derivatives","SOLF0:USTF0",1745504952728,25.48610467,149.1,149.04,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745504952935,27.6,149.09,149.07,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745504953264,27.6,149.08,149.07,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745504954233,27.6,149.08,149.07,11.706]
["bitfinex-derivatives","SOLF0:USTF0",1745504954929,27.6,149.08,149.07,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745504956537,484.1255,149.15,149.09,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1745504956828,27.6,149.14,149.09,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1745504957037,27.6,149.14,149.08,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1745504957231,27.6,149.14,149.07,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745504958836,27.6,149.13,149.11,6.7039]
["bitfinex-derivatives","SOLF0:USTF0",1745504959680,27.6,149.13,149.12,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1745504959831,27.6,149.13,149.1,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745504960326,27.6,149.13,149.1,11.7045]
["bitfinex-derivatives","SOLF0:USTF0",1745504960533,34.3036,149.13,149.1,11.7045]
["bitfinex-derivatives","SOLF0:USTF0",1745504960835,27.6,149.13,149.1,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745504962337,27.6,149.13,149.11,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1745504962834,27.6,149.13,149.11,6.7039]
["bitfinex-derivatives","SOLF0:USTF0",1745504963135,27.6,149.13,149.1,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745504964035,6.7041,149.12,149.1,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745504964639,34.3035,149.13,149.1,11.7047]
["bitfinex-derivatives","SOLF0:USTF0",1745504964837,27.6,149.13,149.1,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745504965037,27.6,149.13,149.12,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1745504966739,27.6,149.13,149.1,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745504967339,34.3036,149.13,149.1,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745504967539,27.6,149.13,149.1,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745504967737,27.6,149.13,149.11,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1745504968339,27.6,149.13,149.1,11.7045]
["bitfinex-derivatives","SOLF0:USTF0",1745504968537,34.3034,149.13,149.1,11.7045]
["bitfinex-derivatives","SOLF0:USTF0",1745504968737,27.6,149.13,149.1,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745504968937,27.6,149.13,149.12,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1745504970445,6.7018,149.17,149.15,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1745504970643,27.6,149.16,149.15,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1745504971946,27.6,149.16,149.14,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1745504972947,27.6,149.16,149.15,6.7025]
["bitfinex-derivatives","SOLF0:USTF0",1745504973251,482.7,149.19,149.13,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745504973546,27.6,149.18,149.16,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745504974747,43.44497018,149.18,149.12,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745504974947,15.84497018,149.14,149.12,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745504975143,27.6,149.13,149.12,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745504975850,34.3034,149.13,149.12,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745504976441,6.7047,149.11,149.08,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1745504976947,15.84497018,149.12,149.08,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1745504977248,6.705,149.1,149.07,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1745504977441,27.6,149.09,149.06,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1745504977880,157.0802564,149.33,149.06,8.9101]
["bitfinex-derivatives","SOLF0:USTF0",1745504978144,157.0802564,149.33,149.18,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745504978145,25.38291274,149.28,149.18,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745504978347,63.00536452,149.3,149.22,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745504978649,25.38291274,149.26,149.22,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745504978844,27.6,149.25,149.19,9.3567]
["bitfinex-derivatives","SOLF0:USTF0",1745504979047,27.6,149.25,149.2,6.6999]
["bitfinex-derivatives","SOLF0:USTF0",1745504980052,88.38827726,149.26,149.2,6.6999]
["bitfinex-derivatives","SOLF0:USTF0",1745504980246,34.2983,149.25,149.2,6.6999]
["bitfinex-derivatives","SOLF0:USTF0",1745504981107,34.2983,149.25,149.19,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745504981108,25.38291274,149.23,149.19,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745504981352,25.38291274,149.23,149.16,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745504981952,32.08201274,149.23,149.18,6.7008]
["bitfinex-derivatives","SOLF0:USTF0",1745504982177,32.08201274,149.23,149.16,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745504982451,32.08201274,149.23,149.18,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1745504982947,32.08201274,149.23,149.16,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745504984153,32.08201274,149.23,149.19,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1745504984449,6.6991,149.23,149.19,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1745504984655,6.6985,149.24,149.2,6.6999]
["bitfinex-derivatives","SOLF0:USTF0",1745504984853,6.6985,149.24,149.16,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745504985367,6.6985,149.24,149.2,6.6999]
["bitfinex-derivatives","SOLF0:USTF0",1745504985858,25.38291274,149.26,149.16,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745504986055,27.58,149.23,149.2,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745504986659,27.58,149.23,149.22,6.699]
["bitfinex-derivatives","SOLF0:USTF0",1745504991461,489.3368,149.28,149.24,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1745504991660,27.56,149.27,149.24,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1745504991860,34.2571,149.27,149.24,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1745504993057,482.64,149.28,149.2,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745504993253,510.2,149.28,149.24,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745504993657,510.2,149.28,149.25,6.6976]
["bitfinex-derivatives","SOLF0:USTF0",1745504993963,510.2,149.28,149.24,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745504994164,510.2,149.28,149.25,6.6979]
["bitfinex-derivatives","SOLF0:USTF0",1745504994863,510.2,149.28,149.24,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745504995569,510.2,149.28,149.27,6.6971]
["bitfinex-derivatives","SOLF0:USTF0",1745504999467,27.56,149.28,149.27,6.6971]
["bitfinex-derivatives","SOLF0:USTF0",1745504999669,27.56,149.28,149.27,11.6971]
["bitfinex-derivatives","SOLF0:USTF0",1745505000568,27.56,149.28,149.27,6.6971]
["bitfinex-derivatives","SOLF0:USTF0",1745505003374,27.56,149.3,149.26,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745505003975,27.56,149.3,149.27,15.82079937]
["bitfinex-derivatives","SOLF0:USTF0",1745505004167,27.56,149.33,149.29,15.82079937]
["bitfinex-derivatives","SOLF0:USTF0",1745505004366,27.56,149.33,149.29,20.82079937]
["bitfinex-derivatives","SOLF0:USTF0",1745505004681,27.56,149.34,149.29,20.82079937]
["bitfinex-derivatives","SOLF0:USTF0",1745505004876,27.56,149.34,149.33,6.6944]
["bitfinex-derivatives","SOLF0:USTF0",1745505006077,27.56,149.37,149.35,6.6935]
["bitfinex-derivatives","SOLF0:USTF0",1745505006378,27.56,149.37,149.32,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745505006576,34.2527,149.37,149.34,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1745505006787,27.56,149.37,149.32,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745505007073,27.56,149.37,149.35,6.6931]
["bitfinex-derivatives","SOLF0:USTF0",1745505007577,27.56,149.37,149.36,11.693]
["bitfinex-derivatives","SOLF0:USTF0",1745505007778,34.2515,149.4,149.36,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745505008280,34.2515,149.4,149.37,6.6924]
["bitfinex-derivatives","SOLF0:USTF0",1745505008678,6.6918,149.39,149.36,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745505008904,27.56,149.4,149.36,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745505009373,482.22,149.42,149.39,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1745505009574,482.22,149.42,149.37,15.82079937]
["bitfinex-derivatives","SOLF0:USTF0",1745505009779,482.22,149.42,149.4,6.691]
["bitfinex-derivatives","SOLF0:USTF0",1745505009979,34.2301,149.43,149.4,6.691]
["bitfinex-derivatives","SOLF0:USTF0",1745505010277,6.6904,149.42,149.37,15.82079937]
["bitfinex-derivatives","SOLF0:USTF0",1745505010473,27.54,149.43,149.36,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745505010778,6.6911,149.41,149.36,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745505011974,6.6905,149.42,149.36,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745505012175,27.54,149.43,149.37,15.82079937]
["bitfinex-derivatives","SOLF0:USTF0",1745505012379,27.54,149.43,149.39,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745505012780,43.36079937,149.43,149.36,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745505013479,15.82079937,149.43,149.36,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745505013681,6.6911,149.41,149.36,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745505013980,27.52,149.42,149.36,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745505014181,6.6921,149.39,149.35,6.6934]
["bitfinex-derivatives","SOLF0:USTF0",1745505014379,15.82079937,149.41,149.34,4.4194]
["bitfinex-derivatives","SOLF0:USTF0",1745505014577,6.6919,149.39,149.36,6.6927]
["bitfinex-derivatives","SOLF0:USTF0",1745505014874,27.52,149.42,149.34,4.4194]
["bitfinex-derivatives","SOLF0:USTF0",1745505015081,6.691,149.41,149.38,6.6918]
["bitfinex-derivatives","SOLF0:USTF0",1745505016076,27.52,149.42,149.37,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745505016278,27.52,149.46,149.41,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745505016472,34.2087,149.46,149.41,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745505016777,15.82079937,149.44,149.41,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745505016981,6.6904,149.42,149.38,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1745505017175,27.52,149.41,149.38,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1745505017422,27.52,149.41,149.36,6.6927]
["bitfinex-derivatives","SOLF0:USTF0",1745505017578,15.82079937,149.4,149.35,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745505018080,6.6919,149.39,149.36,6.6929]
["bitfinex-derivatives","SOLF0:USTF0",1745505018280,15.82079937,149.4,149.35,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745505018501,27.52,149.41,149.35,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745505019284,34.2112,149.41,149.38,6.692]
["bitfinex-derivatives","SOLF0:USTF0",1745505020685,34.2112,149.41,149.39,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1745505020885,34.2112,149.41,149.35,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745505020886,27.52,149.41,149.35,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745505021081,27.52,149.41,149.4,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1745505021985,27.5,149.44,149.43,6.6897]
["bitfinex-derivatives","SOLF0:USTF0",1745505022385,27.5,149.47,149.45,6.6886]
["bitfinex-derivatives","SOLF0:USTF0",1745505022885,27.5,149.47,149.46,6.6886]
["bitfinex-derivatives","SOLF0:USTF0",1745505023290,22.50769937,149.5,149.44,20.82079937]
["bitfinex-derivatives","SOLF0:USTF0",1745505023291,27.5,149.5,149.44,20.82079937]
["bitfinex-derivatives","SOLF0:USTF0",1745505023886,27.5,149.5,149.44,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745505024078,27.5,149.5,149.45,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745505025085,27.5,149.5,149.48,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745505025290,27.5,149.5,149.49,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1745505025483,27.5,149.5,149.48,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745505026690,27.5,149.5,149.49,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1745505026886,22.50649937,149.53,149.49,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1745505026887,43.32079937,149.53,149.49,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1745505027191,6.6861,149.52,149.48,11.6874]
["bitfinex-derivatives","SOLF0:USTF0",1745505027491,6.6861,149.52,149.48,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745505027887,6.6861,149.52,149.49,6.6871]
["bitfinex-derivatives","SOLF0:USTF0",1745505028494,6.6867,149.51,149.48,11.6875]
["bitfinex-derivatives","SOLF0:USTF0",1745505028695,43.32079937,149.53,149.48,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745505028993,6.6871,149.5,149.47,6.6878]
["bitfinex-derivatives","SOLF0:USTF0",1745505029991,6.6865,149.51,149.48,6.6876]
["bitfinex-derivatives","SOLF0:USTF0",1745505030296,43.32079937,149.53,149.46,15.82079937]
["bitfinex-derivatives","SOLF0:USTF0",1745505030492,27.5,149.53,149.49,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745505030695,6.6862,149.52,149.49,11.687]
["bitfinex-derivatives","SOLF0:USTF0",1745505030886,6.6862,149.52,149.46,15.82079937]
["bitfinex-derivatives","SOLF0:USTF0",1745505030887,6.6862,149.52,149.46,20.82079937]
["bitfinex-derivatives","SOLF0:USTF0",1745505031496,34.1856,149.53,149.46,20.82079937]
["bitfinex-derivatives","SOLF0:USTF0",1745505032000,27.5,149.53,149.49,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745505032397,509.4,149.56,149.53,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1745505032590,516.0842,149.56,149.53,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1745505032894,15.82079937,149.55,149.49,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745505033099,6.6864,149.51,149.46,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745505033397,50.00719937,149.51,149.46,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745505033596,6.6871,149.5,149.46,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745505033793,43.32079937,149.51,149.46,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745505033991,43.32079937,149.51,149.46,11.6883]
["bitfinex-derivatives","SOLF0:USTF0",1745505034194,43.32079937,149.51,149.46,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745505034393,6.6871,149.5,149.46,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745505034695,6.6871,149.5,149.47,6.6879]
["bitfinex-derivatives","SOLF0:USTF0",1745505034899,43.32079937,149.51,149.46,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745505035200,27.5,149.51,149.5,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1745505038101,27.5,149.54,149.49,20.82079937]
["bitfinex-derivatives","SOLF0:USTF0",1745505038299,27.5,149.54,149.52,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745505038598,488.5844,149.56,149.53,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1745505038900,481.9,149.56,149.52,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745505039300,481.9,149.56,149.52,6.6856]
["bitfinex-derivatives","SOLF0:USTF0",1745505039500,481.9,149.56,149.51,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745505040098,27.5,149.57,149.51,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745505040300,15.82079937,149.56,149.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745505040702,22.50509937,149.56,149.52,6.6855]
["bitfinex-derivatives","SOLF0:USTF0",1745505041102,27.5,149.57,149.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745505041303,27.5,149.57,149.53,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1745505042000,27.5,149.57,149.53,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745505042225,27.5,149.57,149.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745505042401,6.6853,149.54,149.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745505042603,15.82079937,149.53,149.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745505042900,43.28079937,149.53,149.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745505043100,15.82079937,149.51,149.46,359.198]
["bitfinex-derivatives","SOLF0:USTF0",1745505043302,15.82079937,149.51,149.46,2.198]
["bitfinex-derivatives","SOLF0:USTF0",1745505043499,6.687,149.5,149.46,2.198]
["bitfinex-derivatives","SOLF0:USTF0",1745505043802,6.687,149.5,149.47,6.6879]
["bitfinex-derivatives","SOLF0:USTF0",1745505044404,22.50729937,149.51,149.48,6.6875]
["bitfinex-derivatives","SOLF0:USTF0",1745505045096,6.6868,149.5,149.47,6.6879]
["bitfinex-derivatives","SOLF0:USTF0",1745505046105,43.28079937,149.49,149.45,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745505046305,15.82079937,149.47,149.45,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745505046505,27.46,149.46,149.39,2.0497]
["bitfinex-derivatives","SOLF0:USTF0",1745505046706,15.82079937,149.44,149.39,2.0497]
["bitfinex-derivatives","SOLF0:USTF0",1745505047710,6.6902,149.43,149.39,8.7412]
["bitfinex-derivatives","SOLF0:USTF0",1745505048003,15.82079937,149.44,149.39,2.0497]
["bitfinex-derivatives","SOLF0:USTF0",1745505048308,15.82079937,149.44,149.39,6.6914]
["bitfinex-derivatives","SOLF0:USTF0",1745505048509,43.28079937,149.46,149.36,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1745505048812,6.6897,149.44,149.4,6.6909]
["bitfinex-derivatives","SOLF0:USTF0",1745505049030,43.28079937,149.46,149.4,6.6909]
["bitfinex-derivatives","SOLF0:USTF0",1745505049613,6.6897,149.44,149.41,6.6907]
["bitfinex-derivatives","SOLF0:USTF0",1745505049908,43.28079937,149.46,149.36,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1745505050302,43.28079937,149.46,149.39,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1745505051306,43.28079937,149.46,149.36,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1745505051511,6.6897,149.44,149.39,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745505052110,6.6897,149.44,149.41,6.6907]
["bitfinex-derivatives","SOLF0:USTF0",1745505052311,6.69,149.43,149.39,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745505052708,6.69,149.43,149.4,6.691]
["bitfinex-derivatives","SOLF0:USTF0",1745505053407,6.6904,149.42,149.39,11.6915]
["bitfinex-derivatives","SOLF0:USTF0",1745505053603,43.28079937,149.42,149.39,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745505053811,15.82079937,149.4,149.35,7.176]
["bitfinex-derivatives","SOLF0:USTF0",1745505054009,6.6919,149.39,149.36,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1745505054813,22.51229937,149.4,149.36,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1745505055308,22.51229937,149.4,149.35,7.176]
["bitfinex-derivatives","SOLF0:USTF0",1745505055514,27.46,149.42,149.35,22.99679937]
["bitfinex-derivatives","SOLF0:USTF0",1745505055702,27.46,149.42,149.38,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745505055906,27.46,149.42,149.41,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1745505056713,27.46,149.42,149.4,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1745505056912,27.46,149.42,149.38,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745505057411,27.46,149.42,149.41,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1745505057815,27.46,149.42,149.38,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745505058013,27.46,149.42,149.4,6.6909]
["bitfinex-derivatives","SOLF0:USTF0",1745505059512,43.28079937,149.42,149.38,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745505060015,49.97129937,149.42,149.39,6.6916]
["bitfinex-derivatives","SOLF0:USTF0",1745505060214,43.28079937,149.42,149.38,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745505060410,509.12,149.45,149.38,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745505061418,15.82079937,149.44,149.4,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1745505061606,15.82079937,149.42,149.38,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745505061914,15.82079937,149.42,149.35,2.176]
["bitfinex-derivatives","SOLF0:USTF0",1745505061915,6.6919,149.39,149.36,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1745505062112,34.1719,149.39,149.36,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1745505062710,27.48,149.39,149.37,6.6926]
["bitfinex-derivatives","SOLF0:USTF0",1745505063314,27.48,149.39,149.36,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1745505063514,34.1718,149.39,149.36,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1745505064009,27.48,149.39,149.37,6.6925]
["bitfinex-derivatives","SOLF0:USTF0",1745505064210,27.48,149.39,149.31,404.69859937]
["bitfinex-derivatives","SOLF0:USTF0",1745505064516,27.48,149.39,149.36,6.6927]
["bitfinex-derivatives","SOLF0:USTF0",1745505064707,34.172,149.39,149.36,6.6927]
["bitfinex-derivatives","SOLF0:USTF0",1745505065216,6.6922,149.38,149.36,6.6927]
["bitfinex-derivatives","SOLF0:USTF0",1745505065412,6.6922,149.38,149.35,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1745505065712,27.48,149.39,149.31,388.8778]
["bitfinex-derivatives","SOLF0:USTF0",1745505065906,34.1719,149.39,149.36,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1745505066718,6.6926,149.37,149.31,388.8778]
["bitfinex-derivatives","SOLF0:USTF0",1745505067018,15.82079937,149.38,149.31,4.3978]
["bitfinex-derivatives","SOLF0:USTF0",1745505067215,27.48,149.39,149.31,20.21859937]
["bitfinex-derivatives","SOLF0:USTF0",1745505067415,34.1719,149.39,149.36,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1745505067616,34.1719,149.39,149.33,15.82079937]
["bitfinex-derivatives","SOLF0:USTF0",1745505067617,27.48,149.39,149.33,15.82079937]
["bitfinex-derivatives","SOLF0:USTF0",1745505067818,27.48,149.39,149.37,6.6923]
["bitfinex-derivatives","SOLF0:USTF0",1745505068317,27.48,149.39,149.32,15.82079937]
["bitfinex-derivatives","SOLF0:USTF0",1745505069020,34.172,149.39,149.36,6.6929]
["bitfinex-derivatives","SOLF0:USTF0",1745505069317,27.48,149.39,149.34,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745505069521,27.48,149.39,149.37,6.6924]
["bitfinex-derivatives","SOLF0:USTF0",1745505069711,27.48,149.39,149.34,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745505069911,34.1717,149.39,149.36,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1745505070522,34.1717,149.39,149.34,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745505070721,27.48,149.39,149.34,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745505071220,27.48,149.39,149.38,11.6921]
["bitfinex-derivatives","SOLF0:USTF0",1745505071722,27.44,149.42,149.4,6.6909]
["bitfinex-derivatives","SOLF0:USTF0",1745505071917,15.82079937,149.44,149.38,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745505072114,509.08,149.45,149.41,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745505072616,6.6896,149.44,149.41,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745505072825,509.08,149.45,149.41,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745505074223,6.6895,149.44,149.42,6.6902]
["bitfinex-derivatives","SOLF0:USTF0",1745505074520,15.82079937,149.43,149.31,43.26079937]
["bitfinex-derivatives","SOLF0:USTF0",1745505074727,15.82079937,149.4,149.32,361.3428]
["bitfinex-derivatives","SOLF0:USTF0",1745505074924,22.51229937,149.4,149.32,361.3428]
["bitfinex-derivatives","SOLF0:USTF0",1745505075223,15.82079937,149.4,149.32,361.3428]
["bitfinex-derivatives","SOLF0:USTF0",1745505075524,15.82079937,149.4,149.37,2.757]
["bitfinex-derivatives","SOLF0:USTF0",1745505075925,22.51209937,149.4,149.37,9.4492]
["bitfinex-derivatives","SOLF0:USTF0",1745505076224,15.82079937,149.4,149.34,2.757]
["bitfinex-derivatives","SOLF0:USTF0",1745505077725,15.82079937,149.4,149.35,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1745505077938,15.82079937,149.38,149.35,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1745505078725,22.51319937,149.38,149.35,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1745505079726,6.6926,149.37,149.35,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1745505079932,15.82079937,149.38,149.35,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1745505080322,22.51329937,149.38,149.35,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1745505081141,15.82079937,149.36,149.34,2.757]
["bitfinex-derivatives","SOLF0:USTF0",1745505081325,43.28079937,149.36,149.31,2.757]
["bitfinex-derivatives","SOLF0:USTF0",1745505081729,6.6937,149.35,149.32,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1745505081929,43.28079937,149.36,149.31,2.757]
["bitfinex-derivatives","SOLF0:USTF0",1745505082330,6.6936,149.35,149.32,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1745505083131,43.28079937,149.36,149.33,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1745505083429,43.28079937,149.36,149.31,2.757]
["bitfinex-derivatives","SOLF0:USTF0",1745505083931,6.6938,149.35,149.31,9.4519]
["bitfinex-derivatives","SOLF0:USTF0",1745505084131,43.28079937,149.36,149.31,9.4519]
["bitfinex-derivatives","SOLF0:USTF0",1745505084332,43.28079937,149.36,149.31,2.757]
["bitfinex-derivatives","SOLF0:USTF0",1745505084528,6.6937,149.35,149.31,9.4519]
["bitfinex-derivatives","SOLF0:USTF0",1745505085028,43.28079937,149.36,149.31,2.757]
["bitfinex-derivatives","SOLF0:USTF0",1745505085328,27.46,149.36,149.31,2.757]
["bitfinex-derivatives","SOLF0:USTF0",1745505085633,6.6937,149.35,149.32,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1745505086438,6.6937,149.35,149.33,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1745505086637,17.93759937,149.4,149.31,18.57779937]
["bitfinex-derivatives","SOLF0:USTF0",1745505086829,27.46,149.39,149.34,2.757]
["bitfinex-derivatives","SOLF0:USTF0",1745505087025,27.46,149.39,149.37,6.6925]
["bitfinex-derivatives","SOLF0:USTF0",1745505087232,27.46,149.39,149.34,2.757]
["bitfinex-derivatives","SOLF0:USTF0",1745505087635,27.46,149.39,149.37,6.6923]
["bitfinex-derivatives","SOLF0:USTF0",1745505088440,27.46,149.39,149.38,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1745505088839,27.46,149.39,149.34,7.121]
["bitfinex-derivatives","SOLF0:USTF0",1745505089041,27.46,149.39,149.37,9.4493]
["bitfinex-derivatives","SOLF0:USTF0",1745505089342,27.46,149.39,149.37,2.757]
["bitfinex-derivatives","SOLF0:USTF0",1745505089841,27.46,149.42,149.37,2.757]
["bitfinex-derivatives","SOLF0:USTF0",1745505090440,481.64,149.45,149.37,18.57779937]
["bitfinex-derivatives","SOLF0:USTF0",1745505090643,27.46,149.45,149.41,15.82079937]
["bitfinex-derivatives","SOLF0:USTF0",1745505090842,27.46,149.48,149.43,2.757]
["bitfinex-derivatives","SOLF0:USTF0",1745505091141,27.46,149.48,149.46,6.6884]
["bitfinex-derivatives","SOLF0:USTF0",1745505091341,27.46,149.48,149.46,9.4454]
["bitfinex-derivatives","SOLF0:USTF0",1745505091842,27.46,149.48,149.47,6.6881]
["bitfinex-derivatives","SOLF0:USTF0",1745505092643,27.44,149.51,149.48,6.6875]
["bitfinex-derivatives","SOLF0:USTF0",1745505092845,27.44,149.51,149.46,2.757]
["bitfinex-derivatives","SOLF0:USTF0",1745505093040,34.1266,149.51,149.46,2.757]
["bitfinex-derivatives","SOLF0:USTF0",1745505093247,27.44,149.51,149.46,2.757]
["bitfinex-derivatives","SOLF0:USTF0",1745505093745,27.44,149.51,149.49,2.757]
["bitfinex-derivatives","SOLF0:USTF0",1745505093945,27.44,149.51,149.5,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1745505094145,27.44,149.51,149.49,2.757]
["bitfinex-derivatives","SOLF0:USTF0",1745505094974,27.44,149.51,149.49,9.4442]
["bitfinex-derivatives","SOLF0:USTF0",1745505095547,27.44,149.51,149.5,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1745505095847,27.44,149.51,149.49,2.757]
["bitfinex-derivatives","SOLF0:USTF0",1745505096146,27.44,149.51,149.49,9.444]
["bitfinex-derivatives","SOLF0:USTF0",1745505096339,27.44,149.51,149.49,2.757]
["bitfinex-derivatives","SOLF0:USTF0",1745505096538,27.44,149.54,149.49,2.757]
["bitfinex-derivatives","SOLF0:USTF0",1745505096739,43.26079937,149.55,149.49,2.757]
["bitfinex-derivatives","SOLF0:USTF0",1745505097147,49.94559937,149.55,149.51,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1745505097347,43.26079937,149.55,149.49,2.757]
["bitfinex-derivatives","SOLF0:USTF0",1745505098550,6.6859,149.53,149.49,9.4439]
["bitfinex-derivatives","SOLF0:USTF0",1745505098738,43.26079937,149.55,149.49,2.757]
["bitfinex-derivatives","SOLF0:USTF0",1745505099271,49.94569937,149.55,149.49,2.757]
["bitfinex-derivatives","SOLF0:USTF0",1745505099649,49.94569937,149.55,149.52,6.6858]
["bitfinex-derivatives","SOLF0:USTF0",1745505099850,27.44,149.55,149.49,2.757]
["bitfinex-derivatives","SOLF0:USTF0",1745505100553,43.26079937,149.55,149.49,2.757]
["bitfinex-derivatives","SOLF0:USTF0",1745505101052,6.6852,149.54,149.5,6.6867]
["bitfinex-derivatives","SOLF0:USTF0",1745505101251,43.26079937,149.55,149.49,2.757]
["bitfinex-derivatives","SOLF0:USTF0",1745505101455,6.6868,149.5,149.46,9.4454]
["bitfinex-derivatives","SOLF0:USTF0",1745505101746,27.4,149.49,149.46,2.757]
["bitfinex-derivatives","SOLF0:USTF0",1745505101940,27.4,149.48,149.47,6.6878]
["bitfinex-derivatives","SOLF0:USTF0",1745505102148,27.4,149.48,149.46,2.757]
["bitfinex-derivatives","SOLF0:USTF0",1745505102950,27.4,149.48,149.43,2.757]
["bitfinex-derivatives","SOLF0:USTF0",1745505104052,27.4,149.48,149.45,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1745505104350,27.4,149.48,149.43,2.757]
["bitfinex-derivatives","SOLF0:USTF0",1745505104565,27.4,149.48,149.47,6.6881]
["bitfinex-derivatives","SOLF0:USTF0",1745505104949,27.4,149.48,149.43,2.757]
["bitfinex-derivatives","SOLF0:USTF0",1745505105149,27.4,149.48,149.47,6.6881]
["bitfinex-derivatives","SOLF0:USTF0",1745505105346,27.4,149.48,149.46,2.757]
["bitfinex-derivatives","SOLF0:USTF0",1745505105551,27.4,149.48,149.43,2.757]
["bitfinex-derivatives","SOLF0:USTF0",1745505106157,488.247,149.5,149.46,9.4454]
["bitfinex-derivatives","SOLF0:USTF0",1745505106455,27.4,149.49,149.43,2.757]
["bitfinex-derivatives","SOLF0:USTF0",1745505106749,481.56,149.5,149.43,2.757]
["bitfinex-derivatives","SOLF0:USTF0",1745505106953,27.4,149.49,149.43,2.757]
["bitfinex-derivatives","SOLF0:USTF0",1745505107157,27.4,149.48,149.43,2.757]
["bitfinex-derivatives","SOLF0:USTF0",1745505107354,27.4,149.48,149.45,6.6887]
["bitfinex-derivatives","SOLF0:USTF0",1745505107554,6.6875,149.49,149.45,6.6887]
["bitfinex-derivatives","SOLF0:USTF0",1745505107774,27.4,149.48,149.45,6.6887]
["bitfinex-derivatives","SOLF0:USTF0",1745505108456,27.4,149.48,149.46,6.6885]
["bitfinex-derivatives","SOLF0:USTF0",1745505108756,27.4,149.48,149.43,2.757]
["bitfinex-derivatives","SOLF0:USTF0",1745505108950,34.0877,149.48,149.43,2.757]
["bitfinex-derivatives","SOLF0:USTF0",1745505109155,27.4,149.47,149.43,2.757]
["bitfinex-derivatives","SOLF0:USTF0",1745505109553,27.4,149.47,149.45,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1745505109956,6.6873,149.49,149.45,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1745505110155,27.4,149.48,149.43,2.757]
["bitfinex-derivatives","SOLF0:USTF0",1745505110851,27.4,149.48,149.45,6.6886]
["bitfinex-derivatives","SOLF0:USTF0",1745505111056,27.4,149.48,149.43,2.757]
["bitfinex-derivatives","SOLF0:USTF0",1745505111352,6.6873,149.49,149.43,2.757]
["bitfinex-derivatives","SOLF0:USTF0",1745505111353,481.56,149.5,149.43,2.757]
["bitfinex-derivatives","SOLF0:USTF0",1745505111555,481.56,149.5,149.46,2.757]
["bitfinex-derivatives","SOLF0:USTF0",1745505111753,481.56,149.5,149.42,2.757]
["bitfinex-derivatives","SOLF0:USTF0",1745505111754,15.82079937,149.48,149.42,2.757]
["bitfinex-derivatives","SOLF0:USTF0",1745505111954,15.82079937,149.46,149.43,6.6895]
["bitfinex-derivatives","SOLF0:USTF0",1745505112258,6.6906,149.42,149.39,2.757]
["bitfinex-derivatives","SOLF0:USTF0",1745505112458,6.6906,149.42,149.35,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1745505112459,15.82079937,149.4,149.37,6.6924]
["bitfinex-derivatives","SOLF0:USTF0",1745505112654,27.4,149.41,149.35,2.757]
["bitfinex-derivatives","SOLF0:USTF0",1745505112957,27.4,149.41,149.38,9.4489]
["bitfinex-derivatives","SOLF0:USTF0",1745505113158,27.4,149.41,149.38,2.757]
["bitfinex-derivatives","SOLF0:USTF0",1745505113657,15.82079937,149.42,149.38,2.757]
["bitfinex-derivatives","SOLF0:USTF0",1745505113860,15.82079937,149.46,149.38,2.757]
["bitfinex-derivatives","SOLF0:USTF0",1745505114061,27.4,149.45,149.41,2.757]
["bitfinex-derivatives","SOLF0:USTF0",1745505114257,27.4,149.45,149.41,9.4475]
["bitfinex-derivatives","SOLF0:USTF0",1745505114759,6.6895,149.44,149.41,2.757]
["bitfinex-derivatives","SOLF0:USTF0",1745505115060,27.4,149.45,149.41,2.757]
["bitfinex-derivatives","SOLF0:USTF0",1745505115308,15.82079937,149.42,149.37,6.6924]
["bitfinex-derivatives","SOLF0:USTF0",1745505115470,27.4,149.41,149.37,6.6924]
["bitfinex-derivatives","SOLF0:USTF0",1745505116261,6.6914,149.4,149.37,6.6924]
["bitfinex-derivatives","SOLF0:USTF0",1745505116466,27.4,149.41,149.32,4.304]
["bitfinex-derivatives","SOLF0:USTF0",1745505116962,6.6913,149.4,149.32,4.304]
["bitfinex-derivatives","SOLF0:USTF0",1745505117161,27.4,149.41,149.32,4.304]
["bitfinex-derivatives","SOLF0:USTF0",1745505117755,29.566,149.41,149.32,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1745505117956,25.28196594,149.39,149.32,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1745505118159,25.28196594,149.36,149.27,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1745505118359,27.42,149.35,149.27,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1745505119061,27.42,149.35,149.32,6.6945]
["bitfinex-derivatives","SOLF0:USTF0",1745505119260,27.42,149.35,149.27,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1745505119594,6.694,149.34,149.29,6.696]
["bitfinex-derivatives","SOLF0:USTF0",1745505119862,6.694,149.34,149.27,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1745505120058,27.42,149.35,149.27,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1745505120261,34.1137,149.35,149.31,6.6949]
["bitfinex-derivatives","SOLF0:USTF0",1745505120558,27.42,149.35,149.31,6.6949]
["bitfinex-derivatives","SOLF0:USTF0",1745505120758,34.1138,149.35,149.31,6.6949]
["bitfinex-derivatives","SOLF0:USTF0",1745505120955,27.42,149.35,149.27,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1745505121464,27.42,149.35,149.29,6.696]
["bitfinex-derivatives","SOLF0:USTF0",1745505121956,25.28196594,149.33,149.26,6.6972]
["bitfinex-derivatives","SOLF0:USTF0",1745505122160,25.28196594,149.3,149.22,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1745505122363,27.42,149.29,149.18,33.6626]
["bitfinex-derivatives","SOLF0:USTF0",1745505122563,25.28196594,149.27,149.18,6.2426]
["bitfinex-derivatives","SOLF0:USTF0",1745505123064,6.6983,149.25,149.21,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1745505123265,27.42,149.24,149.18,6.2426]
["bitfinex-derivatives","SOLF0:USTF0",1745505123466,481.78,149.29,149.21,25.28196594]
["bitfinex-derivatives","SOLF0:USTF0",1745505123661,27.42,149.3,149.21,25.28196594]
["bitfinex-derivatives","SOLF0:USTF0",1745505123966,27.42,149.31,149.24,25.28196594]
["bitfinex-derivatives","SOLF0:USTF0",1745505124165,27.42,149.31,149.25,6.3547]
["bitfinex-derivatives","SOLF0:USTF0",1745505125263,27.42,149.31,149.29,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1745505125461,27.42,149.31,149.25,6.3547]
["bitfinex-derivatives","SOLF0:USTF0",1745505126364,52.70196594,149.31,149.2,4.2204]
["bitfinex-derivatives","SOLF0:USTF0",1745505126864,6.6966,149.29,149.2,4.2204]
["bitfinex-derivatives","SOLF0:USTF0",1745505127063,52.70196594,149.31,149.24,6.6981]
["bitfinex-derivatives","SOLF0:USTF0",1745505127265,6.6983,149.25,149.18,29.4795]
["bitfinex-derivatives","SOLF0:USTF0",1745505127459,27.42,149.25,149.18,2.0595]
["bitfinex-derivatives","SOLF0:USTF0",1745505127663,52.70196594,149.25,149.15,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1745505127863,6.6987,149.24,149.15,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1745505128359,52.70196594,149.25,149.14,31.55386594]
["bitfinex-derivatives","SOLF0:USTF0",1745505128564,25.28196594,149.22,149.14,6.2719]
["bitfinex-derivatives","SOLF0:USTF0",1745505128760,27.44,149.21,149.14,6.2719]
["bitfinex-derivatives","SOLF0:USTF0",1745505129979,27.44,149.25,149.16,25.28196594]
["bitfinex-derivatives","SOLF0:USTF0",1745505130308,27.44,149.25,149.24,6.698]
["bitfinex-derivatives","SOLF0:USTF0",1745505130479,27.44,149.25,149.14,33.7119]
["bitfinex-derivatives","SOLF0:USTF0",1745505130680,27.44,149.25,149.19,6.7004]
["bitfinex-derivatives","SOLF0:USTF0",1745505130873,6.6988,149.24,149.14,33.7119]
["bitfinex-derivatives","SOLF0:USTF0",1745505131183,6.6988,149.24,149.2,6.6999]
["bitfinex-derivatives","SOLF0:USTF0",1745505131581,6.699,149.23,149.14,33.7119]
["bitfinex-derivatives","SOLF0:USTF0",1745505131778,25.28196594,149.23,149.14,33.7119]
["bitfinex-derivatives","SOLF0:USTF0",1745505131979,25.28196594,149.23,149.14,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1745505132477,25.28196594,149.23,149.2,6.6999]
["bitfinex-derivatives","SOLF0:USTF0",1745505132777,59.42026594,149.25,149.14,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1745505133083,52.72196594,149.25,149.14,29.5177]
["bitfinex-derivatives","SOLF0:USTF0",1745505134377,2.0622,149.26,149.15,25.28196594]
["bitfinex-derivatives","SOLF0:USTF0",1745505134597,27.42,149.25,149.23,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1745505134778,52.70196594,149.25,149.15,25.28196594]
["bitfinex-derivatives","SOLF0:USTF0",1745505136490,52.70196594,149.25,149.22,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1745505136734,481.96,149.27,149.15,25.28196594]
["bitfinex-derivatives","SOLF0:USTF0",1745505136883,27.42,149.26,149.18,25.28196594]
["bitfinex-derivatives","SOLF0:USTF0",1745505137188,27.42,149.26,149.25,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1745505137389,27.42,149.29,149.21,25.28196594]
["bitfinex-derivatives","SOLF0:USTF0",1745505137987,27.42,149.29,149.25,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1745505138493,34.1164,149.29,149.25,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1745505139086,6.6968,149.28,149.25,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1745505139289,27.42,149.29,149.19,4.3429]
["bitfinex-derivatives","SOLF0:USTF0",1745505139491,25.28196594,149.28,149.19,4.3429]
["bitfinex-derivatives","SOLF0:USTF0",1745505139935,25.28196594,149.28,149.15,52.70196594]
["bitfinex-derivatives","SOLF0:USTF0",1745505140393,2.1056,149.27,149.15,52.70196594]
["bitfinex-derivatives","SOLF0:USTF0",1745505140790,8.8027,149.27,149.15,52.70196594]
["bitfinex-derivatives","SOLF0:USTF0",1745505141089,2.1056,149.27,149.23,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1745505141387,2.1056,149.27,149.15,52.70196594]
["bitfinex-derivatives","SOLF0:USTF0",1745505141594,27.42,149.29,149.21,25.28196594]
["bitfinex-derivatives","SOLF0:USTF0",1745505141990,27.42,149.29,149.22,4.3546]
["bitfinex-derivatives","SOLF0:USTF0",1745505142595,27.42,149.29,149.28,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1745505143294,27.42,149.29,149.27,6.6969]
["bitfinex-derivatives","SOLF0:USTF0",1745505143496,52.70196594,149.29,149.18,15.5392]
["bitfinex-derivatives","SOLF0:USTF0",1745505143691,6.6974,149.27,149.18,2.1373]
["bitfinex-derivatives","SOLF0:USTF0",1745505143891,6.6974,149.27,149.23,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1745505144193,6.6976,149.26,149.23,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1745505144398,27.42,149.25,149.21,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1745505145193,34.1182,149.25,149.21,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1745505145434,27.42,149.25,149.21,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1745505145992,27.42,149.25,149.18,2.1373]
["bitfinex-derivatives","SOLF0:USTF0",1745505145993,25.28196594,149.23,149.18,6.7008]
["bitfinex-derivatives","SOLF0:USTF0",1745505146199,25.28196594,149.23,149.14,31.8896]
["bitfinex-derivatives","SOLF0:USTF0",1745505146595,6.6995,149.22,149.19,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1745505146797,25.28196594,149.23,149.14,31.8896]
["bitfinex-derivatives","SOLF0:USTF0",1745505146798,27.42,149.21,149.14,31.8896]
["bitfinex-derivatives","SOLF0:USTF0",1745505147298,27.42,149.21,149.14,4.4696]
["bitfinex-derivatives","SOLF0:USTF0",1745505147692,27.42,149.21,149.2,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1745505148298,27.42,149.21,149.19,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1745505148498,27.42,149.21,149.14,2.2447]
["bitfinex-derivatives","SOLF0:USTF0",1745505148800,27.42,149.21,149.15,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1745505149095,20.08,149.42,149.19,25.28196594]
["bitfinex-derivatives","SOLF0:USTF0",1745505149395,56.37106594,149.4,149.28,25.28196594]
["bitfinex-derivatives","SOLF0:USTF0",1745505149996,6.6926,149.38,149.32,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1745505150191,6.6926,149.38,149.28,25.28196594]
["bitfinex-derivatives","SOLF0:USTF0",1745505150495,6.6926,149.38,149.27,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1745505150692,6.6926,149.38,149.32,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1745505151199,6.6918,149.39,149.33,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1745505151392,56.46026594,149.4,149.27,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1745505151697,6.6924,149.38,149.32,6.6947]
["bitfinex-derivatives","SOLF0:USTF0",1745505152298,6.6927,149.37,149.31,6.6951]
["bitfinex-derivatives","SOLF0:USTF0",1745505152492,27.42,149.36,149.27,52.70196594]
["bitfinex-derivatives","SOLF0:USTF0",1745505153096,27.42,149.36,149.27,25.28196594]
["bitfinex-derivatives","SOLF0:USTF0",1745505153295,509.62,149.36,149.2,27.48676594]
["bitfinex-derivatives","SOLF0:USTF0",1745505153500,25.28196594,149.31,149.2,27.48676594]
["bitfinex-derivatives","SOLF0:USTF0",1745505153697,6.6962,149.29,149.24,6.6982]
["bitfinex-derivatives","SOLF0:USTF0",1745505153897,29.5993,149.3,149.2,27.48676594]
["bitfinex-derivatives","SOLF0:USTF0",1745505154093,29.5993,149.3,149.23,25.28196594]
["bitfinex-derivatives","SOLF0:USTF0",1745505154294,29.5993,149.3,149.2,27.48676594]
["bitfinex-derivatives","SOLF0:USTF0",1745505154705,29.5993,149.3,149.25,6.6976]
["bitfinex-derivatives","SOLF0:USTF0",1745505154999,29.5993,149.3,149.2,2.2048]
["bitfinex-derivatives","SOLF0:USTF0",1745505155401,29.5993,149.3,149.24,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1745505155703,29.5993,149.3,149.2,2.2048]
["bitfinex-derivatives","SOLF0:USTF0",1745505155892,36.2951,149.3,149.26,6.6973]
["bitfinex-derivatives","SOLF0:USTF0",1745505156200,36.2951,149.3,149.2,2.2048]
["bitfinex-derivatives","SOLF0:USTF0",1745505156592,36.2951,149.3,149.26,6.6974]
["bitfinex-derivatives","SOLF0:USTF0",1745505157300,6.6962,149.29,149.26,6.6974]
["bitfinex-derivatives","SOLF0:USTF0",1745505157899,29.5993,149.3,149.25,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1745505158305,25.28196594,149.29,149.23,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1745505158897,6.6975,149.27,149.23,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1745505159098,27.42,149.26,149.21,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1745505159398,27.42,149.26,149.17,25.28196594]
["bitfinex-derivatives","SOLF0:USTF0",1745505160108,52.70196594,149.26,149.15,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1745505160402,6.6987,149.24,149.15,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1745505160604,52.70196594,149.26,149.15,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1745505160801,52.70196594,149.26,149.18,6.7008]
["bitfinex-derivatives","SOLF0:USTF0",1745505160999,6.6987,149.24,149.14,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1745505161306,52.70196594,149.26,149.14,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1745505161535,6.6987,149.24,149.14,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1745505161706,52.70196594,149.26,149.14,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1745505162006,6.6991,149.23,149.18,6.7008]
["bitfinex-derivatives","SOLF0:USTF0",1745505162208,27.4,149.22,149.14,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1745505162399,27.4,149.22,149.19,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1745505163303,27.4,149.22,149.14,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1745505163502,27.4,149.22,149.12,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1745505163702,2.1706,149.21,149.12,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1745505163903,27.4,149.22,149.12,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1745505164198,27.4,149.22,149.14,25.28196594]
["bitfinex-derivatives","SOLF0:USTF0",1745505164403,27.4,149.22,149.19,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1745505164602,27.4,149.22,149.14,25.28196594]
["bitfinex-derivatives","SOLF0:USTF0",1745505164898,27.4,149.22,149.12,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1745505165209,27.4,149.22,149.17,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1745505165409,27.4,149.22,149.12,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1745505165810,6.7005,149.2,149.16,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1745505166000,6.7005,149.2,149.09,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1745505166001,27.4,149.22,149.09,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1745505166913,34.0996,149.22,149.18,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1745505167112,34.0996,149.22,149.09,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1745505167510,34.0996,149.22,149.19,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1745505167909,27.4,149.22,149.19,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1745505168206,27.4,149.22,149.18,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1745505168511,27.4,149.22,149.09,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1745505168705,27.4,149.22,149.15,6.7021]
["bitfinex-derivatives","SOLF0:USTF0",1745505169008,6.7009,149.19,149.09,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1745505169311,27.4,149.18,149.09,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1745505170232,27.4,149.18,149.17,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1745505171507,27.4,149.18,149.09,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1745505171908,27.4,149.18,149.08,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1745505172206,25.28196594,149.17,149.03,66.09766594]
["bitfinex-derivatives","SOLF0:USTF0",1745505172410,29.05736594,149.17,149.04,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1745505172605,6.7035,149.13,149.04,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1745505172799,27.4,149.12,149.11,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1745505174212,27.4,149.16,149.07,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1745505174408,27.4,149.16,149.08,25.28196594]
["bitfinex-derivatives","SOLF0:USTF0",1745505174813,27.4,149.16,149.09,2.157]
["bitfinex-derivatives","SOLF0:USTF0",1745505175408,27.4,149.16,149.14,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1745505176415,27.4,149.16,149.15,6.7025]
["bitfinex-derivatives","SOLF0:USTF0",1745505176811,482.46,149.18,149.15,6.7025]
["bitfinex-derivatives","SOLF0:USTF0",1745505177011,27.4,149.17,149.15,6.7025]
["bitfinex-derivatives","SOLF0:USTF0",1745505177215,27.4,149.17,149.16,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1745505177914,27.4,149.17,149.09,2.157]
["bitfinex-derivatives","SOLF0:USTF0",1745505178311,27.4,149.17,149.11,25.28196594]
["bitfinex-derivatives","SOLF0:USTF0",1745505178511,27.4,149.2,149.12,2.0842]
["bitfinex-derivatives","SOLF0:USTF0",1745505179416,27.4,149.2,149.19,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1745505179862,27.4,149.2,149.12,2.0842]
["bitfinex-derivatives","SOLF0:USTF0",1745505180416,27.4,149.2,149.18,6.7008]
["bitfinex-derivatives","SOLF0:USTF0",1745505180711,27.4,149.2,149.12,2.0842]
["bitfinex-derivatives","SOLF0:USTF0",1745505180944,1.5764,149.29,149.12,2.0842]
["bitfinex-derivatives","SOLF0:USTF0",1745505180945,27.4,149.27,149.25,6.6979]
["bitfinex-derivatives","SOLF0:USTF0",1745505181123,27.4,149.27,149.21,25.28196594]
["bitfinex-derivatives","SOLF0:USTF0",1745505181416,72.00426,149.3,149.28,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1745505181815,72.00426,149.3,149.24,25.28196594]
["bitfinex-derivatives","SOLF0:USTF0",1745505182013,44.60426,149.3,149.24,25.28196594]
["bitfinex-derivatives","SOLF0:USTF0",1745505182213,44.60426,149.3,149.29,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1745505183520,37.71326,149.3,149.29,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1745505183814,65.29346452,149.38,149.32,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1745505184014,65.29346452,149.38,149.27,25.28196594]
["bitfinex-derivatives","SOLF0:USTF0",1745505184216,509.94,149.39,149.3,25.28196594]
["bitfinex-derivatives","SOLF0:USTF0",1745505184616,535.22196594,149.39,149.27,25.28196594]
["bitfinex-derivatives","SOLF0:USTF0",1745505184825,535.22196594,149.39,149.26,29.6061]
["bitfinex-derivatives","SOLF0:USTF0",1745505185017,535.22196594,149.39,149.3,25.28196594]
["bitfinex-derivatives","SOLF0:USTF0",1745505185220,516.6318,149.39,149.3,25.28196594]
["bitfinex-derivatives","SOLF0:USTF0",1745505185418,509.94,149.39,149.3,25.28196594]
["bitfinex-derivatives","SOLF0:USTF0",1745505186419,516.632,149.39,149.34,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1745505186915,6.6928,149.37,149.32,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1745505187117,535.22196594,149.39,149.26,54.88806594]
["bitfinex-derivatives","SOLF0:USTF0",1745505187320,25.28196594,149.36,149.26,2.2061]
["bitfinex-derivatives","SOLF0:USTF0",1745505187521,27.4,149.35,149.28,6.6965]
["bitfinex-derivatives","SOLF0:USTF0",1745505187715,27.4,149.35,149.26,2.2061]
["bitfinex-derivatives","SOLF0:USTF0",1745505188018,27.4,149.35,149.29,6.6959]
["bitfinex-derivatives","SOLF0:USTF0",1745505188220,27.4,149.35,149.26,2.2061]
["bitfinex-derivatives","SOLF0:USTF0",1745505188524,27.4,149.35,149.26,27.48806594]
["bitfinex-derivatives","SOLF0:USTF0",1745505188821,27.4,149.35,149.26,4.3712]
["bitfinex-derivatives","SOLF0:USTF0",1745505189420,6.6949,149.32,149.26,11.0686]
["bitfinex-derivatives","SOLF0:USTF0",1745505189623,27.4,149.35,149.26,4.3712]
["bitfinex-derivatives","SOLF0:USTF0",1745505189822,6.6949,149.32,149.26,11.0685]
["bitfinex-derivatives","SOLF0:USTF0",1745505190222,27.4,149.35,149.26,4.3712]
["bitfinex-derivatives","SOLF0:USTF0",1745505190523,27.4,149.35,149.26,2.2061]
["bitfinex-derivatives","SOLF0:USTF0",1745505190725,29.5941,149.35,149.26,2.2061]
["bitfinex-derivatives","SOLF0:USTF0",1745505190927,31.8475,149.35,149.26,2.2061]
["bitfinex-derivatives","SOLF0:USTF0",1745505191122,6.6956,149.31,149.26,8.9036]
["bitfinex-derivatives","SOLF0:USTF0",1745505191323,6.6956,149.31,149.26,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1745505191522,31.8475,149.35,149.26,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1745505191723,6.6961,149.3,149.25,8.8312]
["bitfinex-derivatives","SOLF0:USTF0",1745505191926,6.6961,149.3,149.25,6.6979]
["bitfinex-derivatives","SOLF0:USTF0",1745505192227,6.6961,149.3,149.23,52.68196594]
["bitfinex-derivatives","SOLF0:USTF0",1745505192228,6.697,149.28,149.23,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1745505192428,52.64196594,149.27,149.2,2.1786]
["bitfinex-derivatives","SOLF0:USTF0",1745505192756,27.36,149.26,149.21,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1745505193026,27.36,149.26,149.2,2.1786]
["bitfinex-derivatives","SOLF0:USTF0",1745505193229,27.36,149.26,149.18,6.7008]
["bitfinex-derivatives","SOLF0:USTF0",1745505193624,25.28196594,149.24,149.14,4.3658]
["bitfinex-derivatives","SOLF0:USTF0",1745505193923,6.701,149.19,149.14,4.3658]
["bitfinex-derivatives","SOLF0:USTF0",1745505194121,27.36,149.19,149.14,4.3658]
["bitfinex-derivatives","SOLF0:USTF0",1745505194322,27.36,149.19,149.12,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1745505194627,27.36,149.19,149.11,2.2054]
["bitfinex-derivatives","SOLF0:USTF0",1745505195323,25.28196594,149.18,149.1,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1745505195828,6.7023,149.16,149.11,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1745505196125,27.38,149.15,149.11,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1745505196427,34.0826,149.15,149.07,2.2054]
["bitfinex-derivatives","SOLF0:USTF0",1745505196729,27.38,149.15,149.07,2.2054]
["bitfinex-derivatives","SOLF0:USTF0",1745505198219,27.38,149.15,149.08,25.28196594]
["bitfinex-derivatives","SOLF0:USTF0",1745505198425,25.28196594,149.18,149.07,2.2054]
["bitfinex-derivatives","SOLF0:USTF0",1745505198426,27.38,149.18,149.11,25.28196594]
["bitfinex-derivatives","SOLF0:USTF0",1745505198625,27.38,149.18,149.17,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1745505199126,27.38,149.18,149.11,25.28196594]
["bitfinex-derivatives","SOLF0:USTF0",1745505199329,27.38,149.18,149.1,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1745505199527,27.38,149.18,149.12,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1745505199724,27.38,149.18,149.08,25.28196594]
["bitfinex-derivatives","SOLF0:USTF0",1745505200529,6.7017,149.17,149.08,25.28196594]
["bitfinex-derivatives","SOLF0:USTF0",1745505201429,6.7017,149.17,149.12,6.7035]
["bitfinex-derivatives","SOLF0:USTF0",1745505201929,6.7017,149.17,149.13,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1745505202131,34.0812,149.18,149.13,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1745505202430,34.0812,149.18,149.14,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1745505202729,27.38,149.18,149.08,25.28196594]
["bitfinex-derivatives","SOLF0:USTF0",1745505202931,27.38,149.18,149.11,25.28196594]
["bitfinex-derivatives","SOLF0:USTF0",1745505203424,509.68,149.21,149.14,25.28196594]
["bitfinex-derivatives","SOLF0:USTF0",1745505203629,27.38,149.22,149.14,25.28196594]
["bitfinex-derivatives","SOLF0:USTF0",1745505203830,27.38,149.22,149.15,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1745505204231,27.38,149.22,149.18,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1745505204430,27.38,149.22,149.15,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1745505205230,27.38,149.22,149.16,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1745505205732,6.7005,149.2,149.16,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1745505205932,27.38,149.22,149.17,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1745505206131,34.0794,149.22,149.13,25.28196594]
["bitfinex-derivatives","SOLF0:USTF0",1745505206331,27.38,149.22,149.16,25.28196594]
["bitfinex-derivatives","SOLF0:USTF0",1745505206934,27.38,149.22,149.21,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1745505207636,27.38,149.27,149.19,25.28196594]
["bitfinex-derivatives","SOLF0:USTF0",1745505208431,27.38,149.27,149.15,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1745505208730,27.38,149.27,149.15,52.66196594]
["bitfinex-derivatives","SOLF0:USTF0",1745505209233,6.6983,149.25,149.21,6.6994]
["bitfinex-derivatives","SOLF0:USTF0",1745505209531,6.6983,149.25,149.15,52.66196594]
["bitfinex-derivatives","SOLF0:USTF0",1745505209731,27.38,149.27,149.15,52.66196594]
["bitfinex-derivatives","SOLF0:USTF0",1745505209947,27.38,149.27,149.18,25.28196594]
["bitfinex-derivatives","SOLF0:USTF0",1745505210533,27.38,149.27,149.24,6.6981]
["bitfinex-derivatives","SOLF0:USTF0",1745505210935,27.38,149.27,149.18,25.28196594]
["bitfinex-derivatives","SOLF0:USTF0",1745505211533,6.6981,149.25,149.21,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1745505212232,27.38,149.27,149.18,25.28196594]
["bitfinex-derivatives","SOLF0:USTF0",1745505212834,34.0773,149.27,149.23,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1745505213432,27.38,149.27,149.24,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1745505214134,34.0774,149.27,149.24,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1745505214338,27.38,149.27,149.15,409.66196594]
["bitfinex-derivatives","SOLF0:USTF0",1745505214738,6.6982,149.25,149.15,409.66196594]
["bitfinex-derivatives","SOLF0:USTF0",1745505215043,27.38,149.27,149.21,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1745505215436,6.6985,149.24,149.21,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1745505215627,27.38,149.27,149.2,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1745505215628,25.28196594,149.25,149.2,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1745505215833,27.38,149.24,149.2,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1745505216133,6.6992,149.23,149.2,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1745505216734,6.6994,149.22,149.2,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1745505216937,6.6994,149.22,149.19,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1745505217129,27.38,149.24,149.15,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1745505217332,6.6991,149.23,149.2,6.6999]
["bitfinex-derivatives","SOLF0:USTF0",1745505218238,6.6994,149.22,149.2,6.6999]
["bitfinex-derivatives","SOLF0:USTF0",1745505218438,25.28196594,149.22,149.12,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1745505218736,25.28196594,149.19,149.11,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1745505218938,25.28196594,149.16,149.08,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1745505219132,52.66196594,149.16,149.08,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1745505219333,6.7032,149.14,149.07,2.1537]
["bitfinex-derivatives","SOLF0:USTF0",1745505219651,52.66196594,149.16,149.07,2.1537]
["bitfinex-derivatives","SOLF0:USTF0",1745505220037,52.66196594,149.16,149.12,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1745505220537,6.703,149.14,149.11,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1745505220739,52.66196594,149.16,149.07,2.1537]
["bitfinex-derivatives","SOLF0:USTF0",1745505221038,6.7027,149.15,149.07,2.1537]
["bitfinex-derivatives","SOLF0:USTF0",1745505221836,52.66196594,149.16,149.05,31.5332]
["bitfinex-derivatives","SOLF0:USTF0",1745505222141,52.66196594,149.16,149.05,4.1532]
["bitfinex-derivatives","SOLF0:USTF0",1745505222330,52.66196594,149.16,149.1,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1745505222331,6.7035,149.13,149.1,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1745505222536,27.36,149.12,149.1,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1745505222736,27.36,149.12,149.04,384.36]
["bitfinex-derivatives","SOLF0:USTF0",1745505223135,27.36,149.12,149.04,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1745505223337,34.0641,149.12,149.08,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1745505223535,34.0641,149.12,149.02,2.2444]
["bitfinex-derivatives","SOLF0:USTF0",1745505223731,27.36,149.12,149.03,25.28196594]
["bitfinex-derivatives","SOLF0:USTF0",1745505224035,27.36,149.12,149.1,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1745505224237,27.36,149.12,149.03,25.28196594]
["bitfinex-derivatives","SOLF0:USTF0",1745505224541,27.36,149.15,149.06,25.28196594]
["bitfinex-derivatives","SOLF0:USTF0",1745505224840,27.36,149.15,149.06,52.64196594]
["bitfinex-derivatives","SOLF0:USTF0",1745505225141,27.36,149.15,149.12,6.7035]
["bitfinex-derivatives","SOLF0:USTF0",1745505225842,27.36,149.15,149.13,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1745505226037,27.36,149.15,149.07,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1745505226341,27.36,149.15,149.12,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1745505226942,34.0627,149.15,149.11,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1745505227341,34.0627,149.15,149.07,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1745505228144,34.0627,149.15,149.11,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1745505228547,27.36,149.15,149.1,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1745505228944,27.36,149.15,149.06,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1745505229143,34.0627,149.15,149.11,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1745505229445,34.0627,149.15,149.06,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1745505229946,27.36,149.15,149.07,25.28196594]
["bitfinex-derivatives","SOLF0:USTF0",1745505230141,2.2081,149.18,149.06,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1745505230142,2.2081,149.18,149.1,25.28196594]
["bitfinex-derivatives","SOLF0:USTF0",1745505230343,509.86,149.19,149.11,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1745505230550,509.86,149.19,149.11,6.302]
["bitfinex-derivatives","SOLF0:USTF0",1745505230747,2.1945,149.22,149.19,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1745505230945,27.36,149.22,149.19,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1745505231146,27.36,149.22,149.13,25.28196594]
["bitfinex-derivatives","SOLF0:USTF0",1745505231494,27.36,149.22,149.14,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1745505232581,27.36,149.22,149.19,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1745505233046,27.36,149.22,149.16,6.7019]
["bitfinex-derivatives","SOLF0:USTF0",1745505233246,27.36,149.22,149.11,58.94396594]
["bitfinex-derivatives","SOLF0:USTF0",1745505233550,6.7,149.21,149.17,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1745505233746,27.36,149.22,149.11,58.94396594]
["bitfinex-derivatives","SOLF0:USTF0",1745505234150,6.7,149.21,149.17,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1745505234648,6.7,149.21,149.11,58.94396594]
["bitfinex-derivatives","SOLF0:USTF0",1745505235151,27.36,149.25,149.14,25.28196594]
["bitfinex-derivatives","SOLF0:USTF0",1745505235449,27.36,149.25,149.15,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1745505235648,6.6988,149.24,149.15,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1745505235872,27.36,149.25,149.21,6.6997]
["bitfinex-derivatives","SOLF0:USTF0",1745505236147,27.36,149.25,149.17,25.28196594]
["bitfinex-derivatives","SOLF0:USTF0",1745505236354,27.36,149.3,149.25,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1745505236551,27.36,149.3,149.21,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1745505236853,6.6964,149.29,149.25,6.6977]
["bitfinex-derivatives","SOLF0:USTF0",1745505237048,27.36,149.3,149.21,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1745505237452,6.6969,149.28,149.25,6.6979]
["bitfinex-derivatives","SOLF0:USTF0",1745505237847,6.6969,149.28,149.21,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1745505238103,27.36,149.3,149.21,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1745505238246,27.36,149.3,149.18,33.973]
["bitfinex-derivatives","SOLF0:USTF0",1745505238449,25.28196594,149.28,149.18,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1745505238649,25.28196594,149.28,149.2,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1745505238852,25.28196594,149.28,149.18,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1745505239193,6.6983,149.25,149.18,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1745505239653,27.36,149.26,149.18,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1745505239852,6.6984,149.24,149.2,6.6999]
["bitfinex-derivatives","SOLF0:USTF0",1745505240151,25.28196594,149.25,149.18,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1745505240353,25.28196594,149.25,149.17,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1745505240556,2.2271,149.24,149.17,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1745505240850,6.7008,149.19,149.16,6.7017]
["bitfinex-derivatives","SOLF0:USTF0",1745505241153,27.36,149.21,149.12,33.7768]
["bitfinex-derivatives","SOLF0:USTF0",1745505241352,6.7008,149.19,149.16,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1745505241850,27.36,149.21,149.17,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1745505242055,27.36,149.21,149.12,33.7768]
["bitfinex-derivatives","SOLF0:USTF0",1745505243760,27.36,149.25,149.15,25.28196594]
["bitfinex-derivatives","SOLF0:USTF0",1745505244057,27.36,149.25,149.16,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1745505244357,27.36,149.25,149.22,6.699]
["bitfinex-derivatives","SOLF0:USTF0",1745505244557,27.36,149.25,149.16,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1745505244965,27.36,149.28,149.18,25.28196594]
["bitfinex-derivatives","SOLF0:USTF0",1745505245162,27.36,149.28,149.21,25.28196594]
["bitfinex-derivatives","SOLF0:USTF0",1745505245453,484.7059,149.33,149.21,25.28196594]
["bitfinex-derivatives","SOLF0:USTF0",1745505245660,27.36,149.31,149.21,25.28196594]
["bitfinex-derivatives","SOLF0:USTF0",1745505245888,27.36,149.31,149.24,25.28196594]
["bitfinex-derivatives","SOLF0:USTF0",1745505246055,482.48,149.33,149.24,52.64196594]
["bitfinex-derivatives","SOLF0:USTF0",1745505246456,482.48,149.33,149.27,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1745505246756,482.48,149.33,149.24,52.64196594]
["bitfinex-derivatives","SOLF0:USTF0",1745505246955,6.6951,149.32,149.28,6.6963]
["bitfinex-derivatives","SOLF0:USTF0",1745505247155,482.48,149.33,149.28,6.6963]
["bitfinex-derivatives","SOLF0:USTF0",1745505247463,482.48,149.33,149.24,52.64196594]
["bitfinex-derivatives","SOLF0:USTF0",1745505247658,6.695,149.32,149.24,52.64196594]
["bitfinex-derivatives","SOLF0:USTF0",1745505248001,482.48,149.33,149.24,52.64196594]
["bitfinex-derivatives","SOLF0:USTF0",1745505248161,6.6955,149.31,149.28,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1745505248460,482.48,149.33,149.24,52.64196594]
["bitfinex-derivatives","SOLF0:USTF0",1745505248661,6.6951,149.32,149.28,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1745505248960,6.6951,149.32,149.24,52.64196594]
["bitfinex-derivatives","SOLF0:USTF0",1745505248961,482.48,149.33,149.24,52.64196594]
["bitfinex-derivatives","SOLF0:USTF0",1745505249162,6.6954,149.31,149.27,6.6967]
["bitfinex-derivatives","SOLF0:USTF0",1745505249463,27.34,149.3,149.21,52.62196594]
["bitfinex-derivatives","SOLF0:USTF0",1745505250196,27.34,149.3,149.21,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1745505250352,6.6971,149.27,149.21,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1745505251158,27.34,149.3,149.21,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1745505251857,25.28196594,149.29,149.19,6.5204]
["bitfinex-derivatives","SOLF0:USTF0",1745505252057,27.38216594,149.29,149.19,6.5204]
["bitfinex-derivatives","SOLF0:USTF0",1745505252561,6.6975,149.27,149.23,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1745505252763,27.32,149.26,149.23,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1745505252959,27.32,149.26,149.19,6.5204]
["bitfinex-derivatives","SOLF0:USTF0",1745505253165,25.28196594,149.23,149.14,384.32]
["bitfinex-derivatives","SOLF0:USTF0",1745505253465,27.32,149.22,149.14,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1745505254266,27.32,149.25,149.22,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1745505254563,27.32,149.25,149.16,25.28196594]
["bitfinex-derivatives","SOLF0:USTF0",1745505254764,27.32,149.28,149.19,25.28196594]
["bitfinex-derivatives","SOLF0:USTF0",1745505254957,27.32,149.28,149.2,33.9286]
["bitfinex-derivatives","SOLF0:USTF0",1745505255157,27.32,149.28,149.26,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1745505255563,27.32,149.28,149.22,25.28196594]
["bitfinex-derivatives","SOLF0:USTF0",1745505255759,27.32,149.28,149.27,6.6971]
["bitfinex-derivatives","SOLF0:USTF0",1745505255966,27.32,149.28,149.22,25.28196594]
["bitfinex-derivatives","SOLF0:USTF0",1745505256169,27.32,149.28,149.2,33.9286]
["bitfinex-derivatives","SOLF0:USTF0",1745505256462,34.0168,149.28,149.2,33.9286]
["bitfinex-derivatives","SOLF0:USTF0",1745505256670,27.32,149.28,149.2,33.9286]
["bitfinex-derivatives","SOLF0:USTF0",1745505257064,27.32,149.28,149.25,6.6977]
["bitfinex-derivatives","SOLF0:USTF0",1745505257870,27.32,149.28,149.22,25.28196594]
["bitfinex-derivatives","SOLF0:USTF0",1745505258065,31.97696594,149.32,149.22,25.28196594]
["bitfinex-derivatives","SOLF0:USTF0",1745505258266,27.32,149.31,149.22,25.28196594]
["bitfinex-derivatives","SOLF0:USTF0",1745505258469,27.32,149.31,149.27,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1745505258672,34.0156,149.31,149.27,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1745505258870,34.0156,149.31,149.27,6.6967]
["bitfinex-derivatives","SOLF0:USTF0",1745505259272,27.32,149.31,149.22,25.28196594]
["bitfinex-derivatives","SOLF0:USTF0",1745505260588,27.32,149.31,149.28,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1745505260874,27.32,149.31,149.24,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1745505261670,27.32,149.31,149.3,6.6957]
["bitfinex-derivatives","SOLF0:USTF0",1745505261878,25.28196594,149.38,149.24,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1745505261879,27.32,149.38,149.29,25.28196594]
["bitfinex-derivatives","SOLF0:USTF0",1745505262071,27.32,149.38,149.3,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1745505262271,6.6933,149.36,149.32,6.6945]
["bitfinex-derivatives","SOLF0:USTF0",1745505262570,52.60196594,149.38,149.29,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1745505262772,6.6946,149.33,149.29,6.6959]
["bitfinex-derivatives","SOLF0:USTF0",1745505262965,27.32,149.33,149.29,6.6959]
["bitfinex-derivatives","SOLF0:USTF0",1745505263368,34.0146,149.33,149.29,6.6959]
["bitfinex-derivatives","SOLF0:USTF0",1745505263578,34.0146,149.33,149.3,6.6956]
["bitfinex-derivatives","SOLF0:USTF0",1745505263769,34.0146,149.33,149.26,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1745505264074,27.32,149.33,149.28,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1745505264274,27.32,149.33,149.26,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1745505264475,6.6949,149.32,149.26,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1745505264973,34.0146,149.33,149.29,6.6958]
["bitfinex-derivatives","SOLF0:USTF0",1745505265172,34.0146,149.33,149.26,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1745505265475,34.0146,149.33,149.3,6.6954]
["bitfinex-derivatives","SOLF0:USTF0",1745505265676,27.32,149.33,149.26,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1745505266320,34.0144,149.33,149.26,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1745505266478,27.32,149.33,149.26,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1745505266881,6.6951,149.32,149.28,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1745505267176,6.6951,149.32,149.25,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1745505267577,6.6955,149.31,149.25,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1745505267882,27.32,149.33,149.25,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1745505268680,27.32,149.33,149.3,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1745505269279,34.0147,149.33,149.3,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1745505269877,34.0147,149.33,149.31,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1745505270389,27.32,149.33,149.31,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1745505270603,27.32,149.33,149.32,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1745505270779,27.32,149.33,149.25,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1745505271075,34.0146,149.33,149.25,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1745505271281,34.0146,149.33,149.31,6.6951]
["bitfinex-derivatives","SOLF0:USTF0",1745505271781,27.32,149.33,149.31,6.6951]
["bitfinex-derivatives","SOLF0:USTF0",1745505271980,27.32,149.33,149.25,22.42099935]
["bitfinex-derivatives","SOLF0:USTF0",1745505272382,6.695,149.32,149.25,22.42099935]
["bitfinex-derivatives","SOLF0:USTF0",1745505272781,27.32,149.33,149.25,22.42099935]
["bitfinex-derivatives","SOLF0:USTF0",1745505272977,27.32,149.33,149.31,6.6949]
["bitfinex-derivatives","SOLF0:USTF0",1745505273177,27.32,149.36,149.29,15.81529935]
["bitfinex-derivatives","SOLF0:USTF0",1745505273679,29.4697,149.39,149.31,15.81529935]
["bitfinex-derivatives","SOLF0:USTF0",1745505274285,6.6922,149.38,149.35,6.6932]
["bitfinex-derivatives","SOLF0:USTF0",1745505274583,29.4697,149.39,149.31,15.81529935]
["bitfinex-derivatives","SOLF0:USTF0",1745505274901,36.1618,149.39,149.31,15.81529935]
["bitfinex-derivatives","SOLF0:USTF0",1745505275083,29.4697,149.39,149.31,15.81529935]
["bitfinex-derivatives","SOLF0:USTF0",1745505275283,15.81529935,149.32,149.25,363.6057]
["bitfinex-derivatives","SOLF0:USTF0",1745505275483,15.81529935,149.3,149.2,43.13529935]
["bitfinex-derivatives","SOLF0:USTF0",1745505275682,27.32,149.32,149.2,43.13529935]
["bitfinex-derivatives","SOLF0:USTF0",1745505275683,15.81529935,149.28,149.2,33.9691]
["bitfinex-derivatives","SOLF0:USTF0",1745505275981,43.11529935,149.28,149.2,49.78439935]
["bitfinex-derivatives","SOLF0:USTF0",1745505276582,43.11529935,149.28,149.2,6.6491]
["bitfinex-derivatives","SOLF0:USTF0",1745505276984,22.51319935,149.26,149.21,6.6994]
["bitfinex-derivatives","SOLF0:USTF0",1745505277384,6.6979,149.26,149.21,6.6994]
["bitfinex-derivatives","SOLF0:USTF0",1745505277784,6.698,149.25,149.21,6.6994]
["bitfinex-derivatives","SOLF0:USTF0",1745505277989,25.3328478,149.27,149.2,11.1067]
["bitfinex-derivatives","SOLF0:USTF0",1745505278184,25.3328478,149.27,149.17,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1745505278385,6.6984,149.24,149.17,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1745505278684,25.3328478,149.27,149.19,6.7004]
["bitfinex-derivatives","SOLF0:USTF0",1745505279078,6.6992,149.23,149.19,6.7004]
["bitfinex-derivatives","SOLF0:USTF0",1745505279690,6.6986,149.24,149.19,6.7004]
["bitfinex-derivatives","SOLF0:USTF0",1745505279890,25.3328478,149.27,149.18,6.7008]
["bitfinex-derivatives","SOLF0:USTF0",1745505280388,25.3328478,149.24,149.18,6.7008]
["bitfinex-derivatives","SOLF0:USTF0",1745505280590,27.32,149.23,149.14,29.4448]
["bitfinex-derivatives","SOLF0:USTF0",1745505280789,29.5411,149.23,149.14,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1745505281091,25.3328478,149.21,149.14,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1745505281392,6.7014,149.18,149.11,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1745505281592,27.32,149.19,149.12,6.7035]
["bitfinex-derivatives","SOLF0:USTF0",1745505281793,6.7019,149.17,149.1,4.3719]
["bitfinex-derivatives","SOLF0:USTF0",1745505281986,25.3328478,149.18,149.1,4.3719]
["bitfinex-derivatives","SOLF0:USTF0",1745505282184,25.3328478,149.18,149.13,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1745505282382,32.0342478,149.18,149.13,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1745505282586,25.3328478,149.18,149.1,4.3719]
["bitfinex-derivatives","SOLF0:USTF0",1745505283407,34.0208,149.19,149.1,4.3719]
["bitfinex-derivatives","SOLF0:USTF0",1745505283689,27.32,149.19,149.16,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1745505283992,27.3,149.22,149.2,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1745505284188,27.3,149.23,149.15,25.3328478]
["bitfinex-derivatives","SOLF0:USTF0",1745505284391,27.3,149.24,149.16,2.1754]
["bitfinex-derivatives","SOLF0:USTF0",1745505284793,27.3,149.27,149.18,25.3328478]
["bitfinex-derivatives","SOLF0:USTF0",1745505284984,27.3,149.27,149.19,2.1672]
["bitfinex-derivatives","SOLF0:USTF0",1745505285183,27.3,149.27,149.23,6.6985]
["bitfinex-derivatives","SOLF0:USTF0",1745505285583,27.3,149.27,149.19,2.1672]
["bitfinex-derivatives","SOLF0:USTF0",1745505286392,33.9972,149.27,149.23,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1745505286592,27.3,149.27,149.23,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1745505286993,6.6978,149.26,149.22,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1745505287199,27.3,149.27,149.19,2.1672]
["bitfinex-derivatives","SOLF0:USTF0",1745505288092,6.6983,149.25,149.22,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1745505288493,27.3,149.27,149.19,2.1672]
["bitfinex-derivatives","SOLF0:USTF0",1745505288788,6.6975,149.26,149.23,6.6985]
["bitfinex-derivatives","SOLF0:USTF0",1745505289397,33.9972,149.27,149.24,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1745505289798,27.3,149.27,149.19,2.1672]
["bitfinex-derivatives","SOLF0:USTF0",1745505290097,27.3,149.27,149.2,25.3328478]
["bitfinex-derivatives","SOLF0:USTF0",1745505290490,27.3,149.27,149.19,2.1672]
["bitfinex-derivatives","SOLF0:USTF0",1745505291094,6.6983,149.25,149.19,2.1672]
["bitfinex-derivatives","SOLF0:USTF0",1745505291396,6.6983,149.25,149.18,2.2515]
["bitfinex-derivatives","SOLF0:USTF0",1745505291594,27.3,149.27,149.18,2.2515]
["bitfinex-derivatives","SOLF0:USTF0",1745505292393,33.9972,149.27,149.24,6.6982]
["bitfinex-derivatives","SOLF0:USTF0",1745505292996,6.6977,149.26,149.23,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1745505293196,27.3,149.27,149.18,2.2515]
["bitfinex-derivatives","SOLF0:USTF0",1745505293495,6.6982,149.25,149.21,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1745505293996,27.3,149.27,149.18,2.2515]
["bitfinex-derivatives","SOLF0:USTF0",1745505294390,27.3,149.27,149.19,2.2247]
["bitfinex-derivatives","SOLF0:USTF0",1745505294586,6.6977,149.26,149.23,6.6985]
["bitfinex-derivatives","SOLF0:USTF0",1745505295094,6.6977,149.26,149.19,2.2247]
["bitfinex-derivatives","SOLF0:USTF0",1745505295095,25.3328478,149.24,149.05,25.3328478]
["bitfinex-derivatives","SOLF0:USTF0",1745505295295,25.3328478,149.2,149.06,4.3031]
["bitfinex-derivatives","SOLF0:USTF0",1745505295497,27.3,149.19,149.13,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1745505295688,6.7013,149.18,149.13,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1745505295995,27.3,149.19,149.12,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1745505296197,6.7017,149.17,149.12,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1745505296800,34.001,149.19,149.08,25.3328478]
["bitfinex-derivatives","SOLF0:USTF0",1745505298098,34.001,149.19,149.14,6.7025]
["bitfinex-derivatives","SOLF0:USTF0",1745505298797,6.7012,149.18,149.14,6.7025]
["bitfinex-derivatives","SOLF0:USTF0",1745505300398,34.0009,149.19,149.08,25.3328478]
["bitfinex-derivatives","SOLF0:USTF0",1745505300696,27.3,149.19,149.08,25.3328478]
["bitfinex-derivatives","SOLF0:USTF0",1745505300894,6.7018,149.17,149.13,6.7032]
["bitfinex-derivatives","SOLF0:USTF0",1745505302198,6.7018,149.17,149.14,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1745505302401,6.7012,149.18,149.08,25.3328478]
["bitfinex-derivatives","SOLF0:USTF0",1745505302601,27.3,149.19,149.08,25.3328478]
["bitfinex-derivatives","SOLF0:USTF0",1745505303000,6.7016,149.17,149.14,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1745505303202,27.3,149.19,149.08,25.3328478]
["bitfinex-derivatives","SOLF0:USTF0",1745505303398,27.3,149.19,149.11,25.3328478]
["bitfinex-derivatives","SOLF0:USTF0",1745505303599,27.3,149.23,149.14,25.3328478]
["bitfinex-derivatives","SOLF0:USTF0",1745505303896,27.3,149.25,149.15,29.4005]
["bitfinex-derivatives","SOLF0:USTF0",1745505304104,27.3,149.25,149.22,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1745505304302,27.3,149.25,149.17,25.3328478]
["bitfinex-derivatives","SOLF0:USTF0",1745505304494,27.3,149.25,149.18,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1745505305100,482.5,149.29,149.25,6.6976]
["bitfinex-derivatives","SOLF0:USTF0",1745505305101,27.3,149.28,149.25,6.6976]
["bitfinex-derivatives","SOLF0:USTF0",1745505305296,27.3,149.28,149.2,25.3328478]
["bitfinex-derivatives","SOLF0:USTF0",1745505305906,27.3,149.31,149.23,25.3328478]
["bitfinex-derivatives","SOLF0:USTF0",1745505306103,27.3,149.34,149.24,29.4005]
["bitfinex-derivatives","SOLF0:USTF0",1745505306304,33.9943,149.34,149.3,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1745505306942,27.3,149.34,149.31,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1745505307107,27.3,149.34,149.25,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1745505307603,33.994,149.34,149.3,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1745505307806,27.3,149.34,149.25,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1745505308007,6.695,149.32,149.28,6.6965]
["bitfinex-derivatives","SOLF0:USTF0",1745505308909,6.6954,149.31,149.27,6.6969]
["bitfinex-derivatives","SOLF0:USTF0",1745505309109,52.6328478,149.34,149.25,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1745505310113,6.6957,149.31,149.27,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1745505310309,33.9957,149.31,149.27,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1745505310606,27.3,149.31,149.25,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1745505311311,27.3,149.31,149.29,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1745505312714,27.3,149.31,149.3,6.6957]
["bitfinex-derivatives","SOLF0:USTF0",1745505313012,27.28,149.35,149.26,25.3328478]
["bitfinex-derivatives","SOLF0:USTF0",1745505313213,33.9738,149.35,149.26,27.4466478]
["bitfinex-derivatives","SOLF0:USTF0",1745505313513,27.28,149.35,149.26,27.4466478]
["bitfinex-derivatives","SOLF0:USTF0",1745505313713,6.6949,149.32,149.29,6.6958]
["bitfinex-derivatives","SOLF0:USTF0",1745505313913,27.28,149.35,149.26,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1745505314112,27.28,149.35,149.26,27.4466478]
["bitfinex-derivatives","SOLF0:USTF0",1745505314308,25.3328478,149.4,149.34,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1745505314513,25.3328478,149.4,149.29,25.3328478]
["bitfinex-derivatives","SOLF0:USTF0",1745505314514,27.28,149.39,149.29,25.3328478]
["bitfinex-derivatives","SOLF0:USTF0",1745505315016,6.6929,149.37,149.33,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1745505315219,27.28,149.39,149.28,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1745505315812,6.6933,149.36,149.28,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1745505316826,27.28,149.39,149.29,25.3328478]
["bitfinex-derivatives","SOLF0:USTF0",1745505317018,27.28,149.39,149.38,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1745505317214,27.28,149.39,149.32,52.6128478]
["bitfinex-derivatives","SOLF0:USTF0",1745505317411,27.28,149.39,149.33,6.2597]
["bitfinex-derivatives","SOLF0:USTF0",1745505317918,27.28,149.39,149.37,6.6923]
["bitfinex-derivatives","SOLF0:USTF0",1745505318322,27.28,149.39,149.33,6.2597]
["bitfinex-derivatives","SOLF0:USTF0",1745505318511,27.28,149.39,149.37,6.6925]
["bitfinex-derivatives","SOLF0:USTF0",1745505318713,27.28,149.39,149.33,6.2597]
["bitfinex-derivatives","SOLF0:USTF0",1745505319623,27.28,149.39,149.36,6.6929]
["bitfinex-derivatives","SOLF0:USTF0",1745505319865,27.28,149.39,149.33,6.2597]
["bitfinex-derivatives","SOLF0:USTF0",1745505320319,27.28,149.39,149.33,4.1869]
["bitfinex-derivatives","SOLF0:USTF0",1745505320519,6.6924,149.38,149.33,4.1869]
["bitfinex-derivatives","SOLF0:USTF0",1745505320720,52.6128478,149.39,149.3,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1745505321117,6.6929,149.37,149.33,6.694]
["bitfinex-derivatives","SOLF0:USTF0",1745505321422,52.6128478,149.39,149.29,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1745505321423,25.3328478,149.36,149.29,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1745505321820,52.6128478,149.39,149.29,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1745505322020,27.28,149.39,149.29,52.6128478]
["bitfinex-derivatives","SOLF0:USTF0",1745505322925,33.972,149.39,149.35,6.6932]
["bitfinex-derivatives","SOLF0:USTF0",1745505323118,59.3048478,149.39,149.35,6.6932]
["bitfinex-derivatives","SOLF0:USTF0",1745505323621,52.6128478,149.39,149.36,6.6929]
["bitfinex-derivatives","SOLF0:USTF0",1745505324133,59.3045478,149.39,149.36,6.6929]
["bitfinex-derivatives","SOLF0:USTF0",1745505324314,59.3045478,149.39,149.29,52.6128478]
["bitfinex-derivatives","SOLF0:USTF0",1745505324315,27.28,149.39,149.3,13.3915]
["bitfinex-derivatives","SOLF0:USTF0",1745505324512,482.3,149.43,149.31,25.3328478]
["bitfinex-derivatives","SOLF0:USTF0",1745505324721,2.1186,149.44,149.35,25.3328478]
["bitfinex-derivatives","SOLF0:USTF0",1745505324722,27.26,149.44,149.35,25.3328478]
["bitfinex-derivatives","SOLF0:USTF0",1745505324916,27.26,149.44,149.41,6.6905]
["bitfinex-derivatives","SOLF0:USTF0",1745505325222,33.9496,149.44,149.41,6.6905]
["bitfinex-derivatives","SOLF0:USTF0",1745505325716,27.26,149.44,149.36,2.2634]
["bitfinex-derivatives","SOLF0:USTF0",1745505325917,6.6901,149.43,149.36,2.2634]
["bitfinex-derivatives","SOLF0:USTF0",1745505326119,6.6901,149.43,149.35,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1745505326120,25.3328478,149.42,149.32,31.6504]
["bitfinex-derivatives","SOLF0:USTF0",1745505326319,25.3328478,149.39,149.32,31.6504]
["bitfinex-derivatives","SOLF0:USTF0",1745505326522,25.3328478,149.39,149.32,2.179]
["bitfinex-derivatives","SOLF0:USTF0",1745505326723,25.3328478,149.36,149.32,6.6945]
["bitfinex-derivatives","SOLF0:USTF0",1745505327021,25.3328478,149.36,149.28,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1745505327022,52.5928478,149.36,149.28,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1745505327423,52.5928478,149.36,149.27,2.2634]
["bitfinex-derivatives","SOLF0:USTF0",1745505327424,25.3328478,149.33,149.27,2.2634]
["bitfinex-derivatives","SOLF0:USTF0",1745505327622,27.26,149.32,149.25,29.439]
["bitfinex-derivatives","SOLF0:USTF0",1745505327822,25.3328478,149.3,149.24,2.0704]
["bitfinex-derivatives","SOLF0:USTF0",1745505328125,25.3328478,149.3,149.22,2.1259]
["bitfinex-derivatives","SOLF0:USTF0",1745505328523,6.6969,149.28,149.24,6.6982]
["bitfinex-derivatives","SOLF0:USTF0",1745505328826,27.26,149.27,149.2,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1745505329125,27.26,149.27,149.25,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1745505329322,27.26,149.27,149.2,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1745505329525,52.5928478,149.27,149.18,4.1963]
["bitfinex-derivatives","SOLF0:USTF0",1745505329825,6.6977,149.26,149.18,4.1963]
["bitfinex-derivatives","SOLF0:USTF0",1745505330027,25.3328478,149.24,149.16,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1745505330221,27.26,149.23,149.15,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1745505330544,27.26,149.23,149.17,25.3328478]
["bitfinex-derivatives","SOLF0:USTF0",1745505330721,27.26,149.26,149.17,52.5928478]
["bitfinex-derivatives","SOLF0:USTF0",1745505331424,27.26,149.26,149.24,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1745505332229,27.26,149.26,149.25,6.698]
["bitfinex-derivatives","SOLF0:USTF0",1745505334126,27.28,149.29,149.28,6.6965]
["bitfinex-derivatives","SOLF0:USTF0",1745505334793,27.28,149.29,149.22,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1745505335231,27.28,149.29,149.26,6.6971]
["bitfinex-derivatives","SOLF0:USTF0",1745505335434,27.28,149.29,149.22,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1745505336329,27.28,149.29,149.28,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1745505336830,27.28,149.33,149.25,52.6128478]
["bitfinex-derivatives","SOLF0:USTF0",1745505338132,27.28,149.33,149.28,6.6963]
["bitfinex-derivatives","SOLF0:USTF0",1745505338330,27.28,149.33,149.25,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1745505338525,6.6952,149.32,149.25,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1745505338829,27.28,149.33,149.25,52.6128478]
["bitfinex-derivatives","SOLF0:USTF0",1745505339233,27.28,149.33,149.25,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1745505339732,33.9745,149.33,149.29,6.6959]
["bitfinex-derivatives","SOLF0:USTF0",1745505339934,27.28,149.33,149.22,57.1624478]
["bitfinex-derivatives","SOLF0:USTF0",1745505340329,25.3328478,149.32,149.22,57.1624478]
["bitfinex-derivatives","SOLF0:USTF0",1745505340632,27.6340478,149.32,149.22,57.1624478]
["bitfinex-derivatives","SOLF0:USTF0",1745505340831,27.6340478,149.32,149.22,31.8296]
["bitfinex-derivatives","SOLF0:USTF0",1745505341231,6.6959,149.3,149.26,6.6971]
["bitfinex-derivatives","SOLF0:USTF0",1745505341430,27.6340478,149.32,149.22,57.1624478]
["bitfinex-derivatives","SOLF0:USTF0",1745505342035,27.28,149.33,149.22,57.1624478]
["bitfinex-derivatives","SOLF0:USTF0",1745505343136,27.28,149.33,149.3,6.6956]
["bitfinex-derivatives","SOLF0:USTF0",1745505343336,27.28,149.33,149.22,57.1624478]
["bitfinex-derivatives","SOLF0:USTF0",1745505343534,27.28,149.33,149.25,25.3328478]
["bitfinex-derivatives","SOLF0:USTF0",1745505343733,27.28,149.33,149.32,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1745505344037,27.28,149.33,149.26,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1745505344334,27.28,149.33,149.23,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1745505344736,27.28,149.33,149.3,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1745505345537,33.9744,149.33,149.3,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1745505345837,27.28,149.33,149.31,6.6951]
["bitfinex-derivatives","SOLF0:USTF0",1745505346236,27.28,149.33,149.23,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1745505346438,27.28,149.33,149.32,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1745505346637,27.26,149.36,149.28,25.3328478]
["bitfinex-derivatives","SOLF0:USTF0",1745505346834,27.26,149.36,149.29,4.3072]
["bitfinex-derivatives","SOLF0:USTF0",1745505347533,482.18,149.38,149.31,25.3328478]
["bitfinex-derivatives","SOLF0:USTF0",1745505347729,27.26,149.39,149.32,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1745505348230,27.26,149.39,149.37,6.6924]
["bitfinex-derivatives","SOLF0:USTF0",1745505348537,27.26,149.39,149.29,4.3072]
["bitfinex-derivatives","SOLF0:USTF0",1745505348538,52.5928478,149.39,149.29,4.3072]
["bitfinex-derivatives","SOLF0:USTF0",1745505349333,33.9517,149.39,149.29,4.3072]
["bitfinex-derivatives","SOLF0:USTF0",1745505349534,33.9517,149.39,149.35,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1745505349841,27.26,149.39,149.3,25.3328478]
["bitfinex-derivatives","SOLF0:USTF0",1745505350338,27.26,149.39,149.38,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1745505351541,27.24,149.41,149.33,25.3328478]
["bitfinex-derivatives","SOLF0:USTF0",1745505351743,27.24,149.41,149.34,2.1636]
["bitfinex-derivatives","SOLF0:USTF0",1745505352240,25.3328478,149.4,149.31,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1745505352444,27.4923478,149.4,149.36,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1745505352740,27.4923478,149.4,149.31,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1745505353042,6.6919,149.39,149.35,6.6932]
["bitfinex-derivatives","SOLF0:USTF0",1745505353340,27.4923478,149.4,149.31,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1745505353540,27.4923478,149.4,149.37,6.6922]
["bitfinex-derivatives","SOLF0:USTF0",1745505353742,27.4923478,149.4,149.31,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1745505354042,6.6922,149.38,149.35,6.6931]
["bitfinex-derivatives","SOLF0:USTF0",1745505354344,27.24,149.37,149.29,4.3072]
["bitfinex-derivatives","SOLF0:USTF0",1745505354546,33.9328,149.37,149.34,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1745505355140,33.9328,149.37,149.35,6.6934]
["bitfinex-derivatives","SOLF0:USTF0",1745505355341,27.24,149.37,149.35,6.6934]
["bitfinex-derivatives","SOLF0:USTF0",1745505356848,27.24,149.37,149.29,4.3072]
["bitfinex-derivatives","SOLF0:USTF0",1745505357150,52.5728478,149.37,149.29,2.1315]
["bitfinex-derivatives","SOLF0:USTF0",1745505358152,6.6931,149.36,149.33,6.6941]
["bitfinex-derivatives","SOLF0:USTF0",1745505358446,52.5728478,149.37,149.33,6.6941]
["bitfinex-derivatives","SOLF0:USTF0",1745505358849,52.5728478,149.37,149.29,2.1315]
["bitfinex-derivatives","SOLF0:USTF0",1745505360150,6.6937,149.35,149.29,2.1315]
["bitfinex-derivatives","SOLF0:USTF0",1745505360352,52.5728478,149.37,149.29,2.1315]
["bitfinex-derivatives","SOLF0:USTF0",1745505360551,25.3328478,149.34,149.25,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1745505360754,27.24,149.33,149.22,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1745505361351,6.6955,149.31,149.28,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1745505361650,25.3328478,149.31,149.22,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1745505361847,6.6965,149.29,149.25,6.6977]
["bitfinex-derivatives","SOLF0:USTF0",1745505362050,33.9365,149.29,149.22,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1745505362251,27.24,149.29,149.21,6.5259]
["bitfinex-derivatives","SOLF0:USTF0",1745505362451,6.6969,149.28,149.24,6.698]
["bitfinex-derivatives","SOLF0:USTF0",1745505362651,25.3328478,149.28,149.24,6.698]
["bitfinex-derivatives","SOLF0:USTF0",1745505362852,27.24,149.29,149.21,2.164]
["bitfinex-derivatives","SOLF0:USTF0",1745505363049,33.9363,149.29,149.21,2.164]
["bitfinex-derivatives","SOLF0:USTF0",1745505363249,27.24,149.29,149.21,2.164]
["bitfinex-derivatives","SOLF0:USTF0",1745505363653,6.6969,149.28,149.21,2.164]
["bitfinex-derivatives","SOLF0:USTF0",1745505364656,33.9364,149.29,149.21,2.164]
["bitfinex-derivatives","SOLF0:USTF0",1745505364957,27.24,149.29,149.22,25.3328478]
["bitfinex-derivatives","SOLF0:USTF0",1745505365253,27.24,149.29,149.26,6.6973]
["bitfinex-derivatives","SOLF0:USTF0",1745505365955,27.24,149.29,149.27,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1745505366150,27.24,149.29,149.21,2.164]
["bitfinex-derivatives","SOLF0:USTF0",1745505366847,33.9364,149.29,149.26,6.6972]
["bitfinex-derivatives","SOLF0:USTF0",1745505367156,27.24,149.29,149.21,2.164]
["bitfinex-derivatives","SOLF0:USTF0",1745505367356,27.24,149.29,149.22,25.3328478]
["bitfinex-derivatives","SOLF0:USTF0",1745505367656,27.26,149.32,149.23,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1745505368452,27.26,149.32,149.29,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1745505369457,27.26,149.32,149.23,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1745505369848,33.9549,149.32,149.23,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1745505370081,27.26,149.32,149.23,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1745505370254,25.3328478,149.31,149.21,2.164]
["bitfinex-derivatives","SOLF0:USTF0",1745505370557,6.6958,149.3,149.27,6.6969]
["bitfinex-derivatives","SOLF0:USTF0",1745505370862,25.3328478,149.31,149.27,6.6969]
["bitfinex-derivatives","SOLF0:USTF0",1745505371160,25.3328478,149.31,149.28,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1745505371356,25.3328478,149.31,149.21,2.164]
["bitfinex-derivatives","SOLF0:USTF0",1745505371556,27.26,149.32,149.26,25.3328478]
["bitfinex-derivatives","SOLF0:USTF0",1745505371763,27.26,149.35,149.27,4.4231]
["bitfinex-derivatives","SOLF0:USTF0",1745505372182,27.26,149.35,149.28,29.3624]
["bitfinex-derivatives","SOLF0:USTF0",1745505372460,27.26,149.38,149.29,25.3328478]
["bitfinex-derivatives","SOLF0:USTF0",1745505372862,27.26,149.38,149.36,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1745505373262,27.26,149.38,149.29,25.3328478]
["bitfinex-derivatives","SOLF0:USTF0",1745505373962,52.5928478,149.38,149.28,29.3624]
["bitfinex-derivatives","SOLF0:USTF0",1745505374166,6.6932,149.36,149.33,6.6941]
["bitfinex-derivatives","SOLF0:USTF0",1745505374662,52.5928478,149.38,149.34,6.6939]
["bitfinex-derivatives","SOLF0:USTF0",1745505374959,52.5928478,149.38,149.28,29.3624]
["bitfinex-derivatives","SOLF0:USTF0",1745505375160,6.6927,149.37,149.28,29.3624]
["bitfinex-derivatives","SOLF0:USTF0",1745505375372,52.5928478,149.38,149.28,29.3624]
["bitfinex-derivatives","SOLF0:USTF0",1745505375863,52.5928478,149.38,149.28,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1745505376161,4.1528,149.37,149.28,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1745505376361,4.1528,149.37,149.3,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1745505376764,4.1528,149.37,149.27,4.4231]
["bitfinex-derivatives","SOLF0:USTF0",1745505377061,6.6942,149.34,149.31,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1745505377257,27.24,149.33,149.31,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1745505377962,27.24,149.33,149.32,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1745505380064,29.529,149.37,149.27,29.7559478]
["bitfinex-derivatives","SOLF0:USTF0",1745505380260,27.24,149.37,149.3,25.3328478]
["bitfinex-derivatives","SOLF0:USTF0",1745505380461,27.24,149.37,149.31,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1745505381061,6.6914,149.4,149.31,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1745505381062,27.24,149.4,149.31,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1745505381261,27.24,149.4,149.38,6.6918]
["bitfinex-derivatives","SOLF0:USTF0",1745505381714,27.24,149.4,149.31,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1745505381863,27.24,149.4,149.38,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1745505382065,27.24,149.4,149.31,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1745505383165,27.24,149.4,149.38,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1745505385068,27.24,149.4,149.39,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1745505386461,25.3328478,149.44,149.33,25.3328478]
["bitfinex-derivatives","SOLF0:USTF0",1745505386662,27.22,149.42,149.36,25.3328478]
["bitfinex-derivatives","SOLF0:USTF0",1745505386866,2.1709,149.48,149.36,25.3328478]
["bitfinex-derivatives","SOLF0:USTF0",1745505387166,27.22,149.46,149.41,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1745505387463,27.22,149.46,149.4,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1745505387664,27.22,149.49,149.4,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1745505387860,27.22,149.49,149.42,25.3328478]
["bitfinex-derivatives","SOLF0:USTF0",1745505388184,27.22,149.52,149.43,4.5348]
["bitfinex-derivatives","SOLF0:USTF0",1745505388763,27.22,149.52,149.45,25.3328478]
["bitfinex-derivatives","SOLF0:USTF0",1745505388958,63.00536452,149.53,149.45,25.3328478]
["bitfinex-derivatives","SOLF0:USTF0",1745505389164,63.00536452,149.53,149.48,25.3328478]
["bitfinex-derivatives","SOLF0:USTF0",1745505389367,184.3002564,149.56,149.46,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1745505389368,27.22,149.56,149.46,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1745505390867,27.22,149.56,149.48,25.3328478]
["bitfinex-derivatives","SOLF0:USTF0",1745505391066,27.22,149.56,149.49,2.2413]
["bitfinex-derivatives","SOLF0:USTF0",1745505391392,33.903,149.59,149.5,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1745505391666,27.22,149.59,149.5,29.4156]
["bitfinex-derivatives","SOLF0:USTF0",1745505391967,27.22,149.59,149.51,27.5444478]
["bitfinex-derivatives","SOLF0:USTF0",1745505392768,27.22,149.59,149.54,25.3328478]
["bitfinex-derivatives","SOLF0:USTF0",1745505392968,63.00536452,149.61,149.54,25.3328478]
["bitfinex-derivatives","SOLF0:USTF0",1745505393162,6.6837,149.57,149.51,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1745505393468,25.3328478,149.61,149.51,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1745505393665,6.6833,149.58,149.51,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1745505394163,6.6842,149.56,149.51,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1745505394369,52.5328478,149.58,149.47,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1745505394600,25.3328478,149.55,149.45,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1745505394770,27.2,149.54,149.45,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1745505395168,6.6862,149.52,149.45,33.8887]
["bitfinex-derivatives","SOLF0:USTF0",1745505395468,25.3328478,149.52,149.45,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1745505395673,6.6866,149.51,149.45,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1745505396166,6.6866,149.51,149.44,13.2997]
["bitfinex-derivatives","SOLF0:USTF0",1745505396364,6.687,149.5,149.44,13.2997]
["bitfinex-derivatives","SOLF0:USTF0",1745505396871,6.6865,149.51,149.45,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1745505397784,29.3977,149.54,149.45,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1745505398169,6.687,149.5,149.45,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1745505398559,29.3977,149.54,149.45,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1745505399269,6.6866,149.51,149.45,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1745505399569,29.3977,149.54,149.45,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1745505399773,6.6871,149.5,149.45,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1745505399960,27.2,149.54,149.44,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1745505400166,27.2,149.54,149.45,25.3328478]
["bitfinex-derivatives","SOLF0:USTF0",1745505400461,33.8852,149.54,149.48,6.6876]
["bitfinex-derivatives","SOLF0:USTF0",1745505400869,27.2,149.54,149.48,6.6876]
["bitfinex-derivatives","SOLF0:USTF0",1745505401067,6.6857,149.53,149.47,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1745505401371,52.5328478,149.54,149.44,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1745505401571,6.6861,149.52,149.46,6.6883]
["bitfinex-derivatives","SOLF0:USTF0",1745505401770,6.6861,149.52,149.44,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1745505402269,6.6861,149.52,149.46,6.6882]
["bitfinex-derivatives","SOLF0:USTF0",1745505402672,6.6865,149.51,149.46,6.6882]
["bitfinex-derivatives","SOLF0:USTF0",1745505402972,52.5328478,149.54,149.46,6.6882]
["bitfinex-derivatives","SOLF0:USTF0",1745505403171,6.6861,149.52,149.46,6.6882]
["bitfinex-derivatives","SOLF0:USTF0",1745505403573,52.5328478,149.54,149.46,6.6882]
["bitfinex-derivatives","SOLF0:USTF0",1745505403772,6.6862,149.52,149.46,6.6882]
["bitfinex-derivatives","SOLF0:USTF0",1745505403973,52.5328478,149.54,149.45,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1745505404170,52.5328478,149.54,149.44,4.2911]
["bitfinex-derivatives","SOLF0:USTF0",1745505404371,25.3328478,149.48,149.4,4.4954]
["bitfinex-derivatives","SOLF0:USTF0",1745505404570,27.18,149.47,149.4,4.4954]
["bitfinex-derivatives","SOLF0:USTF0",1745505404773,6.6886,149.46,149.4,4.4954]
["bitfinex-derivatives","SOLF0:USTF0",1745505405073,27.18,149.47,149.39,7.1914]
["bitfinex-derivatives","SOLF0:USTF0",1745505405469,27.18,149.47,149.43,6.6898]
["bitfinex-derivatives","SOLF0:USTF0",1745505405672,27.18,149.47,149.39,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1745505406176,27.18,149.5,149.44,25.3328478]
["bitfinex-derivatives","SOLF0:USTF0",1745505406476,1.8394,149.53,149.44,25.3328478]
["bitfinex-derivatives","SOLF0:USTF0",1745505406477,27.18,149.53,149.44,25.3328478]
["bitfinex-derivatives","SOLF0:USTF0",1745505406676,27.18,149.53,149.48,6.6875]
["bitfinex-derivatives","SOLF0:USTF0",1745505406875,27.18,149.53,149.45,2.2828]
["bitfinex-derivatives","SOLF0:USTF0",1745505407174,6.6862,149.52,149.46,6.6881]
["bitfinex-derivatives","SOLF0:USTF0",1745505407375,27.18,149.53,149.45,2.2828]
["bitfinex-derivatives","SOLF0:USTF0",1745505409503,6.6861,149.52,149.45,2.2828]
["bitfinex-derivatives","SOLF0:USTF0",1745505409779,6.6861,149.52,149.48,6.6874]
["bitfinex-derivatives","SOLF0:USTF0",1745505409980,27.18,149.53,149.45,2.2828]
["bitfinex-derivatives","SOLF0:USTF0",1745505410179,27.18,149.56,149.47,25.3328478]
["bitfinex-derivatives","SOLF0:USTF0",1745505410381,27.18,149.56,149.48,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1745505410878,27.18,149.56,149.53,6.6851]
["bitfinex-derivatives","SOLF0:USTF0",1745505411274,27.18,149.56,149.48,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1745505411474,27.18,149.56,149.52,6.6856]
["bitfinex-derivatives","SOLF0:USTF0",1745505411680,33.8644,149.56,149.48,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1745505412074,27.18,149.56,149.48,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1745505412377,25.3328478,149.55,149.45,386.4628]
["bitfinex-derivatives","SOLF0:USTF0",1745505412577,25.3328478,149.55,149.49,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1745505412881,25.3328478,149.55,149.45,386.4628]
["bitfinex-derivatives","SOLF0:USTF0",1745505413279,6.6853,149.54,149.5,6.6867]
["bitfinex-derivatives","SOLF0:USTF0",1745505413878,6.6853,149.54,149.51,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1745505414080,32.0175478,149.55,149.51,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1745505414279,25.3328478,149.55,149.45,386.4628]
["bitfinex-derivatives","SOLF0:USTF0",1745505414779,27.18,149.56,149.46,25.3328478]
["bitfinex-derivatives","SOLF0:USTF0",1745505415176,27.18,149.56,149.53,6.6851]
["bitfinex-derivatives","SOLF0:USTF0",1745505415572,27.18,149.56,149.46,25.3328478]
["bitfinex-derivatives","SOLF0:USTF0",1745505416580,27.18,149.56,149.53,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1745505417027,27.18,149.56,149.46,25.3328478]
["bitfinex-derivatives","SOLF0:USTF0",1745505417885,27.18,149.56,149.53,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1745505418182,27.18,149.56,149.46,25.3328478]
["bitfinex-derivatives","SOLF0:USTF0",1745505418985,33.8641,149.56,149.53,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1745505419183,27.18,149.56,149.53,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1745505419584,33.8641,149.56,149.53,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1745505420085,27.18,149.56,149.54,6.6849]
["bitfinex-derivatives","SOLF0:USTF0",1745505420385,27.18,149.56,149.48,25.3328478]
["bitfinex-derivatives","SOLF0:USTF0",1745505420585,33.8641,149.56,149.48,25.3328478]
["bitfinex-derivatives","SOLF0:USTF0",1745505420888,27.18,149.56,149.48,25.3328478]
["bitfinex-derivatives","SOLF0:USTF0",1745505421883,27.18,149.59,149.49,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1745505422285,6.6842,149.56,149.49,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1745505422586,52.5128478,149.59,149.49,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1745505422781,6.6848,149.55,149.51,6.686]
["bitfinex-derivatives","SOLF0:USTF0",1745505422983,27.18,149.55,149.51,6.686]
["bitfinex-derivatives","SOLF0:USTF0",1745505423183,27.18,149.55,149.46,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1745505423487,27.18,149.55,149.5,6.6865]
["bitfinex-derivatives","SOLF0:USTF0",1745505423686,27.18,149.55,149.46,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1745505423882,6.6856,149.53,149.5,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1745505424084,27.18,149.55,149.46,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1745505424282,6.6852,149.54,149.5,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1745505424591,27.18,149.55,149.48,25.3328478]
["bitfinex-derivatives","SOLF0:USTF0",1745505424885,33.8634,149.58,149.48,25.3328478]
["bitfinex-derivatives","SOLF0:USTF0",1745505425091,27.18,149.58,149.48,25.3328478]
["bitfinex-derivatives","SOLF0:USTF0",1745505425778,27.18,149.58,149.46,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1745505426087,6.6848,149.55,149.5,6.6864]
["bitfinex-derivatives","SOLF0:USTF0",1745505426389,27.18,149.58,149.46,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1745505426586,6.6848,149.55,149.5,6.6864]
["bitfinex-derivatives","SOLF0:USTF0",1745505426786,6.6848,149.55,149.46,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1745505427087,6.6848,149.55,149.51,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1745505427285,27.18,149.58,149.46,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1745505427585,27.18,149.58,149.48,25.3328478]
["bitfinex-derivatives","SOLF0:USTF0",1745505427888,27.18,149.58,149.51,25.3328478]
["bitfinex-derivatives","SOLF0:USTF0",1745505428088,27.18,149.58,149.52,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1745505428289,27.18,149.58,149.56,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1745505428882,33.8634,149.58,149.52,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1745505429386,27.18,149.58,149.52,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1745505429989,33.8633,149.58,149.52,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1745505430184,27.18,149.58,149.52,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1745505431088,6.6825,149.6,149.52,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1745505431288,510.8882,149.61,149.52,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1745505431289,508.66,149.61,149.52,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1745505431485,27.16,149.61,149.54,25.3328478]
["bitfinex-derivatives","SOLF0:USTF0",1745505431788,27.16,149.61,149.54,52.4928478]
["bitfinex-derivatives","SOLF0:USTF0",1745505431993,27.16,149.64,149.54,52.4928478]
["bitfinex-derivatives","SOLF0:USTF0",1745505432692,6.681,149.63,149.54,52.4928478]
["bitfinex-derivatives","SOLF0:USTF0",1745505433193,6.681,149.63,149.59,6.6825]
["bitfinex-derivatives","SOLF0:USTF0",1745505433791,6.6815,149.62,149.59,6.6825]
["bitfinex-derivatives","SOLF0:USTF0",1745505433995,6.6815,149.62,149.54,52.4928478]
["bitfinex-derivatives","SOLF0:USTF0",1745505434188,1.8271,149.65,149.54,52.4928478]
["bitfinex-derivatives","SOLF0:USTF0",1745505434389,27.6466478,149.66,149.54,52.4928478]
["bitfinex-derivatives","SOLF0:USTF0",1745505434694,27.16,149.67,149.57,25.3328478]
["bitfinex-derivatives","SOLF0:USTF0",1745505434992,6.6801,149.65,149.57,25.3328478]
["bitfinex-derivatives","SOLF0:USTF0",1745505435291,27.16,149.67,149.57,25.3328478]
["bitfinex-derivatives","SOLF0:USTF0",1745505435488,27.16,149.67,149.6,6.682]
["bitfinex-derivatives","SOLF0:USTF0",1745505435791,27.16,149.67,149.57,25.3328478]
["bitfinex-derivatives","SOLF0:USTF0",1745505436693,25.3328478,149.66,149.54,409.4928478]
["bitfinex-derivatives","SOLF0:USTF0",1745505436891,6.6821,149.61,149.57,6.6834]
["bitfinex-derivatives","SOLF0:USTF0",1745505437090,6.6821,149.61,149.54,409.4928478]
["bitfinex-derivatives","SOLF0:USTF0",1745505437091,27.14,149.63,149.54,52.4928478]
["bitfinex-derivatives","SOLF0:USTF0",1745505437694,2.1252,149.62,149.52,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1745505437898,3.95,149.62,149.52,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1745505438193,3.95,149.62,149.55,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1745505438392,3.95,149.62,149.52,4.4981]
["bitfinex-derivatives","SOLF0:USTF0",1745505438790,3.95,149.62,149.54,6.6846]
["bitfinex-derivatives","SOLF0:USTF0",1745505439093,3.95,149.62,149.52,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1745505440592,6.6831,149.59,149.56,6.6838]
["bitfinex-derivatives","SOLF0:USTF0",1745505440894,27.14,149.58,149.48,56.8328478]
["bitfinex-derivatives","SOLF0:USTF0",1745505441093,6.6843,149.56,149.53,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1745505441295,52.4728478,149.57,149.48,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1745505441596,59.1566478,149.57,149.54,6.6847]
["bitfinex-derivatives","SOLF0:USTF0",1745505441797,52.4728478,149.57,149.48,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1745505442096,6.6844,149.56,149.53,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1745505442298,52.4728478,149.57,149.48,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1745505442893,27.14,149.57,149.49,25.3328478]
["bitfinex-derivatives","SOLF0:USTF0",1745505443295,27.14,149.57,149.56,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1745505443698,27.14,149.6,149.52,25.3328478]
["bitfinex-derivatives","SOLF0:USTF0",1745505444098,27.14,149.6,149.53,2.1362]
["bitfinex-derivatives","SOLF0:USTF0",1745505444297,27.14,149.6,149.57,6.6836]
["bitfinex-derivatives","SOLF0:USTF0",1745505444492,27.14,149.6,149.53,2.1362]
["bitfinex-derivatives","SOLF0:USTF0",1745505444698,27.14,149.63,149.54,2.243]
["bitfinex-derivatives","SOLF0:USTF0",1745505444899,27.14,149.63,149.6,6.6819]
["bitfinex-derivatives","SOLF0:USTF0",1745505445098,27.14,149.63,149.55,2.155]
["bitfinex-derivatives","SOLF0:USTF0",1745505445099,27.14,149.63,149.55,27.4878478]
["bitfinex-derivatives","SOLF0:USTF0",1745505445299,27.14,149.63,149.56,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1745505446001,27.14,149.63,149.61,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1745505446204,27.14,149.63,149.56,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1745505446503,27.14,149.63,149.62,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1745505447200,27.14,149.66,149.64,6.6803]
["bitfinex-derivatives","SOLF0:USTF0",1745505447502,27.14,149.66,149.58,25.3328478]
["bitfinex-derivatives","SOLF0:USTF0",1745505447908,481.32,149.68,149.66,6.6795]
["bitfinex-derivatives","SOLF0:USTF0",1745505448297,481.32,149.68,149.58,25.3328478]
["bitfinex-derivatives","SOLF0:USTF0",1745505448600,6.6792,149.67,149.63,6.6807]
["bitfinex-derivatives","SOLF0:USTF0",1745505448798,6.6792,149.67,149.58,25.3328478]
["bitfinex-derivatives","SOLF0:USTF0",1745505448799,506.6528478,149.68,149.58,25.3328478]
["bitfinex-derivatives","SOLF0:USTF0",1745505449501,481.32,149.68,149.58,25.3328478]
["bitfinex-derivatives","SOLF0:USTF0",1745505450300,508.46,149.68,149.58,25.3328478]
["bitfinex-derivatives","SOLF0:USTF0",1745505450702,508.46,149.68,149.65,6.6799]
["bitfinex-derivatives","SOLF0:USTF0",1745505451603,508.46,149.68,149.58,25.3328478]
["bitfinex-derivatives","SOLF0:USTF0",1745505451804,27.14,149.69,149.58,25.3328478]
["bitfinex-derivatives","SOLF0:USTF0",1745505452103,27.14,149.69,149.61,25.3328478]
["bitfinex-derivatives","SOLF0:USTF0",1745505452305,27.14,149.69,149.65,6.6797]
["bitfinex-derivatives","SOLF0:USTF0",1745505452503,27.14,149.69,149.61,25.3328478]
["bitfinex-derivatives","SOLF0:USTF0",1745505452705,27.14,149.69,149.61,27.5318478]
["bitfinex-derivatives","SOLF0:USTF0",1745505453326,27.14,149.69,149.66,6.6793]
["bitfinex-derivatives","SOLF0:USTF0",1745505453804,33.8183,149.69,149.66,6.6793]
["bitfinex-derivatives","SOLF0:USTF0",1745505454004,27.14,149.69,149.66,6.6793]
["bitfinex-derivatives","SOLF0:USTF0",1745505454807,27.14,149.69,149.67,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1745505455006,27.14,149.69,149.61,29.7835478]
["bitfinex-derivatives","SOLF0:USTF0",1745505455201,27.14,149.69,149.66,6.6794]
["bitfinex-derivatives","SOLF0:USTF0",1745505455406,27.14,149.69,149.62,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1745505455407,33.8184,149.69,149.62,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1745505455706,27.14,149.69,149.62,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1745505456402,27.14,149.69,149.67,6.6792]
["bitfinex-derivatives","SOLF0:USTF0",1745505456708,27.14,149.69,149.62,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1745505456901,27.14,149.69,149.68,6.6787]
["bitfinex-derivatives","SOLF0:USTF0",1745505457199,27.14,149.72,149.64,25.3328478]
["bitfinex-derivatives","SOLF0:USTF0",1745505457406,27.14,149.72,149.69,6.678]
["bitfinex-derivatives","SOLF0:USTF0",1745505457606,27.14,149.72,149.64,25.3328478]
["bitfinex-derivatives","SOLF0:USTF0",1745505457803,27.14,149.72,149.65,6.6801]
["bitfinex-derivatives","SOLF0:USTF0",1745505457997,27.14,149.72,149.61,29.7835478]
["bitfinex-derivatives","SOLF0:USTF0",1745505458202,6.6784,149.69,149.61,29.7835478]
["bitfinex-derivatives","SOLF0:USTF0",1745505458401,27.14,149.68,149.61,29.7835478]
["bitfinex-derivatives","SOLF0:USTF0",1745505458910,27.14,149.68,149.65,6.6798]
["bitfinex-derivatives","SOLF0:USTF0",1745505459208,27.14,149.68,149.61,29.7835478]
["bitfinex-derivatives","SOLF0:USTF0",1745505459907,27.14,149.71,149.61,29.7835478]
["bitfinex-derivatives","SOLF0:USTF0",1745505460207,27.14,149.71,149.7,6.6778]
["bitfinex-derivatives","SOLF0:USTF0",1745505461007,2.1365,149.73,149.7,6.6778]
["bitfinex-derivatives","SOLF0:USTF0",1745505461407,8.8131,149.73,149.7,6.6778]
["bitfinex-derivatives","SOLF0:USTF0",1745505461709,8.8131,149.73,149.69,6.678]
["bitfinex-derivatives","SOLF0:USTF0",1745505461904,6.6776,149.71,149.64,52.4728478]
["bitfinex-derivatives","SOLF0:USTF0",1745505462203,33.7976,149.71,149.64,52.4728478]
["bitfinex-derivatives","SOLF0:USTF0",1745505462411,27.12,149.71,149.64,52.4728478]
["bitfinex-derivatives","SOLF0:USTF0",1745505462799,27.12,149.71,149.68,6.6785]
["bitfinex-derivatives","SOLF0:USTF0",1745505463020,27.12,149.71,149.64,25.3328478]
["bitfinex-derivatives","SOLF0:USTF0",1745505464010,27.12,149.71,149.68,6.6787]
["bitfinex-derivatives","SOLF0:USTF0",1745505464809,27.12,149.71,149.69,6.6782]
["bitfinex-derivatives","SOLF0:USTF0",1745505465205,27.12,149.71,149.64,25.3328478]
["bitfinex-derivatives","SOLF0:USTF0",1745505465810,27.12,149.71,149.65,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1745505466011,27.1,149.74,149.65,29.3105]
["bitfinex-derivatives","SOLF0:USTF0",1745505466244,6.6772,149.72,149.65,29.3105]
["bitfinex-derivatives","SOLF0:USTF0",1745505467110,6.6767,149.73,149.65,29.3105]
["bitfinex-derivatives","SOLF0:USTF0",1745505467409,27.1,149.74,149.65,29.3105]
["bitfinex-derivatives","SOLF0:USTF0",1745505467809,52.4328478,149.74,149.64,25.3328478]
["bitfinex-derivatives","SOLF0:USTF0",1745505468110,6.678,149.7,149.61,29.7835478]
["bitfinex-derivatives","SOLF0:USTF0",1745505468302,33.778,149.7,149.61,29.7835478]
["bitfinex-derivatives","SOLF0:USTF0",1745505468506,33.778,149.7,149.66,6.6794]
["bitfinex-derivatives","SOLF0:USTF0",1745505468809,27.1,149.7,149.66,6.6794]
["bitfinex-derivatives","SOLF0:USTF0",1745505469005,27.1,149.7,149.61,29.7835478]
["bitfinex-derivatives","SOLF0:USTF0",1745505469212,27.1,149.73,149.64,25.3328478]
["bitfinex-derivatives","SOLF0:USTF0",1745505469447,33.7766,149.73,149.64,52.4328478]
["bitfinex-derivatives","SOLF0:USTF0",1745505469716,33.7766,149.73,149.69,6.6779]
["bitfinex-derivatives","SOLF0:USTF0",1745505470114,33.7766,149.73,149.64,52.4328478]
["bitfinex-derivatives","SOLF0:USTF0",1745505470315,27.1,149.73,149.7,6.6775]
["bitfinex-derivatives","SOLF0:USTF0",1745505470519,27.1,149.73,149.64,52.4328478]
["bitfinex-derivatives","SOLF0:USTF0",1745505471014,27.1,149.73,149.7,6.6775]
["bitfinex-derivatives","SOLF0:USTF0",1745505471561,33.7766,149.73,149.7,6.6775]
["bitfinex-derivatives","SOLF0:USTF0",1745505472623,33.7766,149.73,149.71,6.6773]
["bitfinex-derivatives","SOLF0:USTF0",1745505472817,27.1,149.73,149.64,52.4328478]
["bitfinex-derivatives","SOLF0:USTF0",1745505473118,27.1,149.73,149.71,6.6772]
["bitfinex-derivatives","SOLF0:USTF0",1745505473511,27.1,149.73,149.67,25.3328478]
["bitfinex-derivatives","SOLF0:USTF0",1745505473712,27.1,149.76,149.68,4.3169]
["bitfinex-derivatives","SOLF0:USTF0",1745505474020,27.1,149.76,149.7,25.3328478]
["bitfinex-derivatives","SOLF0:USTF0",1745505474516,27.1,149.76,149.68,33.5303]
["bitfinex-derivatives","SOLF0:USTF0",1745505475318,27.1,149.76,149.68,49.25679914]
["bitfinex-derivatives","SOLF0:USTF0",1745505475619,33.7754,149.76,149.68,49.25679914]
["bitfinex-derivatives","SOLF0:USTF0",1745505475917,33.7754,149.76,149.72,6.6766]
["bitfinex-derivatives","SOLF0:USTF0",1745505476219,33.7754,149.76,149.68,49.25679914]
["bitfinex-derivatives","SOLF0:USTF0",1745505476419,33.7754,149.76,149.72,6.6766]
["bitfinex-derivatives","SOLF0:USTF0",1745505476621,6.6757,149.75,149.72,6.6766]
["bitfinex-derivatives","SOLF0:USTF0",1745505477120,33.7754,149.76,149.73,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1745505477321,27.1,149.76,149.7,15.72649914]
["bitfinex-derivatives","SOLF0:USTF0",1745505477721,27.1,149.76,149.74,6.6759]
["bitfinex-derivatives","SOLF0:USTF0",1745505478119,0.1646,149.82,149.74,15.72649914]
["bitfinex-derivatives","SOLF0:USTF0",1745505478323,36.0731,149.83,149.79,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1745505478520,27.1,149.83,149.76,15.72649914]
["bitfinex-derivatives","SOLF0:USTF0",1745505478723,27.1,149.83,149.75,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1745505478921,27.1,149.83,149.78,15.72649914]
["bitfinex-derivatives","SOLF0:USTF0",1745505479418,27.1,149.83,149.81,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1745505479616,27.1,149.83,149.8,15.72649914]
["bitfinex-derivatives","SOLF0:USTF0",1745505479919,27.1,149.86,149.82,6.6722]
["bitfinex-derivatives","SOLF0:USTF0",1745505480223,27.1,149.86,149.77,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1745505480423,27.1,149.86,149.8,15.72649914]
["bitfinex-derivatives","SOLF0:USTF0",1745505480620,27.1,149.86,149.83,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1745505481026,27.1,149.86,149.8,15.72649914]
["bitfinex-derivatives","SOLF0:USTF0",1745505481223,514.6095,149.89,149.85,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1745505481526,27.1,149.89,149.83,25.10670537]
["bitfinex-derivatives","SOLF0:USTF0",1745505481728,27.1,149.92,149.83,27.36410537]
["bitfinex-derivatives","SOLF0:USTF0",1745505481927,27.1,149.92,149.84,2.1487]
["bitfinex-derivatives","SOLF0:USTF0",1745505482424,27.1,149.92,149.87,6.6702]
["bitfinex-derivatives","SOLF0:USTF0",1745505482728,4.0976,149.97,149.86,52.20670537]
["bitfinex-derivatives","SOLF0:USTF0",1745505483122,29.20430537,149.97,149.86,52.20670537]
["bitfinex-derivatives","SOLF0:USTF0",1745505483319,29.20430537,149.97,149.88,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1745505483530,29.20430537,149.97,149.86,52.20670537]
["bitfinex-derivatives","SOLF0:USTF0",1745505483829,25.10670537,149.94,149.84,2.1487]
["bitfinex-derivatives","SOLF0:USTF0",1745505484129,27.08,149.93,149.83,386.3374]
["bitfinex-derivatives","SOLF0:USTF0",1745505484338,6.6693,149.9,149.85,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1745505484531,27.08,149.93,149.83,29.3374]
["bitfinex-derivatives","SOLF0:USTF0",1745505485527,6.6689,149.9,149.85,6.6711]
["bitfinex-derivatives","SOLF0:USTF0",1745505485835,25.10670537,149.94,149.83,29.3374]
["bitfinex-derivatives","SOLF0:USTF0",1745505486031,27.08,149.94,149.83,29.3374]
["bitfinex-derivatives","SOLF0:USTF0",1745505486456,27.08,149.94,149.85,25.10670537]
["bitfinex-derivatives","SOLF0:USTF0",1745505486631,2.2775,149.97,149.88,25.10670537]
["bitfinex-derivatives","SOLF0:USTF0",1745505486832,27.08,149.96,149.92,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1745505487427,27.08,149.96,149.93,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1745505488331,27.08,149.96,149.91,6.6682]
["bitfinex-derivatives","SOLF0:USTF0",1745505488534,27.08,149.96,149.89,2.2342]
["bitfinex-derivatives","SOLF0:USTF0",1745505489034,27.08,149.99,149.9,2.1516]
["bitfinex-derivatives","SOLF0:USTF0",1745505489338,6.6657,149.98,149.9,2.1516]
["bitfinex-derivatives","SOLF0:USTF0",1745505489533,27.08,149.99,149.9,2.1516]
["bitfinex-derivatives","SOLF0:USTF0",1745505490140,27.08,149.99,149.91,25.10670537]
["bitfinex-derivatives","SOLF0:USTF0",1745505490435,27.08,149.99,149.92,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1745505490639,27.08,149.99,149.9,2.1516]
["bitfinex-derivatives","SOLF0:USTF0",1745505490837,27.08,149.99,149.9,27.25830537]
["bitfinex-derivatives","SOLF0:USTF0",1745505491135,25.10670537,150.15,149.9,27.25830537]
["bitfinex-derivatives","SOLF0:USTF0",1745505491335,27.08,150.13,149.99,25.10670537]
["bitfinex-derivatives","SOLF0:USTF0",1745505491536,25.10670537,150.11,149.99,52.18670537]
["bitfinex-derivatives","SOLF0:USTF0",1745505491832,27.08,150.13,149.99,52.18670537]
["bitfinex-derivatives","SOLF0:USTF0",1745505492039,27.08,150.13,150.0,2.1989]
["bitfinex-derivatives","SOLF0:USTF0",1745505492432,25.10670537,150.12,150.0,2.1989]
["bitfinex-derivatives","SOLF0:USTF0",1745505493539,6.6613,150.08,150.03,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1745505493738,27.06,150.08,150.0,2.1989]
["bitfinex-derivatives","SOLF0:USTF0",1745505494234,27.06,150.08,150.02,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1745505494431,25.10670537,150.06,149.96,29.2999]
["bitfinex-derivatives","SOLF0:USTF0",1745505494830,25.10670537,150.06,149.96,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745505495138,25.10670537,150.03,149.95,2.1989]
["bitfinex-derivatives","SOLF0:USTF0",1745505495434,27.04,150.06,149.97,25.10670537]
["bitfinex-derivatives","SOLF0:USTF0",1745505495632,27.04,150.06,149.98,29.3375]
["bitfinex-derivatives","SOLF0:USTF0",1745505495831,6.6625,150.05,150.0,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1745505496443,6.6631,150.04,149.99,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1745505496740,6.6631,150.04,149.98,29.3375]
["bitfinex-derivatives","SOLF0:USTF0",1745505497238,27.04,150.06,149.98,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745505497640,27.04,150.06,149.95,29.2389]
["bitfinex-derivatives","SOLF0:USTF0",1745505497842,27.04,150.06,149.99,25.10670537]
["bitfinex-derivatives","SOLF0:USTF0",1745505498341,33.7021,150.06,149.99,25.10670537]
["bitfinex-derivatives","SOLF0:USTF0",1745505498541,27.04,150.06,149.99,25.10670537]
["bitfinex-derivatives","SOLF0:USTF0",1745505498742,27.04,150.06,150.03,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1745505499042,27.04,150.06,149.99,52.14670537]
["bitfinex-derivatives","SOLF0:USTF0",1745505499262,27.04,150.06,149.99,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745505499440,27.04,150.06,149.96,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745505499640,27.04,150.06,149.97,25.10670537]
["bitfinex-derivatives","SOLF0:USTF0",1745505500050,6.6628,150.04,149.97,25.10670537]
["bitfinex-derivatives","SOLF0:USTF0",1745505500345,27.04,150.06,149.97,25.10670537]
["bitfinex-derivatives","SOLF0:USTF0",1745505500545,6.6641,150.01,149.97,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1745505500746,27.04,150.02,149.97,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1745505500946,6.6643,150.01,149.97,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1745505501248,27.04,150.02,149.97,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1745505501545,27.04,150.02,149.95,2.1989]
["bitfinex-derivatives","SOLF0:USTF0",1745505501546,27.04,150.02,149.96,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1745505501749,27.04,150.02,149.95,2.1989]
["bitfinex-derivatives","SOLF0:USTF0",1745505502146,6.6648,150.0,149.97,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1745505502451,27.04,150.02,149.97,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1745505502644,6.6642,150.01,149.98,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1745505503447,6.6642,150.01,149.93,29.3375]
["bitfinex-derivatives","SOLF0:USTF0",1745505503448,52.14670537,150.02,149.93,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1745505503645,52.14670537,150.02,149.9,29.1653]
["bitfinex-derivatives","SOLF0:USTF0",1745505504050,6.6649,149.99,149.95,6.6664]
["bitfinex-derivatives","SOLF0:USTF0",1745505504350,27.04,150.02,149.9,29.1653]
["bitfinex-derivatives","SOLF0:USTF0",1745505504751,27.04,150.02,149.92,27.40270537]
["bitfinex-derivatives","SOLF0:USTF0",1745505504947,6.6645,150.0,149.97,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1745505505145,27.04,150.02,149.92,27.40270537]
["bitfinex-derivatives","SOLF0:USTF0",1745505506448,1.9654,150.06,149.92,27.40270537]
["bitfinex-derivatives","SOLF0:USTF0",1745505506761,27.04,150.1,150.0,25.10670537]
["bitfinex-derivatives","SOLF0:USTF0",1745505506945,6.6607,150.09,150.05,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1745505507348,27.04,150.1,150.01,2.1807]
["bitfinex-derivatives","SOLF0:USTF0",1745505507543,27.04,150.1,150.04,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1745505507852,27.04,150.1,150.01,2.1807]
["bitfinex-derivatives","SOLF0:USTF0",1745505508453,27.04,150.1,150.01,4.4855]
["bitfinex-derivatives","SOLF0:USTF0",1745505508654,27.04,150.15,150.07,25.10670537]
["bitfinex-derivatives","SOLF0:USTF0",1745505509156,6.6587,150.13,150.09,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1745505509454,27.04,150.15,150.07,25.10670537]
["bitfinex-derivatives","SOLF0:USTF0",1745505509848,6.659,150.13,150.07,25.10670537]
["bitfinex-derivatives","SOLF0:USTF0",1745505510055,27.04,150.15,150.07,25.10670537]
["bitfinex-derivatives","SOLF0:USTF0",1745505510654,27.04,150.15,150.04,52.14670537]
["bitfinex-derivatives","SOLF0:USTF0",1745505510854,6.6592,150.12,150.09,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1745505511153,27.04,150.15,150.04,52.14670537]
["bitfinex-derivatives","SOLF0:USTF0",1745505511352,27.04,150.15,150.09,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1745505512348,27.04,150.15,150.04,52.14670537]
["bitfinex-derivatives","SOLF0:USTF0",1745505512845,25.10670537,150.1,150.01,2.1807]
["bitfinex-derivatives","SOLF0:USTF0",1745505513053,6.6626,150.05,149.96,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745505513253,27.02,150.06,149.96,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745505513856,27.02,150.06,149.95,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1745505514056,25.10670537,150.04,149.95,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1745505514266,25.10670537,150.04,149.96,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1745505514454,27.02,150.06,149.96,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1745505514657,6.6634,150.03,149.95,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1745505514856,6.6634,150.03,149.97,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1745505515154,6.6637,150.02,149.97,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1745505515655,6.6637,150.02,149.98,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1745505516050,27.02,150.02,149.95,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1745505516746,27.02,150.02,149.93,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745505517162,27.02,150.02,149.94,6.6668]
["bitfinex-derivatives","SOLF0:USTF0",1745505517490,27.02,150.02,149.93,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745505517960,25.10670537,150.01,149.91,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1745505518148,504.90670537,150.01,149.86,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1745505518354,25.10670537,149.95,149.86,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1745505518658,27.02,149.94,149.85,58.83700537]
["bitfinex-derivatives","SOLF0:USTF0",1745505518860,27.02,149.94,149.88,6.6695]
["bitfinex-derivatives","SOLF0:USTF0",1745505519658,33.6872,149.94,149.88,6.6695]
["bitfinex-derivatives","SOLF0:USTF0",1745505520555,27.02,149.94,149.89,6.6693]
["bitfinex-derivatives","SOLF0:USTF0",1745505520857,27.02,149.94,149.85,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1745505521056,25.10670537,149.93,149.85,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1745505521647,6.6684,149.92,149.85,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1745505521953,25.10670537,149.93,149.82,384.02]
["bitfinex-derivatives","SOLF0:USTF0",1745505522147,25.10670537,149.93,149.83,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1745505522349,6.6685,149.91,149.85,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1745505522550,27.04,149.9,149.85,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1745505522849,27.04,149.9,149.86,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1745505523056,27.04,149.9,149.83,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1745505523358,27.04,149.9,149.86,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1745505523958,27.04,149.9,149.83,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1745505524957,27.04,149.9,149.82,31.2526]
["bitfinex-derivatives","SOLF0:USTF0",1745505525158,27.04,149.9,149.82,4.2326]
["bitfinex-derivatives","SOLF0:USTF0",1745505525353,6.6697,149.89,149.82,4.2326]
["bitfinex-derivatives","SOLF0:USTF0",1745505525754,52.14670537,149.9,149.8,2.2369]
["bitfinex-derivatives","SOLF0:USTF0",1745505526352,6.67,149.88,149.83,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1745505526661,6.67,149.88,149.8,2.2369]
["bitfinex-derivatives","SOLF0:USTF0",1745505527863,6.6695,149.89,149.8,2.2369]
["bitfinex-derivatives","SOLF0:USTF0",1745505528167,52.14670537,149.9,149.8,2.2369]
["bitfinex-derivatives","SOLF0:USTF0",1745505528564,52.14670537,149.9,149.85,6.6711]
["bitfinex-derivatives","SOLF0:USTF0",1745505529060,27.04,149.9,149.8,2.2369]
["bitfinex-derivatives","SOLF0:USTF0",1745505529671,27.04,149.9,149.84,6.6713]
["bitfinex-derivatives","SOLF0:USTF0",1745505529868,25.10670537,149.89,149.77,4.4361]
["bitfinex-derivatives","SOLF0:USTF0",1745505530163,6.6704,149.87,149.77,4.4361]
["bitfinex-derivatives","SOLF0:USTF0",1745505530364,27.12,149.86,149.77,4.4361]
["bitfinex-derivatives","SOLF0:USTF0",1745505530668,27.12,149.86,149.85,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1745505531465,27.12,149.89,149.87,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1745505532666,27.12,149.89,149.88,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1745505532968,27.12,149.89,149.82,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1745505533766,33.7894,149.89,149.82,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1745505534068,27.12,149.89,149.82,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1745505534366,27.12,149.89,149.87,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1745505534565,27.12,149.89,149.82,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1745505535370,27.12,149.89,149.86,6.6704]
["bitfinex-derivatives","SOLF0:USTF0",1745505535767,27.12,149.89,149.82,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1745505535768,27.12,149.89,149.87,6.6702]
["bitfinex-derivatives","SOLF0:USTF0",1745505536268,33.7894,149.89,149.87,6.6702]
["bitfinex-derivatives","SOLF0:USTF0",1745505536570,27.12,149.89,149.88,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1745505536870,27.12,149.89,149.82,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1745505537270,27.12,149.89,149.87,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1745505537570,27.12,149.89,149.82,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1745505537871,33.7894,149.89,149.86,6.6704]
["bitfinex-derivatives","SOLF0:USTF0",1745505538273,27.12,149.89,149.82,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1745505538470,27.12,149.89,149.87,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1745505539771,33.7895,149.89,149.87,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1745505539968,27.12,149.89,149.87,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1745505540168,27.12,149.89,149.82,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1745505540471,52.22670537,149.89,149.78,38.45520537]
["bitfinex-derivatives","SOLF0:USTF0",1745505540670,6.6705,149.87,149.78,38.45520537]
["bitfinex-derivatives","SOLF0:USTF0",1745505541270,6.6705,149.87,149.84,6.6713]
["bitfinex-derivatives","SOLF0:USTF0",1745505541506,6.67,149.88,149.78,38.45520537]
["bitfinex-derivatives","SOLF0:USTF0",1745505541771,6.67,149.88,149.85,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1745505542074,6.6704,149.87,149.78,38.45520537]
["bitfinex-derivatives","SOLF0:USTF0",1745505542373,27.12,149.89,149.78,25.10670537]
["bitfinex-derivatives","SOLF0:USTF0",1745505542573,6.671,149.86,149.78,25.10670537]
["bitfinex-derivatives","SOLF0:USTF0",1745505542774,27.12,149.85,149.78,25.10670537]
["bitfinex-derivatives","SOLF0:USTF0",1745505542973,27.12,149.85,149.77,6.4722]
["bitfinex-derivatives","SOLF0:USTF0",1745505543276,27.12,149.85,149.79,6.6735]
["bitfinex-derivatives","SOLF0:USTF0",1745505543474,27.12,149.85,149.77,2.0361]
["bitfinex-derivatives","SOLF0:USTF0",1745505543724,6.6727,149.82,149.77,2.0361]
["bitfinex-derivatives","SOLF0:USTF0",1745505543972,6.6727,149.82,149.79,6.6737]
["bitfinex-derivatives","SOLF0:USTF0",1745505544173,33.793,149.81,149.75,25.10670537]
["bitfinex-derivatives","SOLF0:USTF0",1745505544571,27.12,149.81,149.75,25.10670537]
["bitfinex-derivatives","SOLF0:USTF0",1745505545076,27.12,149.81,149.78,6.6739]
["bitfinex-derivatives","SOLF0:USTF0",1745505545279,27.12,149.81,149.75,25.10670537]
["bitfinex-derivatives","SOLF0:USTF0",1745505545577,27.12,149.81,149.78,6.674]
["bitfinex-derivatives","SOLF0:USTF0",1745505546077,27.12,149.81,149.73,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1745505546573,27.12,149.81,149.73,4.3692]
["bitfinex-derivatives","SOLF0:USTF0",1745505546925,52.22670537,149.81,149.69,25.10670537]
["bitfinex-derivatives","SOLF0:USTF0",1745505547076,52.22670537,149.81,149.7,2.1707]
["bitfinex-derivatives","SOLF0:USTF0",1745505547276,52.22670537,149.81,149.76,6.6749]
["bitfinex-derivatives","SOLF0:USTF0",1745505547573,52.22670537,149.81,149.7,2.1707]
["bitfinex-derivatives","SOLF0:USTF0",1745505547779,25.10670537,149.78,149.68,4.1864]
["bitfinex-derivatives","SOLF0:USTF0",1745505547999,25.10670537,149.75,149.65,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1745505548272,27.14,149.74,149.64,25.10670537]
["bitfinex-derivatives","SOLF0:USTF0",1745505548480,27.14,149.74,149.67,25.10670537]
["bitfinex-derivatives","SOLF0:USTF0",1745505548778,27.14,149.74,149.64,13.361]
["bitfinex-derivatives","SOLF0:USTF0",1745505548977,27.14,149.74,149.64,38.46770537]
["bitfinex-derivatives","SOLF0:USTF0",1745505549780,27.14,149.74,149.67,25.10670537]
["bitfinex-derivatives","SOLF0:USTF0",1745505549980,27.14,149.74,149.67,52.24670537]
["bitfinex-derivatives","SOLF0:USTF0",1745505550276,27.14,149.74,149.73,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1745505550478,27.14,149.74,149.67,52.24670537]
["bitfinex-derivatives","SOLF0:USTF0",1745505550882,27.14,149.74,149.64,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1745505551382,27.14,149.74,149.66,25.10670537]
["bitfinex-derivatives","SOLF0:USTF0",1745505551780,27.14,149.74,149.73,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1745505552780,27.14,149.74,149.66,25.10670537]
["bitfinex-derivatives","SOLF0:USTF0",1745505553482,27.14,149.74,149.72,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1745505553983,33.8162,149.74,149.7,6.6775]
["bitfinex-derivatives","SOLF0:USTF0",1745505554184,27.14,149.74,149.66,25.10670537]
["bitfinex-derivatives","SOLF0:USTF0",1745505554684,33.8162,149.74,149.71,6.6774]
["bitfinex-derivatives","SOLF0:USTF0",1745505555185,33.8162,149.74,149.7,6.6777]
["bitfinex-derivatives","SOLF0:USTF0",1745505555485,27.14,149.74,149.66,25.10670537]
["bitfinex-derivatives","SOLF0:USTF0",1745505555783,27.14,149.74,149.71,6.6771]
["bitfinex-derivatives","SOLF0:USTF0",1745505556084,33.8163,149.74,149.64,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1745505556493,27.14,149.74,149.64,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1745505556775,27.14,149.74,149.71,6.6771]
["bitfinex-derivatives","SOLF0:USTF0",1745505556984,27.14,149.74,149.64,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1745505557986,27.14,149.74,149.71,6.6771]
["bitfinex-derivatives","SOLF0:USTF0",1745505558588,33.8162,149.74,149.71,6.6771]
["bitfinex-derivatives","SOLF0:USTF0",1745505558786,27.14,149.74,149.64,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1745505559090,6.6772,149.72,149.63,4.1864]
["bitfinex-derivatives","SOLF0:USTF0",1745505559279,27.14,149.74,149.63,4.1864]
["bitfinex-derivatives","SOLF0:USTF0",1745505559732,27.14,149.74,149.72,6.6769]
["bitfinex-derivatives","SOLF0:USTF0",1745505560290,33.8162,149.74,149.71,6.6772]
["bitfinex-derivatives","SOLF0:USTF0",1745505561384,6.6765,149.73,149.7,6.6776]
["bitfinex-derivatives","SOLF0:USTF0",1745505561688,25.10670537,149.73,149.63,4.1864]
["bitfinex-derivatives","SOLF0:USTF0",1745505562387,26.76130537,149.73,149.63,4.1864]
["bitfinex-derivatives","SOLF0:USTF0",1745505562691,6.6781,149.7,149.66,6.6792]
["bitfinex-derivatives","SOLF0:USTF0",1745505562891,27.06,149.69,149.62,2.1707]
["bitfinex-derivatives","SOLF0:USTF0",1745505563289,6.6791,149.68,149.62,2.1707]
["bitfinex-derivatives","SOLF0:USTF0",1745505563585,27.06,149.69,149.62,2.1707]
["bitfinex-derivatives","SOLF0:USTF0",1745505563891,6.6789,149.68,149.64,6.6805]
["bitfinex-derivatives","SOLF0:USTF0",1745505564190,6.6789,149.68,149.62,27.27740537]
["bitfinex-derivatives","SOLF0:USTF0",1745505564191,27.06,149.68,149.62,27.27740537]
["bitfinex-derivatives","SOLF0:USTF0",1745505564792,27.06,149.68,149.59,27.28630537]
["bitfinex-derivatives","SOLF0:USTF0",1745505564991,6.6794,149.67,149.63,6.6806]
["bitfinex-derivatives","SOLF0:USTF0",1745505565192,27.06,149.68,149.59,29.44610537]
["bitfinex-derivatives","SOLF0:USTF0",1745505565789,6.6799,149.66,149.59,4.3394]
["bitfinex-derivatives","SOLF0:USTF0",1745505566188,27.06,149.68,149.59,4.3394]
["bitfinex-derivatives","SOLF0:USTF0",1745505566389,27.06,149.68,149.64,6.6802]
["bitfinex-derivatives","SOLF0:USTF0",1745505567391,6.6794,149.67,149.63,6.6807]
["bitfinex-derivatives","SOLF0:USTF0",1745505567992,6.6794,149.67,149.64,6.6804]
["bitfinex-derivatives","SOLF0:USTF0",1745505568193,27.06,149.68,149.59,4.3394]
["bitfinex-derivatives","SOLF0:USTF0",1745505568394,27.06,149.68,149.6,25.10670537]
["bitfinex-derivatives","SOLF0:USTF0",1745505570097,27.06,149.68,149.67,6.6792]
["bitfinex-derivatives","SOLF0:USTF0",1745505570501,27.08,149.71,149.63,25.10670537]
["bitfinex-derivatives","SOLF0:USTF0",1745505570698,27.08,149.71,149.7,6.6775]
["bitfinex-derivatives","SOLF0:USTF0",1745505570998,27.08,149.71,149.64,2.1517]
["bitfinex-derivatives","SOLF0:USTF0",1745505571793,6.6779,149.7,149.66,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1745505571999,27.08,149.71,149.66,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1745505572493,27.08,149.71,149.67,6.6791]
["bitfinex-derivatives","SOLF0:USTF0",1745505572700,27.08,149.71,149.6,15.5157]
["bitfinex-derivatives","SOLF0:USTF0",1745505573199,27.08,149.71,149.65,6.6798]
["bitfinex-derivatives","SOLF0:USTF0",1745505573200,6.6779,149.7,149.65,6.6798]
["bitfinex-derivatives","SOLF0:USTF0",1745505573400,27.08,149.71,149.6,15.5157]
["bitfinex-derivatives","SOLF0:USTF0",1745505573701,27.08,149.71,149.62,25.10670537]
["bitfinex-derivatives","SOLF0:USTF0",1745505574002,27.08,149.71,149.67,6.6791]
["bitfinex-derivatives","SOLF0:USTF0",1745505574202,27.08,149.71,149.62,25.10670537]
["bitfinex-derivatives","SOLF0:USTF0",1745505574599,33.7575,149.71,149.66,6.6794]
["bitfinex-derivatives","SOLF0:USTF0",1745505575109,6.6779,149.7,149.66,6.6794]
["bitfinex-derivatives","SOLF0:USTF0",1745505575296,6.6779,149.7,149.65,6.6799]
["bitfinex-derivatives","SOLF0:USTF0",1745505575492,505.80670537,149.73,149.62,25.10670537]
["bitfinex-derivatives","SOLF0:USTF0",1745505575697,27.08,149.72,149.67,6.6788]
["bitfinex-derivatives","SOLF0:USTF0",1745505575896,27.08,149.72,149.65,25.10670537]
["bitfinex-derivatives","SOLF0:USTF0",1745505576203,33.7556,149.75,149.66,6.4481]
["bitfinex-derivatives","SOLF0:USTF0",1745505576402,27.08,149.75,149.66,6.4481]
["bitfinex-derivatives","SOLF0:USTF0",1745505576706,6.6781,149.7,149.66,6.6794]
["bitfinex-derivatives","SOLF0:USTF0",1745505576901,33.7581,149.7,149.66,6.6794]
["bitfinex-derivatives","SOLF0:USTF0",1745505577103,27.08,149.7,149.66,6.6794]
["bitfinex-derivatives","SOLF0:USTF0",1745505577299,27.08,149.7,149.67,6.6791]
["bitfinex-derivatives","SOLF0:USTF0",1745505577806,33.7581,149.7,149.67,6.6791]
["bitfinex-derivatives","SOLF0:USTF0",1745505578104,27.08,149.7,149.62,27.23680537]
["bitfinex-derivatives","SOLF0:USTF0",1745505578402,27.08,149.7,149.62,2.1301]
["bitfinex-derivatives","SOLF0:USTF0",1745505578801,25.10670537,149.69,149.62,2.1301]
["bitfinex-derivatives","SOLF0:USTF0",1745505579197,6.6794,149.67,149.62,2.1301]
["bitfinex-derivatives","SOLF0:USTF0",1745505579399,27.08,149.66,149.62,2.1301]
["bitfinex-derivatives","SOLF0:USTF0",1745505579597,27.08,149.71,149.62,27.23680537]
["bitfinex-derivatives","SOLF0:USTF0",1745505579802,6.6781,149.7,149.67,6.6792]
["bitfinex-derivatives","SOLF0:USTF0",1745505580203,27.08,149.71,149.62,27.23680537]
["bitfinex-derivatives","SOLF0:USTF0",1745505580403,33.7576,149.71,149.68,6.6785]
["bitfinex-derivatives","SOLF0:USTF0",1745505580703,27.08,149.71,149.62,27.23680537]
["bitfinex-derivatives","SOLF0:USTF0",1745505581001,27.08,149.71,149.67,6.6788]
["bitfinex-derivatives","SOLF0:USTF0",1745505581203,27.08,149.71,149.62,27.23680537]
["bitfinex-derivatives","SOLF0:USTF0",1745505581504,6.6781,149.7,149.67,6.6791]
["bitfinex-derivatives","SOLF0:USTF0",1745505581704,27.08,149.71,149.62,27.23680537]
["bitfinex-derivatives","SOLF0:USTF0",1745505582107,6.678,149.7,149.67,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1745505582405,27.08,149.71,149.52,370.3715]
["bitfinex-derivatives","SOLF0:USTF0",1745505582406,983.05670537,149.69,149.52,370.3715]
["bitfinex-derivatives","SOLF0:USTF0",1745505582595,6.6805,149.64,149.54,4.2274]
["bitfinex-derivatives","SOLF0:USTF0",1745505582808,27.08,149.68,149.55,25.10670537]
["bitfinex-derivatives","SOLF0:USTF0",1745505583400,27.08,149.68,149.61,6.6816]
["bitfinex-derivatives","SOLF0:USTF0",1745505583806,6.6797,149.66,149.61,6.6816]
["bitfinex-derivatives","SOLF0:USTF0",1745505584507,6.6801,149.65,149.6,6.6821]
["bitfinex-derivatives","SOLF0:USTF0",1745505585207,6.6801,149.65,149.58,25.10670537]
["bitfinex-derivatives","SOLF0:USTF0",1745505585408,6.6799,149.66,149.58,25.10670537]
["bitfinex-derivatives","SOLF0:USTF0",1745505585708,27.08,149.68,149.6,6.682]
["bitfinex-derivatives","SOLF0:USTF0",1745505585907,6.6804,149.65,149.58,25.10670537]
["bitfinex-derivatives","SOLF0:USTF0",1745505587205,27.08,149.68,149.58,25.10670537]
["bitfinex-derivatives","SOLF0:USTF0",1745505587411,27.08,149.68,149.63,6.6807]
["bitfinex-derivatives","SOLF0:USTF0",1745505587609,27.08,149.68,149.59,29.1493]
["bitfinex-derivatives","SOLF0:USTF0",1745505588011,27.08,149.68,149.64,6.6803]
["bitfinex-derivatives","SOLF0:USTF0",1745505588311,33.759,149.68,149.64,6.6803]
["bitfinex-derivatives","SOLF0:USTF0",1745505588810,27.08,149.68,149.65,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1745505589307,27.08,149.68,149.62,4.4438]
["bitfinex-derivatives","SOLF0:USTF0",1745505589633,27.08,149.71,149.64,25.10670537]
["bitfinex-derivatives","SOLF0:USTF0",1745505589818,27.08,149.71,149.65,2.254]
["bitfinex-derivatives","SOLF0:USTF0",1745505590014,27.08,149.71,149.68,6.6785]
["bitfinex-derivatives","SOLF0:USTF0",1745505590315,27.08,149.71,149.65,2.254]
["bitfinex-derivatives","SOLF0:USTF0",1745505590614,27.08,149.71,149.69,6.6781]
["bitfinex-derivatives","SOLF0:USTF0",1745505591013,27.08,149.71,149.7,6.6778]
["bitfinex-derivatives","SOLF0:USTF0",1745505592315,27.08,149.71,149.69,6.6781]
["bitfinex-derivatives","SOLF0:USTF0",1745505592616,27.08,149.71,149.65,2.254]
["bitfinex-derivatives","SOLF0:USTF0",1745505593516,6.6781,149.7,149.66,6.6794]
["bitfinex-derivatives","SOLF0:USTF0",1745505595139,6.6784,149.69,149.65,8.9338]
["bitfinex-derivatives","SOLF0:USTF0",1745505595318,6.6784,149.69,149.65,6.6798]
["bitfinex-derivatives","SOLF0:USTF0",1745505596621,6.6784,149.69,149.66,6.6795]
["bitfinex-derivatives","SOLF0:USTF0",1745505596919,6.6784,149.69,149.62,6.5496]
["bitfinex-derivatives","SOLF0:USTF0",1745505597117,6.678,149.7,149.66,6.6794]
["bitfinex-derivatives","SOLF0:USTF0",1745505597318,27.08,149.71,149.62,6.5496]
["bitfinex-derivatives","SOLF0:USTF0",1745505597815,33.7578,149.71,149.67,6.6789]
["bitfinex-derivatives","SOLF0:USTF0",1745505598122,33.7578,149.71,149.68,6.6787]
["bitfinex-derivatives","SOLF0:USTF0",1745505600120,27.08,149.71,149.69,6.6782]
["bitfinex-derivatives","SOLF0:USTF0",1745505600329,27.06,149.74,149.67,25.10670537]
["bitfinex-derivatives","SOLF0:USTF0",1745505600628,6.6768,149.73,149.69,6.678]
["bitfinex-derivatives","SOLF0:USTF0",1745505600924,27.06,149.74,149.64,25.10670537]
["bitfinex-derivatives","SOLF0:USTF0",1745505601225,27.06,149.74,149.62,6.5496]
["bitfinex-derivatives","SOLF0:USTF0",1745505601825,6.6776,149.71,149.68,6.6784]
["bitfinex-derivatives","SOLF0:USTF0",1745505602020,33.7376,149.71,149.68,6.6784]
["bitfinex-derivatives","SOLF0:USTF0",1745505602222,27.06,149.71,149.69,6.6782]
["bitfinex-derivatives","SOLF0:USTF0",1745505602720,27.06,149.71,149.64,15.73304487]
["bitfinex-derivatives","SOLF0:USTF0",1745505602924,27.06,149.71,149.66,15.73304487]
["bitfinex-derivatives","SOLF0:USTF0",1745505603326,27.06,149.74,149.68,15.73304487]
["bitfinex-derivatives","SOLF0:USTF0",1745505603527,27.06,149.74,149.7,15.73304487]
["bitfinex-derivatives","SOLF0:USTF0",1745505603927,27.06,149.74,149.73,6.6764]
["bitfinex-derivatives","SOLF0:USTF0",1745505604228,480.96,149.76,149.7,15.73304487]
["bitfinex-derivatives","SOLF0:USTF0",1745505604431,27.06,149.77,149.72,15.73304487]
["bitfinex-derivatives","SOLF0:USTF0",1745505605134,27.06,149.77,149.76,6.6752]
["bitfinex-derivatives","SOLF0:USTF0",1745505605432,27.06,149.8,149.74,15.73304487]
["bitfinex-derivatives","SOLF0:USTF0",1745505606131,27.06,149.8,149.79,6.6738]
["bitfinex-derivatives","SOLF0:USTF0",1745505606730,507.92,149.83,149.81,6.6728]
["bitfinex-derivatives","SOLF0:USTF0",1745505607022,27.06,149.83,149.78,15.73304487]
["bitfinex-derivatives","SOLF0:USTF0",1745505607219,27.06,149.83,149.82,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1745505607428,27.06,149.86,149.8,15.73304487]
["bitfinex-derivatives","SOLF0:USTF0",1745505607621,27.06,149.86,149.82,6.6721]
["bitfinex-derivatives","SOLF0:USTF0",1745505608326,27.06,149.86,149.8,15.73304487]
["bitfinex-derivatives","SOLF0:USTF0",1745505608721,27.06,149.86,149.83,6.6717]
["bitfinex-derivatives","SOLF0:USTF0",1745505608926,27.06,149.86,149.8,15.73304487]
["bitfinex-derivatives","SOLF0:USTF0",1745505609322,507.86,149.9,149.8,25.1141175]
["bitfinex-derivatives","SOLF0:USTF0",1745505609618,27.06,149.9,149.81,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1745505610023,27.06,149.9,149.83,25.1141175]
["bitfinex-derivatives","SOLF0:USTF0",1745505610328,27.06,149.93,149.9,6.6686]
["bitfinex-derivatives","SOLF0:USTF0",1745505610528,27.06,149.94,149.86,25.1141175]
["bitfinex-derivatives","SOLF0:USTF0",1745505610833,33.7275,149.94,149.89,6.669]
["bitfinex-derivatives","SOLF0:USTF0",1745505611129,27.06,149.94,149.86,25.1141175]
["bitfinex-derivatives","SOLF0:USTF0",1745505611329,27.06,149.94,149.92,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1745505612120,27.06,149.94,149.85,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1745505612121,507.72,149.97,149.89,25.1141175]
["bitfinex-derivatives","SOLF0:USTF0",1745505612424,507.72,149.97,149.86,25.1141175]
["bitfinex-derivatives","SOLF0:USTF0",1745505612630,25.1141175,149.95,149.85,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1745505613431,6.6673,149.94,149.85,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1745505613632,27.04,149.93,149.85,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1745505614232,27.04,149.93,149.84,363.4474]
["bitfinex-derivatives","SOLF0:USTF0",1745505614471,25.1141175,149.92,149.84,6.4474]
["bitfinex-derivatives","SOLF0:USTF0",1745505614633,25.1141175,149.92,149.84,4.2193]
["bitfinex-derivatives","SOLF0:USTF0",1745505615429,31.7824175,149.92,149.87,6.6699]
["bitfinex-derivatives","SOLF0:USTF0",1745505615728,25.1141175,149.92,149.84,4.2193]
["bitfinex-derivatives","SOLF0:USTF0",1745505615936,27.02,149.92,149.9,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1745505616130,27.02,149.92,149.84,4.2193]
["bitfinex-derivatives","SOLF0:USTF0",1745505616329,27.02,149.92,149.89,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1745505616530,27.02,149.92,149.84,4.2193]
["bitfinex-derivatives","SOLF0:USTF0",1745505616729,27.02,149.92,149.85,25.1141175]
["bitfinex-derivatives","SOLF0:USTF0",1745505616928,25.1141175,149.96,149.85,25.1141175]
["bitfinex-derivatives","SOLF0:USTF0",1745505616929,27.02,149.95,149.85,25.1141175]
["bitfinex-derivatives","SOLF0:USTF0",1745505617134,27.02,149.95,149.86,29.1253]
["bitfinex-derivatives","SOLF0:USTF0",1745505617531,6.6675,149.94,149.9,6.6688]
["bitfinex-derivatives","SOLF0:USTF0",1745505617732,27.02,149.95,149.86,29.1253]
["bitfinex-derivatives","SOLF0:USTF0",1745505618237,27.02,149.95,149.92,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1745505618438,27.02,149.95,149.86,29.1253]
["bitfinex-derivatives","SOLF0:USTF0",1745505618742,27.02,149.95,149.91,6.6682]
["bitfinex-derivatives","SOLF0:USTF0",1745505619034,27.02,149.95,149.86,29.1253]
["bitfinex-derivatives","SOLF0:USTF0",1745505619730,27.02,149.95,149.88,25.1141175]
["bitfinex-derivatives","SOLF0:USTF0",1745505619930,27.02,149.98,149.88,25.1141175]
["bitfinex-derivatives","SOLF0:USTF0",1745505620729,33.6854,149.98,149.94,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1745505620966,27.02,149.98,149.88,25.1141175]
["bitfinex-derivatives","SOLF0:USTF0",1745505621231,27.02,149.98,149.97,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1745505621739,27.02,150.01,149.98,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1745505621938,27.02,150.01,149.92,4.1737]
["bitfinex-derivatives","SOLF0:USTF0",1745505622139,33.6841,150.01,149.92,4.1737]
["bitfinex-derivatives","SOLF0:USTF0",1745505622336,25.1141175,150.0,149.87,52.1341175]
["bitfinex-derivatives","SOLF0:USTF0",1745505622638,6.6662,149.97,149.87,56.3078175]
["bitfinex-derivatives","SOLF0:USTF0",1745505622831,27.02,149.96,149.87,56.3078175]
["bitfinex-derivatives","SOLF0:USTF0",1745505623331,27.02,149.96,149.93,6.6675]
["bitfinex-derivatives","SOLF0:USTF0",1745505623936,27.02,149.96,149.87,56.3078175]
["bitfinex-derivatives","SOLF0:USTF0",1745505624239,27.02,149.96,149.95,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1745505624440,27.02,149.99,149.87,56.3078175]
["bitfinex-derivatives","SOLF0:USTF0",1745505624739,27.02,149.99,149.9,25.1141175]
["bitfinex-derivatives","SOLF0:USTF0",1745505625276,27.02,149.99,149.96,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1745505625535,27.02,149.99,149.91,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745505625737,27.02,149.99,149.93,25.1141175]
["bitfinex-derivatives","SOLF0:USTF0",1745505626540,27.02,149.99,149.97,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1745505626941,27.02,149.99,149.93,25.1141175]
["bitfinex-derivatives","SOLF0:USTF0",1745505627538,27.02,149.99,149.98,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1745505628546,27.02,149.99,149.97,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1745505628735,27.02,149.99,149.94,4.4786]
["bitfinex-derivatives","SOLF0:USTF0",1745505629036,27.02,149.99,149.98,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1745505629242,33.6639,150.02,149.94,4.4786]
["bitfinex-derivatives","SOLF0:USTF0",1745505629442,27.0,150.02,149.94,4.4786]
["bitfinex-derivatives","SOLF0:USTF0",1745505629737,27.0,150.02,149.96,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1745505629934,6.6647,150.0,149.96,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1745505630138,27.0,150.02,149.97,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1745505630339,6.6644,150.01,149.97,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1745505630542,6.6644,150.01,149.94,4.4786]
["bitfinex-derivatives","SOLF0:USTF0",1745505630543,27.0,150.02,149.94,4.4786]
["bitfinex-derivatives","SOLF0:USTF0",1745505630741,27.0,150.02,149.97,6.6657]
["bitfinex-derivatives","SOLF0:USTF0",1745505630943,27.0,150.02,149.94,4.4786]
["bitfinex-derivatives","SOLF0:USTF0",1745505631143,27.0,150.02,149.98,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1745505631442,27.0,150.02,149.94,4.4786]
["bitfinex-derivatives","SOLF0:USTF0",1745505631745,27.0,150.02,150.0,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1745505631942,27.0,150.02,149.94,4.4786]
["bitfinex-derivatives","SOLF0:USTF0",1745505632939,27.0,150.02,149.97,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1745505633144,27.0,150.02,149.94,4.4786]
["bitfinex-derivatives","SOLF0:USTF0",1745505633349,27.0,150.02,149.99,6.6646]
["bitfinex-derivatives","SOLF0:USTF0",1745505633542,27.0,150.02,149.94,4.4786]
["bitfinex-derivatives","SOLF0:USTF0",1745505633737,33.6638,150.02,149.94,4.4786]
["bitfinex-derivatives","SOLF0:USTF0",1745505634043,27.0,150.02,149.94,4.4786]
["bitfinex-derivatives","SOLF0:USTF0",1745505634445,27.0,150.02,149.95,6.6666]
["bitfinex-derivatives","SOLF0:USTF0",1745505635248,6.6648,150.0,149.95,6.6666]
["bitfinex-derivatives","SOLF0:USTF0",1745505635445,6.6648,150.0,149.96,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1745505635854,6.6647,150.0,149.97,6.6657]
["bitfinex-derivatives","SOLF0:USTF0",1745505636053,15.67359111,150.01,149.92,374.72329111]
["bitfinex-derivatives","SOLF0:USTF0",1745505636252,15.67359111,150.01,149.92,17.72329111]
["bitfinex-derivatives","SOLF0:USTF0",1745505636452,6.6648,150.0,149.96,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1745505637054,6.6648,150.0,149.97,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1745505637456,6.6648,150.0,149.92,17.72329111]
["bitfinex-derivatives","SOLF0:USTF0",1745505637652,6.665,149.99,149.96,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1745505637857,27.0,149.98,149.92,15.67359111]
["bitfinex-derivatives","SOLF0:USTF0",1745505638060,6.6665,149.96,149.89,15.67359111]
["bitfinex-derivatives","SOLF0:USTF0",1745505638252,15.67359111,149.97,149.88,33.3919]
["bitfinex-derivatives","SOLF0:USTF0",1745505638552,15.67359111,149.95,149.88,4.3398]
["bitfinex-derivatives","SOLF0:USTF0",1745505638758,15.67359111,149.91,149.83,15.67359111]
["bitfinex-derivatives","SOLF0:USTF0",1745505638950,42.67359111,149.91,149.82,33.4325]
["bitfinex-derivatives","SOLF0:USTF0",1745505639154,49.34229111,149.91,149.82,33.4325]
["bitfinex-derivatives","SOLF0:USTF0",1745505639356,42.67359111,149.91,149.82,33.4325]
["bitfinex-derivatives","SOLF0:USTF0",1745505639654,42.67359111,149.91,149.82,49.10609111]
["bitfinex-derivatives","SOLF0:USTF0",1745505639854,6.669,149.9,149.82,49.10609111]
["bitfinex-derivatives","SOLF0:USTF0",1745505640457,33.6687,149.91,149.82,49.10609111]
["bitfinex-derivatives","SOLF0:USTF0",1745505640658,42.67359111,149.91,149.82,49.10609111]
["bitfinex-derivatives","SOLF0:USTF0",1745505640856,6.6692,149.9,149.82,49.10609111]
["bitfinex-derivatives","SOLF0:USTF0",1745505641058,15.67359111,149.89,149.82,33.4325]
["bitfinex-derivatives","SOLF0:USTF0",1745505641357,27.0,149.91,149.86,6.6704]
["bitfinex-derivatives","SOLF0:USTF0",1745505641557,27.0,149.91,149.82,33.4325]
["bitfinex-derivatives","SOLF0:USTF0",1745505642858,27.0,149.91,149.83,25.11459344]
["bitfinex-derivatives","SOLF0:USTF0",1745505644059,27.0,149.91,149.9,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1745505644459,27.0,149.91,149.83,25.11459344]
["bitfinex-derivatives","SOLF0:USTF0",1745505645264,27.0,149.91,149.88,6.6695]
["bitfinex-derivatives","SOLF0:USTF0",1745505645557,27.0,149.91,149.83,25.11459344]
["bitfinex-derivatives","SOLF0:USTF0",1745505645762,27.0,149.91,149.88,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1745505646063,27.0,149.91,149.83,25.11459344]
["bitfinex-derivatives","SOLF0:USTF0",1745505646263,27.0,149.91,149.89,6.6691]
["bitfinex-derivatives","SOLF0:USTF0",1745505646462,27.0,149.91,149.83,25.11459344]
["bitfinex-derivatives","SOLF0:USTF0",1745505647063,27.0,149.91,149.89,6.6691]
["bitfinex-derivatives","SOLF0:USTF0",1745505648162,27.0,149.91,149.88,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1745505648463,27.0,149.91,149.83,25.11459344]
["bitfinex-derivatives","SOLF0:USTF0",1745505648762,27.0,149.91,149.88,6.6695]
["bitfinex-derivatives","SOLF0:USTF0",1745505649262,27.0,149.91,149.83,25.11459344]
["bitfinex-derivatives","SOLF0:USTF0",1745505649466,27.0,149.91,149.89,6.6691]
["bitfinex-derivatives","SOLF0:USTF0",1745505649760,27.0,149.94,149.83,25.11459344]
["bitfinex-derivatives","SOLF0:USTF0",1745505650154,6.6681,149.92,149.83,25.11459344]
["bitfinex-derivatives","SOLF0:USTF0",1745505650462,27.0,149.94,149.83,25.11459344]
["bitfinex-derivatives","SOLF0:USTF0",1745505650768,6.6678,149.93,149.89,6.6693]
["bitfinex-derivatives","SOLF0:USTF0",1745505650960,27.0,149.94,149.83,25.11459344]
["bitfinex-derivatives","SOLF0:USTF0",1745505651265,6.6677,149.93,149.9,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1745505651465,6.6677,149.93,149.83,25.11459344]
["bitfinex-derivatives","SOLF0:USTF0",1745505651864,6.6677,149.93,149.89,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1745505652364,6.6677,149.93,149.83,25.11459344]
["bitfinex-derivatives","SOLF0:USTF0",1745505652562,6.6677,149.93,149.89,6.6691]
["bitfinex-derivatives","SOLF0:USTF0",1745505652766,6.6681,149.92,149.83,25.11459344]
["bitfinex-derivatives","SOLF0:USTF0",1745505653083,27.0,149.94,149.89,6.6691]
["bitfinex-derivatives","SOLF0:USTF0",1745505653475,6.6679,149.93,149.89,6.6691]
["bitfinex-derivatives","SOLF0:USTF0",1745505653763,27.0,149.94,149.89,6.6691]
["bitfinex-derivatives","SOLF0:USTF0",1745505654266,25.11459344,149.92,149.82,58.54709344]
["bitfinex-derivatives","SOLF0:USTF0",1745505654469,25.11459344,149.92,149.82,33.4325]
["bitfinex-derivatives","SOLF0:USTF0",1745505654868,25.11459344,149.92,149.82,6.4325]
["bitfinex-derivatives","SOLF0:USTF0",1745505655666,27.0,149.94,149.82,31.54709344]
["bitfinex-derivatives","SOLF0:USTF0",1745505655868,27.0,149.94,149.83,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1745505656068,33.6676,149.94,149.9,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1745505656290,33.6676,149.94,149.85,25.11459344]
["bitfinex-derivatives","SOLF0:USTF0",1745505656291,27.0,149.94,149.85,25.11459344]
["bitfinex-derivatives","SOLF0:USTF0",1745505656569,27.0,149.94,149.93,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1745505658670,27.0,149.98,149.89,4.192]
["bitfinex-derivatives","SOLF0:USTF0",1745505658871,27.0,149.98,149.91,25.11459344]
["bitfinex-derivatives","SOLF0:USTF0",1745505659765,27.0,149.98,149.97,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1745505660172,27.0,149.98,149.91,25.11459344]
["bitfinex-derivatives","SOLF0:USTF0",1745505660472,27.0,149.98,149.96,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1745505660671,27.0,149.98,149.89,4.192]
["bitfinex-derivatives","SOLF0:USTF0",1745505661466,27.0,149.98,149.91,15.67648795]
["bitfinex-derivatives","SOLF0:USTF0",1745505661683,27.0,149.98,149.96,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1745505662067,27.0,149.98,149.91,15.67648795]
["bitfinex-derivatives","SOLF0:USTF0",1745505662272,6.6662,149.97,149.89,19.86848795]
["bitfinex-derivatives","SOLF0:USTF0",1745505662468,42.67648795,149.98,149.89,19.86848795]
["bitfinex-derivatives","SOLF0:USTF0",1745505662675,49.34208795,149.98,149.89,19.86848795]
["bitfinex-derivatives","SOLF0:USTF0",1745505662872,42.67648795,149.98,149.89,19.86848795]
["bitfinex-derivatives","SOLF0:USTF0",1745505663375,42.67648795,149.98,149.95,6.6666]
["bitfinex-derivatives","SOLF0:USTF0",1745505663579,27.0,149.98,149.95,6.6666]
["bitfinex-derivatives","SOLF0:USTF0",1745505663970,33.6654,149.98,149.94,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1745505664169,27.0,149.98,149.89,19.86848795]
["bitfinex-derivatives","SOLF0:USTF0",1745505664368,6.6661,149.97,149.93,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1745505664777,6.6661,149.97,149.89,19.86848795]
["bitfinex-derivatives","SOLF0:USTF0",1745505664977,33.6656,149.98,149.94,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1745505665182,27.0,149.98,149.94,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1745505665381,27.0,149.98,149.89,19.86848795]
["bitfinex-derivatives","SOLF0:USTF0",1745505665581,15.67648795,149.96,149.89,4.192]
["bitfinex-derivatives","SOLF0:USTF0",1745505665907,27.0,149.98,149.89,19.86848795]
["bitfinex-derivatives","SOLF0:USTF0",1745505666180,27.0,149.98,149.95,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1745505666476,27.0,149.98,149.91,15.67648795]
["bitfinex-derivatives","SOLF0:USTF0",1745505666777,27.0,149.98,149.96,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1745505667077,27.0,149.98,149.93,15.67648795]
["bitfinex-derivatives","SOLF0:USTF0",1745505667275,27.0,149.98,149.97,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1745505667677,26.98,150.01,149.94,2.1625]
["bitfinex-derivatives","SOLF0:USTF0",1745505667975,26.98,150.01,149.95,15.67648795]
["bitfinex-derivatives","SOLF0:USTF0",1745505668177,26.98,150.01,149.94,2.1625]
["bitfinex-derivatives","SOLF0:USTF0",1745505668382,33.6444,150.01,149.97,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1745505668677,26.98,150.01,149.94,2.1625]
["bitfinex-derivatives","SOLF0:USTF0",1745505669285,26.98,150.01,149.91,42.65648795]
["bitfinex-derivatives","SOLF0:USTF0",1745505669472,26.98,150.01,149.96,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1745505669776,26.98,150.01,149.91,42.65648795]
["bitfinex-derivatives","SOLF0:USTF0",1745505670277,26.98,150.01,149.96,6.6659]
["bitfinex-derivatives","SOLF0:USTF0",1745505670476,26.98,150.01,149.91,42.65648795]
["bitfinex-derivatives","SOLF0:USTF0",1745505670680,26.98,150.01,149.93,15.67648795]
["bitfinex-derivatives","SOLF0:USTF0",1745505670881,49.32058795,150.01,149.97,6.6657]
["bitfinex-derivatives","SOLF0:USTF0",1745505672582,49.32058795,150.01,149.98,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1745505672976,6.6645,150.0,149.93,15.67648795]
["bitfinex-derivatives","SOLF0:USTF0",1745505673178,42.65648795,150.01,149.91,42.65648795]
["bitfinex-derivatives","SOLF0:USTF0",1745505673679,6.6657,149.98,149.95,6.6663]
["bitfinex-derivatives","SOLF0:USTF0",1745505674981,15.67648795,149.99,149.91,42.65648795]
["bitfinex-derivatives","SOLF0:USTF0",1745505675280,15.67648795,149.97,149.9,2.1771]
["bitfinex-derivatives","SOLF0:USTF0",1745505675510,26.96,149.96,149.9,2.1771]
["bitfinex-derivatives","SOLF0:USTF0",1745505675681,33.6265,149.96,149.93,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1745505675880,15.67648795,149.95,149.89,4.192]
["bitfinex-derivatives","SOLF0:USTF0",1745505676078,15.67648795,149.95,149.91,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1745505676280,15.67648795,149.95,149.89,4.192]
["bitfinex-derivatives","SOLF0:USTF0",1745505676583,26.96,149.96,149.89,4.192]
["bitfinex-derivatives","SOLF0:USTF0",1745505676776,33.6266,149.96,149.92,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1745505676979,26.96,149.99,149.91,15.67648795]
["bitfinex-derivatives","SOLF0:USTF0",1745505677282,26.96,149.99,149.96,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1745505677777,33.6252,149.99,149.96,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1745505677978,33.6252,149.99,149.97,6.6657]
["bitfinex-derivatives","SOLF0:USTF0",1745505678285,26.96,149.99,149.93,15.67648795]
["bitfinex-derivatives","SOLF0:USTF0",1745505678581,26.96,149.99,149.97,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1745505679584,26.96,149.99,149.92,2.054]
["bitfinex-derivatives","SOLF0:USTF0",1745505679984,15.67648795,149.98,149.92,2.054]
["bitfinex-derivatives","SOLF0:USTF0",1745505680182,15.67648795,149.98,149.89,403.82848795]
["bitfinex-derivatives","SOLF0:USTF0",1745505680474,15.67648795,149.96,149.89,31.152]
["bitfinex-derivatives","SOLF0:USTF0",1745505680679,6.6656,149.98,149.95,6.6664]
["bitfinex-derivatives","SOLF0:USTF0",1745505680883,15.67648795,149.98,149.89,46.82848795]
["bitfinex-derivatives","SOLF0:USTF0",1745505681083,6.6671,149.95,149.91,6.6684]
["bitfinex-derivatives","SOLF0:USTF0",1745505681280,33.6271,149.95,149.89,4.192]
["bitfinex-derivatives","SOLF0:USTF0",1745505681484,26.96,149.95,149.89,4.192]
["bitfinex-derivatives","SOLF0:USTF0",1745505681688,6.6678,149.93,149.9,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1745505681887,26.96,149.95,149.89,4.192]
["bitfinex-derivatives","SOLF0:USTF0",1745505682389,26.96,149.98,149.91,15.67648795]
["bitfinex-derivatives","SOLF0:USTF0",1745505682886,26.96,149.98,149.96,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1745505683905,26.96,149.98,149.97,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1745505684387,26.96,150.01,149.94,2.0517]
["bitfinex-derivatives","SOLF0:USTF0",1745505684687,26.96,150.01,149.95,15.67648795]
["bitfinex-derivatives","SOLF0:USTF0",1745505684890,26.96,150.01,149.96,2.231]
["bitfinex-derivatives","SOLF0:USTF0",1745505685487,26.96,150.01,150.0,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1745505685787,26.96,150.01,149.96,2.231]
["bitfinex-derivatives","SOLF0:USTF0",1745505686090,26.96,150.01,149.99,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1745505687989,26.96,150.01,150.0,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1745505689188,26.96,150.01,149.99,6.6648]
["bitfinex-derivatives","SOLF0:USTF0",1745505689989,26.96,150.01,150.0,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1745505690389,26.96,150.01,149.96,2.231]
["bitfinex-derivatives","SOLF0:USTF0",1745505690690,26.96,150.01,149.99,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1745505690988,26.96,150.01,149.96,2.231]
["bitfinex-derivatives","SOLF0:USTF0",1745505692089,26.96,150.01,149.99,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1745505692392,26.96,150.01,149.96,2.231]
["bitfinex-derivatives","SOLF0:USTF0",1745505692582,26.96,150.01,149.96,8.897]
["bitfinex-derivatives","SOLF0:USTF0",1745505692786,6.6648,150.0,149.96,8.897]
["bitfinex-derivatives","SOLF0:USTF0",1745505692993,26.96,150.01,149.96,2.231]
["bitfinex-derivatives","SOLF0:USTF0",1745505693184,26.96,150.01,149.98,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1745505693494,26.96,150.01,149.96,2.231]
["bitfinex-derivatives","SOLF0:USTF0",1745505693984,33.6243,150.01,149.97,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1745505694699,33.6243,150.01,149.96,2.231]
["bitfinex-derivatives","SOLF0:USTF0",1745505694700,42.63648795,150.01,149.96,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1745505694994,15.67648795,149.99,149.89,2.0554]
["bitfinex-derivatives","SOLF0:USTF0",1745505695195,22.34228795,149.97,149.93,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1745505695396,49.30228795,149.97,149.93,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1745505695793,49.30228795,149.97,149.94,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1745505696092,26.96,149.97,149.94,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1745505696393,26.96,149.97,149.9,15.67648795]
["bitfinex-derivatives","SOLF0:USTF0",1745505697294,15.67648795,149.99,149.9,15.67648795]
["bitfinex-derivatives","SOLF0:USTF0",1745505697487,33.6248,150.0,149.92,15.67648795]
["bitfinex-derivatives","SOLF0:USTF0",1745505697792,6.6649,149.99,149.92,15.67648795]
["bitfinex-derivatives","SOLF0:USTF0",1745505698197,33.6247,150.0,149.95,6.6663]
["bitfinex-derivatives","SOLF0:USTF0",1745505698398,26.96,150.0,149.92,15.67648795]
["bitfinex-derivatives","SOLF0:USTF0",1745505699798,26.96,150.0,149.97,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1745505700594,26.96,150.0,149.96,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1745505701700,33.6247,150.0,149.96,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1745505702199,6.665,149.99,149.96,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1745505702498,6.665,149.99,149.95,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1745505702798,6.665,149.99,149.92,15.67648795]
["bitfinex-derivatives","SOLF0:USTF0",1745505703093,33.6247,150.0,149.92,15.67648795]
["bitfinex-derivatives","SOLF0:USTF0",1745505703298,26.96,150.0,149.95,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1745505703494,6.665,149.99,149.92,15.67648795]
["bitfinex-derivatives","SOLF0:USTF0",1745505703699,26.96,150.0,149.92,15.67648795]
["bitfinex-derivatives","SOLF0:USTF0",1745505704420,26.96,150.0,149.98,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1745505705100,26.96,150.0,149.99,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1745505705298,26.96,150.0,149.94,15.67648795]
["bitfinex-derivatives","SOLF0:USTF0",1745505705599,42.61648795,150.03,149.94,15.67648795]
["bitfinex-derivatives","SOLF0:USTF0",1745505705998,6.6641,150.01,149.94,15.67648795]
["bitfinex-derivatives","SOLF0:USTF0",1745505707000,6.6647,150.0,149.94,15.67648795]
["bitfinex-derivatives","SOLF0:USTF0",1745505707208,15.67648795,150.01,149.92,15.67648795]
["bitfinex-derivatives","SOLF0:USTF0",1745505707998,26.94,150.03,149.96,15.67648795]
["bitfinex-derivatives","SOLF0:USTF0",1745505708202,26.94,150.03,149.98,15.67648795]
["bitfinex-derivatives","SOLF0:USTF0",1745505708504,26.94,150.03,150.02,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1745505709099,26.94,150.06,149.96,6.4124]
["bitfinex-derivatives","SOLF0:USTF0",1745505709306,42.61648795,150.09,150.0,15.67648795]
["bitfinex-derivatives","SOLF0:USTF0",1745505709608,26.94,150.09,150.07,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1745505710908,26.94,150.09,150.06,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1745505711402,26.94,150.09,150.04,15.67648795]
["bitfinex-derivatives","SOLF0:USTF0",1745505711706,26.92,150.12,150.03,6.2961]
["bitfinex-derivatives","SOLF0:USTF0",1745505711907,26.92,150.12,150.06,15.67648795]
["bitfinex-derivatives","SOLF0:USTF0",1745505712307,33.5793,150.12,150.04,15.67648795]
["bitfinex-derivatives","SOLF0:USTF0",1745505712708,26.92,150.12,150.07,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1745505713208,6.6601,150.1,150.05,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1745505713408,6.6601,150.1,150.04,15.67648795]
["bitfinex-derivatives","SOLF0:USTF0",1745505713609,42.59648795,150.12,150.04,15.67648795]
["bitfinex-derivatives","SOLF0:USTF0",1745505713808,6.6598,150.11,150.06,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1745505714204,26.92,150.12,150.04,15.67648795]
["bitfinex-derivatives","SOLF0:USTF0",1745505714905,6.6601,150.1,150.06,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1745505715209,6.6601,150.1,150.04,15.67648795]
["bitfinex-derivatives","SOLF0:USTF0",1745505715409,6.6598,150.11,150.07,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1745505715801,26.92,150.12,150.04,15.67648795]
["bitfinex-derivatives","SOLF0:USTF0",1745505716119,6.6604,150.1,150.06,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1745505716310,26.92,150.12,150.04,15.67648795]
["bitfinex-derivatives","SOLF0:USTF0",1745505716510,6.6598,150.11,150.04,15.67648795]
["bitfinex-derivatives","SOLF0:USTF0",1745505717234,6.6598,150.11,150.07,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1745505717413,6.6603,150.1,150.04,15.67648795]
["bitfinex-derivatives","SOLF0:USTF0",1745505718011,6.6603,150.1,150.06,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1745505718510,6.6606,150.09,150.06,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1745505718710,6.6606,150.09,150.05,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1745505719507,15.67648795,150.1,150.03,4.1369]
["bitfinex-derivatives","SOLF0:USTF0",1745505719714,15.67648795,150.08,150.0,42.59648795]
["bitfinex-derivatives","SOLF0:USTF0",1745505720012,6.6616,150.07,150.03,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1745505720310,26.92,150.09,150.0,42.59648795]
["bitfinex-derivatives","SOLF0:USTF0",1745505721711,6.6616,150.07,150.03,6.6628]
["bitfinex-derivatives","SOLF0:USTF0",1745505722314,26.92,150.09,150.02,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1745505722612,15.67648795,150.08,149.98,15.67648795]
["bitfinex-derivatives","SOLF0:USTF0",1745505722808,15.67648795,150.08,150.02,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1745505723312,6.6621,150.06,150.02,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1745505723512,15.67648795,150.08,150.02,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1745505723814,15.67648795,150.03,149.97,6.1898]
["bitfinex-derivatives","SOLF0:USTF0",1745505724017,26.92,150.03,149.97,6.1898]
["bitfinex-derivatives","SOLF0:USTF0",1745505724205,26.92,150.03,150.01,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1745505724512,26.92,150.03,149.97,6.1898]
["bitfinex-derivatives","SOLF0:USTF0",1745505724723,26.92,150.03,150.0,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1745505725017,33.5832,150.03,149.97,6.1898]
["bitfinex-derivatives","SOLF0:USTF0",1745505725209,26.92,150.03,149.97,6.1898]
["bitfinex-derivatives","SOLF0:USTF0",1745505726111,33.5833,150.03,149.99,6.6648]
["bitfinex-derivatives","SOLF0:USTF0",1745505726412,26.92,150.03,149.97,6.1898]
["bitfinex-derivatives","SOLF0:USTF0",1745505726611,26.92,150.03,149.97,21.86628795]
["bitfinex-derivatives","SOLF0:USTF0",1745505726804,26.92,150.03,150.0,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1745505727003,26.92,150.03,149.97,21.86628795]
["bitfinex-derivatives","SOLF0:USTF0",1745505727315,26.92,150.03,150.0,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1745505727618,26.92,150.03,149.99,15.67648795]
["bitfinex-derivatives","SOLF0:USTF0",1745505727804,26.92,150.06,149.99,15.67648795]
["bitfinex-derivatives","SOLF0:USTF0",1745505728314,26.92,150.06,150.01,15.67648795]
["bitfinex-derivatives","SOLF0:USTF0",1745505728813,26.92,150.06,149.99,15.67648795]
["bitfinex-derivatives","SOLF0:USTF0",1745505729113,6.6625,150.05,150.01,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1745505729613,6.6625,150.05,149.98,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1745505730015,6.6628,150.04,149.98,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1745505730315,26.92,150.06,150.0,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1745505730515,6.6634,150.03,149.97,21.86628795]
["bitfinex-derivatives","SOLF0:USTF0",1745505731217,26.92,150.06,149.97,21.86628795]
["bitfinex-derivatives","SOLF0:USTF0",1745505731818,33.5819,150.06,149.97,21.86628795]
["bitfinex-derivatives","SOLF0:USTF0",1745505732314,26.92,150.06,149.97,21.86628795]
["bitfinex-derivatives","SOLF0:USTF0",1745505732520,26.92,150.06,150.01,15.67648795]
["bitfinex-derivatives","SOLF0:USTF0",1745505732720,26.92,150.09,150.01,15.67648795]
["bitfinex-derivatives","SOLF0:USTF0",1745505732919,26.92,150.09,150.03,15.67648795]
["bitfinex-derivatives","SOLF0:USTF0",1745505733618,26.92,150.09,150.04,4.0929]
["bitfinex-derivatives","SOLF0:USTF0",1745505733814,26.92,150.09,150.05,15.67648795]
["bitfinex-derivatives","SOLF0:USTF0",1745505734018,26.92,150.12,150.05,15.67648795]
["bitfinex-derivatives","SOLF0:USTF0",1745505734218,26.92,150.12,150.05,17.72498795]
["bitfinex-derivatives","SOLF0:USTF0",1745505734920,26.92,150.12,150.1,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1745505736222,26.92,150.12,150.05,17.72498795]
["bitfinex-derivatives","SOLF0:USTF0",1745505737221,33.5794,150.12,150.08,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1745505738722,33.5794,150.12,150.05,17.72498795]
["bitfinex-derivatives","SOLF0:USTF0",1745505738723,22.33628795,150.11,150.07,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1745505738918,15.67648795,150.11,150.07,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1745505739665,6.6603,150.1,150.07,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1745505740522,15.67648795,150.09,150.01,2.0004]
["bitfinex-derivatives","SOLF0:USTF0",1745505740739,26.9,150.08,150.01,2.0004]
["bitfinex-derivatives","SOLF0:USTF0",1745505740933,6.6616,150.07,150.04,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1745505741219,26.9,150.08,150.04,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1745505741523,26.9,150.08,150.01,17.67688795]
["bitfinex-derivatives","SOLF0:USTF0",1745505741720,26.9,150.08,150.02,1.9857]
["bitfinex-derivatives","SOLF0:USTF0",1745505742017,26.9,150.08,150.05,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1745505742224,26.9,150.08,150.02,1.9857]
["bitfinex-derivatives","SOLF0:USTF0",1745505742620,26.9,150.08,150.06,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1745505743120,26.9,150.08,150.02,1.9857]
["bitfinex-derivatives","SOLF0:USTF0",1745505743323,26.9,150.08,150.06,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1745505743819,33.561,150.08,150.02,1.9857]
["bitfinex-derivatives","SOLF0:USTF0",1745505744620,33.561,150.08,150.04,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1745505744924,6.6615,150.07,150.02,1.9857]
["bitfinex-derivatives","SOLF0:USTF0",1745505745322,6.6615,150.07,150.03,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1745505745527,6.6615,150.07,150.02,1.9857]
["bitfinex-derivatives","SOLF0:USTF0",1745505745825,6.6615,150.07,150.03,6.6628]
["bitfinex-derivatives","SOLF0:USTF0",1745505746428,6.6615,150.07,150.04,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1745505746929,6.6615,150.07,150.02,1.9857]
["bitfinex-derivatives","SOLF0:USTF0",1745505747163,6.6619,150.06,150.03,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1745505747427,26.9,150.08,150.03,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1745505747628,26.9,150.08,150.02,1.9857]
["bitfinex-derivatives","SOLF0:USTF0",1745505747829,6.6616,150.07,150.02,1.9857]
["bitfinex-derivatives","SOLF0:USTF0",1745505748125,26.9,150.08,150.02,1.9857]
["bitfinex-derivatives","SOLF0:USTF0",1745505748329,26.9,150.08,150.03,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1745505748529,26.9,150.08,150.02,1.9857]
["bitfinex-derivatives","SOLF0:USTF0",1745505748728,33.5613,150.08,150.04,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1745505748930,33.5613,150.08,150.02,1.9857]
["bitfinex-derivatives","SOLF0:USTF0",1745505749430,26.9,150.08,150.05,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1745505749632,26.9,150.08,150.02,1.9857]
["bitfinex-derivatives","SOLF0:USTF0",1745505750231,26.9,150.08,150.05,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1745505750531,33.561,150.08,150.04,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1745505751027,26.9,150.08,150.07,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1745505751226,26.9,150.11,150.04,15.67648795]
["bitfinex-derivatives","SOLF0:USTF0",1745505751426,26.9,150.11,150.03,15.67648795]
["bitfinex-derivatives","SOLF0:USTF0",1745505751623,42.57648795,150.11,150.02,1.9857]
["bitfinex-derivatives","SOLF0:USTF0",1745505752129,6.6603,150.1,150.06,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1745505753332,6.6605,150.09,150.06,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1745505753833,6.6602,150.1,150.07,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1745505754535,6.6605,150.09,150.07,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1745505754758,42.57648795,150.11,150.07,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1745505755232,6.6603,150.1,150.07,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1745505755734,49.23628795,150.11,150.08,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1745505756034,42.57648795,150.11,150.08,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1745505756230,6.6601,150.1,150.07,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1745505756429,42.57648795,150.11,150.02,1.9857]
["bitfinex-derivatives","SOLF0:USTF0",1745505756630,15.67648795,150.09,150.02,1.9857]
["bitfinex-derivatives","SOLF0:USTF0",1745505756934,6.6613,150.08,150.02,1.9857]
["bitfinex-derivatives","SOLF0:USTF0",1745505757125,26.9,150.07,150.02,1.9857]
["bitfinex-derivatives","SOLF0:USTF0",1745505757329,26.9,150.07,149.99,15.67648795]
["bitfinex-derivatives","SOLF0:USTF0",1745505757629,6.6619,150.06,150.03,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1745505757826,15.67648795,150.05,149.98,4.1718]
["bitfinex-derivatives","SOLF0:USTF0",1745505758130,15.67648795,150.05,149.98,2.0318]
["bitfinex-derivatives","SOLF0:USTF0",1745505758433,22.33988795,150.03,149.99,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1745505758635,26.9,150.02,149.99,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1745505758831,26.9,150.02,149.95,42.57648795]
["bitfinex-derivatives","SOLF0:USTF0",1745505759046,26.9,150.02,150.0,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1745505759530,26.9,150.02,149.95,42.57648795]
["bitfinex-derivatives","SOLF0:USTF0",1745505759531,26.9,150.02,149.93,4.0502]
["bitfinex-derivatives","SOLF0:USTF0",1745505759731,15.67648795,149.97,149.93,2.0318]
["bitfinex-derivatives","SOLF0:USTF0",1745505760033,15.67648795,149.97,149.92,8.803]
["bitfinex-derivatives","SOLF0:USTF0",1745505760229,6.6664,149.96,149.92,8.803]
["bitfinex-derivatives","SOLF0:USTF0",1745505760532,26.9,149.98,149.9,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1745505760533,15.67648795,149.95,149.9,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1745505760734,26.9,149.94,149.89,2.0051]
["bitfinex-derivatives","SOLF0:USTF0",1745505760928,33.5673,149.94,149.89,2.0051]
["bitfinex-derivatives","SOLF0:USTF0",1745505761133,33.5673,149.94,149.89,8.6742]
["bitfinex-derivatives","SOLF0:USTF0",1745505761525,15.67648795,149.93,149.86,2.1352]
["bitfinex-derivatives","SOLF0:USTF0",1745505761726,15.67648795,149.93,149.88,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1745505761935,15.67648795,149.93,149.86,2.1352]
["bitfinex-derivatives","SOLF0:USTF0",1745505762262,6.6684,149.92,149.87,6.6702]
["bitfinex-derivatives","SOLF0:USTF0",1745505762936,6.6684,149.92,149.88,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1745505763138,6.6684,149.92,149.86,2.1352]
["bitfinex-derivatives","SOLF0:USTF0",1745505763536,6.6686,149.91,149.87,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1745505763936,6.6686,149.91,149.86,2.1352]
["bitfinex-derivatives","SOLF0:USTF0",1745505763937,15.67648795,149.93,149.86,2.1352]
["bitfinex-derivatives","SOLF0:USTF0",1745505764938,26.9,149.94,149.87,15.67648795]
["bitfinex-derivatives","SOLF0:USTF0",1745505765133,26.9,149.94,149.89,15.67648795]
["bitfinex-derivatives","SOLF0:USTF0",1745505765336,26.9,149.94,149.92,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1745505765538,26.9,149.94,149.87,15.67648795]
["bitfinex-derivatives","SOLF0:USTF0",1745505766139,26.9,149.94,149.86,2.1352]
["bitfinex-derivatives","SOLF0:USTF0",1745505766547,26.9,149.94,149.87,15.67648795]
["bitfinex-derivatives","SOLF0:USTF0",1745505767038,42.55648795,149.97,149.87,15.67648795]
["bitfinex-derivatives","SOLF0:USTF0",1745505767234,26.88,150.0,149.91,15.67648795]
["bitfinex-derivatives","SOLF0:USTF0",1745505767436,26.88,150.0,149.93,15.67648795]
["bitfinex-derivatives","SOLF0:USTF0",1745505767635,33.5445,150.0,149.94,1.9553]
["bitfinex-derivatives","SOLF0:USTF0",1745505767938,26.88,150.0,149.94,1.9553]
["bitfinex-derivatives","SOLF0:USTF0",1745505768940,15.67648795,149.97,149.92,2.0516]
["bitfinex-derivatives","SOLF0:USTF0",1745505769239,26.88,149.96,149.92,8.7194]
["bitfinex-derivatives","SOLF0:USTF0",1745505769439,26.88,149.96,149.88,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1745505769643,26.88,149.96,149.88,4.1062]
["bitfinex-derivatives","SOLF0:USTF0",1745505769847,26.88,149.96,149.89,15.67648795]
["bitfinex-derivatives","SOLF0:USTF0",1745505770043,26.88,149.99,149.91,15.67648795]
["bitfinex-derivatives","SOLF0:USTF0",1745505770338,42.55648795,149.99,149.91,15.67648795]
["bitfinex-derivatives","SOLF0:USTF0",1745505770535,6.6654,149.98,149.93,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1745505770731,42.55648795,149.99,149.89,15.67648795]
["bitfinex-derivatives","SOLF0:USTF0",1745505770931,6.6656,149.98,149.89,15.67648795]
["bitfinex-derivatives","SOLF0:USTF0",1745505771135,42.55648795,149.99,149.93,15.67648795]
["bitfinex-derivatives","SOLF0:USTF0",1745505771136,26.88,149.99,149.93,15.67648795]
["bitfinex-derivatives","SOLF0:USTF0",1745505771539,26.88,149.99,149.98,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1745505771871,26.88,149.99,149.94,2.011]
["bitfinex-derivatives","SOLF0:USTF0",1745505772040,26.88,149.99,149.97,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1745505772241,26.88,149.99,149.94,2.011]
["bitfinex-derivatives","SOLF0:USTF0",1745505772535,26.88,149.99,149.91,42.55648795]
["bitfinex-derivatives","SOLF0:USTF0",1745505772741,26.88,149.99,149.96,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1745505773140,42.55648795,149.99,149.96,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1745505773941,42.55648795,149.99,149.97,6.6657]
["bitfinex-derivatives","SOLF0:USTF0",1745505774143,26.88,149.99,149.91,42.55648795]
["bitfinex-derivatives","SOLF0:USTF0",1745505774640,26.88,149.99,149.96,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1745505774841,26.88,149.99,149.91,42.55648795]
["bitfinex-derivatives","SOLF0:USTF0",1745505775090,26.88,149.99,149.98,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1745505775740,26.88,149.99,149.97,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1745505776244,26.88,149.99,149.96,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1745505776542,26.88,149.99,149.94,2.044]
["bitfinex-derivatives","SOLF0:USTF0",1745505776840,26.88,149.99,149.98,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1745505777041,26.88,149.99,149.95,2.0074]
["bitfinex-derivatives","SOLF0:USTF0",1745505778642,26.88,149.99,149.97,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1745505778846,26.88,149.99,149.95,2.0074]
["bitfinex-derivatives","SOLF0:USTF0",1745505779143,26.88,149.99,149.98,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1745505781472,26.88,150.02,149.95,17.68388795]
["bitfinex-derivatives","SOLF0:USTF0",1745505781644,26.88,150.02,149.96,2.0729]
["bitfinex-derivatives","SOLF0:USTF0",1745505781949,26.88,150.02,150.0,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1745505782642,42.55648795,150.02,149.96,2.0729]
["bitfinex-derivatives","SOLF0:USTF0",1745505782848,42.55648795,150.02,149.95,2.0074]
["bitfinex-derivatives","SOLF0:USTF0",1745505783048,6.6645,150.01,149.95,2.0074]
["bitfinex-derivatives","SOLF0:USTF0",1745505783350,15.67648795,150.0,149.96,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1745505783749,15.67648795,150.0,149.92,2.0729]
["bitfinex-derivatives","SOLF0:USTF0",1745505784148,6.6652,149.99,149.92,2.0729]
["bitfinex-derivatives","SOLF0:USTF0",1745505784450,26.88,149.98,149.96,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1745505784650,26.88,149.98,149.92,2.0729]
["bitfinex-derivatives","SOLF0:USTF0",1745505784851,26.88,149.98,149.94,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1745505785348,33.5455,149.98,149.94,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1745505786649,49.22198795,149.98,149.94,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1745505786849,49.22198795,149.98,149.95,6.6666]
["bitfinex-derivatives","SOLF0:USTF0",1745505788149,42.55648795,149.98,149.95,6.6666]
["bitfinex-derivatives","SOLF0:USTF0",1745505788358,42.55648795,149.98,149.92,2.0729]
["bitfinex-derivatives","SOLF0:USTF0",1745505788748,42.55648795,149.98,149.89,17.76228795]
["bitfinex-derivatives","SOLF0:USTF0",1745505788949,42.55648795,149.98,149.89,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1745505789244,42.55648795,149.98,149.89,17.76228795]
["bitfinex-derivatives","SOLF0:USTF0",1745505789447,49.22208795,149.98,149.89,17.76228795]
["bitfinex-derivatives","SOLF0:USTF0",1745505789854,49.22208795,149.98,149.94,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1745505790152,6.6658,149.97,149.89,17.76228795]
["bitfinex-derivatives","SOLF0:USTF0",1745505790547,42.55648795,149.98,149.89,17.76228795]
["bitfinex-derivatives","SOLF0:USTF0",1745505790948,42.55648795,149.98,149.96,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1745505791152,26.88,149.98,149.96,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1745505791454,26.88,149.98,149.94,6.6668]
["bitfinex-derivatives","SOLF0:USTF0",1745505791756,33.5458,149.98,149.94,6.6668]
["bitfinex-derivatives","SOLF0:USTF0",1745505792959,26.88,149.98,149.9,2.1393]
["bitfinex-derivatives","SOLF0:USTF0",1745505793157,26.88,149.98,149.91,15.67648795]
["bitfinex-derivatives","SOLF0:USTF0",1745505793454,33.5455,149.98,149.95,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1745505793848,33.5455,149.98,149.9,2.1393]
["bitfinex-derivatives","SOLF0:USTF0",1745505794156,33.5455,149.98,149.94,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1745505795257,6.6658,149.97,149.94,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1745505795459,15.67648795,149.97,149.9,2.1393]
["bitfinex-derivatives","SOLF0:USTF0",1745505795861,22.34258795,149.97,149.9,2.1393]
["bitfinex-derivatives","SOLF0:USTF0",1745505796356,1.16067706,150.06,149.91,15.67648795]
["bitfinex-derivatives","SOLF0:USTF0",1745505796557,15.67648795,150.11,150.0,15.67648795]
["bitfinex-derivatives","SOLF0:USTF0",1745505796858,22.33638795,150.11,150.01,3.9163]
["bitfinex-derivatives","SOLF0:USTF0",1745505797160,62.83858577,150.12,150.01,3.9163]
["bitfinex-derivatives","SOLF0:USTF0",1745505797161,15.67648795,150.07,150.01,3.9163]
["bitfinex-derivatives","SOLF0:USTF0",1745505797361,26.86,150.06,150.01,3.9163]
["bitfinex-derivatives","SOLF0:USTF0",1745505798358,26.86,150.06,149.97,1.9981]
["bitfinex-derivatives","SOLF0:USTF0",1745505798607,26.86,150.06,149.97,5.9144]
["bitfinex-derivatives","SOLF0:USTF0",1745505798763,26.86,150.06,150.02,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1745505799161,26.86,150.06,149.98,15.67648795]
["bitfinex-derivatives","SOLF0:USTF0",1745505799366,26.86,150.06,150.0,15.67648795]
["bitfinex-derivatives","SOLF0:USTF0",1745505799563,26.86,150.09,150.02,15.67648795]
["bitfinex-derivatives","SOLF0:USTF0",1745505799769,26.86,150.09,150.07,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1745505800163,26.86,150.09,150.03,1.941]
["bitfinex-derivatives","SOLF0:USTF0",1745505801271,26.86,150.09,150.06,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1745505801571,26.86,150.09,150.03,1.941]
["bitfinex-derivatives","SOLF0:USTF0",1745505801771,42.53648795,150.09,150.03,1.941]
["bitfinex-derivatives","SOLF0:USTF0",1745505802271,42.53648795,150.09,150.04,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1745505804772,26.86,150.09,150.03,1.941]
["bitfinex-derivatives","SOLF0:USTF0",1745505806372,26.86,150.09,150.07,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1745505806874,26.86,150.09,150.07,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1745505807175,26.86,150.09,150.04,17.61568795]
["bitfinex-derivatives","SOLF0:USTF0",1745505807369,26.86,150.09,150.07,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1745505808077,26.86,150.09,150.06,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1745505808771,26.86,150.09,150.04,1.9392]
["bitfinex-derivatives","SOLF0:USTF0",1745505808978,42.53648795,150.09,150.0,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1745505809478,6.6621,150.06,150.02,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1745505809878,6.6616,150.07,150.02,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1745505810177,6.6616,150.07,150.03,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1745505811080,6.6611,150.08,150.03,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1745505812078,6.6611,150.08,150.04,6.6626]
["bitfinex-derivatives","SOLF0:USTF0",1745505812278,15.67648795,150.07,149.99,15.67648795]
["bitfinex-derivatives","SOLF0:USTF0",1745505812681,22.33808795,150.07,150.03,6.6628]
["bitfinex-derivatives","SOLF0:USTF0",1745505813782,22.33808795,150.07,150.04,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1745505814383,15.67648795,150.05,149.92,13.3353]
["bitfinex-derivatives","SOLF0:USTF0",1745505814584,42.51648795,150.04,149.94,15.67648795]
["bitfinex-derivatives","SOLF0:USTF0",1745505814884,6.6633,150.03,149.99,6.6648]
["bitfinex-derivatives","SOLF0:USTF0",1745505815285,42.51648795,150.04,149.99,6.6648]
["bitfinex-derivatives","SOLF0:USTF0",1745505815584,49.17958795,150.04,150.0,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1745505815984,49.17958795,150.04,149.96,1.9331]
["bitfinex-derivatives","SOLF0:USTF0",1745505816185,6.6633,150.03,149.99,6.6648]
["bitfinex-derivatives","SOLF0:USTF0",1745505816886,26.86,150.02,149.99,6.6648]
["bitfinex-derivatives","SOLF0:USTF0",1745505817086,33.5237,150.02,149.98,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1745505817279,26.86,150.02,149.96,1.9331]
["bitfinex-derivatives","SOLF0:USTF0",1745505817476,26.86,150.06,149.98,15.67648795]
["bitfinex-derivatives","SOLF0:USTF0",1745505817681,26.86,150.05,150.0,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1745505817904,15.67648795,150.03,149.96,1.9331]
["bitfinex-derivatives","SOLF0:USTF0",1745505818178,6.6641,150.01,149.97,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1745505818378,26.86,150.0,149.96,1.9331]
["bitfinex-derivatives","SOLF0:USTF0",1745505818579,26.86,150.0,149.98,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1745505818785,26.86,150.03,149.97,15.67648795]
["bitfinex-derivatives","SOLF0:USTF0",1745505819191,26.86,150.03,150.0,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1745505819588,26.86,150.03,149.97,15.67648795]
["bitfinex-derivatives","SOLF0:USTF0",1745505819780,26.86,150.06,149.99,15.67648795]
["bitfinex-derivatives","SOLF0:USTF0",1745505820109,26.86,150.06,150.03,15.67648795]
["bitfinex-derivatives","SOLF0:USTF0",1745505820286,26.86,150.06,149.99,15.67648795]
["bitfinex-derivatives","SOLF0:USTF0",1745505820493,31.3529759,150.01,149.83,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1745505820688,15.67648795,149.94,149.84,3.9175]
["bitfinex-derivatives","SOLF0:USTF0",1745505820889,506.68,150.0,149.84,3.9175]
["bitfinex-derivatives","SOLF0:USTF0",1745505820890,15.67648795,149.92,149.84,3.9175]
["bitfinex-derivatives","SOLF0:USTF0",1745505821092,26.86,149.92,149.87,15.67648795]
["bitfinex-derivatives","SOLF0:USTF0",1745505821393,26.86,149.95,149.87,15.67648795]
["bitfinex-derivatives","SOLF0:USTF0",1745505821693,26.86,149.95,149.87,42.53648795]
["bitfinex-derivatives","SOLF0:USTF0",1745505821893,479.82,150.0,149.91,15.67648795]
["bitfinex-derivatives","SOLF0:USTF0",1745505822093,33.5254,149.99,149.93,15.67648795]
["bitfinex-derivatives","SOLF0:USTF0",1745505822289,26.86,149.99,149.93,15.67648795]
["bitfinex-derivatives","SOLF0:USTF0",1745505822490,6.6661,149.97,149.91,15.67648795]
["bitfinex-derivatives","SOLF0:USTF0",1745505822690,26.86,149.99,149.89,15.67648795]
["bitfinex-derivatives","SOLF0:USTF0",1745505822891,26.86,149.99,149.9,3.9173]
["bitfinex-derivatives","SOLF0:USTF0",1745505823191,26.86,150.02,149.95,15.67648795]
["bitfinex-derivatives","SOLF0:USTF0",1745505823392,26.86,150.02,149.96,1.9935]
["bitfinex-derivatives","SOLF0:USTF0",1745505823692,6.6642,150.01,149.96,1.9935]
["bitfinex-derivatives","SOLF0:USTF0",1745505823894,26.86,150.02,149.96,8.6597]
["bitfinex-derivatives","SOLF0:USTF0",1745505824192,26.86,150.02,149.96,1.9935]
["bitfinex-derivatives","SOLF0:USTF0",1745505824391,26.86,150.02,149.99,15.67648795]
["bitfinex-derivatives","SOLF0:USTF0",1745505824588,26.86,150.05,149.99,15.67648795]
["bitfinex-derivatives","SOLF0:USTF0",1745505824787,26.86,150.05,149.97,22.34198795]
["bitfinex-derivatives","SOLF0:USTF0",1745505824993,26.86,150.05,149.97,15.67648795]
["bitfinex-derivatives","SOLF0:USTF0",1745505825188,15.67648795,150.0,149.92,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1745505825492,26.86,149.99,149.93,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1745505825991,6.6654,149.98,149.93,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1745505826191,15.67648795,149.96,149.92,2.0605]
["bitfinex-derivatives","SOLF0:USTF0",1745505827093,15.67648795,149.98,149.92,2.0605]
["bitfinex-derivatives","SOLF0:USTF0",1745505827393,26.86,149.99,149.92,2.0605]
["bitfinex-derivatives","SOLF0:USTF0",1745505827794,26.86,149.99,149.95,6.6664]
["bitfinex-derivatives","SOLF0:USTF0",1745505828295,26.86,149.99,149.92,2.0605]
["bitfinex-derivatives","SOLF0:USTF0",1745505828496,26.86,149.99,149.96,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1745505829596,25.08011281,150.02,149.98,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1745505829597,26.84,150.02,149.98,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1745505829795,26.84,150.05,149.95,25.08011281]
["bitfinex-derivatives","SOLF0:USTF0",1745505829993,51.92011281,150.08,149.99,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1745505830190,6.6623,150.06,149.95,27.08871281]
["bitfinex-derivatives","SOLF0:USTF0",1745505830398,51.92011281,150.08,149.95,27.08871281]
["bitfinex-derivatives","SOLF0:USTF0",1745505830599,51.92011281,150.08,150.01,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1745505830791,6.6619,150.06,150.01,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1745505831097,51.92011281,150.08,149.95,27.08871281]
["bitfinex-derivatives","SOLF0:USTF0",1745505831391,25.08011281,150.05,149.95,2.0086]
["bitfinex-derivatives","SOLF0:USTF0",1745505831595,26.84,150.04,149.99,6.6648]
["bitfinex-derivatives","SOLF0:USTF0",1745505831797,33.5029,150.04,149.99,6.6648]
["bitfinex-derivatives","SOLF0:USTF0",1745505832095,33.5029,150.04,149.95,2.0086]
["bitfinex-derivatives","SOLF0:USTF0",1745505832395,33.5029,150.04,149.95,27.08871281]
["bitfinex-derivatives","SOLF0:USTF0",1745505832396,26.84,150.04,149.95,27.08871281]
["bitfinex-derivatives","SOLF0:USTF0",1745505832596,26.84,150.04,149.98,25.08011281]
["bitfinex-derivatives","SOLF0:USTF0",1745505832798,26.84,150.07,150.03,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1745505832997,26.84,150.07,149.99,3.9879]
["bitfinex-derivatives","SOLF0:USTF0",1745505833496,26.84,150.1,149.99,3.9879]
["bitfinex-derivatives","SOLF0:USTF0",1745505833694,26.84,150.1,150.05,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1745505833895,26.84,150.1,149.99,3.9879]
["bitfinex-derivatives","SOLF0:USTF0",1745505834097,6.6606,150.09,149.99,3.9879]
["bitfinex-derivatives","SOLF0:USTF0",1745505834400,26.84,150.1,149.99,3.9879]
["bitfinex-derivatives","SOLF0:USTF0",1745505834600,6.6612,150.08,149.99,3.9879]
["bitfinex-derivatives","SOLF0:USTF0",1745505835000,25.08011281,150.08,150.02,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1745505835190,25.08011281,150.08,149.99,3.9879]
["bitfinex-derivatives","SOLF0:USTF0",1745505835499,25.08011281,150.08,150.04,6.6626]
["bitfinex-derivatives","SOLF0:USTF0",1745505835699,31.74111281,150.08,150.04,6.6626]
["bitfinex-derivatives","SOLF0:USTF0",1745505836201,25.08011281,150.08,150.05,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1745505836401,25.08011281,150.08,149.99,3.9879]
["bitfinex-derivatives","SOLF0:USTF0",1745505836900,31.74111281,150.08,150.04,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1745505837900,6.6614,150.07,150.04,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1745505838199,26.84,150.06,150.04,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1745505838494,26.84,150.06,150.05,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1745505838797,26.84,150.06,149.99,3.9879]
["bitfinex-derivatives","SOLF0:USTF0",1745505839902,26.84,150.06,150.05,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1745505840203,26.82,150.09,149.99,3.9879]
["bitfinex-derivatives","SOLF0:USTF0",1745505840604,26.82,150.09,150.06,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1745505841303,6.6609,150.08,149.99,3.9879]
["bitfinex-derivatives","SOLF0:USTF0",1745505841603,25.08011281,150.08,149.99,3.9879]
["bitfinex-derivatives","SOLF0:USTF0",1745505841900,31.74121281,150.08,150.04,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1745505842103,25.08011281,150.08,149.99,3.9879]
["bitfinex-derivatives","SOLF0:USTF0",1745505842503,6.6614,150.07,150.03,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1745505842799,25.08011281,150.08,149.99,3.9879]
["bitfinex-derivatives","SOLF0:USTF0",1745505843196,6.6625,150.05,150.01,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1745505843501,26.82,150.04,149.99,3.9879]
["bitfinex-derivatives","SOLF0:USTF0",1745505843701,26.82,150.04,150.01,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1745505844606,33.483,150.04,150.0,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1745505844796,26.82,150.04,149.95,28.8286]
["bitfinex-derivatives","SOLF0:USTF0",1745505845004,26.82,150.04,149.95,2.0086]
["bitfinex-derivatives","SOLF0:USTF0",1745505845201,6.6637,150.02,149.95,2.0086]
["bitfinex-derivatives","SOLF0:USTF0",1745505845401,26.82,150.04,149.95,2.0086]
["bitfinex-derivatives","SOLF0:USTF0",1745505845905,6.6634,150.03,149.99,6.6646]
["bitfinex-derivatives","SOLF0:USTF0",1745505846105,26.82,150.04,149.95,2.0086]
["bitfinex-derivatives","SOLF0:USTF0",1745505846406,26.82,150.04,149.96,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1745505847804,26.82,150.04,149.95,2.0086]
["bitfinex-derivatives","SOLF0:USTF0",1745505848200,26.82,150.04,149.99,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1745505848804,26.82,150.04,149.98,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1745505849005,26.82,150.04,149.95,2.0086]
["bitfinex-derivatives","SOLF0:USTF0",1745505849206,6.6641,150.01,149.95,2.0086]
["bitfinex-derivatives","SOLF0:USTF0",1745505849601,22.3357646,150.02,149.95,2.0086]
["bitfinex-derivatives","SOLF0:USTF0",1745505849802,15.6719646,150.0,149.94,3.8102]
["bitfinex-derivatives","SOLF0:USTF0",1745505850010,42.5119646,150.0,149.94,3.8102]
["bitfinex-derivatives","SOLF0:USTF0",1745505850306,15.6719646,149.98,149.9,28.7595]
["bitfinex-derivatives","SOLF0:USTF0",1745505850606,15.6719646,149.98,149.94,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1745505850807,22.3375646,149.98,149.94,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1745505851307,6.6656,149.98,149.94,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1745505851506,51.92690811,150.0,149.9,30.7643]
["bitfinex-derivatives","SOLF0:USTF0",1745505852409,58.59160811,150.0,149.96,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1745505852605,51.92690811,150.0,149.96,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1745505852808,51.92690811,150.0,149.9,30.7643]
["bitfinex-derivatives","SOLF0:USTF0",1745505853008,6.6649,149.99,149.95,6.6663]
["bitfinex-derivatives","SOLF0:USTF0",1745505853321,51.92690811,150.0,149.9,30.7643]
["bitfinex-derivatives","SOLF0:USTF0",1745505853609,6.6658,149.97,149.9,3.9243]
["bitfinex-derivatives","SOLF0:USTF0",1745505854110,6.6656,149.98,149.94,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1745505854310,51.92690811,150.0,149.9,3.9243]
["bitfinex-derivatives","SOLF0:USTF0",1745505854611,26.84,150.0,149.98,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1745505854810,26.84,150.0,149.91,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1745505855509,26.84,150.0,149.97,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1745505855707,26.84,150.0,149.91,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1745505855908,26.82,150.03,149.93,25.08690811]
["bitfinex-derivatives","SOLF0:USTF0",1745505856508,6.6647,150.0,149.91,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1745505856705,26.82,150.03,149.91,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1745505857012,6.6639,150.02,149.91,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1745505857213,26.82,150.03,149.91,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1745505857811,26.82,150.03,149.97,6.6657]
["bitfinex-derivatives","SOLF0:USTF0",1745505858013,25.08690811,150.01,149.91,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1745505858513,51.90690811,150.03,149.91,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1745505858813,6.6652,149.99,149.94,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1745505859112,26.82,149.99,149.9,3.9243]
["bitfinex-derivatives","SOLF0:USTF0",1745505859414,33.4849,149.99,149.95,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1745505859612,26.82,149.99,149.9,3.9243]
["bitfinex-derivatives","SOLF0:USTF0",1745505860612,33.485,149.99,149.95,6.6664]
["bitfinex-derivatives","SOLF0:USTF0",1745505860814,26.82,149.99,149.9,3.9243]
["bitfinex-derivatives","SOLF0:USTF0",1745505863317,26.82,149.99,149.95,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1745505863318,33.485,149.99,149.95,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1745505863516,26.82,149.99,149.9,3.9243]
["bitfinex-derivatives","SOLF0:USTF0",1745505864414,26.82,150.02,149.92,25.08690811]
["bitfinex-derivatives","SOLF0:USTF0",1745505864718,26.82,150.02,149.92,51.90690811]
["bitfinex-derivatives","SOLF0:USTF0",1745505865119,506.62,150.05,149.95,25.08690811]
["bitfinex-derivatives","SOLF0:USTF0",1745505865319,506.62,150.05,149.96,32.7115]
["bitfinex-derivatives","SOLF0:USTF0",1745505865514,26.82,150.05,149.96,32.7115]
["bitfinex-derivatives","SOLF0:USTF0",1745505867619,6.663,150.04,149.99,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1745505867820,26.82,150.05,149.96,32.7115]
["bitfinex-derivatives","SOLF0:USTF0",1745505868313,33.4825,150.05,149.96,32.7115]
["bitfinex-derivatives","SOLF0:USTF0",1745505868815,26.82,150.05,149.96,32.7115]
["bitfinex-derivatives","SOLF0:USTF0",1745505869117,25.08690811,150.03,149.92,51.90690811]
["bitfinex-derivatives","SOLF0:USTF0",1745505869320,25.08690811,150.03,149.92,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1745505869519,6.6642,150.01,149.97,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1745505869717,51.90690811,150.05,149.92,51.90690811]
["bitfinex-derivatives","SOLF0:USTF0",1745505870214,51.90690811,150.05,149.92,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1745505870418,25.08690811,150.02,149.91,3.972]
["bitfinex-derivatives","SOLF0:USTF0",1745505870720,6.6651,149.99,149.95,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1745505871016,26.82,150.0,149.95,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1745505871318,6.6653,149.99,149.95,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1745505872722,26.82,150.0,149.91,3.972]
["bitfinex-derivatives","SOLF0:USTF0",1745505873324,33.4845,150.0,149.91,3.972]
["bitfinex-derivatives","SOLF0:USTF0",1745505873824,33.4845,150.0,149.96,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1745505874020,6.6655,149.98,149.91,3.972]
["bitfinex-derivatives","SOLF0:USTF0",1745505874327,26.82,150.0,149.96,6.6659]
["bitfinex-derivatives","SOLF0:USTF0",1745505874621,26.82,150.0,149.91,29.05890811]
["bitfinex-derivatives","SOLF0:USTF0",1745505874822,26.82,150.0,149.97,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1745505875022,26.82,150.0,149.91,29.05890811]
["bitfinex-derivatives","SOLF0:USTF0",1745505875224,33.4849,150.0,149.91,29.05890811]
["bitfinex-derivatives","SOLF0:USTF0",1745505875424,26.82,150.0,149.91,29.05890811]
["bitfinex-derivatives","SOLF0:USTF0",1745505875725,6.6649,149.99,149.91,3.972]
["bitfinex-derivatives","SOLF0:USTF0",1745505876022,6.6649,149.99,149.95,6.6664]
["bitfinex-derivatives","SOLF0:USTF0",1745505876220,6.6649,149.99,149.91,3.972]
["bitfinex-derivatives","SOLF0:USTF0",1745505876427,33.4847,150.0,149.91,3.972]
["bitfinex-derivatives","SOLF0:USTF0",1745505876726,33.4847,150.0,149.96,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1745505877026,6.665,149.99,149.92,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1745505877826,6.665,149.99,149.95,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1745505878922,6.665,149.99,149.92,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1745505878923,6.6674,149.94,149.9,6.6686]
["bitfinex-derivatives","SOLF0:USTF0",1745505879133,26.82,149.97,149.86,506.6]
["bitfinex-derivatives","SOLF0:USTF0",1745505879331,26.82,149.97,149.9,15.67651065]
["bitfinex-derivatives","SOLF0:USTF0",1745505879530,26.82,149.97,149.94,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1745505879729,42.49651065,150.0,149.91,3.9099]
["bitfinex-derivatives","SOLF0:USTF0",1745505880029,6.665,149.99,149.91,3.9099]
["bitfinex-derivatives","SOLF0:USTF0",1745505880236,42.49651065,150.0,149.91,3.9099]
["bitfinex-derivatives","SOLF0:USTF0",1745505880731,6.6651,149.99,149.91,3.9099]
["bitfinex-derivatives","SOLF0:USTF0",1745505881325,42.49651065,150.0,149.95,6.6664]
["bitfinex-derivatives","SOLF0:USTF0",1745505881527,26.82,150.0,149.94,15.67651065]
["bitfinex-derivatives","SOLF0:USTF0",1745505881733,26.82,150.03,149.94,42.49651065]
["bitfinex-derivatives","SOLF0:USTF0",1745505881928,6.6638,150.02,149.98,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1745505883232,6.6638,150.02,149.99,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1745505884231,6.6634,150.03,150.0,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1745505884729,42.49651065,150.04,150.0,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1745505884930,42.49651065,150.04,149.94,42.49651065]
["bitfinex-derivatives","SOLF0:USTF0",1745505885325,49.15941065,150.04,149.94,44.38591065]
["bitfinex-derivatives","SOLF0:USTF0",1745505885532,42.49651065,150.04,150.0,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1745505886230,6.6634,150.03,150.0,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1745505886728,49.15941065,150.04,150.01,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1745505887126,42.49651065,150.04,149.96,15.67651065]
["bitfinex-derivatives","SOLF0:USTF0",1745505887331,42.49651065,150.04,150.02,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1745505887525,42.49651065,150.04,149.97,4.1143]
["bitfinex-derivatives","SOLF0:USTF0",1745505887832,49.15951065,150.04,149.97,4.1143]
["bitfinex-derivatives","SOLF0:USTF0",1745505888335,42.49651065,150.04,149.97,4.1143]
["bitfinex-derivatives","SOLF0:USTF0",1745505888534,6.6634,150.03,149.99,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1745505888833,15.67651065,150.02,149.94,28.7094]
["bitfinex-derivatives","SOLF0:USTF0",1745505889335,6.6641,150.01,149.94,28.7094]
["bitfinex-derivatives","SOLF0:USTF0",1745505889633,15.67651065,150.02,149.94,28.7094]
["bitfinex-derivatives","SOLF0:USTF0",1745505889834,22.34041065,150.02,149.98,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1745505890335,6.664,150.01,149.97,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1745505890636,15.67651065,150.02,149.94,28.7094]
["bitfinex-derivatives","SOLF0:USTF0",1745505890935,22.34031065,150.02,149.98,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1745505891336,15.67651065,150.02,149.98,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1745505891731,22.34031065,150.02,149.98,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1745505892934,6.6638,150.02,149.98,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1745505893234,6.6641,150.01,149.98,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1745505893734,6.6638,150.02,149.98,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1745505893935,42.49651065,150.04,149.99,6.6648]
["bitfinex-derivatives","SOLF0:USTF0",1745505894336,6.6634,150.03,149.99,6.6648]
["bitfinex-derivatives","SOLF0:USTF0",1745505894840,26.82,150.04,149.97,15.67651065]
["bitfinex-derivatives","SOLF0:USTF0",1745505895041,26.82,150.04,149.98,3.9913]
["bitfinex-derivatives","SOLF0:USTF0",1745505895741,26.82,150.04,150.01,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1745505896234,26.82,150.04,150.02,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1745505896541,26.82,150.04,149.98,3.9913]
["bitfinex-derivatives","SOLF0:USTF0",1745505896839,26.82,150.04,150.01,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1745505897541,33.4827,150.04,150.01,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1745505897742,42.49651065,150.04,149.95,15.67651065]
["bitfinex-derivatives","SOLF0:USTF0",1745505897940,42.49651065,150.04,149.95,81.58181065]
["bitfinex-derivatives","SOLF0:USTF0",1745505898142,42.49651065,150.04,150.0,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1745505898742,6.6635,150.03,150.0,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1745505899244,15.67651065,150.02,149.99,6.6648]
["bitfinex-derivatives","SOLF0:USTF0",1745505899641,15.67651065,150.02,149.95,1.9869]
["bitfinex-derivatives","SOLF0:USTF0",1745505899841,22.34031065,150.02,149.99,6.6646]
["bitfinex-derivatives","SOLF0:USTF0",1745505900544,6.6638,150.02,150.0,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1745505901243,6.6638,150.02,149.99,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1745505901445,26.82,150.04,149.97,15.67651065]
["bitfinex-derivatives","SOLF0:USTF0",1745505902442,33.483,150.04,150.01,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1745505902844,15.67651065,150.02,149.95,1.9869]
["bitfinex-derivatives","SOLF0:USTF0",1745505903447,15.67651065,150.02,149.97,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1745505903645,6.6647,150.0,149.97,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1745505903946,15.67651065,150.02,149.94,28.7384]
["bitfinex-derivatives","SOLF0:USTF0",1745505904445,6.6645,150.0,149.97,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1745505904746,15.67651065,150.02,149.97,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1745505905043,6.6643,150.01,149.98,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1745505905744,6.6645,150.0,149.97,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1745505906244,15.67651065,150.02,149.98,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1745505906445,15.67651065,150.02,149.94,1.9184]
["bitfinex-derivatives","SOLF0:USTF0",1745505906648,26.82,150.04,149.97,15.67651065]
["bitfinex-derivatives","SOLF0:USTF0",1745505906845,26.82,150.07,149.99,15.67651065]
["bitfinex-derivatives","SOLF0:USTF0",1745505907045,26.82,150.07,150.0,1.9304]
["bitfinex-derivatives","SOLF0:USTF0",1745505907346,26.82,150.07,150.06,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1745505907548,49.15671065,150.1,150.06,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1745505908451,6.6605,150.09,150.06,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1745505909151,6.6605,150.09,150.01,15.67651065]
["bitfinex-derivatives","SOLF0:USTF0",1745505909850,6.6605,150.09,150.06,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1745505910054,15.67651065,150.08,150.0,1.9304]
["bitfinex-derivatives","SOLF0:USTF0",1745505910350,15.67651065,150.06,150.03,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1745505910649,42.49651065,150.1,150.0,17.60691065]
["bitfinex-derivatives","SOLF0:USTF0",1745505910952,6.6612,150.08,150.04,6.6626]
["bitfinex-derivatives","SOLF0:USTF0",1745505911950,6.6607,150.09,150.0,17.60691065]
["bitfinex-derivatives","SOLF0:USTF0",1745505912150,6.6607,150.09,150.02,15.67651065]
["bitfinex-derivatives","SOLF0:USTF0",1745505912450,42.49651065,150.1,150.02,15.67651065]
["bitfinex-derivatives","SOLF0:USTF0",1745505912645,42.49651065,150.1,150.0,17.60691065]
["bitfinex-derivatives","SOLF0:USTF0",1745505912951,42.49651065,150.1,150.05,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1745505913152,6.6607,150.09,150.05,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1745505913452,42.49651065,150.1,150.0,17.60691065]
["bitfinex-derivatives","SOLF0:USTF0",1745505913752,6.6614,150.07,150.0,17.60691065]
["bitfinex-derivatives","SOLF0:USTF0",1745505913952,42.49651065,150.1,150.0,17.60691065]
["bitfinex-derivatives","SOLF0:USTF0",1745505914354,6.6611,150.08,150.04,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1745505914549,6.6611,150.08,150.0,17.60691065]
["bitfinex-derivatives","SOLF0:USTF0",1745505914550,42.49651065,150.1,150.0,17.60691065]
["bitfinex-derivatives","SOLF0:USTF0",1745505914750,42.49651065,150.1,150.02,15.67651065]
["bitfinex-derivatives","SOLF0:USTF0",1745505914954,6.662,150.06,150.02,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1745505915151,15.67651065,150.08,150.0,17.60691065]
["bitfinex-derivatives","SOLF0:USTF0",1745505915454,6.6621,150.06,150.02,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1745505915751,6.6621,150.06,150.0,17.60691065]
["bitfinex-derivatives","SOLF0:USTF0",1745505915952,6.6616,150.07,150.0,17.60691065]
["bitfinex-derivatives","SOLF0:USTF0",1745505916153,15.67651065,150.08,150.0,17.60691065]
["bitfinex-derivatives","SOLF0:USTF0",1745505916550,6.6614,150.07,150.03,6.6628]
["bitfinex-derivatives","SOLF0:USTF0",1745505916859,6.6614,150.07,150.0,17.60691065]
["bitfinex-derivatives","SOLF0:USTF0",1745505917154,26.82,150.1,150.02,15.67651065]
["bitfinex-derivatives","SOLF0:USTF0",1745505917357,26.82,150.1,150.07,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1745505917653,26.82,150.1,150.03,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1745505917846,33.4801,150.1,150.06,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1745505918048,42.49651065,150.1,150.03,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1745505918854,49.15681065,150.1,150.06,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1745505919155,42.49651065,150.1,150.03,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1745505919455,15.67651065,150.08,150.0,1.9304]
["bitfinex-derivatives","SOLF0:USTF0",1745505919657,15.67651065,150.06,150.0,1.9304]
["bitfinex-derivatives","SOLF0:USTF0",1745505920054,6.6625,150.05,150.01,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1745505920457,15.67651065,150.06,150.0,1.9304]
["bitfinex-derivatives","SOLF0:USTF0",1745505920657,42.49651065,150.1,150.0,17.60691065]
["bitfinex-derivatives","SOLF0:USTF0",1745505921054,6.6612,150.08,150.04,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1745505921254,22.33771065,150.08,150.04,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1745505921461,6.6615,150.07,150.04,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1745505921757,6.6615,150.07,150.0,1.9304]
["bitfinex-derivatives","SOLF0:USTF0",1745505921957,22.33761065,150.08,150.0,1.9304]
["bitfinex-derivatives","SOLF0:USTF0",1745505922160,15.67651065,150.06,150.0,1.9304]
["bitfinex-derivatives","SOLF0:USTF0",1745505922858,6.6614,150.07,150.0,1.9304]
["bitfinex-derivatives","SOLF0:USTF0",1745505923157,22.33791065,150.07,150.0,1.9304]
["bitfinex-derivatives","SOLF0:USTF0",1745505923360,15.67651065,150.05,149.99,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1745505923558,15.67651065,150.03,149.98,2.0272]
["bitfinex-derivatives","SOLF0:USTF0",1745505923855,15.67651065,150.01,149.94,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1745505924061,22.34071065,150.01,149.96,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1745505924653,22.34151065,149.99,149.94,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1745505924857,42.47651065,149.99,149.94,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1745505925460,15.67651065,149.97,149.88,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1745505926261,6.6667,149.95,149.88,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1745505926556,15.67651065,149.95,149.88,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1745505926761,42.47651065,149.95,149.88,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1745505926963,49.14351065,149.95,149.9,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1745505927161,42.47651065,149.95,149.9,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1745505927358,42.47651065,149.95,149.87,4.0699]
["bitfinex-derivatives","SOLF0:USTF0",1745505927762,42.47651065,149.95,149.88,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1745505928266,15.67651065,149.93,149.88,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1745505928459,15.67651065,149.91,149.88,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1745505928664,15.67651065,149.89,149.82,28.8576]
["bitfinex-derivatives","SOLF0:USTF0",1745505928866,15.67651065,149.87,149.82,6.0189]
["bitfinex-derivatives","SOLF0:USTF0",1745505929166,15.67651065,149.87,149.82,3.9613]
["bitfinex-derivatives","SOLF0:USTF0",1745505929367,15.67651065,149.87,149.84,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1745505929866,15.67651065,149.87,149.83,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1745505930564,15.67651065,149.87,149.84,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1745505931268,15.67651065,149.87,149.83,6.6719]
["bitfinex-derivatives","SOLF0:USTF0",1745505931571,42.47651065,149.87,149.82,3.9613]
["bitfinex-derivatives","SOLF0:USTF0",1745505931765,42.47651065,149.87,149.84,6.6713]
["bitfinex-derivatives","SOLF0:USTF0",1745505933575,42.47651065,149.87,149.82,3.9613]
["bitfinex-derivatives","SOLF0:USTF0",1745505933576,42.47651065,149.87,149.85,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1745505934170,42.47651065,149.87,149.86,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1745505934971,26.8,149.87,149.86,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1745505935476,26.82,149.9,149.88,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1745505935664,26.82,149.9,149.82,19.63781065]
["bitfinex-derivatives","SOLF0:USTF0",1745505935873,26.82,149.9,149.83,1.9906]
["bitfinex-derivatives","SOLF0:USTF0",1745505936267,26.82,149.9,149.83,28.8106]
["bitfinex-derivatives","SOLF0:USTF0",1745505937075,26.82,149.9,149.86,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1745505937273,26.82,149.9,149.83,28.8106]
["bitfinex-derivatives","SOLF0:USTF0",1745505938374,15.67651065,149.89,149.83,1.9906]
["bitfinex-derivatives","SOLF0:USTF0",1745505938674,15.67651065,149.87,149.82,3.9613]
["bitfinex-derivatives","SOLF0:USTF0",1745505938973,15.67651065,149.87,149.85,6.6711]
["bitfinex-derivatives","SOLF0:USTF0",1745505939173,22.34601065,149.89,149.85,6.6711]
["bitfinex-derivatives","SOLF0:USTF0",1745505939374,22.34601065,149.89,149.82,3.9613]
["bitfinex-derivatives","SOLF0:USTF0",1745505939574,15.67651065,149.87,149.83,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1745505939872,15.67651065,149.87,149.82,3.9613]
["bitfinex-derivatives","SOLF0:USTF0",1745505940175,15.67651065,149.87,149.85,6.6711]
["bitfinex-derivatives","SOLF0:USTF0",1745505940477,15.67651065,149.87,149.82,3.9613]
["bitfinex-derivatives","SOLF0:USTF0",1745505940775,22.34701065,149.87,149.83,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1745505941374,15.67651065,149.87,149.84,6.6715]
["bitfinex-derivatives","SOLF0:USTF0",1745505941675,26.82,149.9,149.82,2.0076]
["bitfinex-derivatives","SOLF0:USTF0",1745505942070,33.489,149.9,149.82,2.0076]
["bitfinex-derivatives","SOLF0:USTF0",1745505942271,15.67651065,149.87,149.82,2.0076]
["bitfinex-derivatives","SOLF0:USTF0",1745505943777,15.67651065,149.87,149.84,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1745505944174,15.67651065,149.87,149.82,2.0076]
["bitfinex-derivatives","SOLF0:USTF0",1745505944477,26.82,149.86,149.79,2.0342]
["bitfinex-derivatives","SOLF0:USTF0",1745505944878,26.82,149.86,149.84,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1745505945178,26.82,149.86,149.79,17.71071065]
["bitfinex-derivatives","SOLF0:USTF0",1745505945472,26.82,149.86,149.84,6.6713]
["bitfinex-derivatives","SOLF0:USTF0",1745505946272,26.82,149.86,149.79,2.0342]
["bitfinex-derivatives","SOLF0:USTF0",1745505946472,15.67651065,149.85,149.79,2.0342]
["bitfinex-derivatives","SOLF0:USTF0",1745505946679,15.67651065,149.83,149.79,6.6735]
["bitfinex-derivatives","SOLF0:USTF0",1745505946876,15.67651065,149.81,149.73,1.9748]
["bitfinex-derivatives","SOLF0:USTF0",1745505947074,15.67651065,149.79,149.73,4.0312]
["bitfinex-derivatives","SOLF0:USTF0",1745505947275,15.67651065,149.79,149.75,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1745505947575,15.67651065,149.79,149.73,2.0564]
["bitfinex-derivatives","SOLF0:USTF0",1745505947772,15.67651065,149.77,149.74,6.6758]
["bitfinex-derivatives","SOLF0:USTF0",1745505947977,42.49651065,149.77,149.69,28.7948]
["bitfinex-derivatives","SOLF0:USTF0",1745505948177,15.67651065,149.75,149.66,42.49651065]
["bitfinex-derivatives","SOLF0:USTF0",1745505948377,15.67651065,149.73,149.66,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1745505948578,42.49651065,149.73,149.66,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1745505948878,42.49651065,149.73,149.7,6.6776]
["bitfinex-derivatives","SOLF0:USTF0",1745505949478,49.17301065,149.73,149.7,6.6776]
["bitfinex-derivatives","SOLF0:USTF0",1745505949783,42.49651065,149.73,149.7,6.6776]
["bitfinex-derivatives","SOLF0:USTF0",1745505949983,15.67651065,149.71,149.68,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1745505950173,15.67651065,149.69,149.6,507.18]
["bitfinex-derivatives","SOLF0:USTF0",1745505950378,42.49651065,149.69,149.61,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1745505950782,49.17501065,149.69,149.61,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1745505952178,42.49651065,149.69,149.61,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1745505952384,15.67651065,149.67,149.61,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1745505952684,15.67651065,149.65,149.62,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1745505952885,26.82,149.65,149.61,1.9221]
["bitfinex-derivatives","SOLF0:USTF0",1745505953286,26.82,149.65,149.63,6.6809]
["bitfinex-derivatives","SOLF0:USTF0",1745505953489,26.82,149.65,149.61,1.9221]
["bitfinex-derivatives","SOLF0:USTF0",1745505954082,26.84,149.68,149.61,17.59861065]
["bitfinex-derivatives","SOLF0:USTF0",1745505955285,33.5189,149.68,149.63,6.6809]
["bitfinex-derivatives","SOLF0:USTF0",1745505955487,15.67651065,149.67,149.61,1.9221]
["bitfinex-derivatives","SOLF0:USTF0",1745505956087,15.67651065,149.65,149.59,1.9769]
["bitfinex-derivatives","SOLF0:USTF0",1745505956290,26.84,149.64,149.59,1.9769]
["bitfinex-derivatives","SOLF0:USTF0",1745505956486,26.84,149.65,149.62,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1745505956688,26.84,149.65,149.59,1.9769]
["bitfinex-derivatives","SOLF0:USTF0",1745505957793,42.51651065,149.65,149.57,17.69241065]
["bitfinex-derivatives","SOLF0:USTF0",1745505957990,6.6805,149.64,149.57,2.0159]
["bitfinex-derivatives","SOLF0:USTF0",1745505958395,6.6805,149.64,149.59,6.6827]
["bitfinex-derivatives","SOLF0:USTF0",1745505958595,49.19671065,149.65,149.57,2.0159]
["bitfinex-derivatives","SOLF0:USTF0",1745505958893,42.51651065,149.65,149.62,6.6812]
["bitfinex-derivatives","SOLF0:USTF0",1745505959296,42.51651065,149.65,149.57,2.0159]
["bitfinex-derivatives","SOLF0:USTF0",1745505960096,42.51651065,149.65,149.61,6.6816]
["bitfinex-derivatives","SOLF0:USTF0",1745505960295,42.51651065,149.65,149.57,2.0159]
["bitfinex-derivatives","SOLF0:USTF0",1745505960492,26.84,149.65,149.6,15.67651065]
["bitfinex-derivatives","SOLF0:USTF0",1745505961190,26.84,149.68,149.62,15.67651065]
["bitfinex-derivatives","SOLF0:USTF0",1745505961396,26.84,149.68,149.64,15.67651065]
["bitfinex-derivatives","SOLF0:USTF0",1745505961699,26.84,149.68,149.63,6.6807]
["bitfinex-derivatives","SOLF0:USTF0",1745505961899,15.67651065,149.65,149.58,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1745505962102,26.84,149.64,149.56,19.56911065]
["bitfinex-derivatives","SOLF0:USTF0",1745505962402,15.67651065,149.63,149.56,3.8926]
["bitfinex-derivatives","SOLF0:USTF0",1745505962698,6.6817,149.62,149.56,3.8926]
["bitfinex-derivatives","SOLF0:USTF0",1745505963000,15.67651065,149.63,149.56,3.8926]
["bitfinex-derivatives","SOLF0:USTF0",1745505963205,22.35771065,149.63,149.56,3.8926]
["bitfinex-derivatives","SOLF0:USTF0",1745505963396,15.67651065,149.63,149.56,3.8926]
["bitfinex-derivatives","SOLF0:USTF0",1745505963695,26.84,149.64,149.56,19.56911065]
["bitfinex-derivatives","SOLF0:USTF0",1745505963899,26.84,149.67,149.6,15.67651065]
["bitfinex-derivatives","SOLF0:USTF0",1745505964502,26.84,149.67,149.64,6.6802]
["bitfinex-derivatives","SOLF0:USTF0",1745505964802,26.84,149.67,149.6,15.67651065]
["bitfinex-derivatives","SOLF0:USTF0",1745505965001,26.84,149.67,149.61,2.0553]
["bitfinex-derivatives","SOLF0:USTF0",1745505967199,26.84,149.67,149.62,15.67651065]
["bitfinex-derivatives","SOLF0:USTF0",1745505967599,507.5,149.7,149.64,15.67651065]
["bitfinex-derivatives","SOLF0:USTF0",1745505968000,507.5,149.7,149.67,6.6788]
["bitfinex-derivatives","SOLF0:USTF0",1745505968397,26.84,149.7,149.67,6.6788]
["bitfinex-derivatives","SOLF0:USTF0",1745505968702,26.84,149.7,149.64,15.67651065]
["bitfinex-derivatives","SOLF0:USTF0",1745505968897,15.67651065,149.69,149.61,2.0553]
["bitfinex-derivatives","SOLF0:USTF0",1745505969506,6.679,149.68,149.63,6.6807]
["bitfinex-derivatives","SOLF0:USTF0",1745505970396,6.6792,149.67,149.63,6.6807]
["bitfinex-derivatives","SOLF0:USTF0",1745505970600,15.67651065,149.69,149.63,6.6807]
["bitfinex-derivatives","SOLF0:USTF0",1745505971301,15.67651065,149.69,149.61,2.0553]
["bitfinex-derivatives","SOLF0:USTF0",1745505971505,26.84,149.7,149.62,15.67651065]
["bitfinex-derivatives","SOLF0:USTF0",1745505972005,26.84,149.7,149.64,15.67651065]
["bitfinex-derivatives","SOLF0:USTF0",1745505972402,26.84,149.73,149.68,15.67651065]
["bitfinex-derivatives","SOLF0:USTF0",1745505973106,26.84,149.73,149.7,6.6776]
["bitfinex-derivatives","SOLF0:USTF0",1745505973406,42.51651065,149.73,149.62,42.51651065]
["bitfinex-derivatives","SOLF0:USTF0",1745505973605,6.6782,149.7,149.62,46.52591065]
["bitfinex-derivatives","SOLF0:USTF0",1745505973800,15.67651065,149.71,149.62,46.52591065]
["bitfinex-derivatives","SOLF0:USTF0",1745505974008,26.84,149.7,149.62,30.8494]
["bitfinex-derivatives","SOLF0:USTF0",1745505974301,15.67651065,149.69,149.62,4.0094]
["bitfinex-derivatives","SOLF0:USTF0",1745505974704,6.6795,149.67,149.63,6.6808]
["bitfinex-derivatives","SOLF0:USTF0",1745505974895,15.67651065,149.69,149.62,4.0094]
["bitfinex-derivatives","SOLF0:USTF0",1745505975407,15.67651065,149.67,149.62,4.0094]
["bitfinex-derivatives","SOLF0:USTF0",1745505975606,15.67651065,149.67,149.59,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1745505975906,26.84,149.66,149.58,15.67651065]
["bitfinex-derivatives","SOLF0:USTF0",1745505976905,42.51651065,149.69,149.6,15.67651065]
["bitfinex-derivatives","SOLF0:USTF0",1745505977103,26.84,149.69,149.62,15.67651065]
["bitfinex-derivatives","SOLF0:USTF0",1745505977404,26.84,149.69,149.63,1.9203]
["bitfinex-derivatives","SOLF0:USTF0",1745505977806,42.51651065,149.69,149.63,1.9203]
["bitfinex-derivatives","SOLF0:USTF0",1745505978006,6.6794,149.67,149.63,8.6011]
["bitfinex-derivatives","SOLF0:USTF0",1745505978206,42.51651065,149.69,149.61,2.0256]
["bitfinex-derivatives","SOLF0:USTF0",1745505978407,15.67651065,149.67,149.61,2.0256]
["bitfinex-derivatives","SOLF0:USTF0",1745505978604,6.6798,149.66,149.62,6.6812]
["bitfinex-derivatives","SOLF0:USTF0",1745505978809,15.67651065,149.67,149.62,6.6812]
["bitfinex-derivatives","SOLF0:USTF0",1745505979207,6.6799,149.66,149.62,6.6812]
["bitfinex-derivatives","SOLF0:USTF0",1745505979608,15.67651065,149.65,149.61,6.6817]
["bitfinex-derivatives","SOLF0:USTF0",1745505979804,49.19671065,149.65,149.57,44.40431065]
["bitfinex-derivatives","SOLF0:USTF0",1745505980210,42.51651065,149.65,149.57,44.40431065]
["bitfinex-derivatives","SOLF0:USTF0",1745505980708,15.67651065,149.63,149.58,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1745505980908,6.6817,149.62,149.58,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1745505981307,26.84,149.61,149.58,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1745505981709,49.19871065,149.61,149.54,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1745505981910,49.19871065,149.61,149.51,42.51651065]
["bitfinex-derivatives","SOLF0:USTF0",1745505982110,49.19871065,149.61,149.57,6.6834]
["bitfinex-derivatives","SOLF0:USTF0",1745505982313,15.67651065,149.59,149.5,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1745505983116,22.35941065,149.59,149.55,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1745505983413,15.67651065,149.59,149.5,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1745505983711,6.6832,149.58,149.5,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1745505983913,26.84,149.57,149.5,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1745505984212,26.84,149.57,149.55,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1745505985513,26.84,149.57,149.5,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1745505985715,42.51651065,149.57,149.5,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1745505986011,49.20041065,149.57,149.54,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1745505986414,42.51651065,149.57,149.5,1.8678]
["bitfinex-derivatives","SOLF0:USTF0",1745505986615,42.51651065,149.57,149.48,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1745505986815,42.51651065,149.57,149.49,15.67651065]
["bitfinex-derivatives","SOLF0:USTF0",1745505988215,42.51651065,149.57,149.55,6.6844]
["bitfinex-derivatives","SOLF0:USTF0",1745505988511,42.51651065,149.57,149.49,15.67651065]
["bitfinex-derivatives","SOLF0:USTF0",1745505989417,42.51651065,149.57,149.54,6.6847]
["bitfinex-derivatives","SOLF0:USTF0",1745505989617,42.51651065,149.57,149.49,15.67651065]
["bitfinex-derivatives","SOLF0:USTF0",1745505990218,42.51651065,149.57,149.55,6.6842]
["bitfinex-derivatives","SOLF0:USTF0",1745505991516,15.67651065,149.59,149.48,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1745505991719,26.84,149.59,149.55,15.67651065]
["bitfinex-derivatives","SOLF0:USTF0",1745505992018,26.84,149.62,149.6,6.6819]
["bitfinex-derivatives","SOLF0:USTF0",1745505992317,26.84,149.62,149.56,3.8951]
["bitfinex-derivatives","SOLF0:USTF0",1745505992617,26.84,149.62,149.6,6.6822]
["bitfinex-derivatives","SOLF0:USTF0",1745505993318,26.84,149.62,149.56,3.8951]
["bitfinex-derivatives","SOLF0:USTF0",1745505993620,15.67651065,149.61,149.56,3.8951]
["bitfinex-derivatives","SOLF0:USTF0",1745505994119,22.35871065,149.61,149.57,6.6834]
["bitfinex-derivatives","SOLF0:USTF0",1745505994419,22.35871065,149.61,149.51,15.67651065]
["bitfinex-derivatives","SOLF0:USTF0",1745505994420,15.67651065,149.59,149.5,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1745505994614,26.84,149.58,149.5,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1745505994917,26.84,149.58,149.54,6.6847]
["bitfinex-derivatives","SOLF0:USTF0",1745505995219,15.67651065,149.57,149.54,6.6847]
["bitfinex-derivatives","SOLF0:USTF0",1745505995415,15.67651065,149.57,149.5,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1745505995916,6.6842,149.56,149.5,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1745505996221,15.67651065,149.57,149.5,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1745505996625,26.84,149.58,149.5,17.74501065]
["bitfinex-derivatives","SOLF0:USTF0",1745505997120,26.84,149.58,149.57,6.6836]
["bitfinex-derivatives","SOLF0:USTF0",1745505997523,26.84,149.58,149.52,15.67651065]
["bitfinex-derivatives","SOLF0:USTF0",1745505997717,26.84,149.58,149.5,17.74501065]
["bitfinex-derivatives","SOLF0:USTF0",1745505998824,26.84,149.58,149.57,6.6836]
["bitfinex-derivatives","SOLF0:USTF0",1745506003623,26.84,149.61,149.6,6.682]
["bitfinex-derivatives","SOLF0:USTF0",1745506005523,15.67651065,149.66,149.65,6.6801]
["bitfinex-derivatives","SOLF0:USTF0",1745506005721,26.84,149.66,149.65,6.6801]
["bitfinex-derivatives","SOLF0:USTF0",1745506006226,26.84,149.7,149.69,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1745506009630,503.57181065,149.76,149.72,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1745506009931,26.82,149.73,149.72,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1745506010635,496.89651065,149.76,149.68,15.67651065]
["bitfinex-derivatives","SOLF0:USTF0",1745506010836,508.04,149.76,149.7,15.67651065]
["bitfinex-derivatives","SOLF0:USTF0",1745506011036,26.82,149.76,149.7,15.67651065]
["bitfinex-derivatives","SOLF0:USTF0",1745506011232,26.82,149.79,149.72,15.67651065]
["bitfinex-derivatives","SOLF0:USTF0",1745506011839,26.82,149.79,149.78,6.6743]
["bitfinex-derivatives","SOLF0:USTF0",1745506012039,26.82,149.79,149.72,15.67651065]
["bitfinex-derivatives","SOLF0:USTF0",1745506013338,26.82,149.79,149.71,3.8771]
["bitfinex-derivatives","SOLF0:USTF0",1745506013339,15.67651065,149.78,149.71,3.8771]
["bitfinex-derivatives","SOLF0:USTF0",1745506013941,15.67651065,149.87,149.71,3.8771]
["bitfinex-derivatives","SOLF0:USTF0",1745506013942,26.82,149.83,149.73,15.67651065]
["bitfinex-derivatives","SOLF0:USTF0",1745506014133,26.82,149.84,149.75,15.67651065]
["bitfinex-derivatives","SOLF0:USTF0",1745506014337,26.82,149.84,149.78,6.6741]
["bitfinex-derivatives","SOLF0:USTF0",1745506014538,26.82,149.84,149.75,15.67651065]
["bitfinex-derivatives","SOLF0:USTF0",1745506014841,33.4917,149.84,149.75,15.67651065]
["bitfinex-derivatives","SOLF0:USTF0",1745506015142,26.82,149.84,149.75,15.67651065]
["bitfinex-derivatives","SOLF0:USTF0",1745506015345,15.67651065,149.83,149.76,6.6748]
["bitfinex-derivatives","SOLF0:USTF0",1745506015543,15.67651065,149.83,149.73,15.67651065]
["bitfinex-derivatives","SOLF0:USTF0",1745506015738,15.67651065,149.81,149.73,15.67651065]
["bitfinex-derivatives","SOLF0:USTF0",1745506015939,15.67651065,149.81,149.76,6.6752]
["bitfinex-derivatives","SOLF0:USTF0",1745506017137,6.6729,149.82,149.77,6.6746]
["bitfinex-derivatives","SOLF0:USTF0",1745506017339,22.34871065,149.83,149.77,6.6746]
["bitfinex-derivatives","SOLF0:USTF0",1745506017540,15.67651065,149.83,149.73,15.67651065]
["bitfinex-derivatives","SOLF0:USTF0",1745506017843,6.6733,149.81,149.73,15.67651065]
["bitfinex-derivatives","SOLF0:USTF0",1745506018342,6.6737,149.8,149.73,15.67651065]
["bitfinex-derivatives","SOLF0:USTF0",1745506018544,26.8,149.8,149.72,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1745506018744,15.67651065,149.79,149.71,19.55361065]
["bitfinex-derivatives","SOLF0:USTF0",1745506019039,15.67651065,149.77,149.71,3.8771]
["bitfinex-derivatives","SOLF0:USTF0",1745506019244,15.67651065,149.73,149.65,42.47651065]
["bitfinex-derivatives","SOLF0:USTF0",1745506019446,15.67651065,149.73,149.65,44.42991065]
["bitfinex-derivatives","SOLF0:USTF0",1745506019642,26.8,149.74,149.67,15.67651065]
["bitfinex-derivatives","SOLF0:USTF0",1745506020243,26.8,149.74,149.7,6.6777]
["bitfinex-derivatives","SOLF0:USTF0",1745506020443,26.8,149.74,149.67,15.67651065]
["bitfinex-derivatives","SOLF0:USTF0",1745506020745,26.8,149.74,149.7,6.6774]
["bitfinex-derivatives","SOLF0:USTF0",1745506021141,26.8,149.74,149.67,15.67651065]
["bitfinex-derivatives","SOLF0:USTF0",1745506021950,26.8,149.74,149.71,6.6771]
["bitfinex-derivatives","SOLF0:USTF0",1745506022248,507.6,149.78,149.71,15.67651065]
["bitfinex-derivatives","SOLF0:USTF0",1745506022448,507.6,149.78,149.74,6.6759]
["bitfinex-derivatives","SOLF0:USTF0",1745506023153,507.6,149.78,149.71,15.67651065]
["bitfinex-derivatives","SOLF0:USTF0",1745506023355,26.8,149.78,149.73,15.67651065]
["bitfinex-derivatives","SOLF0:USTF0",1745506023844,26.8,149.78,149.76,6.6747]
["bitfinex-derivatives","SOLF0:USTF0",1745506024044,26.8,149.78,149.72,3.9501]
["bitfinex-derivatives","SOLF0:USTF0",1745506024950,26.8,149.78,149.73,6.6762]
["bitfinex-derivatives","SOLF0:USTF0",1745506025150,26.8,149.78,149.72,3.9501]
["bitfinex-derivatives","SOLF0:USTF0",1745506025654,26.8,149.78,149.74,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1745506026450,33.4743,149.78,149.72,3.9501]
["bitfinex-derivatives","SOLF0:USTF0",1745506026755,26.8,149.78,149.72,3.9501]
["bitfinex-derivatives","SOLF0:USTF0",1745506027555,42.47651065,149.78,149.7,1.9595]
["bitfinex-derivatives","SOLF0:USTF0",1745506027953,6.6754,149.76,149.71,6.677]
["bitfinex-derivatives","SOLF0:USTF0",1745506028153,15.67651065,149.76,149.67,19.65521065]
["bitfinex-derivatives","SOLF0:USTF0",1745506028554,15.67651065,149.74,149.67,3.9787]
["bitfinex-derivatives","SOLF0:USTF0",1745506028757,26.8,149.73,149.67,3.9787]
["bitfinex-derivatives","SOLF0:USTF0",1745506029050,26.8,149.73,149.67,19.65521065]
["bitfinex-derivatives","SOLF0:USTF0",1745506029259,26.8,149.73,149.69,15.67651065]
["bitfinex-derivatives","SOLF0:USTF0",1745506029561,26.8,149.76,149.69,15.67651065]
["bitfinex-derivatives","SOLF0:USTF0",1745506029958,33.4753,149.76,149.71,6.6773]
["bitfinex-derivatives","SOLF0:USTF0",1745506030257,26.8,149.76,149.71,6.6773]
["bitfinex-derivatives","SOLF0:USTF0",1745506030461,26.8,149.76,149.69,15.67651065]
["bitfinex-derivatives","SOLF0:USTF0",1745506030665,26.8,149.76,149.71,15.67651065]
["bitfinex-derivatives","SOLF0:USTF0",1745506031160,26.8,149.76,149.72,6.6768]
["bitfinex-derivatives","SOLF0:USTF0",1745506031364,26.8,149.76,149.69,15.67651065]
["bitfinex-derivatives","SOLF0:USTF0",1745506031665,26.8,149.76,149.72,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1745506031864,26.8,149.76,149.69,15.67651065]
["bitfinex-derivatives","SOLF0:USTF0",1745506032256,26.8,149.76,149.72,6.6766]
["bitfinex-derivatives","SOLF0:USTF0",1745506032566,42.47651065,149.76,149.67,46.45521065]
["bitfinex-derivatives","SOLF0:USTF0",1745506032766,6.6764,149.74,149.7,6.6775]
["bitfinex-derivatives","SOLF0:USTF0",1745506032961,42.47651065,149.76,149.67,46.45521065]
["bitfinex-derivatives","SOLF0:USTF0",1745506033462,6.6762,149.74,149.7,6.6776]
["bitfinex-derivatives","SOLF0:USTF0",1745506033766,42.47651065,149.76,149.7,6.6776]
["bitfinex-derivatives","SOLF0:USTF0",1745506034067,15.67651065,149.74,149.67,3.9787]
["bitfinex-derivatives","SOLF0:USTF0",1745506034267,15.67651065,149.74,149.67,2.0534]
["bitfinex-derivatives","SOLF0:USTF0",1745506034570,6.678,149.7,149.66,6.6794]
["bitfinex-derivatives","SOLF0:USTF0",1745506034765,6.678,149.7,149.63,15.67651065]
["bitfinex-derivatives","SOLF0:USTF0",1745506034965,26.8,149.71,149.63,15.67651065]
["bitfinex-derivatives","SOLF0:USTF0",1745506035566,22.35471065,149.7,149.62,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1745506036563,15.67651065,149.7,149.62,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1745506037468,15.67651065,149.7,149.67,6.6791]
["bitfinex-derivatives","SOLF0:USTF0",1745506037661,33.4776,149.71,149.67,6.6791]
["bitfinex-derivatives","SOLF0:USTF0",1745506037970,6.6779,149.7,149.66,6.6794]
["bitfinex-derivatives","SOLF0:USTF0",1745506038871,6.6783,149.69,149.66,6.6794]
["bitfinex-derivatives","SOLF0:USTF0",1745506039070,6.6783,149.69,149.65,6.6799]
["bitfinex-derivatives","SOLF0:USTF0",1745506039270,26.8,149.71,149.65,6.6799]
["bitfinex-derivatives","SOLF0:USTF0",1745506039469,15.67651065,149.69,149.64,6.6804]
["bitfinex-derivatives","SOLF0:USTF0",1745506039773,15.67651065,149.69,149.62,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1745506039973,26.8,149.71,149.63,15.67651065]
["bitfinex-derivatives","SOLF0:USTF0",1745506040272,6.6781,149.7,149.66,6.6794]
["bitfinex-derivatives","SOLF0:USTF0",1745506040468,26.8,149.71,149.62,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1745506040972,26.8,149.71,149.63,15.67651065]
["bitfinex-derivatives","SOLF0:USTF0",1745506041170,33.4775,149.71,149.67,6.6789]
["bitfinex-derivatives","SOLF0:USTF0",1745506041673,33.4775,149.71,149.63,15.67651065]
["bitfinex-derivatives","SOLF0:USTF0",1745506041872,26.8,149.71,149.68,6.6785]
["bitfinex-derivatives","SOLF0:USTF0",1745506042173,26.8,149.71,149.63,15.67651065]
["bitfinex-derivatives","SOLF0:USTF0",1745506042472,33.474,149.79,149.74,6.6759]
["bitfinex-derivatives","SOLF0:USTF0",1745506042672,33.474,149.79,149.72,15.67651065]
["bitfinex-derivatives","SOLF0:USTF0",1745506042876,26.8,149.79,149.72,15.67651065]
["bitfinex-derivatives","SOLF0:USTF0",1745506043175,26.8,149.79,149.75,6.6753]
["bitfinex-derivatives","SOLF0:USTF0",1745506043370,26.8,149.79,149.72,15.67651065]
["bitfinex-derivatives","SOLF0:USTF0",1745506043570,26.8,149.79,149.74,15.67651065]
["bitfinex-derivatives","SOLF0:USTF0",1745506043774,26.8,149.79,149.78,6.6743]
["bitfinex-derivatives","SOLF0:USTF0",1745506043973,26.8,149.79,149.74,15.67651065]
["bitfinex-derivatives","SOLF0:USTF0",1745506044375,26.8,149.79,149.77,6.6745]
["bitfinex-derivatives","SOLF0:USTF0",1745506044574,26.8,149.79,149.74,15.67651065]
["bitfinex-derivatives","SOLF0:USTF0",1745506045475,26.8,149.79,149.74,6.6756]
["bitfinex-derivatives","SOLF0:USTF0",1745506045679,15.67651065,149.78,149.7,17.73881065]
["bitfinex-derivatives","SOLF0:USTF0",1745506045875,26.8,149.79,149.7,17.73881065]
["bitfinex-derivatives","SOLF0:USTF0",1745506046081,26.8,149.79,149.73,15.67651065]
["bitfinex-derivatives","SOLF0:USTF0",1745506046577,26.8,149.79,149.76,6.6751]
["bitfinex-derivatives","SOLF0:USTF0",1745506046779,26.8,149.79,149.71,15.67651065]
["bitfinex-derivatives","SOLF0:USTF0",1745506047181,33.4739,149.79,149.74,6.6759]
["bitfinex-derivatives","SOLF0:USTF0",1745506047483,26.8,149.79,149.71,15.67651065]
["bitfinex-derivatives","SOLF0:USTF0",1745506047775,26.8,149.79,149.73,15.67651065]
["bitfinex-derivatives","SOLF0:USTF0",1745506048584,26.8,149.79,149.76,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1745506048981,26.8,149.79,149.73,15.67651065]
["bitfinex-derivatives","SOLF0:USTF0",1745506050185,33.4738,149.79,149.73,15.67651065]
["bitfinex-derivatives","SOLF0:USTF0",1745506051087,6.6743,149.78,149.73,15.67651065]
["bitfinex-derivatives","SOLF0:USTF0",1745506052186,6.6743,149.78,149.75,6.6756]
["bitfinex-derivatives","SOLF0:USTF0",1745506052688,33.474,149.79,149.75,6.6756]
["bitfinex-derivatives","SOLF0:USTF0",1745506052886,33.474,149.79,149.76,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1745506053583,6.6743,149.78,149.75,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1745506053987,33.474,149.79,149.76,6.6751]
["bitfinex-derivatives","SOLF0:USTF0",1745506054186,26.8,149.79,149.71,15.67651065]
["bitfinex-derivatives","SOLF0:USTF0",1745506054488,6.6744,149.78,149.75,6.6753]
["bitfinex-derivatives","SOLF0:USTF0",1745506055382,6.675,149.77,149.74,6.6759]
["bitfinex-derivatives","SOLF0:USTF0",1745506055587,26.8,149.79,149.71,15.67651065]
["bitfinex-derivatives","SOLF0:USTF0",1745506055890,6.6758,149.75,149.72,6.6768]
["bitfinex-derivatives","SOLF0:USTF0",1745506056188,33.4558,149.75,149.72,6.6768]
["bitfinex-derivatives","SOLF0:USTF0",1745506056384,26.78,149.75,149.7,6.6777]
["bitfinex-derivatives","SOLF0:USTF0",1745506056591,15.67651065,149.74,149.65,15.67651065]
["bitfinex-derivatives","SOLF0:USTF0",1745506057081,15.67651065,149.72,149.64,4.0072]
["bitfinex-derivatives","SOLF0:USTF0",1745506057280,15.67651065,149.72,149.63,15.67651065]
["bitfinex-derivatives","SOLF0:USTF0",1745506057281,15.67651065,149.68,149.6,1.9515]
["bitfinex-derivatives","SOLF0:USTF0",1745506057484,6.6804,149.65,149.61,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1745506057680,26.78,149.65,149.6,1.9515]
["bitfinex-derivatives","SOLF0:USTF0",1745506058589,33.4604,149.65,149.61,6.6816]
["bitfinex-derivatives","SOLF0:USTF0",1745506058888,26.78,149.65,149.6,1.9515]
["bitfinex-derivatives","SOLF0:USTF0",1745506059092,6.6768,149.73,149.67,6.6788]
["bitfinex-derivatives","SOLF0:USTF0",1745506059284,511.04,149.75,149.66,15.67651065]
["bitfinex-derivatives","SOLF0:USTF0",1745506060183,517.7159,149.75,149.69,6.6781]
["bitfinex-derivatives","SOLF0:USTF0",1745506060386,511.04,149.75,149.69,6.6781]
["bitfinex-derivatives","SOLF0:USTF0",1745506060991,6.6761,149.74,149.69,6.6781]
["bitfinex-derivatives","SOLF0:USTF0",1745506061188,511.04,149.75,149.68,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1745506061390,15.67651065,149.74,149.67,3.8206]
["bitfinex-derivatives","SOLF0:USTF0",1745506062094,6.6769,149.72,149.67,10.4996]
["bitfinex-derivatives","SOLF0:USTF0",1745506062291,30.36,149.71,149.67,3.8206]
["bitfinex-derivatives","SOLF0:USTF0",1745506062593,30.36,149.71,149.68,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1745506062795,30.36,149.71,149.67,3.8206]
["bitfinex-derivatives","SOLF0:USTF0",1745506064294,30.36,149.71,149.68,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1745506065397,30.36,149.71,149.67,3.8206]
["bitfinex-derivatives","SOLF0:USTF0",1745506065586,511.04,149.75,149.67,3.8206]
["bitfinex-derivatives","SOLF0:USTF0",1745506066093,511.04,149.75,149.67,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1745506066592,511.04,149.75,149.71,6.6773]
["bitfinex-derivatives","SOLF0:USTF0",1745506067094,517.7156,149.75,149.71,6.6773]
["bitfinex-derivatives","SOLF0:USTF0",1745506067896,517.7156,149.75,149.72,6.6768]
["bitfinex-derivatives","SOLF0:USTF0",1745506068299,511.04,149.75,149.72,6.6768]
["bitfinex-derivatives","SOLF0:USTF0",1745506068690,511.04,149.75,149.71,6.6773]
["bitfinex-derivatives","SOLF0:USTF0",1745506068896,511.04,149.75,149.67,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1745506069300,6.6765,149.73,149.69,6.6779]
["bitfinex-derivatives","SOLF0:USTF0",1745506069699,511.04,149.75,149.69,6.6779]
["bitfinex-derivatives","SOLF0:USTF0",1745506069894,511.04,149.75,149.7,6.6778]
["bitfinex-derivatives","SOLF0:USTF0",1745506070095,25.17067386,149.74,149.67,3.8206]
["bitfinex-derivatives","SOLF0:USTF0",1745506070296,6.6774,149.71,149.67,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1745506070501,30.36,149.71,149.67,8.564]
["bitfinex-derivatives","SOLF0:USTF0",1745506070699,30.36,149.71,149.67,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1745506071204,30.36,149.71,149.63,3.8875]
["bitfinex-derivatives","SOLF0:USTF0",1745506071498,6.6788,149.68,149.63,3.8875]
["bitfinex-derivatives","SOLF0:USTF0",1745506071695,6.6788,149.68,149.65,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1745506071901,30.36,149.71,149.63,3.8875]
["bitfinex-derivatives","SOLF0:USTF0",1745506072303,30.36,149.71,149.65,6.6798]
["bitfinex-derivatives","SOLF0:USTF0",1745506072602,6.6786,149.69,149.63,3.8875]
["bitfinex-derivatives","SOLF0:USTF0",1745506072802,6.6786,149.69,149.66,6.6793]
["bitfinex-derivatives","SOLF0:USTF0",1745506073000,6.6788,149.68,149.63,3.8875]
["bitfinex-derivatives","SOLF0:USTF0",1745506073703,55.53067386,149.71,149.63,3.8875]
["bitfinex-derivatives","SOLF0:USTF0",1745506074098,30.36,149.71,149.61,1.9518]
["bitfinex-derivatives","SOLF0:USTF0",1745506074306,25.17067386,149.68,149.58,4.029]
["bitfinex-derivatives","SOLF0:USTF0",1745506074500,30.36,149.67,149.58,4.029]
["bitfinex-derivatives","SOLF0:USTF0",1745506074700,6.6808,149.64,149.58,4.029]
["bitfinex-derivatives","SOLF0:USTF0",1745506074900,30.36,149.63,149.58,4.029]
["bitfinex-derivatives","SOLF0:USTF0",1745506075401,30.36,149.63,149.6,6.682]
["bitfinex-derivatives","SOLF0:USTF0",1745506075702,30.36,149.63,149.55,32.3579]
["bitfinex-derivatives","SOLF0:USTF0",1745506075896,30.36,149.7,149.55,32.3579]
["bitfinex-derivatives","SOLF0:USTF0",1745506076103,30.36,149.7,149.6,25.17067386]
["bitfinex-derivatives","SOLF0:USTF0",1745506076302,6.6786,149.69,149.64,6.6803]
["bitfinex-derivatives","SOLF0:USTF0",1745506076503,30.36,149.7,149.64,6.6803]
["bitfinex-derivatives","SOLF0:USTF0",1745506076805,6.6792,149.67,149.57,25.17067386]
["bitfinex-derivatives","SOLF0:USTF0",1745506077297,30.38,149.66,149.63,6.6807]
["bitfinex-derivatives","SOLF0:USTF0",1745506078406,30.38,149.66,149.64,6.6804]
["bitfinex-derivatives","SOLF0:USTF0",1745506078702,30.38,149.66,149.57,25.17067386]
["bitfinex-derivatives","SOLF0:USTF0",1745506081108,30.38,149.66,149.64,6.6805]
["bitfinex-derivatives","SOLF0:USTF0",1745506081607,30.38,149.66,149.65,6.6801]
["bitfinex-derivatives","SOLF0:USTF0",1745506086113,30.38,149.66,149.56,15.74103781]
["bitfinex-derivatives","SOLF0:USTF0",1745506086307,15.74103781,149.65,149.56,15.74103781]
["bitfinex-derivatives","SOLF0:USTF0",1745506086606,30.38,149.66,149.55,1.9979]
["bitfinex-derivatives","SOLF0:USTF0",1745506086607,15.74103781,149.63,149.55,1.9979]
["bitfinex-derivatives","SOLF0:USTF0",1745506086802,30.38,149.62,149.59,6.6824]
["bitfinex-derivatives","SOLF0:USTF0",1745506087811,30.38,149.62,149.6,6.6823]
["bitfinex-derivatives","SOLF0:USTF0",1745506090413,37.0615,149.62,149.55,1.9979]
["bitfinex-derivatives","SOLF0:USTF0",1745506090615,15.74103781,149.61,149.54,4.029]
["bitfinex-derivatives","SOLF0:USTF0",1745506091113,6.6831,149.59,149.56,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1745506091414,29.32,149.58,149.56,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1745506092416,36.0033,149.58,149.55,6.6844]
["bitfinex-derivatives","SOLF0:USTF0",1745506092617,29.32,149.58,149.55,6.6844]
["bitfinex-derivatives","SOLF0:USTF0",1745506092917,36.0032,149.58,149.55,6.6844]
["bitfinex-derivatives","SOLF0:USTF0",1745506093724,29.32,149.58,149.57,6.6836]
["bitfinex-derivatives","SOLF0:USTF0",1745506094019,29.32,149.58,149.54,4.029]
["bitfinex-derivatives","SOLF0:USTF0",1745506094520,15.74103781,149.61,149.54,4.029]
["bitfinex-derivatives","SOLF0:USTF0",1745506094823,29.32,149.6,149.54,4.029]
["bitfinex-derivatives","SOLF0:USTF0",1745506095025,29.34,149.6,149.55,6.6845]
["bitfinex-derivatives","SOLF0:USTF0",1745506095323,29.34,149.6,149.54,4.029]
["bitfinex-derivatives","SOLF0:USTF0",1745506095926,29.34,149.6,149.55,6.6844]
["bitfinex-derivatives","SOLF0:USTF0",1745506096222,15.74103781,149.59,149.55,6.6844]
["bitfinex-derivatives","SOLF0:USTF0",1745506096418,6.6832,149.58,149.54,10.7138]
["bitfinex-derivatives","SOLF0:USTF0",1745506096723,6.6832,149.58,149.54,4.029]
["bitfinex-derivatives","SOLF0:USTF0",1745506097324,6.6832,149.58,149.5,15.74103781]
["bitfinex-derivatives","SOLF0:USTF0",1745506097521,15.74103781,149.59,149.5,4.0226]
["bitfinex-derivatives","SOLF0:USTF0",1745506097721,15.74103781,149.57,149.5,4.0226]
["bitfinex-derivatives","SOLF0:USTF0",1745506097925,29.34,149.56,149.52,6.6855]
["bitfinex-derivatives","SOLF0:USTF0",1745506098224,29.34,149.56,149.5,4.0226]
["bitfinex-derivatives","SOLF0:USTF0",1745506098624,36.0242,149.56,149.52,6.6857]
["bitfinex-derivatives","SOLF0:USTF0",1745506099427,36.0242,149.56,149.53,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1745506099824,29.34,149.56,149.53,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1745506100624,15.74103781,149.55,149.52,6.6857]
["bitfinex-derivatives","SOLF0:USTF0",1745506101225,22.42563781,149.55,149.52,6.6857]
["bitfinex-derivatives","SOLF0:USTF0",1745506101426,15.74103781,149.55,149.5,4.0226]
["bitfinex-derivatives","SOLF0:USTF0",1745506102226,15.74103781,149.53,149.44,15.74103781]
["bitfinex-derivatives","SOLF0:USTF0",1745506102423,29.34,149.52,149.44,19.67333781]
["bitfinex-derivatives","SOLF0:USTF0",1745506102623,36.0261,149.52,149.48,6.6873]
["bitfinex-derivatives","SOLF0:USTF0",1745506103328,29.34,149.52,149.44,19.67333781]
["bitfinex-derivatives","SOLF0:USTF0",1745506103827,29.34,149.52,149.5,6.6867]
["bitfinex-derivatives","SOLF0:USTF0",1745506104529,29.34,149.52,149.49,6.687]
["bitfinex-derivatives","SOLF0:USTF0",1745506104827,29.34,149.52,149.44,19.67333781]
["bitfinex-derivatives","SOLF0:USTF0",1745506105026,29.34,149.52,149.5,6.6867]
["bitfinex-derivatives","SOLF0:USTF0",1745506105426,29.34,149.52,149.44,19.67333781]
["bitfinex-derivatives","SOLF0:USTF0",1745506105626,29.34,149.52,149.51,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1745506106229,29.34,149.52,149.46,15.74103781]
["bitfinex-derivatives","SOLF0:USTF0",1745506106425,29.34,149.52,149.44,19.67333781]
["bitfinex-derivatives","SOLF0:USTF0",1745506106625,29.34,149.52,149.5,6.6865]
["bitfinex-derivatives","SOLF0:USTF0",1745506107326,29.34,149.52,149.46,15.74103781]
["bitfinex-derivatives","SOLF0:USTF0",1745506107621,29.34,149.55,149.48,15.74103781]
["bitfinex-derivatives","SOLF0:USTF0",1745506107928,29.34,149.55,149.52,6.6857]
["bitfinex-derivatives","SOLF0:USTF0",1745506108428,29.34,149.55,149.51,6.6861]
["bitfinex-derivatives","SOLF0:USTF0",1745506108627,29.34,149.55,149.49,1.9151]
["bitfinex-derivatives","SOLF0:USTF0",1745506109231,45.08103781,149.55,149.49,1.9151]
["bitfinex-derivatives","SOLF0:USTF0",1745506109728,6.685,149.54,149.49,1.9151]
["bitfinex-derivatives","SOLF0:USTF0",1745506109923,45.08103781,149.55,149.46,45.08103781]
["bitfinex-derivatives","SOLF0:USTF0",1745506110329,6.6855,149.53,149.49,6.6869]
["bitfinex-derivatives","SOLF0:USTF0",1745506110827,6.6855,149.53,149.46,15.74103781]
["bitfinex-derivatives","SOLF0:USTF0",1745506111027,6.6852,149.54,149.46,15.74103781]
["bitfinex-derivatives","SOLF0:USTF0",1745506111228,45.08103781,149.55,149.46,15.74103781]
["bitfinex-derivatives","SOLF0:USTF0",1745506111428,45.08103781,149.55,149.45,1.9307]
["bitfinex-derivatives","SOLF0:USTF0",1745506111623,6.6864,149.51,149.45,1.9307]
["bitfinex-derivatives","SOLF0:USTF0",1745506111821,36.0264,149.51,149.47,6.6878]
["bitfinex-derivatives","SOLF0:USTF0",1745506112023,36.0264,149.51,149.45,1.9307]
["bitfinex-derivatives","SOLF0:USTF0",1745506112530,29.34,149.51,149.45,1.9307]
["bitfinex-derivatives","SOLF0:USTF0",1745506113029,29.34,149.51,149.48,6.6874]
["bitfinex-derivatives","SOLF0:USTF0",1745506113030,36.0263,149.51,149.48,6.6874]
["bitfinex-derivatives","SOLF0:USTF0",1745506114025,45.08103781,149.51,149.45,1.9307]
["bitfinex-derivatives","SOLF0:USTF0",1745506114231,45.08103781,149.51,149.44,3.9323]
["bitfinex-derivatives","SOLF0:USTF0",1745506114232,15.74103781,149.49,149.44,3.9323]
["bitfinex-derivatives","SOLF0:USTF0",1745506114535,15.74103781,149.49,149.45,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1745506115026,22.42863781,149.49,149.45,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1745506115231,15.74103781,149.49,149.45,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1745506115429,15.74103781,149.49,149.44,3.9323]
["bitfinex-derivatives","SOLF0:USTF0",1745506115628,15.74103781,149.49,149.4,17.74163781]
["bitfinex-derivatives","SOLF0:USTF0",1745506115829,15.74103781,149.49,149.41,3.9007]
["bitfinex-derivatives","SOLF0:USTF0",1745506116130,22.42853781,149.49,149.41,3.9007]
["bitfinex-derivatives","SOLF0:USTF0",1745506116831,6.6877,149.48,149.45,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1745506117032,29.34,149.47,149.45,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1745506117228,29.34,149.5,149.48,6.6874]
["bitfinex-derivatives","SOLF0:USTF0",1745506117733,29.34,149.5,149.42,15.74103781]
["bitfinex-derivatives","SOLF0:USTF0",1745506117928,29.34,149.5,149.49,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1745506118132,29.34,149.5,149.42,15.74103781]
["bitfinex-derivatives","SOLF0:USTF0",1745506118432,29.34,149.5,149.49,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1745506120735,15.74103781,149.55,149.46,15.74103781]
["bitfinex-derivatives","SOLF0:USTF0",1745506120935,28.28,149.54,149.47,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1745506121834,28.28,149.54,149.48,15.74103781]
["bitfinex-derivatives","SOLF0:USTF0",1745506122031,28.28,149.54,149.53,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1745506123937,28.28,149.54,149.52,6.6856]
["bitfinex-derivatives","SOLF0:USTF0",1745506124338,28.28,149.54,149.48,15.74103781]
["bitfinex-derivatives","SOLF0:USTF0",1745506124840,28.28,149.54,149.53,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1745506125340,28.28,149.54,149.52,6.6857]
["bitfinex-derivatives","SOLF0:USTF0",1745506125939,28.28,149.54,149.53,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1745506127644,28.28,149.54,149.52,6.6857]
["bitfinex-derivatives","SOLF0:USTF0",1745506128645,28.28,149.54,149.5,6.6865]
["bitfinex-derivatives","SOLF0:USTF0",1745506129147,44.02103781,149.54,149.47,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1745506129351,28.28,149.54,149.47,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1745506129950,28.28,149.54,149.53,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1745506130441,28.28,149.61,149.59,6.6827]
["bitfinex-derivatives","SOLF0:USTF0",1745506130846,509.72,149.64,149.55,15.74103781]
["bitfinex-derivatives","SOLF0:USTF0",1745506131150,509.72,149.64,149.57,15.74103781]
["bitfinex-derivatives","SOLF0:USTF0",1745506131552,509.72,149.64,149.62,6.6813]
["bitfinex-derivatives","SOLF0:USTF0",1745506131747,28.28,149.64,149.62,6.6813]
["bitfinex-derivatives","SOLF0:USTF0",1745506131947,28.28,149.64,149.57,15.74103781]
["bitfinex-derivatives","SOLF0:USTF0",1745506132155,28.28,149.64,149.62,6.6811]
["bitfinex-derivatives","SOLF0:USTF0",1745506132449,28.28,149.64,149.57,15.74103781]
["bitfinex-derivatives","SOLF0:USTF0",1745506133452,28.28,149.64,149.61,6.6816]
["bitfinex-derivatives","SOLF0:USTF0",1745506133648,28.28,149.64,149.57,15.74103781]
["bitfinex-derivatives","SOLF0:USTF0",1745506134153,44.02103781,149.64,149.55,15.74103781]
["bitfinex-derivatives","SOLF0:USTF0",1745506134456,6.6817,149.62,149.58,6.6829]
["bitfinex-derivatives","SOLF0:USTF0",1745506134753,6.6817,149.62,149.55,15.74103781]
["bitfinex-derivatives","SOLF0:USTF0",1745506135348,6.6811,149.63,149.55,15.74103781]
["bitfinex-derivatives","SOLF0:USTF0",1745506135851,6.6811,149.63,149.59,6.6825]
["bitfinex-derivatives","SOLF0:USTF0",1745506136252,6.6815,149.62,149.59,6.6825]
["bitfinex-derivatives","SOLF0:USTF0",1745506137452,6.6812,149.63,149.59,6.6825]
["bitfinex-derivatives","SOLF0:USTF0",1745506139852,6.6812,149.63,149.6,6.6823]
["bitfinex-derivatives","SOLF0:USTF0",1745506140347,15.74103781,149.62,149.53,6.0209]
["bitfinex-derivatives","SOLF0:USTF0",1745506140553,15.74103781,149.59,149.53,6.0209]
["bitfinex-derivatives","SOLF0:USTF0",1745506140752,28.26,149.59,149.53,21.76193781]
["bitfinex-derivatives","SOLF0:USTF0",1745506141347,28.26,149.59,149.58,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1745506141752,28.26,149.62,149.55,15.74103781]
["bitfinex-derivatives","SOLF0:USTF0",1745506142956,28.26,149.62,149.6,6.682]
["bitfinex-derivatives","SOLF0:USTF0",1745506143857,28.26,149.62,149.59,6.6826]
["bitfinex-derivatives","SOLF0:USTF0",1745506144455,15.74103781,149.67,149.57,15.74103781]
["bitfinex-derivatives","SOLF0:USTF0",1745506144659,28.26,149.66,149.59,15.74103781]
["bitfinex-derivatives","SOLF0:USTF0",1745506145054,6.6803,149.65,149.62,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1745506145758,28.26,149.66,149.59,15.74103781]
["bitfinex-derivatives","SOLF0:USTF0",1745506145958,28.26,149.66,149.6,4.0058]
["bitfinex-derivatives","SOLF0:USTF0",1745506146159,28.26,149.66,149.6,6.0692]
["bitfinex-derivatives","SOLF0:USTF0",1745506146361,28.26,149.66,149.65,6.6801]
["bitfinex-derivatives","SOLF0:USTF0",1745506146862,34.9387,149.69,149.66,6.6795]
["bitfinex-derivatives","SOLF0:USTF0",1745506147053,28.26,149.69,149.6,6.0692]
["bitfinex-derivatives","SOLF0:USTF0",1745506147258,28.26,149.69,149.63,15.74103781]
["bitfinex-derivatives","SOLF0:USTF0",1745506147562,28.26,149.69,149.68,6.6787]
["bitfinex-derivatives","SOLF0:USTF0",1745506148058,28.26,149.69,149.67,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1745506148955,28.26,149.69,149.61,15.74103781]
["bitfinex-derivatives","SOLF0:USTF0",1745506149260,44.00103781,149.69,149.61,15.74103781]
["bitfinex-derivatives","SOLF0:USTF0",1745506149460,15.74103781,149.67,149.6,4.0058]
["bitfinex-derivatives","SOLF0:USTF0",1745506150261,6.6798,149.66,149.6,4.0058]
["bitfinex-derivatives","SOLF0:USTF0",1745506150456,28.26,149.65,149.6,4.0058]
["bitfinex-derivatives","SOLF0:USTF0",1745506151160,27.3,149.68,149.6,19.74683781]
["bitfinex-derivatives","SOLF0:USTF0",1745506151653,33.9789,149.68,149.64,6.6803]
["bitfinex-derivatives","SOLF0:USTF0",1745506151857,33.9789,149.68,149.6,19.74683781]
["bitfinex-derivatives","SOLF0:USTF0",1745506152060,33.9789,149.68,149.64,6.6802]
["bitfinex-derivatives","SOLF0:USTF0",1745506152357,6.6792,149.67,149.64,6.6802]
["bitfinex-derivatives","SOLF0:USTF0",1745506152656,6.6797,149.66,149.63,6.6808]
["bitfinex-derivatives","SOLF0:USTF0",1745506152960,27.3,149.68,149.6,4.0058]
["bitfinex-derivatives","SOLF0:USTF0",1745506153264,6.6794,149.67,149.64,6.6803]
["bitfinex-derivatives","SOLF0:USTF0",1745506153565,27.3,149.68,149.64,6.6803]
["bitfinex-derivatives","SOLF0:USTF0",1745506153865,6.6793,149.67,149.64,6.6803]
["bitfinex-derivatives","SOLF0:USTF0",1745506154160,6.6793,149.67,149.65,6.6799]
["bitfinex-derivatives","SOLF0:USTF0",1745506154465,27.3,149.68,149.6,19.74683781]
["bitfinex-derivatives","SOLF0:USTF0",1745506154658,27.3,149.68,149.66,6.6794]
["bitfinex-derivatives","SOLF0:USTF0",1745506155662,33.9788,149.68,149.66,6.6794]
["bitfinex-derivatives","SOLF0:USTF0",1745506155863,33.9788,149.68,149.65,6.6799]
["bitfinex-derivatives","SOLF0:USTF0",1745506156464,6.6792,149.67,149.64,6.6803]
["bitfinex-derivatives","SOLF0:USTF0",1745506156968,27.3,149.68,149.6,19.74683781]
["bitfinex-derivatives","SOLF0:USTF0",1745506157265,6.6802,149.65,149.62,6.6812]
["bitfinex-derivatives","SOLF0:USTF0",1745506157566,27.3,149.64,149.62,6.6812]
["bitfinex-derivatives","SOLF0:USTF0",1745506157867,27.3,149.64,149.6,4.0058]
["bitfinex-derivatives","SOLF0:USTF0",1745506158363,27.3,149.64,149.62,6.6811]
["bitfinex-derivatives","SOLF0:USTF0",1745506159469,27.3,149.64,149.63,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1745506159768,27.3,149.67,149.6,19.74683781]
["bitfinex-derivatives","SOLF0:USTF0",1745506160165,33.9793,149.67,149.6,19.74683781]
["bitfinex-derivatives","SOLF0:USTF0",1745506160371,27.3,149.67,149.62,15.74103781]
["bitfinex-derivatives","SOLF0:USTF0",1745506161072,27.3,149.67,149.65,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1745506161970,27.3,149.67,149.66,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1745506162176,481.4,149.71,149.66,15.74103781]
["bitfinex-derivatives","SOLF0:USTF0",1745506162375,508.7,149.71,149.66,15.74103781]
["bitfinex-derivatives","SOLF0:USTF0",1745506162572,27.3,149.71,149.7,6.6778]
["bitfinex-derivatives","SOLF0:USTF0",1745506163775,33.9763,149.74,149.7,6.6778]
["bitfinex-derivatives","SOLF0:USTF0",1745506164175,33.9763,149.74,149.69,6.6781]
["bitfinex-derivatives","SOLF0:USTF0",1745506164577,33.9763,149.74,149.67,3.9405]
["bitfinex-derivatives","SOLF0:USTF0",1745506164776,33.9763,149.74,149.69,6.6782]
["bitfinex-derivatives","SOLF0:USTF0",1745506164973,6.6766,149.73,149.69,6.6782]
["bitfinex-derivatives","SOLF0:USTF0",1745506165579,6.677,149.72,149.68,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1745506165880,15.74103781,149.73,149.64,17.61753781]
["bitfinex-derivatives","SOLF0:USTF0",1745506166177,6.6777,149.71,149.68,6.6787]
["bitfinex-derivatives","SOLF0:USTF0",1745506166475,6.6777,149.71,149.64,17.61753781]
["bitfinex-derivatives","SOLF0:USTF0",1745506166777,6.6777,149.71,149.67,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1745506166979,6.6781,149.7,149.64,17.61753781]
["bitfinex-derivatives","SOLF0:USTF0",1745506167279,33.9581,149.7,149.64,17.61753781]
["bitfinex-derivatives","SOLF0:USTF0",1745506167779,27.28,149.7,149.67,6.6789]
["bitfinex-derivatives","SOLF0:USTF0",1745506168077,27.28,149.7,149.64,17.61753781]
["bitfinex-derivatives","SOLF0:USTF0",1745506168278,27.28,149.7,149.67,6.6788]
["bitfinex-derivatives","SOLF0:USTF0",1745506169278,27.28,149.7,149.68,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1745506172189,27.28,149.7,149.69,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1745506172579,27.28,149.73,149.68,15.74103781]
["bitfinex-derivatives","SOLF0:USTF0",1745506172784,27.28,149.73,149.72,6.6769]
["bitfinex-derivatives","SOLF0:USTF0",1745506173284,27.28,149.73,149.71,6.6772]
["bitfinex-derivatives","SOLF0:USTF0",1745506173788,27.28,149.73,149.7,6.6776]
["bitfinex-derivatives","SOLF0:USTF0",1745506174787,27.28,149.73,149.69,6.6781]
["bitfinex-derivatives","SOLF0:USTF0",1745506174987,27.28,149.73,149.66,15.74103781]
["bitfinex-derivatives","SOLF0:USTF0",1745506175688,33.9568,149.73,149.69,6.6779]
["bitfinex-derivatives","SOLF0:USTF0",1745506176391,27.28,149.73,149.7,6.6776]
["bitfinex-derivatives","SOLF0:USTF0",1745506177189,33.9567,149.73,149.7,6.6776]
["bitfinex-derivatives","SOLF0:USTF0",1745506179092,27.28,149.73,149.68,15.74103781]
["bitfinex-derivatives","SOLF0:USTF0",1745506179486,15.74103781,149.77,149.72,15.74103781]
["bitfinex-derivatives","SOLF0:USTF0",1745506179487,27.28,149.77,149.72,15.74103781]
["bitfinex-derivatives","SOLF0:USTF0",1745506179690,27.28,149.77,149.75,6.6755]
["bitfinex-derivatives","SOLF0:USTF0",1745506179990,27.28,149.77,149.72,15.74103781]
["bitfinex-derivatives","SOLF0:USTF0",1745506180193,27.28,149.77,149.74,6.6758]
["bitfinex-derivatives","SOLF0:USTF0",1745506180492,27.28,149.77,149.72,15.74103781]
["bitfinex-derivatives","SOLF0:USTF0",1745506181092,27.28,149.77,149.75,6.6753]
["bitfinex-derivatives","SOLF0:USTF0",1745506181692,27.28,149.77,149.76,6.6752]
["bitfinex-derivatives","SOLF0:USTF0",1745506182193,27.28,149.77,149.74,6.6759]
["bitfinex-derivatives","SOLF0:USTF0",1745506182393,27.28,149.77,149.72,15.74103781]
["bitfinex-derivatives","SOLF0:USTF0",1745506182888,27.28,149.77,149.76,6.6752]
["bitfinex-derivatives","SOLF0:USTF0",1745506183089,27.28,149.77,149.72,15.74103781]
["bitfinex-derivatives","SOLF0:USTF0",1745506183285,33.5737,149.8,149.76,6.6749]
["bitfinex-derivatives","SOLF0:USTF0",1745506183490,26.9,149.8,149.72,15.74103781]
["bitfinex-derivatives","SOLF0:USTF0",1745506183691,26.9,149.8,149.74,15.74103781]
["bitfinex-derivatives","SOLF0:USTF0",1745506183886,26.9,149.8,149.76,15.74103781]
["bitfinex-derivatives","SOLF0:USTF0",1745506184589,26.9,149.8,149.75,4.0378]
["bitfinex-derivatives","SOLF0:USTF0",1745506184995,33.5735,149.8,149.76,6.6748]
["bitfinex-derivatives","SOLF0:USTF0",1745506185498,6.674,149.79,149.76,6.6748]
["bitfinex-derivatives","SOLF0:USTF0",1745506186393,33.5736,149.8,149.76,6.6748]
["bitfinex-derivatives","SOLF0:USTF0",1745506187196,33.5736,149.8,149.77,6.6746]
["bitfinex-derivatives","SOLF0:USTF0",1745506188090,33.5736,149.8,149.75,4.0378]
["bitfinex-derivatives","SOLF0:USTF0",1745506188596,26.9,149.8,149.75,4.0378]
["bitfinex-derivatives","SOLF0:USTF0",1745506188794,26.9,149.8,149.77,6.6745]
["bitfinex-derivatives","SOLF0:USTF0",1745506189492,6.6731,149.81,149.77,6.6745]
["bitfinex-derivatives","SOLF0:USTF0",1745506189694,26.88,149.86,149.8,15.74103781]
["bitfinex-derivatives","SOLF0:USTF0",1745506190297,26.88,149.87,149.8,15.74103781]
["bitfinex-derivatives","SOLF0:USTF0",1745506190704,42.62103781,149.87,149.78,15.74103781]
["bitfinex-derivatives","SOLF0:USTF0",1745506190998,26.88,149.87,149.8,15.74103781]
["bitfinex-derivatives","SOLF0:USTF0",1745506191201,26.88,149.87,149.84,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1745506191501,26.88,149.87,149.8,15.74103781]
["bitfinex-derivatives","SOLF0:USTF0",1745506191702,26.88,149.87,149.81,3.9252]
["bitfinex-derivatives","SOLF0:USTF0",1745506193101,26.88,149.87,149.82,15.74103781]
["bitfinex-derivatives","SOLF0:USTF0",1745506193899,26.88,149.87,149.86,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1745506194098,496.42103781,149.91,149.86,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1745506194099,26.88,149.9,149.86,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1745506194296,26.88,149.9,149.82,15.74103781]
["bitfinex-derivatives","SOLF0:USTF0",1745506194503,26.88,149.9,149.88,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1745506195704,26.88,149.9,149.84,15.74103781]
["bitfinex-derivatives","SOLF0:USTF0",1745506196300,26.88,149.9,149.88,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1745506196500,49.28883781,149.93,149.88,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1745506196902,33.5478,149.93,149.88,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1745506197295,26.88,149.93,149.89,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1745506197600,26.88,149.93,149.86,15.74103781]
["bitfinex-derivatives","SOLF0:USTF0",1745506198202,26.88,149.96,149.9,15.74103781]
["bitfinex-derivatives","SOLF0:USTF0",1745506198402,26.88,149.96,149.93,6.6675]
["bitfinex-derivatives","SOLF0:USTF0",1745506199508,26.88,149.96,149.92,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1745506200308,26.88,149.96,149.93,6.6675]
["bitfinex-derivatives","SOLF0:USTF0",1745506200803,26.88,149.96,149.9,15.74103781]
["bitfinex-derivatives","SOLF0:USTF0",1745506201008,15.74103781,149.95,149.88,1.8817]
["bitfinex-derivatives","SOLF0:USTF0",1745506201509,22.40793781,149.95,149.9,6.6686]
["bitfinex-derivatives","SOLF0:USTF0",1745506201708,22.40793781,149.95,149.88,1.8817]
["bitfinex-derivatives","SOLF0:USTF0",1745506202010,33.5464,149.96,149.91,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1745506202305,26.86,149.98,149.92,15.74103781]
["bitfinex-derivatives","SOLF0:USTF0",1745506202614,26.86,149.98,149.88,1.8817]
["bitfinex-derivatives","SOLF0:USTF0",1745506202615,26.86,150.01,149.98,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1745506203409,26.86,150.01,149.96,15.74103781]
["bitfinex-derivatives","SOLF0:USTF0",1745506204603,26.86,150.04,149.98,15.74103781]
["bitfinex-derivatives","SOLF0:USTF0",1745506205000,33.523,150.04,150.0,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1745506205297,26.86,150.04,149.96,15.74103781]
["bitfinex-derivatives","SOLF0:USTF0",1745506205609,6.6633,150.03,149.99,6.6646]
["bitfinex-derivatives","SOLF0:USTF0",1745506205903,26.86,150.04,149.96,15.74103781]
["bitfinex-derivatives","SOLF0:USTF0",1745506206107,26.86,150.04,150.01,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1745506206819,26.86,150.04,149.96,15.74103781]
["bitfinex-derivatives","SOLF0:USTF0",1745506207508,26.86,150.04,149.98,15.74103781]
["bitfinex-derivatives","SOLF0:USTF0",1745506207912,42.60103781,150.07,149.98,42.60103781]
["bitfinex-derivatives","SOLF0:USTF0",1745506208205,1.16025139,150.12,150.02,15.74103781]
["bitfinex-derivatives","SOLF0:USTF0",1745506208410,6.6603,150.1,150.05,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1745506208712,15.74103781,150.1,150.02,15.74103781]
["bitfinex-derivatives","SOLF0:USTF0",1745506209809,6.6605,150.09,150.05,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1745506210109,42.60103781,150.12,150.02,15.74103781]
["bitfinex-derivatives","SOLF0:USTF0",1745506210306,49.26063781,150.12,150.07,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1745506210509,42.60103781,150.12,150.07,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1745506210709,42.60103781,150.12,150.03,2.006]
["bitfinex-derivatives","SOLF0:USTF0",1745506210910,42.60103781,150.12,150.06,15.74103781]
["bitfinex-derivatives","SOLF0:USTF0",1745506210911,26.86,150.12,150.06,15.74103781]
["bitfinex-derivatives","SOLF0:USTF0",1745506211307,49.26063781,150.12,150.08,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1745506211505,42.60103781,150.12,150.04,2.0452]
["bitfinex-derivatives","SOLF0:USTF0",1745506212006,26.86,150.12,150.08,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1745506212202,26.86,150.12,150.06,15.74103781]
["bitfinex-derivatives","SOLF0:USTF0",1745506212510,26.86,150.12,150.09,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1745506212710,26.86,150.12,150.06,15.74103781]
["bitfinex-derivatives","SOLF0:USTF0",1745506213504,26.84,150.15,150.11,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1745506213708,26.84,150.15,150.08,15.74103781]
["bitfinex-derivatives","SOLF0:USTF0",1745506214009,26.84,150.15,150.12,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1745506214210,26.84,150.15,150.08,15.74103781]
["bitfinex-derivatives","SOLF0:USTF0",1745506214412,26.84,150.15,150.09,1.9953]
["bitfinex-derivatives","SOLF0:USTF0",1745506214709,33.4971,150.17,150.13,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1745506215412,6.6575,150.16,150.12,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1745506215608,26.84,150.17,150.09,1.9953]
["bitfinex-derivatives","SOLF0:USTF0",1745506215905,26.82,150.2,150.16,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1745506216104,26.82,150.2,150.12,15.74103781]
["bitfinex-derivatives","SOLF0:USTF0",1745506216301,42.56103781,150.2,150.12,15.74103781]
["bitfinex-derivatives","SOLF0:USTF0",1745506216505,49.21683781,150.2,150.15,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1745506216711,49.21683781,150.2,150.12,15.74103781]
["bitfinex-derivatives","SOLF0:USTF0",1745506216907,49.21693781,150.2,150.12,15.74103781]
["bitfinex-derivatives","SOLF0:USTF0",1745506217111,26.82,150.2,150.12,15.74103781]
["bitfinex-derivatives","SOLF0:USTF0",1745506217309,42.56103781,150.2,150.12,15.74103781]
["bitfinex-derivatives","SOLF0:USTF0",1745506217511,6.6565,150.18,150.15,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1745506217812,42.56103781,150.2,150.15,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1745506218013,6.6562,150.19,150.15,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1745506218408,6.6562,150.19,150.16,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1745506218612,6.655,150.22,150.1,30.7718]
["bitfinex-derivatives","SOLF0:USTF0",1745506218813,6.655,150.22,150.14,15.74103781]
["bitfinex-derivatives","SOLF0:USTF0",1745506219009,6.6553,150.21,150.14,15.74103781]
["bitfinex-derivatives","SOLF0:USTF0",1745506219409,26.82,150.2,150.14,15.74103781]
["bitfinex-derivatives","SOLF0:USTF0",1745506220010,26.82,150.2,150.1,30.7718]
["bitfinex-derivatives","SOLF0:USTF0",1745506220213,26.82,150.2,150.13,15.74103781]
["bitfinex-derivatives","SOLF0:USTF0",1745506220712,33.4757,150.2,150.13,15.74103781]
["bitfinex-derivatives","SOLF0:USTF0",1745506221114,26.82,150.2,150.13,15.74103781]
["bitfinex-derivatives","SOLF0:USTF0",1745506222209,26.82,150.2,150.1,30.7718]
["bitfinex-derivatives","SOLF0:USTF0",1745506222407,26.82,150.2,150.13,15.74103781]
["bitfinex-derivatives","SOLF0:USTF0",1745506222606,26.82,150.2,150.11,15.74103781]
["bitfinex-derivatives","SOLF0:USTF0",1745506222816,15.74103781,150.18,150.1,3.9518]
["bitfinex-derivatives","SOLF0:USTF0",1745506223317,6.6572,150.17,150.1,3.9518]
["bitfinex-derivatives","SOLF0:USTF0",1745506223616,26.82,150.16,150.1,3.9518]
["bitfinex-derivatives","SOLF0:USTF0",1745506224019,26.82,150.19,150.11,15.74103781]
["bitfinex-derivatives","SOLF0:USTF0",1745506224315,50.89743781,150.19,150.11,15.74103781]
["bitfinex-derivatives","SOLF0:USTF0",1745506225116,44.24103781,150.19,150.11,15.74103781]
["bitfinex-derivatives","SOLF0:USTF0",1745506225615,28.5,150.19,150.11,15.74103781]
["bitfinex-derivatives","SOLF0:USTF0",1745506225814,28.5,150.19,150.13,15.74103781]
["bitfinex-derivatives","SOLF0:USTF0",1745506226417,28.5,150.19,150.17,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1745506229214,28.5,150.19,150.13,15.74103781]
["bitfinex-derivatives","SOLF0:USTF0",1745506229619,28.5,150.19,150.11,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1745506229620,28.5,150.19,150.15,15.74103781]
["bitfinex-derivatives","SOLF0:USTF0",1745506229815,28.5,150.24,150.15,15.74103781]
["bitfinex-derivatives","SOLF0:USTF0",1745506230620,28.5,150.24,150.16,6.0166]
["bitfinex-derivatives","SOLF0:USTF0",1745506230922,28.5,150.24,150.17,15.74103781]
["bitfinex-derivatives","SOLF0:USTF0",1745506231117,28.5,150.24,150.16,6.0166]
["bitfinex-derivatives","SOLF0:USTF0",1745506231623,28.5,150.24,150.17,15.74103781]
["bitfinex-derivatives","SOLF0:USTF0",1745506231922,28.5,150.24,150.16,4.0571]
["bitfinex-derivatives","SOLF0:USTF0",1745506231923,15.74103781,150.22,150.16,4.0571]
["bitfinex-derivatives","SOLF0:USTF0",1745506232118,15.74103781,150.2,150.12,44.24103781]
["bitfinex-derivatives","SOLF0:USTF0",1745506232318,28.5,150.19,150.12,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1745506232621,15.74103781,150.18,150.11,5.8766]
["bitfinex-derivatives","SOLF0:USTF0",1745506233022,15.74103781,150.18,150.13,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1745506233218,15.74103781,150.17,150.13,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1745506233419,15.74103781,150.17,150.03,493.1056]
["bitfinex-derivatives","SOLF0:USTF0",1745506233420,15.74103781,150.17,150.07,15.74103781]
["bitfinex-derivatives","SOLF0:USTF0",1745506233621,15.74103781,150.17,150.12,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1745506233821,15.74103781,150.17,150.09,15.74103781]
["bitfinex-derivatives","SOLF0:USTF0",1745506234020,15.74103781,150.17,150.1,2.0441]
["bitfinex-derivatives","SOLF0:USTF0",1745506235317,15.74103781,150.15,150.07,15.74103781]
["bitfinex-derivatives","SOLF0:USTF0",1745506235527,28.5,150.14,150.06,2.0444]
["bitfinex-derivatives","SOLF0:USTF0",1745506235920,15.74103781,150.13,150.06,2.0444]
["bitfinex-derivatives","SOLF0:USTF0",1745506236425,28.5,150.14,150.06,2.0444]
["bitfinex-derivatives","SOLF0:USTF0",1745506236721,28.5,150.14,150.13,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1745506237625,28.5,150.14,150.12,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1745506238125,28.5,150.14,150.13,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1745506238726,35.1584,150.14,150.06,46.28543781]
["bitfinex-derivatives","SOLF0:USTF0",1745506238926,35.1584,150.14,150.06,2.0444]
["bitfinex-derivatives","SOLF0:USTF0",1745506239225,22.39993781,150.13,150.09,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1745506239526,15.74103781,150.13,150.06,2.0444]
["bitfinex-derivatives","SOLF0:USTF0",1745506239726,15.74103781,150.13,150.1,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1745506239918,15.74103781,150.13,150.06,2.0444]
["bitfinex-derivatives","SOLF0:USTF0",1745506240416,15.74103781,150.13,150.1,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1745506240617,28.5,150.14,150.06,17.78543781]
["bitfinex-derivatives","SOLF0:USTF0",1745506240821,28.5,150.14,150.11,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1745506241130,28.5,150.14,150.06,17.78543781]
["bitfinex-derivatives","SOLF0:USTF0",1745506241628,28.5,150.14,150.08,15.74103781]
["bitfinex-derivatives","SOLF0:USTF0",1745506241929,28.5,150.14,150.13,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1745506243931,28.5,150.17,150.15,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1745506244538,28.5,150.17,150.16,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1745506245533,28.5,150.2,150.12,17.66663781]
["bitfinex-derivatives","SOLF0:USTF0",1745506245727,28.5,150.2,150.14,15.74103781]
["bitfinex-derivatives","SOLF0:USTF0",1745506246125,28.5,150.2,150.19,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1745506246330,479.42,150.25,150.18,15.74103781]
["bitfinex-derivatives","SOLF0:USTF0",1745506246535,28.5,150.26,150.2,15.74103781]
["bitfinex-derivatives","SOLF0:USTF0",1745506246735,28.5,150.29,150.22,15.74103781]
["bitfinex-derivatives","SOLF0:USTF0",1745506247734,28.5,150.29,150.28,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1745506249240,62.86511041,150.31,150.3,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1745506249738,507.92,150.32,150.31,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1745506251429,28.5,150.32,150.31,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1745506252437,28.5,150.35,150.32,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1745506253033,28.5,150.35,150.33,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1745506254334,28.5,150.35,150.27,3.9062]
["bitfinex-derivatives","SOLF0:USTF0",1745506255037,28.5,150.35,150.32,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1745506258339,28.5,150.35,150.33,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1745506258530,35.149,150.35,150.26,28.54081519]
["bitfinex-derivatives","SOLF0:USTF0",1745506258733,28.5,150.35,150.26,28.54081519]
["bitfinex-derivatives","SOLF0:USTF0",1745506259033,28.5,150.35,150.33,6.6497]
["bitfinex-derivatives","SOLF0:USTF0",1745506259238,28.5,150.35,150.26,28.54081519]
["bitfinex-derivatives","SOLF0:USTF0",1745506259735,28.5,150.35,150.27,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1745506259939,28.5,150.35,150.29,28.54081519]
["bitfinex-derivatives","SOLF0:USTF0",1745506260142,28.5,150.35,150.34,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1745506260331,515.3074,150.39,150.29,28.54081519]
["bitfinex-derivatives","SOLF0:USTF0",1745506260537,508.66,150.39,150.35,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1745506260740,28.54081519,150.36,150.24,33.4407]
["bitfinex-derivatives","SOLF0:USTF0",1745506260931,29.44,150.35,150.24,33.4407]
["bitfinex-derivatives","SOLF0:USTF0",1745506261239,29.44,150.35,150.29,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1745506261534,6.6497,150.34,150.24,33.4407]
["bitfinex-derivatives","SOLF0:USTF0",1745506261736,28.54081519,150.33,150.24,4.0007]
["bitfinex-derivatives","SOLF0:USTF0",1745506261935,6.6515,150.3,150.24,4.0007]
["bitfinex-derivatives","SOLF0:USTF0",1745506262137,29.44,150.29,150.24,4.0007]
["bitfinex-derivatives","SOLF0:USTF0",1745506262335,29.44,150.29,150.25,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1745506262735,29.44,150.29,150.26,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1745506262939,36.0919,150.29,150.24,4.0007]
["bitfinex-derivatives","SOLF0:USTF0",1745506263240,36.0919,150.29,150.25,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1745506263441,29.44,150.29,150.24,4.0007]
["bitfinex-derivatives","SOLF0:USTF0",1745506263737,29.44,150.29,150.25,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1745506264141,29.44,150.29,150.17,28.54081519]
["bitfinex-derivatives","SOLF0:USTF0",1745506264336,28.54081519,150.27,150.15,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1745506264535,6.6536,150.25,150.15,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1745506264734,29.44,150.25,150.17,28.54081519]
["bitfinex-derivatives","SOLF0:USTF0",1745506265040,29.44,150.25,150.23,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1745506265240,29.44,150.28,150.18,5.8947]
["bitfinex-derivatives","SOLF0:USTF0",1745506265434,29.44,150.28,150.24,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1745506265740,28.54081519,150.48,150.18,5.8947]
["bitfinex-derivatives","SOLF0:USTF0",1745506265741,29.44,150.31,150.23,28.54081519]
["bitfinex-derivatives","SOLF0:USTF0",1745506266041,29.44,150.31,150.28,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1745506266340,29.44,150.31,150.24,2.057]
["bitfinex-derivatives","SOLF0:USTF0",1745506266541,29.44,150.31,150.25,3.8377]
["bitfinex-derivatives","SOLF0:USTF0",1745506267040,29.44,150.31,150.29,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1745506267743,29.44,150.47,150.3,57.98081519]
["bitfinex-derivatives","SOLF0:USTF0",1745506267937,28.54081519,150.46,150.33,28.54081519]
["bitfinex-derivatives","SOLF0:USTF0",1745506268138,6.6459,150.42,150.37,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1745506268338,29.44,150.41,150.34,3.8745]
["bitfinex-derivatives","SOLF0:USTF0",1745506269140,29.44,150.44,150.36,28.54081519]
["bitfinex-derivatives","SOLF0:USTF0",1745506269340,29.44,150.44,150.4,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1745506270249,29.44,150.44,150.36,28.54081519]
["bitfinex-derivatives","SOLF0:USTF0",1745506270446,29.44,150.44,150.34,33.2945]
["bitfinex-derivatives","SOLF0:USTF0",1745506270946,6.6459,150.42,150.37,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1745506271148,29.44,150.44,150.34,33.2945]
["bitfinex-derivatives","SOLF0:USTF0",1745506271447,29.44,150.44,150.38,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1745506271745,29.44,150.44,150.34,33.2945]
["bitfinex-derivatives","SOLF0:USTF0",1745506272140,28.54081519,150.43,150.34,33.2945]
["bitfinex-derivatives","SOLF0:USTF0",1745506272353,28.54081519,150.4,150.31,1.9927]
["bitfinex-derivatives","SOLF0:USTF0",1745506272546,6.648,150.38,150.34,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1745506272742,29.42,150.39,150.31,1.9927]
["bitfinex-derivatives","SOLF0:USTF0",1745506272943,29.42,150.39,150.28,3.8913]
["bitfinex-derivatives","SOLF0:USTF0",1745506273140,29.42,150.39,150.33,6.6497]
["bitfinex-derivatives","SOLF0:USTF0",1745506273341,29.42,150.39,150.28,3.8913]
["bitfinex-derivatives","SOLF0:USTF0",1745506273549,36.0675,150.39,150.35,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1745506273749,29.42,150.39,150.28,3.8913]
["bitfinex-derivatives","SOLF0:USTF0",1745506274551,29.42,150.39,150.3,28.54081519]
["bitfinex-derivatives","SOLF0:USTF0",1745506274746,29.42,150.39,150.31,31.3691]
["bitfinex-derivatives","SOLF0:USTF0",1745506274942,6.646,150.42,150.31,31.3691]
["bitfinex-derivatives","SOLF0:USTF0",1745506275146,29.42,150.46,150.36,28.54081519]
["bitfinex-derivatives","SOLF0:USTF0",1745506275453,29.42,150.45,150.37,4.0387]
["bitfinex-derivatives","SOLF0:USTF0",1745506275652,29.42,150.46,150.37,4.0387]
["bitfinex-derivatives","SOLF0:USTF0",1745506275847,29.42,150.46,150.38,1.9491]
["bitfinex-derivatives","SOLF0:USTF0",1745506276247,36.0644,150.46,150.38,1.9491]
["bitfinex-derivatives","SOLF0:USTF0",1745506276443,29.42,150.46,150.38,1.9491]
["bitfinex-derivatives","SOLF0:USTF0",1745506277053,29.42,150.46,150.43,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1745506277251,29.42,150.46,150.38,1.9491]
["bitfinex-derivatives","SOLF0:USTF0",1745506277550,1.15691489,150.54,150.42,28.54081519]
["bitfinex-derivatives","SOLF0:USTF0",1745506277756,1.15691489,150.54,150.45,28.54081519]
["bitfinex-derivatives","SOLF0:USTF0",1745506278056,59.24081519,150.57,150.46,3.9348]
["bitfinex-derivatives","SOLF0:USTF0",1745506278256,6.64,150.56,150.46,3.9348]
["bitfinex-derivatives","SOLF0:USTF0",1745506278457,59.24081519,150.57,150.46,3.9348]
["bitfinex-derivatives","SOLF0:USTF0",1745506278656,30.7,150.57,150.53,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1745506278955,30.7,150.57,150.47,2.0179]
["bitfinex-derivatives","SOLF0:USTF0",1745506279254,30.7,150.57,150.48,28.54081519]
["bitfinex-derivatives","SOLF0:USTF0",1745506280157,478.8,150.6,150.47,2.0179]
["bitfinex-derivatives","SOLF0:USTF0",1745506280452,28.54081519,150.57,150.47,2.0179]
["bitfinex-derivatives","SOLF0:USTF0",1745506281152,30.68,150.59,150.47,2.0179]
["bitfinex-derivatives","SOLF0:USTF0",1745506281352,28.54081519,150.57,150.47,2.0179]
["bitfinex-derivatives","SOLF0:USTF0",1745506281552,6.6406,150.54,150.47,2.0179]
["bitfinex-derivatives","SOLF0:USTF0",1745506281750,28.54081519,150.54,150.46,3.9348]
["bitfinex-derivatives","SOLF0:USTF0",1745506282155,28.54081519,150.54,150.47,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1745506282355,28.54081519,150.54,150.46,3.9348]
["bitfinex-derivatives","SOLF0:USTF0",1745506282857,30.68,150.55,150.46,34.6148]
["bitfinex-derivatives","SOLF0:USTF0",1745506283360,30.68,150.55,150.52,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1745506283558,30.68,150.55,150.46,34.6148]
["bitfinex-derivatives","SOLF0:USTF0",1745506283754,30.68,150.55,150.46,3.9348]
["bitfinex-derivatives","SOLF0:USTF0",1745506283962,28.54081519,150.54,150.46,3.9348]
["bitfinex-derivatives","SOLF0:USTF0",1745506284260,30.68,150.54,150.46,3.9348]
["bitfinex-derivatives","SOLF0:USTF0",1745506284757,28.54081519,150.57,150.46,3.9348]
["bitfinex-derivatives","SOLF0:USTF0",1745506284952,507.34081519,150.6,150.48,28.54081519]
["bitfinex-derivatives","SOLF0:USTF0",1745506285157,507.34081519,150.6,150.49,2.0115]
["bitfinex-derivatives","SOLF0:USTF0",1745506285158,30.68,150.59,150.49,2.0115]
["bitfinex-derivatives","SOLF0:USTF0",1745506286061,6.6391,150.58,150.53,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1745506286359,30.68,150.59,150.49,2.0115]
["bitfinex-derivatives","SOLF0:USTF0",1745506286662,6.6393,150.57,150.52,6.6411]
["bitfinex-derivatives","SOLF0:USTF0",1745506286963,30.68,150.59,150.49,2.0115]
["bitfinex-derivatives","SOLF0:USTF0",1745506287262,6.6395,150.57,150.52,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1745506287462,28.54081519,150.58,150.49,2.0115]
["bitfinex-derivatives","SOLF0:USTF0",1745506287758,28.54081519,150.58,150.5,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1745506288064,28.54081519,150.58,150.46,5.9674]
["bitfinex-derivatives","SOLF0:USTF0",1745506288262,6.6404,150.55,150.51,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1745506288463,30.66,150.55,150.46,5.9674]
["bitfinex-derivatives","SOLF0:USTF0",1745506288662,30.66,150.55,150.48,28.54081519]
["bitfinex-derivatives","SOLF0:USTF0",1745506289567,30.66,150.55,150.52,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1745506289964,28.54081519,150.59,150.49,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1745506290864,509.46,150.6,150.49,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1745506291162,509.46,150.6,150.55,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1745506291163,6.6385,150.59,150.55,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1745506291363,509.46,150.6,150.49,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1745506291557,28.54081519,150.59,150.49,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1745506291956,28.54081519,150.59,150.46,34.50821519]
["bitfinex-derivatives","SOLF0:USTF0",1745506292156,478.8,150.6,150.46,391.50821519]
["bitfinex-derivatives","SOLF0:USTF0",1745506292361,509.46,150.6,150.49,28.54081519]
["bitfinex-derivatives","SOLF0:USTF0",1745506292753,28.54081519,150.58,150.48,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1745506293264,6.6399,150.56,150.48,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1745506293462,37.2999,150.56,150.48,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1745506294265,37.2999,150.56,150.52,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1745506294461,30.66,150.56,150.48,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1745506294965,30.66,150.56,150.54,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1745506295264,59.20081519,150.63,150.49,28.54081519]
["bitfinex-derivatives","SOLF0:USTF0",1745506295666,6.638,150.6,150.49,28.54081519]
["bitfinex-derivatives","SOLF0:USTF0",1745506295965,59.20081519,150.63,150.49,28.54081519]
["bitfinex-derivatives","SOLF0:USTF0",1745506296262,59.20081519,150.63,150.59,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1745506296458,59.20081519,150.63,150.52,59.20081519]
["bitfinex-derivatives","SOLF0:USTF0",1745506296662,59.20081519,150.63,150.53,3.9604]
["bitfinex-derivatives","SOLF0:USTF0",1745506296863,6.6382,150.6,150.53,3.9604]
["bitfinex-derivatives","SOLF0:USTF0",1745506297063,59.20081519,150.63,150.53,3.9604]
["bitfinex-derivatives","SOLF0:USTF0",1745506297263,30.66,150.63,150.54,2.0108]
["bitfinex-derivatives","SOLF0:USTF0",1745506297660,13.2613,150.77,150.56,28.54081519]
["bitfinex-derivatives","SOLF0:USTF0",1745506297960,28.54081519,150.69,150.62,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1745506298163,30.66,150.68,150.57,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1745506298363,6.6355,150.66,150.62,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1745506298564,30.66,150.68,150.57,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1745506298965,30.66,150.68,150.64,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1745506299164,30.66,150.68,150.57,59.20081519]
["bitfinex-derivatives","SOLF0:USTF0",1745506299367,6.6351,150.67,150.63,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1745506299566,30.66,150.68,150.57,59.20081519]
["bitfinex-derivatives","SOLF0:USTF0",1745506299862,6.6358,150.65,150.62,6.6367]
["bitfinex-derivatives","SOLF0:USTF0",1745506300066,30.66,150.68,150.57,59.20081519]
["bitfinex-derivatives","SOLF0:USTF0",1745506300469,6.6355,150.66,150.62,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1745506300763,30.66,150.68,150.57,59.20081519]
["bitfinex-derivatives","SOLF0:USTF0",1745506301068,28.54081519,150.63,150.54,2.0108]
["bitfinex-derivatives","SOLF0:USTF0",1745506301263,30.66,150.62,150.54,2.0108]
["bitfinex-derivatives","SOLF0:USTF0",1745506302460,6.6377,150.61,150.54,2.0108]
["bitfinex-derivatives","SOLF0:USTF0",1745506302858,6.6377,150.61,150.58,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1745506303066,30.64,150.66,150.54,387.55161519]
["bitfinex-derivatives","SOLF0:USTF0",1745506303263,30.64,150.66,150.57,28.54081519]
["bitfinex-derivatives","SOLF0:USTF0",1745506303566,30.64,150.66,150.62,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1745506304264,30.64,150.66,150.54,387.55161519]
["bitfinex-derivatives","SOLF0:USTF0",1745506304767,6.6362,150.64,150.54,387.55161519]
["bitfinex-derivatives","SOLF0:USTF0",1745506304960,28.54081519,150.65,150.54,387.55161519]
["bitfinex-derivatives","SOLF0:USTF0",1745506305155,6.6382,150.6,150.54,359.0108]
["bitfinex-derivatives","SOLF0:USTF0",1745506305366,28.54081519,150.65,150.53,3.9604]
["bitfinex-derivatives","SOLF0:USTF0",1745506305367,30.64,150.61,150.53,3.9604]
["bitfinex-derivatives","SOLF0:USTF0",1745506305870,6.636,150.65,150.62,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1745506306267,6.6363,150.64,150.61,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1745506307169,30.64,150.66,150.6,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1745506307466,30.64,150.66,150.54,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1745506307667,6.6373,150.62,150.59,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1745506307969,30.96,150.62,150.54,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1745506308767,30.96,150.62,150.53,360.9604]
["bitfinex-derivatives","SOLF0:USTF0",1745506309268,6.6375,150.61,150.58,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1745506309468,6.6375,150.61,150.53,360.9604]
["bitfinex-derivatives","SOLF0:USTF0",1745506309871,6.6375,150.61,150.58,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1745506310072,30.96,150.62,150.53,3.9604]
["bitfinex-derivatives","SOLF0:USTF0",1745506310572,30.96,150.62,150.58,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1745506310770,30.96,150.62,150.53,3.9604]
["bitfinex-derivatives","SOLF0:USTF0",1745506311466,6.6378,150.61,150.53,3.9604]
["bitfinex-derivatives","SOLF0:USTF0",1745506311670,30.96,150.62,150.53,3.9604]
["bitfinex-derivatives","SOLF0:USTF0",1745506311873,6.6383,150.6,150.53,3.9604]
["bitfinex-derivatives","SOLF0:USTF0",1745506312072,28.54081519,150.61,150.53,3.9604]
["bitfinex-derivatives","SOLF0:USTF0",1745506312674,28.54081519,150.61,150.55,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1745506312974,6.6391,150.58,150.55,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1745506313574,6.6397,150.57,150.54,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1745506313772,6.6397,150.57,150.53,3.9604]
["bitfinex-derivatives","SOLF0:USTF0",1745506314073,6.6398,150.56,150.54,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1745506314471,30.96,150.58,150.5,32.8569]
["bitfinex-derivatives","SOLF0:USTF0",1745506314773,37.599,150.58,150.5,32.8569]
["bitfinex-derivatives","SOLF0:USTF0",1745506314972,30.96,150.58,150.5,32.8569]
["bitfinex-derivatives","SOLF0:USTF0",1745506315272,30.96,150.58,150.51,52.30657]
["bitfinex-derivatives","SOLF0:USTF0",1745506316175,30.96,150.58,150.56,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1745506316469,30.96,150.58,150.51,52.30657]
["bitfinex-derivatives","SOLF0:USTF0",1745506316676,30.96,150.58,150.55,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1745506317275,30.96,150.58,150.51,52.30657]
["bitfinex-derivatives","SOLF0:USTF0",1745506318373,30.96,150.58,150.57,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1745506319179,508.98,150.63,150.6,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1745506319470,508.98,150.63,150.54,59.50081519]
["bitfinex-derivatives","SOLF0:USTF0",1745506319674,508.98,150.63,150.55,1.9669]
["bitfinex-derivatives","SOLF0:USTF0",1745506320170,515.617,150.63,150.59,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1745506320675,508.98,150.63,150.55,1.9669]
["bitfinex-derivatives","SOLF0:USTF0",1745506321176,6.6375,150.61,150.55,1.9669]
["bitfinex-derivatives","SOLF0:USTF0",1745506321476,28.54081519,150.61,150.51,52.30657]
["bitfinex-derivatives","SOLF0:USTF0",1745506321676,6.6392,150.58,150.51,52.30657]
["bitfinex-derivatives","SOLF0:USTF0",1745506321878,30.96,150.58,150.53,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1745506322077,59.50081519,150.58,150.51,52.30657]
["bitfinex-derivatives","SOLF0:USTF0",1745506322874,59.50081519,150.58,150.52,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1745506323178,59.50081519,150.58,150.51,52.30657]
["bitfinex-derivatives","SOLF0:USTF0",1745506323376,6.6402,150.55,150.51,52.30657]
["bitfinex-derivatives","SOLF0:USTF0",1745506323778,30.96,150.54,150.51,52.30657]
["bitfinex-derivatives","SOLF0:USTF0",1745506324479,37.6008,150.54,150.51,58.94817]
["bitfinex-derivatives","SOLF0:USTF0",1745506324779,30.96,150.54,150.51,52.30657]
["bitfinex-derivatives","SOLF0:USTF0",1745506325080,30.96,150.54,150.52,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1745506326076,30.96,150.54,150.53,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1745506326274,30.96,150.54,150.51,52.30657]
["bitfinex-derivatives","SOLF0:USTF0",1745506326577,30.96,150.54,150.51,58.94827]
["bitfinex-derivatives","SOLF0:USTF0",1745506326777,30.96,150.54,150.51,52.30657]
["bitfinex-derivatives","SOLF0:USTF0",1745506327280,28.54081519,150.58,150.51,52.30657]
["bitfinex-derivatives","SOLF0:USTF0",1745506327281,30.96,150.58,150.51,52.30657]
["bitfinex-derivatives","SOLF0:USTF0",1745506327675,30.96,150.58,150.55,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1745506328280,30.96,150.62,150.52,59.50081519]
["bitfinex-derivatives","SOLF0:USTF0",1745506328477,30.96,150.62,150.52,61.52831519]
["bitfinex-derivatives","SOLF0:USTF0",1745506328676,30.96,150.62,150.56,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1745506328877,30.96,150.62,150.52,32.9875]
["bitfinex-derivatives","SOLF0:USTF0",1745506329275,30.96,150.62,150.56,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1745506329882,30.96,150.62,150.55,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1745506330079,28.54081519,150.6,150.52,32.9875]
["bitfinex-derivatives","SOLF0:USTF0",1745506330382,28.54081519,150.57,150.52,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1745506330581,30.96,150.56,150.52,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1745506331082,30.96,150.56,150.51,58.94827]
["bitfinex-derivatives","SOLF0:USTF0",1745506331379,30.96,150.56,150.51,52.30657]
["bitfinex-derivatives","SOLF0:USTF0",1745506331980,30.96,150.56,150.52,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1745506332180,30.96,150.56,150.51,52.30657]
["bitfinex-derivatives","SOLF0:USTF0",1745506333182,30.96,150.56,150.52,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1745506333375,30.96,150.56,150.51,52.30657]
["bitfinex-derivatives","SOLF0:USTF0",1745506333679,28.54081519,150.54,150.51,52.30657]
["bitfinex-derivatives","SOLF0:USTF0",1745506333873,28.54081519,150.54,150.4,28.54081519]
["bitfinex-derivatives","SOLF0:USTF0",1745506334073,6.6427,150.5,150.4,4.0365]
["bitfinex-derivatives","SOLF0:USTF0",1745506334278,30.98,150.49,150.46,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1745506334673,30.98,150.49,150.4,4.0365]
["bitfinex-derivatives","SOLF0:USTF0",1745506334877,30.98,150.49,150.45,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1745506335080,30.98,150.49,150.4,4.0365]
["bitfinex-derivatives","SOLF0:USTF0",1745506335381,30.98,150.49,150.47,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1745506335581,30.98,150.49,150.4,4.0365]
["bitfinex-derivatives","SOLF0:USTF0",1745506335877,30.98,150.49,150.4,32.57731519]
["bitfinex-derivatives","SOLF0:USTF0",1745506336080,30.98,150.49,150.47,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1745506336381,30.98,150.49,150.4,32.57731519]
["bitfinex-derivatives","SOLF0:USTF0",1745506336680,30.98,150.49,150.46,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1745506336975,30.98,150.49,150.4,32.57731519]
["bitfinex-derivatives","SOLF0:USTF0",1745506337477,30.98,150.49,150.48,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1745506337783,30.98,150.49,150.4,32.57731519]
["bitfinex-derivatives","SOLF0:USTF0",1745506338076,30.98,150.49,150.48,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1745506339776,508.28,150.53,150.5,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1745506340078,508.28,150.53,150.44,2.0097]
["bitfinex-derivatives","SOLF0:USTF0",1745506340477,30.14,150.53,150.44,2.0097]
["bitfinex-derivatives","SOLF0:USTF0",1745506340782,30.14,150.53,150.51,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1745506341184,30.14,150.53,150.44,2.0097]
["bitfinex-derivatives","SOLF0:USTF0",1745506342085,30.14,150.53,150.46,28.54081519]
["bitfinex-derivatives","SOLF0:USTF0",1745506342281,30.14,150.53,150.47,3.814]
["bitfinex-derivatives","SOLF0:USTF0",1745506342482,30.14,150.53,150.5,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1745506342783,30.14,150.53,150.47,3.814]
["bitfinex-derivatives","SOLF0:USTF0",1745506343284,30.14,150.57,150.47,3.814]
["bitfinex-derivatives","SOLF0:USTF0",1745506343480,30.14,150.57,150.49,28.54081519]
["bitfinex-derivatives","SOLF0:USTF0",1745506343681,30.14,150.57,150.55,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1745506343882,30.14,150.57,150.5,1.9033]
["bitfinex-derivatives","SOLF0:USTF0",1745506344089,30.14,150.57,150.55,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1745506344689,30.14,150.57,150.56,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1745506344888,30.14,150.57,150.5,32.0433]
["bitfinex-derivatives","SOLF0:USTF0",1745506345289,30.14,150.57,150.55,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1745506345490,30.14,150.57,150.5,32.0433]
["bitfinex-derivatives","SOLF0:USTF0",1745506345789,30.14,150.57,150.54,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1745506345992,30.14,150.57,150.5,32.0433]
["bitfinex-derivatives","SOLF0:USTF0",1745506346193,58.68081519,150.57,150.5,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1745506346394,58.68081519,150.57,150.47,3.814]
["bitfinex-derivatives","SOLF0:USTF0",1745506346694,30.14,150.57,150.47,3.814]
["bitfinex-derivatives","SOLF0:USTF0",1745506346994,36.7795,150.57,150.47,3.814]
["bitfinex-derivatives","SOLF0:USTF0",1745506347896,30.14,150.57,150.47,3.814]
["bitfinex-derivatives","SOLF0:USTF0",1745506348301,36.7795,150.57,150.47,3.814]
["bitfinex-derivatives","SOLF0:USTF0",1745506348800,30.14,150.57,150.56,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1745506349503,30.14,150.57,150.55,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1745506349802,30.14,150.57,150.5,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1745506350401,36.7793,150.57,150.5,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1745506350702,30.14,150.57,150.47,3.814]
["bitfinex-derivatives","SOLF0:USTF0",1745506351201,28.54081519,150.55,150.47,3.814]
["bitfinex-derivatives","SOLF0:USTF0",1745506351501,6.6417,150.52,150.45,2.0324]
["bitfinex-derivatives","SOLF0:USTF0",1745506351701,30.14,150.51,150.45,2.0324]
["bitfinex-derivatives","SOLF0:USTF0",1745506352196,30.14,150.51,150.44,4.046]
["bitfinex-derivatives","SOLF0:USTF0",1745506352392,30.14,150.51,150.4,385.54081519]
["bitfinex-derivatives","SOLF0:USTF0",1745506352598,6.6431,150.49,150.4,28.54081519]
["bitfinex-derivatives","SOLF0:USTF0",1745506352799,6.6431,150.49,150.45,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1745506352998,6.6431,150.49,150.4,28.54081519]
["bitfinex-derivatives","SOLF0:USTF0",1745506353302,30.14,150.51,150.4,28.54081519]
["bitfinex-derivatives","SOLF0:USTF0",1745506353504,28.54081519,150.49,150.38,34.186]
["bitfinex-derivatives","SOLF0:USTF0",1745506354197,28.54081519,150.46,150.38,4.046]
["bitfinex-derivatives","SOLF0:USTF0",1745506354395,30.14,150.46,150.43,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1745506354603,30.14,150.46,150.38,4.046]
["bitfinex-derivatives","SOLF0:USTF0",1745506355402,30.14,150.46,150.44,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1745506355602,30.14,150.5,150.4,28.54081519]
["bitfinex-derivatives","SOLF0:USTF0",1745506355799,28.54081519,150.46,150.38,4.046]
["bitfinex-derivatives","SOLF0:USTF0",1745506356000,30.16,150.45,150.38,4.046]
["bitfinex-derivatives","SOLF0:USTF0",1745506356598,30.16,150.45,150.38,10.6934]
["bitfinex-derivatives","SOLF0:USTF0",1745506357105,30.16,150.45,150.38,4.046]
["bitfinex-derivatives","SOLF0:USTF0",1745506357302,6.6457,150.43,150.38,10.6935]
["bitfinex-derivatives","SOLF0:USTF0",1745506357701,6.6457,150.43,150.39,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1745506357905,30.16,150.45,150.38,4.046]
["bitfinex-derivatives","SOLF0:USTF0",1745506359408,30.16,150.45,150.41,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1745506359905,30.16,150.45,150.4,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1745506360401,6.6454,150.44,150.41,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1745506360605,30.16,150.45,150.38,4.046]
["bitfinex-derivatives","SOLF0:USTF0",1745506361106,6.6455,150.43,150.4,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1745506361307,30.16,150.45,150.38,4.046]
["bitfinex-derivatives","SOLF0:USTF0",1745506361505,6.6466,150.41,150.38,4.046]
["bitfinex-derivatives","SOLF0:USTF0",1745506361703,30.16,150.45,150.38,4.046]
["bitfinex-derivatives","SOLF0:USTF0",1745506362403,30.16,150.45,150.36,1.9932]
["bitfinex-derivatives","SOLF0:USTF0",1745506362606,6.6462,150.42,150.38,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1745506362805,30.16,150.45,150.38,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1745506363209,6.6464,150.41,150.38,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1745506363711,6.6468,150.4,150.38,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1745506363905,30.16,150.41,150.37,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1745506364308,6.6471,150.4,150.37,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1745506364807,6.647,150.4,150.37,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1745506365009,30.16,150.41,150.37,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1745506365202,28.54081519,150.4,150.32,1.9559]
["bitfinex-derivatives","SOLF0:USTF0",1745506365399,6.6484,150.37,150.32,1.9559]
["bitfinex-derivatives","SOLF0:USTF0",1745506365709,28.54081519,150.4,150.32,1.9559]
["bitfinex-derivatives","SOLF0:USTF0",1745506366011,28.54081519,150.37,150.3,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1745506366200,30.16,150.36,150.28,4.0084]
["bitfinex-derivatives","SOLF0:USTF0",1745506366608,6.6494,150.34,150.28,4.0084]
["bitfinex-derivatives","SOLF0:USTF0",1745506366907,30.16,150.36,150.32,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1745506367108,30.16,150.36,150.28,4.0084]
["bitfinex-derivatives","SOLF0:USTF0",1745506367310,6.6491,150.35,150.31,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1745506367708,6.6491,150.35,150.28,4.0084]
["bitfinex-derivatives","SOLF0:USTF0",1745506367909,30.16,150.36,150.28,4.0084]
["bitfinex-derivatives","SOLF0:USTF0",1745506368611,6.6506,150.32,150.23,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1745506368908,28.54081519,150.31,150.23,5.8867]
["bitfinex-derivatives","SOLF0:USTF0",1745506369204,28.54081519,150.31,150.23,3.9487]
["bitfinex-derivatives","SOLF0:USTF0",1745506369408,28.54081519,150.31,150.24,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1745506369409,35.19321519,150.28,150.24,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1745506369607,29.16,150.27,150.19,5.8867]
["bitfinex-derivatives","SOLF0:USTF0",1745506369803,29.16,150.28,150.19,5.8867]
["bitfinex-derivatives","SOLF0:USTF0",1745506370005,6.6533,150.26,150.19,5.8867]
["bitfinex-derivatives","SOLF0:USTF0",1745506370206,29.16,150.28,150.19,5.8867]
["bitfinex-derivatives","SOLF0:USTF0",1745506370511,6.6528,150.27,150.23,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1745506371914,35.8122,150.28,150.23,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1745506372210,35.8122,150.28,150.24,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1745506372911,35.8122,150.28,150.23,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1745506373206,28.54081519,150.26,150.19,5.8867]
["bitfinex-derivatives","SOLF0:USTF0",1745506373511,28.54081519,150.26,150.23,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1745506373706,35.8122,150.28,150.19,5.8867]
["bitfinex-derivatives","SOLF0:USTF0",1745506374012,35.8122,150.28,150.23,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1745506374312,35.8122,150.28,150.19,5.8867]
["bitfinex-derivatives","SOLF0:USTF0",1745506374516,29.16,150.28,150.19,5.8867]
["bitfinex-derivatives","SOLF0:USTF0",1745506374810,29.16,150.28,150.21,28.54081519]
["bitfinex-derivatives","SOLF0:USTF0",1745506375011,29.18,150.31,150.29,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1745506375205,29.18,150.31,150.22,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1745506375403,29.18,150.31,150.24,28.54081519]
["bitfinex-derivatives","SOLF0:USTF0",1745506375603,29.18,150.31,150.3,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1745506377608,29.18,150.31,150.24,28.54081519]
["bitfinex-derivatives","SOLF0:USTF0",1745506378012,29.18,150.31,150.22,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1745506378316,29.18,150.31,150.27,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1745506378509,29.18,150.31,150.22,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1745506378912,29.18,150.31,150.3,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1745506379315,29.18,150.31,150.29,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1745506380217,29.18,150.31,150.22,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1745506380514,6.6515,150.3,150.22,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1745506380814,57.72081519,150.31,150.19,35.0667]
["bitfinex-derivatives","SOLF0:USTF0",1745506381110,6.6522,150.28,150.19,35.0667]
["bitfinex-derivatives","SOLF0:USTF0",1745506381312,29.18,150.27,150.19,35.0667]
["bitfinex-derivatives","SOLF0:USTF0",1745506381609,6.6532,150.26,150.19,35.0667]
["bitfinex-derivatives","SOLF0:USTF0",1745506381813,29.18,150.27,150.19,35.0667]
["bitfinex-derivatives","SOLF0:USTF0",1745506382816,6.6533,150.26,150.19,35.0667]
["bitfinex-derivatives","SOLF0:USTF0",1745506383716,29.18,150.27,150.19,35.0667]
["bitfinex-derivatives","SOLF0:USTF0",1745506384512,29.18,150.27,150.21,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1745506384718,29.18,150.27,150.19,3.9487]
["bitfinex-derivatives","SOLF0:USTF0",1745506385315,6.6531,150.26,150.19,3.9487]
["bitfinex-derivatives","SOLF0:USTF0",1745506386316,35.8327,150.27,150.23,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1745506386816,6.6533,150.26,150.19,3.9487]
["bitfinex-derivatives","SOLF0:USTF0",1745506387515,6.6533,150.26,150.22,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1745506387707,29.18,150.27,150.19,3.9487]
["bitfinex-derivatives","SOLF0:USTF0",1745506388108,29.18,150.27,150.26,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1745506388314,29.18,150.27,150.2,1.9855]
["bitfinex-derivatives","SOLF0:USTF0",1745506388717,29.18,150.27,150.25,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1745506389216,29.18,150.27,150.2,1.9855]
["bitfinex-derivatives","SOLF0:USTF0",1745506389721,29.18,150.27,150.25,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1745506390017,29.18,150.27,150.2,1.9855]
["bitfinex-derivatives","SOLF0:USTF0",1745506390317,28.54081519,150.25,150.08,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1745506390514,28.54081519,150.25,150.13,3.8731]
["bitfinex-derivatives","SOLF0:USTF0",1745506390915,6.655,150.22,150.17,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1745506391114,57.74081519,150.22,150.13,3.8731]
["bitfinex-derivatives","SOLF0:USTF0",1745506391518,64.39581519,150.22,150.13,3.8731]
["bitfinex-derivatives","SOLF0:USTF0",1745506391918,57.74081519,150.22,150.13,3.8731]
["bitfinex-derivatives","SOLF0:USTF0",1745506392121,57.74081519,150.22,150.17,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1745506392720,64.39581519,150.22,150.16,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1745506393020,64.39581519,150.22,150.13,3.8731]
["bitfinex-derivatives","SOLF0:USTF0",1745506393214,64.39581519,150.22,150.18,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1745506393422,57.74081519,150.22,150.13,3.8731]
["bitfinex-derivatives","SOLF0:USTF0",1745506393617,29.2,150.22,150.13,3.8731]
["bitfinex-derivatives","SOLF0:USTF0",1745506393815,29.2,150.22,150.13,33.0731]
["bitfinex-derivatives","SOLF0:USTF0",1745506394421,29.2,150.26,150.14,28.54081519]
["bitfinex-derivatives","SOLF0:USTF0",1745506394720,29.2,150.26,150.22,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1745506395219,57.74081519,150.26,150.15,1.8938]
["bitfinex-derivatives","SOLF0:USTF0",1745506395620,6.6546,150.23,150.19,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1745506395819,29.2,150.22,150.15,1.8938]
["bitfinex-derivatives","SOLF0:USTF0",1745506396119,29.2,150.22,150.2,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1745506396621,29.2,150.22,150.15,1.8938]
["bitfinex-derivatives","SOLF0:USTF0",1745506396823,29.2,150.22,150.2,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1745506397323,29.2,150.22,150.2,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1745506397522,29.2,150.25,150.15,1.8938]
["bitfinex-derivatives","SOLF0:USTF0",1745506397922,6.654,150.24,150.15,1.8938]
["bitfinex-derivatives","SOLF0:USTF0",1745506398226,29.2,150.25,150.15,1.8938]
["bitfinex-derivatives","SOLF0:USTF0",1745506398425,6.6546,150.23,150.15,1.8938]
["bitfinex-derivatives","SOLF0:USTF0",1745506399028,28.54081519,150.24,150.15,1.8938]
["bitfinex-derivatives","SOLF0:USTF0",1745506399529,35.19491519,150.24,150.2,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1745506400627,35.19491519,150.24,150.21,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1745506400928,6.6543,150.23,150.15,1.8938]
["bitfinex-derivatives","SOLF0:USTF0",1745506401429,6.6543,150.23,150.15,19.75316453]
["bitfinex-derivatives","SOLF0:USTF0",1745506402027,6.6543,150.23,150.19,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1745506402731,17.85936453,150.22,150.15,1.8938]
["bitfinex-derivatives","SOLF0:USTF0",1745506402927,17.85936453,150.2,150.13,3.8731]
["bitfinex-derivatives","SOLF0:USTF0",1745506403228,17.85936453,150.18,150.13,3.8731]
["bitfinex-derivatives","SOLF0:USTF0",1745506403430,17.85936453,150.16,150.09,5.8442]
["bitfinex-derivatives","SOLF0:USTF0",1745506403629,46.41936453,150.16,150.09,5.8442]
["bitfinex-derivatives","SOLF0:USTF0",1745506403829,53.07716453,150.16,150.1,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1745506404128,53.07716453,150.16,150.09,5.8442]
["bitfinex-derivatives","SOLF0:USTF0",1745506404328,28.56,150.16,150.12,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1745506405031,35.2174,150.16,150.12,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1745506405226,35.2174,150.16,150.11,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1745506405732,35.2174,150.16,150.12,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1745506406128,6.6579,150.15,150.09,5.8442]
["bitfinex-derivatives","SOLF0:USTF0",1745506406830,6.6579,150.15,150.11,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1745506407032,6.6579,150.15,150.09,5.8442]
["bitfinex-derivatives","SOLF0:USTF0",1745506408229,28.56,150.16,150.09,5.8442]
["bitfinex-derivatives","SOLF0:USTF0",1745506409033,6.6579,150.15,150.09,5.8442]
["bitfinex-derivatives","SOLF0:USTF0",1745506409531,6.6579,150.15,150.11,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1745506409733,28.56,150.16,150.09,3.8982]
["bitfinex-derivatives","SOLF0:USTF0",1745506410234,28.56,150.16,150.1,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1745506410729,28.56,150.16,150.11,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1745506410934,28.56,150.16,150.09,3.8982]
["bitfinex-derivatives","SOLF0:USTF0",1745506411234,6.6581,150.15,150.11,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1745506411534,6.6581,150.15,150.09,3.8982]
["bitfinex-derivatives","SOLF0:USTF0",1745506411535,28.56,150.16,150.09,3.8982]
["bitfinex-derivatives","SOLF0:USTF0",1745506411730,28.56,150.16,150.13,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1745506412035,28.56,150.16,150.09,3.8982]
["bitfinex-derivatives","SOLF0:USTF0",1745506412235,28.56,150.16,150.13,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1745506412535,28.58,150.18,150.1,28.59933122]
["bitfinex-derivatives","SOLF0:USTF0",1745506412733,28.58,150.19,150.1,28.59933122]
["bitfinex-derivatives","SOLF0:USTF0",1745506413437,28.58,150.19,150.16,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1745506414437,35.2363,150.19,150.15,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1745506414638,35.2363,150.19,150.1,28.59933122]
["bitfinex-derivatives","SOLF0:USTF0",1745506414934,35.2363,150.19,150.16,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1745506415235,28.58,150.19,150.1,28.59933122]
["bitfinex-derivatives","SOLF0:USTF0",1745506415438,28.58,150.19,150.16,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1745506416034,28.58,150.19,150.1,28.59933122]
["bitfinex-derivatives","SOLF0:USTF0",1745506416536,6.6573,150.17,150.13,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1745506417039,6.6574,150.16,150.13,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1745506417229,28.58,150.19,150.14,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1745506417435,28.58,150.19,150.09,32.4782]
["bitfinex-derivatives","SOLF0:USTF0",1745506417635,6.6583,150.14,150.09,3.8982]
["bitfinex-derivatives","SOLF0:USTF0",1745506417931,28.58,150.15,150.11,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1745506418137,35.238,150.15,150.09,3.8982]
["bitfinex-derivatives","SOLF0:USTF0",1745506418638,28.58,150.15,150.09,3.8982]
["bitfinex-derivatives","SOLF0:USTF0",1745506419345,6.6585,150.14,150.11,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1745506419641,28.58,150.15,150.06,387.4929]
["bitfinex-derivatives","SOLF0:USTF0",1745506419840,28.58,150.15,150.06,30.4929]
["bitfinex-derivatives","SOLF0:USTF0",1745506420140,28.58,150.15,150.1,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1745506420442,28.58,150.15,150.06,1.9129]
["bitfinex-derivatives","SOLF0:USTF0",1745506420443,28.59933122,150.14,150.06,1.9129]
["bitfinex-derivatives","SOLF0:USTF0",1745506420643,6.6595,150.12,150.08,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1745506421335,28.59933122,150.14,150.05,3.8836]
["bitfinex-derivatives","SOLF0:USTF0",1745506421942,28.59933122,150.14,150.11,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1745506422142,35.238,150.15,150.11,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1745506422743,28.58,150.15,150.12,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1745506423245,35.2378,150.15,150.12,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1745506423542,28.58,150.15,150.13,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1745506424038,28.58,150.15,150.14,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1745506424442,28.58,150.18,150.09,28.59933122]
["bitfinex-derivatives","SOLF0:USTF0",1745506424645,28.58,150.18,150.17,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1745506426243,479.16,150.24,150.11,41.8989]
["bitfinex-derivatives","SOLF0:USTF0",1745506426244,507.74,150.24,150.16,17.86658774]
["bitfinex-derivatives","SOLF0:USTF0",1745506426442,28.58,150.24,150.2,17.86658774]
["bitfinex-derivatives","SOLF0:USTF0",1745506427155,28.58,150.27,150.2,17.86658774]
["bitfinex-derivatives","SOLF0:USTF0",1745506427343,28.58,150.27,150.23,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1745506428155,28.58,150.27,150.24,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1745506428455,28.58,150.27,150.2,17.86658774]
["bitfinex-derivatives","SOLF0:USTF0",1745506428647,28.58,150.27,150.21,1.9448]
["bitfinex-derivatives","SOLF0:USTF0",1745506428843,28.58,150.27,150.23,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1745506429253,28.58,150.27,150.21,1.9448]
["bitfinex-derivatives","SOLF0:USTF0",1745506429454,6.653,150.26,150.22,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1745506429850,35.2328,150.27,150.23,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1745506430251,28.58,150.27,150.22,17.86658774]
["bitfinex-derivatives","SOLF0:USTF0",1745506430952,497.26658774,150.32,150.22,17.86658774]
["bitfinex-derivatives","SOLF0:USTF0",1745506431154,34.3918,150.29,150.25,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1745506431351,27.74,150.29,150.22,17.86658774]
["bitfinex-derivatives","SOLF0:USTF0",1745506431555,6.6522,150.28,150.22,17.86658774]
["bitfinex-derivatives","SOLF0:USTF0",1745506431756,27.74,150.29,150.22,17.86658774]
["bitfinex-derivatives","SOLF0:USTF0",1745506432156,6.6522,150.28,150.24,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1745506432357,27.74,150.29,150.22,17.86658774]
["bitfinex-derivatives","SOLF0:USTF0",1745506434655,27.74,150.29,150.26,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1745506434852,27.74,150.29,150.22,17.86658774]
["bitfinex-derivatives","SOLF0:USTF0",1745506435158,34.3919,150.29,150.25,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1745506435452,34.3919,150.29,150.22,17.86658774]
["bitfinex-derivatives","SOLF0:USTF0",1745506435656,27.74,150.29,150.26,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1745506436256,34.3917,150.29,150.25,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1745506436853,34.3917,150.29,150.22,17.86658774]
["bitfinex-derivatives","SOLF0:USTF0",1745506437157,27.74,150.29,150.24,17.86658774]
["bitfinex-derivatives","SOLF0:USTF0",1745506437550,27.74,150.29,150.28,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1745506438258,479.4,150.32,150.29,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1745506438858,507.14,150.32,150.29,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1745506439059,479.4,150.32,150.3,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1745506439253,479.4,150.32,150.26,17.86658774]
["bitfinex-derivatives","SOLF0:USTF0",1745506439763,17.86658774,150.36,150.28,17.86658774]
["bitfinex-derivatives","SOLF0:USTF0",1745506439764,34.3888,150.36,150.28,17.86658774]
["bitfinex-derivatives","SOLF0:USTF0",1745506439957,34.3888,150.36,150.29,4.0577]
["bitfinex-derivatives","SOLF0:USTF0",1745506440863,27.74,150.36,150.29,4.0577]
["bitfinex-derivatives","SOLF0:USTF0",1745506441160,27.74,150.36,150.3,17.86658774]
["bitfinex-derivatives","SOLF0:USTF0",1745506441362,27.74,150.36,150.33,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1745506441561,27.74,150.36,150.3,17.86658774]
["bitfinex-derivatives","SOLF0:USTF0",1745506441861,27.74,150.36,150.35,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1745506444765,6.6477,150.38,150.32,17.86658774]
["bitfinex-derivatives","SOLF0:USTF0",1745506445261,6.6477,150.38,150.33,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1745506445461,6.6477,150.38,150.32,17.86658774]
["bitfinex-derivatives","SOLF0:USTF0",1745506445964,6.6483,150.37,150.32,17.86658774]
["bitfinex-derivatives","SOLF0:USTF0",1745506446165,506.84,150.39,150.3,17.86658774]
["bitfinex-derivatives","SOLF0:USTF0",1745506446769,17.86658774,150.38,150.29,5.9268]
["bitfinex-derivatives","SOLF0:USTF0",1745506447065,506.84,150.39,150.3,17.86658774]
["bitfinex-derivatives","SOLF0:USTF0",1745506447265,506.84,150.39,150.32,17.86658774]
["bitfinex-derivatives","SOLF0:USTF0",1745506447666,27.72,150.39,150.32,17.86658774]
["bitfinex-derivatives","SOLF0:USTF0",1745506448971,27.72,150.39,150.34,17.86658774]
["bitfinex-derivatives","SOLF0:USTF0",1745506449160,27.72,150.43,150.41,6.646]
["bitfinex-derivatives","SOLF0:USTF0",1745506450466,34.3656,150.43,150.36,17.86658774]
["bitfinex-derivatives","SOLF0:USTF0",1745506450767,17.86658774,150.4,150.32,45.58658774]
["bitfinex-derivatives","SOLF0:USTF0",1745506450962,27.72,150.39,150.32,45.58658774]
["bitfinex-derivatives","SOLF0:USTF0",1745506452263,34.3674,150.39,150.32,45.58658774]
["bitfinex-derivatives","SOLF0:USTF0",1745506453164,34.3674,150.39,150.35,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1745506453368,27.72,150.39,150.32,45.58658774]
["bitfinex-derivatives","SOLF0:USTF0",1745506453965,24.51348774,150.4,150.32,45.58658774]
["bitfinex-derivatives","SOLF0:USTF0",1745506454266,17.86658774,150.4,150.32,45.58658774]
["bitfinex-derivatives","SOLF0:USTF0",1745506454466,17.86658774,150.4,150.37,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1745506454664,17.86658774,150.4,150.32,17.86658774]
["bitfinex-derivatives","SOLF0:USTF0",1745506455666,24.51358774,150.4,150.36,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1745506455866,45.58658774,150.42,150.32,17.86658774]
["bitfinex-derivatives","SOLF0:USTF0",1745506456170,45.58658774,150.42,150.34,17.86658774]
["bitfinex-derivatives","SOLF0:USTF0",1745506456674,27.72,150.42,150.38,17.86658774]
["bitfinex-derivatives","SOLF0:USTF0",1745506456865,27.72,150.42,150.4,17.86658774]
["bitfinex-derivatives","SOLF0:USTF0",1745506457065,27.72,150.42,150.41,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1745506457765,485.5443,150.46,150.42,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1745506457972,27.7,150.45,150.42,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1745506458271,27.7,150.45,150.4,17.86658774]
["bitfinex-derivatives","SOLF0:USTF0",1745506458571,505.96,150.46,150.4,17.86658774]
["bitfinex-derivatives","SOLF0:USTF0",1745506458766,6.6448,150.45,150.4,17.86658774]
["bitfinex-derivatives","SOLF0:USTF0",1745506459073,523.82658774,150.46,150.38,17.86658774]
["bitfinex-derivatives","SOLF0:USTF0",1745506459468,17.86658774,150.44,150.39,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1745506459771,17.86658774,150.44,150.35,2.0191]
["bitfinex-derivatives","SOLF0:USTF0",1745506460071,17.86658774,150.44,150.36,17.86658774]
["bitfinex-derivatives","SOLF0:USTF0",1745506460270,17.86658774,150.44,150.39,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1745506461874,17.86658774,150.44,150.36,17.86658774]
["bitfinex-derivatives","SOLF0:USTF0",1745506462273,6.6454,150.43,150.36,17.86658774]
["bitfinex-derivatives","SOLF0:USTF0",1745506462472,27.06,150.42,150.41,6.646]
["bitfinex-derivatives","SOLF0:USTF0",1745506462878,485.5444,150.46,150.43,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1745506463170,19.02369497,150.52,150.42,17.86658774]
["bitfinex-derivatives","SOLF0:USTF0",1745506463377,6.643,150.49,150.46,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1745506463771,27.06,150.51,150.46,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1745506464075,17.86658774,150.5,150.42,17.86658774]
["bitfinex-derivatives","SOLF0:USTF0",1745506464475,17.86658774,150.5,150.42,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1745506464975,6.6448,150.45,150.42,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1745506465776,27.06,150.46,150.41,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1745506466176,44.92658774,150.46,150.38,17.86658774]
["bitfinex-derivatives","SOLF0:USTF0",1745506466370,44.92658774,150.46,150.39,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1745506467572,44.92658774,150.46,150.38,17.86658774]
["bitfinex-derivatives","SOLF0:USTF0",1745506467573,27.06,150.46,150.38,17.86658774]
["bitfinex-derivatives","SOLF0:USTF0",1745506468275,6.6458,150.43,150.4,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1745506468477,27.06,150.46,150.4,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1745506468779,6.6471,150.4,150.38,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1745506469375,27.06,150.42,150.35,2.0191]
["bitfinex-derivatives","SOLF0:USTF0",1745506469575,44.92658774,150.42,150.34,17.86658774]
["bitfinex-derivatives","SOLF0:USTF0",1745506470076,44.92658774,150.42,150.35,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1745506470274,17.86658774,150.4,150.3,29.0458]
["bitfinex-derivatives","SOLF0:USTF0",1745506470577,17.86658774,150.38,150.3,19.85238774]
["bitfinex-derivatives","SOLF0:USTF0",1745506470780,27.06,150.37,150.3,1.9858]
["bitfinex-derivatives","SOLF0:USTF0",1745506471076,6.6492,150.35,150.32,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1745506471578,6.6492,150.35,150.3,1.9858]
["bitfinex-derivatives","SOLF0:USTF0",1745506472179,6.6492,150.35,150.32,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1745506473080,6.6492,150.35,150.33,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1745506473276,6.6492,150.35,150.3,1.9858]
["bitfinex-derivatives","SOLF0:USTF0",1745506473775,27.06,150.37,150.32,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1745506473776,6.6487,150.36,150.32,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1745506473979,27.06,150.37,150.32,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1745506474779,6.6492,150.35,150.32,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1745506475580,6.6492,150.35,150.33,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1745506475781,6.6492,150.35,150.3,1.9858]
["bitfinex-derivatives","SOLF0:USTF0",1745506477080,6.6495,150.34,150.3,1.9858]
["bitfinex-derivatives","SOLF0:USTF0",1745506477278,27.06,150.37,150.3,1.9858]
["bitfinex-derivatives","SOLF0:USTF0",1745506477475,6.6499,150.33,150.3,8.6368]
["bitfinex-derivatives","SOLF0:USTF0",1745506477678,55.58451253,150.37,150.28,2.0464]
["bitfinex-derivatives","SOLF0:USTF0",1745506477976,27.06,150.36,150.28,2.0464]
["bitfinex-derivatives","SOLF0:USTF0",1745506478178,6.6491,150.35,150.28,2.0464]
["bitfinex-derivatives","SOLF0:USTF0",1745506479078,27.06,150.36,150.28,2.0464]
["bitfinex-derivatives","SOLF0:USTF0",1745506479279,27.06,150.36,150.32,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1745506479680,27.06,150.36,150.28,2.0464]
["bitfinex-derivatives","SOLF0:USTF0",1745506479681,33.7088,150.36,150.28,2.0464]
["bitfinex-derivatives","SOLF0:USTF0",1745506479982,27.06,150.36,150.33,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1745506480175,27.06,150.36,150.28,2.0464]
["bitfinex-derivatives","SOLF0:USTF0",1745506480483,27.06,150.36,150.31,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1745506480776,6.6493,150.35,150.31,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1745506481384,6.6495,150.34,150.31,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1745506481575,27.06,150.36,150.3,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1745506481781,27.06,150.36,150.28,2.0464]
["bitfinex-derivatives","SOLF0:USTF0",1745506482081,27.06,150.36,150.29,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1745506482584,6.6502,150.33,150.3,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1745506482883,27.06,150.32,150.3,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1745506483478,27.06,150.32,150.28,2.0464]
["bitfinex-derivatives","SOLF0:USTF0",1745506483479,27.06,150.32,150.31,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1745506483682,27.06,150.32,150.28,2.0464]
["bitfinex-derivatives","SOLF0:USTF0",1745506484183,27.06,150.32,150.29,6.6513]
["bitfinex-derivatives","SOLF0:USTF0",1745506484482,33.7105,150.32,150.29,6.6513]
["bitfinex-derivatives","SOLF0:USTF0",1745506484680,27.06,150.32,150.29,6.6513]
["bitfinex-derivatives","SOLF0:USTF0",1745506484883,27.06,150.32,150.25,1.9418]
["bitfinex-derivatives","SOLF0:USTF0",1745506486172,27.06,150.32,150.24,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1745506486377,27.06,150.32,150.21,59.52241253]
["bitfinex-derivatives","SOLF0:USTF0",1745506486378,27.06,150.32,150.21,61.41921253]
["bitfinex-derivatives","SOLF0:USTF0",1745506486587,6.652,150.29,150.25,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1745506486983,27.06,150.32,150.21,61.41921253]
["bitfinex-derivatives","SOLF0:USTF0",1745506487184,6.6516,150.3,150.26,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1745506487483,27.06,150.32,150.26,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1745506487882,6.6518,150.29,150.26,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1745506488082,27.06,150.32,150.27,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1745506488287,6.6515,150.3,150.21,61.41921253]
["bitfinex-derivatives","SOLF0:USTF0",1745506488683,6.6515,150.3,150.26,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1745506488884,6.6511,150.31,150.21,61.41921253]
["bitfinex-derivatives","SOLF0:USTF0",1745506489186,27.06,150.32,150.24,28.52451253]
["bitfinex-derivatives","SOLF0:USTF0",1745506489682,27.06,150.32,150.29,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1745506490088,27.06,150.32,150.24,28.52451253]
["bitfinex-derivatives","SOLF0:USTF0",1745506490284,27.06,150.32,150.3,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1745506491087,27.06,150.32,150.24,28.52451253]
["bitfinex-derivatives","SOLF0:USTF0",1745506491589,27.06,150.32,150.21,46.2046]
["bitfinex-derivatives","SOLF0:USTF0",1745506491590,27.06,150.32,150.25,17.83609945]
["bitfinex-derivatives","SOLF0:USTF0",1745506491989,27.06,150.32,150.27,17.83609945]
["bitfinex-derivatives","SOLF0:USTF0",1745506492593,27.06,150.32,150.31,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1745506493390,27.06,150.32,150.27,17.83609945]
["bitfinex-derivatives","SOLF0:USTF0",1745506493886,17.83609945,150.3,150.21,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1745506494091,17.83609945,150.28,150.21,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1745506494286,27.06,150.27,150.24,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1745506494592,27.06,150.27,150.21,23.67079945]
["bitfinex-derivatives","SOLF0:USTF0",1745506494990,27.06,150.27,150.24,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1745506495891,27.06,150.27,150.23,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1745506496189,27.06,150.27,150.21,23.67079945]
["bitfinex-derivatives","SOLF0:USTF0",1745506496691,33.7128,150.27,150.23,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1745506497095,27.06,150.27,150.21,23.67079945]
["bitfinex-derivatives","SOLF0:USTF0",1745506497390,33.7126,150.27,150.21,23.67079945]
["bitfinex-derivatives","SOLF0:USTF0",1745506497593,27.06,150.27,150.21,23.67079945]
["bitfinex-derivatives","SOLF0:USTF0",1745506497885,27.06,150.27,150.22,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1745506498096,27.06,150.27,150.21,23.67079945]
["bitfinex-derivatives","SOLF0:USTF0",1745506498498,27.06,150.27,150.24,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1745506498794,27.06,150.27,150.21,23.67079945]
["bitfinex-derivatives","SOLF0:USTF0",1745506499094,27.06,150.27,150.21,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1745506500193,27.06,150.27,150.26,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1745506500593,27.06,150.27,150.21,23.67079945]
["bitfinex-derivatives","SOLF0:USTF0",1745506500797,27.06,150.27,150.25,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1745506501094,27.06,150.27,150.23,17.83609945]
["bitfinex-derivatives","SOLF0:USTF0",1745506501387,27.06,150.3,150.23,17.83609945]
["bitfinex-derivatives","SOLF0:USTF0",1745506502093,44.89609945,150.3,150.23,17.83609945]
["bitfinex-derivatives","SOLF0:USTF0",1745506502294,27.06,150.3,150.23,17.83609945]
["bitfinex-derivatives","SOLF0:USTF0",1745506502592,33.7114,150.3,150.23,17.83609945]
["bitfinex-derivatives","SOLF0:USTF0",1745506503093,33.7114,150.3,150.26,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1745506503496,6.6517,150.29,150.26,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1745506504094,6.6521,150.28,150.23,17.83609945]
["bitfinex-derivatives","SOLF0:USTF0",1745506504394,27.06,150.3,150.23,17.83609945]
["bitfinex-derivatives","SOLF0:USTF0",1745506504591,6.6519,150.29,150.23,17.83609945]
["bitfinex-derivatives","SOLF0:USTF0",1745506505605,33.7113,150.3,150.23,17.83609945]
["bitfinex-derivatives","SOLF0:USTF0",1745506505798,33.7113,150.3,150.27,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1745506505998,27.06,150.3,150.25,17.83609945]
["bitfinex-derivatives","SOLF0:USTF0",1745506506199,27.06,150.3,150.21,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1745506506200,479.97824333,150.35,150.29,17.83609945]
["bitfinex-derivatives","SOLF0:USTF0",1745506506400,505.88,150.35,150.29,17.83609945]
["bitfinex-derivatives","SOLF0:USTF0",1745506506997,505.88,150.35,150.32,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1745506507399,512.5291,150.35,150.32,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1745506507900,505.88,150.35,150.32,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1745506508302,505.88,150.35,150.33,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1745506508502,27.06,150.35,150.33,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1745506508802,33.709,150.35,150.32,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1745506509003,27.06,150.35,150.29,17.83609945]
["bitfinex-derivatives","SOLF0:USTF0",1745506509401,27.06,150.37,150.31,17.83609945]
["bitfinex-derivatives","SOLF0:USTF0",1745506509704,27.06,150.37,150.33,17.83609945]
["bitfinex-derivatives","SOLF0:USTF0",1745506509901,33.7069,150.4,150.35,17.83609945]
["bitfinex-derivatives","SOLF0:USTF0",1745506510403,6.6474,150.39,150.36,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1745506510604,6.6474,150.39,150.33,17.83609945]
["bitfinex-derivatives","SOLF0:USTF0",1745506510805,33.7071,150.4,150.36,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1745506511299,6.6473,150.39,150.36,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1745506511704,6.6473,150.39,150.33,17.83609945]
["bitfinex-derivatives","SOLF0:USTF0",1745506511705,6.6473,150.39,150.35,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1745506512004,6.6477,150.38,150.33,17.83609945]
["bitfinex-derivatives","SOLF0:USTF0",1745506512205,27.06,150.4,150.33,17.83609945]
["bitfinex-derivatives","SOLF0:USTF0",1745506513206,6.6472,150.39,150.35,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1745506513407,27.06,150.4,150.33,17.83609945]
["bitfinex-derivatives","SOLF0:USTF0",1745506513705,27.06,150.4,150.37,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1745506514307,33.707,150.4,150.36,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1745506514707,27.06,150.4,150.34,3.7657]
["bitfinex-derivatives","SOLF0:USTF0",1745506515410,27.06,150.4,150.35,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1745506515707,27.06,150.4,150.34,3.7657]
["bitfinex-derivatives","SOLF0:USTF0",1745506515905,44.89609945,150.4,150.31,17.83609945]
["bitfinex-derivatives","SOLF0:USTF0",1745506516106,6.6484,150.37,150.31,17.83609945]
["bitfinex-derivatives","SOLF0:USTF0",1745506516407,44.89609945,150.4,150.31,17.83609945]
["bitfinex-derivatives","SOLF0:USTF0",1745506517003,44.89609945,150.4,150.33,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1745506517204,44.89609945,150.4,150.31,17.83609945]
["bitfinex-derivatives","SOLF0:USTF0",1745506517399,17.83609945,150.38,150.29,17.83609945]
["bitfinex-derivatives","SOLF0:USTF0",1745506517601,17.83609945,150.36,150.28,3.8204]
["bitfinex-derivatives","SOLF0:USTF0",1745506517803,17.83609945,150.36,150.26,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1745506517804,17.83609945,150.34,150.26,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1745506518009,17.83609945,150.32,150.24,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1745506518311,17.83609945,150.38,150.29,17.83609945]
["bitfinex-derivatives","SOLF0:USTF0",1745506518512,6.6493,150.35,150.31,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1745506519211,6.6493,150.35,150.32,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1745506519414,6.6493,150.35,150.29,17.83609945]
["bitfinex-derivatives","SOLF0:USTF0",1745506519608,27.06,150.37,150.29,17.83609945]
["bitfinex-derivatives","SOLF0:USTF0",1745506520014,6.6487,150.36,150.32,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1745506520312,27.06,150.37,150.29,17.83609945]
["bitfinex-derivatives","SOLF0:USTF0",1745506520813,27.06,150.37,150.3,4.0433]
["bitfinex-derivatives","SOLF0:USTF0",1745506521211,17.83609945,150.36,150.26,17.83609945]
["bitfinex-derivatives","SOLF0:USTF0",1745506521407,17.83609945,150.36,150.26,21.87939945]
["bitfinex-derivatives","SOLF0:USTF0",1745506521920,6.6497,150.34,150.28,17.83609945]
["bitfinex-derivatives","SOLF0:USTF0",1745506522413,6.6497,150.34,150.3,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1745506523014,6.6499,150.33,150.3,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1745506523211,6.6499,150.33,150.29,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1745506523414,33.6899,150.33,150.29,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1745506523610,6.6508,150.31,150.26,21.87939945]
["bitfinex-derivatives","SOLF0:USTF0",1745506523807,6.6508,150.31,150.27,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1745506524816,6.6508,150.31,150.28,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1745506525316,6.6512,150.3,150.26,4.0433]
["bitfinex-derivatives","SOLF0:USTF0",1745506525615,27.04,150.33,150.26,4.0433]
["bitfinex-derivatives","SOLF0:USTF0",1745506525810,33.6901,150.33,150.26,21.87939945]
["bitfinex-derivatives","SOLF0:USTF0",1745506526415,6.6504,150.32,150.26,21.87939945]
["bitfinex-derivatives","SOLF0:USTF0",1745506527417,6.6508,150.31,150.26,21.87939945]
["bitfinex-derivatives","SOLF0:USTF0",1745506527914,6.6505,150.32,150.28,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1745506528117,27.04,150.33,150.26,21.87939945]
["bitfinex-derivatives","SOLF0:USTF0",1745506528415,6.6519,150.29,150.26,10.6961]
["bitfinex-derivatives","SOLF0:USTF0",1745506528615,6.6519,150.29,150.23,17.83609945]
["bitfinex-derivatives","SOLF0:USTF0",1745506529215,6.6514,150.3,150.26,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1745506529417,17.83609945,150.32,150.23,17.83609945]
["bitfinex-derivatives","SOLF0:USTF0",1745506529818,6.6505,150.32,150.25,17.83609945]
["bitfinex-derivatives","SOLF0:USTF0",1745506530012,27.04,150.33,150.27,17.83609945]
["bitfinex-derivatives","SOLF0:USTF0",1745506530416,33.6902,150.33,150.29,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1745506530620,33.6902,150.33,150.27,17.83609945]
["bitfinex-derivatives","SOLF0:USTF0",1745506530916,33.6902,150.33,150.29,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1745506531217,33.6902,150.33,150.27,17.83609945]
["bitfinex-derivatives","SOLF0:USTF0",1745506531416,27.04,150.33,150.27,17.83609945]
["bitfinex-derivatives","SOLF0:USTF0",1745506531811,27.04,150.33,150.28,2.0527]
["bitfinex-derivatives","SOLF0:USTF0",1745506532013,27.04,150.33,150.28,4.0221]
["bitfinex-derivatives","SOLF0:USTF0",1745506532213,27.04,150.33,150.28,5.944]
["bitfinex-derivatives","SOLF0:USTF0",1745506532714,27.04,150.36,150.31,17.83609945]
["bitfinex-derivatives","SOLF0:USTF0",1745506533214,27.04,150.36,150.32,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1745506533417,27.04,150.36,150.29,17.83609945]
["bitfinex-derivatives","SOLF0:USTF0",1745506533616,44.87609945,150.36,150.28,5.944]
["bitfinex-derivatives","SOLF0:USTF0",1745506533814,44.87609945,150.36,150.29,17.83609945]
["bitfinex-derivatives","SOLF0:USTF0",1745506533815,33.6887,150.36,150.29,17.83609945]
["bitfinex-derivatives","SOLF0:USTF0",1745506534114,496.83609945,150.42,150.33,17.83609945]
["bitfinex-derivatives","SOLF0:USTF0",1745506534308,17.83609945,150.38,150.29,17.83609945]
["bitfinex-derivatives","SOLF0:USTF0",1745506534515,17.83609945,150.32,150.28,4.0221]
["bitfinex-derivatives","SOLF0:USTF0",1745506534708,27.04,150.31,150.22,19.75799945]
["bitfinex-derivatives","SOLF0:USTF0",1745506534911,27.04,150.31,150.22,23.72999945]
["bitfinex-derivatives","SOLF0:USTF0",1745506534912,33.691,150.31,150.22,23.72999945]
["bitfinex-derivatives","SOLF0:USTF0",1745506535220,27.04,150.31,150.22,23.72999945]
["bitfinex-derivatives","SOLF0:USTF0",1745506535422,6.6512,150.3,150.27,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1745506536024,27.04,150.31,150.27,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1745506536923,27.04,150.31,150.29,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1745506537421,27.04,150.31,150.3,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1745506537618,27.04,150.34,150.26,17.83609945]
["bitfinex-derivatives","SOLF0:USTF0",1745506538221,27.04,150.34,150.28,17.83609945]
["bitfinex-derivatives","SOLF0:USTF0",1745506538422,27.04,150.34,150.33,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1745506538624,27.04,150.34,150.29,5.941]
["bitfinex-derivatives","SOLF0:USTF0",1745506539724,27.04,150.34,150.32,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1745506540621,44.87609945,150.34,150.29,3.9407]
["bitfinex-derivatives","SOLF0:USTF0",1745506541228,51.52569945,150.34,150.3,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1745506541423,51.52569945,150.34,150.29,3.9407]
["bitfinex-derivatives","SOLF0:USTF0",1745506541721,44.87609945,150.34,150.31,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1745506541915,27.04,150.34,150.29,3.9407]
["bitfinex-derivatives","SOLF0:USTF0",1745506542119,27.04,150.34,150.32,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1745506544825,33.6894,150.34,150.32,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1745506545226,44.87609945,150.34,150.29,3.9407]
["bitfinex-derivatives","SOLF0:USTF0",1745506545725,6.6503,150.32,150.3,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1745506545924,17.83609945,150.32,150.24,17.83609945]
["bitfinex-derivatives","SOLF0:USTF0",1745506546120,17.83609945,150.32,150.24,21.81419945]
["bitfinex-derivatives","SOLF0:USTF0",1745506546426,6.651,150.31,150.28,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1745506546621,27.04,150.3,150.28,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1745506547327,27.04,150.3,150.29,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1745506548125,27.04,150.3,150.28,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1745506548928,27.04,150.3,150.24,3.9781]
["bitfinex-derivatives","SOLF0:USTF0",1745506549226,44.87609945,150.3,150.24,3.9781]
["bitfinex-derivatives","SOLF0:USTF0",1745506549422,44.87609945,150.3,150.27,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1745506549628,27.04,150.3,150.27,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1745506550027,33.6913,150.3,150.27,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1745506550222,27.04,150.3,150.24,3.9781]
["bitfinex-derivatives","SOLF0:USTF0",1745506550929,33.6914,150.3,150.27,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1745506551230,27.04,150.3,150.24,3.9781]
["bitfinex-derivatives","SOLF0:USTF0",1745506551626,6.6516,150.29,150.26,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1745506551927,27.04,150.3,150.26,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1745506552120,33.6914,150.3,150.26,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1745506552324,33.6914,150.3,150.27,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1745506552520,33.6914,150.3,150.24,3.9781]
["bitfinex-derivatives","SOLF0:USTF0",1745506552521,27.04,150.3,150.24,3.9781]
["bitfinex-derivatives","SOLF0:USTF0",1745506552827,6.6518,150.29,150.26,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1745506553128,33.6914,150.3,150.24,3.9781]
["bitfinex-derivatives","SOLF0:USTF0",1745506553530,33.6914,150.3,150.26,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1745506553729,33.6914,150.3,150.24,3.9781]
["bitfinex-derivatives","SOLF0:USTF0",1745506554326,27.04,150.3,150.24,3.9781]
["bitfinex-derivatives","SOLF0:USTF0",1745506554531,17.83609945,150.28,150.22,2.0003]
["bitfinex-derivatives","SOLF0:USTF0",1745506555332,6.6529,150.27,150.23,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1745506555529,27.02,150.26,150.23,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1745506556529,33.6732,150.26,150.23,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1745506556725,27.02,150.26,150.22,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1745506557029,27.02,150.26,150.2,4.0375]
["bitfinex-derivatives","SOLF0:USTF0",1745506557230,27.02,150.26,150.23,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1745506558733,33.6731,150.26,150.22,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1745506558931,27.02,150.26,150.2,4.0375]
["bitfinex-derivatives","SOLF0:USTF0",1745506559234,33.673,150.26,150.23,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1745506559732,6.6534,150.25,150.22,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1745506559930,27.02,150.26,150.2,4.0375]
["bitfinex-derivatives","SOLF0:USTF0",1745506560235,33.6733,150.26,150.2,4.0375]
["bitfinex-derivatives","SOLF0:USTF0",1745506560533,44.85609945,150.26,150.2,4.0375]
["bitfinex-derivatives","SOLF0:USTF0",1745506560932,6.6536,150.25,150.22,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1745506561130,17.83609945,150.24,150.18,2.0539]
["bitfinex-derivatives","SOLF0:USTF0",1745506561334,17.83609945,150.22,150.15,3.9164]
["bitfinex-derivatives","SOLF0:USTF0",1745506561534,27.02,150.21,150.18,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1745506562134,33.6754,150.21,150.18,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1745506563233,6.6565,150.18,150.15,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1745506563434,27.04,150.17,150.1,5.6605]
["bitfinex-derivatives","SOLF0:USTF0",1745506564237,27.04,150.17,150.11,17.83609945]
["bitfinex-derivatives","SOLF0:USTF0",1745506564736,27.04,150.17,150.14,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1745506565137,33.697,150.17,150.1,5.6605]
["bitfinex-derivatives","SOLF0:USTF0",1745506565438,27.04,150.17,150.1,5.6605]
["bitfinex-derivatives","SOLF0:USTF0",1745506565641,27.04,150.17,150.14,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1745506566436,27.04,150.17,150.13,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1745506566638,27.04,150.17,150.1,5.6605]
["bitfinex-derivatives","SOLF0:USTF0",1745506566639,17.83609945,150.16,150.1,5.6605]
["bitfinex-derivatives","SOLF0:USTF0",1745506567337,27.04,150.17,150.1,5.6605]
["bitfinex-derivatives","SOLF0:USTF0",1745506567539,27.04,150.17,150.14,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1745506567844,27.04,150.17,150.11,17.83609945]
["bitfinex-derivatives","SOLF0:USTF0",1745506569040,27.04,150.17,150.15,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1745506570139,27.04,150.17,150.16,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1745506570542,44.87609945,150.2,150.17,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1745506570845,44.87609945,150.2,150.11,17.83609945]
["bitfinex-derivatives","SOLF0:USTF0",1745506571734,44.87609945,150.2,150.17,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1745506572240,44.87609945,150.2,150.11,17.83609945]
["bitfinex-derivatives","SOLF0:USTF0",1745506572440,44.87609945,150.2,150.17,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1745506572740,44.87609945,150.2,150.11,17.83609945]
["bitfinex-derivatives","SOLF0:USTF0",1745506572941,44.87609945,150.2,150.1,50.53659945]
["bitfinex-derivatives","SOLF0:USTF0",1745506573640,44.87609945,150.2,150.16,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1745506573842,51.53179945,150.2,150.16,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1745506574339,51.53179945,150.2,150.1,50.53659945]
["bitfinex-derivatives","SOLF0:USTF0",1745506574340,17.83609945,150.18,150.1,23.49659945]
["bitfinex-derivatives","SOLF0:USTF0",1745506574540,17.83609945,150.14,150.1,3.751]
["bitfinex-derivatives","SOLF0:USTF0",1745506574742,27.04,150.13,150.06,1.9049]
["bitfinex-derivatives","SOLF0:USTF0",1745506574943,17.83609945,150.12,150.11,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1745506575241,17.83609945,150.12,150.06,1.9049]
["bitfinex-derivatives","SOLF0:USTF0",1745506575444,17.83609945,150.12,150.08,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1745506575742,17.83609945,150.12,150.06,1.9049]
["bitfinex-derivatives","SOLF0:USTF0",1745506576144,17.83609945,150.1,150.05,2.0372]
["bitfinex-derivatives","SOLF0:USTF0",1745506577344,17.83609945,150.12,150.05,2.0372]
["bitfinex-derivatives","SOLF0:USTF0",1745506577544,27.04,150.13,150.05,19.87329945]
["bitfinex-derivatives","SOLF0:USTF0",1745506577749,17.83609945,150.12,150.05,2.0372]
["bitfinex-derivatives","SOLF0:USTF0",1745506577945,17.83609945,150.12,150.09,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1745506578148,17.83609945,150.12,150.05,2.0372]
["bitfinex-derivatives","SOLF0:USTF0",1745506578345,17.83609945,150.1,150.05,2.0372]
["bitfinex-derivatives","SOLF0:USTF0",1745506578640,27.04,150.09,150.02,1.8932]
["bitfinex-derivatives","SOLF0:USTF0",1745506578848,17.83609945,150.08,150.02,1.8932]
["bitfinex-derivatives","SOLF0:USTF0",1745506579148,17.83609945,150.08,150.04,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1745506579647,6.6616,150.07,150.03,6.6628]
["bitfinex-derivatives","SOLF0:USTF0",1745506579945,6.6616,150.07,149.98,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745506580147,27.04,150.09,150.0,17.83609945]
["bitfinex-derivatives","SOLF0:USTF0",1745506580746,33.7007,150.09,150.05,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1745506581049,17.83609945,150.06,149.99,3.824]
["bitfinex-derivatives","SOLF0:USTF0",1745506581249,17.83609945,150.04,149.99,3.824]
["bitfinex-derivatives","SOLF0:USTF0",1745506581439,27.02,150.03,149.99,3.824]
["bitfinex-derivatives","SOLF0:USTF0",1745506581748,33.6834,150.03,149.99,10.4886]
["bitfinex-derivatives","SOLF0:USTF0",1745506581948,27.02,150.03,149.99,8.5581]
["bitfinex-derivatives","SOLF0:USTF0",1745506582248,27.02,150.03,149.99,6.6646]
["bitfinex-derivatives","SOLF0:USTF0",1745506582451,17.83609945,150.02,149.99,6.6646]
["bitfinex-derivatives","SOLF0:USTF0",1745506582648,17.83609945,150.02,149.98,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1745506582850,24.49999945,150.02,149.98,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1745506583150,17.83609945,150.02,149.99,6.6646]
["bitfinex-derivatives","SOLF0:USTF0",1745506583649,17.83609945,150.02,149.98,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1745506583850,17.83609945,150.02,149.95,2.0157]
["bitfinex-derivatives","SOLF0:USTF0",1745506584349,17.83609945,150.02,149.99,6.6646]
["bitfinex-derivatives","SOLF0:USTF0",1745506584747,17.83609945,150.02,150.0,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1745506585048,27.02,150.03,149.95,2.0157]
["bitfinex-derivatives","SOLF0:USTF0",1745506585749,33.6832,150.03,149.95,2.0157]
["bitfinex-derivatives","SOLF0:USTF0",1745506585951,27.02,150.03,149.95,2.0157]
["bitfinex-derivatives","SOLF0:USTF0",1745506586145,33.6832,150.03,149.99,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1745506586549,27.02,150.03,150.0,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1745506587854,27.02,150.03,149.95,2.0157]
["bitfinex-derivatives","SOLF0:USTF0",1745506588552,497.43609945,150.06,149.96,17.83609945]
["bitfinex-derivatives","SOLF0:USTF0",1745506588753,27.04,150.05,149.98,17.83609945]
["bitfinex-derivatives","SOLF0:USTF0",1745506589053,27.04,150.05,150.03,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1745506589652,27.04,150.05,149.99,1.9647]
["bitfinex-derivatives","SOLF0:USTF0",1745506589852,17.83609945,150.04,149.96,17.83609945]
["bitfinex-derivatives","SOLF0:USTF0",1745506590250,17.83609945,150.04,150.01,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1745506590650,17.83609945,150.04,150.0,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1745506590852,17.83609945,150.04,149.96,17.83609945]
["bitfinex-derivatives","SOLF0:USTF0",1745506591152,24.49899945,150.04,150.0,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1745506591349,17.83609945,150.04,150.0,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1745506591652,17.83609945,150.02,149.95,3.9804]
["bitfinex-derivatives","SOLF0:USTF0",1745506591851,33.7041,150.01,149.95,3.9804]
["bitfinex-derivatives","SOLF0:USTF0",1745506592451,33.7041,150.01,149.98,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1745506593055,6.6645,150.0,149.97,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1745506593351,27.04,150.01,149.93,1.8817]
["bitfinex-derivatives","SOLF0:USTF0",1745506593551,27.04,150.01,149.92,17.83609945]
["bitfinex-derivatives","SOLF0:USTF0",1745506593552,17.83609945,150.0,149.91,4.0523]
["bitfinex-derivatives","SOLF0:USTF0",1745506593956,17.83609945,150.0,149.92,17.83609945]
["bitfinex-derivatives","SOLF0:USTF0",1745506594155,27.04,150.01,149.94,17.83609945]
["bitfinex-derivatives","SOLF0:USTF0",1745506594358,27.04,150.02,149.94,17.83609945]
["bitfinex-derivatives","SOLF0:USTF0",1745506594558,51.53969945,150.02,149.99,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1745506594859,44.87609945,150.02,149.92,19.72229945]
["bitfinex-derivatives","SOLF0:USTF0",1745506595157,6.6644,150.01,149.92,19.72229945]
["bitfinex-derivatives","SOLF0:USTF0",1745506595758,6.6645,150.0,149.97,6.6657]
["bitfinex-derivatives","SOLF0:USTF0",1745506596058,44.87609945,150.02,149.92,19.72229945]
["bitfinex-derivatives","SOLF0:USTF0",1745506596357,6.6642,150.01,149.97,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1745506596954,44.87609945,150.02,149.97,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1745506597258,6.6643,150.01,149.98,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1745506597454,6.6643,150.01,149.92,19.72229945]
["bitfinex-derivatives","SOLF0:USTF0",1745506597655,6.6646,150.0,149.92,19.72229945]
["bitfinex-derivatives","SOLF0:USTF0",1745506597848,17.83609945,150.0,149.92,1.8862]
["bitfinex-derivatives","SOLF0:USTF0",1745506598053,17.83609945,149.98,149.92,1.8862]
["bitfinex-derivatives","SOLF0:USTF0",1745506598255,27.04,149.97,149.92,1.8862]
["bitfinex-derivatives","SOLF0:USTF0",1745506598959,33.7059,149.97,149.93,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1745506599159,33.7059,149.97,149.91,2.0682]
["bitfinex-derivatives","SOLF0:USTF0",1745506599355,27.04,149.97,149.91,2.0682]
["bitfinex-derivatives","SOLF0:USTF0",1745506599859,17.83609945,149.96,149.91,2.0682]
["bitfinex-derivatives","SOLF0:USTF0",1745506600361,17.83609945,149.96,149.93,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1745506600559,27.04,149.97,149.91,2.0682]
["bitfinex-derivatives","SOLF0:USTF0",1745506600766,27.04,149.97,149.96,6.6663]
["bitfinex-derivatives","SOLF0:USTF0",1745506601866,27.04,150.0,149.98,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1745506604067,27.04,150.0,149.99,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1745506604268,27.04,150.0,149.94,19.83739945]
["bitfinex-derivatives","SOLF0:USTF0",1745506605165,27.04,150.0,149.96,17.83609945]
["bitfinex-derivatives","SOLF0:USTF0",1745506605369,27.04,150.03,149.97,1.901]
["bitfinex-derivatives","SOLF0:USTF0",1745506605570,506.64,150.06,150.0,17.83609945]
["bitfinex-derivatives","SOLF0:USTF0",1745506605770,27.04,150.06,150.02,17.83609945]
["bitfinex-derivatives","SOLF0:USTF0",1745506606271,27.04,150.06,150.0,3.9349]
["bitfinex-derivatives","SOLF0:USTF0",1745506606771,6.6625,150.05,150.0,2.0482]
["bitfinex-derivatives","SOLF0:USTF0",1745506606961,27.04,150.06,150.0,2.0482]
["bitfinex-derivatives","SOLF0:USTF0",1745506607567,27.04,150.06,150.02,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1745506607771,17.83609945,150.05,149.97,1.901]
["bitfinex-derivatives","SOLF0:USTF0",1745506608170,24.49849945,150.05,150.01,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1745506608872,24.49849945,150.05,150.02,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1745506609171,17.83609945,150.05,149.97,1.901]
["bitfinex-derivatives","SOLF0:USTF0",1745506609373,17.83609945,150.05,150.01,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1745506609573,24.49859945,150.05,150.01,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1745506609873,17.83609945,150.03,149.97,1.901]
["bitfinex-derivatives","SOLF0:USTF0",1745506610074,27.02,150.02,149.98,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1745506610371,27.02,150.02,149.97,1.901]
["bitfinex-derivatives","SOLF0:USTF0",1745506610872,33.6839,150.02,149.97,1.901]
["bitfinex-derivatives","SOLF0:USTF0",1745506611575,27.02,150.02,149.99,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1745506611767,27.02,150.02,149.97,1.901]
["bitfinex-derivatives","SOLF0:USTF0",1745506611964,27.02,150.02,149.96,2.0482]
["bitfinex-derivatives","SOLF0:USTF0",1745506612164,24.50039945,150.01,149.98,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1745506612572,17.83609945,150.01,149.92,21.65839945]
["bitfinex-derivatives","SOLF0:USTF0",1745506612773,6.6647,150.0,149.97,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1745506612968,17.83609945,149.99,149.97,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1745506613271,17.83609945,149.99,149.92,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1745506613472,27.02,149.98,149.92,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1745506613974,27.02,149.98,149.97,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1745506620171,27.02,149.98,149.92,23.66409945]
["bitfinex-derivatives","SOLF0:USTF0",1745506620776,27.02,149.98,149.92,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1745506621977,27.02,149.98,149.95,6.6664]
["bitfinex-derivatives","SOLF0:USTF0",1745506622480,33.6854,149.98,149.95,6.6664]
["bitfinex-derivatives","SOLF0:USTF0",1745506622680,33.6854,149.98,149.94,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1745506622681,27.02,149.98,149.94,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1745506622872,33.6857,149.98,149.94,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1745506623179,27.02,149.98,149.94,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1745506623377,27.02,149.98,149.93,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1745506623778,17.83609945,149.97,149.93,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1745506624077,24.50219945,149.97,149.94,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1745506624278,27.02,149.98,149.92,3.8958]
["bitfinex-derivatives","SOLF0:USTF0",1745506624877,27.02,149.98,149.96,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1745506625280,27.02,149.98,149.92,3.8958]
["bitfinex-derivatives","SOLF0:USTF0",1745506625772,27.02,149.98,149.92,21.73189945]
["bitfinex-derivatives","SOLF0:USTF0",1745506625977,27.02,149.98,149.97,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1745506626878,27.02,150.01,150.0,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1745506627079,27.02,150.01,149.94,17.83609945]
["bitfinex-derivatives","SOLF0:USTF0",1745506627471,27.02,150.01,149.99,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1745506627975,27.02,150.01,149.94,17.83609945]
["bitfinex-derivatives","SOLF0:USTF0",1745506628477,27.02,150.01,149.99,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1745506628782,27.02,150.01,149.94,17.83609945]
["bitfinex-derivatives","SOLF0:USTF0",1745506628980,27.02,150.01,149.99,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1745506629779,27.02,150.01,149.98,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1745506629981,33.684,150.01,149.98,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1745506630183,27.02,150.01,149.99,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1745506631080,27.02,150.01,149.94,17.83609945]
["bitfinex-derivatives","SOLF0:USTF0",1745506631272,10.02949128,150.0,149.96,10.02949128]
["bitfinex-derivatives","SOLF0:USTF0",1745506631577,10.02949128,150.0,149.99,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1745506631881,10.02949128,150.0,149.96,10.02949128]
["bitfinex-derivatives","SOLF0:USTF0",1745506632276,10.02949128,150.0,149.98,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1745506632780,10.02949128,149.99,149.93,1.8649]
["bitfinex-derivatives","SOLF0:USTF0",1745506632976,10.02949128,149.98,149.94,10.02949128]
["bitfinex-derivatives","SOLF0:USTF0",1745506633180,10.02949128,149.97,149.93,10.02949128]
["bitfinex-derivatives","SOLF0:USTF0",1745506633382,10.02949128,149.96,149.94,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1745506633980,10.02949128,149.96,149.93,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1745506634279,10.02949128,149.96,149.92,13.92529128]
["bitfinex-derivatives","SOLF0:USTF0",1745506634582,10.02949128,149.96,149.94,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1745506634783,10.02949128,149.96,149.92,13.92529128]
["bitfinex-derivatives","SOLF0:USTF0",1745506634784,37.04949128,149.97,149.93,10.02949128]
["bitfinex-derivatives","SOLF0:USTF0",1745506634983,27.02,149.97,149.96,10.02949128]
["bitfinex-derivatives","SOLF0:USTF0",1745506635281,27.02,150.0,149.96,10.02949128]
["bitfinex-derivatives","SOLF0:USTF0",1745506635484,27.02,150.0,149.97,10.02949128]
["bitfinex-derivatives","SOLF0:USTF0",1745506635683,27.02,150.0,149.98,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1745506636779,27.02,150.0,149.96,10.02949128]
["bitfinex-derivatives","SOLF0:USTF0",1745506637285,27.02,150.0,149.98,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1745506637585,37.04949128,150.0,149.98,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1745506638087,10.02949128,149.99,149.97,6.6657]
["bitfinex-derivatives","SOLF0:USTF0",1745506638287,10.02949128,149.98,149.97,6.6657]
["bitfinex-derivatives","SOLF0:USTF0",1745506638688,10.02949128,149.99,149.98,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1745506638881,10.02949128,149.99,149.95,10.02949128]
["bitfinex-derivatives","SOLF0:USTF0",1745506639186,10.02949128,149.99,149.97,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1745506639392,10.02949128,149.99,149.95,10.02949128]
["bitfinex-derivatives","SOLF0:USTF0",1745506639684,27.02,150.0,149.99,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1745506639982,27.02,150.0,149.96,10.02949128]
["bitfinex-derivatives","SOLF0:USTF0",1745506640382,37.04949128,150.0,149.97,6.6657]
["bitfinex-derivatives","SOLF0:USTF0",1745506640586,37.04949128,150.0,149.96,10.02949128]
["bitfinex-derivatives","SOLF0:USTF0",1745506641681,37.04949128,150.0,149.97,6.6657]
["bitfinex-derivatives","SOLF0:USTF0",1745506641876,37.04949128,150.0,149.96,10.02949128]
["bitfinex-derivatives","SOLF0:USTF0",1745506641877,37.04949128,150.0,149.95,10.02949128]
["bitfinex-derivatives","SOLF0:USTF0",1745506642085,10.02949128,149.98,149.95,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1745506642285,10.02949128,149.97,149.93,10.02949128]
["bitfinex-derivatives","SOLF0:USTF0",1745506642785,10.02949128,149.97,149.95,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1745506643488,10.02949128,149.97,149.94,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1745506643690,10.02949128,149.95,149.89,2.16582]
["bitfinex-derivatives","SOLF0:USTF0",1745506643892,10.02949128,149.94,149.89,12.19531128]
["bitfinex-derivatives","SOLF0:USTF0",1745506644490,10.02949128,149.94,149.91,6.6682]
["bitfinex-derivatives","SOLF0:USTF0",1745506644798,10.02949128,149.94,149.9,10.02949128]
["bitfinex-derivatives","SOLF0:USTF0",1745506645087,10.02949128,149.94,149.89,2.16582]
["bitfinex-derivatives","SOLF0:USTF0",1745506645088,10.02949128,149.94,149.89,12.19531128]
["bitfinex-derivatives","SOLF0:USTF0",1745506647094,10.02949128,149.93,149.89,0.23882]
["bitfinex-derivatives","SOLF0:USTF0",1745506647388,10.02949128,149.93,149.91,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1745506648193,10.02949128,149.93,149.89,0.23882]
["bitfinex-derivatives","SOLF0:USTF0",1745506648586,10.02949128,149.91,149.89,0.23882]
["bitfinex-derivatives","SOLF0:USTF0",1745506648888,10.02949128,149.9,149.89,0.23882]
["bitfinex-derivatives","SOLF0:USTF0",1745506651090,37.02949128,149.91,149.89,0.23882]
["bitfinex-derivatives","SOLF0:USTF0",1745506651792,37.02949128,149.91,149.89,6.90782]
["bitfinex-derivatives","SOLF0:USTF0",1745506652094,37.02949128,149.91,149.9,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1745506652593,27.0,149.91,149.9,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1745506652886,37.02949128,149.91,149.89,6.90802]
["bitfinex-derivatives","SOLF0:USTF0",1745506653684,10.02949128,149.9,149.89,6.90802]
["bitfinex-derivatives","SOLF0:USTF0",1745506654090,10.02949128,149.9,149.89,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1745506655793,37.02949128,149.91,149.89,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1745506657291,37.02949128,149.91,149.9,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1745506657488,27.0,149.91,149.9,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1745506658493,37.02949128,149.91,149.89,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1745506659093,43.69799128,149.91,149.89,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1745506659488,37.02949128,149.91,149.87,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1745506659694,16.69869128,149.9,149.87,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1745506659993,16.69869128,149.9,149.85,10.02949128]
["bitfinex-derivatives","SOLF0:USTF0",1745506660193,10.02949128,149.9,149.88,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1745506660889,10.02949128,149.9,149.86,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1745506661193,10.02949128,149.88,149.83,14.25096128]
["bitfinex-derivatives","SOLF0:USTF0",1745506661391,10.02949128,149.87,149.83,14.25096128]
["bitfinex-derivatives","SOLF0:USTF0",1745506661593,10.02949128,149.89,149.85,10.02949128]
["bitfinex-derivatives","SOLF0:USTF0",1745506662295,10.02949128,149.89,149.83,4.22147]
["bitfinex-derivatives","SOLF0:USTF0",1745506662296,37.02949128,149.91,149.86,10.02949128]
["bitfinex-derivatives","SOLF0:USTF0",1745506662589,37.02949128,149.91,149.87,10.02949128]
["bitfinex-derivatives","SOLF0:USTF0",1745506662787,37.02949128,149.91,149.89,6.669]
["bitfinex-derivatives","SOLF0:USTF0",1745506663097,27.0,149.91,149.89,6.669]
["bitfinex-derivatives","SOLF0:USTF0",1745506663296,27.0,149.91,149.9,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1745506663494,27.0,149.91,149.87,10.02949128]
["bitfinex-derivatives","SOLF0:USTF0",1745506663990,27.0,149.91,149.89,6.6691]
["bitfinex-derivatives","SOLF0:USTF0",1745506664798,27.0,149.91,149.9,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1745506664997,43.69809128,149.91,149.86,10.02949128]
["bitfinex-derivatives","SOLF0:USTF0",1745506665194,10.02949128,149.9,149.86,10.02949128]
["bitfinex-derivatives","SOLF0:USTF0",1745506665497,10.02949128,149.9,149.89,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1745506666295,10.02949128,149.9,149.88,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1745506666495,10.02949128,149.89,149.88,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1745506668298,37.02949128,149.91,149.86,10.02949128]
["bitfinex-derivatives","SOLF0:USTF0",1745506668498,37.02949128,149.91,149.87,10.02949128]
["bitfinex-derivatives","SOLF0:USTF0",1745506668998,37.02949128,149.91,149.9,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1745506669500,37.02949128,149.91,149.89,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1745506670996,43.69799128,149.91,149.89,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1745506671299,10.02949128,149.9,149.83,31.22147]
["bitfinex-derivatives","SOLF0:USTF0",1745506671502,10.02949128,149.89,149.84,10.02949128]
["bitfinex-derivatives","SOLF0:USTF0",1745506671701,16.69889128,149.89,149.86,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1745506671901,10.02949128,149.89,149.86,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1745506672102,10.02949128,149.89,149.84,10.02949128]
["bitfinex-derivatives","SOLF0:USTF0",1745506672302,10.02949128,149.89,149.86,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1745506672902,16.69889128,149.89,149.86,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1745506673804,6.6698,149.88,149.85,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1745506674004,10.02949128,149.89,149.85,10.02949128]
["bitfinex-derivatives","SOLF0:USTF0",1745506674201,27.0,149.91,149.87,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1745506674202,10.02949128,149.9,149.87,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1745506674803,16.69849128,149.9,149.87,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1745506677305,16.69849128,149.9,149.88,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1745506677510,16.69849128,149.9,149.85,10.02949128]
["bitfinex-derivatives","SOLF0:USTF0",1745506677807,16.69849128,149.9,149.87,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1745506678408,10.02949128,149.88,149.83,31.22147]
["bitfinex-derivatives","SOLF0:USTF0",1745506678604,10.02949128,149.88,149.83,4.22147]
["bitfinex-derivatives","SOLF0:USTF0",1745506678805,10.02949128,149.86,149.83,4.22147]
["bitfinex-derivatives","SOLF0:USTF0",1745506679105,10.02949128,149.87,149.83,4.22147]
["bitfinex-derivatives","SOLF0:USTF0",1745506679608,10.02949128,149.87,149.85,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1745506679905,16.70019128,149.86,149.83,4.22147]
["bitfinex-derivatives","SOLF0:USTF0",1745506680111,10.02949128,149.86,149.84,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1745506680709,10.02949128,149.86,149.85,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1745506680909,10.02949128,149.87,149.85,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1745506681411,10.02949128,149.87,149.83,4.22147]
["bitfinex-derivatives","SOLF0:USTF0",1745506681805,10.02949128,149.9,149.85,10.02949128]
["bitfinex-derivatives","SOLF0:USTF0",1745506682012,10.02949128,149.9,149.86,6.6704]
["bitfinex-derivatives","SOLF0:USTF0",1745506682202,16.69869128,149.9,149.85,10.02949128]
["bitfinex-derivatives","SOLF0:USTF0",1745506682606,16.69869128,149.9,149.87,6.6702]
["bitfinex-derivatives","SOLF0:USTF0",1745506682912,10.02949128,149.9,149.87,6.6702]
["bitfinex-derivatives","SOLF0:USTF0",1745506683310,16.69839128,149.9,149.87,6.6702]
["bitfinex-derivatives","SOLF0:USTF0",1745506683508,10.02949128,149.9,149.85,10.02949128]
["bitfinex-derivatives","SOLF0:USTF0",1745506683704,10.02949128,149.88,149.83,4.22147]
["bitfinex-derivatives","SOLF0:USTF0",1745506684108,16.69959128,149.88,149.84,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1745506684310,6.6701,149.88,149.84,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1745506684613,16.69959128,149.88,149.84,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1745506684802,16.69959128,149.88,149.85,6.6711]
["bitfinex-derivatives","SOLF0:USTF0",1745506685008,10.02949128,149.88,149.83,4.22147]
["bitfinex-derivatives","SOLF0:USTF0",1745506685315,10.02949128,149.86,149.84,6.6715]
["bitfinex-derivatives","SOLF0:USTF0",1745506685511,10.02949128,149.88,149.83,14.25096128]
["bitfinex-derivatives","SOLF0:USTF0",1745506685812,6.6692,149.9,149.85,10.02949128]
["bitfinex-derivatives","SOLF0:USTF0",1745506686113,16.69869128,149.9,149.87,6.6699]
["bitfinex-derivatives","SOLF0:USTF0",1745506686517,16.69869128,149.9,149.86,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1745506686812,10.02949128,149.88,149.86,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1745506687515,10.02949128,149.88,149.83,4.22147]
["bitfinex-derivatives","SOLF0:USTF0",1745506687712,10.02949128,149.86,149.83,4.22147]
["bitfinex-derivatives","SOLF0:USTF0",1745506687912,37.00949128,149.86,149.83,0.27037]
["bitfinex-derivatives","SOLF0:USTF0",1745506688112,10.02949128,149.84,149.83,0.27037]
["bitfinex-derivatives","SOLF0:USTF0",1745506688412,16.70109128,149.84,149.83,0.27037]
["bitfinex-derivatives","SOLF0:USTF0",1745506688613,10.02949128,149.84,149.76,1.919]
["bitfinex-derivatives","SOLF0:USTF0",1745506688812,16.70249128,149.81,149.76,11.94849128]
["bitfinex-derivatives","SOLF0:USTF0",1745506689004,16.70249128,149.81,149.78,6.6742]
["bitfinex-derivatives","SOLF0:USTF0",1745506689206,16.70249128,149.81,149.76,11.94849128]
["bitfinex-derivatives","SOLF0:USTF0",1745506689516,16.70339128,149.79,149.75,3.9933]
["bitfinex-derivatives","SOLF0:USTF0",1745506689815,10.02949128,149.79,149.76,6.6749]
["bitfinex-derivatives","SOLF0:USTF0",1745506690010,16.70449128,149.77,149.72,40.43059074]
["bitfinex-derivatives","SOLF0:USTF0",1745506690210,10.02949128,149.75,149.73,6.6764]
["bitfinex-derivatives","SOLF0:USTF0",1745506690411,10.02949128,149.75,149.72,40.43059074]
["bitfinex-derivatives","SOLF0:USTF0",1745506690615,10.02949128,149.76,149.72,50.46008202]
["bitfinex-derivatives","SOLF0:USTF0",1745506691113,10.02949128,149.77,149.72,40.43059074]
["bitfinex-derivatives","SOLF0:USTF0",1745506691315,26.98,149.78,149.72,40.43059074]
["bitfinex-derivatives","SOLF0:USTF0",1745506691614,33.6543,149.78,149.74,6.6757]
["bitfinex-derivatives","SOLF0:USTF0",1745506691915,26.98,149.78,149.72,40.43059074]
["bitfinex-derivatives","SOLF0:USTF0",1745506692215,15.72075361,149.77,149.72,40.43059074]
["bitfinex-derivatives","SOLF0:USTF0",1745506692714,6.6755,149.76,149.72,6.6768]
["bitfinex-derivatives","SOLF0:USTF0",1745506692913,6.6755,149.76,149.71,5.9123]
["bitfinex-derivatives","SOLF0:USTF0",1745506693113,15.72075361,149.77,149.71,5.9123]
["bitfinex-derivatives","SOLF0:USTF0",1745506693310,15.72075361,149.81,149.72,15.72075361]
["bitfinex-derivatives","SOLF0:USTF0",1745506693516,26.98,149.8,149.72,15.72075361]
["bitfinex-derivatives","SOLF0:USTF0",1745506693819,33.6536,149.8,149.76,6.6749]
["bitfinex-derivatives","SOLF0:USTF0",1745506694214,26.98,149.8,149.72,15.72075361]
["bitfinex-derivatives","SOLF0:USTF0",1745506694411,26.98,149.8,149.77,6.6744]
["bitfinex-derivatives","SOLF0:USTF0",1745506695207,33.6535,149.8,149.77,6.6744]
["bitfinex-derivatives","SOLF0:USTF0",1745506695412,26.98,149.8,149.72,15.72075361]
["bitfinex-derivatives","SOLF0:USTF0",1745506696014,15.72075361,149.79,149.71,5.9123]
["bitfinex-derivatives","SOLF0:USTF0",1745506696413,6.675,149.77,149.73,6.6761]
["bitfinex-derivatives","SOLF0:USTF0",1745506696918,6.6756,149.75,149.72,6.6768]
["bitfinex-derivatives","SOLF0:USTF0",1745506697114,15.72075361,149.77,149.71,5.9123]
["bitfinex-derivatives","SOLF0:USTF0",1745506697313,26.98,149.76,149.71,5.9123]
["bitfinex-derivatives","SOLF0:USTF0",1745506697519,6.6756,149.75,149.72,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1745506697716,26.98,149.76,149.72,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1745506698016,33.6553,149.76,149.72,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1745506698222,33.6553,149.76,149.73,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1745506698822,6.6757,149.75,149.72,6.6768]
["bitfinex-derivatives","SOLF0:USTF0",1745506700324,6.6766,149.73,149.71,3.9933]
["bitfinex-derivatives","SOLF0:USTF0",1745506700526,15.72075361,149.75,149.67,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745506700822,15.72075361,149.75,149.68,3.9074]
["bitfinex-derivatives","SOLF0:USTF0",1745506701022,15.72075361,149.75,149.7,6.6778]
["bitfinex-derivatives","SOLF0:USTF0",1745506701322,15.72075361,149.75,149.68,3.9074]
["bitfinex-derivatives","SOLF0:USTF0",1745506701526,26.98,149.76,149.68,19.62815361]
["bitfinex-derivatives","SOLF0:USTF0",1745506702125,33.6555,149.76,149.68,19.62815361]
["bitfinex-derivatives","SOLF0:USTF0",1745506702623,26.98,149.76,149.68,19.62815361]
["bitfinex-derivatives","SOLF0:USTF0",1745506703225,33.6554,149.76,149.68,19.62815361]
["bitfinex-derivatives","SOLF0:USTF0",1745506703830,33.6554,149.76,149.72,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1745506704021,6.6758,149.75,149.72,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1745506704222,26.98,149.76,149.72,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1745506704421,33.6554,149.76,149.72,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1745506705530,6.6757,149.75,149.72,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1745506705732,6.6757,149.75,149.71,6.6772]
["bitfinex-derivatives","SOLF0:USTF0",1745506705922,26.98,149.76,149.71,6.6772]
["bitfinex-derivatives","SOLF0:USTF0",1745506706122,26.98,149.76,149.71,6.6774]
["bitfinex-derivatives","SOLF0:USTF0",1745506706323,26.98,149.76,149.68,3.9074]
["bitfinex-derivatives","SOLF0:USTF0",1745506706728,15.72075361,149.75,149.7,6.6774]
["bitfinex-derivatives","SOLF0:USTF0",1745506706932,15.72075361,149.73,149.65,3.9047]
["bitfinex-derivatives","SOLF0:USTF0",1745506707232,15.72075361,149.71,149.59,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1745506707434,6.6787,149.68,149.61,3.9047]
["bitfinex-derivatives","SOLF0:USTF0",1745506707731,26.96,149.67,149.6,15.72075361]
["bitfinex-derivatives","SOLF0:USTF0",1745506707926,26.96,149.67,149.64,6.6805]
["bitfinex-derivatives","SOLF0:USTF0",1745506708128,33.6394,149.67,149.59,42.68075361]
["bitfinex-derivatives","SOLF0:USTF0",1745506708329,42.68075361,149.67,149.62,6.6812]
["bitfinex-derivatives","SOLF0:USTF0",1745506708731,6.6799,149.66,149.62,6.6812]
["bitfinex-derivatives","SOLF0:USTF0",1745506708932,6.6799,149.66,149.63,6.6809]
["bitfinex-derivatives","SOLF0:USTF0",1745506709232,6.6799,149.66,149.58,15.72075361]
["bitfinex-derivatives","SOLF0:USTF0",1745506709434,42.68075361,149.67,149.58,15.72075361]
["bitfinex-derivatives","SOLF0:USTF0",1745506709635,26.96,149.67,149.6,15.72075361]
["bitfinex-derivatives","SOLF0:USTF0",1745506710228,26.96,149.67,149.63,6.6805]
["bitfinex-derivatives","SOLF0:USTF0",1745506710430,26.96,149.67,149.62,15.72075361]
["bitfinex-derivatives","SOLF0:USTF0",1745506710731,26.96,149.7,149.63,3.9406]
["bitfinex-derivatives","SOLF0:USTF0",1745506711235,26.96,149.7,149.66,6.6794]
["bitfinex-derivatives","SOLF0:USTF0",1745506711434,37.03210118,149.7,149.64,10.07210118]
["bitfinex-derivatives","SOLF0:USTF0",1745506711733,37.03210118,149.7,149.66,10.07210118]
["bitfinex-derivatives","SOLF0:USTF0",1745506711933,37.03210118,149.7,149.67,6.6791]
["bitfinex-derivatives","SOLF0:USTF0",1745506712134,37.03210118,149.7,149.66,10.07210118]
["bitfinex-derivatives","SOLF0:USTF0",1745506712633,26.96,149.73,149.68,10.07210118]
["bitfinex-derivatives","SOLF0:USTF0",1745506713232,26.96,149.73,149.7,10.07210118]
["bitfinex-derivatives","SOLF0:USTF0",1745506713634,26.96,149.73,149.68,15.72500942]
["bitfinex-derivatives","SOLF0:USTF0",1745506713931,26.96,149.73,149.64,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1745506713932,26.96,149.73,149.66,15.72500942]
["bitfinex-derivatives","SOLF0:USTF0",1745506714236,6.6773,149.72,149.68,6.6785]
["bitfinex-derivatives","SOLF0:USTF0",1745506714437,6.6773,149.72,149.64,42.68500942]
["bitfinex-derivatives","SOLF0:USTF0",1745506714735,42.68500942,149.73,149.64,42.68500942]
["bitfinex-derivatives","SOLF0:USTF0",1745506714936,49.36170942,149.73,149.69,6.678]
["bitfinex-derivatives","SOLF0:USTF0",1745506715235,42.68500942,149.73,149.69,6.678]
["bitfinex-derivatives","SOLF0:USTF0",1745506715433,42.68500942,149.73,149.64,42.68500942]
["bitfinex-derivatives","SOLF0:USTF0",1745506715935,6.6772,149.72,149.68,6.6784]
["bitfinex-derivatives","SOLF0:USTF0",1745506716139,6.6772,149.72,149.64,42.68500942]
["bitfinex-derivatives","SOLF0:USTF0",1745506716437,6.6772,149.72,149.68,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1745506716827,6.6772,149.72,149.64,42.68500942]
["bitfinex-derivatives","SOLF0:USTF0",1745506717027,6.6772,149.72,149.68,6.6784]
["bitfinex-derivatives","SOLF0:USTF0",1745506717730,6.6772,149.72,149.69,6.6782]
["bitfinex-derivatives","SOLF0:USTF0",1745506719434,6.6774,149.71,149.68,6.6785]
["bitfinex-derivatives","SOLF0:USTF0",1745506721439,6.6771,149.72,149.64,42.68500942]
["bitfinex-derivatives","SOLF0:USTF0",1745506721737,26.96,149.73,149.66,15.72500942]
["bitfinex-derivatives","SOLF0:USTF0",1745506722037,33.6365,149.73,149.66,15.72500942]
["bitfinex-derivatives","SOLF0:USTF0",1745506722539,26.96,149.73,149.66,15.72500942]
["bitfinex-derivatives","SOLF0:USTF0",1745506722738,26.96,149.73,149.67,2.0694]
["bitfinex-derivatives","SOLF0:USTF0",1745506723434,26.96,149.73,149.71,6.6774]
["bitfinex-derivatives","SOLF0:USTF0",1745506724141,33.6365,149.73,149.7,6.6777]
["bitfinex-derivatives","SOLF0:USTF0",1745506724539,26.96,149.73,149.7,6.6777]
["bitfinex-derivatives","SOLF0:USTF0",1745506725433,26.96,149.73,149.67,2.0694]
["bitfinex-derivatives","SOLF0:USTF0",1745506725639,33.6365,149.73,149.67,2.0694]
["bitfinex-derivatives","SOLF0:USTF0",1745506726538,33.6365,149.73,149.7,6.6775]
["bitfinex-derivatives","SOLF0:USTF0",1745506726840,6.677,149.72,149.67,2.0694]
["bitfinex-derivatives","SOLF0:USTF0",1745506727036,42.68500942,149.73,149.64,42.68500942]
["bitfinex-derivatives","SOLF0:USTF0",1745506727834,42.68500942,149.73,149.69,6.678]
["bitfinex-derivatives","SOLF0:USTF0",1745506728029,6.6771,149.72,149.69,6.678]
["bitfinex-derivatives","SOLF0:USTF0",1745506728233,26.96,149.73,149.68,6.6785]
["bitfinex-derivatives","SOLF0:USTF0",1745506728437,26.96,149.73,149.64,42.68500942]
["bitfinex-derivatives","SOLF0:USTF0",1745506728937,6.6776,149.71,149.64,42.68500942]
["bitfinex-derivatives","SOLF0:USTF0",1745506729338,6.6779,149.7,149.67,6.6789]
["bitfinex-derivatives","SOLF0:USTF0",1745506729937,33.6385,149.69,149.66,6.6794]
["bitfinex-derivatives","SOLF0:USTF0",1745506730138,33.6385,149.69,149.63,3.9406]
["bitfinex-derivatives","SOLF0:USTF0",1745506730139,26.96,149.69,149.63,3.9406]
["bitfinex-derivatives","SOLF0:USTF0",1745506730637,33.6385,149.69,149.63,3.9406]
["bitfinex-derivatives","SOLF0:USTF0",1745506730838,26.96,149.69,149.63,3.9406]
["bitfinex-derivatives","SOLF0:USTF0",1745506731543,33.6385,149.69,149.63,3.9406]
["bitfinex-derivatives","SOLF0:USTF0",1745506731844,26.96,149.69,149.63,3.9406]
["bitfinex-derivatives","SOLF0:USTF0",1745506733444,6.6788,149.68,149.63,3.9406]
["bitfinex-derivatives","SOLF0:USTF0",1745506734245,6.6788,149.68,149.65,6.6798]
["bitfinex-derivatives","SOLF0:USTF0",1745506735043,6.6788,149.68,149.66,6.6795]
["bitfinex-derivatives","SOLF0:USTF0",1745506735246,16.75187918,149.68,149.66,6.6795]
["bitfinex-derivatives","SOLF0:USTF0",1745506736146,16.75187918,149.68,149.65,6.6799]
["bitfinex-derivatives","SOLF0:USTF0",1745506736644,37.03307918,149.69,149.63,14.01367918]
["bitfinex-derivatives","SOLF0:USTF0",1745506736839,26.96,149.69,149.67,10.07307918]
["bitfinex-derivatives","SOLF0:USTF0",1745506737149,37.01307918,149.72,149.67,10.07307918]
["bitfinex-derivatives","SOLF0:USTF0",1745506737737,37.01307918,149.72,149.68,6.6785]
["bitfinex-derivatives","SOLF0:USTF0",1745506738348,6.6777,149.71,149.68,6.6785]
["bitfinex-derivatives","SOLF0:USTF0",1745506738847,43.69017918,149.72,149.69,6.6782]
["bitfinex-derivatives","SOLF0:USTF0",1745506739347,6.6777,149.71,149.63,3.9406]
["bitfinex-derivatives","SOLF0:USTF0",1745506739544,6.6777,149.71,149.66,10.07307918]
["bitfinex-derivatives","SOLF0:USTF0",1745506739848,10.07307918,149.7,149.66,10.07307918]
["bitfinex-derivatives","SOLF0:USTF0",1745506740049,10.07307918,149.7,149.64,10.07307918]
["bitfinex-derivatives","SOLF0:USTF0",1745506741046,16.75127918,149.7,149.66,6.6794]
["bitfinex-derivatives","SOLF0:USTF0",1745506741250,10.07307918,149.68,149.63,14.01367918]
["bitfinex-derivatives","SOLF0:USTF0",1745506741447,37.01307918,149.68,149.63,14.01367918]
["bitfinex-derivatives","SOLF0:USTF0",1745506741847,10.07307918,149.66,149.63,3.9406]
["bitfinex-derivatives","SOLF0:USTF0",1745506742148,16.75297918,149.66,149.63,10.6213]
["bitfinex-derivatives","SOLF0:USTF0",1745506742850,10.07307918,149.66,149.63,10.6213]
["bitfinex-derivatives","SOLF0:USTF0",1745506743546,10.07307918,149.66,149.64,6.6804]
["bitfinex-derivatives","SOLF0:USTF0",1745506744153,37.01307918,149.68,149.63,14.01367918]
["bitfinex-derivatives","SOLF0:USTF0",1745506744346,26.94,149.68,149.65,10.07307918]
["bitfinex-derivatives","SOLF0:USTF0",1745506744847,10.07307918,149.7,149.65,10.07307918]
["bitfinex-derivatives","SOLF0:USTF0",1745506745752,10.07307918,149.7,149.63,3.9406]
["bitfinex-derivatives","SOLF0:USTF0",1745506745953,10.07307918,149.66,149.64,6.6803]
["bitfinex-derivatives","SOLF0:USTF0",1745506747354,10.07307918,149.66,149.65,6.6801]
["bitfinex-derivatives","SOLF0:USTF0",1745506747750,10.07307918,149.66,149.63,3.9406]
["bitfinex-derivatives","SOLF0:USTF0",1745506748052,10.07307918,149.66,149.65,6.6801]
["bitfinex-derivatives","SOLF0:USTF0",1745506748357,26.94,149.67,149.63,3.9406]
["bitfinex-derivatives","SOLF0:USTF0",1745506749253,26.94,149.67,149.66,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1745506749954,10.07307918,149.69,149.66,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1745506750454,16.75157918,149.69,149.66,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1745506751759,6.6788,149.68,149.65,6.6799]
["bitfinex-derivatives","SOLF0:USTF0",1745506752157,10.07307918,149.67,149.63,3.9406]
["bitfinex-derivatives","SOLF0:USTF0",1745506752653,6.6797,149.66,149.63,10.6213]
["bitfinex-derivatives","SOLF0:USTF0",1745506752957,10.07307918,149.67,149.63,10.6213]
["bitfinex-derivatives","SOLF0:USTF0",1745506753157,6.6798,149.66,149.63,10.6213]
["bitfinex-derivatives","SOLF0:USTF0",1745506753559,42.68403049,149.66,149.59,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745506753759,42.68403049,149.66,149.58,4.0835]
["bitfinex-derivatives","SOLF0:USTF0",1745506753955,42.68403049,149.66,149.62,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1745506754156,42.68403049,149.66,149.58,4.0835]
["bitfinex-derivatives","SOLF0:USTF0",1745506754357,49.36393049,149.66,149.58,4.0835]
["bitfinex-derivatives","SOLF0:USTF0",1745506755154,49.36393049,149.66,149.63,6.6809]
["bitfinex-derivatives","SOLF0:USTF0",1745506755457,29.09773049,149.73,149.58,4.0835]
["bitfinex-derivatives","SOLF0:USTF0",1745506755458,15.74403049,149.68,149.59,15.74403049]
["bitfinex-derivatives","SOLF0:USTF0",1745506755758,15.74403049,149.68,149.63,6.6807]
["bitfinex-derivatives","SOLF0:USTF0",1745506755759,33.6195,149.67,149.63,6.6807]
["bitfinex-derivatives","SOLF0:USTF0",1745506756358,33.6195,149.67,149.64,6.6805]
["bitfinex-derivatives","SOLF0:USTF0",1745506758763,6.6796,149.66,149.64,6.6805]
["bitfinex-derivatives","SOLF0:USTF0",1745506759260,33.6193,149.67,149.64,6.6805]
["bitfinex-derivatives","SOLF0:USTF0",1745506759761,26.94,149.67,149.6,1.9084]
["bitfinex-derivatives","SOLF0:USTF0",1745506759958,6.6799,149.66,149.6,1.9084]
["bitfinex-derivatives","SOLF0:USTF0",1745506760660,15.74403049,149.66,149.6,1.9084]
["bitfinex-derivatives","SOLF0:USTF0",1745506760856,15.74403049,149.66,149.61,6.6816]
["bitfinex-derivatives","SOLF0:USTF0",1745506761062,15.74403049,149.66,149.6,1.9084]
["bitfinex-derivatives","SOLF0:USTF0",1745506761264,6.6803,149.65,149.6,1.9084]
["bitfinex-derivatives","SOLF0:USTF0",1745506761564,15.74403049,149.66,149.61,6.6816]
["bitfinex-derivatives","SOLF0:USTF0",1745506761861,6.6805,149.64,149.61,6.6816]
["bitfinex-derivatives","SOLF0:USTF0",1745506762562,15.74403049,149.66,149.61,6.6816]
["bitfinex-derivatives","SOLF0:USTF0",1745506762765,15.74403049,149.66,149.6,1.9084]
["bitfinex-derivatives","SOLF0:USTF0",1745506763163,15.74403049,149.66,149.62,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1745506763662,15.74403049,149.66,149.63,6.6809]
["bitfinex-derivatives","SOLF0:USTF0",1745506763858,15.74403049,149.66,149.6,1.9084]
["bitfinex-derivatives","SOLF0:USTF0",1745506765265,6.6803,149.65,149.62,6.6812]
["bitfinex-derivatives","SOLF0:USTF0",1745506765764,6.6806,149.64,149.61,6.6817]
["bitfinex-derivatives","SOLF0:USTF0",1745506765964,15.74403049,149.66,149.6,1.9084]
["bitfinex-derivatives","SOLF0:USTF0",1745506766769,6.6803,149.65,149.62,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1745506766963,15.74403049,149.66,149.58,4.0835]
["bitfinex-derivatives","SOLF0:USTF0",1745506767466,6.6808,149.64,149.61,6.6816]
["bitfinex-derivatives","SOLF0:USTF0",1745506767667,15.74403049,149.66,149.58,4.0835]
["bitfinex-derivatives","SOLF0:USTF0",1745506768168,6.6803,149.65,149.58,4.0835]
["bitfinex-derivatives","SOLF0:USTF0",1745506768761,6.6803,149.65,149.62,6.6811]
["bitfinex-derivatives","SOLF0:USTF0",1745506769468,22.42453049,149.64,149.61,6.6817]
["bitfinex-derivatives","SOLF0:USTF0",1745506769765,15.74403049,149.64,149.58,4.0835]
["bitfinex-derivatives","SOLF0:USTF0",1745506770066,15.74403049,149.64,149.62,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1745506771066,22.42463049,149.64,149.61,6.6816]
["bitfinex-derivatives","SOLF0:USTF0",1745506771268,15.74403049,149.62,149.54,2.0627]
["bitfinex-derivatives","SOLF0:USTF0",1745506771468,42.66403049,149.62,149.6,6.682]
["bitfinex-derivatives","SOLF0:USTF0",1745506771768,26.92,149.62,149.6,6.682]
["bitfinex-derivatives","SOLF0:USTF0",1745506772267,26.92,149.62,149.61,6.6819]
["bitfinex-derivatives","SOLF0:USTF0",1745506774561,36.99959477,149.65,149.63,6.6806]
["bitfinex-derivatives","SOLF0:USTF0",1745506775167,26.92,149.65,149.63,6.6806]
["bitfinex-derivatives","SOLF0:USTF0",1745506775368,36.99959477,149.65,149.63,6.6806]
["bitfinex-derivatives","SOLF0:USTF0",1745506775668,36.99959477,149.65,149.64,6.6805]
["bitfinex-derivatives","SOLF0:USTF0",1745506776168,36.99959477,149.65,149.63,6.6806]
["bitfinex-derivatives","SOLF0:USTF0",1745506776369,36.99959477,149.65,149.6,10.07959477]
["bitfinex-derivatives","SOLF0:USTF0",1745506777068,26.92,149.65,149.6,10.07959477]
["bitfinex-derivatives","SOLF0:USTF0",1745506777269,10.07959477,149.67,149.62,10.07959477]
["bitfinex-derivatives","SOLF0:USTF0",1745506777667,10.07959477,149.67,149.65,6.6798]
["bitfinex-derivatives","SOLF0:USTF0",1745506778970,10.07959477,149.67,149.66,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1745506781772,26.92,149.68,149.67,6.6792]
["bitfinex-derivatives","SOLF0:USTF0",1745506782574,10.07959477,149.7,149.69,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1745506782872,36.99959477,149.71,149.69,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1745506783075,36.99959477,149.71,149.7,6.6778]
["bitfinex-derivatives","SOLF0:USTF0",1745506783781,26.92,149.71,149.7,6.6778]
["bitfinex-derivatives","SOLF0:USTF0",1745506786385,480.96,149.73,149.69,10.07959477]
["bitfinex-derivatives","SOLF0:USTF0",1745506786586,26.9,149.73,149.69,10.07959477]
["bitfinex-derivatives","SOLF0:USTF0",1745506787287,26.9,149.73,149.72,6.6769]
["bitfinex-derivatives","SOLF0:USTF0",1745506787786,26.9,149.73,149.71,6.6772]
["bitfinex-derivatives","SOLF0:USTF0",1745506787988,10.07959477,149.72,149.67,10.07959477]
["bitfinex-derivatives","SOLF0:USTF0",1745506788289,10.07959477,149.72,149.7,6.6775]
["bitfinex-derivatives","SOLF0:USTF0",1745506788988,10.07959477,149.72,149.71,6.6774]
["bitfinex-derivatives","SOLF0:USTF0",1745506789189,10.07959477,149.72,149.67,10.07959477]
["bitfinex-derivatives","SOLF0:USTF0",1745506789890,10.07959477,149.72,149.7,6.6775]
["bitfinex-derivatives","SOLF0:USTF0",1745506791790,26.9,149.73,149.7,6.6775]
["bitfinex-derivatives","SOLF0:USTF0",1745506791989,26.9,149.73,149.71,6.6774]
["bitfinex-derivatives","SOLF0:USTF0",1745506792589,26.9,149.73,149.7,6.6776]
["bitfinex-derivatives","SOLF0:USTF0",1745506793389,26.9,149.73,149.71,6.6774]
["bitfinex-derivatives","SOLF0:USTF0",1745506793792,33.5765,149.73,149.7,6.6774]
["bitfinex-derivatives","SOLF0:USTF0",1745506794786,26.9,149.73,149.71,6.6774]
["bitfinex-derivatives","SOLF0:USTF0",1745506795992,26.9,149.73,149.7,10.07959477]
["bitfinex-derivatives","SOLF0:USTF0",1745506796293,26.9,149.73,149.69,10.07959477]
["bitfinex-derivatives","SOLF0:USTF0",1745506796585,26.86,149.77,149.71,10.07959477]
["bitfinex-derivatives","SOLF0:USTF0",1745506796790,26.86,149.77,149.74,10.07959477]
["bitfinex-derivatives","SOLF0:USTF0",1745506796990,26.86,149.77,149.76,6.6752]
["bitfinex-derivatives","SOLF0:USTF0",1745506799789,10.07959477,149.8,149.79,6.6738]
["bitfinex-derivatives","SOLF0:USTF0",1745506799995,36.93959477,149.8,149.79,6.6738]
["bitfinex-derivatives","SOLF0:USTF0",1745506800191,26.86,149.8,149.79,6.6738]
["bitfinex-derivatives","SOLF0:USTF0",1745506800792,26.86,149.8,149.77,6.6744]
["bitfinex-derivatives","SOLF0:USTF0",1745506801389,10.07959477,149.78,149.73,10.07959477]
["bitfinex-derivatives","SOLF0:USTF0",1745506801591,16.75409477,149.78,149.72,10.07959477]
["bitfinex-derivatives","SOLF0:USTF0",1745506801894,10.07959477,149.78,149.74,10.07959477]
["bitfinex-derivatives","SOLF0:USTF0",1745506802093,26.86,149.8,149.76,10.07959477]
["bitfinex-derivatives","SOLF0:USTF0",1745506802595,26.86,149.8,149.76,16.75449477]
["bitfinex-derivatives","SOLF0:USTF0",1745506802894,26.86,149.8,149.76,10.07959477]
["bitfinex-derivatives","SOLF0:USTF0",1745506803090,26.86,149.8,149.78,10.07959477]
["bitfinex-derivatives","SOLF0:USTF0",1745506803396,10.07959477,149.79,149.74,10.07959477]
["bitfinex-derivatives","SOLF0:USTF0",1745506803796,16.75369477,149.79,149.75,6.6752]
["bitfinex-derivatives","SOLF0:USTF0",1745506804396,10.07959477,149.79,149.76,6.6751]
["bitfinex-derivatives","SOLF0:USTF0",1745506804596,36.93959477,149.81,149.76,10.07959477]
["bitfinex-derivatives","SOLF0:USTF0",1745506804900,43.61269477,149.81,149.76,10.07959477]
["bitfinex-derivatives","SOLF0:USTF0",1745506805197,36.93959477,149.81,149.76,10.07959477]
["bitfinex-derivatives","SOLF0:USTF0",1745506805792,10.07959477,149.78,149.73,10.07959477]
["bitfinex-derivatives","SOLF0:USTF0",1745506805998,10.07959477,149.76,149.72,10.07959477]
["bitfinex-derivatives","SOLF0:USTF0",1745506806194,10.07959477,149.76,149.73,6.6762]
["bitfinex-derivatives","SOLF0:USTF0",1745506806499,10.07959477,149.76,149.72,10.07959477]
["bitfinex-derivatives","SOLF0:USTF0",1745506806699,16.75499477,149.76,149.73,6.6764]
["bitfinex-derivatives","SOLF0:USTF0",1745506806998,10.07959477,149.76,149.73,6.6764]
["bitfinex-derivatives","SOLF0:USTF0",1745506808301,10.07959477,149.76,149.74,6.6759]
["bitfinex-derivatives","SOLF0:USTF0",1745506809696,36.93959477,149.77,149.72,10.07959477]
["bitfinex-derivatives","SOLF0:USTF0",1745506809899,10.07959477,149.79,149.74,10.07959477]
["bitfinex-derivatives","SOLF0:USTF0",1745506810401,10.07959477,149.79,149.77,6.6745]
["bitfinex-derivatives","SOLF0:USTF0",1745506810602,10.07959477,149.79,149.74,10.07959477]
["bitfinex-derivatives","SOLF0:USTF0",1745506811403,10.07959477,149.79,149.77,6.6743]
["bitfinex-derivatives","SOLF0:USTF0",1745506812003,10.07959477,149.79,149.76,6.6749]
["bitfinex-derivatives","SOLF0:USTF0",1745506812004,16.75349477,149.79,149.76,6.6749]
["bitfinex-derivatives","SOLF0:USTF0",1745506812203,16.75349477,149.79,149.74,10.07959477]
["bitfinex-derivatives","SOLF0:USTF0",1745506812403,10.07959477,149.79,149.77,6.6744]
["bitfinex-derivatives","SOLF0:USTF0",1745506812698,10.07959477,149.79,149.74,10.07959477]
["bitfinex-derivatives","SOLF0:USTF0",1745506812903,10.07959477,149.77,149.71,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1745506813202,10.07959477,149.77,149.72,10.07959477]
["bitfinex-derivatives","SOLF0:USTF0",1745506813598,10.07959477,149.77,149.75,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1745506813799,10.07959477,149.77,149.72,10.07959477]
["bitfinex-derivatives","SOLF0:USTF0",1745506814001,10.07959477,149.75,149.7,10.07959477]
["bitfinex-derivatives","SOLF0:USTF0",1745506814199,36.93959477,149.75,149.73,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1745506815106,43.61529477,149.75,149.73,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1745506815409,36.93959477,149.75,149.73,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1745506815706,36.93959477,149.75,149.74,6.6761]
["bitfinex-derivatives","SOLF0:USTF0",1745506816307,26.86,149.75,149.7,10.07959477]
["bitfinex-derivatives","SOLF0:USTF0",1745506816501,36.93959477,149.75,149.7,10.07959477]
["bitfinex-derivatives","SOLF0:USTF0",1745506816806,36.93959477,149.78,149.76,6.6752]
["bitfinex-derivatives","SOLF0:USTF0",1745506817101,26.86,149.78,149.74,10.07959477]
["bitfinex-derivatives","SOLF0:USTF0",1745506817301,26.86,149.78,149.77,6.6747]
["bitfinex-derivatives","SOLF0:USTF0",1745506817506,36.93959477,149.81,149.77,10.07959477]
["bitfinex-derivatives","SOLF0:USTF0",1745506817906,10.07959477,149.79,149.75,14.00919477]
["bitfinex-derivatives","SOLF0:USTF0",1745506818705,10.07959477,149.79,149.76,6.6749]
["bitfinex-derivatives","SOLF0:USTF0",1745506819306,16.75359477,149.79,149.76,6.6749]
["bitfinex-derivatives","SOLF0:USTF0",1745506819507,10.07959477,149.77,149.75,6.6755]
["bitfinex-derivatives","SOLF0:USTF0",1745506819707,10.07959477,149.77,149.71,3.8092]
["bitfinex-derivatives","SOLF0:USTF0",1745506820009,10.07959477,149.74,149.73,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1745506820308,10.07959477,149.74,149.71,3.8092]
["bitfinex-derivatives","SOLF0:USTF0",1745506820807,16.75569477,149.74,149.71,3.8092]
["bitfinex-derivatives","SOLF0:USTF0",1745506821008,10.07959477,149.74,149.71,3.8092]
["bitfinex-derivatives","SOLF0:USTF0",1745506821213,10.07959477,149.72,149.66,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1745506821413,10.07959477,149.72,149.67,10.07959477]
["bitfinex-derivatives","SOLF0:USTF0",1745506822007,16.75699477,149.72,149.68,6.6785]
["bitfinex-derivatives","SOLF0:USTF0",1745506822302,10.07959477,149.72,149.68,6.6785]
["bitfinex-derivatives","SOLF0:USTF0",1745506822508,10.07959477,149.7,149.66,6.6794]
["bitfinex-derivatives","SOLF0:USTF0",1745506822706,10.07959477,149.68,149.63,42.62079477]
["bitfinex-derivatives","SOLF0:USTF0",1745506822902,6.6776,149.71,149.68,6.6787]
["bitfinex-derivatives","SOLF0:USTF0",1745506823209,10.07959477,149.7,149.68,6.6787]
["bitfinex-derivatives","SOLF0:USTF0",1745506823412,22.41184513,149.72,149.68,6.6787]
["bitfinex-derivatives","SOLF0:USTF0",1745506824112,22.41184513,149.72,149.63,48.27584513]
["bitfinex-derivatives","SOLF0:USTF0",1745506824313,26.86,149.73,149.65,15.73464513]
["bitfinex-derivatives","SOLF0:USTF0",1745506824814,33.5366,149.73,149.65,15.73464513]
["bitfinex-derivatives","SOLF0:USTF0",1745506825014,26.86,149.73,149.65,15.73464513]
["bitfinex-derivatives","SOLF0:USTF0",1745506825610,26.86,149.73,149.7,6.6777]
["bitfinex-derivatives","SOLF0:USTF0",1745506826820,33.5365,149.73,149.7,6.6777]
["bitfinex-derivatives","SOLF0:USTF0",1745506827416,15.73464513,149.72,149.63,32.5412]
["bitfinex-derivatives","SOLF0:USTF0",1745506827613,15.73464513,149.7,149.63,32.5412]
["bitfinex-derivatives","SOLF0:USTF0",1745506827910,6.6786,149.69,149.63,32.5412]
["bitfinex-derivatives","SOLF0:USTF0",1745506828112,6.6786,149.69,149.66,6.6795]
["bitfinex-derivatives","SOLF0:USTF0",1745506828311,33.5186,149.69,149.66,6.6795]
["bitfinex-derivatives","SOLF0:USTF0",1745506828910,22.41344513,149.68,149.65,6.6799]
["bitfinex-derivatives","SOLF0:USTF0",1745506829516,22.41344513,149.68,149.63,5.7212]
["bitfinex-derivatives","SOLF0:USTF0",1745506829517,15.73464513,149.68,149.66,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1745506829809,15.73464513,149.68,149.63,5.7212]
["bitfinex-derivatives","SOLF0:USTF0",1745506830515,26.84,149.69,149.63,5.7212]
["bitfinex-derivatives","SOLF0:USTF0",1745506831516,33.5183,149.69,149.66,6.6794]
["bitfinex-derivatives","SOLF0:USTF0",1745506831709,26.84,149.69,149.63,5.7212]
["bitfinex-derivatives","SOLF0:USTF0",1745506832315,26.84,149.69,149.67,6.6788]
["bitfinex-derivatives","SOLF0:USTF0",1745506833411,26.84,149.69,149.66,6.6794]
["bitfinex-derivatives","SOLF0:USTF0",1745506833617,26.84,149.69,149.63,5.7212]
["bitfinex-derivatives","SOLF0:USTF0",1745506833816,6.679,149.68,149.63,5.7212]
["bitfinex-derivatives","SOLF0:USTF0",1745506834115,15.73464513,149.68,149.64,6.6803]
["bitfinex-derivatives","SOLF0:USTF0",1745506834312,6.6792,149.67,149.64,6.6803]
["bitfinex-derivatives","SOLF0:USTF0",1745506834518,15.73464513,149.68,149.65,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1745506834719,15.73464513,149.68,149.63,5.7212]
["bitfinex-derivatives","SOLF0:USTF0",1745506835517,6.6792,149.67,149.64,6.6803]
["bitfinex-derivatives","SOLF0:USTF0",1745506835921,15.73464513,149.68,149.64,6.6803]
["bitfinex-derivatives","SOLF0:USTF0",1745506836219,22.41364513,149.68,149.65,6.6799]
["bitfinex-derivatives","SOLF0:USTF0",1745506836620,15.73464513,149.68,149.63,3.8092]
["bitfinex-derivatives","SOLF0:USTF0",1745506836820,15.73464513,149.68,149.64,6.6802]
["bitfinex-derivatives","SOLF0:USTF0",1745506837521,22.41344513,149.68,149.64,6.6802]
["bitfinex-derivatives","SOLF0:USTF0",1745506837822,22.41344513,149.68,149.65,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1745506838223,6.6792,149.67,149.65,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1745506838423,15.73464513,149.68,149.65,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1745506838822,22.41364513,149.68,149.65,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1745506840022,22.41364513,149.68,149.66,6.6795]
["bitfinex-derivatives","SOLF0:USTF0",1745506841123,15.73464513,149.68,149.57,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1745506841323,15.73464513,149.64,149.57,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1745506841622,33.521,149.63,149.6,6.6821]
["bitfinex-derivatives","SOLF0:USTF0",1745506841815,33.521,149.63,149.55,21.47994513]
["bitfinex-derivatives","SOLF0:USTF0",1745506841816,26.84,149.63,149.55,21.47994513]
["bitfinex-derivatives","SOLF0:USTF0",1745506842021,33.521,149.63,149.59,6.6824]
["bitfinex-derivatives","SOLF0:USTF0",1745506842521,26.84,149.63,149.59,6.6824]
["bitfinex-derivatives","SOLF0:USTF0",1745506842824,6.6817,149.62,149.59,6.6824]
["bitfinex-derivatives","SOLF0:USTF0",1745506843221,26.84,149.63,149.59,6.6824]
["bitfinex-derivatives","SOLF0:USTF0",1745506843719,15.73464513,149.62,149.55,5.7453]
["bitfinex-derivatives","SOLF0:USTF0",1745506843919,6.683,149.59,149.55,5.7453]
["bitfinex-derivatives","SOLF0:USTF0",1745506844120,26.84,149.59,149.55,3.7477]
["bitfinex-derivatives","SOLF0:USTF0",1745506845723,26.84,149.59,149.56,6.6837]
["bitfinex-derivatives","SOLF0:USTF0",1745506846026,26.84,149.59,149.55,3.7477]
["bitfinex-derivatives","SOLF0:USTF0",1745506846222,15.73464513,149.58,149.46,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1745506846425,15.73464513,149.58,149.51,1.9881]
["bitfinex-derivatives","SOLF0:USTF0",1745506846926,15.73464513,149.58,149.54,6.6847]
["bitfinex-derivatives","SOLF0:USTF0",1745506847326,6.684,149.57,149.52,6.6855]
["bitfinex-derivatives","SOLF0:USTF0",1745506847522,15.73464513,149.58,149.51,1.9881]
["bitfinex-derivatives","SOLF0:USTF0",1745506847723,26.84,149.61,149.52,15.73464513]
["bitfinex-derivatives","SOLF0:USTF0",1745506847922,26.84,149.61,149.53,3.8888]
["bitfinex-derivatives","SOLF0:USTF0",1745506848428,26.84,149.61,149.54,15.73464513]
["bitfinex-derivatives","SOLF0:USTF0",1745506848631,26.84,149.61,149.59,6.6825]
["bitfinex-derivatives","SOLF0:USTF0",1745506848827,26.84,149.61,149.56,15.73464513]
["bitfinex-derivatives","SOLF0:USTF0",1745506849026,26.84,149.61,149.57,1.9881]
["bitfinex-derivatives","SOLF0:USTF0",1745506849226,26.86,149.64,149.57,1.9881]
["bitfinex-derivatives","SOLF0:USTF0",1745506849724,26.86,149.64,149.61,6.6816]
["bitfinex-derivatives","SOLF0:USTF0",1745506850730,42.59464513,149.64,149.59,2.0294]
["bitfinex-derivatives","SOLF0:USTF0",1745506850928,42.59464513,149.64,149.57,1.9881]
["bitfinex-derivatives","SOLF0:USTF0",1745506851530,15.73464513,149.62,149.55,3.9981]
["bitfinex-derivatives","SOLF0:USTF0",1745506851729,6.6831,149.59,149.55,10.6823]
["bitfinex-derivatives","SOLF0:USTF0",1745506851930,6.6831,149.59,149.55,3.9981]
["bitfinex-derivatives","SOLF0:USTF0",1745506852131,42.57464513,149.6,149.55,3.9981]
["bitfinex-derivatives","SOLF0:USTF0",1745506852431,49.25724513,149.6,149.56,6.6838]
["bitfinex-derivatives","SOLF0:USTF0",1745506852726,49.25724513,149.6,149.55,3.9981]
["bitfinex-derivatives","SOLF0:USTF0",1745506853032,26.84,149.6,149.55,19.73274513]
["bitfinex-derivatives","SOLF0:USTF0",1745506853229,33.5014,149.63,149.56,1.9411]
["bitfinex-derivatives","SOLF0:USTF0",1745506853730,26.82,149.63,149.57,15.73464513]
["bitfinex-derivatives","SOLF0:USTF0",1745506854227,26.82,149.63,149.61,6.6816]
["bitfinex-derivatives","SOLF0:USTF0",1745506854729,26.82,149.63,149.57,15.73464513]
["bitfinex-derivatives","SOLF0:USTF0",1745506855234,26.82,149.63,149.56,1.9411]
["bitfinex-derivatives","SOLF0:USTF0",1745506855433,26.82,149.63,149.61,6.6815]
["bitfinex-derivatives","SOLF0:USTF0",1745506856736,26.82,149.63,149.56,17.67574513]
["bitfinex-derivatives","SOLF0:USTF0",1745506856938,480.96,149.67,149.56,17.67574513]
["bitfinex-derivatives","SOLF0:USTF0",1745506856939,20.01,149.76,149.6,15.73464513]
["bitfinex-derivatives","SOLF0:USTF0",1745506857137,42.55464513,149.7,149.61,2.031]
["bitfinex-derivatives","SOLF0:USTF0",1745506857336,15.73464513,149.68,149.61,2.031]
["bitfinex-derivatives","SOLF0:USTF0",1745506857538,26.82,149.67,149.61,2.031]
["bitfinex-derivatives","SOLF0:USTF0",1745506857834,26.82,149.67,149.64,6.6802]
["bitfinex-derivatives","SOLF0:USTF0",1745506858234,26.82,149.67,149.61,2.031]
["bitfinex-derivatives","SOLF0:USTF0",1745506859029,15.73464513,149.64,149.56,1.9411]
["bitfinex-derivatives","SOLF0:USTF0",1745506859231,26.82,149.63,149.56,3.9987]
["bitfinex-derivatives","SOLF0:USTF0",1745506859740,26.82,149.63,149.6,6.6819]
["bitfinex-derivatives","SOLF0:USTF0",1745506860240,26.82,149.63,149.61,6.6818]
["bitfinex-derivatives","SOLF0:USTF0",1745506860441,26.82,149.63,149.56,3.9987]
["bitfinex-derivatives","SOLF0:USTF0",1745506862743,26.82,149.63,149.62,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1745506862944,26.82,149.66,149.58,15.73464513]
["bitfinex-derivatives","SOLF0:USTF0",1745506863346,42.55464513,149.66,149.56,19.73334513]
["bitfinex-derivatives","SOLF0:USTF0",1745506863947,15.73464513,149.64,149.56,3.9987]
["bitfinex-derivatives","SOLF0:USTF0",1745506864442,6.6812,149.63,149.56,3.9987]
["bitfinex-derivatives","SOLF0:USTF0",1745506864647,26.82,149.62,149.56,3.9987]
["bitfinex-derivatives","SOLF0:USTF0",1745506865138,42.55464513,149.62,149.56,3.9987]
["bitfinex-derivatives","SOLF0:USTF0",1745506865642,6.6825,149.6,149.56,3.9987]
["bitfinex-derivatives","SOLF0:USTF0",1745506865841,42.55464513,149.62,149.52,15.73464513]
["bitfinex-derivatives","SOLF0:USTF0",1745506866048,15.73464513,149.6,149.51,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1745506866242,15.73464513,149.58,149.5,21.67364513]
["bitfinex-derivatives","SOLF0:USTF0",1745506866443,42.55464513,149.58,149.5,21.67364513]
["bitfinex-derivatives","SOLF0:USTF0",1745506866739,42.55464513,149.58,149.53,6.6851]
["bitfinex-derivatives","SOLF0:USTF0",1745506867245,42.55464513,149.58,149.54,6.6849]
["bitfinex-derivatives","SOLF0:USTF0",1745506867450,26.82,149.58,149.5,21.67364513]
["bitfinex-derivatives","SOLF0:USTF0",1745506867744,26.82,149.58,149.52,15.73464513]
["bitfinex-derivatives","SOLF0:USTF0",1745506869151,26.82,149.58,149.56,6.6837]
["bitfinex-derivatives","SOLF0:USTF0",1745506870659,33.5034,149.58,149.5,21.67364513]
["bitfinex-derivatives","SOLF0:USTF0",1745506870854,26.82,149.58,149.5,21.67364513]
["bitfinex-derivatives","SOLF0:USTF0",1745506871056,26.82,149.61,149.52,15.73464513]
["bitfinex-derivatives","SOLF0:USTF0",1745506871255,26.82,149.61,149.54,15.73464513]
["bitfinex-derivatives","SOLF0:USTF0",1745506871656,26.82,149.61,149.59,6.6825]
["bitfinex-derivatives","SOLF0:USTF0",1745506871957,26.82,149.61,149.54,15.73464513]
["bitfinex-derivatives","SOLF0:USTF0",1745506872157,26.82,149.64,149.57,15.73464513]
["bitfinex-derivatives","SOLF0:USTF0",1745506872355,26.82,149.64,149.58,3.751]
["bitfinex-derivatives","SOLF0:USTF0",1745506872554,26.82,149.64,149.58,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1745506872857,26.82,149.64,149.63,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1745506873157,514.5993,149.67,149.63,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1745506873359,514.5993,149.67,149.64,6.6804]
["bitfinex-derivatives","SOLF0:USTF0",1745506873654,514.5993,149.67,149.59,15.73464513]
["bitfinex-derivatives","SOLF0:USTF0",1745506873857,514.5993,149.67,149.63,6.6807]
["bitfinex-derivatives","SOLF0:USTF0",1745506874159,6.6802,149.65,149.58,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1745506874361,15.73464513,149.66,149.6,6.6821]
["bitfinex-derivatives","SOLF0:USTF0",1745506874862,6.6807,149.64,149.6,6.6821]
["bitfinex-derivatives","SOLF0:USTF0",1745506875068,26.82,149.63,149.58,3.751]
["bitfinex-derivatives","SOLF0:USTF0",1745506875257,15.73464513,149.62,149.58,3.751]
["bitfinex-derivatives","SOLF0:USTF0",1745506875457,15.73464513,149.62,149.54,1.9699]
["bitfinex-derivatives","SOLF0:USTF0",1745506875758,26.82,149.63,149.6,6.6822]
["bitfinex-derivatives","SOLF0:USTF0",1745506876159,33.5012,149.63,149.6,6.6822]
["bitfinex-derivatives","SOLF0:USTF0",1745506877165,6.6815,149.62,149.59,6.6826]
["bitfinex-derivatives","SOLF0:USTF0",1745506877360,15.73464513,149.62,149.59,6.6826]
["bitfinex-derivatives","SOLF0:USTF0",1745506877662,15.73464513,149.6,149.53,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1745506877859,33.503,149.59,149.56,6.6838]
["bitfinex-derivatives","SOLF0:USTF0",1745506878060,26.82,149.59,149.5,44.59474513]
["bitfinex-derivatives","SOLF0:USTF0",1745506878260,26.82,149.59,149.52,15.73464513]
["bitfinex-derivatives","SOLF0:USTF0",1745506878462,26.82,149.59,149.57,6.6834]
["bitfinex-derivatives","SOLF0:USTF0",1745506879364,33.5028,149.59,149.57,6.6834]
["bitfinex-derivatives","SOLF0:USTF0",1745506879566,26.82,149.59,149.58,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1745506879765,26.82,149.59,149.52,15.73464513]
["bitfinex-derivatives","SOLF0:USTF0",1745506880461,15.73464513,149.62,149.54,15.73464513]
["bitfinex-derivatives","SOLF0:USTF0",1745506880462,49.23624513,149.62,149.54,15.73464513]
["bitfinex-derivatives","SOLF0:USTF0",1745506880662,26.82,149.62,149.55,3.8794]
["bitfinex-derivatives","SOLF0:USTF0",1745506881263,26.82,149.62,149.6,6.6821]
["bitfinex-derivatives","SOLF0:USTF0",1745506881965,26.82,149.62,149.61,6.6819]
["bitfinex-derivatives","SOLF0:USTF0",1745506882260,26.82,149.62,149.56,15.73464513]
["bitfinex-derivatives","SOLF0:USTF0",1745506882261,26.82,149.68,149.6,15.73464513]
["bitfinex-derivatives","SOLF0:USTF0",1745506882565,26.82,149.68,149.67,6.6792]
["bitfinex-derivatives","SOLF0:USTF0",1745506882766,33.4776,149.71,149.62,15.73464513]
["bitfinex-derivatives","SOLF0:USTF0",1745506882962,33.4776,149.71,149.67,6.6789]
["bitfinex-derivatives","SOLF0:USTF0",1745506883363,6.6779,149.7,149.67,6.6789]
["bitfinex-derivatives","SOLF0:USTF0",1745506883563,26.8,149.71,149.67,6.6789]
["bitfinex-derivatives","SOLF0:USTF0",1745506883865,33.4776,149.71,149.67,6.6789]
["bitfinex-derivatives","SOLF0:USTF0",1745506884667,33.4776,149.71,149.68,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1745506884857,26.8,149.71,149.64,15.73464513]
["bitfinex-derivatives","SOLF0:USTF0",1745506885064,507.96,149.74,149.66,15.73464513]
["bitfinex-derivatives","SOLF0:USTF0",1745506885365,26.78,149.74,149.71,6.677]
["bitfinex-derivatives","SOLF0:USTF0",1745506885565,26.78,149.74,149.66,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1745506885862,26.78,149.74,149.71,6.6771]
["bitfinex-derivatives","SOLF0:USTF0",1745506886064,26.78,149.74,149.66,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1745506886363,26.78,149.74,149.71,6.677]
["bitfinex-derivatives","SOLF0:USTF0",1745506886564,33.4562,149.74,149.71,6.677]
["bitfinex-derivatives","SOLF0:USTF0",1745506886756,26.78,149.74,149.68,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1745506886962,25.16260176,149.71,149.63,3.9783]
["bitfinex-derivatives","SOLF0:USTF0",1745506887265,26.78,149.7,149.63,3.9783]
["bitfinex-derivatives","SOLF0:USTF0",1745506887463,26.78,149.7,149.64,6.6803]
["bitfinex-derivatives","SOLF0:USTF0",1745506887657,6.6801,149.65,149.61,1.8681]
["bitfinex-derivatives","SOLF0:USTF0",1745506887863,25.16260176,149.68,149.61,1.8681]
["bitfinex-derivatives","SOLF0:USTF0",1745506888061,25.16260176,149.68,149.63,6.6807]
["bitfinex-derivatives","SOLF0:USTF0",1745506888265,6.6799,149.66,149.63,6.6807]
["bitfinex-derivatives","SOLF0:USTF0",1745506888469,25.16260176,149.68,149.64,6.6803]
["bitfinex-derivatives","SOLF0:USTF0",1745506889863,25.16260176,149.68,149.61,1.8681]
["bitfinex-derivatives","SOLF0:USTF0",1745506889864,26.78,149.7,149.61,1.8681]
["bitfinex-derivatives","SOLF0:USTF0",1745506890463,33.458,149.7,149.66,6.6793]
["bitfinex-derivatives","SOLF0:USTF0",1745506891164,33.458,149.7,149.67,6.6791]
["bitfinex-derivatives","SOLF0:USTF0",1745506892466,26.78,149.7,149.61,1.8681]
["bitfinex-derivatives","SOLF0:USTF0",1745506892966,6.6794,149.67,149.64,6.6802]
["bitfinex-derivatives","SOLF0:USTF0",1745506893164,6.6794,149.67,149.61,1.8681]
["bitfinex-derivatives","SOLF0:USTF0",1745506893566,6.6794,149.67,149.64,6.6801]
["bitfinex-derivatives","SOLF0:USTF0",1745506893766,6.6789,149.68,149.61,1.8681]
["bitfinex-derivatives","SOLF0:USTF0",1745506894061,26.78,149.7,149.61,1.8681]
["bitfinex-derivatives","SOLF0:USTF0",1745506894664,26.78,149.7,149.67,6.6789]
["bitfinex-derivatives","SOLF0:USTF0",1745506895266,33.4581,149.7,149.67,6.6789]
["bitfinex-derivatives","SOLF0:USTF0",1745506895667,26.78,149.7,149.61,1.8681]
["bitfinex-derivatives","SOLF0:USTF0",1745506895862,6.679,149.68,149.61,1.8681]
["bitfinex-derivatives","SOLF0:USTF0",1745506896063,51.94260176,149.7,149.61,1.8681]
["bitfinex-derivatives","SOLF0:USTF0",1745506896268,51.94260176,149.7,149.66,6.6795]
["bitfinex-derivatives","SOLF0:USTF0",1745506896468,51.94260176,149.7,149.61,1.8681]
["bitfinex-derivatives","SOLF0:USTF0",1745506896867,6.679,149.68,149.61,1.8681]
["bitfinex-derivatives","SOLF0:USTF0",1745506897565,6.6785,149.69,149.61,1.8681]
["bitfinex-derivatives","SOLF0:USTF0",1745506897766,51.94260176,149.7,149.61,1.8681]
["bitfinex-derivatives","SOLF0:USTF0",1745506898165,6.6788,149.68,149.65,6.6798]
["bitfinex-derivatives","SOLF0:USTF0",1745506898370,51.94260176,149.7,149.65,6.6798]
["bitfinex-derivatives","SOLF0:USTF0",1745506898668,51.94260176,149.7,149.61,1.8681]
["bitfinex-derivatives","SOLF0:USTF0",1745506899168,6.6791,149.68,149.65,6.6799]
["bitfinex-derivatives","SOLF0:USTF0",1745506899668,6.6795,149.67,149.61,1.8681]
["bitfinex-derivatives","SOLF0:USTF0",1745506900071,6.6795,149.67,149.64,6.6803]
["bitfinex-derivatives","SOLF0:USTF0",1745506900370,6.6797,149.66,149.61,1.8681]
["bitfinex-derivatives","SOLF0:USTF0",1745506900571,51.94260176,149.7,149.63,6.6807]
["bitfinex-derivatives","SOLF0:USTF0",1745506900771,51.94260176,149.7,149.61,1.8681]
["bitfinex-derivatives","SOLF0:USTF0",1745506900968,6.6794,149.67,149.61,1.8681]
["bitfinex-derivatives","SOLF0:USTF0",1745506901169,51.94260176,149.7,149.64,6.6801]
["bitfinex-derivatives","SOLF0:USTF0",1745506901367,51.94260176,149.7,149.61,1.8681]
["bitfinex-derivatives","SOLF0:USTF0",1745506901873,51.94260176,149.7,149.65,6.6798]
["bitfinex-derivatives","SOLF0:USTF0",1745506902771,6.6789,149.68,149.65,6.6798]
["bitfinex-derivatives","SOLF0:USTF0",1745506902963,6.6789,149.68,149.66,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1745506903475,6.6789,149.68,149.65,6.6799]
["bitfinex-derivatives","SOLF0:USTF0",1745506903673,33.4593,149.67,149.65,6.6799]
["bitfinex-derivatives","SOLF0:USTF0",1745506903873,26.78,149.67,149.61,1.8681]
["bitfinex-derivatives","SOLF0:USTF0",1745506905278,33.4594,149.67,149.61,1.8681]
["bitfinex-derivatives","SOLF0:USTF0",1745506905877,6.6797,149.66,149.61,1.8681]
["bitfinex-derivatives","SOLF0:USTF0",1745506906376,6.6797,149.66,149.63,6.6807]
["bitfinex-derivatives","SOLF0:USTF0",1745506907578,49.20433586,149.67,149.64,6.6805]
["bitfinex-derivatives","SOLF0:USTF0",1745506907876,33.4594,149.67,149.61,1.8681]
["bitfinex-derivatives","SOLF0:USTF0",1745506908177,33.4594,149.67,149.64,6.6803]
["bitfinex-derivatives","SOLF0:USTF0",1745506908475,26.78,149.67,149.61,1.8681]
["bitfinex-derivatives","SOLF0:USTF0",1745506909375,26.78,149.7,149.62,15.74493586]
["bitfinex-derivatives","SOLF0:USTF0",1745506909574,42.52493586,149.7,149.61,28.6481]
["bitfinex-derivatives","SOLF0:USTF0",1745506909771,6.6789,149.68,149.61,28.6481]
["bitfinex-derivatives","SOLF0:USTF0",1745506910076,15.74493586,149.68,149.61,1.8681]
["bitfinex-derivatives","SOLF0:USTF0",1745506910280,15.74493586,149.64,149.57,3.8993]
["bitfinex-derivatives","SOLF0:USTF0",1745506910481,6.6815,149.62,149.59,6.6825]
["bitfinex-derivatives","SOLF0:USTF0",1745506910981,15.74493586,149.62,149.56,1.9748]
["bitfinex-derivatives","SOLF0:USTF0",1745506911172,15.74493586,149.6,149.52,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1745506911371,26.78,149.59,149.52,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1745506911575,33.463,149.59,149.55,6.6842]
["bitfinex-derivatives","SOLF0:USTF0",1745506911773,33.463,149.59,149.52,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1745506912681,33.463,149.59,149.55,6.6842]
["bitfinex-derivatives","SOLF0:USTF0",1745506913282,33.463,149.59,149.56,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1745506913987,15.74493586,149.58,149.52,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1745506915082,6.6843,149.56,149.53,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1745506915685,6.6838,149.57,149.54,6.6849]
["bitfinex-derivatives","SOLF0:USTF0",1745506916187,15.74493586,149.58,149.52,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1745506916588,15.74493586,149.58,149.53,6.6851]
["bitfinex-derivatives","SOLF0:USTF0",1745506916589,6.6842,149.56,149.53,6.6851]
["bitfinex-derivatives","SOLF0:USTF0",1745506916886,15.74493586,149.58,149.49,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1745506917385,15.74493586,149.58,149.51,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1745506917685,15.74493586,149.56,149.51,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1745506917984,26.76,149.55,149.48,1.9334]
["bitfinex-derivatives","SOLF0:USTF0",1745506918196,26.76,149.55,149.48,17.67833586]
["bitfinex-derivatives","SOLF0:USTF0",1745506919681,26.76,149.55,149.54,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1745506920083,26.76,149.58,149.5,42.50493586]
["bitfinex-derivatives","SOLF0:USTF0",1745506920290,26.76,149.58,149.55,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1745506920479,26.76,149.58,149.5,42.50493586]
["bitfinex-derivatives","SOLF0:USTF0",1745506920683,26.76,149.58,149.52,15.74493586]
["bitfinex-derivatives","SOLF0:USTF0",1745506920986,26.76,149.61,149.56,15.74493586]
["bitfinex-derivatives","SOLF0:USTF0",1745506921187,15.74493586,149.64,149.58,15.74493586]
["bitfinex-derivatives","SOLF0:USTF0",1745506921188,26.76,149.64,149.58,15.74493586]
["bitfinex-derivatives","SOLF0:USTF0",1745506922078,26.76,149.64,149.61,6.6817]
["bitfinex-derivatives","SOLF0:USTF0",1745506922482,42.50493586,149.64,149.57,1.9025]
["bitfinex-derivatives","SOLF0:USTF0",1745506922686,15.74493586,149.62,149.57,1.9025]
["bitfinex-derivatives","SOLF0:USTF0",1745506923085,6.6828,149.59,149.57,1.9025]
["bitfinex-derivatives","SOLF0:USTF0",1745506923288,6.6828,149.59,149.56,6.684]
["bitfinex-derivatives","SOLF0:USTF0",1745506923484,26.76,149.6,149.54,1.9502]
["bitfinex-derivatives","SOLF0:USTF0",1745506923691,15.74493586,149.58,149.53,3.8893]
["bitfinex-derivatives","SOLF0:USTF0",1745506923990,15.74493586,149.58,149.49,1.9993]
["bitfinex-derivatives","SOLF0:USTF0",1745506924289,6.6848,149.55,149.49,1.9993]
["bitfinex-derivatives","SOLF0:USTF0",1745506924494,33.4448,149.55,149.49,1.9993]
["bitfinex-derivatives","SOLF0:USTF0",1745506924687,33.4448,149.55,149.51,6.686]
["bitfinex-derivatives","SOLF0:USTF0",1745506924889,33.4448,149.55,149.49,1.9993]
["bitfinex-derivatives","SOLF0:USTF0",1745506925083,33.4448,149.55,149.52,6.6857]
["bitfinex-derivatives","SOLF0:USTF0",1745506925391,26.76,149.55,149.49,1.9993]
["bitfinex-derivatives","SOLF0:USTF0",1745506925586,42.50493586,149.58,149.5,15.74493586]
["bitfinex-derivatives","SOLF0:USTF0",1745506925889,26.76,149.58,149.5,15.74493586]
["bitfinex-derivatives","SOLF0:USTF0",1745506926086,26.76,149.58,149.5,42.50493586]
["bitfinex-derivatives","SOLF0:USTF0",1745506926492,26.76,149.58,149.55,6.6842]
["bitfinex-derivatives","SOLF0:USTF0",1745506926793,26.76,149.58,149.5,42.50493586]
["bitfinex-derivatives","SOLF0:USTF0",1745506927094,26.76,149.58,149.54,6.6846]
["bitfinex-derivatives","SOLF0:USTF0",1745506927489,26.76,149.58,149.5,42.50493586]
["bitfinex-derivatives","SOLF0:USTF0",1745506928193,26.76,149.58,149.57,6.6836]
["bitfinex-derivatives","SOLF0:USTF0",1745506928393,26.76,149.61,149.57,6.6836]
["bitfinex-derivatives","SOLF0:USTF0",1745506928892,33.442,149.61,149.58,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1745506929393,26.76,149.61,149.59,6.6827]
["bitfinex-derivatives","SOLF0:USTF0",1745506929695,26.76,149.61,149.53,3.9339]
["bitfinex-derivatives","SOLF0:USTF0",1745506929889,33.4419,149.61,149.58,6.6829]
["bitfinex-derivatives","SOLF0:USTF0",1745506930089,26.76,149.61,149.53,3.9339]
["bitfinex-derivatives","SOLF0:USTF0",1745506930395,26.76,149.61,149.59,6.6825]
["bitfinex-derivatives","SOLF0:USTF0",1745506930691,26.76,149.61,149.53,3.9339]
["bitfinex-derivatives","SOLF0:USTF0",1745506930894,26.76,149.61,149.54,15.74493586]
["bitfinex-derivatives","SOLF0:USTF0",1745506932892,26.76,149.61,149.59,6.6825]
["bitfinex-derivatives","SOLF0:USTF0",1745506933097,26.76,149.61,149.54,15.74493586]
["bitfinex-derivatives","SOLF0:USTF0",1745506933393,26.76,149.64,149.58,15.74493586]
["bitfinex-derivatives","SOLF0:USTF0",1745506933600,26.76,149.64,149.6,15.74493586]
["bitfinex-derivatives","SOLF0:USTF0",1745506933794,26.76,149.67,149.62,15.74493586]
["bitfinex-derivatives","SOLF0:USTF0",1745506934294,26.76,149.67,149.66,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1745506935197,514.6581,149.7,149.67,6.6791]
["bitfinex-derivatives","SOLF0:USTF0",1745506935894,507.98,149.7,149.68,6.6787]
["bitfinex-derivatives","SOLF0:USTF0",1745506936600,26.76,149.77,149.68,42.50493586]
["bitfinex-derivatives","SOLF0:USTF0",1745506936798,26.76,149.77,149.71,15.74493586]
["bitfinex-derivatives","SOLF0:USTF0",1745506936991,26.76,149.81,149.73,15.74493586]
["bitfinex-derivatives","SOLF0:USTF0",1745506937397,26.76,149.81,149.72,51.89952526]
["bitfinex-derivatives","SOLF0:USTF0",1745506938188,6.6741,149.79,149.72,6.6766]
["bitfinex-derivatives","SOLF0:USTF0",1745506938390,51.89952526,149.81,149.72,6.6766]
["bitfinex-derivatives","SOLF0:USTF0",1745506938600,51.89952526,149.81,149.69,30.6479]
["bitfinex-derivatives","SOLF0:USTF0",1745506939195,26.76,149.81,149.71,25.13952526]
["bitfinex-derivatives","SOLF0:USTF0",1745506939396,26.76,149.81,149.76,6.6751]
["bitfinex-derivatives","SOLF0:USTF0",1745506939695,26.76,149.84,149.74,51.89952526]
["bitfinex-derivatives","SOLF0:USTF0",1745506939899,26.76,149.84,149.75,1.9337]
["bitfinex-derivatives","SOLF0:USTF0",1745506940292,26.76,149.84,149.77,25.13952526]
["bitfinex-derivatives","SOLF0:USTF0",1745506941203,26.76,149.84,149.78,6.674]
["bitfinex-derivatives","SOLF0:USTF0",1745506941904,33.4317,149.84,149.78,6.674]
["bitfinex-derivatives","SOLF0:USTF0",1745506942305,33.4317,149.84,149.77,25.13952526]
["bitfinex-derivatives","SOLF0:USTF0",1745506942507,33.4317,149.84,149.76,3.7708]
["bitfinex-derivatives","SOLF0:USTF0",1745506942508,26.76,149.84,149.76,3.7708]
["bitfinex-derivatives","SOLF0:USTF0",1745506942807,26.76,149.84,149.78,6.6742]
["bitfinex-derivatives","SOLF0:USTF0",1745506943007,6.6726,149.82,149.76,3.7708]
["bitfinex-derivatives","SOLF0:USTF0",1745506943407,26.72,149.87,149.79,25.13952526]
["bitfinex-derivatives","SOLF0:USTF0",1745506943906,26.72,149.87,149.83,6.6717]
["bitfinex-derivatives","SOLF0:USTF0",1745506944103,514.3492,149.9,149.83,6.6717]
["bitfinex-derivatives","SOLF0:USTF0",1745506944306,507.68,149.9,149.83,6.6717]
["bitfinex-derivatives","SOLF0:USTF0",1745506944708,6.6698,149.89,149.83,6.6717]
["bitfinex-derivatives","SOLF0:USTF0",1745506945208,507.68,149.9,149.83,6.6717]
["bitfinex-derivatives","SOLF0:USTF0",1745506945209,6.6699,149.88,149.83,6.6717]
["bitfinex-derivatives","SOLF0:USTF0",1745506945412,507.68,149.9,149.79,25.13952526]
["bitfinex-derivatives","SOLF0:USTF0",1745506945606,25.13952526,149.89,149.79,25.13952526]
["bitfinex-derivatives","SOLF0:USTF0",1745506945810,6.6714,149.85,149.78,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1745506946313,6.6714,149.85,149.8,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1745506946512,26.7,149.86,149.76,28.91032526]
["bitfinex-derivatives","SOLF0:USTF0",1745506946711,26.7,149.86,149.76,3.7708]
["bitfinex-derivatives","SOLF0:USTF0",1745506946908,6.6732,149.81,149.76,10.4456]
["bitfinex-derivatives","SOLF0:USTF0",1745506947108,26.7,149.81,149.76,3.7708]
["bitfinex-derivatives","SOLF0:USTF0",1745506947412,26.7,149.84,149.8,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1745506947612,26.7,149.84,149.76,3.7708]
["bitfinex-derivatives","SOLF0:USTF0",1745506948109,26.7,149.84,149.76,1.8958]
["bitfinex-derivatives","SOLF0:USTF0",1745506948308,26.7,149.84,149.76,3.7602]
["bitfinex-derivatives","SOLF0:USTF0",1745506948514,33.3716,149.84,149.79,6.6735]
["bitfinex-derivatives","SOLF0:USTF0",1745506948716,26.7,149.84,149.76,3.7602]
["bitfinex-derivatives","SOLF0:USTF0",1745506949018,6.6733,149.81,149.76,10.4351]
["bitfinex-derivatives","SOLF0:USTF0",1745506949207,26.7,149.8,149.76,8.5707]
["bitfinex-derivatives","SOLF0:USTF0",1745506949520,26.7,149.8,149.72,28.5644]
["bitfinex-derivatives","SOLF0:USTF0",1745506949814,26.7,149.8,149.77,6.6744]
["bitfinex-derivatives","SOLF0:USTF0",1745506950015,26.7,149.85,149.77,25.13952526]
["bitfinex-derivatives","SOLF0:USTF0",1745506950218,26.7,149.88,149.8,25.13952526]
["bitfinex-derivatives","SOLF0:USTF0",1745506950511,26.7,149.88,149.81,4.0088]
["bitfinex-derivatives","SOLF0:USTF0",1745506950811,26.7,149.88,149.86,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1745506951217,26.7,149.91,149.83,25.13952526]
["bitfinex-derivatives","SOLF0:USTF0",1745506951418,26.7,149.91,149.87,6.6699]
["bitfinex-derivatives","SOLF0:USTF0",1745506951810,26.7,149.91,149.88,6.6695]
["bitfinex-derivatives","SOLF0:USTF0",1745506952117,26.7,149.91,149.83,25.13952526]
["bitfinex-derivatives","SOLF0:USTF0",1745506952316,26.7,149.91,149.81,4.0088]
["bitfinex-derivatives","SOLF0:USTF0",1745506952616,26.7,149.91,149.83,25.13952526]
["bitfinex-derivatives","SOLF0:USTF0",1745506953311,26.7,149.91,149.9,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1745506953822,26.7,149.91,149.84,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1745506954520,26.7,149.91,149.88,6.6695]
["bitfinex-derivatives","SOLF0:USTF0",1745506955418,26.7,149.91,149.87,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1745506955717,26.7,149.91,149.84,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1745506956123,26.7,149.91,149.87,6.6699]
["bitfinex-derivatives","SOLF0:USTF0",1745506956318,33.3685,149.91,149.87,6.6699]
["bitfinex-derivatives","SOLF0:USTF0",1745506956620,26.7,149.91,149.83,25.13952526]
["bitfinex-derivatives","SOLF0:USTF0",1745506956821,6.6697,149.89,149.85,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1745506957022,26.7,149.91,149.83,25.13952526]
["bitfinex-derivatives","SOLF0:USTF0",1745506957219,26.7,149.91,149.89,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1745506957417,26.7,149.91,149.83,25.13952526]
["bitfinex-derivatives","SOLF0:USTF0",1745506957619,26.7,149.91,149.86,25.13952526]
["bitfinex-derivatives","SOLF0:USTF0",1745506957819,26.7,149.91,149.9,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1745506958625,26.7,149.94,149.86,25.13952526]
["bitfinex-derivatives","SOLF0:USTF0",1745506958917,6.6683,149.92,149.86,25.13952526]
["bitfinex-derivatives","SOLF0:USTF0",1745506959122,6.6683,149.92,149.88,6.6695]
["bitfinex-derivatives","SOLF0:USTF0",1745506960524,6.6686,149.91,149.87,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1745506960822,6.6686,149.91,149.86,25.13952526]
["bitfinex-derivatives","SOLF0:USTF0",1745506960823,6.6686,149.91,149.85,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1745506961123,26.7,149.94,149.89,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1745506961325,26.7,149.94,149.86,25.13952526]
["bitfinex-derivatives","SOLF0:USTF0",1745506961526,26.7,149.94,149.86,27.03732526]
["bitfinex-derivatives","SOLF0:USTF0",1745506961721,26.7,149.94,149.9,6.6686]
["bitfinex-derivatives","SOLF0:USTF0",1745506961925,26.7,149.94,149.86,27.03732526]
["bitfinex-derivatives","SOLF0:USTF0",1745506962126,26.7,149.94,149.85,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1745506962425,6.6685,149.91,149.88,6.6695]
["bitfinex-derivatives","SOLF0:USTF0",1745506962930,26.7,149.94,149.82,28.5778]
["bitfinex-derivatives","SOLF0:USTF0",1745506963123,25.13952526,149.92,149.82,28.5778]
["bitfinex-derivatives","SOLF0:USTF0",1745506963322,25.13952526,149.89,149.81,4.0088]
["bitfinex-derivatives","SOLF0:USTF0",1745506963522,26.68,149.88,149.81,4.0088]
["bitfinex-derivatives","SOLF0:USTF0",1745506963824,6.6715,149.85,149.82,6.6722]
["bitfinex-derivatives","SOLF0:USTF0",1745506964726,6.6715,149.85,149.81,6.6726]
["bitfinex-derivatives","SOLF0:USTF0",1745506965422,6.6715,149.85,149.82,6.6724]
["bitfinex-derivatives","SOLF0:USTF0",1745506965826,6.6708,149.86,149.82,6.6724]
["bitfinex-derivatives","SOLF0:USTF0",1745506966027,26.68,149.88,149.77,5.6583]
["bitfinex-derivatives","SOLF0:USTF0",1745506966527,6.6707,149.86,149.83,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1745506967026,6.6705,149.87,149.84,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1745506967228,26.68,149.88,149.84,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1745506967428,26.68,149.88,149.77,5.6583]
["bitfinex-derivatives","SOLF0:USTF0",1745506967726,6.671,149.86,149.83,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1745506967928,26.68,149.88,149.77,5.6583]
["bitfinex-derivatives","SOLF0:USTF0",1745506968931,6.6712,149.85,149.82,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1745506969830,6.6716,149.84,149.81,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1745506970030,26.68,149.88,149.77,5.6583]
["bitfinex-derivatives","SOLF0:USTF0",1745506970230,6.6714,149.85,149.77,5.6583]
["bitfinex-derivatives","SOLF0:USTF0",1745506970530,26.68,149.88,149.82,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1745506970730,26.68,149.88,149.77,5.6583]
["bitfinex-derivatives","SOLF0:USTF0",1745506970731,6.6725,149.82,149.77,5.6583]
["bitfinex-derivatives","SOLF0:USTF0",1745506971030,26.68,149.84,149.77,3.7605]
["bitfinex-derivatives","SOLF0:USTF0",1745506971231,26.68,149.83,149.74,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745506971532,26.68,149.83,149.77,6.6745]
["bitfinex-derivatives","SOLF0:USTF0",1745506971829,26.68,149.83,149.73,25.13952526]
["bitfinex-derivatives","SOLF0:USTF0",1745506972529,51.81952526,149.83,149.72,5.9599]
["bitfinex-derivatives","SOLF0:USTF0",1745506972832,6.6745,149.78,149.72,4.0941]
["bitfinex-derivatives","SOLF0:USTF0",1745506973131,33.3745,149.78,149.72,4.0941]
["bitfinex-derivatives","SOLF0:USTF0",1745506973429,26.7,149.78,149.74,6.6758]
["bitfinex-derivatives","SOLF0:USTF0",1745506973730,6.6749,149.77,149.74,6.6758]
["bitfinex-derivatives","SOLF0:USTF0",1745506974132,6.6754,149.76,149.72,4.0941]
["bitfinex-derivatives","SOLF0:USTF0",1745506974331,26.7,149.78,149.72,4.0941]
["bitfinex-derivatives","SOLF0:USTF0",1745506974733,6.6749,149.77,149.74,6.6757]
["bitfinex-derivatives","SOLF0:USTF0",1745506975132,1.16230524,149.83,149.72,55.89362526]
["bitfinex-derivatives","SOLF0:USTF0",1745506975133,26.66,149.82,149.72,55.89362526]
["bitfinex-derivatives","SOLF0:USTF0",1745506975333,6.6736,149.8,149.77,6.6744]
["bitfinex-derivatives","SOLF0:USTF0",1745506975730,26.66,149.82,149.72,55.89362526]
["bitfinex-derivatives","SOLF0:USTF0",1745506976334,25.13952526,149.81,149.72,4.0941]
["bitfinex-derivatives","SOLF0:USTF0",1745506976835,6.6745,149.78,149.75,6.6752]
["bitfinex-derivatives","SOLF0:USTF0",1745506977132,33.3345,149.78,149.75,6.6752]
["bitfinex-derivatives","SOLF0:USTF0",1745506978129,26.66,149.83,149.72,29.23362526]
["bitfinex-derivatives","SOLF0:USTF0",1745506978429,26.66,149.86,149.75,25.13952526]
["bitfinex-derivatives","SOLF0:USTF0",1745506978640,33.3309,149.86,149.81,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1745506978831,26.66,149.86,149.76,1.9097]
["bitfinex-derivatives","SOLF0:USTF0",1745506980035,26.66,149.86,149.77,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1745506980332,26.66,149.93,149.84,25.13952526]
["bitfinex-derivatives","SOLF0:USTF0",1745506980532,62.49314593,149.94,149.87,25.13952526]
["bitfinex-derivatives","SOLF0:USTF0",1745506980732,93.92441007,149.96,149.93,25.13952526]
["bitfinex-derivatives","SOLF0:USTF0",1745506980930,63.36861007,149.96,149.95,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1745506981234,143.91671569,150.06,149.95,25.13952526]
["bitfinex-derivatives","SOLF0:USTF0",1745506981437,143.91671569,150.06,149.99,25.13952526]
["bitfinex-derivatives","SOLF0:USTF0",1745506981836,143.91671569,150.06,150.0,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1745506982244,91.28842397,150.06,149.96,51.79952526]
["bitfinex-derivatives","SOLF0:USTF0",1745506982433,116.42794923,150.06,149.96,51.79952526]
["bitfinex-derivatives","SOLF0:USTF0",1745506983340,116.42794923,150.06,149.96,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1745506983931,51.79952526,150.06,150.02,23.50649665]
["bitfinex-derivatives","SOLF0:USTF0",1745506984135,51.79952526,150.06,150.03,7.79715355]
["bitfinex-derivatives","SOLF0:USTF0",1745506985838,51.79952526,150.06,150.01,7.79715355]
["bitfinex-derivatives","SOLF0:USTF0",1745506987337,6.6626,150.05,150.01,7.79715355]
["bitfinex-derivatives","SOLF0:USTF0",1745506987541,25.13952526,150.03,150.0,23.50649665]
["bitfinex-derivatives","SOLF0:USTF0",1745506987743,26.64,150.02,149.98,7.76638259]
["bitfinex-derivatives","SOLF0:USTF0",1745506987939,25.13952526,150.06,149.98,7.76638259]
["bitfinex-derivatives","SOLF0:USTF0",1745506988142,26.64,150.05,149.98,7.76638259]
["bitfinex-derivatives","SOLF0:USTF0",1745506988443,1.16013535,150.12,150.02,25.13952526]
["bitfinex-derivatives","SOLF0:USTF0",1745506988638,26.64,150.13,150.05,25.13952526]
["bitfinex-derivatives","SOLF0:USTF0",1745506988937,3.9703,150.16,150.12,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1745506989133,3.9703,150.16,150.06,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1745506989537,6.6578,150.15,150.06,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1745506989842,3.9703,150.16,150.06,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1745506991144,6.6586,150.14,150.07,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1745506991446,26.64,150.13,150.06,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1745506991745,26.64,150.13,150.06,33.3015]
["bitfinex-derivatives","SOLF0:USTF0",1745506991746,33.2991,150.13,150.06,33.3015]
["bitfinex-derivatives","SOLF0:USTF0",1745506992836,26.64,150.13,150.02,62.68399108]
["bitfinex-derivatives","SOLF0:USTF0",1745506993038,1.9239,150.12,150.03,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1745506993240,6.6614,150.07,150.02,62.68399108]
["bitfinex-derivatives","SOLF0:USTF0",1745506993745,46.50142222,150.08,150.02,62.68399108]
["bitfinex-derivatives","SOLF0:USTF0",1745506994146,1.8875,150.07,150.02,62.68399108]
["bitfinex-derivatives","SOLF0:USTF0",1745506994446,6.6629,150.04,150.02,62.68399108]
["bitfinex-derivatives","SOLF0:USTF0",1745506994645,26.64,150.05,149.99,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1745506994946,6.6632,150.03,149.98,33.3052]
["bitfinex-derivatives","SOLF0:USTF0",1745506995142,73.14142222,150.05,149.98,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1745506995546,73.14142222,150.05,150.0,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1745506995750,26.64,150.1,149.99,46.50142222]
["bitfinex-derivatives","SOLF0:USTF0",1745506996042,6.661,150.08,150.02,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1745506996247,6.661,150.08,149.99,46.50142222]
["bitfinex-derivatives","SOLF0:USTF0",1745506996543,26.64,150.1,149.99,46.50142222]
["bitfinex-derivatives","SOLF0:USTF0",1745506996746,6.6606,150.09,149.99,46.50142222]
["bitfinex-derivatives","SOLF0:USTF0",1745506996951,26.64,150.1,149.99,46.50142222]
["bitfinex-derivatives","SOLF0:USTF0",1745506997148,6.661,150.08,150.03,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1745506997348,26.64,150.1,149.99,46.50142222]
["bitfinex-derivatives","SOLF0:USTF0",1745506997848,1.9239,150.12,150.02,46.50142222]
["bitfinex-derivatives","SOLF0:USTF0",1745506998048,3.8182,150.15,150.05,46.50142222]
["bitfinex-derivatives","SOLF0:USTF0",1745506998248,10.4763,150.15,150.1,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1745506998449,6.6581,150.15,150.1,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1745506998948,6.6581,150.15,150.11,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1745506999338,6.6575,150.16,150.11,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1745506999740,6.6575,150.16,150.12,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1745506999942,6.6578,150.15,150.06,32.552]
["bitfinex-derivatives","SOLF0:USTF0",1745507000242,6.6578,150.15,150.1,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1745507000442,6.6578,150.15,150.06,32.552]
["bitfinex-derivatives","SOLF0:USTF0",1745507000647,506.78,150.17,150.09,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1745507000648,6.6584,150.14,150.09,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1745507000848,6.6584,150.14,150.06,32.552]
["bitfinex-derivatives","SOLF0:USTF0",1745507001142,6.659,150.13,150.08,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1745507001347,6.659,150.13,150.06,32.552]
["bitfinex-derivatives","SOLF0:USTF0",1745507001748,6.659,150.13,150.09,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1745507001946,6.6584,150.14,150.09,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1745507002248,553.28142222,150.17,150.11,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1745507002448,553.28142222,150.17,150.06,32.552]
["bitfinex-derivatives","SOLF0:USTF0",1745507002849,553.28142222,150.17,150.06,5.912]
["bitfinex-derivatives","SOLF0:USTF0",1745507003251,6.6586,150.14,150.06,5.912]
["bitfinex-derivatives","SOLF0:USTF0",1745507003853,6.6586,150.14,150.09,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1745507004054,6.6588,150.13,150.09,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1745507004247,553.28142222,150.17,150.06,5.912]
["bitfinex-derivatives","SOLF0:USTF0",1745507004750,506.78,150.17,150.08,46.50142222]
["bitfinex-derivatives","SOLF0:USTF0",1745507005052,26.64,150.17,150.09,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745507005946,33.297,150.17,150.13,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1745507006252,26.64,150.17,150.09,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745507006452,33.2971,150.17,150.13,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1745507006651,26.64,150.17,150.09,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745507007351,26.64,150.17,150.14,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1745507007654,7.68976626,150.17,150.09,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745507007841,7.68976626,150.17,150.13,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1745507008046,7.68976626,150.17,150.09,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745507008551,7.68976626,150.17,150.13,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1745507008753,14.34686626,150.17,150.13,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1745507008954,7.68976626,150.17,150.13,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1745507009153,7.68976626,150.17,150.14,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1745507009954,7.68976626,150.17,150.15,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1745507010557,3.9733,150.21,150.09,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745507010558,3.9733,150.21,150.13,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745507010855,26.6,150.23,150.14,46.50142222]
["bitfinex-derivatives","SOLF0:USTF0",1745507011053,26.6,150.26,150.23,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1745507011352,26.6,150.26,150.18,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745507013055,37.1673,150.29,150.24,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1745507013557,30.5154,150.29,150.24,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1745507013755,6.6521,150.28,150.25,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1745507014055,30.5154,150.29,150.18,117.15417749]
["bitfinex-derivatives","SOLF0:USTF0",1745507014254,30.5154,150.29,150.18,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745507014454,28.6342,150.29,150.18,55.15417749]
["bitfinex-derivatives","SOLF0:USTF0",1745507014647,2.0542,150.29,150.18,55.15417749]
["bitfinex-derivatives","SOLF0:USTF0",1745507014847,55.13417749,150.32,150.27,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1745507015455,61.78447749,150.32,150.27,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1745507015658,61.78447749,150.32,150.28,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1745507016662,6.6513,150.3,150.26,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1745507016954,28.55417749,150.28,150.2,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1745507017260,55.13417749,150.28,150.19,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1745507017754,55.13417749,150.28,150.21,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1745507017960,55.13417749,150.28,150.19,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1745507018460,61.78627749,150.28,150.24,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1745507019161,55.13417749,150.28,150.25,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1745507019361,55.13417749,150.28,150.21,23.28428527]
["bitfinex-derivatives","SOLF0:USTF0",1745507019762,26.58,150.28,150.21,23.28428527]
["bitfinex-derivatives","SOLF0:USTF0",1745507019965,26.58,150.28,150.22,23.28428527]
["bitfinex-derivatives","SOLF0:USTF0",1745507020360,33.2323,150.28,150.24,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1745507021059,26.58,150.28,150.22,23.28428527]
["bitfinex-derivatives","SOLF0:USTF0",1745507021259,55.13417749,150.31,150.22,23.28428527]
["bitfinex-derivatives","SOLF0:USTF0",1745507021461,55.13417749,150.31,150.27,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1745507021866,55.13417749,150.31,150.22,23.28428527]
["bitfinex-derivatives","SOLF0:USTF0",1745507022062,55.13417749,150.31,150.27,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1745507022263,6.6514,150.3,150.27,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1745507022470,55.13417749,150.31,150.22,23.28428527]
["bitfinex-derivatives","SOLF0:USTF0",1745507022974,6.6514,150.3,150.27,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1745507023173,55.13417749,150.31,150.27,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1745507023372,55.13417749,150.31,150.2,23.28428527]
["bitfinex-derivatives","SOLF0:USTF0",1745507023569,6.6522,150.28,150.25,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1745507024478,55.13417749,150.31,150.23,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1745507024672,28.55417749,150.28,150.2,23.28428527]
["bitfinex-derivatives","SOLF0:USTF0",1745507024869,32.7105,150.27,150.2,23.28428527]
["bitfinex-derivatives","SOLF0:USTF0",1745507025074,28.55417749,150.25,150.2,23.28428527]
["bitfinex-derivatives","SOLF0:USTF0",1745507025574,6.6551,150.22,150.2,23.28428527]
["bitfinex-derivatives","SOLF0:USTF0",1745507025774,26.58,150.23,150.2,23.28428527]
["bitfinex-derivatives","SOLF0:USTF0",1745507026075,26.58,150.23,150.14,23.28428527]
["bitfinex-derivatives","SOLF0:USTF0",1745507026677,6.6554,150.21,150.18,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1745507027282,28.55417749,150.19,150.09,239.19253071]
["bitfinex-derivatives","SOLF0:USTF0",1745507027576,57.10835498,150.1,149.96,3.8909]
["bitfinex-derivatives","SOLF0:USTF0",1745507027783,28.55417749,150.07,149.96,3.8909]
["bitfinex-derivatives","SOLF0:USTF0",1745507027984,28.55417749,150.03,149.96,3.8909]
["bitfinex-derivatives","SOLF0:USTF0",1745507028184,55.13417749,150.03,149.96,3.8909]
["bitfinex-derivatives","SOLF0:USTF0",1745507028386,6.6644,150.01,149.96,1.9799]
["bitfinex-derivatives","SOLF0:USTF0",1745507028586,55.13417749,150.03,150.0,194.33886159]
["bitfinex-derivatives","SOLF0:USTF0",1745507029190,55.13417749,150.03,149.93,1.8718]
["bitfinex-derivatives","SOLF0:USTF0",1745507029486,40.76650384,150.0,149.93,1.8718]
["bitfinex-derivatives","SOLF0:USTF0",1745507029680,26.58,149.99,149.93,1.8718]
["bitfinex-derivatives","SOLF0:USTF0",1745507029990,33.2453,149.99,149.93,1.8718]
["bitfinex-derivatives","SOLF0:USTF0",1745507030387,26.58,149.99,149.93,1.8718]
["bitfinex-derivatives","SOLF0:USTF0",1745507031084,33.2453,149.99,149.93,1.8718]
["bitfinex-derivatives","SOLF0:USTF0",1745507031285,33.2453,149.99,149.91,1.9301]
["bitfinex-derivatives","SOLF0:USTF0",1745507031286,155.38016715,149.94,149.91,1.9301]
["bitfinex-derivatives","SOLF0:USTF0",1745507031786,155.38016715,149.94,149.91,8.5984]
["bitfinex-derivatives","SOLF0:USTF0",1745507033093,155.38016715,149.92,149.91,8.5984]
["bitfinex-derivatives","SOLF0:USTF0",1745507033390,152.27846715,149.92,149.91,8.5984]
["bitfinex-derivatives","SOLF0:USTF0",1745507033685,152.27846715,149.92,149.91,15.2784]
["bitfinex-derivatives","SOLF0:USTF0",1745507033988,61.67737833,149.94,149.9,39.87143438]
["bitfinex-derivatives","SOLF0:USTF0",1745507034488,61.67737833,149.94,149.88,3.7783]
["bitfinex-derivatives","SOLF0:USTF0",1745507034690,162.2520147,149.98,149.9,6.6686]
["bitfinex-derivatives","SOLF0:USTF0",1745507034989,168.9320147,149.98,149.9,6.6686]
["bitfinex-derivatives","SOLF0:USTF0",1745507035190,203.03311854,149.98,149.88,3.7783]
["bitfinex-derivatives","SOLF0:USTF0",1745507035587,6.6664,149.96,149.88,3.7783]
["bitfinex-derivatives","SOLF0:USTF0",1745507035790,26.58,149.95,149.9,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1745507036186,33.26,149.95,149.88,3.7783]
["bitfinex-derivatives","SOLF0:USTF0",1745507036688,155.5866147,149.98,149.92,40.76650384]
["bitfinex-derivatives","SOLF0:USTF0",1745507037587,62.23464588,149.98,149.97,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1745507037985,26.58,150.02,149.96,1.8998]
["bitfinex-derivatives","SOLF0:USTF0",1745507038184,33.26,150.02,149.99,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1745507038690,33.26,150.02,149.96,1.8998]
["bitfinex-derivatives","SOLF0:USTF0",1745507038891,39.924,150.02,149.96,1.8998]
["bitfinex-derivatives","SOLF0:USTF0",1745507039395,6.6652,149.99,149.92,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1745507039787,26.58,149.98,149.93,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1745507040192,26.58,149.98,149.89,69.21560384]
["bitfinex-derivatives","SOLF0:USTF0",1745507040493,26.58,150.01,149.92,40.76650384]
["bitfinex-derivatives","SOLF0:USTF0",1745507040682,33.26,150.01,149.92,40.76650384]
["bitfinex-derivatives","SOLF0:USTF0",1745507040885,33.26,150.01,149.93,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1745507041287,33.26,150.01,149.98,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1745507041493,33.26,150.01,149.95,40.76650384]
["bitfinex-derivatives","SOLF0:USTF0",1745507041682,26.58,150.01,149.95,40.76650384]
["bitfinex-derivatives","SOLF0:USTF0",1745507041888,26.58,150.01,149.99,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1745507042094,33.26,150.01,149.93,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1745507042295,6.6648,150.0,149.93,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1745507042492,6.6648,150.0,149.92,40.76650384]
["bitfinex-derivatives","SOLF0:USTF0",1745507042493,13.3448,150.0,149.92,40.76650384]
["bitfinex-derivatives","SOLF0:USTF0",1745507042793,13.3448,150.0,149.95,6.6664]
["bitfinex-derivatives","SOLF0:USTF0",1745507043195,6.665,149.99,149.92,40.76650384]
["bitfinex-derivatives","SOLF0:USTF0",1745507043495,6.68,150.0,149.94,6.6668]
["bitfinex-derivatives","SOLF0:USTF0",1745507043793,13.3446,150.0,149.91,1.9903]
["bitfinex-derivatives","SOLF0:USTF0",1745507043989,6.68,150.0,149.95,40.76650384]
["bitfinex-derivatives","SOLF0:USTF0",1745507044197,26.58,150.04,149.95,40.76650384]
["bitfinex-derivatives","SOLF0:USTF0",1745507044391,6.68,150.06,149.98,40.76650384]
["bitfinex-derivatives","SOLF0:USTF0",1745507044594,6.68,150.06,150.01,40.76650384]
["bitfinex-derivatives","SOLF0:USTF0",1745507044788,26.58,150.1,150.01,40.76650384]
["bitfinex-derivatives","SOLF0:USTF0",1745507044991,33.26,150.1,150.04,40.76650384]
["bitfinex-derivatives","SOLF0:USTF0",1745507045297,33.26,150.1,150.02,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1745507046505,33.26,150.1,150.06,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1745507046795,33.26,150.1,150.02,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1745507046994,6.6605,150.09,150.04,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1745507047294,6.6605,150.09,150.02,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1745507047494,13.3405,150.09,150.05,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1745507048096,6.68,150.09,150.03,6.6628]
["bitfinex-derivatives","SOLF0:USTF0",1745507048294,40.76650384,150.07,149.96,28.5826]
["bitfinex-derivatives","SOLF0:USTF0",1745507048498,6.6632,150.03,149.99,6.6646]
["bitfinex-derivatives","SOLF0:USTF0",1745507048897,26.58,150.02,149.93,28.4866]
["bitfinex-derivatives","SOLF0:USTF0",1745507049093,6.6646,150.0,149.96,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1745507049296,33.26,150.02,149.93,28.4866]
["bitfinex-derivatives","SOLF0:USTF0",1745507049694,33.26,150.02,149.97,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1745507049895,33.26,150.02,149.93,28.4866]
["bitfinex-derivatives","SOLF0:USTF0",1745507050095,33.26,150.02,149.94,40.76650384]
["bitfinex-derivatives","SOLF0:USTF0",1745507051095,39.9237,150.02,149.98,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1745507051794,6.6641,150.01,149.94,40.76650384]
["bitfinex-derivatives","SOLF0:USTF0",1745507051997,6.6641,150.01,149.97,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1745507052199,13.3441,150.01,149.97,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1745507052399,6.68,150.01,149.98,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1745507052898,13.3441,150.01,149.98,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1745507053198,6.68,150.01,149.93,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1745507053496,6.68,150.01,149.91,1.8815]
["bitfinex-derivatives","SOLF0:USTF0",1745507053699,40.76650384,149.99,149.9,2.0391]
["bitfinex-derivatives","SOLF0:USTF0",1745507053890,26.58,149.98,149.9,2.0391]
["bitfinex-derivatives","SOLF0:USTF0",1745507054296,33.26,149.98,149.9,2.0391]
["bitfinex-derivatives","SOLF0:USTF0",1745507054492,6.68,149.98,149.9,2.0391]
["bitfinex-derivatives","SOLF0:USTF0",1745507054806,33.2441,150.01,149.97,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1745507055097,39.9241,150.01,149.97,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1745507055298,33.26,150.01,149.97,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1745507055500,33.26,150.01,149.92,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745507055698,26.58,150.01,149.96,40.76650384]
["bitfinex-derivatives","SOLF0:USTF0",1745507055902,26.6,150.04,149.96,40.76650384]
["bitfinex-derivatives","SOLF0:USTF0",1745507056103,26.6,150.04,149.96,67.36650384]
["bitfinex-derivatives","SOLF0:USTF0",1745507056402,26.6,150.04,149.99,40.76650384]
["bitfinex-derivatives","SOLF0:USTF0",1745507056702,6.68,150.04,149.99,40.76650384]
["bitfinex-derivatives","SOLF0:USTF0",1745507056902,6.68,150.04,150.03,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1745507057106,6.68,150.04,149.99,40.76650384]
["bitfinex-derivatives","SOLF0:USTF0",1745507057500,6.68,150.04,150.02,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1745507058405,26.6,150.07,149.99,40.76650384]
["bitfinex-derivatives","SOLF0:USTF0",1745507058707,26.58,150.1,150.02,40.76650384]
["bitfinex-derivatives","SOLF0:USTF0",1745507058908,26.58,150.1,150.0,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1745507059105,33.26,150.1,150.0,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1745507059306,33.26,150.1,150.05,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1745507059898,33.26,150.1,150.04,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1745507059899,6.6612,150.08,150.04,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1745507060401,13.3412,150.08,150.0,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1745507060606,6.68,150.08,150.0,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1745507061106,6.68,150.08,150.07,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1745507061802,6.68,150.08,150.06,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1745507062205,6.68,150.08,150.02,28.61712946]
["bitfinex-derivatives","SOLF0:USTF0",1745507064705,6.68,150.08,150.07,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1745507064907,26.56,150.16,150.05,55.17712946]
["bitfinex-derivatives","SOLF0:USTF0",1745507065207,26.56,150.16,150.08,28.61712946]
["bitfinex-derivatives","SOLF0:USTF0",1745507065406,6.6581,150.15,150.11,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1745507065908,13.3381,150.15,150.11,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1745507066908,13.3381,150.15,150.12,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1745507067509,6.68,150.15,150.14,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1745507068411,61.67737833,150.19,150.11,28.61712946]
["bitfinex-derivatives","SOLF0:USTF0",1745507068607,33.24,150.19,150.11,28.61712946]
["bitfinex-derivatives","SOLF0:USTF0",1745507069206,33.24,150.19,150.09,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1745507069410,33.24,150.19,150.15,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1745507069613,33.24,150.19,150.09,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1745507069911,33.24,150.19,150.1,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1745507070110,2.0294,150.18,150.08,28.61712946]
["bitfinex-derivatives","SOLF0:USTF0",1745507070304,6.6574,150.16,150.08,28.61712946]
["bitfinex-derivatives","SOLF0:USTF0",1745507070510,26.56,150.15,150.11,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1745507070810,33.2179,150.15,150.11,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1745507071014,39.8979,150.15,150.12,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1745507071307,33.24,150.15,150.12,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1745507071713,33.24,150.15,150.11,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1745507071915,33.24,150.15,150.08,28.61712946]
["bitfinex-derivatives","SOLF0:USTF0",1745507072209,33.24,150.15,150.12,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1745507072410,33.24,150.15,150.08,28.61712946]
["bitfinex-derivatives","SOLF0:USTF0",1745507072917,6.68,150.15,150.08,28.61712946]
["bitfinex-derivatives","SOLF0:USTF0",1745507073311,6.68,150.15,150.14,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1745507073513,26.56,150.18,150.1,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1745507073715,33.24,150.18,150.11,28.61712946]
["bitfinex-derivatives","SOLF0:USTF0",1745507074517,33.24,150.18,150.16,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1745507074818,33.24,150.18,150.11,28.61712946]
["bitfinex-derivatives","SOLF0:USTF0",1745507075116,6.68,150.18,150.11,28.61712946]
["bitfinex-derivatives","SOLF0:USTF0",1745507075315,6.68,150.18,150.17,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1745507075916,26.56,150.22,150.2,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1745507076117,33.24,150.22,150.2,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1745507076508,33.24,150.22,150.19,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1745507077217,6.6552,150.21,150.15,1.9037]
["bitfinex-derivatives","SOLF0:USTF0",1745507077522,33.24,150.22,150.15,1.9037]
["bitfinex-derivatives","SOLF0:USTF0",1745507077723,39.895,150.22,150.18,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1745507078521,33.24,150.22,150.2,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1745507078722,33.24,150.22,150.15,1.9037]
["bitfinex-derivatives","SOLF0:USTF0",1745507079023,33.24,150.22,150.19,6.6557]
["bitfinex-derivatives","SOLF0:USTF0",1745507079214,6.68,150.22,150.17,28.61712946]
["bitfinex-derivatives","SOLF0:USTF0",1745507079719,6.68,150.22,150.15,1.9037]
["bitfinex-derivatives","SOLF0:USTF0",1745507081026,6.68,150.22,150.2,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1745507081422,6.68,150.22,150.15,1.9037]
["bitfinex-derivatives","SOLF0:USTF0",1745507081620,6.68,150.22,150.2,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1745507081820,6.68,150.22,150.17,28.61712946]
["bitfinex-derivatives","SOLF0:USTF0",1745507082020,26.54,150.25,150.17,28.61712946]
["bitfinex-derivatives","SOLF0:USTF0",1745507082224,33.22,150.25,150.22,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1745507083025,33.22,150.25,150.23,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1745507083436,33.22,150.25,150.17,28.61712946]
["bitfinex-derivatives","SOLF0:USTF0",1745507084029,33.22,150.25,150.23,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1745507084635,33.22,150.25,150.24,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1745507085930,6.68,150.25,150.24,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1745507086131,507.9749,150.28,150.2,28.61712946]
["bitfinex-derivatives","SOLF0:USTF0",1745507086334,514.6549,150.28,150.2,28.61712946]
["bitfinex-derivatives","SOLF0:USTF0",1745507086635,33.22,150.28,150.2,28.61712946]
["bitfinex-derivatives","SOLF0:USTF0",1745507087235,33.22,150.28,150.23,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1745507087437,33.22,150.28,150.19,1.8936]
["bitfinex-derivatives","SOLF0:USTF0",1745507087638,6.68,150.28,150.22,28.61712946]
["bitfinex-derivatives","SOLF0:USTF0",1745507087837,6.68,150.28,150.22,55.15712946]
["bitfinex-derivatives","SOLF0:USTF0",1745507088239,6.68,150.28,150.26,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1745507088939,6.68,150.28,150.27,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1745507089141,26.54,150.31,150.23,28.61712946]
["bitfinex-derivatives","SOLF0:USTF0",1745507089342,33.22,150.31,150.3,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1745507089546,6.68,150.31,150.3,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1745507090042,26.54,150.34,150.33,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1745507090241,26.54,150.37,150.29,28.61712946]
["bitfinex-derivatives","SOLF0:USTF0",1745507090539,33.1885,150.37,150.33,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1745507090736,33.22,150.37,150.29,28.61712946]
["bitfinex-derivatives","SOLF0:USTF0",1745507090936,6.6496,150.34,150.27,4.0132]
["bitfinex-derivatives","SOLF0:USTF0",1745507091142,33.22,150.37,150.29,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1745507091335,6.6497,150.34,150.29,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1745507091842,13.3297,150.34,150.27,32.63032946]
["bitfinex-derivatives","SOLF0:USTF0",1745507092043,6.6499,150.33,150.27,32.63032946]
["bitfinex-derivatives","SOLF0:USTF0",1745507092340,6.68,150.33,150.27,32.63032946]
["bitfinex-derivatives","SOLF0:USTF0",1745507092539,6.6487,150.36,150.27,32.63032946]
["bitfinex-derivatives","SOLF0:USTF0",1745507092739,33.22,150.37,150.3,28.61712946]
["bitfinex-derivatives","SOLF0:USTF0",1745507093036,33.22,150.37,150.33,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1745507093438,33.22,150.37,150.3,55.13712946]
["bitfinex-derivatives","SOLF0:USTF0",1745507093741,39.8683,150.37,150.33,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1745507094041,39.8683,150.37,150.34,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1745507094440,33.22,150.37,150.34,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1745507094941,33.22,150.37,150.3,55.13712946]
["bitfinex-derivatives","SOLF0:USTF0",1745507095141,39.8683,150.37,150.3,55.13712946]
["bitfinex-derivatives","SOLF0:USTF0",1745507095342,39.8683,150.37,150.34,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1745507095743,6.6486,150.36,150.3,55.13712946]
["bitfinex-derivatives","SOLF0:USTF0",1745507096043,33.22,150.37,150.3,55.13712946]
["bitfinex-derivatives","SOLF0:USTF0",1745507096242,33.22,150.37,150.31,1.9475]
["bitfinex-derivatives","SOLF0:USTF0",1745507097142,39.8681,150.37,150.31,1.9475]
["bitfinex-derivatives","SOLF0:USTF0",1745507097338,33.22,150.37,150.31,1.9475]
["bitfinex-derivatives","SOLF0:USTF0",1745507097542,6.6487,150.36,150.32,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1745507097744,6.6487,150.36,150.3,55.13712946]
["bitfinex-derivatives","SOLF0:USTF0",1745507098044,13.3287,150.36,150.3,55.13712946]
["bitfinex-derivatives","SOLF0:USTF0",1745507098241,13.3287,150.36,150.32,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1745507098545,6.68,150.36,150.3,55.13712946]
["bitfinex-derivatives","SOLF0:USTF0",1745507099244,26.5,150.4,150.35,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1745507099444,33.18,150.4,150.33,28.61712946]
["bitfinex-derivatives","SOLF0:USTF0",1745507099644,6.68,150.4,150.34,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745507099845,6.68,150.4,150.36,28.61712946]
["bitfinex-derivatives","SOLF0:USTF0",1745507100046,6.68,150.4,150.38,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1745507100247,6.68,150.4,150.36,28.61712946]
["bitfinex-derivatives","SOLF0:USTF0",1745507100448,5.8595,150.46,150.34,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1745507100449,26.5,150.47,150.39,28.61712946]
["bitfinex-derivatives","SOLF0:USTF0",1745507100650,6.68,150.49,150.39,55.11712946]
["bitfinex-derivatives","SOLF0:USTF0",1745507100949,6.68,150.49,150.42,28.61712946]
["bitfinex-derivatives","SOLF0:USTF0",1745507101144,6.68,150.49,150.43,1.8696]
["bitfinex-derivatives","SOLF0:USTF0",1745507101344,33.18,150.49,150.43,1.8696]
["bitfinex-derivatives","SOLF0:USTF0",1745507101545,33.18,150.49,150.45,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1745507101842,33.18,150.49,150.39,28.61712946]
["bitfinex-derivatives","SOLF0:USTF0",1745507102051,35.2161,150.49,150.39,28.61712946]
["bitfinex-derivatives","SOLF0:USTF0",1745507102240,39.077,150.49,150.39,28.61712946]
["bitfinex-derivatives","SOLF0:USTF0",1745507102750,39.077,150.49,150.4,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1745507102946,39.077,150.49,150.37,1.9252]
["bitfinex-derivatives","SOLF0:USTF0",1745507103145,28.61712946,150.47,150.37,1.9252]
["bitfinex-derivatives","SOLF0:USTF0",1745507103345,28.61712946,150.47,150.37,8.5731]
["bitfinex-derivatives","SOLF0:USTF0",1745507103545,35.29712946,150.47,150.37,8.5731]
["bitfinex-derivatives","SOLF0:USTF0",1745507103749,35.29712946,150.47,150.33,55.11712946]
["bitfinex-derivatives","SOLF0:USTF0",1745507103944,28.61712946,150.44,150.34,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1745507104148,6.6474,150.39,150.3,55.11712946]
["bitfinex-derivatives","SOLF0:USTF0",1745507104351,33.1474,150.39,150.33,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1745507104554,33.18,150.39,150.3,55.11712946]
["bitfinex-derivatives","SOLF0:USTF0",1745507105049,33.18,150.39,150.32,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1745507105245,33.18,150.39,150.3,55.11712946]
["bitfinex-derivatives","SOLF0:USTF0",1745507105246,6.68,150.39,150.3,55.11712946]
["bitfinex-derivatives","SOLF0:USTF0",1745507105453,6.68,150.39,150.33,28.61712946]
["bitfinex-derivatives","SOLF0:USTF0",1745507105649,6.68,150.39,150.34,2.0171]
["bitfinex-derivatives","SOLF0:USTF0",1745507106044,26.5,150.41,150.36,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1745507106252,33.18,150.41,150.36,35.26532946]
["bitfinex-derivatives","SOLF0:USTF0",1745507106455,33.18,150.41,150.36,28.61712946]
["bitfinex-derivatives","SOLF0:USTF0",1745507106651,33.18,150.41,150.36,37.32362946]
["bitfinex-derivatives","SOLF0:USTF0",1745507106850,33.18,150.41,150.36,30.67542946]
["bitfinex-derivatives","SOLF0:USTF0",1745507107051,33.18,150.41,150.36,2.0583]
["bitfinex-derivatives","SOLF0:USTF0",1745507107248,5.897,150.49,150.38,28.61712946]
["bitfinex-derivatives","SOLF0:USTF0",1745507107552,12.577,150.49,150.38,28.61712946]
["bitfinex-derivatives","SOLF0:USTF0",1745507107851,28.61712946,150.48,150.38,28.61712946]
["bitfinex-derivatives","SOLF0:USTF0",1745507108052,6.6461,150.42,150.38,28.61712946]
["bitfinex-derivatives","SOLF0:USTF0",1745507108351,6.68,150.42,150.38,28.61712946]
["bitfinex-derivatives","SOLF0:USTF0",1745507109857,6.647,150.4,150.36,2.0583]
["bitfinex-derivatives","SOLF0:USTF0",1745507110356,6.6472,150.39,150.36,2.0583]
["bitfinex-derivatives","SOLF0:USTF0",1745507110947,6.68,150.39,150.31,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745507111154,6.68,150.39,150.28,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745507111452,6.6506,150.32,150.27,28.61712946]
["bitfinex-derivatives","SOLF0:USTF0",1745507111760,26.48,150.34,150.27,28.61712946]
["bitfinex-derivatives","SOLF0:USTF0",1745507111954,26.48,150.34,150.28,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1745507111955,6.6501,150.33,150.28,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1745507112149,26.48,150.34,150.27,28.61712946]
["bitfinex-derivatives","SOLF0:USTF0",1745507112460,26.48,150.38,150.33,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1745507112757,6.68,150.38,150.3,55.09712946]
["bitfinex-derivatives","SOLF0:USTF0",1745507112956,26.48,150.41,150.33,28.61712946]
["bitfinex-derivatives","SOLF0:USTF0",1745507113251,26.48,150.41,150.36,28.61712946]
["bitfinex-derivatives","SOLF0:USTF0",1745507113456,6.68,150.41,150.36,28.61712946]
["bitfinex-derivatives","SOLF0:USTF0",1745507114153,6.68,150.41,150.38,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1745507114359,6.68,150.41,150.34,32.2352]
["bitfinex-derivatives","SOLF0:USTF0",1745507114561,6.68,150.41,150.38,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1745507114859,6.68,150.41,150.34,32.2352]
["bitfinex-derivatives","SOLF0:USTF0",1745507115060,6.68,150.41,150.36,28.61712946]
["bitfinex-derivatives","SOLF0:USTF0",1745507115261,6.68,150.41,150.39,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1745507115459,6.68,150.41,150.36,28.61712946]
["bitfinex-derivatives","SOLF0:USTF0",1745507115660,6.68,150.41,150.39,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1745507115961,6.68,150.41,150.34,32.2352]
["bitfinex-derivatives","SOLF0:USTF0",1745507116260,26.48,150.44,150.41,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1745507116457,33.16,150.44,150.41,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1745507116761,33.16,150.44,150.42,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1745507116960,33.16,150.44,150.37,28.61712946]
["bitfinex-derivatives","SOLF0:USTF0",1745507117461,33.16,150.44,150.42,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1745507117663,6.68,150.44,150.38,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745507117963,6.68,150.44,150.43,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1745507118165,26.48,150.47,150.38,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745507118366,6.68,150.47,150.4,28.61712946]
["bitfinex-derivatives","SOLF0:USTF0",1745507118667,6.68,150.47,150.46,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1745507119762,26.48,150.49,150.48,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1745507119965,33.16,150.49,150.43,28.61712946]
["bitfinex-derivatives","SOLF0:USTF0",1745507120366,33.16,150.49,150.47,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1745507120561,33.16,150.49,150.43,28.61712946]
["bitfinex-derivatives","SOLF0:USTF0",1745507120764,6.68,150.49,150.47,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1745507121264,6.68,150.49,150.43,28.61712946]
["bitfinex-derivatives","SOLF0:USTF0",1745507121463,6.68,150.49,150.48,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1745507123861,26.48,150.51,150.5,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1745507124062,33.16,150.51,150.43,28.61712946]
["bitfinex-derivatives","SOLF0:USTF0",1745507124462,33.16,150.51,150.5,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1745507125669,6.68,150.51,150.5,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1745507126965,505.12,150.54,150.45,28.61712946]
["bitfinex-derivatives","SOLF0:USTF0",1745507127171,33.14,150.54,150.53,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1745507128169,26.46,150.54,150.46,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745507128362,39.781,150.54,150.45,28.61712946]
["bitfinex-derivatives","SOLF0:USTF0",1745507128563,33.14,150.54,150.45,28.61712946]
["bitfinex-derivatives","SOLF0:USTF0",1745507128965,6.6413,150.53,150.45,28.61712946]
["bitfinex-derivatives","SOLF0:USTF0",1745507129166,6.68,150.53,150.45,28.61712946]
["bitfinex-derivatives","SOLF0:USTF0",1745507130770,26.46,150.54,150.45,28.61712946]
["bitfinex-derivatives","SOLF0:USTF0",1745507131264,33.14,150.54,150.51,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1745507131464,33.14,150.54,150.45,28.61712946]
["bitfinex-derivatives","SOLF0:USTF0",1745507131663,33.14,150.54,150.51,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1745507131971,33.14,150.54,150.45,28.61712946]
["bitfinex-derivatives","SOLF0:USTF0",1745507132172,33.14,150.54,150.53,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1745507132573,6.68,150.54,150.53,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1745507133375,35.25712946,150.54,150.36,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745507133576,26.44,150.53,150.41,28.61712946]
["bitfinex-derivatives","SOLF0:USTF0",1745507133770,26.44,150.53,150.47,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1745507133975,26.44,150.54,150.44,28.61712946]
["bitfinex-derivatives","SOLF0:USTF0",1745507134176,26.44,150.54,150.45,3.8269]
["bitfinex-derivatives","SOLF0:USTF0",1745507134475,26.44,150.54,150.49,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1745507134777,26.44,150.54,150.45,30.2669]
["bitfinex-derivatives","SOLF0:USTF0",1745507135676,33.0807,150.54,150.45,30.2669]
["bitfinex-derivatives","SOLF0:USTF0",1745507135971,26.44,150.54,150.45,30.2669]
["bitfinex-derivatives","SOLF0:USTF0",1745507136176,6.6413,150.53,150.47,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1745507136377,26.44,150.54,150.47,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1745507137078,26.44,150.54,150.45,30.2669]
["bitfinex-derivatives","SOLF0:USTF0",1745507137570,6.6412,150.53,150.48,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1745507137774,26.44,150.54,150.48,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1745507138074,26.44,150.54,150.49,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1745507138274,26.44,150.54,150.45,30.2669]
["bitfinex-derivatives","SOLF0:USTF0",1745507138472,26.44,150.54,150.45,32.1985]
["bitfinex-derivatives","SOLF0:USTF0",1745507138972,26.44,150.54,150.46,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1745507139678,26.44,150.54,150.47,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1745507140075,26.44,150.54,150.46,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1745507140379,26.44,150.54,150.45,32.1985]
["bitfinex-derivatives","SOLF0:USTF0",1745507140380,1.8856,150.53,150.42,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745507140882,28.61712946,150.45,150.35,30.385]
["bitfinex-derivatives","SOLF0:USTF0",1745507141180,26.44,150.44,150.35,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745507141380,32.3948,150.44,150.33,28.61712946]
["bitfinex-derivatives","SOLF0:USTF0",1745507141581,28.61712946,150.42,150.32,28.3716]
["bitfinex-derivatives","SOLF0:USTF0",1745507141774,6.6481,150.37,150.34,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1745507142681,33.0873,150.39,150.34,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1745507143279,26.44,150.39,150.35,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1745507143579,26.44,150.39,150.3,28.61712946]
["bitfinex-derivatives","SOLF0:USTF0",1745507143781,6.6484,150.37,150.32,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1745507143976,55.05712946,150.39,150.29,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745507144177,6.6465,150.41,150.3,28.61712946]
["bitfinex-derivatives","SOLF0:USTF0",1745507144377,26.46,150.4,150.35,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1745507144575,26.46,150.4,150.33,55.07712946]
["bitfinex-derivatives","SOLF0:USTF0",1745507144880,26.46,150.44,150.36,28.61712946]
["bitfinex-derivatives","SOLF0:USTF0",1745507145076,26.46,150.44,150.37,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1745507145477,26.46,150.44,150.4,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1745507145684,26.46,150.44,150.37,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1745507145982,6.6458,150.43,150.37,8.6677]
["bitfinex-derivatives","SOLF0:USTF0",1745507146682,6.646,150.42,150.37,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1745507147280,6.6456,150.43,150.38,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1745507147682,26.46,150.44,150.38,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1745507148181,55.07712946,150.44,150.37,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1745507148382,26.46,150.44,150.35,2.0038]
["bitfinex-derivatives","SOLF0:USTF0",1745507149282,6.6463,150.42,150.38,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1745507149584,26.46,150.44,150.35,2.0038]
["bitfinex-derivatives","SOLF0:USTF0",1745507149878,26.46,150.44,150.34,1.8752]
["bitfinex-derivatives","SOLF0:USTF0",1745507150077,22.80039899,150.42,150.33,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745507150583,6.647,150.4,150.36,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1745507151087,6.647,150.4,150.33,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745507151484,26.46,150.4,150.33,49.26039899]
["bitfinex-derivatives","SOLF0:USTF0",1745507152087,26.46,150.4,150.38,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1745507152284,26.46,150.4,150.33,49.26039899]
["bitfinex-derivatives","SOLF0:USTF0",1745507152586,26.46,150.46,150.36,22.80039899]
["bitfinex-derivatives","SOLF0:USTF0",1745507152784,26.46,150.46,150.37,28.4479]
["bitfinex-derivatives","SOLF0:USTF0",1745507153387,6.6448,150.45,150.41,6.646]
["bitfinex-derivatives","SOLF0:USTF0",1745507153878,6.6448,150.45,150.42,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1745507154084,6.6448,150.45,150.37,30.3148]
["bitfinex-derivatives","SOLF0:USTF0",1745507154282,51.23529899,150.49,150.39,22.80039899]
["bitfinex-derivatives","SOLF0:USTF0",1745507154486,51.23529899,150.49,150.44,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1745507154684,6.6437,150.47,150.44,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1745507155191,51.23529899,150.49,150.38,2.0149]
["bitfinex-derivatives","SOLF0:USTF0",1745507155192,6.6446,150.45,150.38,2.0149]
["bitfinex-derivatives","SOLF0:USTF0",1745507156293,6.6454,150.43,150.37,30.3148]
["bitfinex-derivatives","SOLF0:USTF0",1745507156789,26.44,150.45,150.37,30.3148]
["bitfinex-derivatives","SOLF0:USTF0",1745507156986,6.6452,150.44,150.37,30.3148]
["bitfinex-derivatives","SOLF0:USTF0",1745507157190,26.44,150.45,150.37,30.3148]
["bitfinex-derivatives","SOLF0:USTF0",1745507157590,26.44,150.45,150.43,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1745507157995,33.0846,150.45,150.37,53.11519899]
["bitfinex-derivatives","SOLF0:USTF0",1745507158289,26.44,150.45,150.4,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1745507158494,26.44,150.45,150.37,53.11519899]
["bitfinex-derivatives","SOLF0:USTF0",1745507158697,26.44,150.45,150.37,30.3148]
["bitfinex-derivatives","SOLF0:USTF0",1745507158996,22.80039899,150.43,150.34,28.4549]
["bitfinex-derivatives","SOLF0:USTF0",1745507159294,6.6471,150.4,150.34,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745507159795,26.44,150.41,150.34,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745507159994,33.0866,150.41,150.38,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1745507160294,26.44,150.41,150.34,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745507160494,33.0864,150.41,150.34,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745507160994,33.0864,150.41,150.37,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1745507161693,26.44,150.41,150.34,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745507161991,23.9577756,150.48,150.36,22.80039899]
["bitfinex-derivatives","SOLF0:USTF0",1745507161992,22.80039899,150.48,150.36,22.80039899]
["bitfinex-derivatives","SOLF0:USTF0",1745507162297,6.6451,150.44,150.36,22.80039899]
["bitfinex-derivatives","SOLF0:USTF0",1745507162597,26.44,150.45,150.36,22.80039899]
["bitfinex-derivatives","SOLF0:USTF0",1745507163800,26.44,150.45,150.42,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1745507164196,22.80039899,150.48,150.39,22.80039899]
["bitfinex-derivatives","SOLF0:USTF0",1745507164197,26.44,150.48,150.39,22.80039899]
["bitfinex-derivatives","SOLF0:USTF0",1745507164497,26.44,150.48,150.45,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1745507164796,33.0833,150.48,150.39,24.81849899]
["bitfinex-derivatives","SOLF0:USTF0",1745507165093,26.44,150.48,150.39,24.81849899]
["bitfinex-derivatives","SOLF0:USTF0",1745507165300,26.44,150.48,150.46,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1745507166295,26.44,150.48,150.45,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1745507166493,33.0833,150.48,150.45,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1745507166894,26.44,150.48,150.39,24.81849899]
["bitfinex-derivatives","SOLF0:USTF0",1745507167096,22.80039899,150.51,150.42,22.80039899]
["bitfinex-derivatives","SOLF0:USTF0",1745507167097,26.44,150.51,150.42,22.80039899]
["bitfinex-derivatives","SOLF0:USTF0",1745507167297,26.44,150.51,150.43,30.3659]
["bitfinex-derivatives","SOLF0:USTF0",1745507167496,26.44,150.51,150.49,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1745507167897,32.319,150.54,150.43,30.3659]
["bitfinex-derivatives","SOLF0:USTF0",1745507168199,55.11939899,150.54,150.43,30.3659]
["bitfinex-derivatives","SOLF0:USTF0",1745507168596,55.11939899,150.54,150.44,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1745507168895,6.6426,150.5,150.43,30.3659]
["bitfinex-derivatives","SOLF0:USTF0",1745507169100,55.11939899,150.54,150.46,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1745507169295,55.11939899,150.54,150.43,30.3659]
["bitfinex-derivatives","SOLF0:USTF0",1745507169693,6.6416,150.52,150.43,30.3659]
["bitfinex-derivatives","SOLF0:USTF0",1745507169896,6.6416,150.52,150.45,22.80039899]
["bitfinex-derivatives","SOLF0:USTF0",1745507170396,6.6411,150.53,150.45,22.80039899]
["bitfinex-derivatives","SOLF0:USTF0",1745507170597,28.4233,150.54,150.45,22.80039899]
["bitfinex-derivatives","SOLF0:USTF0",1745507170797,6.6417,150.52,150.48,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1745507170999,26.44,150.54,150.48,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1745507171500,26.44,150.54,150.45,22.80039899]
["bitfinex-derivatives","SOLF0:USTF0",1745507171696,49.24039899,150.54,150.43,30.3659]
["bitfinex-derivatives","SOLF0:USTF0",1745507171900,49.24039899,150.54,150.43,53.16629899]
["bitfinex-derivatives","SOLF0:USTF0",1745507172902,6.642,150.51,150.43,53.16629899]
["bitfinex-derivatives","SOLF0:USTF0",1745507173306,26.44,150.5,150.36,835.52]
["bitfinex-derivatives","SOLF0:USTF0",1745507173503,6.6441,150.46,150.42,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1745507173703,22.80039899,150.48,150.37,55.24499899]
["bitfinex-derivatives","SOLF0:USTF0",1745507174003,6.6446,150.45,150.41,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1745507174398,22.80039899,150.48,150.37,55.24499899]
["bitfinex-derivatives","SOLF0:USTF0",1745507174603,6.6457,150.43,150.39,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1745507175401,6.646,150.42,150.38,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1745507175601,26.44,150.47,150.37,28.3529]
["bitfinex-derivatives","SOLF0:USTF0",1745507177204,26.44,150.47,150.42,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1745507177205,6.6443,150.46,150.42,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1745507177405,26.44,150.47,150.37,51.15329899]
["bitfinex-derivatives","SOLF0:USTF0",1745507177996,33.0839,150.47,150.43,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1745507178301,28.4768,150.5,150.4,22.80039899]
["bitfinex-derivatives","SOLF0:USTF0",1745507178506,35.1194,150.5,150.46,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1745507178702,28.4768,150.5,150.46,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1745507178904,28.4768,150.5,150.42,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745507179109,6.6432,150.49,150.45,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1745507179404,28.4768,150.5,150.45,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1745507179906,6.643,150.49,150.46,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1745507180207,35.1193,150.5,150.42,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745507180506,28.4768,150.5,150.46,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1745507181012,28.4768,150.5,150.44,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1745507181506,6.6437,150.47,150.44,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1745507182606,6.6433,150.48,150.45,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1745507183204,28.4768,150.5,150.41,1.892]
["bitfinex-derivatives","SOLF0:USTF0",1745507183708,6.643,150.49,150.45,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1745507184508,6.6433,150.48,150.45,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1745507184708,28.4768,150.5,150.46,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1745507184910,26.44,150.5,150.41,1.892]
["bitfinex-derivatives","SOLF0:USTF0",1745507185405,26.44,150.5,150.43,22.80039899]
["bitfinex-derivatives","SOLF0:USTF0",1745507185615,26.42,150.53,150.46,22.80039899]
["bitfinex-derivatives","SOLF0:USTF0",1745507186310,33.0612,150.53,150.46,22.80039899]
["bitfinex-derivatives","SOLF0:USTF0",1745507186710,33.0612,150.53,150.5,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1745507187611,26.42,150.53,150.5,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1745507188509,26.42,150.53,150.51,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1745507189013,26.42,150.53,150.52,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1745507189215,6.6402,150.55,150.46,22.80039899]
["bitfinex-derivatives","SOLF0:USTF0",1745507189514,6.6402,150.55,150.51,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1745507189713,26.42,150.56,150.46,22.80039899]
["bitfinex-derivatives","SOLF0:USTF0",1745507190115,26.42,150.56,150.51,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1745507190418,6.6406,150.55,150.51,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1745507191214,6.6406,150.55,150.52,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1745507191510,26.42,150.56,150.46,22.80039899]
["bitfinex-derivatives","SOLF0:USTF0",1745507192313,26.42,150.56,150.52,6.6411]
["bitfinex-derivatives","SOLF0:USTF0",1745507192513,26.42,150.56,150.46,22.80039899]
["bitfinex-derivatives","SOLF0:USTF0",1745507192812,6.6408,150.54,150.51,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1745507194008,6.6415,150.52,150.49,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1745507194214,26.4,150.52,150.44,28.3781]
["bitfinex-derivatives","SOLF0:USTF0",1745507194512,14.2245055,150.51,150.44,1.9581]
["bitfinex-derivatives","SOLF0:USTF0",1745507194718,6.6426,150.5,150.47,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1745507196010,6.6426,150.5,150.41,398.5839]
["bitfinex-derivatives","SOLF0:USTF0",1745507196011,14.2245055,150.49,150.41,385.292]
["bitfinex-derivatives","SOLF0:USTF0",1745507196216,14.2245055,150.49,150.41,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745507196417,26.4,150.48,150.41,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745507196618,26.4,150.48,150.41,40.6245055]
["bitfinex-derivatives","SOLF0:USTF0",1745507197016,26.4,150.48,150.47,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1745507197215,26.4,150.54,150.47,14.2245055]
["bitfinex-derivatives","SOLF0:USTF0",1745507197617,33.0408,150.54,150.51,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1745507197817,26.4,150.54,150.46,1.9841]
["bitfinex-derivatives","SOLF0:USTF0",1745507198017,26.4,150.54,150.47,3.9125]
["bitfinex-derivatives","SOLF0:USTF0",1745507198220,26.4,150.54,150.47,26.6714502]
["bitfinex-derivatives","SOLF0:USTF0",1745507198919,33.0409,150.54,150.5,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1745507199717,6.6412,150.53,150.49,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1745507199922,26.4,150.54,150.46,1.9841]
["bitfinex-derivatives","SOLF0:USTF0",1745507200317,6.6424,150.5,150.47,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1745507201115,6.6424,150.5,150.46,1.9841]
["bitfinex-derivatives","SOLF0:USTF0",1745507201116,6.6424,150.5,150.45,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745507201319,26.4,150.54,150.45,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745507201615,26.4,150.54,150.42,24.81129616]
["bitfinex-derivatives","SOLF0:USTF0",1745507201616,26.4,150.54,150.42,51.21129616]
["bitfinex-derivatives","SOLF0:USTF0",1745507201820,22.77149616,150.52,150.42,28.4398]
["bitfinex-derivatives","SOLF0:USTF0",1745507202017,22.77149616,150.52,150.42,2.0398]
["bitfinex-derivatives","SOLF0:USTF0",1745507202217,5.7977,150.56,150.5,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1745507202417,26.4,150.54,150.5,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1745507202621,26.4,150.54,150.45,49.17149616]
["bitfinex-derivatives","SOLF0:USTF0",1745507202922,6.6412,150.53,150.5,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1745507203222,26.4,150.54,150.45,49.17149616]
["bitfinex-derivatives","SOLF0:USTF0",1745507203422,6.6417,150.52,150.45,49.17149616]
["bitfinex-derivatives","SOLF0:USTF0",1745507203723,26.4,150.54,150.45,49.17149616]
["bitfinex-derivatives","SOLF0:USTF0",1745507204224,26.4,150.54,150.49,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1745507204625,26.4,150.54,150.45,49.17149616]
["bitfinex-derivatives","SOLF0:USTF0",1745507204822,6.6422,150.51,150.47,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1745507205027,26.4,150.5,150.42,28.4398]
["bitfinex-derivatives","SOLF0:USTF0",1745507205227,26.4,150.5,150.43,22.77149616]
["bitfinex-derivatives","SOLF0:USTF0",1745507205428,6.6419,150.51,150.48,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1745507206124,26.4,150.53,150.43,22.77149616]
["bitfinex-derivatives","SOLF0:USTF0",1745507206524,26.4,150.53,150.42,28.4398]
["bitfinex-derivatives","SOLF0:USTF0",1745507206525,22.77149616,150.52,150.42,28.4398]
["bitfinex-derivatives","SOLF0:USTF0",1745507206832,6.643,150.49,150.42,28.4398]
["bitfinex-derivatives","SOLF0:USTF0",1745507207231,6.6435,150.48,150.45,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1745507207524,22.77149616,150.52,150.42,28.4398]
["bitfinex-derivatives","SOLF0:USTF0",1745507207928,6.6428,150.49,150.45,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1745507208128,6.6428,150.49,150.42,28.4398]
["bitfinex-derivatives","SOLF0:USTF0",1745507208325,22.77149616,150.52,150.42,28.4398]
["bitfinex-derivatives","SOLF0:USTF0",1745507208628,26.4,150.53,150.42,28.4398]
["bitfinex-derivatives","SOLF0:USTF0",1745507209030,26.4,150.53,150.49,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1745507209232,26.4,150.53,150.44,22.77149616]
["bitfinex-derivatives","SOLF0:USTF0",1745507209430,33.0414,150.53,150.49,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1745507210028,33.0414,150.53,150.5,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1745507210429,26.4,150.53,150.44,22.77149616]
["bitfinex-derivatives","SOLF0:USTF0",1745507211129,28.3909,150.56,150.44,22.77149616]
["bitfinex-derivatives","SOLF0:USTF0",1745507211424,26.64469616,150.6,150.47,22.77149616]
["bitfinex-derivatives","SOLF0:USTF0",1745507211625,26.4,150.59,150.5,22.77149616]
["bitfinex-derivatives","SOLF0:USTF0",1745507211831,26.4,150.59,150.51,1.9994]
["bitfinex-derivatives","SOLF0:USTF0",1745507212133,33.0386,150.59,150.55,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1745507212334,33.0386,150.59,150.51,1.9994]
["bitfinex-derivatives","SOLF0:USTF0",1745507212532,88.07737833,150.61,150.53,22.77149616]
["bitfinex-derivatives","SOLF0:USTF0",1745507212728,88.07737833,150.61,150.57,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1745507213033,88.07737833,150.61,150.53,22.77149616]
["bitfinex-derivatives","SOLF0:USTF0",1745507213422,61.67737833,150.61,150.54,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745507213729,61.67737833,150.61,150.57,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1745507213930,6.6369,150.63,150.57,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1745507214731,6.6371,150.62,150.57,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1745507215232,6.6375,150.61,150.56,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1745507215632,566.37737833,150.64,150.54,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745507215835,6.6373,150.62,150.57,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1745507216033,566.37737833,150.64,150.54,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745507216233,566.37737833,150.64,150.56,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1745507216535,6.6374,150.62,150.54,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745507216733,566.37737833,150.64,150.56,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1745507217030,61.67737833,150.64,150.56,22.77149616]
["bitfinex-derivatives","SOLF0:USTF0",1745507217233,61.67737833,150.64,150.59,22.77149616]
["bitfinex-derivatives","SOLF0:USTF0",1745507217432,26.38,150.68,150.61,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1745507217630,26.38,150.68,150.6,1.9396]
["bitfinex-derivatives","SOLF0:USTF0",1745507218332,6.6356,150.66,150.6,1.9396]
["bitfinex-derivatives","SOLF0:USTF0",1745507218534,6.6356,150.66,150.61,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1745507218832,26.38,150.68,150.61,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1745507219035,26.38,150.68,150.6,1.9396]
["bitfinex-derivatives","SOLF0:USTF0",1745507219226,6.6356,150.66,150.62,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1745507219428,26.38,150.68,150.62,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1745507219735,26.38,150.68,150.65,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1745507219934,26.38,150.68,150.6,1.9396]
["bitfinex-derivatives","SOLF0:USTF0",1745507220434,6.6351,150.67,150.6,1.9396]
["bitfinex-derivatives","SOLF0:USTF0",1745507220829,6.6351,150.67,150.62,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1745507221436,49.15149616,150.68,150.6,1.9396]
["bitfinex-derivatives","SOLF0:USTF0",1745507221736,26.38,150.68,150.58,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745507221935,26.38,150.68,150.62,6.6367]
["bitfinex-derivatives","SOLF0:USTF0",1745507222531,26.38,150.68,150.61,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1745507222731,26.38,150.68,150.58,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745507223235,6.6362,150.64,150.61,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1745507223431,26.38,150.68,150.58,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745507223737,6.6363,150.64,150.61,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1745507223937,6.6363,150.64,150.58,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745507224233,26.38,150.68,150.58,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745507224736,6.6365,150.64,150.61,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1745507224934,49.15149616,150.68,150.58,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745507225335,6.636,150.65,150.62,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1745507225534,22.77149616,150.68,150.57,3.743]
["bitfinex-derivatives","SOLF0:USTF0",1745507225736,22.77149616,150.65,150.56,2.0119]
["bitfinex-derivatives","SOLF0:USTF0",1745507226036,26.38,150.64,150.56,24.78339616]
["bitfinex-derivatives","SOLF0:USTF0",1745507226238,26.38,150.65,150.56,24.78339616]
["bitfinex-derivatives","SOLF0:USTF0",1745507226433,28.70629616,150.71,150.62,6.6367]
["bitfinex-derivatives","SOLF0:USTF0",1745507226434,26.38,150.68,150.62,6.6367]
["bitfinex-derivatives","SOLF0:USTF0",1745507226634,26.38,150.68,150.59,22.77149616]
["bitfinex-derivatives","SOLF0:USTF0",1745507227042,6.635,150.67,150.64,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1745507227331,26.38,150.68,150.59,22.77149616]
["bitfinex-derivatives","SOLF0:USTF0",1745507227537,26.38,150.68,150.64,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1745507227738,26.38,150.68,150.59,22.77149616]
["bitfinex-derivatives","SOLF0:USTF0",1745507228040,33.0145,150.68,150.65,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1745507228235,26.38,150.68,150.62,22.77149616]
["bitfinex-derivatives","SOLF0:USTF0",1745507228436,30.3674,150.71,150.62,22.77149616]
["bitfinex-derivatives","SOLF0:USTF0",1745507228738,22.77149616,150.7,150.59,22.77149616]
["bitfinex-derivatives","SOLF0:USTF0",1745507228939,22.77149616,150.7,150.58,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745507229237,6.6369,150.63,150.57,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745507229435,26.38,150.66,150.57,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745507230235,6.6367,150.63,150.6,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1745507230437,26.38,150.66,150.56,2.0119]
["bitfinex-derivatives","SOLF0:USTF0",1745507230632,22.77149616,150.64,150.56,2.0119]
["bitfinex-derivatives","SOLF0:USTF0",1745507230832,26.38,150.63,150.56,2.0119]
["bitfinex-derivatives","SOLF0:USTF0",1745507231230,26.38,150.63,150.54,28.345]
["bitfinex-derivatives","SOLF0:USTF0",1745507231636,6.6387,150.59,150.56,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1745507231939,26.38,150.63,150.54,28.345]
["bitfinex-derivatives","SOLF0:USTF0",1745507232236,26.38,150.63,150.56,22.77149616]
["bitfinex-derivatives","SOLF0:USTF0",1745507232741,6.6374,150.62,150.58,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1745507233040,6.6374,150.62,150.56,22.77149616]
["bitfinex-derivatives","SOLF0:USTF0",1745507233245,6.6374,150.62,150.59,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1745507234041,6.6374,150.62,150.58,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1745507234335,6.6374,150.62,150.56,14.20958311]
["bitfinex-derivatives","SOLF0:USTF0",1745507234541,33.0168,150.63,150.56,14.20958311]
["bitfinex-derivatives","SOLF0:USTF0",1745507234835,26.38,150.63,150.56,14.20958311]
["bitfinex-derivatives","SOLF0:USTF0",1745507235435,26.38,150.63,150.58,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1745507235632,40.58958311,150.63,150.54,42.55458311]
["bitfinex-derivatives","SOLF0:USTF0",1745507235939,40.58958311,150.63,150.56,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1745507235940,6.6384,150.59,150.56,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1745507236140,14.20958311,150.61,150.52,40.58958311]
["bitfinex-derivatives","SOLF0:USTF0",1745507236640,6.6391,150.58,150.55,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1745507236843,40.58958311,150.59,150.52,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745507237032,6.639,150.58,150.55,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1745507237343,26.38,150.59,150.52,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745507237634,6.6404,150.55,150.5,3.9158]
["bitfinex-derivatives","SOLF0:USTF0",1745507237940,49.13056618,150.59,150.5,3.9158]
["bitfinex-derivatives","SOLF0:USTF0",1745507238141,49.13056618,150.59,150.49,1.9912]
["bitfinex-derivatives","SOLF0:USTF0",1745507238142,6.6409,150.54,150.49,1.9912]
["bitfinex-derivatives","SOLF0:USTF0",1745507238539,6.6409,150.54,150.48,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745507238740,6.6409,150.54,150.5,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1745507238940,6.6411,150.53,150.5,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1745507239138,26.38,150.55,150.5,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1745507239339,26.38,150.55,150.48,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745507239643,26.38,150.55,150.45,32.3113]
["bitfinex-derivatives","SOLF0:USTF0",1745507239941,22.75056618,150.53,150.47,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1745507240133,22.75056618,150.53,150.45,32.3113]
["bitfinex-derivatives","SOLF0:USTF0",1745507240640,6.6422,150.51,150.48,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1745507240940,33.0222,150.51,150.45,32.3113]
["bitfinex-derivatives","SOLF0:USTF0",1745507241143,33.0222,150.51,150.48,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1745507241341,26.38,150.51,150.48,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1745507241537,26.38,150.51,150.45,5.9313]
["bitfinex-derivatives","SOLF0:USTF0",1745507241738,26.38,150.51,150.48,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1745507242243,26.38,150.51,150.45,5.9313]
["bitfinex-derivatives","SOLF0:USTF0",1745507242544,26.38,150.51,150.45,1.9133]
["bitfinex-derivatives","SOLF0:USTF0",1745507242842,26.38,150.51,150.43,22.75056618]
["bitfinex-derivatives","SOLF0:USTF0",1745507243035,22.75056618,150.5,150.41,6.0581]
["bitfinex-derivatives","SOLF0:USTF0",1745507243241,22.75056618,150.5,150.42,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1745507243440,22.75056618,150.5,150.38,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745507243943,22.75056618,150.47,150.38,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745507244241,26.38,150.46,150.36,6.0581]
["bitfinex-derivatives","SOLF0:USTF0",1745507244447,22.75056618,150.44,150.36,6.0581]
["bitfinex-derivatives","SOLF0:USTF0",1745507244645,22.75056618,150.44,150.36,4.0643]
["bitfinex-derivatives","SOLF0:USTF0",1745507244844,6.6467,150.41,150.36,2.0508]
["bitfinex-derivatives","SOLF0:USTF0",1745507245240,6.6467,150.41,150.35,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745507245441,26.38,150.42,150.35,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745507245845,26.38,150.42,150.37,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1745507246346,6.6464,150.41,150.37,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1745507246644,26.38,150.42,150.35,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745507247142,26.38,150.45,150.35,49.13056618]
["bitfinex-derivatives","SOLF0:USTF0",1745507247942,26.38,150.45,150.38,22.75056618]
["bitfinex-derivatives","SOLF0:USTF0",1745507248246,26.38,150.48,150.39,28.4097]
["bitfinex-derivatives","SOLF0:USTF0",1745507248437,26.38,150.48,150.39,32.283]
["bitfinex-derivatives","SOLF0:USTF0",1745507248643,26.38,150.48,150.41,22.75056618]
["bitfinex-derivatives","SOLF0:USTF0",1745507249147,34.9819,150.51,150.47,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1745507249449,28.34,150.51,150.41,22.75056618]
["bitfinex-derivatives","SOLF0:USTF0",1745507250350,28.34,150.51,150.49,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1745507250351,26.38,150.51,150.49,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1745507250551,26.38,150.51,150.44,49.13056618]
["bitfinex-derivatives","SOLF0:USTF0",1745507250744,26.38,150.51,150.44,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745507251150,491.6135,150.63,150.44,383.38]
["bitfinex-derivatives","SOLF0:USTF0",1745507251351,491.6135,150.63,150.45,22.75056618]
["bitfinex-derivatives","SOLF0:USTF0",1745507251352,49.13056618,150.58,150.45,22.75056618]
["bitfinex-derivatives","SOLF0:USTF0",1745507251552,26.38,150.57,150.46,1.8948]
["bitfinex-derivatives","SOLF0:USTF0",1745507252054,6.641,150.54,150.49,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1745507252251,26.38,150.57,150.46,1.8948]
["bitfinex-derivatives","SOLF0:USTF0",1745507252556,6.6404,150.55,150.5,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1745507252755,26.38,150.57,150.46,1.8948]
["bitfinex-derivatives","SOLF0:USTF0",1745507253355,6.6413,150.53,150.49,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1745507253554,26.38,150.53,150.46,1.8948]
["bitfinex-derivatives","SOLF0:USTF0",1745507253855,26.38,150.53,150.5,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1745507255256,33.021,150.53,150.5,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1745507255456,26.38,150.53,150.47,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1745507255852,26.38,150.57,150.47,22.75056618]
["bitfinex-derivatives","SOLF0:USTF0",1745507256353,26.38,150.57,150.48,30.409]
["bitfinex-derivatives","SOLF0:USTF0",1745507256563,26.38,150.57,150.54,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1745507256856,6.6399,150.56,150.5,22.75056618]
["bitfinex-derivatives","SOLF0:USTF0",1745507257159,6.6399,150.56,150.52,6.6411]
["bitfinex-derivatives","SOLF0:USTF0",1745507259255,26.38,150.65,150.57,5.8479]
["bitfinex-derivatives","SOLF0:USTF0",1745507259958,6.6368,150.63,150.59,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1745507260159,26.38,150.65,150.57,5.8479]
["bitfinex-derivatives","SOLF0:USTF0",1745507260655,6.6364,150.64,150.6,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1745507261158,6.6369,150.63,150.57,5.8479]
["bitfinex-derivatives","SOLF0:USTF0",1745507261357,26.38,150.65,150.57,5.8479]
["bitfinex-derivatives","SOLF0:USTF0",1745507261759,26.38,150.65,150.57,8.6025]
["bitfinex-derivatives","SOLF0:USTF0",1745507262260,6.6375,150.61,150.57,8.6025]
["bitfinex-derivatives","SOLF0:USTF0",1745507263161,26.38,150.65,150.56,33.0195]
["bitfinex-derivatives","SOLF0:USTF0",1745507263366,26.38,150.65,150.53,51.13126618]
["bitfinex-derivatives","SOLF0:USTF0",1745507263566,22.75056618,150.63,150.53,51.13126618]
["bitfinex-derivatives","SOLF0:USTF0",1745507263763,22.75056618,150.63,150.55,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1745507264068,26.38,150.65,150.56,22.75056618]
["bitfinex-derivatives","SOLF0:USTF0",1745507264465,26.38,150.65,150.53,51.13126618]
["bitfinex-derivatives","SOLF0:USTF0",1745507264970,6.6373,150.62,150.53,51.13126618]
["bitfinex-derivatives","SOLF0:USTF0",1745507265369,26.38,150.65,150.53,51.13126618]
["bitfinex-derivatives","SOLF0:USTF0",1745507265569,6.637,150.63,150.59,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1745507265868,26.38,150.65,150.59,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1745507266569,6.637,150.63,150.59,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1745507266770,26.38,150.65,150.59,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1745507266959,26.38,150.65,150.58,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1745507267164,6.6375,150.62,150.58,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1745507267868,6.6375,150.62,150.59,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1745507268773,6.6377,150.61,150.58,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1745507269067,6.6378,150.61,150.57,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1745507269369,26.36,150.61,150.57,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1745507269668,6.6382,150.6,150.57,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1745507269873,26.36,150.61,150.55,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1745507270170,6.6401,150.56,150.49,383.36]
["bitfinex-derivatives","SOLF0:USTF0",1745507270370,6.6401,150.56,150.49,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1745507270570,26.36,150.57,150.49,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1745507270969,6.6397,150.56,150.49,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1745507271570,6.6397,150.56,150.53,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1745507271766,26.36,150.57,150.49,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1745507271767,6.6402,150.55,150.49,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1745507271974,49.11056618,150.57,150.49,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1745507272271,6.6409,150.54,150.51,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1745507272471,49.11056618,150.57,150.47,22.75056618]
["bitfinex-derivatives","SOLF0:USTF0",1745507272867,6.6406,150.54,150.47,22.75056618]
["bitfinex-derivatives","SOLF0:USTF0",1745507273366,26.36,150.61,150.51,22.75056618]
["bitfinex-derivatives","SOLF0:USTF0",1745507273874,6.639,150.58,150.54,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1745507274067,26.36,150.61,150.54,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1745507274267,26.36,150.61,150.51,24.62546618]
["bitfinex-derivatives","SOLF0:USTF0",1745507274463,6.639,150.58,150.55,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1745507274767,6.639,150.58,150.51,24.62546618]
["bitfinex-derivatives","SOLF0:USTF0",1745507274963,6.639,150.58,150.51,26.64316618]
["bitfinex-derivatives","SOLF0:USTF0",1745507275472,26.36,150.61,150.51,26.64316618]
["bitfinex-derivatives","SOLF0:USTF0",1745507275669,22.75056618,150.6,150.51,1.8749]
["bitfinex-derivatives","SOLF0:USTF0",1745507275985,6.6398,150.56,150.47,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1745507276174,26.36,150.56,150.52,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1745507276373,26.36,150.56,150.47,28.3401]
["bitfinex-derivatives","SOLF0:USTF0",1745507276565,6.6403,150.55,150.47,28.3401]
["bitfinex-derivatives","SOLF0:USTF0",1745507276773,26.36,150.56,150.47,28.3401]
["bitfinex-derivatives","SOLF0:USTF0",1745507277076,26.36,150.56,150.48,22.75056618]
["bitfinex-derivatives","SOLF0:USTF0",1745507277271,32.9986,150.59,150.48,22.75056618]
["bitfinex-derivatives","SOLF0:USTF0",1745507277468,26.36,150.59,150.51,22.75056618]
["bitfinex-derivatives","SOLF0:USTF0",1745507277666,26.36,150.59,150.52,2.0026]
["bitfinex-derivatives","SOLF0:USTF0",1745507278072,511.0973,150.62,150.59,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1745507278368,32.9973,150.62,150.59,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1745507278565,26.36,150.62,150.6,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1745507278873,26.36,150.62,150.54,24.74116618]
["bitfinex-derivatives","SOLF0:USTF0",1745507279273,26.36,150.65,150.61,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1745507279777,28.3446,150.68,150.57,22.75056618]
["bitfinex-derivatives","SOLF0:USTF0",1745507280166,6.6356,150.66,150.62,6.6367]
["bitfinex-derivatives","SOLF0:USTF0",1745507280369,28.3446,150.68,150.57,22.75056618]
["bitfinex-derivatives","SOLF0:USTF0",1745507280873,6.6355,150.66,150.62,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1745507281370,6.636,150.65,150.61,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1745507281570,28.3446,150.68,150.61,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1745507281970,28.3446,150.68,150.6,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1745507282278,22.75056618,150.66,150.55,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1745507282473,6.6368,150.63,150.6,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1745507282673,26.36,150.64,150.55,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1745507282865,26.36,150.64,150.57,22.75056618]
["bitfinex-derivatives","SOLF0:USTF0",1745507283575,26.36,150.64,150.62,6.6367]
["bitfinex-derivatives","SOLF0:USTF0",1745507283876,26.36,150.64,150.57,22.75056618]
["bitfinex-derivatives","SOLF0:USTF0",1745507284073,26.36,150.64,150.61,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1745507284275,26.36,150.64,150.57,22.75056618]
["bitfinex-derivatives","SOLF0:USTF0",1745507285176,32.9962,150.64,150.61,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1745507286276,6.6366,150.63,150.6,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1745507286476,26.36,150.64,150.57,22.75056618]
["bitfinex-derivatives","SOLF0:USTF0",1745507286673,26.36,150.64,150.61,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1745507286974,32.9965,150.64,150.61,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1745507287475,26.36,150.64,150.62,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1745507287979,32.9962,150.64,150.62,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1745507288177,26.36,150.64,150.63,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1745507289082,26.36,150.64,150.62,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1745507289476,26.36,150.64,150.58,14.20670411]
["bitfinex-derivatives","SOLF0:USTF0",1745507289774,26.36,150.64,150.63,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1745507289974,26.36,150.64,150.58,14.20670411]
["bitfinex-derivatives","SOLF0:USTF0",1745507290373,6.6362,150.64,150.58,14.20670411]
["bitfinex-derivatives","SOLF0:USTF0",1745507290681,6.6362,150.64,150.62,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1745507291882,6.6358,150.65,150.63,6.6365]
["bitfinex-derivatives","SOLF0:USTF0",1745507292688,6.6362,150.64,150.58,14.20670411]
["bitfinex-derivatives","SOLF0:USTF0",1745507292877,40.56670411,150.67,150.58,14.20670411]
["bitfinex-derivatives","SOLF0:USTF0",1745507293182,40.56670411,150.67,150.61,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1745507293778,6.6364,150.64,150.61,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1745507293983,6.6364,150.64,150.62,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1745507295885,6.6364,150.64,150.61,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1745507296085,6.6366,150.63,150.61,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1745507297281,6.6372,150.62,150.6,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1745507297783,40.56670411,150.67,150.58,14.20670411]
["bitfinex-derivatives","SOLF0:USTF0",1745507298483,6.6364,150.64,150.61,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1745507299186,6.6364,150.64,150.62,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1745507300785,26.36,150.71,150.62,14.20670411]
["bitfinex-derivatives","SOLF0:USTF0",1745507301086,6.6346,150.68,150.64,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1745507301478,26.36,150.71,150.62,14.20670411]
["bitfinex-derivatives","SOLF0:USTF0",1745507301681,26.36,150.71,150.63,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745507301879,26.34,150.77,150.68,14.20670411]
["bitfinex-derivatives","SOLF0:USTF0",1745507302888,6.6325,150.73,150.68,20.84080411]
["bitfinex-derivatives","SOLF0:USTF0",1745507303387,6.6315,150.75,150.7,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1745507304284,6.632,150.74,150.7,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1745507304784,6.6323,150.73,150.69,8.5822]
["bitfinex-derivatives","SOLF0:USTF0",1745507305185,6.6323,150.73,150.64,14.20670411]
["bitfinex-derivatives","SOLF0:USTF0",1745507305186,14.20670411,150.76,150.66,14.20670411]
["bitfinex-derivatives","SOLF0:USTF0",1745507305586,14.20670411,150.74,150.66,14.20670411]
["bitfinex-derivatives","SOLF0:USTF0",1745507305789,26.34,150.73,150.65,28.2883]
["bitfinex-derivatives","SOLF0:USTF0",1745507306086,6.6341,150.69,150.65,28.2883]
["bitfinex-derivatives","SOLF0:USTF0",1745507306890,26.34,150.73,150.65,28.2883]
["bitfinex-derivatives","SOLF0:USTF0",1745507307087,26.34,150.73,150.66,14.20670411]
["bitfinex-derivatives","SOLF0:USTF0",1745507307691,32.9723,150.73,150.66,14.20670411]
["bitfinex-derivatives","SOLF0:USTF0",1745507308788,6.6327,150.72,150.69,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1745507308990,26.34,150.73,150.65,42.49500411]
["bitfinex-derivatives","SOLF0:USTF0",1745507309492,6.6334,150.71,150.68,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1745507310593,6.6328,150.72,150.65,42.49500411]
["bitfinex-derivatives","SOLF0:USTF0",1745507310894,40.52670411,150.76,150.67,14.20670411]
["bitfinex-derivatives","SOLF0:USTF0",1745507311285,6.6321,150.74,150.67,14.20670411]
["bitfinex-derivatives","SOLF0:USTF0",1745507311791,6.6321,150.74,150.7,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1745507312086,26.32,150.76,150.65,28.2883]
["bitfinex-derivatives","SOLF0:USTF0",1745507312485,14.20670411,150.79,150.69,14.20670411]
["bitfinex-derivatives","SOLF0:USTF0",1745507312683,26.32,150.81,150.73,14.20670411]
["bitfinex-derivatives","SOLF0:USTF0",1745507312887,26.32,150.81,150.73,40.52670411]
["bitfinex-derivatives","SOLF0:USTF0",1745507313087,26.32,150.81,150.74,2.0177]
["bitfinex-derivatives","SOLF0:USTF0",1745507313695,32.9487,150.81,150.77,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1745507313885,26.32,150.81,150.74,2.0177]
["bitfinex-derivatives","SOLF0:USTF0",1745507314088,26.32,150.81,150.73,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745507314289,14.20670411,150.83,150.73,40.52670411]
["bitfinex-derivatives","SOLF0:USTF0",1745507314492,26.32,150.82,150.73,14.20670411]
["bitfinex-derivatives","SOLF0:USTF0",1745507314788,32.9485,150.82,150.71,2.0177]
["bitfinex-derivatives","SOLF0:USTF0",1745507314990,32.9485,150.82,150.73,14.20670411]
["bitfinex-derivatives","SOLF0:USTF0",1745507315495,32.9485,150.82,150.72,22.68363437]
["bitfinex-derivatives","SOLF0:USTF0",1745507315897,32.9485,150.82,150.78,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1745507316296,6.6288,150.81,150.72,22.68363437]
["bitfinex-derivatives","SOLF0:USTF0",1745507316499,6.6288,150.81,150.77,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1745507316800,26.32,150.8,150.77,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1745507316996,26.32,150.8,150.72,22.68363437]
["bitfinex-derivatives","SOLF0:USTF0",1745507317497,32.9494,150.8,150.76,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1745507317795,26.32,150.8,150.72,22.68363437]
["bitfinex-derivatives","SOLF0:USTF0",1745507317995,6.6299,150.79,150.75,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1745507318196,26.32,150.8,150.72,22.68363437]
["bitfinex-derivatives","SOLF0:USTF0",1745507318497,6.6297,150.79,150.72,22.68363437]
["bitfinex-derivatives","SOLF0:USTF0",1745507318695,26.32,150.8,150.71,2.0177]
["bitfinex-derivatives","SOLF0:USTF0",1745507319498,6.6296,150.79,150.76,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1745507320298,26.32,150.8,150.71,2.0177]
["bitfinex-derivatives","SOLF0:USTF0",1745507320498,26.32,150.8,150.72,22.68363437]
["bitfinex-derivatives","SOLF0:USTF0",1745507320799,32.9492,150.8,150.77,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1745507320997,26.32,150.8,150.72,22.68363437]
["bitfinex-derivatives","SOLF0:USTF0",1745507321198,26.32,150.8,150.71,2.0177]
["bitfinex-derivatives","SOLF0:USTF0",1745507321394,26.32,150.8,150.75,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1745507321395,6.6303,150.78,150.75,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1745507321596,26.32,150.8,150.71,2.0177]
["bitfinex-derivatives","SOLF0:USTF0",1745507322198,26.32,150.8,150.76,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1745507322800,26.32,150.8,150.71,2.0177]
["bitfinex-derivatives","SOLF0:USTF0",1745507323197,6.6298,150.79,150.71,2.0177]
["bitfinex-derivatives","SOLF0:USTF0",1745507323803,6.6298,150.79,150.76,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1745507324195,26.32,150.8,150.71,2.0177]
["bitfinex-derivatives","SOLF0:USTF0",1745507324594,6.6307,150.77,150.71,2.0177]
["bitfinex-derivatives","SOLF0:USTF0",1745507324792,26.32,150.76,150.71,2.0177]
["bitfinex-derivatives","SOLF0:USTF0",1745507324997,26.32,150.76,150.69,22.68363437]
["bitfinex-derivatives","SOLF0:USTF0",1745507325399,32.9511,150.76,150.69,22.68363437]
["bitfinex-derivatives","SOLF0:USTF0",1745507325599,26.32,150.76,150.67,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745507325798,6.632,150.74,150.66,22.68363437]
["bitfinex-derivatives","SOLF0:USTF0",1745507325999,6.632,150.74,150.71,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1745507326295,6.6322,150.73,150.66,22.68363437]
["bitfinex-derivatives","SOLF0:USTF0",1745507326501,6.6322,150.73,150.7,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1745507326697,26.32,150.72,150.7,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1745507327007,26.32,150.72,150.66,22.68363437]
["bitfinex-derivatives","SOLF0:USTF0",1745507327304,26.32,150.72,150.71,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1745507327803,26.32,150.75,150.69,22.68363437]
["bitfinex-derivatives","SOLF0:USTF0",1745507328304,28.46543437,150.83,150.72,22.68363437]
["bitfinex-derivatives","SOLF0:USTF0",1745507328500,26.32,150.84,150.75,22.68363437]
["bitfinex-derivatives","SOLF0:USTF0",1745507328906,26.32,150.84,150.81,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1745507329102,26.32,150.84,150.75,24.65923437]
["bitfinex-derivatives","SOLF0:USTF0",1745507329499,26.32,150.84,150.83,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1745507330303,26.32,150.84,150.82,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1745507330606,26.32,150.84,150.75,24.65923437]
["bitfinex-derivatives","SOLF0:USTF0",1745507330803,26.32,150.84,150.82,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1745507331003,26.32,150.84,150.75,24.65923437]
["bitfinex-derivatives","SOLF0:USTF0",1745507331500,26.32,150.84,150.8,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1745507331806,26.32,150.84,150.75,24.65923437]
["bitfinex-derivatives","SOLF0:USTF0",1745507332608,26.32,150.84,150.8,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1745507333511,26.32,150.84,150.81,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1745507334010,32.9474,150.84,150.81,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1745507334308,26.32,150.84,150.82,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1745507334708,26.32,150.84,150.81,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1745507334911,26.32,150.84,150.75,24.65923437]
["bitfinex-derivatives","SOLF0:USTF0",1745507335405,26.32,150.84,150.82,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1745507335804,26.32,150.84,150.83,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1745507337413,26.32,150.84,150.75,1.9756]
["bitfinex-derivatives","SOLF0:USTF0",1745507337414,26.28,150.88,150.85,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1745507337713,26.28,150.88,150.8,14.16888702]
["bitfinex-derivatives","SOLF0:USTF0",1745507337914,26.28,150.88,150.82,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1745507339106,26.28,150.88,150.82,14.16888702]
["bitfinex-derivatives","SOLF0:USTF0",1745507339513,6.6261,150.87,150.83,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1745507339813,6.6261,150.87,150.82,14.16888702]
["bitfinex-derivatives","SOLF0:USTF0",1745507340112,26.28,150.88,150.82,14.16888702]
["bitfinex-derivatives","SOLF0:USTF0",1745507340716,6.6263,150.87,150.83,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1745507341012,26.28,150.88,150.82,14.16888702]
["bitfinex-derivatives","SOLF0:USTF0",1745507341213,6.6273,150.85,150.81,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1745507341603,6.6273,150.85,150.8,14.16888702]
["bitfinex-derivatives","SOLF0:USTF0",1745507341803,6.6267,150.86,150.8,14.16888702]
["bitfinex-derivatives","SOLF0:USTF0",1745507342009,26.28,150.88,150.8,14.16888702]
["bitfinex-derivatives","SOLF0:USTF0",1745507342409,26.28,150.88,150.82,14.16888702]
["bitfinex-derivatives","SOLF0:USTF0",1745507343019,26.28,150.88,150.83,2.0365]
["bitfinex-derivatives","SOLF0:USTF0",1745507343317,26.28,150.88,150.85,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1745507343718,26.28,150.88,150.83,2.0365]
["bitfinex-derivatives","SOLF0:USTF0",1745507343916,6.6266,150.86,150.82,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1745507344117,6.6266,150.86,150.8,14.16888702]
["bitfinex-derivatives","SOLF0:USTF0",1745507344314,26.28,150.88,150.8,14.16888702]
["bitfinex-derivatives","SOLF0:USTF0",1745507344618,6.6268,150.86,150.83,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1745507344818,26.28,150.88,150.8,14.16888702]
["bitfinex-derivatives","SOLF0:USTF0",1745507345519,6.6262,150.87,150.84,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1745507345721,26.28,150.88,150.8,14.16888702]
["bitfinex-derivatives","SOLF0:USTF0",1745507346020,6.6268,150.86,150.82,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1745507346320,6.6268,150.86,150.8,14.16888702]
["bitfinex-derivatives","SOLF0:USTF0",1745507346623,32.9059,150.88,150.85,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1745507346816,26.28,150.88,150.8,14.16888702]
["bitfinex-derivatives","SOLF0:USTF0",1745507347114,32.9057,150.88,150.85,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1745507347319,32.9057,150.88,150.82,14.16888702]
["bitfinex-derivatives","SOLF0:USTF0",1745507347511,26.28,150.88,150.82,14.16888702]
["bitfinex-derivatives","SOLF0:USTF0",1745507348119,26.28,150.88,150.83,1.9598]
["bitfinex-derivatives","SOLF0:USTF0",1745507348317,14.16888702,150.92,150.83,1.9598]
["bitfinex-derivatives","SOLF0:USTF0",1745507348516,26.28,150.93,150.86,14.16888702]
["bitfinex-derivatives","SOLF0:USTF0",1745507349024,32.9037,150.93,150.86,14.16888702]
["bitfinex-derivatives","SOLF0:USTF0",1745507349215,26.28,150.93,150.86,14.16888702]
["bitfinex-derivatives","SOLF0:USTF0",1745507349721,14.16888702,150.94,150.86,14.16888702]
["bitfinex-derivatives","SOLF0:USTF0",1745507350022,40.44888702,150.94,150.86,14.16888702]
["bitfinex-derivatives","SOLF0:USTF0",1745507350216,40.44888702,150.94,150.88,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1745507350413,40.44888702,150.94,150.86,14.16888702]
["bitfinex-derivatives","SOLF0:USTF0",1745507350619,6.6236,150.93,150.9,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1745507350814,40.44888702,150.94,150.86,14.16888702]
["bitfinex-derivatives","SOLF0:USTF0",1745507351218,6.6237,150.93,150.86,14.16888702]
["bitfinex-derivatives","SOLF0:USTF0",1745507351518,26.28,150.94,150.86,40.44888702]
["bitfinex-derivatives","SOLF0:USTF0",1745507351719,32.9032,150.94,150.86,40.44888702]
["bitfinex-derivatives","SOLF0:USTF0",1745507351920,26.28,150.94,150.86,40.44888702]
["bitfinex-derivatives","SOLF0:USTF0",1745507352117,6.6239,150.92,150.89,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1745507352320,26.28,150.94,150.86,40.44888702]
["bitfinex-derivatives","SOLF0:USTF0",1745507352721,26.28,150.94,150.88,14.16888702]
["bitfinex-derivatives","SOLF0:USTF0",1745507352919,26.28,150.94,150.93,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1745507353115,26.28,150.94,150.88,14.16888702]
["bitfinex-derivatives","SOLF0:USTF0",1745507353320,6.6223,150.96,150.88,14.16888702]
["bitfinex-derivatives","SOLF0:USTF0",1745507353723,503.56,150.97,150.89,2.0189]
["bitfinex-derivatives","SOLF0:USTF0",1745507354020,32.9019,150.97,150.94,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1745507354224,26.28,150.97,150.9,2.0104]
["bitfinex-derivatives","SOLF0:USTF0",1745507354617,1.15313882,151.04,150.92,14.16888702]
["bitfinex-derivatives","SOLF0:USTF0",1745507354825,14.16888702,151.02,150.95,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1745507355130,14.16888702,151.0,150.92,14.16888702]
["bitfinex-derivatives","SOLF0:USTF0",1745507355319,6.6225,150.95,150.91,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1745507355623,14.16888702,150.96,150.9,2.0104]
["bitfinex-derivatives","SOLF0:USTF0",1745507355825,14.16888702,150.96,150.89,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745507356022,6.6235,150.93,150.89,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745507356222,26.28,150.98,150.89,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745507356418,6.6224,150.96,150.91,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1745507356830,40.44888702,150.98,150.91,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1745507357020,40.44888702,150.98,150.89,40.44888702]
["bitfinex-derivatives","SOLF0:USTF0",1745507357223,14.16888702,150.96,150.87,14.16888702]
["bitfinex-derivatives","SOLF0:USTF0",1745507357426,26.28,150.98,150.87,14.16888702]
["bitfinex-derivatives","SOLF0:USTF0",1745507357723,14.16888702,150.96,150.87,14.16888702]
["bitfinex-derivatives","SOLF0:USTF0",1745507358325,14.16888702,150.96,150.89,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1745507358631,6.6237,150.93,150.89,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1745507359030,14.16888702,150.96,150.88,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1745507359232,14.16888702,150.96,150.87,14.16888702]
["bitfinex-derivatives","SOLF0:USTF0",1745507359425,14.16888702,150.94,150.86,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745507359725,14.16888702,150.89,150.79,40.42888702]
["bitfinex-derivatives","SOLF0:USTF0",1745507359935,26.26,150.88,150.79,40.42888702]
["bitfinex-derivatives","SOLF0:USTF0",1745507360229,6.6272,150.85,150.79,40.42888702]
["bitfinex-derivatives","SOLF0:USTF0",1745507360424,26.26,150.88,150.79,40.42888702]
["bitfinex-derivatives","SOLF0:USTF0",1745507360625,26.26,150.88,150.83,14.16888702]
["bitfinex-derivatives","SOLF0:USTF0",1745507360821,26.26,150.88,150.85,14.16888702]
["bitfinex-derivatives","SOLF0:USTF0",1745507361031,26.28,150.92,150.86,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1745507361233,6.6255,150.89,150.85,14.16888702]
["bitfinex-derivatives","SOLF0:USTF0",1745507361525,26.28,150.92,150.85,20.79568702]
["bitfinex-derivatives","SOLF0:USTF0",1745507361731,26.28,150.92,150.85,14.16888702]
["bitfinex-derivatives","SOLF0:USTF0",1745507362231,6.6269,150.86,150.82,1.9007]
["bitfinex-derivatives","SOLF0:USTF0",1745507362631,14.16888702,150.91,150.82,8.5287]
["bitfinex-derivatives","SOLF0:USTF0",1745507362937,14.16888702,150.91,150.81,16.10878702]
["bitfinex-derivatives","SOLF0:USTF0",1745507363531,6.6269,150.86,150.82,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1745507363731,26.28,150.88,150.83,14.16888702]
["bitfinex-derivatives","SOLF0:USTF0",1745507363934,26.28,150.91,150.85,14.16888702]
["bitfinex-derivatives","SOLF0:USTF0",1745507364733,32.9045,150.91,150.88,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1745507365228,32.9045,150.91,150.87,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1745507365728,26.28,150.91,150.89,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1745507365929,26.28,150.94,150.89,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1745507366231,26.28,150.94,150.87,14.16888702]
["bitfinex-derivatives","SOLF0:USTF0",1745507366433,26.28,150.94,150.89,14.16888702]
["bitfinex-derivatives","SOLF0:USTF0",1745507366932,32.903,150.94,150.91,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1745507367127,32.903,150.94,150.89,14.16888702]
["bitfinex-derivatives","SOLF0:USTF0",1745507367433,32.903,150.94,150.9,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1745507367832,32.903,150.94,150.89,14.16888702]
["bitfinex-derivatives","SOLF0:USTF0",1745507368125,26.28,150.94,150.89,14.16888702]
["bitfinex-derivatives","SOLF0:USTF0",1745507368633,26.28,150.94,150.91,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1745507368832,26.28,150.94,150.89,14.16888702]
["bitfinex-derivatives","SOLF0:USTF0",1745507369235,26.28,150.94,150.91,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1745507369535,26.28,150.94,150.89,14.16888702]
["bitfinex-derivatives","SOLF0:USTF0",1745507369737,6.6226,150.95,150.91,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1745507370037,26.26,150.97,150.89,14.16888702]
["bitfinex-derivatives","SOLF0:USTF0",1745507370534,6.6227,150.95,150.91,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1745507370734,26.26,150.97,150.91,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1745507371035,14.16888702,150.96,150.88,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745507371333,14.16888702,150.94,150.85,44.42068702]
["bitfinex-derivatives","SOLF0:USTF0",1745507371525,26.24,150.93,150.85,44.42068702]
["bitfinex-derivatives","SOLF0:USTF0",1745507371728,26.24,150.93,150.87,14.16888702]
["bitfinex-derivatives","SOLF0:USTF0",1745507373838,6.6254,150.89,150.86,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1745507374535,6.6249,150.9,150.87,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1745507374729,14.16888702,150.92,150.85,2.0521]
["bitfinex-derivatives","SOLF0:USTF0",1745507374928,40.40888702,150.93,150.85,2.0521]
["bitfinex-derivatives","SOLF0:USTF0",1745507375339,26.24,150.93,150.85,2.0521]
["bitfinex-derivatives","SOLF0:USTF0",1745507375541,40.40888702,150.93,150.85,2.0521]
["bitfinex-derivatives","SOLF0:USTF0",1745507375842,40.40888702,150.93,150.87,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1745507376242,40.40888702,150.93,150.85,2.0521]
["bitfinex-derivatives","SOLF0:USTF0",1745507376441,6.6245,150.91,150.85,2.0521]
["bitfinex-derivatives","SOLF0:USTF0",1745507376640,40.40888702,150.93,150.85,2.0521]
["bitfinex-derivatives","SOLF0:USTF0",1745507376940,6.625,150.9,150.87,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1745507377439,14.16888702,150.91,150.82,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745507377640,26.24,150.9,150.82,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745507377940,6.6263,150.87,150.84,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1745507378839,14.16888702,150.89,150.82,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745507379039,14.16888702,150.87,150.79,42.28878702]
["bitfinex-derivatives","SOLF0:USTF0",1745507379243,6.6276,150.84,150.81,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1745507379431,26.24,150.86,150.79,42.28878702]
["bitfinex-derivatives","SOLF0:USTF0",1745507379636,6.6259,150.88,150.85,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1745507380547,32.8854,150.89,150.85,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1745507380739,26.26,150.89,150.84,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1745507380946,26.26,150.89,150.81,14.16888702]
["bitfinex-derivatives","SOLF0:USTF0",1745507381145,26.26,150.89,150.83,14.16888702]
["bitfinex-derivatives","SOLF0:USTF0",1745507381641,26.26,150.92,150.85,14.16888702]
["bitfinex-derivatives","SOLF0:USTF0",1745507382144,32.8842,150.92,150.85,14.16888702]
["bitfinex-derivatives","SOLF0:USTF0",1745507382346,32.8842,150.92,150.89,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1745507383146,32.8842,150.92,150.88,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1745507383544,6.6244,150.91,150.88,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1745507383850,26.26,150.93,150.89,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1745507384140,6.6241,150.92,150.89,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1745507384347,14.16888702,150.9,150.82,1.8704]
["bitfinex-derivatives","SOLF0:USTF0",1745507384546,26.26,150.89,150.82,1.8704]
["bitfinex-derivatives","SOLF0:USTF0",1745507384749,6.6259,150.88,150.82,1.8704]
["bitfinex-derivatives","SOLF0:USTF0",1745507385250,6.6259,150.88,150.85,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1745507385445,6.6261,150.87,150.82,1.8704]
["bitfinex-derivatives","SOLF0:USTF0",1745507386351,6.6261,150.87,150.84,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1745507386651,6.6265,150.86,150.84,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1745507387149,26.26,150.89,150.84,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1745507387346,14.16888702,150.88,150.79,28.1399]
["bitfinex-derivatives","SOLF0:USTF0",1745507387551,14.16888702,150.88,150.79,42.30878702]
["bitfinex-derivatives","SOLF0:USTF0",1745507387753,14.16888702,150.86,150.79,28.1399]
["bitfinex-derivatives","SOLF0:USTF0",1745507388050,6.6284,150.82,150.78,14.70156]
["bitfinex-derivatives","SOLF0:USTF0",1745507388553,6.6284,150.82,150.79,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1745507388752,26.26,150.85,150.78,12.71726]
["bitfinex-derivatives","SOLF0:USTF0",1745507388952,26.26,150.85,150.81,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1745507389251,32.8872,150.85,150.81,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1745507389548,26.26,150.85,150.82,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1745507389748,26.26,150.85,150.8,14.16888702]
["bitfinex-derivatives","SOLF0:USTF0",1745507390550,26.26,150.85,150.82,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1745507390754,26.26,150.85,150.8,14.16888702]
["bitfinex-derivatives","SOLF0:USTF0",1745507391051,26.26,150.85,150.83,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1745507391246,26.26,150.85,150.8,14.16888702]
["bitfinex-derivatives","SOLF0:USTF0",1745507392054,14.16888702,150.88,150.8,14.16888702]
["bitfinex-derivatives","SOLF0:USTF0",1745507392347,26.26,150.88,150.82,14.16888702]
["bitfinex-derivatives","SOLF0:USTF0",1745507393352,32.8859,150.88,150.8,42.43268702]
["bitfinex-derivatives","SOLF0:USTF0",1745507393552,26.26,150.88,150.8,42.43268702]
["bitfinex-derivatives","SOLF0:USTF0",1745507394253,40.42888702,150.88,150.8,42.43268702]
["bitfinex-derivatives","SOLF0:USTF0",1745507394449,26.26,150.88,150.8,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745507394650,26.26,150.88,150.79,1.9184]
["bitfinex-derivatives","SOLF0:USTF0",1745507394651,40.42888702,150.88,150.79,1.9184]
["bitfinex-derivatives","SOLF0:USTF0",1745507394853,6.6268,150.86,150.83,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1745507395153,26.26,150.88,150.8,14.16888702]
["bitfinex-derivatives","SOLF0:USTF0",1745507395349,32.8858,150.88,150.85,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1745507395758,26.26,150.88,150.85,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1745507396055,6.6261,150.87,150.84,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1745507397256,6.6265,150.86,150.84,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1745507397554,40.42888702,150.88,150.82,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1745507397747,6.6272,150.85,150.82,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1745507398146,14.16888702,150.86,150.81,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1745507398352,14.16888702,150.86,150.79,1.9184]
["bitfinex-derivatives","SOLF0:USTF0",1745507398554,40.42888702,150.88,150.83,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1745507398855,6.6269,150.86,150.83,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1745507399052,40.42888702,150.88,150.83,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1745507399258,40.42888702,150.88,150.79,1.9184]
["bitfinex-derivatives","SOLF0:USTF0",1745507399459,6.6271,150.85,150.79,1.9184]
["bitfinex-derivatives","SOLF0:USTF0",1745507399654,14.16888702,150.86,150.81,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1745507399852,6.6283,150.82,150.78,12.71726]
["bitfinex-derivatives","SOLF0:USTF0",1745507400352,26.24,150.83,150.78,12.71726]
["bitfinex-derivatives","SOLF0:USTF0",1745507400954,6.6271,150.85,150.78,26.88614702]
["bitfinex-derivatives","SOLF0:USTF0",1745507401154,6.6271,150.85,150.82,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1745507401448,6.6271,150.85,150.78,26.88614702]
["bitfinex-derivatives","SOLF0:USTF0",1745507401857,26.24,150.86,150.8,14.16888702]
["bitfinex-derivatives","SOLF0:USTF0",1745507402357,6.6262,150.87,150.84,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1745507402859,6.6258,150.88,150.85,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1745507403255,503.42,150.89,150.8,14.16888702]
["bitfinex-derivatives","SOLF0:USTF0",1745507403958,6.6261,150.87,150.84,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1745507404258,503.42,150.89,150.84,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1745507404458,503.42,150.89,150.8,14.16888702]
["bitfinex-derivatives","SOLF0:USTF0",1745507404757,6.626,150.88,150.85,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1745507405356,14.16888702,150.92,150.82,14.16888702]
["bitfinex-derivatives","SOLF0:USTF0",1745507405656,14.16888702,150.92,150.84,14.16888702]
["bitfinex-derivatives","SOLF0:USTF0",1745507405657,26.24,150.92,150.84,14.16888702]
["bitfinex-derivatives","SOLF0:USTF0",1745507405855,6.6246,150.91,150.88,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1745507406258,26.24,150.92,150.84,40.40888702]
["bitfinex-derivatives","SOLF0:USTF0",1745507406459,6.6247,150.91,150.84,40.40888702]
["bitfinex-derivatives","SOLF0:USTF0",1745507406858,6.625,150.9,150.84,40.40888702]
["bitfinex-derivatives","SOLF0:USTF0",1745507407156,26.24,150.92,150.84,40.40888702]
["bitfinex-derivatives","SOLF0:USTF0",1745507407659,32.8643,150.92,150.84,40.40888702]
["bitfinex-derivatives","SOLF0:USTF0",1745507407957,26.24,150.92,150.86,14.16888702]
["bitfinex-derivatives","SOLF0:USTF0",1745507408258,26.24,150.92,150.9,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1745507408459,26.24,150.92,150.86,14.16888702]
["bitfinex-derivatives","SOLF0:USTF0",1745507408659,26.24,150.95,150.86,18.10538702]
["bitfinex-derivatives","SOLF0:USTF0",1745507409157,26.24,150.95,150.88,14.16888702]
["bitfinex-derivatives","SOLF0:USTF0",1745507409357,26.24,150.95,150.9,14.16888702]
["bitfinex-derivatives","SOLF0:USTF0",1745507409962,6.623,150.94,150.91,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1745507410161,26.24,150.95,150.86,18.10538702]
["bitfinex-derivatives","SOLF0:USTF0",1745507410459,6.6238,150.93,150.86,18.10538702]
["bitfinex-derivatives","SOLF0:USTF0",1745507410657,26.24,150.95,150.86,18.10538702]
["bitfinex-derivatives","SOLF0:USTF0",1745507411057,6.6236,150.93,150.9,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1745507411361,26.24,150.95,150.88,14.16888702]
["bitfinex-derivatives","SOLF0:USTF0",1745507411561,32.8626,150.95,150.88,14.16888702]
["bitfinex-derivatives","SOLF0:USTF0",1745507411763,26.24,150.95,150.88,14.16888702]
["bitfinex-derivatives","SOLF0:USTF0",1745507412464,26.24,150.95,150.92,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1745507412864,26.24,150.95,150.88,14.16888702]
["bitfinex-derivatives","SOLF0:USTF0",1745507413059,26.24,150.95,150.93,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1745507413259,26.24,150.95,150.88,14.16888702]
["bitfinex-derivatives","SOLF0:USTF0",1745507413456,26.24,150.99,150.9,14.16888702]
["bitfinex-derivatives","SOLF0:USTF0",1745507414059,14.16888702,150.98,150.88,14.16888702]
["bitfinex-derivatives","SOLF0:USTF0",1745507414364,6.6228,150.95,150.92,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1745507414562,14.16888702,150.98,150.88,14.16888702]
["bitfinex-derivatives","SOLF0:USTF0",1745507414955,6.6226,150.95,150.92,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1745507415354,6.6226,150.95,150.88,14.16888702]
["bitfinex-derivatives","SOLF0:USTF0",1745507415662,26.22,150.95,150.86,44.34538702]
["bitfinex-derivatives","SOLF0:USTF0",1745507416363,26.22,150.95,150.88,14.16888702]
["bitfinex-derivatives","SOLF0:USTF0",1745507416569,26.22,150.95,150.93,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1745507416883,32.8423,150.96,150.9,14.16888702]
["bitfinex-derivatives","SOLF0:USTF0",1745507417068,32.8423,150.96,150.93,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1745507417265,32.8423,150.96,150.9,14.16888702]
["bitfinex-derivatives","SOLF0:USTF0",1745507417664,32.8423,150.96,150.93,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1745507417859,26.22,150.96,150.9,14.16888702]
["bitfinex-derivatives","SOLF0:USTF0",1745507418065,26.22,150.96,150.94,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1745507418366,6.6214,150.98,150.92,14.16888702]
["bitfinex-derivatives","SOLF0:USTF0",1745507418667,26.22,150.99,150.94,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1745507418862,6.622,150.97,150.94,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1745507419166,26.22,150.99,150.95,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1745507419366,40.38888702,150.99,150.9,40.38888702]
["bitfinex-derivatives","SOLF0:USTF0",1745507419667,40.38888702,150.99,150.95,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1745507419668,26.22,150.99,150.95,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1745507419868,6.6217,150.97,150.95,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1745507420668,6.6214,150.98,150.95,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1745507420965,1.9924,151.0,150.94,14.16888702]
["bitfinex-derivatives","SOLF0:USTF0",1745507421268,26.22,151.01,150.95,6.52280572]
["bitfinex-derivatives","SOLF0:USTF0",1745507421463,26.22,151.01,150.98,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1745507421862,32.8402,151.01,150.98,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1745507422064,26.22,151.01,150.99,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1745507422269,6.6198,151.02,150.94,40.38888702]
["bitfinex-derivatives","SOLF0:USTF0",1745507422572,26.22,151.04,150.95,6.51900294]
["bitfinex-derivatives","SOLF0:USTF0",1745507422872,6.6184,151.05,150.98,14.16888702]
["bitfinex-derivatives","SOLF0:USTF0",1745507423073,6.6184,151.05,151.02,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1745507423474,14.16888702,151.07,150.98,40.38888702]
["bitfinex-derivatives","SOLF0:USTF0",1745507423670,14.16888702,151.07,150.99,6.50624055]
["bitfinex-derivatives","SOLF0:USTF0",1745507423882,6.6181,151.06,151.0,6.50624055]
["bitfinex-derivatives","SOLF0:USTF0",1745507424071,6.6181,151.06,151.01,6.50620986]
["bitfinex-derivatives","SOLF0:USTF0",1745507424268,14.16888702,151.05,150.98,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745507424573,26.22,151.04,150.99,6.50316028]
["bitfinex-derivatives","SOLF0:USTF0",1745507424776,26.22,151.04,150.95,46.17898702]
["bitfinex-derivatives","SOLF0:USTF0",1745507424977,32.839,151.04,150.97,14.16888702]
["bitfinex-derivatives","SOLF0:USTF0",1745507425275,26.22,151.04,150.98,6.50382705]
["bitfinex-derivatives","SOLF0:USTF0",1745507425478,26.22,151.04,151.0,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1745507425873,26.22,151.04,150.99,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1745507426071,44.37788702,151.07,151.0,6.49894708]
["bitfinex-derivatives","SOLF0:USTF0",1745507426273,6.6183,151.05,150.99,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1745507426568,44.37788702,151.07,150.99,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1745507426775,44.37788702,151.07,150.98,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1745507427079,6.6186,151.04,150.99,6.49479198]
["bitfinex-derivatives","SOLF0:USTF0",1745507427277,6.6186,151.04,150.98,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1745507427480,6.6186,151.04,150.99,6.49189718]
["bitfinex-derivatives","SOLF0:USTF0",1745507427678,6.6186,151.04,150.98,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1745507427979,6.6186,151.04,150.99,6.49132541]
["bitfinex-derivatives","SOLF0:USTF0",1745507428277,6.6191,151.03,150.98,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1745507428477,6.6191,151.03,150.99,6.4862853]
["bitfinex-derivatives","SOLF0:USTF0",1745507428677,44.37788702,151.07,150.97,20.79038702]
["bitfinex-derivatives","SOLF0:USTF0",1745507428870,6.6194,151.03,150.98,6.48486504]
["bitfinex-derivatives","SOLF0:USTF0",1745507429177,40.38888702,151.07,150.99,6.48474606]
["bitfinex-derivatives","SOLF0:USTF0",1745507429478,40.38888702,151.07,150.98,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1745507429877,6.6193,151.03,150.98,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1745507430577,6.6187,151.04,150.99,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1745507430778,40.38888702,151.07,150.99,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1745507430977,6.6191,151.03,150.99,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1745507431676,40.38888702,151.07,151.0,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1745507431878,40.38888702,151.07,150.99,40.34888702]
["bitfinex-derivatives","SOLF0:USTF0",1745507432071,6.6183,151.05,150.99,40.34888702]
["bitfinex-derivatives","SOLF0:USTF0",1745507432382,40.38888702,151.07,151.0,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1745507432680,6.6186,151.04,151.0,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1745507432877,40.38888702,151.07,151.0,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1745507432878,26.22,151.07,151.0,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1745507433079,26.22,151.07,150.99,40.34888702]
["bitfinex-derivatives","SOLF0:USTF0",1745507433479,26.22,151.07,151.0,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1745507433880,26.22,151.07,150.99,40.34888702]
["bitfinex-derivatives","SOLF0:USTF0",1745507434081,26.22,151.07,150.99,46.96968702]
["bitfinex-derivatives","SOLF0:USTF0",1745507434281,26.22,151.07,150.99,40.34888702]
["bitfinex-derivatives","SOLF0:USTF0",1745507434579,6.6193,151.03,151.0,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1745507435184,6.6188,151.04,151.01,20.78868702]
["bitfinex-derivatives","SOLF0:USTF0",1745507435379,6.6188,151.04,151.03,9.04085638]
["bitfinex-derivatives","SOLF0:USTF0",1745507443883,28.1406,151.1,151.03,9.04085638]
["bitfinex-derivatives","SOLF0:USTF0",1745507444079,28.1406,151.1,150.99,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745507444280,6.6175,151.07,151.06,9.04085638]
["bitfinex-derivatives","SOLF0:USTF0",1745507444686,26.18,151.1,151.06,9.04085638]
["bitfinex-derivatives","SOLF0:USTF0",1745507445286,6.6165,151.09,151.06,9.04085638]
["bitfinex-derivatives","SOLF0:USTF0",1745507445580,9.04085638,151.11,151.06,9.04085638]
["bitfinex-derivatives","SOLF0:USTF0",1745507445786,6.6169,151.08,151.07,9.04085638]
["bitfinex-derivatives","SOLF0:USTF0",1745507446285,9.04085638,151.12,151.06,9.04085638]
["bitfinex-derivatives","SOLF0:USTF0",1745507447078,9.04085638,151.12,151.06,15.65835638]
["bitfinex-derivatives","SOLF0:USTF0",1745507447387,6.6163,151.1,151.06,9.04085638]
["bitfinex-derivatives","SOLF0:USTF0",1745507447690,26.18,151.13,151.08,9.04085638]
["bitfinex-derivatives","SOLF0:USTF0",1745507448389,1.8921,151.15,151.04,5.953]
["bitfinex-derivatives","SOLF0:USTF0",1745507448390,1.8921,151.15,151.1,9.04085638]
["bitfinex-derivatives","SOLF0:USTF0",1745507448688,37.11295638,151.15,151.1,9.04085638]
["bitfinex-derivatives","SOLF0:USTF0",1745507448989,6.6153,151.12,151.1,9.04085638]
["bitfinex-derivatives","SOLF0:USTF0",1745507449288,37.11295638,151.15,151.1,9.04085638]
["bitfinex-derivatives","SOLF0:USTF0",1745507449494,6.6158,151.11,151.08,9.04085638]
["bitfinex-derivatives","SOLF0:USTF0",1745507450085,35.22085638,151.13,151.09,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1745507450387,26.18,151.13,151.08,9.04085638]
["bitfinex-derivatives","SOLF0:USTF0",1745507450690,6.6158,151.11,151.08,15.65745638]
["bitfinex-derivatives","SOLF0:USTF0",1745507450994,26.18,151.13,151.08,15.65745638]
["bitfinex-derivatives","SOLF0:USTF0",1745507451186,6.6153,151.12,151.1,9.04085638]
["bitfinex-derivatives","SOLF0:USTF0",1745507451485,1.8921,151.15,151.1,9.04085638]
["bitfinex-derivatives","SOLF0:USTF0",1745507451486,26.18,151.13,151.1,9.04085638]
["bitfinex-derivatives","SOLF0:USTF0",1745507451686,169.33879019,151.26,151.12,9.04085638]
["bitfinex-derivatives","SOLF0:USTF0",1745507451882,66.29866063,151.23,151.13,6.45728387]
["bitfinex-derivatives","SOLF0:USTF0",1745507452090,66.29866063,151.23,151.2,9.04085638]
["bitfinex-derivatives","SOLF0:USTF0",1745507452485,62.33596063,151.23,151.16,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745507452790,62.33596063,151.23,151.22,9.04085638]
["bitfinex-derivatives","SOLF0:USTF0",1745507454093,93.67235411,151.25,151.16,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745507454094,9.04085638,151.25,151.21,9.04085638]
["bitfinex-derivatives","SOLF0:USTF0",1745507454287,6.6097,151.25,151.22,9.04085638]
["bitfinex-derivatives","SOLF0:USTF0",1745507454484,9.04085638,151.23,151.18,9.04085638]
["bitfinex-derivatives","SOLF0:USTF0",1745507454689,26.16,151.22,151.18,9.04085638]
["bitfinex-derivatives","SOLF0:USTF0",1745507454990,35.20085638,151.22,151.18,9.04085638]
["bitfinex-derivatives","SOLF0:USTF0",1745507455191,26.16,151.22,151.18,9.04085638]
["bitfinex-derivatives","SOLF0:USTF0",1745507455392,6.6115,151.21,151.16,14.09867162]
["bitfinex-derivatives","SOLF0:USTF0",1745507455593,26.16,151.22,151.14,14.09867162]
["bitfinex-derivatives","SOLF0:USTF0",1745507455799,16.11207162,151.21,151.13,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745507455990,20.21647162,151.21,151.12,14.09867162]
["bitfinex-derivatives","SOLF0:USTF0",1745507456294,14.09867162,151.19,151.1,40.25867162]
["bitfinex-derivatives","SOLF0:USTF0",1745507456488,6.6129,151.17,151.11,6.42961248]
["bitfinex-derivatives","SOLF0:USTF0",1745507456688,40.25867162,151.17,151.08,40.25867162]
["bitfinex-derivatives","SOLF0:USTF0",1745507456992,26.16,151.17,151.12,20.71367162]
["bitfinex-derivatives","SOLF0:USTF0",1745507457194,6.6122,151.19,151.12,20.71367162]
["bitfinex-derivatives","SOLF0:USTF0",1745507457385,6.6122,151.19,151.12,14.09867162]
["bitfinex-derivatives","SOLF0:USTF0",1745507457695,32.7717,151.2,151.14,14.09867162]
["bitfinex-derivatives","SOLF0:USTF0",1745507458085,26.16,151.2,151.14,14.09867162]
["bitfinex-derivatives","SOLF0:USTF0",1745507458883,32.7719,151.2,151.14,14.09867162]
["bitfinex-derivatives","SOLF0:USTF0",1745507459086,14.09867162,151.19,151.12,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745507459485,6.6132,151.17,151.12,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745507459993,6.6134,151.16,151.12,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745507460194,14.09867162,151.17,151.09,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745507460395,14.09867162,151.15,151.06,42.25327162]
["bitfinex-derivatives","SOLF0:USTF0",1745507460593,14.09867162,151.15,151.07,6.4296744]
["bitfinex-derivatives","SOLF0:USTF0",1745507460895,14.09867162,151.13,151.06,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745507461095,26.14,151.12,151.05,3.9441]
["bitfinex-derivatives","SOLF0:USTF0",1745507461394,26.14,151.12,151.04,14.09867162]
["bitfinex-derivatives","SOLF0:USTF0",1745507461693,26.14,151.12,151.05,6.43679477]
["bitfinex-derivatives","SOLF0:USTF0",1745507461888,26.14,151.12,151.03,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745507462093,6.6171,151.08,151.04,6.43852909]
["bitfinex-derivatives","SOLF0:USTF0",1745507462294,6.6171,151.08,151.05,6.44174776]
["bitfinex-derivatives","SOLF0:USTF0",1745507462495,26.14,151.12,151.06,14.09867162]
["bitfinex-derivatives","SOLF0:USTF0",1745507462697,32.7553,151.12,151.07,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1745507462897,6.6153,151.12,151.06,14.09867162]
["bitfinex-derivatives","SOLF0:USTF0",1745507463095,2.0222,151.14,151.06,14.09867162]
["bitfinex-derivatives","SOLF0:USTF0",1745507463291,14.09867162,151.13,151.07,6.43655927]
["bitfinex-derivatives","SOLF0:USTF0",1745507463496,14.09867162,151.11,151.04,3.7357]
["bitfinex-derivatives","SOLF0:USTF0",1745507463698,26.14,151.11,151.05,6.43674225]
["bitfinex-derivatives","SOLF0:USTF0",1745507463999,26.14,151.11,151.04,3.7357]
["bitfinex-derivatives","SOLF0:USTF0",1745507464296,26.14,151.11,151.05,6.43793951]
["bitfinex-derivatives","SOLF0:USTF0",1745507464499,26.14,151.11,151.06,6.43915409]
["bitfinex-derivatives","SOLF0:USTF0",1745507464699,28.1622,151.14,151.06,14.09867162]
["bitfinex-derivatives","SOLF0:USTF0",1745507464895,6.6155,151.12,151.08,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1745507465395,6.6148,151.13,151.09,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1745507465591,26.14,151.14,151.08,14.09867162]
["bitfinex-derivatives","SOLF0:USTF0",1745507465793,26.14,151.14,151.11,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1745507465994,16.11357162,151.19,151.1,14.09867162]
["bitfinex-derivatives","SOLF0:USTF0",1745507466292,2.0149,151.19,151.13,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1745507466494,6.613,151.17,151.12,14.09867162]
["bitfinex-derivatives","SOLF0:USTF0",1745507466698,26.14,151.2,151.12,14.09867162]
["bitfinex-derivatives","SOLF0:USTF0",1745507466997,32.7517,151.2,151.14,14.09867162]
["bitfinex-derivatives","SOLF0:USTF0",1745507467197,88.47596063,151.23,151.16,14.09867162]
["bitfinex-derivatives","SOLF0:USTF0",1745507467399,32.7491,151.26,151.18,14.09867162]
["bitfinex-derivatives","SOLF0:USTF0",1745507467592,88.47596063,151.29,151.2,14.09867162]
["bitfinex-derivatives","SOLF0:USTF0",1745507468098,6.6088,151.27,151.23,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1745507468303,88.47596063,151.29,151.22,14.09867162]
["bitfinex-derivatives","SOLF0:USTF0",1745507468596,88.47596063,151.29,151.24,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1745507468797,6.6083,151.28,151.24,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1745507469199,6.6086,151.27,151.24,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1745507469399,88.47596063,151.29,151.24,14.09867162]
["bitfinex-derivatives","SOLF0:USTF0",1745507469600,62.33596063,151.29,151.23,48.67013923]
["bitfinex-derivatives","SOLF0:USTF0",1745507469899,62.33596063,151.29,151.25,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1745507470108,62.33596063,151.29,151.23,48.67013923]
["bitfinex-derivatives","SOLF0:USTF0",1745507470500,62.33596063,151.29,151.27,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1745507470701,62.33596063,151.29,151.23,48.67013923]
["bitfinex-derivatives","SOLF0:USTF0",1745507471001,502.5,151.35,151.27,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1745507471399,6.607,151.31,151.27,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1745507471704,502.5,151.35,151.23,48.67013923]
["bitfinex-derivatives","SOLF0:USTF0",1745507471900,6.6093,151.26,151.23,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745507472095,6.6093,151.26,151.2,50.66963923]
["bitfinex-derivatives","SOLF0:USTF0",1745507472299,26.12,151.29,151.2,50.66963923]
["bitfinex-derivatives","SOLF0:USTF0",1745507472499,6.6081,151.28,151.2,50.66963923]
["bitfinex-derivatives","SOLF0:USTF0",1745507472807,6.6081,151.28,151.24,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1745507473196,48.65013923,151.34,151.2,50.66963923]
["bitfinex-derivatives","SOLF0:USTF0",1745507473401,48.65013923,151.34,151.23,22.53013923]
["bitfinex-derivatives","SOLF0:USTF0",1745507473604,6.6076,151.3,151.23,22.53013923]
["bitfinex-derivatives","SOLF0:USTF0",1745507473804,48.65013923,151.34,151.23,22.53013923]
["bitfinex-derivatives","SOLF0:USTF0",1745507475001,6.6071,151.31,151.26,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1745507475602,6.6071,151.31,151.27,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1745507475803,48.65013923,151.34,151.23,22.53013923]
["bitfinex-derivatives","SOLF0:USTF0",1745507476304,26.12,151.34,151.29,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1745507476610,48.65013923,151.37,151.26,48.65013923]
["bitfinex-derivatives","SOLF0:USTF0",1745507476905,48.65013923,151.37,151.3,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1745507477207,6.6049,151.36,151.31,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1745507477509,55.25473923,151.37,151.27,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745507477807,48.65013923,151.37,151.28,1.9282]
["bitfinex-derivatives","SOLF0:USTF0",1745507478201,48.65013923,151.37,151.31,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1745507478902,6.6048,151.36,151.32,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1745507479107,48.65013923,151.37,151.28,1.9282]
["bitfinex-derivatives","SOLF0:USTF0",1745507479304,6.6054,151.35,151.31,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1745507479607,48.65013923,151.37,151.28,1.9282]
["bitfinex-derivatives","SOLF0:USTF0",1745507479807,6.6061,151.33,151.29,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1745507480004,48.65013923,151.37,151.26,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745507480204,6.607,151.31,151.26,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745507480408,6.607,151.31,151.27,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1745507480706,6.6084,151.28,151.23,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745507480902,26.12,151.29,151.21,3.7453]
["bitfinex-derivatives","SOLF0:USTF0",1745507481504,22.53013923,151.34,151.21,3.7453]
["bitfinex-derivatives","SOLF0:USTF0",1745507481810,26.12,151.33,151.23,22.53013923]
["bitfinex-derivatives","SOLF0:USTF0",1745507482010,26.12,151.33,151.24,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745507482210,26.12,151.33,151.26,22.53013923]
["bitfinex-derivatives","SOLF0:USTF0",1745507482406,6.6051,151.35,151.32,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1745507482911,6.6051,151.35,151.26,22.53013923]
["bitfinex-derivatives","SOLF0:USTF0",1745507483111,6.6051,151.35,151.31,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1745507483410,32.7247,151.36,151.26,22.53013923]
["bitfinex-derivatives","SOLF0:USTF0",1745507483607,26.12,151.36,151.27,2.0485]
["bitfinex-derivatives","SOLF0:USTF0",1745507483811,26.12,151.36,151.28,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745507484111,6.6052,151.35,151.28,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745507484309,6.6052,151.35,151.3,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1745507484502,6.6052,151.35,151.28,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745507484700,32.7249,151.36,151.32,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1745507484906,26.12,151.36,151.28,29.915]
["bitfinex-derivatives","SOLF0:USTF0",1745507485107,26.12,151.4,151.29,22.53013923]
["bitfinex-derivatives","SOLF0:USTF0",1745507485409,26.12,151.4,151.32,22.53013923]
["bitfinex-derivatives","SOLF0:USTF0",1745507485709,26.12,151.4,151.32,48.65013923]
["bitfinex-derivatives","SOLF0:USTF0",1745507485908,26.12,151.4,151.36,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1745507486109,26.12,151.43,151.35,22.53013923]
["bitfinex-derivatives","SOLF0:USTF0",1745507486410,6.6022,151.42,151.35,22.53013923]
["bitfinex-derivatives","SOLF0:USTF0",1745507486605,26.12,151.43,151.35,22.53013923]
["bitfinex-derivatives","SOLF0:USTF0",1745507486807,26.12,151.43,151.32,48.65013923]
["bitfinex-derivatives","SOLF0:USTF0",1745507488012,26.12,151.43,151.35,22.53013923]
["bitfinex-derivatives","SOLF0:USTF0",1745507488311,32.7218,151.43,151.39,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1745507488707,26.12,151.43,151.36,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745507488908,68.93736063,151.44,151.4,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1745507489110,28.0163,151.46,151.36,32.1479]
["bitfinex-derivatives","SOLF0:USTF0",1745507489303,28.0163,151.46,151.38,22.53013923]
["bitfinex-derivatives","SOLF0:USTF0",1745507489503,6.6015,151.44,151.39,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1745507489713,22.53013923,151.43,151.29,22.53013923]
["bitfinex-derivatives","SOLF0:USTF0",1745507489908,26.1,151.42,151.34,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1745507490212,26.1,151.42,151.31,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745507490603,6.603,151.4,151.31,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745507490806,6.603,151.4,151.32,22.53013923]
["bitfinex-derivatives","SOLF0:USTF0",1745507491011,6.6035,151.39,151.32,22.53013923]
["bitfinex-derivatives","SOLF0:USTF0",1745507491211,26.1,151.42,151.31,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745507491611,6.6042,151.37,151.31,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745507491814,26.08,151.38,151.31,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745507492013,6.6044,151.37,151.33,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1745507492515,6.6044,151.37,151.34,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1745507492814,6.6048,151.36,151.31,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745507493210,22.53013923,151.37,151.25,5.8695]
["bitfinex-derivatives","SOLF0:USTF0",1745507493517,22.53013923,151.34,151.25,3.9924]
["bitfinex-derivatives","SOLF0:USTF0",1745507493712,26.08,151.33,151.25,1.9696]
["bitfinex-derivatives","SOLF0:USTF0",1745507494115,26.08,151.33,151.31,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1745507494314,6.6054,151.35,151.31,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1745507494517,26.08,151.36,151.28,22.53013923]
["bitfinex-derivatives","SOLF0:USTF0",1745507494719,26.08,151.36,151.34,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1745507495718,26.08,151.36,151.29,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745507496620,26.08,151.36,151.34,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1745507497017,26.08,151.36,151.28,22.53013923]
["bitfinex-derivatives","SOLF0:USTF0",1745507497218,26.08,151.36,151.31,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1745507497418,26.08,151.36,151.27,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745507497720,26.08,151.36,151.29,22.53013923]
["bitfinex-derivatives","SOLF0:USTF0",1745507498724,26.08,151.36,151.27,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745507498725,26.08,151.36,151.27,48.61013923]
["bitfinex-derivatives","SOLF0:USTF0",1745507498918,26.08,151.36,151.27,22.53013923]
["bitfinex-derivatives","SOLF0:USTF0",1745507499219,31.9916,151.39,151.3,22.53013923]
["bitfinex-derivatives","SOLF0:USTF0",1745507499421,6.6031,151.4,151.33,22.53013923]
["bitfinex-derivatives","SOLF0:USTF0",1745507499721,501.72,151.42,151.33,22.53013923]
["bitfinex-derivatives","SOLF0:USTF0",1745507499919,501.72,151.42,151.39,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1745507500218,501.72,151.42,151.34,5.7349]
["bitfinex-derivatives","SOLF0:USTF0",1745507500519,508.3222,151.42,151.34,5.7349]
["bitfinex-derivatives","SOLF0:USTF0",1745507500721,32.6822,151.42,151.34,5.7349]
["bitfinex-derivatives","SOLF0:USTF0",1745507500919,26.08,151.42,151.34,5.7349]
["bitfinex-derivatives","SOLF0:USTF0",1745507501117,26.08,151.42,151.4,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1745507501315,26.08,151.42,151.36,22.53013923]
["bitfinex-derivatives","SOLF0:USTF0",1745507501520,26.08,151.42,151.41,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1745507501717,26.08,151.45,151.41,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1745507502119,26.08,151.45,151.36,48.61013923]
["bitfinex-derivatives","SOLF0:USTF0",1745507503826,1.9955,151.46,151.36,48.61013923]
["bitfinex-derivatives","SOLF0:USTF0",1745507504018,26.08,151.47,151.39,22.53013923]
["bitfinex-derivatives","SOLF0:USTF0",1745507504419,26.08,151.47,151.46,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1745507504822,26.08,151.47,151.4,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745507505025,26.08,151.47,151.39,22.53013923]
["bitfinex-derivatives","SOLF0:USTF0",1745507505421,6.6009,151.45,151.41,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1745507505619,26.08,151.47,151.39,22.53013923]
["bitfinex-derivatives","SOLF0:USTF0",1745507507023,26.08,151.47,151.44,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1745507507223,26.08,151.47,151.39,22.53013923]
["bitfinex-derivatives","SOLF0:USTF0",1745507507924,26.08,151.47,151.4,1.9208]
["bitfinex-derivatives","SOLF0:USTF0",1745507508320,62.33596063,151.49,151.41,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745507508524,68.93506063,151.49,151.46,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1745507508822,32.9774,151.5,151.42,22.53013923]
["bitfinex-derivatives","SOLF0:USTF0",1745507509214,39.5762,151.5,151.42,22.53013923]
["bitfinex-derivatives","SOLF0:USTF0",1745507509423,32.9774,151.5,151.42,22.53013923]
["bitfinex-derivatives","SOLF0:USTF0",1745507509826,32.9774,151.5,151.41,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745507510219,6.5999,151.47,151.44,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1745507510924,6.5999,151.47,151.45,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1745507511226,6.5993,151.49,151.41,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745507511422,6.5993,151.49,151.42,6.39555599]
["bitfinex-derivatives","SOLF0:USTF0",1745507511625,14.04829525,151.48,151.37,27.9981]
["bitfinex-derivatives","SOLF0:USTF0",1745507511924,14.04829525,151.48,151.38,20.44613148]
["bitfinex-derivatives","SOLF0:USTF0",1745507512126,14.04829525,151.48,151.39,6.39783623]
["bitfinex-derivatives","SOLF0:USTF0",1745507512321,14.04829525,151.48,151.4,6.39783623]
["bitfinex-derivatives","SOLF0:USTF0",1745507512529,14.04829525,151.48,151.4,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1745507512721,14.04829525,151.48,151.38,14.04829525]
["bitfinex-derivatives","SOLF0:USTF0",1745507512922,14.04829525,151.44,151.34,14.04829525]
["bitfinex-derivatives","SOLF0:USTF0",1745507513122,13.1982,151.49,151.34,14.04829525]
["bitfinex-derivatives","SOLF0:USTF0",1745507513123,14.04829525,151.42,151.36,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1745507513322,26.08,151.41,151.37,6.40205791]
["bitfinex-derivatives","SOLF0:USTF0",1745507513628,6.6036,151.39,151.35,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1745507513825,6.6036,151.39,151.36,6.40727602]
["bitfinex-derivatives","SOLF0:USTF0",1745507514025,26.08,151.41,151.32,22.50524982]
["bitfinex-derivatives","SOLF0:USTF0",1745507514218,26.08,151.41,151.33,13.01755354]
["bitfinex-derivatives","SOLF0:USTF0",1745507514419,26.08,151.41,151.33,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1745507514627,48.58524982,151.41,151.31,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1745507514822,48.58524982,151.41,151.3,2.0126]
["bitfinex-derivatives","SOLF0:USTF0",1745507515016,48.58524982,151.41,151.31,6.41595692]
["bitfinex-derivatives","SOLF0:USTF0",1745507515221,48.58524982,151.41,151.32,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1745507515529,48.58524982,151.41,151.3,2.0126]
["bitfinex-derivatives","SOLF0:USTF0",1745507515728,26.08,151.41,151.31,6.41872037]
["bitfinex-derivatives","SOLF0:USTF0",1745507515924,32.6826,151.41,151.32,28.92397019]
["bitfinex-derivatives","SOLF0:USTF0",1745507516125,26.08,151.41,151.33,6.41872037]
["bitfinex-derivatives","SOLF0:USTF0",1745507516328,26.08,151.41,151.34,6.41872037]
["bitfinex-derivatives","SOLF0:USTF0",1745507516630,26.08,151.41,151.32,24.42714982]
["bitfinex-derivatives","SOLF0:USTF0",1745507516831,26.08,151.41,151.39,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1745507517025,26.08,151.41,151.35,22.50524982]
["bitfinex-derivatives","SOLF0:USTF0",1745507517225,26.08,151.41,151.36,6.41704239]
["bitfinex-derivatives","SOLF0:USTF0",1745507517428,26.08,151.41,151.32,24.42714982]
["bitfinex-derivatives","SOLF0:USTF0",1745507517630,26.08,151.41,151.33,6.41755578]
["bitfinex-derivatives","SOLF0:USTF0",1745507517825,26.08,151.41,151.34,6.41755578]
["bitfinex-derivatives","SOLF0:USTF0",1745507518027,26.08,151.41,151.35,6.41755578]
["bitfinex-derivatives","SOLF0:USTF0",1745507518229,26.08,151.41,151.31,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745507518430,26.08,151.41,151.32,6.42063298]
["bitfinex-derivatives","SOLF0:USTF0",1745507518629,26.08,151.41,151.34,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1745507518829,6.6046,151.36,151.29,24.35794982]
["bitfinex-derivatives","SOLF0:USTF0",1745507519030,26.06,151.37,151.34,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1745507519232,26.06,151.37,151.29,24.35794982]
["bitfinex-derivatives","SOLF0:USTF0",1745507519534,26.06,151.37,151.3,6.4233039]
["bitfinex-derivatives","SOLF0:USTF0",1745507519733,26.06,151.37,151.31,6.4233039]
["bitfinex-derivatives","SOLF0:USTF0",1745507519928,26.06,151.37,151.32,6.4233039]
["bitfinex-derivatives","SOLF0:USTF0",1745507520128,6.6047,151.36,151.33,6.4233039]
["bitfinex-derivatives","SOLF0:USTF0",1745507520431,26.06,151.37,151.28,22.50524982]
["bitfinex-derivatives","SOLF0:USTF0",1745507520630,26.06,151.37,151.29,6.42631016]
["bitfinex-derivatives","SOLF0:USTF0",1745507520829,26.06,151.37,151.31,22.50524982]
["bitfinex-derivatives","SOLF0:USTF0",1745507521030,26.06,151.37,151.32,6.42631016]
["bitfinex-derivatives","SOLF0:USTF0",1745507521323,26.06,151.37,151.33,6.42631016]
["bitfinex-derivatives","SOLF0:USTF0",1745507521525,26.06,151.37,151.27,29.9972]
["bitfinex-derivatives","SOLF0:USTF0",1745507521731,22.50524982,151.36,151.3,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1745507521930,22.50524982,151.36,151.28,6.42859082]
["bitfinex-derivatives","SOLF0:USTF0",1745507521931,28.08394982,151.36,151.25,22.50524982]
["bitfinex-derivatives","SOLF0:USTF0",1745507522235,6.6052,151.35,151.32,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1745507522444,6.6052,151.35,151.25,22.50524982]
["bitfinex-derivatives","SOLF0:USTF0",1745507522733,28.08394982,151.36,151.3,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1745507523328,6.6058,151.34,151.3,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1745507523534,26.08,151.33,151.25,22.50524982]
["bitfinex-derivatives","SOLF0:USTF0",1745507523734,1.8541,151.36,151.27,6.43384729]
["bitfinex-derivatives","SOLF0:USTF0",1745507523931,32.6852,151.35,151.32,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1745507524130,26.08,151.35,151.25,22.50524982]
["bitfinex-derivatives","SOLF0:USTF0",1745507524332,26.08,151.35,151.27,6.43142502]
["bitfinex-derivatives","SOLF0:USTF0",1745507524533,26.08,151.35,151.29,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1745507524831,22.50524982,151.33,151.24,1.9485]
["bitfinex-derivatives","SOLF0:USTF0",1745507525029,22.50524982,151.33,151.27,13.04395063]
["bitfinex-derivatives","SOLF0:USTF0",1745507525231,22.50524982,151.33,151.27,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1745507525537,6.607,151.31,151.24,1.9485]
["bitfinex-derivatives","SOLF0:USTF0",1745507525736,26.08,151.3,151.28,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1745507525936,26.08,151.3,151.24,1.9485]
["bitfinex-derivatives","SOLF0:USTF0",1745507526133,26.08,151.3,151.27,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1745507526439,26.08,151.3,151.24,1.9485]
["bitfinex-derivatives","SOLF0:USTF0",1745507526634,26.08,151.3,151.26,19.12346]
["bitfinex-derivatives","SOLF0:USTF0",1745507527035,6.6079,151.29,151.26,19.12346]
["bitfinex-derivatives","SOLF0:USTF0",1745507527234,26.08,151.3,151.27,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1745507527435,32.6876,151.3,151.26,12.51456]
["bitfinex-derivatives","SOLF0:USTF0",1745507527642,26.08,151.3,151.26,12.51456]
["bitfinex-derivatives","SOLF0:USTF0",1745507527830,26.08,151.3,151.29,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1745507528037,26.08,151.33,151.26,12.51456]
["bitfinex-derivatives","SOLF0:USTF0",1745507528235,26.08,151.33,151.27,6.43990405]
["bitfinex-derivatives","SOLF0:USTF0",1745507528537,26.08,151.34,151.28,6.43990405]
["bitfinex-derivatives","SOLF0:USTF0",1745507528740,26.08,151.34,151.33,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1745507529637,26.08,151.37,151.36,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1745507530441,26.08,151.4,151.31,22.50524982]
["bitfinex-derivatives","SOLF0:USTF0",1745507530642,26.08,151.4,151.32,6.43512434]
["bitfinex-derivatives","SOLF0:USTF0",1745507530837,26.08,151.4,151.39,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1745507531246,26.08,151.4,151.32,6.43512434]
["bitfinex-derivatives","SOLF0:USTF0",1745507531447,6.6035,151.39,151.35,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1745507531847,26.08,151.4,151.33,6.43500812]
["bitfinex-derivatives","SOLF0:USTF0",1745507532050,6.6039,151.38,151.34,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1745507532442,26.08,151.4,151.29,28.1061]
["bitfinex-derivatives","SOLF0:USTF0",1745507532742,6.6051,151.35,151.3,6.43408413]
["bitfinex-derivatives","SOLF0:USTF0",1745507532942,26.08,151.35,151.3,6.43408413]
["bitfinex-derivatives","SOLF0:USTF0",1745507533240,48.58524982,151.35,151.26,12.51456]
["bitfinex-derivatives","SOLF0:USTF0",1745507533445,1.9406,151.34,151.26,12.51456]
["bitfinex-derivatives","SOLF0:USTF0",1745507533648,1.9406,151.34,151.28,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1745507533842,1.9406,151.34,151.26,12.51456]
["bitfinex-derivatives","SOLF0:USTF0",1745507534042,6.6067,151.32,151.28,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1745507534341,48.58524982,151.32,151.26,12.51456]
["bitfinex-derivatives","SOLF0:USTF0",1745507534549,6.6084,151.28,151.26,12.51456]
["bitfinex-derivatives","SOLF0:USTF0",1745507534742,32.6884,151.28,151.26,12.51456]
["bitfinex-derivatives","SOLF0:USTF0",1745507534942,26.08,151.28,151.26,12.51456]
["bitfinex-derivatives","SOLF0:USTF0",1745507535847,26.08,151.28,151.27,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1745507536047,26.08,151.31,151.26,12.51456]
["bitfinex-derivatives","SOLF0:USTF0",1745507537243,26.08,151.31,151.27,6.43521043]
["bitfinex-derivatives","SOLF0:USTF0",1745507537444,26.08,151.31,151.26,12.51456]
["bitfinex-derivatives","SOLF0:USTF0",1745507538349,22.50524982,151.3,151.26,12.51456]
["bitfinex-derivatives","SOLF0:USTF0",1745507538545,26.08,151.31,151.26,12.51456]
["bitfinex-derivatives","SOLF0:USTF0",1745507538951,32.6869,151.31,151.28,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1745507539147,26.08,151.31,151.26,12.51456]
["bitfinex-derivatives","SOLF0:USTF0",1745507540148,6.6085,151.27,151.26,12.51456]
["bitfinex-derivatives","SOLF0:USTF0",1745507540451,26.08,151.31,151.26,12.51456]
["bitfinex-derivatives","SOLF0:USTF0",1745507540745,6.608,151.29,151.26,19.12346]
["bitfinex-derivatives","SOLF0:USTF0",1745507540951,26.08,151.31,151.26,12.51456]
["bitfinex-derivatives","SOLF0:USTF0",1745507541452,32.6868,151.31,151.27,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1745507542153,32.6868,151.31,151.28,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1745507542550,26.08,151.31,151.28,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1745507542851,26.08,151.31,151.26,9.43066]
["bitfinex-derivatives","SOLF0:USTF0",1745507543047,22.50524982,151.29,151.1,1.976]
["bitfinex-derivatives","SOLF0:USTF0",1745507543247,22.50524982,151.22,151.11,6.43789814]
["bitfinex-derivatives","SOLF0:USTF0",1745507543451,6.6139,151.15,151.12,6.43789814]
["bitfinex-derivatives","SOLF0:USTF0",1745507543652,26.08,151.16,151.09,1.8503]
["bitfinex-derivatives","SOLF0:USTF0",1745507543951,6.6139,151.15,151.09,1.8503]
["bitfinex-derivatives","SOLF0:USTF0",1745507544151,26.08,151.16,151.09,1.8503]
["bitfinex-derivatives","SOLF0:USTF0",1745507544554,32.6935,151.16,151.09,1.8503]
["bitfinex-derivatives","SOLF0:USTF0",1745507545149,6.6129,151.18,151.09,24.35554982]
["bitfinex-derivatives","SOLF0:USTF0",1745507545355,26.1,151.19,151.1,3.9835]
["bitfinex-derivatives","SOLF0:USTF0",1745507545756,26.1,151.19,151.12,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1745507545951,26.1,151.19,151.1,3.9835]
["bitfinex-derivatives","SOLF0:USTF0",1745507546151,26.1,151.19,151.11,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1745507546454,6.6127,151.18,151.11,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1745507546653,26.1,151.19,151.1,2.0264]
["bitfinex-derivatives","SOLF0:USTF0",1745507547355,26.1,151.19,151.11,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1745507547556,6.6126,151.18,151.11,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1745507547756,26.1,151.19,151.1,2.0264]
["bitfinex-derivatives","SOLF0:USTF0",1745507547963,26.1,151.19,151.12,22.50524982]
["bitfinex-derivatives","SOLF0:USTF0",1745507548259,26.1,151.19,151.13,1.855]
["bitfinex-derivatives","SOLF0:USTF0",1745507548855,26.1,151.19,151.16,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1745507549157,26.08,151.22,151.13,1.855]
["bitfinex-derivatives","SOLF0:USTF0",1745507549757,26.08,151.22,151.15,22.50524982]
["bitfinex-derivatives","SOLF0:USTF0",1745507549955,26.08,151.25,151.16,28.0839]
["bitfinex-derivatives","SOLF0:USTF0",1745507550751,26.08,151.28,151.18,22.50524982]
["bitfinex-derivatives","SOLF0:USTF0",1745507550958,26.08,151.28,151.21,22.50524982]
["bitfinex-derivatives","SOLF0:USTF0",1745507551157,26.08,151.28,151.21,48.58524982]
["bitfinex-derivatives","SOLF0:USTF0",1745507551451,26.08,151.28,151.22,2.0046]
["bitfinex-derivatives","SOLF0:USTF0",1745507551862,26.08,151.28,151.24,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1745507553263,26.08,151.28,151.22,2.0046]
["bitfinex-derivatives","SOLF0:USTF0",1745507554265,26.08,151.28,151.24,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1745507555362,26.08,151.28,151.25,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1745507555664,26.08,151.28,151.22,2.0046]
["bitfinex-derivatives","SOLF0:USTF0",1745507555862,26.08,151.28,151.25,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1745507556069,26.08,151.28,151.22,2.0046]
["bitfinex-derivatives","SOLF0:USTF0",1745507556871,502.08,151.31,151.22,2.0046]
["bitfinex-derivatives","SOLF0:USTF0",1745507557062,26.08,151.31,151.23,6.41830754]
["bitfinex-derivatives","SOLF0:USTF0",1745507557262,26.08,151.31,151.24,6.41830754]
["bitfinex-derivatives","SOLF0:USTF0",1745507557464,26.08,151.31,151.25,6.42352738]
["bitfinex-derivatives","SOLF0:USTF0",1745507557659,26.08,151.31,151.28,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1745507557866,26.08,151.31,151.23,1.9217]
["bitfinex-derivatives","SOLF0:USTF0",1745507558064,26.08,151.31,151.24,6.42331552]
["bitfinex-derivatives","SOLF0:USTF0",1745507558266,6.606,151.33,151.3,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1745507558462,26.08,151.34,151.25,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745507558668,26.08,151.34,151.26,6.42579685]
["bitfinex-derivatives","SOLF0:USTF0",1745507558865,26.08,151.34,151.27,8.43529685]
["bitfinex-derivatives","SOLF0:USTF0",1745507559066,26.08,151.34,151.28,6.42425587]
["bitfinex-derivatives","SOLF0:USTF0",1745507559367,26.08,151.34,151.29,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1745507559570,22.50524982,151.33,151.24,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745507559867,22.50524982,151.3,151.27,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1745507560068,26.08,151.3,151.23,1.9217]
["bitfinex-derivatives","SOLF0:USTF0",1745507560371,48.58524982,151.33,151.24,6.43105329]
["bitfinex-derivatives","SOLF0:USTF0",1745507560569,6.6088,151.27,151.22,2.0095]
["bitfinex-derivatives","SOLF0:USTF0",1745507560766,26.08,151.29,151.23,6.43436441]
["bitfinex-derivatives","SOLF0:USTF0",1745507560962,26.08,151.29,151.24,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1745507561168,26.08,151.29,151.22,2.0095]
["bitfinex-derivatives","SOLF0:USTF0",1745507561473,26.08,151.29,151.23,6.43748388]
["bitfinex-derivatives","SOLF0:USTF0",1745507561665,26.08,151.29,151.22,2.0095]
["bitfinex-derivatives","SOLF0:USTF0",1745507561866,26.08,151.29,151.23,6.43870367]
["bitfinex-derivatives","SOLF0:USTF0",1745507562068,26.08,151.29,151.22,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1745507562267,6.6104,151.23,151.18,1.9012]
["bitfinex-derivatives","SOLF0:USTF0",1745507562462,26.08,151.25,151.21,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1745507562669,26.08,151.25,151.18,1.9012]
["bitfinex-derivatives","SOLF0:USTF0",1745507562966,26.08,151.25,151.19,6.44534515]
["bitfinex-derivatives","SOLF0:USTF0",1745507563171,26.08,151.28,151.2,32.52534515]
["bitfinex-derivatives","SOLF0:USTF0",1745507563369,26.08,151.28,151.21,6.44534515]
["bitfinex-derivatives","SOLF0:USTF0",1745507563574,26.08,151.28,151.22,6.44534515]
["bitfinex-derivatives","SOLF0:USTF0",1745507563772,26.08,151.28,151.23,6.44534515]
["bitfinex-derivatives","SOLF0:USTF0",1745507564073,26.08,151.28,151.24,6.44534515]
["bitfinex-derivatives","SOLF0:USTF0",1745507564272,26.08,151.28,151.25,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1745507564775,26.08,151.28,151.24,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1745507564975,26.08,151.28,151.2,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745507565181,32.6882,151.28,151.21,6.44860591]
["bitfinex-derivatives","SOLF0:USTF0",1745507565365,22.50524982,151.27,151.22,6.44860591]
["bitfinex-derivatives","SOLF0:USTF0",1745507565573,6.6097,151.25,151.14,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745507565769,26.08,151.24,151.15,6.45466599]
["bitfinex-derivatives","SOLF0:USTF0",1745507565975,26.08,151.24,151.21,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1745507566178,26.08,151.24,151.14,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745507566378,26.08,151.28,151.16,22.50524982]
["bitfinex-derivatives","SOLF0:USTF0",1745507566573,26.08,151.29,151.17,6.45380188]
["bitfinex-derivatives","SOLF0:USTF0",1745507566876,26.08,151.29,151.23,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1745507567276,26.08,151.29,151.18,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745507567577,26.08,151.29,151.19,6.45503394]
["bitfinex-derivatives","SOLF0:USTF0",1745507567777,6.6089,151.27,151.2,6.45503394]
["bitfinex-derivatives","SOLF0:USTF0",1745507567974,26.08,151.29,151.23,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1745507568375,26.08,151.29,151.18,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745507568577,26.08,151.29,151.22,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1745507569076,26.08,151.29,151.23,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1745507569379,6.6092,151.26,151.18,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745507569584,26.08,151.29,151.19,6.46705357]
["bitfinex-derivatives","SOLF0:USTF0",1745507569880,26.08,151.29,151.2,6.46705357]
["bitfinex-derivatives","SOLF0:USTF0",1745507570074,6.6087,151.27,151.21,6.46705357]
["bitfinex-derivatives","SOLF0:USTF0",1745507570273,26.08,151.29,151.22,6.46705357]
["bitfinex-derivatives","SOLF0:USTF0",1745507570474,26.08,151.29,151.18,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745507570669,26.08,151.29,151.19,28.97166722]
["bitfinex-derivatives","SOLF0:USTF0",1745507570872,26.08,151.29,151.2,6.4664174]
["bitfinex-derivatives","SOLF0:USTF0",1745507571073,6.6097,151.25,151.21,6.4664174]
["bitfinex-derivatives","SOLF0:USTF0",1745507571370,48.58524982,151.24,151.13,4.0866]
["bitfinex-derivatives","SOLF0:USTF0",1745507571575,26.08,151.23,151.14,6.47175127]
["bitfinex-derivatives","SOLF0:USTF0",1745507571773,26.08,151.23,151.15,6.47175127]
["bitfinex-derivatives","SOLF0:USTF0",1745507571973,26.08,151.23,151.16,6.47175127]
["bitfinex-derivatives","SOLF0:USTF0",1745507572177,6.6108,151.22,151.19,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1745507572378,26.08,151.23,151.14,2.0144]
["bitfinex-derivatives","SOLF0:USTF0",1745507572578,26.08,151.23,151.15,6.47247148]
["bitfinex-derivatives","SOLF0:USTF0",1745507572776,26.08,151.23,151.16,6.47247148]
["bitfinex-derivatives","SOLF0:USTF0",1745507572979,26.08,151.23,151.14,2.0144]
["bitfinex-derivatives","SOLF0:USTF0",1745507573174,26.08,151.23,151.15,6.46819065]
["bitfinex-derivatives","SOLF0:USTF0",1745507573376,6.6127,151.18,151.14,2.0144]
["bitfinex-derivatives","SOLF0:USTF0",1745507573577,26.08,151.23,151.15,6.468978]
["bitfinex-derivatives","SOLF0:USTF0",1745507573779,26.08,151.23,151.16,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1745507573780,6.6121,151.19,151.16,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1745507573978,26.08,151.19,151.14,2.0144]
["bitfinex-derivatives","SOLF0:USTF0",1745507574279,26.08,151.19,151.18,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1745507575384,26.08,151.22,151.18,6.47295055]
["bitfinex-derivatives","SOLF0:USTF0",1745507575681,26.08,151.22,151.14,50.59964982]
["bitfinex-derivatives","SOLF0:USTF0",1745507575883,26.08,151.22,151.21,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1745507576706,26.08,151.25,151.24,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1745507577583,26.08,151.25,151.18,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745507577782,26.08,151.25,151.19,6.47122014]
["bitfinex-derivatives","SOLF0:USTF0",1745507577985,26.08,151.25,151.2,6.47122014]
["bitfinex-derivatives","SOLF0:USTF0",1745507578181,26.08,151.25,151.18,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745507578374,26.08,151.25,151.19,6.47240421]
["bitfinex-derivatives","SOLF0:USTF0",1745507578577,32.6896,151.25,151.22,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1745507578980,6.6101,151.24,151.17,22.50524982]
["bitfinex-derivatives","SOLF0:USTF0",1745507579180,6.6101,151.24,151.18,6.47291299]
["bitfinex-derivatives","SOLF0:USTF0",1745507579380,26.08,151.25,151.19,6.47291299]
["bitfinex-derivatives","SOLF0:USTF0",1745507579582,26.08,151.25,151.2,6.47291299]
["bitfinex-derivatives","SOLF0:USTF0",1745507579784,32.6897,151.25,151.22,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1745507580080,26.08,151.25,151.17,22.50524982]
["bitfinex-derivatives","SOLF0:USTF0",1745507580286,22.50524982,151.24,151.14,2.0144]
["bitfinex-derivatives","SOLF0:USTF0",1745507580481,22.50524982,151.24,151.15,6.47823599]
["bitfinex-derivatives","SOLF0:USTF0",1745507580690,22.50524982,151.24,151.16,6.47823599]
["bitfinex-derivatives","SOLF0:USTF0",1745507580984,22.50524982,151.24,151.13,2.0546]
["bitfinex-derivatives","SOLF0:USTF0",1745507581182,6.6105,151.23,151.19,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1745507581379,26.08,151.25,151.19,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1745507581585,26.08,151.25,151.15,22.50524982]
["bitfinex-derivatives","SOLF0:USTF0",1745507581875,6.6105,151.23,151.2,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1745507582986,26.08,151.25,151.18,22.50524982]
["bitfinex-derivatives","SOLF0:USTF0",1745507583186,26.08,151.25,151.19,6.47397622]
["bitfinex-derivatives","SOLF0:USTF0",1745507583387,32.6898,151.25,151.21,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1745507583588,26.08,151.25,151.21,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1745507583891,6.6101,151.24,151.21,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1745507584088,6.6101,151.24,151.22,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1745507584292,6.6101,151.24,151.18,22.50524982]
["bitfinex-derivatives","SOLF0:USTF0",1745507584490,6.6114,151.21,151.19,6.47543197]
["bitfinex-derivatives","SOLF0:USTF0",1745507584687,6.6114,151.21,151.18,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1745507584884,6.6114,151.21,151.19,6.47816317]
["bitfinex-derivatives","SOLF0:USTF0",1745507585084,6.6114,151.21,151.16,4.0445]
["bitfinex-derivatives","SOLF0:USTF0",1745507585284,6.6109,151.22,151.19,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1745507585685,6.6114,151.21,151.18,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1745507585988,26.08,151.25,151.19,6.48071457]
["bitfinex-derivatives","SOLF0:USTF0",1745507586286,28.24,151.31,151.2,6.48144733]
["bitfinex-derivatives","SOLF0:USTF0",1745507586589,28.24,151.31,151.22,22.50524982]
["bitfinex-derivatives","SOLF0:USTF0",1745507586788,28.24,151.31,151.25,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1745507586987,28.24,151.31,151.26,6.48144733]
["bitfinex-derivatives","SOLF0:USTF0",1745507587187,28.24,151.31,151.27,6.47554037]
["bitfinex-derivatives","SOLF0:USTF0",1745507587387,28.24,151.31,151.26,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1745507587689,28.24,151.31,151.27,6.47448054]
["bitfinex-derivatives","SOLF0:USTF0",1745507587891,28.24,151.31,151.25,22.50524982]
["bitfinex-derivatives","SOLF0:USTF0",1745507587892,28.24,151.31,151.29,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1745507588987,28.24,151.31,151.27,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1745507589190,28.24,151.31,151.28,6.47043468]
["bitfinex-derivatives","SOLF0:USTF0",1745507589491,28.24,151.31,151.29,6.47220178]
["bitfinex-derivatives","SOLF0:USTF0",1745507589790,28.24,151.31,151.25,22.50524982]
["bitfinex-derivatives","SOLF0:USTF0",1745507589992,28.24,151.31,151.26,6.47224805]
["bitfinex-derivatives","SOLF0:USTF0",1745507590194,28.24,151.31,151.28,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1745507590391,28.24,151.31,151.29,6.47714566]
["bitfinex-derivatives","SOLF0:USTF0",1745507590594,28.24,151.34,151.3,6.47795471]
["bitfinex-derivatives","SOLF0:USTF0",1745507590892,28.24,151.34,151.28,22.50524982]
["bitfinex-derivatives","SOLF0:USTF0",1745507591091,28.24,151.34,151.29,6.47829676]
["bitfinex-derivatives","SOLF0:USTF0",1745507591291,28.24,151.34,151.3,6.47829676]
["bitfinex-derivatives","SOLF0:USTF0",1745507591492,28.24,151.34,151.28,22.50524982]
["bitfinex-derivatives","SOLF0:USTF0",1745507591792,28.24,151.34,151.29,6.47910391]
["bitfinex-derivatives","SOLF0:USTF0",1745507591987,28.24,151.34,151.3,6.47910391]
["bitfinex-derivatives","SOLF0:USTF0",1745507592293,28.24,151.34,151.28,22.50524982]
["bitfinex-derivatives","SOLF0:USTF0",1745507592487,28.24,151.34,151.29,6.48160353]
["bitfinex-derivatives","SOLF0:USTF0",1745507592695,28.24,151.34,151.31,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1745507592888,28.24,151.34,151.25,22.50524982]
["bitfinex-derivatives","SOLF0:USTF0",1745507593094,28.24,151.34,151.26,6.47981645]
["bitfinex-derivatives","SOLF0:USTF0",1745507593392,28.24,151.34,151.28,22.50524982]
["bitfinex-derivatives","SOLF0:USTF0",1745507593596,28.24,151.34,151.29,6.48180288]
["bitfinex-derivatives","SOLF0:USTF0",1745507593793,28.24,151.34,151.3,6.48180288]
["bitfinex-derivatives","SOLF0:USTF0",1745507594092,28.24,151.34,151.31,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1745507595789,28.24,151.34,151.32,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1745507595990,28.24,151.34,151.28,22.50524982]
["bitfinex-derivatives","SOLF0:USTF0",1745507596186,28.24,151.34,151.29,6.48100562]
["bitfinex-derivatives","SOLF0:USTF0",1745507596386,28.24,151.34,151.3,6.48100562]
["bitfinex-derivatives","SOLF0:USTF0",1745507596589,28.24,151.34,151.31,6.48100562]
["bitfinex-derivatives","SOLF0:USTF0",1745507596793,28.24,151.34,151.28,22.50524982]
["bitfinex-derivatives","SOLF0:USTF0",1745507596989,28.24,151.34,151.29,6.47652931]
["bitfinex-derivatives","SOLF0:USTF0",1745507597193,6.6065,151.32,151.24,358.9673]
["bitfinex-derivatives","SOLF0:USTF0",1745507597495,6.6065,151.32,151.25,6.47767994]
["bitfinex-derivatives","SOLF0:USTF0",1745507597695,6.6065,151.32,151.26,6.47767994]
["bitfinex-derivatives","SOLF0:USTF0",1745507597891,6.6061,151.33,151.27,6.47767994]
["bitfinex-derivatives","SOLF0:USTF0",1745507598093,28.24,151.34,151.28,6.47767994]
["bitfinex-derivatives","SOLF0:USTF0",1745507598291,28.24,151.34,151.3,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1745507598797,28.24,151.34,151.25,22.50524982]
["bitfinex-derivatives","SOLF0:USTF0",1745507598997,28.24,151.34,151.26,6.46946138]
["bitfinex-derivatives","SOLF0:USTF0",1745507599199,28.24,151.34,151.27,6.46946138]
["bitfinex-derivatives","SOLF0:USTF0",1745507599393,6.6069,151.31,151.28,6.46946138]
["bitfinex-derivatives","SOLF0:USTF0",1745507599696,28.24,151.34,151.24,358.9673]
["bitfinex-derivatives","SOLF0:USTF0",1745507599897,30.1609,151.34,151.25,6.47038717]
["bitfinex-derivatives","SOLF0:USTF0",1745507600096,6.6076,151.3,151.27,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1745507600289,34.8276,151.3,151.28,6.47038717]
["bitfinex-derivatives","SOLF0:USTF0",1745507600494,6.6079,151.29,151.24,1.9673]
["bitfinex-derivatives","SOLF0:USTF0",1745507600695,28.22,151.3,151.25,6.46985923]
["bitfinex-derivatives","SOLF0:USTF0",1745507600898,28.22,151.3,151.26,6.46985923]
["bitfinex-derivatives","SOLF0:USTF0",1745507601199,28.22,151.3,151.23,2.0084]
["bitfinex-derivatives","SOLF0:USTF0",1745507601498,28.22,151.3,151.28,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1745507601698,28.22,151.3,151.23,2.0084]
["bitfinex-derivatives","SOLF0:USTF0",1745507601890,28.22,151.3,151.24,6.46978034]
["bitfinex-derivatives","SOLF0:USTF0",1745507602092,28.22,151.3,151.29,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1745507602803,28.22,151.33,151.3,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1745507603299,34.8262,151.33,151.3,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1745507603499,28.22,151.33,151.3,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1745507603713,476.04,151.37,151.24,50.72524982]
["bitfinex-derivatives","SOLF0:USTF0",1745507603899,6.6058,151.34,151.25,6.46785025]
["bitfinex-derivatives","SOLF0:USTF0",1745507604099,6.6058,151.34,151.31,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1745507604298,6.6051,151.35,151.24,50.72524982]
["bitfinex-derivatives","SOLF0:USTF0",1745507604599,28.22,151.35,151.25,6.4690546]
["bitfinex-derivatives","SOLF0:USTF0",1745507604796,6.6057,151.34,151.24,50.72524982]
["bitfinex-derivatives","SOLF0:USTF0",1745507604991,6.6057,151.34,151.25,6.46984524]
["bitfinex-derivatives","SOLF0:USTF0",1745507605196,6.6057,151.34,151.26,6.46984524]
["bitfinex-derivatives","SOLF0:USTF0",1745507605497,28.22,151.35,151.27,6.46984524]
["bitfinex-derivatives","SOLF0:USTF0",1745507605697,28.22,151.35,151.28,6.46984524]
["bitfinex-derivatives","SOLF0:USTF0",1745507605898,34.8252,151.35,151.29,6.4687912]
["bitfinex-derivatives","SOLF0:USTF0",1745507606097,34.8252,151.35,151.3,6.4687912]
["bitfinex-derivatives","SOLF0:USTF0",1745507606299,34.8252,151.35,151.32,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1745507606999,28.22,151.35,151.33,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1745507607197,28.22,151.35,151.25,13.2187]
["bitfinex-derivatives","SOLF0:USTF0",1745507607405,28.22,151.35,151.26,6.46505727]
["bitfinex-derivatives","SOLF0:USTF0",1745507607701,28.22,151.35,151.27,8.50075727]
["bitfinex-derivatives","SOLF0:USTF0",1745507607902,28.22,151.35,151.28,6.46505727]
["bitfinex-derivatives","SOLF0:USTF0",1745507608103,28.22,151.35,151.29,6.46505727]
["bitfinex-derivatives","SOLF0:USTF0",1745507608304,34.8252,151.35,151.32,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1745507608604,28.22,151.35,151.32,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1745507608803,34.8253,151.35,151.32,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1745507609104,28.22,151.35,151.27,24.54094982]
["bitfinex-derivatives","SOLF0:USTF0",1745507609405,28.22,151.35,151.28,6.46503624]
["bitfinex-derivatives","SOLF0:USTF0",1745507609603,28.22,151.35,151.29,6.46503624]
["bitfinex-derivatives","SOLF0:USTF0",1745507609804,28.22,151.35,151.34,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1745507611406,28.22,151.35,151.33,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1745507612005,28.22,151.35,151.3,1.8906]
["bitfinex-derivatives","SOLF0:USTF0",1745507612305,50.72524982,151.35,151.3,1.8906]
["bitfinex-derivatives","SOLF0:USTF0",1745507612501,50.72524982,151.35,151.3,8.4975]
["bitfinex-derivatives","SOLF0:USTF0",1745507613003,6.606,151.33,151.3,8.4975]
["bitfinex-derivatives","SOLF0:USTF0",1745507613203,50.72524982,151.35,151.29,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1745507613703,6.6069,151.31,151.28,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1745507613901,50.72524982,151.35,151.26,1.9676]
["bitfinex-derivatives","SOLF0:USTF0",1745507614101,6.6063,151.33,151.27,6.46437613]
["bitfinex-derivatives","SOLF0:USTF0",1745507614299,50.72524982,151.35,151.28,6.46437613]
["bitfinex-derivatives","SOLF0:USTF0",1745507614513,50.72524982,151.35,151.26,1.9676]
["bitfinex-derivatives","SOLF0:USTF0",1745507614705,50.72524982,151.35,151.27,6.46737249]
["bitfinex-derivatives","SOLF0:USTF0",1745507614899,6.6062,151.33,151.3,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1745507615603,50.72524982,151.35,151.26,1.9676]
["bitfinex-derivatives","SOLF0:USTF0",1745507615604,28.22,151.35,151.31,6.46696502]
["bitfinex-derivatives","SOLF0:USTF0",1745507615811,28.22,151.35,151.29,22.50524982]
["bitfinex-derivatives","SOLF0:USTF0",1745507616007,28.22,151.35,151.34,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1745507616199,28.22,151.35,151.29,22.50524982]
["bitfinex-derivatives","SOLF0:USTF0",1745507616403,28.22,151.35,151.3,6.46620791]
["bitfinex-derivatives","SOLF0:USTF0",1745507616602,28.22,151.35,151.31,6.46620791]
["bitfinex-derivatives","SOLF0:USTF0",1745507616799,28.22,151.35,151.29,22.50524982]
["bitfinex-derivatives","SOLF0:USTF0",1745507617105,27.54,151.39,151.32,22.50524982]
["bitfinex-derivatives","SOLF0:USTF0",1745507617304,27.54,151.4,151.33,8.52025078]
["bitfinex-derivatives","SOLF0:USTF0",1745507617505,27.54,151.4,151.34,6.46695078]
["bitfinex-derivatives","SOLF0:USTF0",1745507617814,27.54,151.4,151.35,6.46502715]
["bitfinex-derivatives","SOLF0:USTF0",1745507618106,27.54,151.4,151.33,3.9841]
["bitfinex-derivatives","SOLF0:USTF0",1745507618311,34.143,151.4,151.37,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1745507618504,27.54,151.4,151.33,3.9841]
["bitfinex-derivatives","SOLF0:USTF0",1745507619309,27.54,151.4,151.37,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1745507619510,27.54,151.4,151.33,3.9841]
["bitfinex-derivatives","SOLF0:USTF0",1745507619909,27.54,151.43,151.33,3.9841]
["bitfinex-derivatives","SOLF0:USTF0",1745507620403,6.6029,151.4,151.36,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1745507620607,27.54,151.43,151.33,3.9841]
["bitfinex-derivatives","SOLF0:USTF0",1745507621417,6.604,151.38,151.34,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1745507621612,6.604,151.38,151.35,6.47812266]
["bitfinex-derivatives","SOLF0:USTF0",1745507621909,27.54,151.39,151.36,6.47812266]
["bitfinex-derivatives","SOLF0:USTF0",1745507622104,34.1435,151.39,151.33,3.9841]
["bitfinex-derivatives","SOLF0:USTF0",1745507622300,34.1435,151.39,151.34,6.47842817]
["bitfinex-derivatives","SOLF0:USTF0",1745507622508,34.1435,151.39,151.35,6.47842817]
["bitfinex-derivatives","SOLF0:USTF0",1745507622710,34.1435,151.39,151.36,6.47842817]
["bitfinex-derivatives","SOLF0:USTF0",1745507622909,34.1435,151.39,151.33,3.9841]
["bitfinex-derivatives","SOLF0:USTF0",1745507623106,6.6035,151.39,151.34,6.47747174]
["bitfinex-derivatives","SOLF0:USTF0",1745507623307,6.603,151.4,151.35,6.47747174]
["bitfinex-derivatives","SOLF0:USTF0",1745507623611,27.52,151.42,151.36,6.47747174]
["bitfinex-derivatives","SOLF0:USTF0",1745507623811,27.52,151.42,151.33,3.9841]
["bitfinex-derivatives","SOLF0:USTF0",1745507624111,27.52,151.42,151.35,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1745507624317,27.52,151.42,151.36,6.47727879]
["bitfinex-derivatives","SOLF0:USTF0",1745507624508,27.52,151.42,151.33,3.9841]
["bitfinex-derivatives","SOLF0:USTF0",1745507624805,27.52,151.42,151.34,6.47874457]
["bitfinex-derivatives","SOLF0:USTF0",1745507625007,6.604,151.38,151.35,6.47874457]
["bitfinex-derivatives","SOLF0:USTF0",1745507625205,6.604,151.38,151.36,6.47874457]
["bitfinex-derivatives","SOLF0:USTF0",1745507625404,27.52,151.42,151.33,3.9841]
["bitfinex-derivatives","SOLF0:USTF0",1745507625615,27.52,151.42,151.34,6.47809801]
["bitfinex-derivatives","SOLF0:USTF0",1745507625913,6.6042,151.37,151.35,6.47809801]
["bitfinex-derivatives","SOLF0:USTF0",1745507626108,6.6042,151.37,151.33,3.9841]
["bitfinex-derivatives","SOLF0:USTF0",1745507626414,27.52,151.38,151.34,6.48450159]
["bitfinex-derivatives","SOLF0:USTF0",1745507626611,27.52,151.38,151.33,2.0533]
["bitfinex-derivatives","SOLF0:USTF0",1745507626820,27.52,151.38,151.34,6.48546527]
["bitfinex-derivatives","SOLF0:USTF0",1745507627120,27.52,151.38,151.33,2.0533]
["bitfinex-derivatives","SOLF0:USTF0",1745507627316,27.52,151.38,151.34,6.49137028]
["bitfinex-derivatives","SOLF0:USTF0",1745507627617,27.52,151.43,151.35,6.49124712]
["bitfinex-derivatives","SOLF0:USTF0",1745507627818,27.52,151.43,151.36,6.49124712]
["bitfinex-derivatives","SOLF0:USTF0",1745507628017,27.52,151.43,151.37,6.49124712]
["bitfinex-derivatives","SOLF0:USTF0",1745507628310,27.52,151.43,151.36,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1745507628516,27.52,151.43,151.37,13.09440291]
["bitfinex-derivatives","SOLF0:USTF0",1745507628814,27.52,151.43,151.38,6.49020291]
["bitfinex-derivatives","SOLF0:USTF0",1745507629012,6.6027,151.41,151.37,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1745507629209,6.6027,151.41,151.34,1.8881]
["bitfinex-derivatives","SOLF0:USTF0",1745507629210,27.52,151.43,151.38,6.48991781]
["bitfinex-derivatives","SOLF0:USTF0",1745507629409,27.52,151.43,151.34,1.8881]
["bitfinex-derivatives","SOLF0:USTF0",1745507629607,6.6027,151.41,151.35,6.49226562]
["bitfinex-derivatives","SOLF0:USTF0",1745507629807,6.6027,151.41,151.36,6.49226562]
["bitfinex-derivatives","SOLF0:USTF0",1745507630009,6.6027,151.41,151.37,6.49226562]
["bitfinex-derivatives","SOLF0:USTF0",1745507630213,6.6027,151.41,151.38,13.09596562]
["bitfinex-derivatives","SOLF0:USTF0",1745507630411,6.6022,151.42,151.39,6.49226562]
["bitfinex-derivatives","SOLF0:USTF0",1745507630615,27.52,151.43,151.34,1.8881]
["bitfinex-derivatives","SOLF0:USTF0",1745507630818,27.52,151.43,151.37,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1745507631019,6.6028,151.41,151.38,6.4959422]
["bitfinex-derivatives","SOLF0:USTF0",1745507631211,6.6028,151.41,151.39,6.4959422]
["bitfinex-derivatives","SOLF0:USTF0",1745507631514,27.52,151.43,151.34,1.8881]
["bitfinex-derivatives","SOLF0:USTF0",1745507631717,27.52,151.43,151.35,6.49518198]
["bitfinex-derivatives","SOLF0:USTF0",1745507631910,6.6022,151.42,151.39,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1745507632108,27.52,151.43,151.4,6.49518198]
["bitfinex-derivatives","SOLF0:USTF0",1745507632310,27.52,151.43,151.39,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1745507632517,6.6024,151.41,151.4,6.49360324]
["bitfinex-derivatives","SOLF0:USTF0",1745507632718,27.52,151.43,151.34,1.8881]
["bitfinex-derivatives","SOLF0:USTF0",1745507633220,6.6033,151.4,151.37,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1745507633416,27.52,151.43,151.34,1.8881]
["bitfinex-derivatives","SOLF0:USTF0",1745507633816,6.604,151.38,151.35,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1745507634118,6.604,151.38,151.34,1.8881]
["bitfinex-derivatives","SOLF0:USTF0",1745507634419,27.52,151.39,151.33,2.0533]
["bitfinex-derivatives","SOLF0:USTF0",1745507634829,27.52,151.39,151.33,8.659]
["bitfinex-derivatives","SOLF0:USTF0",1745507635022,22.50524982,151.38,151.3,3.8667]
["bitfinex-derivatives","SOLF0:USTF0",1745507635315,6.6066,151.32,151.29,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1745507635520,27.52,151.34,151.27,1.8735]
["bitfinex-derivatives","SOLF0:USTF0",1745507636620,27.52,151.34,151.24,31.5072]
["bitfinex-derivatives","SOLF0:USTF0",1745507636816,27.52,151.34,151.24,3.9872]
["bitfinex-derivatives","SOLF0:USTF0",1745507637124,22.50524982,151.32,151.24,1.9837]
["bitfinex-derivatives","SOLF0:USTF0",1745507637320,22.50524982,151.32,151.22,1.8735]
["bitfinex-derivatives","SOLF0:USTF0",1745507637517,6.6088,151.27,151.23,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1745507637718,34.1288,151.27,151.23,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1745507637918,27.52,151.27,151.24,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1745507638124,27.52,151.27,151.22,1.8735]
["bitfinex-derivatives","SOLF0:USTF0",1745507638421,27.52,151.3,151.27,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1745507638940,27.52,151.3,151.22,29.3935]
["bitfinex-derivatives","SOLF0:USTF0",1745507639113,6.6079,151.29,151.22,29.3935]
["bitfinex-derivatives","SOLF0:USTF0",1745507639422,27.52,151.3,151.22,29.3935]
["bitfinex-derivatives","SOLF0:USTF0",1745507639622,6.6074,151.3,151.26,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1745507639824,34.1274,151.3,151.26,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1745507640427,6.6078,151.29,151.26,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1745507640716,27.52,151.3,151.22,29.3935]
["bitfinex-derivatives","SOLF0:USTF0",1745507640923,27.52,151.3,151.22,1.8735]
["bitfinex-derivatives","SOLF0:USTF0",1745507641122,6.6088,151.27,151.22,1.8735]
["bitfinex-derivatives","SOLF0:USTF0",1745507641322,50.02524982,151.3,151.22,1.8735]
["bitfinex-derivatives","SOLF0:USTF0",1745507641926,50.02524982,151.3,151.23,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1745507642232,50.02524982,151.3,151.22,1.8735]
["bitfinex-derivatives","SOLF0:USTF0",1745507642727,6.607,151.31,151.22,1.8735]
["bitfinex-derivatives","SOLF0:USTF0",1745507643018,27.54,151.3,151.24,22.50524982]
["bitfinex-derivatives","SOLF0:USTF0",1745507643617,27.54,151.3,151.22,1.8735]
["bitfinex-derivatives","SOLF0:USTF0",1745507643920,27.54,151.3,151.27,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1745507644125,34.1475,151.3,151.27,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1745507644321,34.1475,151.3,151.22,1.8735]
["bitfinex-derivatives","SOLF0:USTF0",1745507644524,27.54,151.3,151.22,1.8735]
["bitfinex-derivatives","SOLF0:USTF0",1745507645225,34.1475,151.3,151.22,1.8735]
["bitfinex-derivatives","SOLF0:USTF0",1745507645524,27.54,151.3,151.22,1.8735]
["bitfinex-derivatives","SOLF0:USTF0",1745507646126,27.54,151.3,151.29,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1745507646327,27.54,151.3,151.22,1.8735]
["bitfinex-derivatives","SOLF0:USTF0",1745507646528,27.54,151.3,151.28,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1745507646727,27.54,151.3,151.22,1.8735]
["bitfinex-derivatives","SOLF0:USTF0",1745507647228,27.54,151.3,151.23,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1745507647426,27.54,151.3,151.22,1.8735]
["bitfinex-derivatives","SOLF0:USTF0",1745507647826,6.6081,151.29,151.22,1.8735]
["bitfinex-derivatives","SOLF0:USTF0",1745507648025,27.54,151.3,151.22,1.8735]
["bitfinex-derivatives","SOLF0:USTF0",1745507648225,27.54,151.3,151.24,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1745507648624,6.6088,151.27,151.22,1.8735]
["bitfinex-derivatives","SOLF0:USTF0",1745507648924,27.54,151.3,151.22,1.8735]
["bitfinex-derivatives","SOLF0:USTF0",1745507649129,27.0,151.29,151.22,1.8735]
["bitfinex-derivatives","SOLF0:USTF0",1745507649635,49.50524982,151.29,151.19,388.472]
["bitfinex-derivatives","SOLF0:USTF0",1745507649831,49.50524982,151.29,151.21,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1745507650329,6.6101,151.24,151.21,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1745507650731,6.6101,151.24,151.19,3.932]
["bitfinex-derivatives","SOLF0:USTF0",1745507650930,27.0,151.25,151.19,3.932]
["bitfinex-derivatives","SOLF0:USTF0",1745507651134,27.0,151.25,151.18,22.50524982]
["bitfinex-derivatives","SOLF0:USTF0",1745507652331,27.0,151.25,151.19,1.9647]
["bitfinex-derivatives","SOLF0:USTF0",1745507652536,27.0,151.25,151.23,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1745507652725,27.0,151.25,151.21,22.50524982]
["bitfinex-derivatives","SOLF0:USTF0",1745507653228,27.0,151.25,151.24,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1745507653424,27.02,151.28,151.21,22.50524982]
["bitfinex-derivatives","SOLF0:USTF0",1745507653628,27.02,151.29,151.24,22.50524982]
["bitfinex-derivatives","SOLF0:USTF0",1745507654236,1.9236,151.34,151.26,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1745507654440,27.02,151.33,151.26,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1745507654734,27.02,151.32,151.26,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1745507654935,27.02,151.32,151.27,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1745507655137,27.02,151.32,151.27,22.50524982]
["bitfinex-derivatives","SOLF0:USTF0",1745507655333,27.02,151.32,151.21,22.50524982]
["bitfinex-derivatives","SOLF0:USTF0",1745507656036,6.6083,151.28,151.25,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1745507656237,33.6283,151.28,151.25,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1745507656537,6.6087,151.27,151.21,22.50524982]
["bitfinex-derivatives","SOLF0:USTF0",1745507656730,27.02,151.28,151.21,22.50524982]
["bitfinex-derivatives","SOLF0:USTF0",1745507657039,27.02,151.28,151.19,1.9647]
["bitfinex-derivatives","SOLF0:USTF0",1745507657341,49.52524982,151.28,151.17,1.9467]
["bitfinex-derivatives","SOLF0:USTF0",1745507657541,6.611,151.22,151.19,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1745507657838,33.631,151.22,151.19,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1745507658739,6.6116,151.2,151.13,24.40804982]
["bitfinex-derivatives","SOLF0:USTF0",1745507659239,27.02,151.22,151.13,24.40804982]
["bitfinex-derivatives","SOLF0:USTF0",1745507659240,27.02,151.22,151.16,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1745507659436,49.52524982,151.22,151.13,1.9028]
["bitfinex-derivatives","SOLF0:USTF0",1745507659839,49.52524982,151.22,151.15,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1745507660039,22.50524982,151.22,151.12,1.983]
["bitfinex-derivatives","SOLF0:USTF0",1745507660243,6.6129,151.17,151.14,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1745507660441,6.6129,151.17,151.12,1.983]
["bitfinex-derivatives","SOLF0:USTF0",1745507660442,27.02,151.21,151.12,1.983]
["bitfinex-derivatives","SOLF0:USTF0",1745507660941,6.6127,151.18,151.15,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1745507661149,27.02,151.17,151.15,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1745507661341,27.02,151.17,151.12,1.983]
["bitfinex-derivatives","SOLF0:USTF0",1745507661542,27.02,151.17,151.1,22.50524982]
["bitfinex-derivatives","SOLF0:USTF0",1745507662045,27.02,151.17,151.14,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1745507662345,27.02,151.17,151.1,22.50524982]
["bitfinex-derivatives","SOLF0:USTF0",1745507662546,6.6135,151.16,151.1,22.50524982]
["bitfinex-derivatives","SOLF0:USTF0",1745507662744,27.02,151.17,151.08,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745507663052,33.6331,151.17,151.14,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1745507663850,6.6134,151.16,151.13,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1745507664142,27.02,151.17,151.07,28.55404982]
["bitfinex-derivatives","SOLF0:USTF0",1745507664346,6.6141,151.15,151.07,28.55404982]
["bitfinex-derivatives","SOLF0:USTF0",1745507664548,27.02,151.17,151.07,28.55404982]
["bitfinex-derivatives","SOLF0:USTF0",1745507664947,27.02,151.17,151.07,26.57364982]
["bitfinex-derivatives","SOLF0:USTF0",1745507665451,27.02,151.17,151.09,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1745507665840,22.50524982,151.16,151.07,2.0435]
["bitfinex-derivatives","SOLF0:USTF0",1745507666141,22.50524982,151.16,151.04,22.50524982]
["bitfinex-derivatives","SOLF0:USTF0",1745507666547,503.14,151.17,151.04,22.50524982]
["bitfinex-derivatives","SOLF0:USTF0",1745507666751,476.12,151.17,151.07,22.50524982]
["bitfinex-derivatives","SOLF0:USTF0",1745507666950,27.02,151.16,151.08,5.975]
["bitfinex-derivatives","SOLF0:USTF0",1745507667558,27.02,151.16,151.1,22.50524982]
["bitfinex-derivatives","SOLF0:USTF0",1745507667946,27.02,151.19,151.1,49.52524982]
["bitfinex-derivatives","SOLF0:USTF0",1745507668245,33.6323,151.19,151.1,49.52524982]
["bitfinex-derivatives","SOLF0:USTF0",1745507668648,27.02,151.19,151.1,49.52524982]
["bitfinex-derivatives","SOLF0:USTF0",1745507668852,27.02,151.19,151.13,22.50524982]
["bitfinex-derivatives","SOLF0:USTF0",1745507670352,27.02,151.19,151.16,22.50524982]
["bitfinex-derivatives","SOLF0:USTF0",1745507670554,33.6304,151.23,151.16,22.50524982]
["bitfinex-derivatives","SOLF0:USTF0",1745507670948,27.02,151.23,151.14,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745507671553,6.6111,151.22,151.18,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1745507672144,6.6109,151.22,151.19,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1745507672551,27.02,151.23,151.14,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745507672751,6.6113,151.21,151.18,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1745507673356,6.6109,151.22,151.19,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1745507674057,33.6304,151.23,151.2,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1745507674557,27.02,151.23,151.2,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1745507674959,27.02,151.23,151.22,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1745507675157,27.02,151.23,151.16,24.48144982]
["bitfinex-derivatives","SOLF0:USTF0",1745507676056,33.6303,151.23,151.2,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1745507676256,27.02,151.23,151.2,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1745507676560,27.02,151.23,151.18,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1745507676858,27.02,151.23,151.18,22.50524982]
["bitfinex-derivatives","SOLF0:USTF0",1745507677253,26.6,151.26,151.18,22.50524982]
["bitfinex-derivatives","SOLF0:USTF0",1745507677460,26.6,151.26,151.21,22.50524982]
["bitfinex-derivatives","SOLF0:USTF0",1745507677661,26.6,151.26,151.25,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1745507677854,26.6,151.26,151.21,22.50524982]
["bitfinex-derivatives","SOLF0:USTF0",1745507678251,26.6,151.26,151.24,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1745507678660,26.6,151.26,151.21,22.50524982]
["bitfinex-derivatives","SOLF0:USTF0",1745507678849,26.6,151.29,151.21,22.50524982]
["bitfinex-derivatives","SOLF0:USTF0",1745507679360,6.6083,151.28,151.24,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1745507680062,26.6,151.29,151.22,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1745507680363,26.6,151.29,151.18,379.50524982]
["bitfinex-derivatives","SOLF0:USTF0",1745507680660,6.6097,151.25,151.18,379.50524982]
["bitfinex-derivatives","SOLF0:USTF0",1745507680960,26.6,151.29,151.18,379.50524982]
["bitfinex-derivatives","SOLF0:USTF0",1745507681962,22.50524982,151.27,151.18,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1745507682463,26.6,151.29,151.18,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1745507682660,26.6,151.29,151.22,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1745507682863,26.6,151.29,151.18,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1745507683075,6.6107,151.23,151.19,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1745507683261,26.58,151.23,151.19,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1745507683762,26.58,151.23,151.16,28.5562]
["bitfinex-derivatives","SOLF0:USTF0",1745507683763,6.611,151.22,151.16,28.5562]
["bitfinex-derivatives","SOLF0:USTF0",1745507683956,26.58,151.23,151.16,28.5562]
["bitfinex-derivatives","SOLF0:USTF0",1745507684355,26.58,151.23,151.16,1.9762]
["bitfinex-derivatives","SOLF0:USTF0",1745507684867,6.6114,151.21,151.18,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1745507685463,26.58,151.23,151.16,1.9762]
["bitfinex-derivatives","SOLF0:USTF0",1745507686065,6.611,151.22,151.19,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1745507686567,6.6123,151.19,151.16,8.5893]
["bitfinex-derivatives","SOLF0:USTF0",1745507686763,26.58,151.23,151.15,1.943]
["bitfinex-derivatives","SOLF0:USTF0",1745507686969,26.58,151.22,151.12,1.9603]
["bitfinex-derivatives","SOLF0:USTF0",1745507687160,22.50524982,151.21,151.12,1.9603]
["bitfinex-derivatives","SOLF0:USTF0",1745507687668,6.6128,151.18,151.12,1.9603]
["bitfinex-derivatives","SOLF0:USTF0",1745507687870,33.1928,151.18,151.12,1.9603]
["bitfinex-derivatives","SOLF0:USTF0",1745507688268,33.1928,151.18,151.14,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1745507688469,26.58,151.18,151.12,1.9603]
["bitfinex-derivatives","SOLF0:USTF0",1745507688772,26.58,151.18,151.13,1.9362]
["bitfinex-derivatives","SOLF0:USTF0",1745507689669,26.6,151.21,151.14,22.50524982]
["bitfinex-derivatives","SOLF0:USTF0",1745507689870,26.6,151.21,151.14,24.53114982]
["bitfinex-derivatives","SOLF0:USTF0",1745507690265,26.6,151.21,151.2,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1745507690669,26.6,151.21,151.14,24.53114982]
["bitfinex-derivatives","SOLF0:USTF0",1745507690869,26.6,151.21,151.2,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1745507691069,26.6,151.21,151.14,2.0259]
["bitfinex-derivatives","SOLF0:USTF0",1745507691271,6.6124,151.19,151.16,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1745507691467,6.6124,151.19,151.14,2.0259]
["bitfinex-derivatives","SOLF0:USTF0",1745507691769,6.6118,151.2,151.16,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1745507691970,26.6,151.21,151.14,2.0259]
["bitfinex-derivatives","SOLF0:USTF0",1745507692267,26.6,151.21,151.14,24.53114982]
["bitfinex-derivatives","SOLF0:USTF0",1745507692571,26.6,151.21,151.17,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1745507692761,49.10524982,151.21,151.12,1.9603]
["bitfinex-derivatives","SOLF0:USTF0",1745507693366,26.6,151.21,151.12,1.9603]
["bitfinex-derivatives","SOLF0:USTF0",1745507693574,6.6125,151.18,151.15,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1745507693871,26.6,151.21,151.12,1.9603]
["bitfinex-derivatives","SOLF0:USTF0",1745507694070,6.6127,151.18,151.12,1.9603]
["bitfinex-derivatives","SOLF0:USTF0",1745507694271,26.6,151.21,151.12,1.9603]
["bitfinex-derivatives","SOLF0:USTF0",1745507694470,49.10524982,151.21,151.12,1.9603]
["bitfinex-derivatives","SOLF0:USTF0",1745507694871,6.6139,151.15,151.12,8.5752]
["bitfinex-derivatives","SOLF0:USTF0",1745507695367,33.2135,151.16,151.13,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1745507695673,26.6,151.16,151.12,1.9603]
["bitfinex-derivatives","SOLF0:USTF0",1745507695871,26.6,151.16,151.14,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1745507696077,26.6,151.16,151.12,1.9603]
["bitfinex-derivatives","SOLF0:USTF0",1745507696679,22.50524982,151.15,151.06,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1745507696875,22.50524982,151.15,151.05,2.0461]
["bitfinex-derivatives","SOLF0:USTF0",1745507697076,6.6162,151.1,151.07,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1745507697376,26.6,151.11,151.05,2.0461]
["bitfinex-derivatives","SOLF0:USTF0",1745507697973,6.6171,151.08,151.05,8.664]
["bitfinex-derivatives","SOLF0:USTF0",1745507698175,26.6,151.11,151.0,3.9682]
["bitfinex-derivatives","SOLF0:USTF0",1745507698376,22.50524982,151.09,150.99,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1745507698572,22.50524982,151.09,151.01,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1745507698769,22.50524982,151.09,150.99,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1745507699075,1.9254,151.1,150.99,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1745507699465,1.9254,151.1,150.99,379.50524982]
["bitfinex-derivatives","SOLF0:USTF0",1745507699875,26.6,151.11,150.99,379.50524982]
["bitfinex-derivatives","SOLF0:USTF0",1745507700075,26.6,151.11,151.02,22.50524982]
["bitfinex-derivatives","SOLF0:USTF0",1745507700276,476.2,151.13,151.03,3.9088]
["bitfinex-derivatives","SOLF0:USTF0",1745507700477,26.6,151.12,151.03,5.7711]
["bitfinex-derivatives","SOLF0:USTF0",1745507700874,6.616,151.1,151.07,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1745507701076,476.2,151.13,151.05,22.50524982]
["bitfinex-derivatives","SOLF0:USTF0",1745507701374,26.6,151.13,151.05,22.50524982]
["bitfinex-derivatives","SOLF0:USTF0",1745507701576,26.6,151.13,151.08,22.50524982]
["bitfinex-derivatives","SOLF0:USTF0",1745507701984,6.6156,151.11,151.08,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1745507702279,26.6,151.13,151.05,22.50524982]
["bitfinex-derivatives","SOLF0:USTF0",1745507702479,26.6,151.13,151.11,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1745507702682,26.6,151.13,151.05,22.50524982]
["bitfinex-derivatives","SOLF0:USTF0",1745507703181,26.6,151.16,151.1,22.50524982]
["bitfinex-derivatives","SOLF0:USTF0",1745507703776,26.6,151.16,151.05,22.50524982]
["bitfinex-derivatives","SOLF0:USTF0",1745507704281,26.6,151.16,151.11,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1745507704481,26.6,151.16,151.08,22.50524982]
["bitfinex-derivatives","SOLF0:USTF0",1745507704778,26.6,151.16,151.05,22.50524982]
["bitfinex-derivatives","SOLF0:USTF0",1745507707478,26.6,151.16,151.11,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1745507707884,26.6,151.16,151.05,22.50524982]
["bitfinex-derivatives","SOLF0:USTF0",1745507708083,6.6148,151.13,151.05,22.50524982]
["bitfinex-derivatives","SOLF0:USTF0",1745507708275,26.6,151.16,151.05,22.50524982]
["bitfinex-derivatives","SOLF0:USTF0",1745507708485,6.6147,151.13,151.1,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1745507708684,26.6,151.16,151.05,22.50524982]
["bitfinex-derivatives","SOLF0:USTF0",1745507709082,49.10524982,151.16,151.05,22.50524982]
["bitfinex-derivatives","SOLF0:USTF0",1745507709288,22.50524982,151.13,151.03,362.7711]
["bitfinex-derivatives","SOLF0:USTF0",1745507709584,26.28,151.12,151.03,362.7711]
["bitfinex-derivatives","SOLF0:USTF0",1745507709783,6.6158,151.11,151.08,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1745507709979,22.50524982,151.19,151.04,22.50524982]
["bitfinex-derivatives","SOLF0:USTF0",1745507709980,22.50524982,151.16,151.04,22.50524982]
["bitfinex-derivatives","SOLF0:USTF0",1745507710183,26.28,151.15,151.07,22.50524982]
["bitfinex-derivatives","SOLF0:USTF0",1745507710380,26.28,151.16,151.1,22.50524982]
["bitfinex-derivatives","SOLF0:USTF0",1745507710585,26.28,151.18,151.11,6.0332]
["bitfinex-derivatives","SOLF0:USTF0",1745507710785,26.28,151.18,151.16,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1745507711186,26.28,151.22,151.11,6.0332]
["bitfinex-derivatives","SOLF0:USTF0",1745507711692,6.6123,151.19,151.15,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1745507711883,26.28,151.22,151.13,22.50524982]
["bitfinex-derivatives","SOLF0:USTF0",1745507712591,26.28,151.22,151.16,22.50524982]
["bitfinex-derivatives","SOLF0:USTF0",1745507713489,32.891,151.22,151.19,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1745507713785,26.28,151.22,151.17,1.966]
["bitfinex-derivatives","SOLF0:USTF0",1745507714086,26.28,151.22,151.11,383.49534982]
["bitfinex-derivatives","SOLF0:USTF0",1745507714290,22.50524982,151.21,151.12,1.966]
["bitfinex-derivatives","SOLF0:USTF0",1745507714590,6.6127,151.18,151.14,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1745507715082,22.50524982,151.21,151.13,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1745507715484,6.6129,151.18,151.14,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1745507715787,26.26,151.19,151.12,1.966]
["bitfinex-derivatives","SOLF0:USTF0",1745507716188,6.6132,151.17,151.14,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1745507716388,26.26,151.19,151.12,1.966]
["bitfinex-derivatives","SOLF0:USTF0",1745507716589,500.81234982,151.28,151.14,22.50524982]
["bitfinex-derivatives","SOLF0:USTF0",1745507716784,500.81234982,151.28,151.21,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1745507716785,6.6101,151.24,151.21,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1745507716989,26.26,151.25,151.18,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1745507717392,26.26,151.25,151.23,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1745507717592,26.26,151.25,151.18,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1745507717894,26.26,151.25,151.18,31.0315]
["bitfinex-derivatives","SOLF0:USTF0",1745507718394,26.26,151.25,151.23,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1745507718589,26.26,151.25,151.18,31.0315]
["bitfinex-derivatives","SOLF0:USTF0",1745507718785,502.64,151.28,151.2,22.50524982]
["bitfinex-derivatives","SOLF0:USTF0",1745507718990,26.26,151.28,151.2,22.50524982]
["bitfinex-derivatives","SOLF0:USTF0",1745507719383,26.26,151.28,151.26,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1745507719590,52.86912753,151.29,151.26,48.76524982]
["bitfinex-derivatives","SOLF0:USTF0",1745507719789,28.1384,151.38,151.26,48.76524982]
["bitfinex-derivatives","SOLF0:USTF0",1745507720001,6.6053,151.35,151.31,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1745507720188,28.1384,151.38,151.26,48.76524982]
["bitfinex-derivatives","SOLF0:USTF0",1745507721495,28.1384,151.38,151.35,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1745507721990,26.26,151.38,151.3,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745507722694,6.6042,151.37,151.32,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1745507722893,26.26,151.38,151.3,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745507723292,6.6045,151.37,151.3,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745507723600,26.26,151.38,151.31,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1745507723790,26.26,151.38,151.34,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1745507723998,26.26,151.38,151.31,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1745507724996,26.26,151.38,151.34,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1745507725194,26.26,151.38,151.31,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1745507725595,22.50524982,151.4,151.31,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1745507726097,6.6034,151.39,151.31,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1745507726592,6.6034,151.39,151.35,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1745507726897,6.603,151.4,151.31,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1745507727195,26.24,151.41,151.32,22.50524982]
["bitfinex-derivatives","SOLF0:USTF0",1745507727496,6.6033,151.39,151.32,22.50524982]
["bitfinex-derivatives","SOLF0:USTF0",1745507727697,26.24,151.41,151.31,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1745507727899,22.50524982,151.38,151.31,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1745507728194,26.24,151.42,151.31,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1745507728391,6.6036,151.39,151.35,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1745507728598,26.24,151.42,151.35,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1745507728796,22.50524982,151.4,151.31,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1745507728998,6.6053,151.35,151.31,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1745507729302,26.24,151.38,151.3,3.8698]
["bitfinex-derivatives","SOLF0:USTF0",1745507729599,22.50524982,151.37,151.3,10.4768]
["bitfinex-derivatives","SOLF0:USTF0",1745507730199,6.6054,151.35,151.31,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1745507730498,22.50524982,151.37,151.3,3.8698]
["bitfinex-derivatives","SOLF0:USTF0",1745507730698,22.50524982,151.37,151.34,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1745507730905,22.50524982,151.37,151.3,3.8698]
["bitfinex-derivatives","SOLF0:USTF0",1745507731101,26.24,151.38,151.3,3.8698]
["bitfinex-derivatives","SOLF0:USTF0",1745507731401,26.24,151.38,151.34,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1745507731603,26.41034982,151.43,151.3,3.8698]
["bitfinex-derivatives","SOLF0:USTF0",1745507731803,22.50524982,151.39,151.3,3.8698]
["bitfinex-derivatives","SOLF0:USTF0",1745507731997,6.6043,151.37,151.33,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1745507732203,22.50524982,151.39,151.3,3.8698]
["bitfinex-derivatives","SOLF0:USTF0",1745507732502,6.6049,151.36,151.32,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1745507732917,26.24,151.38,151.31,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1745507733205,26.24,151.38,151.31,23.1264]
["bitfinex-derivatives","SOLF0:USTF0",1745507733206,6.6053,151.35,151.31,23.1264]
["bitfinex-derivatives","SOLF0:USTF0",1745507733505,22.50524982,151.36,151.31,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1745507733705,22.50524982,151.33,151.25,2.0019]
["bitfinex-derivatives","SOLF0:USTF0",1745507733901,22.50524982,151.33,151.24,28.1789]
["bitfinex-derivatives","SOLF0:USTF0",1745507734108,6.608,151.29,151.23,1.955]
["bitfinex-derivatives","SOLF0:USTF0",1745507734600,26.24,151.3,151.23,1.955]
["bitfinex-derivatives","SOLF0:USTF0",1745507735400,26.24,151.3,151.27,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1745507735601,26.24,151.3,151.23,1.955]
["bitfinex-derivatives","SOLF0:USTF0",1745507736201,26.24,151.34,151.24,22.50524982]
["bitfinex-derivatives","SOLF0:USTF0",1745507736404,26.24,151.34,151.25,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745507736602,508.6243,151.37,151.33,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1745507736908,26.24,151.37,151.29,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745507737208,26.24,151.37,151.34,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1745507737706,26.24,151.37,151.34,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1745507737905,26.24,151.37,151.3,1.8663]
["bitfinex-derivatives","SOLF0:USTF0",1745507738307,26.24,151.37,151.33,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1745507738507,26.24,151.37,151.3,1.8663]
["bitfinex-derivatives","SOLF0:USTF0",1745507738808,22.50524982,151.36,151.26,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745507739113,22.50524982,151.36,151.26,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1745507739299,6.6062,151.33,151.3,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1745507739905,26.24,151.37,151.32,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1745507740106,26.24,151.37,151.29,22.50524982]
["bitfinex-derivatives","SOLF0:USTF0",1745507740807,26.24,151.37,151.3,31.9795]
["bitfinex-derivatives","SOLF0:USTF0",1745507741110,26.18,151.39,151.3,31.9795]
["bitfinex-derivatives","SOLF0:USTF0",1745507741810,26.18,151.39,151.32,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1745507742107,26.18,151.39,151.31,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1745507742910,6.6048,151.36,151.32,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1745507743712,26.18,151.39,151.31,29.4067]
["bitfinex-derivatives","SOLF0:USTF0",1745507743911,22.50524982,151.37,151.31,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1745507745411,6.6053,151.35,151.31,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1745507745608,32.7853,151.35,151.31,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1745507745808,6.6055,151.34,151.31,29.4065]
["bitfinex-derivatives","SOLF0:USTF0",1745507746107,6.6055,151.34,151.31,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1745507746909,32.7852,151.35,151.26,39.76524982]
["bitfinex-derivatives","SOLF0:USTF0",1745507747206,26.18,151.38,151.29,22.50524982]
["bitfinex-derivatives","SOLF0:USTF0",1745507747435,26.18,151.38,151.3,32.2531]
["bitfinex-derivatives","SOLF0:USTF0",1745507747606,6.6035,151.39,151.3,32.2531]
["bitfinex-derivatives","SOLF0:USTF0",1745507747814,26.18,151.42,151.32,22.50524982]
["bitfinex-derivatives","SOLF0:USTF0",1745507748109,26.18,151.42,151.3,389.2531]
["bitfinex-derivatives","SOLF0:USTF0",1745507748513,6.6039,151.38,151.35,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1745507749617,6.6042,151.37,151.34,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1745507749813,26.18,151.38,151.33,21.09]
["bitfinex-derivatives","SOLF0:USTF0",1745507750113,6.6047,151.36,151.33,27.6957]
["bitfinex-derivatives","SOLF0:USTF0",1745507750414,26.18,151.38,151.33,21.09]
["bitfinex-derivatives","SOLF0:USTF0",1745507750614,6.6045,151.37,151.34,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1745507750915,26.18,151.38,151.34,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1745507751115,6.6044,151.37,151.34,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1745507751634,26.18,151.38,151.35,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1745507751818,32.784,151.38,151.35,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1745507752109,26.18,151.38,151.34,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1745507752416,6.6045,151.37,151.34,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1745507752717,26.18,151.38,151.33,27.6957]
["bitfinex-derivatives","SOLF0:USTF0",1745507752915,26.18,151.38,151.33,21.09]
["bitfinex-derivatives","SOLF0:USTF0",1745507753115,6.6044,151.37,151.33,21.09]
["bitfinex-derivatives","SOLF0:USTF0",1745507753315,6.6044,151.37,151.34,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1745507753509,26.18,151.38,151.34,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1745507753722,6.6044,151.37,151.34,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1745507754116,26.18,151.38,151.33,27.6959]
["bitfinex-derivatives","SOLF0:USTF0",1745507754313,6.6048,151.36,151.33,27.6959]
["bitfinex-derivatives","SOLF0:USTF0",1745507754715,6.6048,151.36,151.34,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1745507754917,6.6048,151.36,151.3,32.2531]
["bitfinex-derivatives","SOLF0:USTF0",1745507755516,6.6044,151.37,151.3,32.2531]
["bitfinex-derivatives","SOLF0:USTF0",1745507755717,6.6044,151.37,151.34,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1745507756320,26.18,151.38,151.37,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1745507756521,87.73308648,151.41,151.37,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1745507756915,87.73308648,151.41,151.38,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1745507757214,87.73308648,151.41,151.36,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1745507758116,26.18,151.41,151.36,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1745507758427,6.6042,151.37,151.36,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1745507758717,6.6042,151.37,151.36,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1745507759415,6.6042,151.37,151.36,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745507759719,32.7842,151.37,151.36,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745507759923,26.18,151.37,151.3,2.0215]
["bitfinex-derivatives","SOLF0:USTF0",1745507760122,48.68524982,151.37,151.27,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745507760517,6.6062,151.33,151.3,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1745507760823,26.18,151.33,151.26,15.8655]
["bitfinex-derivatives","SOLF0:USTF0",1745507761119,26.18,151.33,151.26,36.32524982]
["bitfinex-derivatives","SOLF0:USTF0",1745507761312,26.18,151.33,151.26,38.37074982]
["bitfinex-derivatives","SOLF0:USTF0",1745507761514,6.6064,151.32,151.26,38.37074982]
["bitfinex-derivatives","SOLF0:USTF0",1745507761711,26.18,151.33,151.3,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1745507762022,26.18,151.33,151.26,41.81074982]
["bitfinex-derivatives","SOLF0:USTF0",1745507763221,26.18,151.33,151.29,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1745507763823,26.18,151.33,151.3,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1745507764323,6.6068,151.31,151.29,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1745507764521,26.18,151.33,151.26,62.44074982]
["bitfinex-derivatives","SOLF0:USTF0",1745507764922,6.6067,151.32,151.29,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1745507765525,26.18,151.33,151.26,62.44074982]
["bitfinex-derivatives","SOLF0:USTF0",1745507766320,26.18,151.33,151.26,39.9355]
["bitfinex-derivatives","SOLF0:USTF0",1745507766525,26.18,151.33,151.26,37.89]
["bitfinex-derivatives","SOLF0:USTF0",1745507767023,6.6076,151.3,151.26,44.4987]
["bitfinex-derivatives","SOLF0:USTF0",1745507767325,26.18,151.33,151.26,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1745507768020,14.08438433,151.32,151.26,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1745507768226,6.6085,151.27,151.26,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1745507768526,26.14,151.27,151.19,15.94168433]
["bitfinex-derivatives","SOLF0:USTF0",1745507769227,6.611,151.22,151.19,8.4692]
["bitfinex-derivatives","SOLF0:USTF0",1745507769527,26.14,151.23,151.17,14.08438433]
["bitfinex-derivatives","SOLF0:USTF0",1745507770429,26.14,151.23,151.2,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1745507770930,26.14,151.23,151.17,40.54438433]
["bitfinex-derivatives","SOLF0:USTF0",1745507771129,26.14,151.23,151.19,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1745507771331,26.14,151.23,151.17,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745507772226,32.7505,151.23,151.19,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1745507772429,26.14,151.23,151.19,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1745507772721,6.611,151.22,151.17,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745507772923,26.14,151.26,151.18,22.55804898]
["bitfinex-derivatives","SOLF0:USTF0",1745507773131,26.14,151.29,151.21,22.55804898]
["bitfinex-derivatives","SOLF0:USTF0",1745507773326,26.14,151.29,151.26,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1745507773528,26.14,151.29,151.22,3.8095]
["bitfinex-derivatives","SOLF0:USTF0",1745507773926,6.6084,151.28,151.22,3.8095]
["bitfinex-derivatives","SOLF0:USTF0",1745507774331,32.748,151.29,151.24,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1745507774532,26.14,151.29,151.24,22.55804898]
["bitfinex-derivatives","SOLF0:USTF0",1745507775333,26.14,151.29,151.22,1.9463]
["bitfinex-derivatives","SOLF0:USTF0",1745507775629,26.14,151.29,151.24,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1745507775931,26.14,151.29,151.25,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1745507776130,26.14,151.29,151.22,24.50434898]
["bitfinex-derivatives","SOLF0:USTF0",1745507776429,26.14,151.29,151.25,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1745507776732,26.14,151.29,151.25,22.55804898]
["bitfinex-derivatives","SOLF0:USTF0",1745507776931,26.14,151.32,151.25,22.55804898]
["bitfinex-derivatives","SOLF0:USTF0",1745507777130,6.6071,151.31,151.27,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1745507777325,26.14,151.32,151.25,22.55804898]
["bitfinex-derivatives","SOLF0:USTF0",1745507777631,6.6073,151.3,151.25,22.55804898]
["bitfinex-derivatives","SOLF0:USTF0",1745507777831,26.14,151.32,151.25,22.55804898]
["bitfinex-derivatives","SOLF0:USTF0",1745507778542,6.6075,151.3,151.26,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1745507778733,26.14,151.32,151.26,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1745507779036,6.6075,151.3,151.26,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1745507779333,26.14,151.32,151.23,22.55804898]
["bitfinex-derivatives","SOLF0:USTF0",1745507781033,26.14,151.32,151.26,22.55804898]
["bitfinex-derivatives","SOLF0:USTF0",1745507781532,501.86,151.35,151.29,22.55804898]
["bitfinex-derivatives","SOLF0:USTF0",1745507781733,26.14,151.35,151.29,22.55804898]
["bitfinex-derivatives","SOLF0:USTF0",1745507781934,6.6055,151.34,151.29,22.55804898]
["bitfinex-derivatives","SOLF0:USTF0",1745507782233,26.14,151.35,151.29,22.55804898]
["bitfinex-derivatives","SOLF0:USTF0",1745507782432,6.6071,151.31,151.27,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1745507782626,6.6071,151.31,151.26,22.55804898]
["bitfinex-derivatives","SOLF0:USTF0",1745507782934,26.14,151.35,151.28,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1745507783133,26.14,151.35,151.26,22.55804898]
["bitfinex-derivatives","SOLF0:USTF0",1745507783535,6.6071,151.31,151.26,22.55804898]
["bitfinex-derivatives","SOLF0:USTF0",1745507783835,26.14,151.35,151.26,22.55804898]
["bitfinex-derivatives","SOLF0:USTF0",1745507784533,6.607,151.31,151.28,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1745507784751,26.14,151.35,151.26,22.55804898]
["bitfinex-derivatives","SOLF0:USTF0",1745507785133,6.6071,151.31,151.28,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1745507785537,6.6071,151.31,151.26,22.55804898]
["bitfinex-derivatives","SOLF0:USTF0",1745507785735,6.6071,151.31,151.27,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1745507786138,6.6071,151.31,151.26,22.55804898]
["bitfinex-derivatives","SOLF0:USTF0",1745507786334,26.14,151.35,151.24,30.0382]
["bitfinex-derivatives","SOLF0:USTF0",1745507786542,50.55524898,151.34,151.22,1.9463]
["bitfinex-derivatives","SOLF0:USTF0",1745507786734,22.55804898,151.31,151.22,1.9463]
["bitfinex-derivatives","SOLF0:USTF0",1745507786933,26.14,151.3,151.17,52.48174898]
["bitfinex-derivatives","SOLF0:USTF0",1745507787139,22.55804898,151.28,151.17,3.7837]
["bitfinex-derivatives","SOLF0:USTF0",1745507787439,6.6116,151.21,151.18,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1745507787939,26.14,151.23,151.17,10.3964]
["bitfinex-derivatives","SOLF0:USTF0",1745507788140,26.14,151.23,151.16,1.8678]
["bitfinex-derivatives","SOLF0:USTF0",1745507788545,26.14,151.23,151.17,22.55804898]
["bitfinex-derivatives","SOLF0:USTF0",1745507789043,26.14,151.23,151.21,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1745507789949,26.14,151.23,151.2,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1745507790249,26.14,151.23,151.17,46.35804898]
["bitfinex-derivatives","SOLF0:USTF0",1745507790543,26.14,151.26,151.25,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1745507790745,22.55804898,151.31,151.2,22.55804898]
["bitfinex-derivatives","SOLF0:USTF0",1745507790937,26.14,151.3,151.28,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1745507791142,26.14,151.3,151.23,22.55804898]
["bitfinex-derivatives","SOLF0:USTF0",1745507791338,26.14,151.3,151.24,3.8546]
["bitfinex-derivatives","SOLF0:USTF0",1745507792247,26.14,151.3,151.29,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1745507792444,26.14,151.3,151.24,3.8546]
["bitfinex-derivatives","SOLF0:USTF0",1745507793144,502.02,151.33,151.26,22.55804898]
["bitfinex-derivatives","SOLF0:USTF0",1745507793948,6.6067,151.32,151.28,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1745507794343,6.6067,151.32,151.26,22.55804898]
["bitfinex-derivatives","SOLF0:USTF0",1745507794543,6.6068,151.31,151.28,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1745507794842,502.02,151.33,151.24,3.8546]
["bitfinex-derivatives","SOLF0:USTF0",1745507795342,26.14,151.32,151.24,3.8546]
["bitfinex-derivatives","SOLF0:USTF0",1745507795544,26.14,151.32,151.24,29.9946]
["bitfinex-derivatives","SOLF0:USTF0",1745507796249,6.6068,151.31,151.24,29.9946]
["bitfinex-derivatives","SOLF0:USTF0",1745507796447,26.14,151.32,151.24,29.9946]
["bitfinex-derivatives","SOLF0:USTF0",1745507796948,26.14,151.32,151.24,3.8546]
["bitfinex-derivatives","SOLF0:USTF0",1745507797550,26.14,151.32,151.24,1.9063]
["bitfinex-derivatives","SOLF0:USTF0",1745507798240,26.14,151.32,151.26,22.55804898]
["bitfinex-derivatives","SOLF0:USTF0",1745507798441,6.6068,151.31,151.26,22.55804898]
["bitfinex-derivatives","SOLF0:USTF0",1745507798641,26.14,151.32,151.26,22.55804898]
["bitfinex-derivatives","SOLF0:USTF0",1745507798848,26.14,151.36,151.26,22.55804898]
["bitfinex-derivatives","SOLF0:USTF0",1745507799260,26.14,151.36,151.31,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1745507799748,26.14,151.36,151.26,22.55804898]
["bitfinex-derivatives","SOLF0:USTF0",1745507800250,6.6054,151.35,151.32,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1745507800551,26.14,151.36,151.26,22.55804898]
["bitfinex-derivatives","SOLF0:USTF0",1745507800852,6.6055,151.34,151.31,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1745507801052,26.14,151.39,151.32,22.55804898]
["bitfinex-derivatives","SOLF0:USTF0",1745507801557,6.6041,151.38,151.34,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1745507801749,6.6041,151.38,151.32,22.55804898]
["bitfinex-derivatives","SOLF0:USTF0",1745507802044,26.14,151.39,151.32,22.55804898]
["bitfinex-derivatives","SOLF0:USTF0",1745507802250,26.14,151.39,151.31,1.8568]
["bitfinex-derivatives","SOLF0:USTF0",1745507802657,26.14,151.39,151.31,8.4634]
["bitfinex-derivatives","SOLF0:USTF0",1745507802847,26.14,151.39,151.31,1.8568]
["bitfinex-derivatives","SOLF0:USTF0",1745507803048,26.14,151.39,151.29,22.55804898]
["bitfinex-derivatives","SOLF0:USTF0",1745507803248,6.6057,151.34,151.31,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1745507803442,32.7457,151.34,151.31,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1745507804553,26.14,151.34,151.32,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1745507804753,26.14,151.34,151.29,22.55804898]
["bitfinex-derivatives","SOLF0:USTF0",1745507805853,6.6061,151.33,151.3,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1745507806056,48.69804898,151.34,151.25,5.9792]
["bitfinex-derivatives","SOLF0:USTF0",1745507806453,48.69804898,151.34,151.26,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1745507806651,48.69804898,151.34,151.25,5.9792]
["bitfinex-derivatives","SOLF0:USTF0",1745507806952,6.6077,151.29,151.26,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1745507807356,26.14,151.3,151.25,5.9792]
["bitfinex-derivatives","SOLF0:USTF0",1745507807557,6.6079,151.29,151.25,12.5883]
["bitfinex-derivatives","SOLF0:USTF0",1745507807751,26.14,151.3,151.25,12.5883]
["bitfinex-derivatives","SOLF0:USTF0",1745507808050,26.14,151.3,151.23,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1745507808555,26.14,151.3,151.24,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1745507808853,26.14,151.3,151.2,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1745507809054,6.6092,151.26,151.23,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1745507809256,26.14,151.3,151.19,52.67124898]
["bitfinex-derivatives","SOLF0:USTF0",1745507809757,6.6095,151.25,151.22,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1745507810359,6.61,151.24,151.21,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1745507810959,26.14,151.26,151.19,3.9732]
["bitfinex-derivatives","SOLF0:USTF0",1745507811362,498.37804898,151.31,151.19,26.53124898]
["bitfinex-derivatives","SOLF0:USTF0",1745507811659,26.14,151.29,151.27,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1745507811859,26.14,151.29,151.22,22.55804898]
["bitfinex-derivatives","SOLF0:USTF0",1745507812160,32.7479,151.29,151.22,22.55804898]
["bitfinex-derivatives","SOLF0:USTF0",1745507812350,26.14,151.29,151.22,22.55804898]
["bitfinex-derivatives","SOLF0:USTF0",1745507813064,26.14,151.29,151.2,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745507813256,6.6092,151.26,151.23,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1745507814262,26.14,151.29,151.22,22.55804898]
["bitfinex-derivatives","SOLF0:USTF0",1745507814459,26.14,151.29,151.2,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745507814664,26.14,151.29,151.19,26.53124898]
["bitfinex-derivatives","SOLF0:USTF0",1745507815864,6.6084,151.28,151.25,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1745507816263,6.6084,151.28,151.19,26.53124898]
["bitfinex-derivatives","SOLF0:USTF0",1745507816562,26.14,151.29,151.19,26.53124898]
["bitfinex-derivatives","SOLF0:USTF0",1745507816965,6.6086,151.27,151.19,26.53124898]
["bitfinex-derivatives","SOLF0:USTF0",1745507817666,6.6082,151.28,151.25,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1745507817868,6.6082,151.28,151.19,26.53124898]
["bitfinex-derivatives","SOLF0:USTF0",1745507818070,26.14,151.29,151.19,26.53124898]
["bitfinex-derivatives","SOLF0:USTF0",1745507819772,6.6091,151.26,151.19,52.98124898]
["bitfinex-derivatives","SOLF0:USTF0",1745507820076,26.14,151.29,151.19,52.98124898]
["bitfinex-derivatives","SOLF0:USTF0",1745507820274,6.6084,151.28,151.25,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1745507820475,26.14,151.29,151.19,52.98124898]
["bitfinex-derivatives","SOLF0:USTF0",1745507821379,6.6088,151.27,151.24,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1745507821577,26.14,151.29,151.19,52.98124898]
["bitfinex-derivatives","SOLF0:USTF0",1745507822372,6.6087,151.27,151.24,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1745507822572,26.14,151.29,151.19,52.98124898]
["bitfinex-derivatives","SOLF0:USTF0",1745507822871,6.6083,151.28,151.22,22.55804898]
["bitfinex-derivatives","SOLF0:USTF0",1745507823979,32.7478,151.29,151.26,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1745507824476,26.14,151.29,151.26,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1745507824681,26.14,151.29,151.25,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1745507824873,26.14,151.29,151.19,52.98124898]
["bitfinex-derivatives","SOLF0:USTF0",1745507825178,6.6096,151.25,151.22,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1745507825484,498.37804898,151.31,151.2,22.55804898]
["bitfinex-derivatives","SOLF0:USTF0",1745507825669,6.6082,151.28,151.25,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1745507825869,26.14,151.3,151.2,22.55804898]
["bitfinex-derivatives","SOLF0:USTF0",1745507826276,6.6093,151.26,151.2,22.55804898]
["bitfinex-derivatives","SOLF0:USTF0",1745507826477,26.14,151.3,151.2,22.55804898]
["bitfinex-derivatives","SOLF0:USTF0",1745507827077,26.14,151.3,151.19,30.4232]
["bitfinex-derivatives","SOLF0:USTF0",1745507827476,22.55804898,151.28,151.19,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1745507827972,6.6116,151.21,151.19,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1745507828180,26.14,151.21,151.19,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1745507828376,26.14,151.21,151.2,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1745507829473,26.14,151.21,151.19,33.0618]
["bitfinex-derivatives","SOLF0:USTF0",1745507829678,26.14,151.21,151.19,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1745507829981,26.14,151.21,151.2,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1745507830285,26.14,151.21,151.19,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1745507831482,6.6116,151.2,151.19,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1745507831885,26.14,151.21,151.13,1.9561]
["bitfinex-derivatives","SOLF0:USTF0",1745507832278,26.14,151.21,151.11,22.55804898]
["bitfinex-derivatives","SOLF0:USTF0",1745507832481,26.14,151.21,151.09,2.0368]
["bitfinex-derivatives","SOLF0:USTF0",1745507832680,6.6128,151.18,151.1,22.55804898]
["bitfinex-derivatives","SOLF0:USTF0",1745507832882,26.14,151.17,151.15,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1745507833079,26.14,151.17,151.1,22.55804898]
["bitfinex-derivatives","SOLF0:USTF0",1745507833280,6.614,151.15,151.12,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1745507833483,26.14,151.17,151.09,2.0368]
["bitfinex-derivatives","SOLF0:USTF0",1745507833783,6.614,151.15,151.09,2.0368]
["bitfinex-derivatives","SOLF0:USTF0",1745507833986,26.14,151.17,151.09,2.0368]
["bitfinex-derivatives","SOLF0:USTF0",1745507834386,26.14,151.17,151.1,22.55804898]
["bitfinex-derivatives","SOLF0:USTF0",1745507834585,26.14,151.16,151.1,49.02804898]
["bitfinex-derivatives","SOLF0:USTF0",1745507834885,26.14,151.16,151.14,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1745507835086,26.14,151.16,151.1,26.47]
["bitfinex-derivatives","SOLF0:USTF0",1745507835384,32.7536,151.16,151.1,26.47]
["bitfinex-derivatives","SOLF0:USTF0",1745507835586,26.14,151.16,151.1,26.47]
["bitfinex-derivatives","SOLF0:USTF0",1745507836485,6.6151,151.13,151.1,33.0859]
["bitfinex-derivatives","SOLF0:USTF0",1745507836685,26.14,151.12,151.1,33.0859]
["bitfinex-derivatives","SOLF0:USTF0",1745507837188,26.14,151.12,151.11,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1745507837684,26.14,151.12,151.1,33.0858]
["bitfinex-derivatives","SOLF0:USTF0",1745507838478,498.77804898,151.11,150.92,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1745507838678,22.55804898,151.08,150.95,22.55804898]
["bitfinex-derivatives","SOLF0:USTF0",1745507838884,22.55804898,151.05,150.93,3.941]
["bitfinex-derivatives","SOLF0:USTF0",1745507839084,22.55804898,151.02,150.93,3.941]
["bitfinex-derivatives","SOLF0:USTF0",1745507839283,26.14,151.01,150.93,3.941]
["bitfinex-derivatives","SOLF0:USTF0",1745507839983,6.6215,150.98,150.93,3.941]
["bitfinex-derivatives","SOLF0:USTF0",1745507840183,498.77804898,151.02,150.93,3.941]
["bitfinex-derivatives","SOLF0:USTF0",1745507840384,26.14,151.01,150.93,3.941]
["bitfinex-derivatives","SOLF0:USTF0",1745507840888,32.76,151.01,150.93,10.5641]
["bitfinex-derivatives","SOLF0:USTF0",1745507841187,26.14,151.01,150.93,1.8914]
["bitfinex-derivatives","SOLF0:USTF0",1745507841484,6.6215,150.98,150.93,1.8914]
["bitfinex-derivatives","SOLF0:USTF0",1745507841689,26.16,150.97,150.93,1.8914]
["bitfinex-derivatives","SOLF0:USTF0",1745507841986,32.7817,150.97,150.93,1.8914]
["bitfinex-derivatives","SOLF0:USTF0",1745507842177,32.7817,150.97,150.92,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745507842178,26.16,150.97,150.92,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745507842589,22.55804898,150.99,150.92,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745507842790,26.16,150.98,150.92,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745507843585,22.55804898,150.97,150.92,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745507844991,22.55804898,150.94,150.81,32.1672]
["bitfinex-derivatives","SOLF0:USTF0",1745507845188,26.16,150.93,150.83,22.55804898]
["bitfinex-derivatives","SOLF0:USTF0",1745507845384,26.16,150.92,150.84,22.55804898]
["bitfinex-derivatives","SOLF0:USTF0",1745507845584,26.16,150.91,150.84,22.55804898]
["bitfinex-derivatives","SOLF0:USTF0",1745507845792,26.16,150.91,150.81,32.1672]
["bitfinex-derivatives","SOLF0:USTF0",1745507845990,26.16,150.91,150.87,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1745507846194,48.71804898,150.91,150.81,3.9559]
["bitfinex-derivatives","SOLF0:USTF0",1745507846800,22.55804898,150.88,150.81,3.9559]
["bitfinex-derivatives","SOLF0:USTF0",1745507846991,26.16,150.87,150.81,2.0325]
["bitfinex-derivatives","SOLF0:USTF0",1745507847296,22.55804898,150.85,150.77,3.9786]
["bitfinex-derivatives","SOLF0:USTF0",1745507847495,22.55804898,150.85,150.77,3.7937]
["bitfinex-derivatives","SOLF0:USTF0",1745507848190,26.18,150.84,150.77,3.7937]
["bitfinex-derivatives","SOLF0:USTF0",1745507848390,26.18,150.84,150.69,833.72]
["bitfinex-derivatives","SOLF0:USTF0",1745507848391,22.55804898,150.82,150.7,22.55804898]
["bitfinex-derivatives","SOLF0:USTF0",1745507848591,22.55804898,150.79,150.7,5.8027]
["bitfinex-derivatives","SOLF0:USTF0",1745507848790,6.6307,150.77,150.7,5.8027]
["bitfinex-derivatives","SOLF0:USTF0",1745507848991,26.18,150.78,150.7,5.8027]
["bitfinex-derivatives","SOLF0:USTF0",1745507849193,22.55804898,150.76,150.69,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1745507849398,29.18904898,150.76,150.69,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1745507849592,26.18,150.75,150.69,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1745507849792,26.18,150.75,150.73,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1745507850598,26.18,150.75,150.72,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1745507850796,26.18,150.75,150.69,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1745507851094,26.18,150.75,150.74,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1745507851398,26.18,150.8,150.73,22.55804898]
["bitfinex-derivatives","SOLF0:USTF0",1745507851597,26.18,150.8,150.74,5.9453]
["bitfinex-derivatives","SOLF0:USTF0",1745507852294,6.6299,150.79,150.74,12.5768]
["bitfinex-derivatives","SOLF0:USTF0",1745507852500,26.18,150.8,150.74,5.9453]
["bitfinex-derivatives","SOLF0:USTF0",1745507852796,26.18,150.8,150.69,383.18]
["bitfinex-derivatives","SOLF0:USTF0",1745507852797,6.6311,150.76,150.71,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1745507852991,6.6311,150.76,150.69,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1745507852992,26.18,150.75,150.69,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1745507853394,32.8114,150.75,150.69,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1745507853898,26.18,150.75,150.71,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1745507854113,26.18,150.75,150.67,22.55804898]
["bitfinex-derivatives","SOLF0:USTF0",1745507854498,26.18,150.75,150.72,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1745507854697,22.55804898,150.79,150.67,22.55804898]
["bitfinex-derivatives","SOLF0:USTF0",1745507854999,26.2,150.78,150.67,22.81723898]
["bitfinex-derivatives","SOLF0:USTF0",1745507855194,6.6309,150.76,150.72,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1745507855396,26.2,150.78,150.67,22.81723898]
["bitfinex-derivatives","SOLF0:USTF0",1745507855699,26.2,150.78,150.73,22.55804898]
["bitfinex-derivatives","SOLF0:USTF0",1745507856297,26.2,150.78,150.7,22.55804898]
["bitfinex-derivatives","SOLF0:USTF0",1745507856698,26.2,150.78,150.73,22.55804898]
["bitfinex-derivatives","SOLF0:USTF0",1745507856898,26.2,150.78,150.77,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1745507857099,26.2,150.78,150.74,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1745507858505,476.72,150.84,150.76,22.55804898]
["bitfinex-derivatives","SOLF0:USTF0",1745507858506,502.92,150.84,150.76,22.55804898]
["bitfinex-derivatives","SOLF0:USTF0",1745507859003,26.2,150.84,150.79,22.55804898]
["bitfinex-derivatives","SOLF0:USTF0",1745507859205,26.2,150.84,150.75,383.2]
["bitfinex-derivatives","SOLF0:USTF0",1745507859405,6.6285,150.82,150.75,405.75804898]
["bitfinex-derivatives","SOLF0:USTF0",1745507859906,6.6285,150.82,150.78,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1745507860212,26.2,150.84,150.74,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1745507860507,6.6294,150.8,150.76,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1745507860719,26.2,150.79,150.74,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1745507861207,26.2,150.79,150.78,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1745507861412,26.2,150.82,150.75,22.55804898]
["bitfinex-derivatives","SOLF0:USTF0",1745507861711,32.8285,150.82,150.77,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1745507862431,26.2,150.82,150.75,22.55804898]
["bitfinex-derivatives","SOLF0:USTF0",1745507863303,26.2,150.82,150.78,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1745507863614,32.8283,150.82,150.78,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1745507863914,26.2,150.82,150.77,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1745507864213,6.6289,150.81,150.74,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1745507864408,6.6289,150.81,150.77,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1745507864614,26.2,150.82,150.74,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1745507865014,26.2,150.82,150.77,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1745507865314,6.6293,150.8,150.74,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1745507865513,48.75804898,150.82,150.74,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1745507865906,6.6303,150.78,150.74,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1745507866113,26.2,150.77,150.74,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1745507866715,26.2,150.77,150.74,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1745507867014,26.2,150.77,150.75,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1745507867315,6.6293,150.8,150.71,22.55804898]
["bitfinex-derivatives","SOLF0:USTF0",1745507867615,26.2,150.81,150.74,22.55804898]
["bitfinex-derivatives","SOLF0:USTF0",1745507867807,26.2,150.81,150.77,22.55804898]
["bitfinex-derivatives","SOLF0:USTF0",1745507868008,26.2,150.81,150.8,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1745507868712,26.2,150.81,150.79,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1745507868908,26.2,150.81,150.78,2.055]
["bitfinex-derivatives","SOLF0:USTF0",1745507869310,26.2,150.81,150.74,22.55804898]
["bitfinex-derivatives","SOLF0:USTF0",1745507870011,6.6301,150.78,150.73,2.0472]
["bitfinex-derivatives","SOLF0:USTF0",1745507870208,26.2,150.81,150.76,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1745507870509,477.34,150.83,150.74,22.55804898]
["bitfinex-derivatives","SOLF0:USTF0",1745507870720,503.54,150.83,150.74,22.55804898]
["bitfinex-derivatives","SOLF0:USTF0",1745507871517,6.6286,150.82,150.74,22.55804898]
["bitfinex-derivatives","SOLF0:USTF0",1745507871918,6.6286,150.82,150.79,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1745507872317,503.54,150.83,150.74,22.55804898]
["bitfinex-derivatives","SOLF0:USTF0",1745507872616,503.54,150.83,150.75,1.9859]
["bitfinex-derivatives","SOLF0:USTF0",1745507872818,6.6284,150.82,150.75,1.9859]
["bitfinex-derivatives","SOLF0:USTF0",1745507873019,503.54,150.83,150.75,1.9859]
["bitfinex-derivatives","SOLF0:USTF0",1745507873414,477.34,150.83,150.75,1.9859]
["bitfinex-derivatives","SOLF0:USTF0",1745507873618,26.2,150.89,150.77,22.55804898]
["bitfinex-derivatives","SOLF0:USTF0",1745507873823,26.2,150.88,150.78,28.1686]
["bitfinex-derivatives","SOLF0:USTF0",1745507874219,6.6267,150.86,150.81,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1745507874420,26.2,150.88,150.78,28.1686]
["bitfinex-derivatives","SOLF0:USTF0",1745507875414,6.6266,150.86,150.78,28.1686]
["bitfinex-derivatives","SOLF0:USTF0",1745507875621,48.75804898,150.88,150.78,1.9686]
["bitfinex-derivatives","SOLF0:USTF0",1745507875826,22.55804898,150.85,150.75,385.1859]
["bitfinex-derivatives","SOLF0:USTF0",1745507876021,6.6285,150.82,150.75,358.9859]
["bitfinex-derivatives","SOLF0:USTF0",1745507876223,6.6285,150.82,150.75,1.9859]
["bitfinex-derivatives","SOLF0:USTF0",1745507876924,22.55804898,150.82,150.73,2.0472]
["bitfinex-derivatives","SOLF0:USTF0",1745507877118,22.55804898,150.82,150.71,22.55804898]
["bitfinex-derivatives","SOLF0:USTF0",1745507877320,6.6303,150.78,150.71,22.55804898]
["bitfinex-derivatives","SOLF0:USTF0",1745507877523,26.2,150.77,150.7,0.23969]
["bitfinex-derivatives","SOLF0:USTF0",1745507878023,6.6316,150.75,150.7,0.23969]
["bitfinex-derivatives","SOLF0:USTF0",1745507878223,26.2,150.77,150.7,0.23969]
["bitfinex-derivatives","SOLF0:USTF0",1745507878727,22.55804898,150.76,150.7,0.23969]
["bitfinex-derivatives","SOLF0:USTF0",1745507879128,26.2,150.75,150.7,0.23969]
["bitfinex-derivatives","SOLF0:USTF0",1745507879422,6.6297,150.79,150.7,0.23969]
["bitfinex-derivatives","SOLF0:USTF0",1745507879614,26.2,150.76,150.71,22.55804898]
["bitfinex-derivatives","SOLF0:USTF0",1745507879814,26.2,150.76,150.75,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1745507880214,61.55308648,150.81,150.72,2.0221]
["bitfinex-derivatives","SOLF0:USTF0",1745507880518,87.75308648,150.81,150.72,2.0221]
["bitfinex-derivatives","SOLF0:USTF0",1745507880723,77.40695049,150.78,150.74,22.55804898]
["bitfinex-derivatives","SOLF0:USTF0",1745507880920,77.40695049,150.78,150.77,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1745507881123,77.40695049,150.78,150.74,22.55804898]
["bitfinex-derivatives","SOLF0:USTF0",1745507881424,77.40695049,150.78,150.76,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1745507882128,77.40695049,150.78,150.77,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1745507882327,77.40695049,150.78,150.72,359.0221]
["bitfinex-derivatives","SOLF0:USTF0",1745507882725,26.2,150.77,150.7,2.18959]
["bitfinex-derivatives","SOLF0:USTF0",1745507883622,6.6314,150.75,150.7,6.87309]
["bitfinex-derivatives","SOLF0:USTF0",1745507883826,26.2,150.77,150.7,6.87309]
["bitfinex-derivatives","SOLF0:USTF0",1745507884121,6.6321,150.74,150.7,6.87309]
["bitfinex-derivatives","SOLF0:USTF0",1745507884327,26.2,150.73,150.7,0.23969]
["bitfinex-derivatives","SOLF0:USTF0",1745507884625,26.2,150.72,150.7,0.23969]
["bitfinex-derivatives","SOLF0:USTF0",1745507885226,6.6331,150.71,150.7,0.23969]
["bitfinex-derivatives","SOLF0:USTF0",1745507886030,32.8328,150.72,150.7,0.23969]
["bitfinex-derivatives","SOLF0:USTF0",1745507886322,26.2,150.71,150.7,0.23969]
["bitfinex-derivatives","SOLF0:USTF0",1745507888124,32.8331,150.71,150.7,0.23969]
["bitfinex-derivatives","SOLF0:USTF0",1745507888330,26.2,150.71,150.63,2.007]
["bitfinex-derivatives","SOLF0:USTF0",1745507888726,26.2,150.71,150.65,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1745507888727,6.6343,150.69,150.65,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1745507888927,6.6343,150.69,150.63,2.007]
["bitfinex-derivatives","SOLF0:USTF0",1745507889227,26.2,150.71,150.64,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1745507889732,6.6347,150.68,150.65,6.6356]
["bitfinex-derivatives","SOLF0:USTF0",1745507889930,26.2,150.67,150.6,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1745507890128,26.2,150.66,150.6,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1745507890323,26.2,150.66,150.59,2.0528]
["bitfinex-derivatives","SOLF0:USTF0",1745507890324,6.6359,150.65,150.59,2.0528]
["bitfinex-derivatives","SOLF0:USTF0",1745507890727,26.2,150.66,150.59,2.0528]
["bitfinex-derivatives","SOLF0:USTF0",1745507890928,539.07308648,150.75,150.65,22.55804898]
["bitfinex-derivatives","SOLF0:USTF0",1745507891233,565.27308648,150.75,150.66,5.9787]
["bitfinex-derivatives","SOLF0:USTF0",1745507891631,87.75308648,150.75,150.68,22.55804898]
["bitfinex-derivatives","SOLF0:USTF0",1745507891829,87.75308648,150.75,150.68,48.75804898]
["bitfinex-derivatives","SOLF0:USTF0",1745507892131,61.55308648,150.75,150.68,48.75804898]
["bitfinex-derivatives","SOLF0:USTF0",1745507892533,61.55308648,150.75,150.74,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1745507892833,61.55308648,150.75,150.68,405.75804898]
["bitfinex-derivatives","SOLF0:USTF0",1745507893030,26.2,150.78,150.71,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1745507893235,26.2,150.78,150.68,383.2]
["bitfinex-derivatives","SOLF0:USTF0",1745507893428,26.2,150.78,150.68,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1745507893635,22.55804898,150.76,150.66,5.9787]
["bitfinex-derivatives","SOLF0:USTF0",1745507894033,6.6313,150.76,150.71,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1745507894233,26.2,150.78,150.66,5.9787]
["bitfinex-derivatives","SOLF0:USTF0",1745507894540,6.6311,150.76,150.72,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1745507894835,26.2,150.78,150.66,362.9787]
["bitfinex-derivatives","SOLF0:USTF0",1745507895030,26.2,150.78,150.7,22.55804898]
["bitfinex-derivatives","SOLF0:USTF0",1745507895237,26.2,150.78,150.73,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1745507895637,26.2,150.78,150.7,22.55804898]
["bitfinex-derivatives","SOLF0:USTF0",1745507896237,32.8303,150.78,150.7,22.55804898]
["bitfinex-derivatives","SOLF0:USTF0",1745507896536,26.2,150.78,150.7,22.55804898]
["bitfinex-derivatives","SOLF0:USTF0",1745507896835,26.2,150.78,150.69,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745507897338,26.2,150.78,150.66,362.9787]
["bitfinex-derivatives","SOLF0:USTF0",1745507897536,22.55804898,150.76,150.66,362.9787]
["bitfinex-derivatives","SOLF0:USTF0",1745507898833,26.2,150.73,150.66,4.0081]
["bitfinex-derivatives","SOLF0:USTF0",1745507899029,26.2,150.73,150.67,22.55804898]
["bitfinex-derivatives","SOLF0:USTF0",1745507899637,26.2,150.73,150.68,2.038]
["bitfinex-derivatives","SOLF0:USTF0",1745507900241,26.2,150.73,150.72,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1745507900733,26.2,150.76,150.68,2.038]
["bitfinex-derivatives","SOLF0:USTF0",1745507901638,6.6321,150.74,150.7,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1745507901835,26.2,150.84,150.73,22.55804898]
["bitfinex-derivatives","SOLF0:USTF0",1745507902032,26.2,150.84,150.76,22.55804898]
["bitfinex-derivatives","SOLF0:USTF0",1745507902338,26.2,150.84,150.74,32.0975]
["bitfinex-derivatives","SOLF0:USTF0",1745507902739,6.6281,150.83,150.78,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1745507903140,26.2,150.84,150.74,32.0975]
["bitfinex-derivatives","SOLF0:USTF0",1745507903536,26.2,150.84,150.74,5.8975]
["bitfinex-derivatives","SOLF0:USTF0",1745507904339,26.2,150.84,150.74,3.972]
["bitfinex-derivatives","SOLF0:USTF0",1745507904740,6.629,150.81,150.77,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1745507904941,26.2,150.8,150.77,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1745507905142,26.2,150.8,150.74,3.972]
["bitfinex-derivatives","SOLF0:USTF0",1745507906135,26.2,150.8,150.69,22.55804898]
["bitfinex-derivatives","SOLF0:USTF0",1745507906338,22.55804898,150.79,150.68,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745507906539,22.55804898,150.79,150.66,24.43564898]
["bitfinex-derivatives","SOLF0:USTF0",1745507906844,503.74,150.8,150.66,24.43564898]
["bitfinex-derivatives","SOLF0:USTF0",1745507907035,22.55804898,150.78,150.74,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1745507907442,6.6307,150.77,150.74,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1745507907643,26.2,150.76,150.74,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1745507908141,32.8311,150.76,150.73,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1745507908843,6.6319,150.74,150.71,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1745507909244,26.2,150.76,150.66,24.43564898]
["bitfinex-derivatives","SOLF0:USTF0",1745507910446,6.6315,150.75,150.66,24.43564898]
["bitfinex-derivatives","SOLF0:USTF0",1745507910942,6.6315,150.75,150.72,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1745507911948,26.2,150.76,150.73,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1745507912446,26.2,150.76,150.72,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1745507913047,6.6316,150.75,150.72,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1745507913247,26.2,150.76,150.72,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1745507913650,6.6315,150.75,150.72,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1745507913843,6.6315,150.75,150.73,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1745507914044,26.2,150.76,150.66,24.43564898]
["bitfinex-derivatives","SOLF0:USTF0",1745507914247,22.55804898,150.75,150.66,1.8776]
["bitfinex-derivatives","SOLF0:USTF0",1745507914746,6.6327,150.72,150.66,1.8776]
["bitfinex-derivatives","SOLF0:USTF0",1745507914948,26.2,150.72,150.65,3.9929]
["bitfinex-derivatives","SOLF0:USTF0",1745507915650,6.6337,150.7,150.65,3.9929]
["bitfinex-derivatives","SOLF0:USTF0",1745507916149,26.2,150.72,150.65,3.9929]
["bitfinex-derivatives","SOLF0:USTF0",1745507917850,26.2,150.72,150.7,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1745507918452,32.8327,150.72,150.7,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1745507918854,32.8327,150.72,150.69,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1745507919043,26.2,150.72,150.65,3.9929]
["bitfinex-derivatives","SOLF0:USTF0",1745507919349,26.2,150.72,150.71,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1745507921453,26.2,150.72,150.66,22.55804898]
["bitfinex-derivatives","SOLF0:USTF0",1745507921852,26.2,150.72,150.69,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1745507922256,26.2,150.72,150.65,30.1929]
["bitfinex-derivatives","SOLF0:USTF0",1745507922451,26.2,150.72,150.65,3.9929]
["bitfinex-derivatives","SOLF0:USTF0",1745507923153,6.6331,150.71,150.68,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1745507924059,26.2,150.72,150.65,3.9929]
["bitfinex-derivatives","SOLF0:USTF0",1745507924554,6.6333,150.71,150.68,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1745507925152,26.2,150.72,150.68,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1745507925356,6.6336,150.7,150.67,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1745507925556,6.6336,150.7,150.65,3.9929]
["bitfinex-derivatives","SOLF0:USTF0",1745507925855,6.634,150.69,150.66,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1745507926452,6.634,150.69,150.67,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1745507927147,26.2,150.72,150.65,3.9929]
["bitfinex-derivatives","SOLF0:USTF0",1745507927547,32.8329,150.72,150.65,3.9929]
["bitfinex-derivatives","SOLF0:USTF0",1745507927758,26.2,150.72,150.66,22.55804898]
["bitfinex-derivatives","SOLF0:USTF0",1745507928062,6.6331,150.71,150.66,22.55804898]
["bitfinex-derivatives","SOLF0:USTF0",1745507928253,26.2,150.72,150.68,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1745507928756,6.6332,150.71,150.68,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1745507929260,6.6342,150.69,150.67,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1745507929753,26.2,150.72,150.44,108.78289597]
["bitfinex-derivatives","SOLF0:USTF0",1745507929754,6.6356,150.66,150.58,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745507929946,26.2,150.67,150.59,26.44324898]
["bitfinex-derivatives","SOLF0:USTF0",1745507930456,6.6361,150.65,150.62,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1745507930657,6.6361,150.65,150.59,26.44324898]
["bitfinex-derivatives","SOLF0:USTF0",1745507930958,26.2,150.67,150.59,26.44324898]
["bitfinex-derivatives","SOLF0:USTF0",1745507931561,6.6355,150.66,150.63,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1745507931760,26.2,150.67,150.59,26.44324898]
["bitfinex-derivatives","SOLF0:USTF0",1745507933159,6.6353,150.66,150.63,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1745507933355,26.2,150.67,150.59,26.44324898]
["bitfinex-derivatives","SOLF0:USTF0",1745507933756,26.2,150.67,150.62,22.55804898]
["bitfinex-derivatives","SOLF0:USTF0",1745507934157,32.8336,150.7,150.62,22.55804898]
["bitfinex-derivatives","SOLF0:USTF0",1745507934860,32.8336,150.7,150.67,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1745507935057,6.634,150.69,150.62,22.55804898]
["bitfinex-derivatives","SOLF0:USTF0",1745507935258,26.2,150.7,150.62,22.55804898]
["bitfinex-derivatives","SOLF0:USTF0",1745507935659,26.2,150.7,150.62,48.77804898]
["bitfinex-derivatives","SOLF0:USTF0",1745507935855,26.2,150.7,150.69,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1745507936260,26.2,150.7,150.67,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1745507936461,26.2,150.7,150.62,48.77804898]
["bitfinex-derivatives","SOLF0:USTF0",1745507936766,32.8337,150.7,150.62,48.77804898]
["bitfinex-derivatives","SOLF0:USTF0",1745507937061,32.8337,150.7,150.68,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1745507937259,32.8337,150.7,150.62,48.77804898]
["bitfinex-derivatives","SOLF0:USTF0",1745507937869,6.6343,150.69,150.62,48.77804898]
["bitfinex-derivatives","SOLF0:USTF0",1745507938061,26.2,150.7,150.62,48.77804898]
["bitfinex-derivatives","SOLF0:USTF0",1745507938261,32.8335,150.7,150.62,48.77804898]
["bitfinex-derivatives","SOLF0:USTF0",1745507938467,26.2,150.7,150.62,48.77804898]
["bitfinex-derivatives","SOLF0:USTF0",1745507938864,32.8338,150.7,150.67,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1745507939169,26.2,150.7,150.62,48.77804898]
["bitfinex-derivatives","SOLF0:USTF0",1745507939465,6.6342,150.69,150.66,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1745507939960,6.6342,150.69,150.62,48.77804898]
["bitfinex-derivatives","SOLF0:USTF0",1745507940165,26.2,150.7,150.62,48.77804898]
["bitfinex-derivatives","SOLF0:USTF0",1745507940565,26.2,150.7,150.64,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1745507941063,6.6361,150.65,150.62,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1745507941860,6.6361,150.65,150.63,6.6365]
["bitfinex-derivatives","SOLF0:USTF0",1745507942062,26.2,150.66,150.59,3.8852]
["bitfinex-derivatives","SOLF0:USTF0",1745507942462,6.6374,150.62,150.59,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1745507942666,26.2,150.61,150.55,358.9065]
["bitfinex-derivatives","SOLF0:USTF0",1745507942859,26.2,150.6,150.53,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1745507943066,26.2,150.59,150.53,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1745507943261,26.2,150.59,150.51,1.9864]
["bitfinex-derivatives","SOLF0:USTF0",1745507943565,26.2,150.59,150.53,22.55804898]
["bitfinex-derivatives","SOLF0:USTF0",1745507944169,6.6388,150.58,150.55,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1745507944371,26.2,150.59,150.55,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1745507944569,26.2,150.59,150.52,1.9065]
["bitfinex-derivatives","SOLF0:USTF0",1745507945773,26.2,150.59,150.53,2.036]
["bitfinex-derivatives","SOLF0:USTF0",1745507946270,26.2,150.59,150.58,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1745507947371,26.22,150.62,150.57,22.55804898]
["bitfinex-derivatives","SOLF0:USTF0",1745507947567,26.22,150.65,150.58,1.9808]
["bitfinex-derivatives","SOLF0:USTF0",1745507947770,26.22,150.65,150.6,22.55804898]
["bitfinex-derivatives","SOLF0:USTF0",1745507947965,26.22,150.65,150.64,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1745507948170,26.22,150.68,150.6,22.55804898]
["bitfinex-derivatives","SOLF0:USTF0",1745507948568,6.636,150.65,150.59,3.9857]
["bitfinex-derivatives","SOLF0:USTF0",1745507948870,26.22,150.64,150.54,22.55804898]
["bitfinex-derivatives","SOLF0:USTF0",1745507949071,26.22,150.63,150.54,26.46104898]
["bitfinex-derivatives","SOLF0:USTF0",1745507949568,26.22,150.63,150.54,3.903]
["bitfinex-derivatives","SOLF0:USTF0",1745507949872,6.6393,150.57,150.51,22.55804898]
["bitfinex-derivatives","SOLF0:USTF0",1745507950073,26.2,150.58,150.51,22.55804898]
["bitfinex-derivatives","SOLF0:USTF0",1745507950274,26.2,150.58,150.5,3.903]
["bitfinex-derivatives","SOLF0:USTF0",1745507950764,6.6394,150.57,150.53,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1745507950965,26.2,150.58,150.5,3.903]
["bitfinex-derivatives","SOLF0:USTF0",1745507951675,6.6394,150.57,150.54,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1745507951976,26.2,150.61,150.52,22.55804898]
["bitfinex-derivatives","SOLF0:USTF0",1745507952174,26.2,150.61,150.53,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745507952575,26.22,150.64,150.55,22.55804898]
["bitfinex-derivatives","SOLF0:USTF0",1745507952776,26.22,150.64,150.52,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1745507952976,22.55804898,150.63,150.52,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1745507953178,22.55804898,150.63,150.53,22.55804898]
["bitfinex-derivatives","SOLF0:USTF0",1745507953377,6.6377,150.61,150.56,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1745507953583,6.6377,150.61,150.53,22.55804898]
["bitfinex-derivatives","SOLF0:USTF0",1745507953979,22.55804898,150.63,150.53,22.55804898]
["bitfinex-derivatives","SOLF0:USTF0",1745507954179,22.55804898,150.63,150.52,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1745507954580,6.6382,150.6,150.56,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1745507955379,26.22,150.61,150.55,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1745507955592,26.22,150.61,150.52,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1745507955788,26.22,150.61,150.51,3.9178]
["bitfinex-derivatives","SOLF0:USTF0",1745507956084,26.22,150.61,150.54,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1745507956285,26.22,150.61,150.51,3.9178]
["bitfinex-derivatives","SOLF0:USTF0",1745507956787,22.55804898,150.6,150.51,3.9178]
["bitfinex-derivatives","SOLF0:USTF0",1745507957083,6.6409,150.54,150.51,10.5597]
["bitfinex-derivatives","SOLF0:USTF0",1745507957279,26.22,150.56,150.51,3.9178]
["bitfinex-derivatives","SOLF0:USTF0",1745507958381,26.22,150.56,150.53,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1745507959087,26.22,150.56,150.54,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1745507959288,26.22,150.56,150.51,3.9178]
["bitfinex-derivatives","SOLF0:USTF0",1745507959690,26.22,150.56,150.54,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1745507960589,26.22,150.56,150.51,3.9178]
["bitfinex-derivatives","SOLF0:USTF0",1745507961790,26.22,150.56,150.53,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1745507962391,26.22,150.56,150.52,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1745507962592,26.22,150.56,150.51,3.9178]
["bitfinex-derivatives","SOLF0:USTF0",1745507962793,32.86,150.56,150.51,3.9178]
["bitfinex-derivatives","SOLF0:USTF0",1745507962990,26.22,150.56,150.52,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1745507963895,26.22,150.56,150.53,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1745507964294,26.22,150.56,150.51,3.9178]
["bitfinex-derivatives","SOLF0:USTF0",1745507964489,6.6404,150.55,150.52,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1745507964794,26.22,150.56,150.48,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1745507964994,26.22,150.56,150.49,4.0927]
["bitfinex-derivatives","SOLF0:USTF0",1745507965597,6.6406,150.54,150.51,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1745507965792,26.22,150.56,150.49,4.0927]
["bitfinex-derivatives","SOLF0:USTF0",1745507968298,32.8597,150.56,150.53,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1745507968595,26.22,150.56,150.49,4.0927]
["bitfinex-derivatives","SOLF0:USTF0",1745507968992,26.22,150.56,150.54,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1745507970699,26.22,150.56,150.55,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1745507972290,26.22,150.56,150.49,4.0927]
["bitfinex-derivatives","SOLF0:USTF0",1745507972901,478.12,150.67,150.51,22.55804898]
["bitfinex-derivatives","SOLF0:USTF0",1745507973095,48.77804898,150.65,150.54,22.55804898]
["bitfinex-derivatives","SOLF0:USTF0",1745507973596,6.6372,150.62,150.54,22.55804898]
["bitfinex-derivatives","SOLF0:USTF0",1745507973899,26.22,150.61,150.54,22.55804898]
["bitfinex-derivatives","SOLF0:USTF0",1745507974407,26.22,150.61,150.58,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1745507974701,26.22,150.61,150.54,22.55804898]
["bitfinex-derivatives","SOLF0:USTF0",1745507974897,26.22,150.61,150.59,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1745507975392,26.22,150.61,150.57,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1745507975598,26.22,150.61,150.54,22.55804898]
["bitfinex-derivatives","SOLF0:USTF0",1745507976102,6.638,150.6,150.54,22.55804898]
["bitfinex-derivatives","SOLF0:USTF0",1745507976403,26.22,150.61,150.51,379.55804898]
["bitfinex-derivatives","SOLF0:USTF0",1745507976702,6.6386,150.59,150.56,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1745507977001,26.22,150.61,150.51,379.55804898]
["bitfinex-derivatives","SOLF0:USTF0",1745507977200,32.8575,150.61,150.58,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1745507978102,26.22,150.61,150.51,379.55804898]
["bitfinex-derivatives","SOLF0:USTF0",1745507978704,26.22,150.61,150.59,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1745507979302,6.6383,150.6,150.56,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1745507979697,32.8576,150.61,150.51,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1745507980207,32.8576,150.61,150.58,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1745507980605,26.22,150.61,150.51,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1745507981807,6.6386,150.59,150.56,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1745507982005,26.22,150.61,150.51,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1745507982207,6.6394,150.57,150.5,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745507982506,32.8594,150.57,150.54,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1745507983307,32.8594,150.57,150.5,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745507983308,26.22,150.57,150.5,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745507984008,26.22,150.57,150.55,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1745507984208,26.22,150.57,150.5,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745507984511,32.8593,150.57,150.54,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1745507985409,32.8593,150.57,150.55,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1745507985710,32.8593,150.57,150.48,64.05994898]
["bitfinex-derivatives","SOLF0:USTF0",1745507985911,32.8593,150.57,150.54,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1745507986210,26.22,150.57,150.48,64.05994898]
["bitfinex-derivatives","SOLF0:USTF0",1745507986709,32.8595,150.57,150.48,64.05994898]
["bitfinex-derivatives","SOLF0:USTF0",1745507987010,26.22,150.57,150.48,64.05994898]
["bitfinex-derivatives","SOLF0:USTF0",1745507987208,26.22,150.57,150.56,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1745507988405,26.22,150.57,150.55,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1745507988713,26.22,150.57,150.5,14.22032081]
["bitfinex-derivatives","SOLF0:USTF0",1745507988903,26.22,150.57,150.56,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1745507990917,26.22,150.57,150.48,398.5019]
["bitfinex-derivatives","SOLF0:USTF0",1745507991110,26.22,150.57,150.52,14.22032081]
["bitfinex-derivatives","SOLF0:USTF0",1745507992314,26.22,150.57,150.56,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1745507993813,14.22032081,150.68,150.56,14.22032081]
["bitfinex-derivatives","SOLF0:USTF0",1745507994013,26.22,150.66,150.59,14.22032081]
["bitfinex-derivatives","SOLF0:USTF0",1745507994516,26.22,150.66,150.64,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1745507994814,6.6357,150.65,150.59,14.22032081]
["bitfinex-derivatives","SOLF0:USTF0",1745507995412,32.8555,150.66,150.59,14.22032081]
["bitfinex-derivatives","SOLF0:USTF0",1745507995614,26.22,150.66,150.59,14.22032081]
["bitfinex-derivatives","SOLF0:USTF0",1745507996017,26.22,150.66,150.64,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1745507996312,26.22,150.66,150.57,389.1522]
["bitfinex-derivatives","SOLF0:USTF0",1745507996526,61.55308648,150.7,150.66,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1745507996713,26.22,150.69,150.66,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1745507997319,32.854,150.69,150.66,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1745507998318,6.6344,150.68,150.65,6.6356]
["bitfinex-derivatives","SOLF0:USTF0",1745507999319,40.44032081,150.69,150.61,14.22032081]
["bitfinex-derivatives","SOLF0:USTF0",1745507999716,40.44032081,150.69,150.59,14.22032081]
["bitfinex-derivatives","SOLF0:USTF0",1745507999918,6.636,150.65,150.62,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1745508000118,32.836,150.65,150.62,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1745508000317,26.2,150.65,150.59,14.22032081]
["bitfinex-derivatives","SOLF0:USTF0",1745508001319,26.2,150.68,150.61,14.22032081]
["bitfinex-derivatives","SOLF0:USTF0",1745508001514,26.2,150.69,150.63,14.22032081]
["bitfinex-derivatives","SOLF0:USTF0",1745508001721,32.8343,150.69,150.66,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1745508001915,26.2,150.69,150.63,14.22032081]
["bitfinex-derivatives","SOLF0:USTF0",1745508003822,26.2,150.69,150.67,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1745508004122,26.2,150.69,150.63,14.22032081]
["bitfinex-derivatives","SOLF0:USTF0",1745508004321,32.8329,150.72,150.7,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1745508004524,26.2,150.72,150.7,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1745508005123,26.2,150.72,150.65,16.07982081]
["bitfinex-derivatives","SOLF0:USTF0",1745508005624,6.6333,150.71,150.68,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1745508006123,6.6333,150.71,150.69,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1745508006318,40.42032081,150.72,150.64,30.1512]
["bitfinex-derivatives","SOLF0:USTF0",1745508006525,40.42032081,150.72,150.64,3.9512]
["bitfinex-derivatives","SOLF0:USTF0",1745508006821,6.634,150.69,150.64,3.9512]
["bitfinex-derivatives","SOLF0:USTF0",1745508007011,14.22032081,150.66,150.6,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1745508007212,40.42032081,150.66,150.62,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1745508007411,40.42032081,150.66,150.57,44.30892081]
["bitfinex-derivatives","SOLF0:USTF0",1745508007823,6.636,150.65,150.61,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1745508008022,40.42032081,150.66,150.61,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1745508008224,40.42032081,150.66,150.57,44.30892081]
["bitfinex-derivatives","SOLF0:USTF0",1745508008424,26.2,150.66,150.64,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1745508008621,26.2,150.66,150.61,14.22032081]
["bitfinex-derivatives","SOLF0:USTF0",1745508008822,26.2,150.66,150.59,14.22032081]
["bitfinex-derivatives","SOLF0:USTF0",1745508009021,6.6365,150.64,150.61,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1745508009825,6.6359,150.65,150.62,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1745508010023,26.2,150.66,150.59,14.22032081]
["bitfinex-derivatives","SOLF0:USTF0",1745508010223,40.42032081,150.66,150.57,44.30892081]
["bitfinex-derivatives","SOLF0:USTF0",1745508010425,6.6374,150.62,150.59,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1745508010626,40.42032081,150.66,150.57,18.10892081]
["bitfinex-derivatives","SOLF0:USTF0",1745508010826,40.42032081,150.66,150.59,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1745508011229,40.42032081,150.66,150.57,18.10892081]
["bitfinex-derivatives","SOLF0:USTF0",1745508011628,6.6369,150.63,150.57,18.10892081]
["bitfinex-derivatives","SOLF0:USTF0",1745508011929,26.2,150.66,150.61,14.22032081]
["bitfinex-derivatives","SOLF0:USTF0",1745508012123,26.2,150.66,150.63,14.22032081]
["bitfinex-derivatives","SOLF0:USTF0",1745508012328,26.18,150.69,150.61,14.22032081]
["bitfinex-derivatives","SOLF0:USTF0",1745508012627,6.6346,150.68,150.64,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1745508013227,6.6346,150.68,150.65,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1745508013435,32.8141,150.69,150.61,14.22032081]
["bitfinex-derivatives","SOLF0:USTF0",1745508013632,26.18,150.69,150.65,14.22032081]
["bitfinex-derivatives","SOLF0:USTF0",1745508013831,26.18,150.72,150.67,14.22032081]
["bitfinex-derivatives","SOLF0:USTF0",1745508014333,32.8128,150.72,150.67,14.22032081]
["bitfinex-derivatives","SOLF0:USTF0",1745508014530,26.18,150.72,150.67,14.22032081]
["bitfinex-derivatives","SOLF0:USTF0",1745508015227,26.18,150.72,150.69,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1745508015434,26.18,150.72,150.67,14.22032081]
["bitfinex-derivatives","SOLF0:USTF0",1745508015933,6.6331,150.71,150.69,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1745508016328,26.18,150.72,150.67,14.22032081]
["bitfinex-derivatives","SOLF0:USTF0",1745508016529,26.18,150.72,150.71,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1745508016731,26.18,150.75,150.67,14.22032081]
["bitfinex-derivatives","SOLF0:USTF0",1745508017130,6.6324,150.73,150.7,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1745508017338,26.18,150.75,150.67,14.22032081]
["bitfinex-derivatives","SOLF0:USTF0",1745508017531,6.6334,150.71,150.65,14.22032081]
["bitfinex-derivatives","SOLF0:USTF0",1745508017736,14.22032081,150.74,150.65,14.22032081]
["bitfinex-derivatives","SOLF0:USTF0",1745508018038,6.6328,150.72,150.69,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1745508018539,6.6328,150.72,150.7,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1745508018742,6.6324,150.73,150.7,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1745508019132,6.6319,150.74,150.71,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1745508019340,26.18,150.75,150.67,14.22032081]
["bitfinex-derivatives","SOLF0:USTF0",1745508019540,26.18,150.75,150.69,14.22032081]
["bitfinex-derivatives","SOLF0:USTF0",1745508019736,32.8116,150.75,150.72,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1745508020040,26.18,150.75,150.69,14.22032081]
["bitfinex-derivatives","SOLF0:USTF0",1745508020439,26.18,150.75,150.67,40.40032081]
["bitfinex-derivatives","SOLF0:USTF0",1745508020640,26.18,150.75,150.67,14.22032081]
["bitfinex-derivatives","SOLF0:USTF0",1745508021239,26.18,150.75,150.69,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1745508021440,26.18,150.75,150.65,14.22032081]
["bitfinex-derivatives","SOLF0:USTF0",1745508021637,14.22032081,150.72,150.64,3.7523]
["bitfinex-derivatives","SOLF0:USTF0",1745508021939,14.22032081,150.68,150.61,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745508022340,26.18,150.67,150.59,5.7389]
["bitfinex-derivatives","SOLF0:USTF0",1745508022643,14.22032081,150.62,150.53,40.40032081]
["bitfinex-derivatives","SOLF0:USTF0",1745508022842,26.18,150.61,150.54,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1745508023540,32.8178,150.61,150.57,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1745508023738,32.8178,150.61,150.54,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1745508023939,26.18,150.61,150.6,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1745508024140,26.18,150.64,150.59,14.22032081]
["bitfinex-derivatives","SOLF0:USTF0",1745508024537,26.18,150.64,150.61,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1745508024842,26.18,150.64,150.56,14.22032081]
["bitfinex-derivatives","SOLF0:USTF0",1745508025040,26.18,150.67,150.6,14.22032081]
["bitfinex-derivatives","SOLF0:USTF0",1745508025343,26.18,150.67,150.61,5.8606]
["bitfinex-derivatives","SOLF0:USTF0",1745508025836,500.41922164,150.72,150.61,5.8606]
["bitfinex-derivatives","SOLF0:USTF0",1745508026037,477.7,150.72,150.63,22.71922164]
["bitfinex-derivatives","SOLF0:USTF0",1745508026344,26.18,150.73,150.66,22.71922164]
["bitfinex-derivatives","SOLF0:USTF0",1745508027034,26.18,150.73,150.67,2.0584]
["bitfinex-derivatives","SOLF0:USTF0",1745508027239,26.18,150.73,150.68,1.9658]
["bitfinex-derivatives","SOLF0:USTF0",1745508027442,26.18,150.73,150.7,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1745508027641,26.18,150.73,150.68,1.9658]
["bitfinex-derivatives","SOLF0:USTF0",1745508027840,6.6315,150.75,150.71,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1745508028349,6.6315,150.75,150.72,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1745508028745,6.6315,150.75,150.69,2.0292]
["bitfinex-derivatives","SOLF0:USTF0",1745508028945,6.6318,150.74,150.69,2.0292]
["bitfinex-derivatives","SOLF0:USTF0",1745508029147,6.6318,150.74,150.71,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1745508029346,26.18,150.76,150.69,2.0292]
["bitfinex-derivatives","SOLF0:USTF0",1745508029647,6.6315,150.75,150.69,2.0292]
["bitfinex-derivatives","SOLF0:USTF0",1745508029850,26.18,150.76,150.69,2.0292]
["bitfinex-derivatives","SOLF0:USTF0",1745508030547,26.18,150.76,150.68,1.9658]
["bitfinex-derivatives","SOLF0:USTF0",1745508031048,6.6325,150.73,150.7,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1745508032647,6.6319,150.74,150.71,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1745508034452,6.6314,150.75,150.68,1.9658]
["bitfinex-derivatives","SOLF0:USTF0",1745508034844,26.18,150.76,150.68,1.9658]
["bitfinex-derivatives","SOLF0:USTF0",1745508035151,32.811,150.76,150.69,22.71922164]
["bitfinex-derivatives","SOLF0:USTF0",1745508035450,26.18,150.76,150.72,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1745508035650,6.6316,150.75,150.72,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1745508036752,6.6321,150.74,150.71,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1745508036948,6.6321,150.74,150.68,1.9658]
["bitfinex-derivatives","SOLF0:USTF0",1745508037144,26.18,150.76,150.68,1.9658]
["bitfinex-derivatives","SOLF0:USTF0",1745508038551,6.6317,150.75,150.71,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1745508038751,26.18,150.76,150.71,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1745508038948,26.18,150.76,150.68,1.9658]
["bitfinex-derivatives","SOLF0:USTF0",1745508040248,6.6317,150.75,150.68,1.9658]
["bitfinex-derivatives","SOLF0:USTF0",1745508040548,26.18,150.76,150.68,1.9658]
["bitfinex-derivatives","SOLF0:USTF0",1745508040857,6.6321,150.74,150.71,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1745508041048,6.6321,150.74,150.68,1.9658]
["bitfinex-derivatives","SOLF0:USTF0",1745508041552,6.6321,150.74,150.7,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1745508041954,6.6315,150.75,150.68,1.9658]
["bitfinex-derivatives","SOLF0:USTF0",1745508042150,6.6315,150.75,150.72,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1745508042453,32.8112,150.76,150.69,24.58522164]
["bitfinex-derivatives","SOLF0:USTF0",1745508043255,26.18,150.76,150.69,24.58522164]
["bitfinex-derivatives","SOLF0:USTF0",1745508043555,22.71922164,150.85,150.72,22.71922164]
["bitfinex-derivatives","SOLF0:USTF0",1745508043751,6.6285,150.82,150.75,22.71922164]
["bitfinex-derivatives","SOLF0:USTF0",1745508043949,26.16,150.84,150.75,22.71922164]
["bitfinex-derivatives","SOLF0:USTF0",1745508044145,48.87922164,150.84,150.74,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1745508044349,48.87922164,150.84,150.73,2.0191]
["bitfinex-derivatives","SOLF0:USTF0",1745508044749,48.87922164,150.84,150.74,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1745508044950,6.6302,150.78,150.73,2.0191]
["bitfinex-derivatives","SOLF0:USTF0",1745508045149,48.87922164,150.84,150.76,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1745508045454,6.63,150.78,150.73,2.0191]
["bitfinex-derivatives","SOLF0:USTF0",1745508045953,32.7898,150.79,150.73,2.0191]
["bitfinex-derivatives","SOLF0:USTF0",1745508046355,6.63,150.78,150.73,2.0191]
["bitfinex-derivatives","SOLF0:USTF0",1745508046555,26.16,150.79,150.73,2.0191]
["bitfinex-derivatives","SOLF0:USTF0",1745508046855,6.6305,150.77,150.74,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1745508047049,26.16,150.79,150.7,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745508047244,26.16,150.79,150.69,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1745508047245,22.71922164,150.78,150.69,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1745508047449,22.71922164,150.78,150.69,8.4999]
["bitfinex-derivatives","SOLF0:USTF0",1745508047653,22.71922164,150.78,150.69,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1745508048156,6.633,150.72,150.69,8.4999]
["bitfinex-derivatives","SOLF0:USTF0",1745508049052,6.6331,150.71,150.69,8.4999]
["bitfinex-derivatives","SOLF0:USTF0",1745508049354,26.16,150.73,150.69,8.4999]
["bitfinex-derivatives","SOLF0:USTF0",1745508049759,6.6329,150.72,150.69,8.4999]
["bitfinex-derivatives","SOLF0:USTF0",1745508050258,26.16,150.73,150.67,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1745508050456,26.16,150.73,150.64,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745508050957,22.71922164,150.72,150.62,5.7526]
["bitfinex-derivatives","SOLF0:USTF0",1745508051153,22.71922164,150.69,150.57,48.87922164]
["bitfinex-derivatives","SOLF0:USTF0",1745508051353,6.636,150.65,150.62,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1745508051555,26.16,150.68,150.57,54.71762164]
["bitfinex-derivatives","SOLF0:USTF0",1745508052057,6.6354,150.66,150.63,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1745508052560,6.6354,150.66,150.62,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1745508053354,6.6354,150.66,150.63,6.6365]
["bitfinex-derivatives","SOLF0:USTF0",1745508053559,6.635,150.67,150.57,54.71762164]
["bitfinex-derivatives","SOLF0:USTF0",1745508054361,6.6353,150.66,150.57,54.71762164]
["bitfinex-derivatives","SOLF0:USTF0",1745508054760,6.6351,150.67,150.57,54.71762164]
["bitfinex-derivatives","SOLF0:USTF0",1745508055059,26.16,150.68,150.57,54.71762164]
["bitfinex-derivatives","SOLF0:USTF0",1745508055361,6.6355,150.66,150.62,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1745508055562,6.6355,150.66,150.57,54.71762164]
["bitfinex-derivatives","SOLF0:USTF0",1745508055758,26.16,150.68,150.57,54.71762164]
["bitfinex-derivatives","SOLF0:USTF0",1745508056361,26.16,150.68,150.6,22.71922164]
["bitfinex-derivatives","SOLF0:USTF0",1745508057658,26.16,150.68,150.63,22.71922164]
["bitfinex-derivatives","SOLF0:USTF0",1745508057858,26.16,150.71,150.7,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1745508058459,26.16,150.74,150.71,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1745508059259,26.16,150.74,150.7,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1745508059465,26.16,150.74,150.66,22.71922164]
["bitfinex-derivatives","SOLF0:USTF0",1745508059658,6.6328,150.72,150.66,22.71922164]
["bitfinex-derivatives","SOLF0:USTF0",1745508060063,6.6328,150.72,150.69,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1745508060464,48.87922164,150.74,150.64,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1745508060666,48.87922164,150.74,150.66,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1745508060860,48.87922164,150.74,150.64,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1745508061163,48.87922164,150.74,150.68,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1745508061364,48.87922164,150.74,150.64,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1745508061561,48.87922164,150.74,150.67,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1745508061860,48.87922164,150.74,150.64,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1745508062057,48.87922164,150.74,150.64,3.9672]
["bitfinex-derivatives","SOLF0:USTF0",1745508062262,48.87922164,150.74,150.62,22.71922164]
["bitfinex-derivatives","SOLF0:USTF0",1745508062461,48.87922164,150.74,150.63,3.8682]
["bitfinex-derivatives","SOLF0:USTF0",1745508062763,48.87922164,150.74,150.67,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1745508063167,68.16608648,150.83,150.67,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1745508063168,61.55308648,150.83,150.69,22.71922164]
["bitfinex-derivatives","SOLF0:USTF0",1745508063459,48.87922164,150.81,150.69,22.71922164]
["bitfinex-derivatives","SOLF0:USTF0",1745508063864,48.87922164,150.81,150.72,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1745508064064,48.87922164,150.81,150.69,22.71922164]
["bitfinex-derivatives","SOLF0:USTF0",1745508064461,6.6307,150.77,150.73,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1745508064664,26.16,150.77,150.69,22.71922164]
["bitfinex-derivatives","SOLF0:USTF0",1745508064865,26.16,150.77,150.68,1.8627]
["bitfinex-derivatives","SOLF0:USTF0",1745508065058,6.6312,150.76,150.71,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1745508065266,6.6312,150.76,150.68,1.8627]
["bitfinex-derivatives","SOLF0:USTF0",1745508065765,6.6312,150.76,150.72,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1745508065969,32.7906,150.77,150.72,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1745508066370,26.16,150.77,150.73,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1745508066966,26.16,150.77,150.74,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1745508067565,26.16,150.77,150.68,1.8627]
["bitfinex-derivatives","SOLF0:USTF0",1745508067776,26.16,150.77,150.67,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745508067966,6.6325,150.73,150.69,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1745508068266,26.16,150.72,150.69,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1745508068471,26.16,150.72,150.65,22.71922164]
["bitfinex-derivatives","SOLF0:USTF0",1745508068972,26.16,150.72,150.63,360.8682]
["bitfinex-derivatives","SOLF0:USTF0",1745508069172,26.16,150.72,150.68,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1745508069377,32.7931,150.72,150.68,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1745508069672,26.16,150.72,150.68,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1745508069863,6.6333,150.71,150.68,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1745508070062,48.87922164,150.72,150.66,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1745508070265,6.6334,150.71,150.61,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745508070466,48.87922164,150.72,150.61,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745508070671,500.37922164,150.78,150.65,22.71922164]
["bitfinex-derivatives","SOLF0:USTF0",1745508070968,26.14,150.77,150.68,22.71922164]
["bitfinex-derivatives","SOLF0:USTF0",1745508071173,26.14,150.8,150.71,22.71922164]
["bitfinex-derivatives","SOLF0:USTF0",1745508071475,26.14,150.8,150.74,22.71922164]
["bitfinex-derivatives","SOLF0:USTF0",1745508071669,61.55308648,150.82,150.74,22.71922164]
["bitfinex-derivatives","SOLF0:USTF0",1745508071870,19.84,150.74,150.51,19.9256]
["bitfinex-derivatives","SOLF0:USTF0",1745508072071,26.14,150.75,150.52,29.38652302]
["bitfinex-derivatives","SOLF0:USTF0",1745508072263,22.71922164,150.74,150.58,22.71922164]
["bitfinex-derivatives","SOLF0:USTF0",1745508072468,22.71922164,150.74,150.61,22.71922164]
["bitfinex-derivatives","SOLF0:USTF0",1745508072669,22.71922164,150.74,150.64,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1745508072863,6.6325,150.73,150.64,32.7759]
["bitfinex-derivatives","SOLF0:USTF0",1745508073070,22.71922164,150.74,150.64,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745508073270,22.71922164,150.71,150.6,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745508073470,26.14,150.7,150.6,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745508073770,26.14,150.76,150.63,22.71922164]
["bitfinex-derivatives","SOLF0:USTF0",1745508073971,26.14,150.76,150.59,6.1297]
["bitfinex-derivatives","SOLF0:USTF0",1745508073972,26.14,150.79,150.66,22.71922164]
["bitfinex-derivatives","SOLF0:USTF0",1745508074167,26.14,150.79,150.69,22.71922164]
["bitfinex-derivatives","SOLF0:USTF0",1745508074374,26.14,150.82,150.72,22.71922164]
["bitfinex-derivatives","SOLF0:USTF0",1745508074565,26.14,150.82,150.73,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745508074763,26.14,150.82,150.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745508075173,22.71922164,150.81,150.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745508075370,22.71922164,150.81,150.71,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745508075571,22.71922164,150.81,150.68,1.9305]
["bitfinex-derivatives","SOLF0:USTF0",1745508075876,22.71922164,150.78,150.68,1.9305]
["bitfinex-derivatives","SOLF0:USTF0",1745508076075,26.14,150.77,150.68,1.9305]
["bitfinex-derivatives","SOLF0:USTF0",1745508076472,26.14,150.83,150.71,22.71922164]
["bitfinex-derivatives","SOLF0:USTF0",1745508076674,26.14,150.86,150.77,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1745508076870,26.14,150.86,150.75,31.9866]
["bitfinex-derivatives","SOLF0:USTF0",1745508077173,6.6314,150.75,150.68,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1745508077474,22.71922164,150.73,150.63,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1745508077678,26.14,150.72,150.63,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1745508077880,22.71922164,150.7,150.61,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745508078369,22.71922164,150.7,150.59,5.8466]
["bitfinex-derivatives","SOLF0:USTF0",1745508078576,22.71922164,150.67,150.59,5.8466]
["bitfinex-derivatives","SOLF0:USTF0",1745508078779,48.85922164,150.67,150.59,5.8466]
["bitfinex-derivatives","SOLF0:USTF0",1745508079574,22.71922164,150.64,150.59,3.9779]
["bitfinex-derivatives","SOLF0:USTF0",1745508079772,26.14,150.63,150.55,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745508079973,26.14,150.63,150.56,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1745508080176,22.71922164,150.61,150.55,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745508080376,22.71922164,150.61,150.53,6.0182]
["bitfinex-derivatives","SOLF0:USTF0",1745508080768,22.71922164,150.58,150.48,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745508080968,26.14,150.57,150.48,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745508081478,26.14,150.57,150.49,22.71922164]
["bitfinex-derivatives","SOLF0:USTF0",1745508081779,26.14,150.57,150.47,6.1178]
["bitfinex-derivatives","SOLF0:USTF0",1745508081979,26.14,150.57,150.48,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745508082174,26.14,150.57,150.54,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1745508082477,26.14,150.57,150.49,22.71922164]
["bitfinex-derivatives","SOLF0:USTF0",1745508082677,26.14,150.6,150.55,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1745508083077,26.14,150.6,150.56,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1745508083481,26.14,150.6,150.49,379.71922164]
["bitfinex-derivatives","SOLF0:USTF0",1745508083678,26.14,150.6,150.55,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1745508083978,26.14,150.6,150.49,379.71922164]
["bitfinex-derivatives","SOLF0:USTF0",1745508084380,26.14,150.6,150.56,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1745508084875,22.71922164,150.64,150.53,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745508085181,22.71922164,150.62,150.54,1.9934]
["bitfinex-derivatives","SOLF0:USTF0",1745508085381,22.71922164,150.59,150.47,30.2565]
["bitfinex-derivatives","SOLF0:USTF0",1745508085578,26.16,150.58,150.48,1.9934]
["bitfinex-derivatives","SOLF0:USTF0",1745508086583,26.16,150.58,150.53,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1745508086883,26.16,150.58,150.48,1.9934]
["bitfinex-derivatives","SOLF0:USTF0",1745508087083,22.71922164,150.56,150.48,1.9934]
["bitfinex-derivatives","SOLF0:USTF0",1745508087282,22.71922164,150.56,150.5,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1745508087482,22.71922164,150.56,150.48,1.9934]
["bitfinex-derivatives","SOLF0:USTF0",1745508087683,22.71922164,150.56,150.49,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1745508087880,29.35902164,150.56,150.48,1.9934]
["bitfinex-derivatives","SOLF0:USTF0",1745508088077,22.71922164,150.56,150.48,1.9934]
["bitfinex-derivatives","SOLF0:USTF0",1745508089284,22.71922164,150.59,150.48,1.9934]
["bitfinex-derivatives","SOLF0:USTF0",1745508089477,22.71922164,150.59,150.48,28.1534]
["bitfinex-derivatives","SOLF0:USTF0",1745508089683,26.16,150.58,150.49,22.71922164]
["bitfinex-derivatives","SOLF0:USTF0",1745508090585,26.16,150.58,150.57,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1745508090984,26.16,150.61,150.52,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745508091184,26.16,150.61,150.6,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1745508091485,26.16,150.61,150.52,48.87922164]
["bitfinex-derivatives","SOLF0:USTF0",1745508091684,26.16,150.61,150.58,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1745508091887,22.71922164,150.62,150.58,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1745508092089,26.16,150.61,150.52,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745508092287,26.16,150.6,150.52,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745508092580,26.16,150.68,150.58,22.71922164]
["bitfinex-derivatives","SOLF0:USTF0",1745508092776,26.16,150.7,150.59,31.917]
["bitfinex-derivatives","SOLF0:USTF0",1745508093186,26.16,150.7,150.61,22.71922164]
["bitfinex-derivatives","SOLF0:USTF0",1745508093486,26.16,150.7,150.69,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1745508095479,26.16,150.7,150.63,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745508095686,22.71922164,150.66,150.53,861.16]
["bitfinex-derivatives","SOLF0:USTF0",1745508095989,26.16,150.65,150.61,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1745508096187,26.16,150.65,150.54,5.6739]
["bitfinex-derivatives","SOLF0:USTF0",1745508097391,32.796,150.65,150.54,5.6739]
["bitfinex-derivatives","SOLF0:USTF0",1745508097592,26.16,150.65,150.54,5.6739]
["bitfinex-derivatives","SOLF0:USTF0",1745508097789,26.16,150.65,150.55,22.71922164]
["bitfinex-derivatives","SOLF0:USTF0",1745508098492,26.16,150.65,150.62,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1745508099494,26.16,150.65,150.55,22.71922164]
["bitfinex-derivatives","SOLF0:USTF0",1745508099988,26.16,150.65,150.64,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1745508100893,26.16,150.65,150.57,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745508101493,26.16,150.65,150.64,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1745508101891,26.16,150.65,150.58,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1745508102091,26.16,150.65,150.55,22.71922164]
["bitfinex-derivatives","SOLF0:USTF0",1745508102291,32.7959,150.65,150.55,22.71922164]
["bitfinex-derivatives","SOLF0:USTF0",1745508102493,26.16,150.65,150.54,5.6739]
["bitfinex-derivatives","SOLF0:USTF0",1745508102795,504.08,150.65,150.54,5.6739]
["bitfinex-derivatives","SOLF0:USTF0",1745508103096,6.6368,150.63,150.54,5.6739]
["bitfinex-derivatives","SOLF0:USTF0",1745508103296,504.08,150.65,150.54,5.6739]
["bitfinex-derivatives","SOLF0:USTF0",1745508103698,504.08,150.65,150.57,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1745508103888,22.71922164,150.63,150.54,5.6739]
["bitfinex-derivatives","SOLF0:USTF0",1745508104191,6.6382,150.6,150.54,3.7911]
["bitfinex-derivatives","SOLF0:USTF0",1745508104398,26.38,150.59,150.56,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1745508104597,26.38,150.59,150.54,3.7911]
["bitfinex-derivatives","SOLF0:USTF0",1745508104797,26.38,150.59,150.58,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1745508106798,26.38,150.64,150.55,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745508107097,26.38,150.64,150.63,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1745508107796,26.38,150.64,150.62,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1745508107995,26.38,150.64,150.54,1.9162]
["bitfinex-derivatives","SOLF0:USTF0",1745508108200,6.6377,150.61,150.54,1.9162]
["bitfinex-derivatives","SOLF0:USTF0",1745508108401,26.38,150.6,150.54,1.9162]
["bitfinex-derivatives","SOLF0:USTF0",1745508108899,33.0181,150.6,150.54,1.9162]
["bitfinex-derivatives","SOLF0:USTF0",1745508109099,26.38,150.6,150.52,1.8612]
["bitfinex-derivatives","SOLF0:USTF0",1745508110099,49.09922164,150.6,150.49,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745508110300,22.71922164,150.57,150.47,1.9801]
["bitfinex-derivatives","SOLF0:USTF0",1745508110601,26.38,150.56,150.52,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1745508111001,26.38,150.56,150.47,1.9801]
["bitfinex-derivatives","SOLF0:USTF0",1745508111608,33.0199,150.56,150.52,6.6411]
["bitfinex-derivatives","SOLF0:USTF0",1745508111905,26.38,150.56,150.47,1.9801]
["bitfinex-derivatives","SOLF0:USTF0",1745508112106,33.02,150.56,150.47,1.9801]
["bitfinex-derivatives","SOLF0:USTF0",1745508112406,26.38,150.56,150.47,1.9801]
["bitfinex-derivatives","SOLF0:USTF0",1745508112608,33.02,150.56,150.52,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1745508112906,33.02,150.56,150.47,1.9801]
["bitfinex-derivatives","SOLF0:USTF0",1745508113307,26.38,150.56,150.47,1.9801]
["bitfinex-derivatives","SOLF0:USTF0",1745508113906,26.38,150.56,150.52,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1745508114308,26.38,150.56,150.53,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1745508115007,26.38,150.56,150.54,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1745508115311,26.38,150.56,150.47,1.9801]
["bitfinex-derivatives","SOLF0:USTF0",1745508115604,26.38,150.56,150.54,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1745508116110,22.71922164,150.63,150.49,22.71922164]
["bitfinex-derivatives","SOLF0:USTF0",1745508116402,26.38,150.62,150.52,22.71922164]
["bitfinex-derivatives","SOLF0:USTF0",1745508116610,26.38,150.62,150.6,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1745508116906,26.38,150.62,150.53,3.8857]
["bitfinex-derivatives","SOLF0:USTF0",1745508117106,33.0171,150.62,150.54,2.0209]
["bitfinex-derivatives","SOLF0:USTF0",1745508117608,26.38,150.62,150.54,2.0209]
["bitfinex-derivatives","SOLF0:USTF0",1745508117810,6.6376,150.61,150.54,2.0209]
["bitfinex-derivatives","SOLF0:USTF0",1745508118612,6.638,150.6,150.54,2.0209]
["bitfinex-derivatives","SOLF0:USTF0",1745508119511,6.6377,150.61,150.54,2.0209]
["bitfinex-derivatives","SOLF0:USTF0",1745508119708,477.92,150.65,150.54,24.74012164]
["bitfinex-derivatives","SOLF0:USTF0",1745508119909,26.38,150.64,150.54,24.74012164]
["bitfinex-derivatives","SOLF0:USTF0",1745508120305,26.38,150.64,150.57,22.71922164]
["bitfinex-derivatives","SOLF0:USTF0",1745508120713,26.38,150.64,150.63,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1745508121410,22.71922164,150.7,150.6,22.71922164]
["bitfinex-derivatives","SOLF0:USTF0",1745508121610,26.38,150.69,150.6,22.71922164]
["bitfinex-derivatives","SOLF0:USTF0",1745508121811,26.38,150.69,150.61,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1745508122014,26.38,150.69,150.68,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1745508123211,22.71922164,150.79,150.66,49.09922164]
["bitfinex-derivatives","SOLF0:USTF0",1745508123417,26.38,150.78,150.66,49.09922164]
["bitfinex-derivatives","SOLF0:USTF0",1745508123816,26.38,150.78,150.63,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1745508123817,22.71922164,150.74,150.63,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1745508124012,26.38,150.73,150.61,54.93532164]
["bitfinex-derivatives","SOLF0:USTF0",1745508124220,26.38,150.72,150.68,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1745508124419,26.38,150.72,150.64,22.71922164]
["bitfinex-derivatives","SOLF0:USTF0",1745508124916,26.38,150.72,150.65,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745508125320,26.38,150.72,150.67,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1745508126121,26.38,150.72,150.65,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745508126720,49.09922164,150.72,150.64,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1745508126927,6.6342,150.69,150.64,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1745508127227,6.6342,150.69,150.65,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1745508127724,49.09922164,150.72,150.66,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1745508127923,49.09922164,150.72,150.62,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1745508128228,6.6339,150.7,150.66,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1745508128524,26.38,150.72,150.64,22.71922164]
["bitfinex-derivatives","SOLF0:USTF0",1745508128729,26.36,150.76,150.67,22.71922164]
["bitfinex-derivatives","SOLF0:USTF0",1745508129029,26.36,150.77,150.68,3.9335]
["bitfinex-derivatives","SOLF0:USTF0",1745508129224,26.36,150.77,150.69,2.0449]
["bitfinex-derivatives","SOLF0:USTF0",1745508129730,6.6309,150.76,150.72,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1745508130032,26.36,150.77,150.69,2.0449]
["bitfinex-derivatives","SOLF0:USTF0",1745508130330,26.36,150.77,150.68,1.9533]
["bitfinex-derivatives","SOLF0:USTF0",1745508131323,26.36,150.77,150.72,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1745508131524,26.36,150.77,150.68,4.007]
["bitfinex-derivatives","SOLF0:USTF0",1745508131729,26.36,150.77,150.72,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1745508131926,26.36,150.77,150.68,4.007]
["bitfinex-derivatives","SOLF0:USTF0",1745508132327,26.36,150.77,150.7,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1745508132527,26.36,150.77,150.68,1.9533]
["bitfinex-derivatives","SOLF0:USTF0",1745508133327,6.632,150.74,150.71,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1745508133631,26.36,150.77,150.68,1.9533]
["bitfinex-derivatives","SOLF0:USTF0",1745508133832,26.36,150.77,150.69,24.72592164]
["bitfinex-derivatives","SOLF0:USTF0",1745508134328,26.4,150.8,150.69,24.72592164]
["bitfinex-derivatives","SOLF0:USTF0",1745508134729,477.86,150.82,150.72,22.71922164]
["bitfinex-derivatives","SOLF0:USTF0",1745508135031,484.4885,150.82,150.73,28.4511]
["bitfinex-derivatives","SOLF0:USTF0",1745508135324,33.0282,150.83,150.79,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1745508135530,33.0282,150.83,150.73,28.4511]
["bitfinex-derivatives","SOLF0:USTF0",1745508135731,26.4,150.83,150.75,22.71922164]
["bitfinex-derivatives","SOLF0:USTF0",1745508135932,26.4,150.83,150.8,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1745508136131,26.4,150.83,150.76,3.8298]
["bitfinex-derivatives","SOLF0:USTF0",1745508136434,26.4,150.83,150.8,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1745508136738,26.4,150.83,150.76,3.8298]
["bitfinex-derivatives","SOLF0:USTF0",1745508136931,6.6266,150.86,150.77,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745508137131,26.4,150.86,150.77,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745508138129,526.77922164,150.9,150.77,383.4]
["bitfinex-derivatives","SOLF0:USTF0",1745508138334,49.09922164,150.9,150.78,22.71922164]
["bitfinex-derivatives","SOLF0:USTF0",1745508138637,33.005,150.9,150.86,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1745508138933,26.38,150.96,150.85,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745508139134,26.38,150.96,150.87,22.71922164]
["bitfinex-derivatives","SOLF0:USTF0",1745508139730,26.38,150.96,150.92,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1745508140135,26.38,150.96,150.87,22.71922164]
["bitfinex-derivatives","SOLF0:USTF0",1745508140435,33.0025,150.96,150.87,22.71922164]
["bitfinex-derivatives","SOLF0:USTF0",1745508140738,26.38,150.96,150.87,22.71922164]
["bitfinex-derivatives","SOLF0:USTF0",1745508140929,26.38,150.96,150.9,22.71922164]
["bitfinex-derivatives","SOLF0:USTF0",1745508141126,26.38,150.99,150.9,49.09922164]
["bitfinex-derivatives","SOLF0:USTF0",1745508141431,26.38,151.0,150.9,49.09922164]
["bitfinex-derivatives","SOLF0:USTF0",1745508141637,26.38,151.0,150.93,22.71922164]
["bitfinex-derivatives","SOLF0:USTF0",1745508141935,26.38,151.0,150.94,3.9218]
["bitfinex-derivatives","SOLF0:USTF0",1745508142330,26.38,151.03,150.94,30.3018]
["bitfinex-derivatives","SOLF0:USTF0",1745508142731,32.9992,151.03,150.97,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1745508143231,32.9992,151.03,150.94,30.3018]
["bitfinex-derivatives","SOLF0:USTF0",1745508143431,26.38,151.03,150.98,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1745508143638,26.38,151.06,150.98,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1745508144036,6.6191,151.03,150.98,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1745508144233,26.38,151.06,150.99,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1745508144438,26.38,151.06,150.96,22.71922164]
["bitfinex-derivatives","SOLF0:USTF0",1745508144638,26.38,151.06,150.98,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1745508145641,26.38,151.06,151.02,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1745508145842,26.38,151.06,150.99,22.71922164]
["bitfinex-derivatives","SOLF0:USTF0",1745508146044,6.6183,151.05,151.01,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1745508146235,26.38,151.06,150.99,22.71922164]
["bitfinex-derivatives","SOLF0:USTF0",1745508146439,26.38,151.06,150.98,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1745508146640,6.6189,151.04,151.0,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1745508146935,49.09922164,151.06,150.96,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1745508147143,6.6202,151.01,150.96,32.9817]
["bitfinex-derivatives","SOLF0:USTF0",1745508147443,6.6202,151.01,150.96,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1745508147643,6.6202,151.01,150.94,383.64102164]
["bitfinex-derivatives","SOLF0:USTF0",1745508147944,6.6202,151.01,150.96,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1745508148144,6.6202,151.01,150.94,383.64102164]
["bitfinex-derivatives","SOLF0:USTF0",1745508148541,26.36,151.02,150.94,383.64102164]
["bitfinex-derivatives","SOLF0:USTF0",1745508149145,26.36,151.02,150.97,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1745508149146,32.9798,151.02,150.97,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1745508149344,32.9798,151.02,150.94,383.64102164]
["bitfinex-derivatives","SOLF0:USTF0",1745508149546,26.36,151.02,150.94,383.64102164]
["bitfinex-derivatives","SOLF0:USTF0",1745508149747,6.62,151.01,150.96,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1745508149946,6.62,151.01,150.94,383.64102164]
["bitfinex-derivatives","SOLF0:USTF0",1745508150151,22.71922164,151.0,150.9,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1745508150445,6.6217,150.97,150.93,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1745508150849,6.6217,150.97,150.94,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1745508151044,32.9814,150.98,150.9,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1745508151245,32.9814,150.98,150.9,28.3496]
["bitfinex-derivatives","SOLF0:USTF0",1745508151551,32.9814,150.98,150.94,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1745508151850,26.36,150.98,150.9,28.3496]
["bitfinex-derivatives","SOLF0:USTF0",1745508152148,6.6222,150.96,150.92,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1745508152353,26.36,150.98,150.9,28.3496]
["bitfinex-derivatives","SOLF0:USTF0",1745508152648,6.6241,150.92,150.88,363.6255]
["bitfinex-derivatives","SOLF0:USTF0",1745508152840,26.36,150.94,150.87,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1745508153150,6.6243,150.91,150.88,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1745508153652,6.6243,150.91,150.88,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1745508153950,26.36,150.94,150.87,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1745508154347,32.9833,150.94,150.87,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1745508154744,32.9833,150.94,150.91,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1745508155047,26.36,150.94,150.87,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1745508155549,26.34,150.97,150.87,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1745508156251,49.05922164,150.97,150.87,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1745508156752,6.6229,150.95,150.91,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1745508156943,49.05922164,150.97,150.87,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1745508157354,6.6237,150.93,150.87,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1745508157655,49.05922164,150.97,150.87,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1745508157851,26.36,150.96,150.88,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1745508158054,26.36,150.96,150.85,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1745508158454,6.6238,150.93,150.85,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1745508158754,22.71922164,150.94,150.85,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1745508159150,22.71922164,150.94,150.88,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1745508159758,22.71922164,150.91,150.83,4.0581]
["bitfinex-derivatives","SOLF0:USTF0",1745508159953,26.36,150.9,150.83,4.0581]
["bitfinex-derivatives","SOLF0:USTF0",1745508160154,6.6253,150.89,150.85,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1745508160550,26.36,150.9,150.81,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1745508160753,6.6261,150.87,150.83,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1745508161051,26.36,150.9,150.79,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1745508161454,26.36,150.9,150.86,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1745508161647,26.36,150.9,150.79,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1745508161850,6.6256,150.88,150.84,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1745508162255,26.36,150.9,150.79,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1745508162454,26.36,150.9,150.84,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1745508162755,26.36,150.9,150.79,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1745508162957,32.9848,150.9,150.79,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1745508163257,26.36,150.9,150.79,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1745508163456,6.6252,150.89,150.85,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1745508163856,26.36,150.9,150.85,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1745508164250,6.6254,150.89,150.85,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1745508164451,26.36,150.9,150.86,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1745508165059,6.6254,150.89,150.86,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1745508165362,26.36,150.9,150.79,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1745508166562,32.9851,150.9,150.86,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1745508166851,26.36,150.9,150.86,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1745508167958,6.6252,150.89,150.86,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1745508169659,26.36,150.9,150.79,19.119]
["bitfinex-derivatives","SOLF0:USTF0",1745508170155,26.36,150.9,150.89,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1745508170357,476.96,150.94,150.84,22.71922164]
["bitfinex-derivatives","SOLF0:USTF0",1745508170559,26.26,150.95,150.84,22.71922164]
["bitfinex-derivatives","SOLF0:USTF0",1745508170759,6.623,150.94,150.84,22.71922164]
["bitfinex-derivatives","SOLF0:USTF0",1745508171059,26.26,150.95,150.84,22.71922164]
["bitfinex-derivatives","SOLF0:USTF0",1745508171555,26.26,150.95,150.91,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1745508171858,26.26,150.95,150.84,22.71922164]
["bitfinex-derivatives","SOLF0:USTF0",1745508172561,6.6236,150.93,150.84,22.71922164]
["bitfinex-derivatives","SOLF0:USTF0",1745508172858,6.6236,150.93,150.83,13.2555]
["bitfinex-derivatives","SOLF0:USTF0",1745508173261,6.6236,150.93,150.9,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1745508173461,26.26,150.95,150.81,22.71922164]
["bitfinex-derivatives","SOLF0:USTF0",1745508173654,22.71922164,150.92,150.81,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745508173860,26.26,150.91,150.85,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1745508174163,22.71922164,150.89,150.81,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745508174461,22.71922164,150.89,150.79,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1745508174663,6.6266,150.86,150.79,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1745508174866,26.26,150.85,150.83,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1745508175161,26.26,150.85,150.79,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1745508175365,26.26,150.85,150.84,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1745508175556,26.26,150.88,150.79,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1745508175861,26.26,150.88,150.85,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1745508176060,26.26,150.88,150.79,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1745508176662,26.26,150.88,150.86,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1745508176858,6.627,150.85,150.79,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1745508177063,26.26,150.88,150.79,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1745508177366,6.6263,150.87,150.79,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1745508177565,6.6263,150.87,150.84,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1745508177767,26.26,150.88,150.79,28.57922164]
["bitfinex-derivatives","SOLF0:USTF0",1745508178967,26.26,150.88,150.82,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1745508179169,26.26,150.88,150.79,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1745508179466,26.26,150.88,150.83,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1745508179661,6.6269,150.86,150.83,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1745508180569,6.627,150.85,150.83,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1745508180863,22.71922164,150.89,150.79,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1745508181170,22.71922164,150.83,150.76,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1745508181370,26.26,150.82,150.76,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1745508181666,6.6294,150.8,150.77,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1745508181971,26.26,150.82,150.74,1.9035]
["bitfinex-derivatives","SOLF0:USTF0",1745508182169,6.6303,150.78,150.74,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1745508182363,32.8903,150.78,150.71,3.836]
["bitfinex-derivatives","SOLF0:USTF0",1745508182570,26.26,150.78,150.71,3.836]
["bitfinex-derivatives","SOLF0:USTF0",1745508183868,26.26,150.81,150.71,3.836]
["bitfinex-derivatives","SOLF0:USTF0",1745508184072,26.26,150.81,150.72,22.71922164]
["bitfinex-derivatives","SOLF0:USTF0",1745508184272,26.26,150.81,150.79,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1745508184771,26.26,150.81,150.72,22.71922164]
["bitfinex-derivatives","SOLF0:USTF0",1745508186172,26.26,150.81,150.8,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1745508186369,26.26,150.81,150.72,22.71922164]
["bitfinex-derivatives","SOLF0:USTF0",1745508187175,26.26,150.81,150.8,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1745508187376,26.26,150.84,150.75,22.71922164]
["bitfinex-derivatives","SOLF0:USTF0",1745508187676,26.26,150.84,150.78,22.71922164]
["bitfinex-derivatives","SOLF0:USTF0",1745508187976,26.26,150.87,150.79,4.107]
["bitfinex-derivatives","SOLF0:USTF0",1745508188376,6.627,150.85,150.82,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1745508189171,6.6274,150.84,150.79,4.107]
["bitfinex-derivatives","SOLF0:USTF0",1745508189373,26.26,150.87,150.79,4.107]
["bitfinex-derivatives","SOLF0:USTF0",1745508189875,6.6276,150.84,150.81,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1745508190178,26.26,150.87,150.79,4.107]
["bitfinex-derivatives","SOLF0:USTF0",1745508190369,6.6271,150.85,150.82,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1745508190568,26.26,150.87,150.82,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1745508190778,26.26,150.87,150.79,4.107]
["bitfinex-derivatives","SOLF0:USTF0",1745508191374,26.26,150.87,150.79,30.247]
["bitfinex-derivatives","SOLF0:USTF0",1745508191976,26.26,150.87,150.85,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1745508192379,26.26,150.87,150.79,30.247]
["bitfinex-derivatives","SOLF0:USTF0",1745508193081,32.8865,150.87,150.79,30.247]
["bitfinex-derivatives","SOLF0:USTF0",1745508193283,26.26,150.87,150.79,30.247]
["bitfinex-derivatives","SOLF0:USTF0",1745508193477,22.71922164,150.85,150.76,1.8635]
["bitfinex-derivatives","SOLF0:USTF0",1745508193678,22.71922164,150.85,150.73,3.9792]
["bitfinex-derivatives","SOLF0:USTF0",1745508194175,22.71922164,150.82,150.73,3.9792]
["bitfinex-derivatives","SOLF0:USTF0",1745508194373,26.14,150.81,150.73,3.9792]
["bitfinex-derivatives","SOLF0:USTF0",1745508194571,6.6307,150.77,150.74,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1745508194770,26.14,150.81,150.73,3.9792]
["bitfinex-derivatives","SOLF0:USTF0",1745508195782,6.6313,150.75,150.72,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1745508196082,26.14,150.76,150.7,1.9004]
["bitfinex-derivatives","SOLF0:USTF0",1745508196880,26.14,150.76,150.74,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1745508197277,26.14,150.76,150.7,1.9004]
["bitfinex-derivatives","SOLF0:USTF0",1745508198083,6.6316,150.75,150.72,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1745508198778,48.85922164,150.76,150.69,3.8999]
["bitfinex-derivatives","SOLF0:USTF0",1745508198979,48.85922164,150.76,150.66,28.0911]
["bitfinex-derivatives","SOLF0:USTF0",1745508199482,48.85922164,150.76,150.69,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1745508199885,22.71922164,150.73,150.65,3.8254]
["bitfinex-derivatives","SOLF0:USTF0",1745508200086,26.14,150.72,150.67,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1745508200384,22.71922164,150.7,150.62,2.0158]
["bitfinex-derivatives","SOLF0:USTF0",1745508200584,6.6354,150.66,150.62,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1745508200784,26.14,150.66,150.59,30.2111]
["bitfinex-derivatives","SOLF0:USTF0",1745508200982,32.7755,150.66,150.62,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1745508201179,26.14,150.66,150.59,30.2111]
["bitfinex-derivatives","SOLF0:USTF0",1745508201384,26.14,150.66,150.59,4.0711]
["bitfinex-derivatives","SOLF0:USTF0",1745508201585,6.6371,150.62,150.59,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1745508202080,6.6378,150.61,150.56,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745508202287,6.6378,150.61,150.53,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745508202488,26.16,150.62,150.53,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745508203387,22.71922164,150.61,150.52,6.0707]
["bitfinex-derivatives","SOLF0:USTF0",1745508203584,22.71922164,150.58,150.48,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745508203888,26.16,150.57,150.48,29.9666]
["bitfinex-derivatives","SOLF0:USTF0",1745508204188,6.6401,150.56,150.51,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1745508205092,26.16,150.57,150.48,3.8066]
["bitfinex-derivatives","SOLF0:USTF0",1745508205694,26.16,150.57,150.54,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1745508206087,26.16,150.57,150.49,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745508206692,26.16,150.57,150.53,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1745508206993,32.7994,150.57,150.49,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745508207186,26.16,150.57,150.53,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1745508207386,26.16,150.57,150.49,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745508207890,26.16,150.57,150.54,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1745508208691,26.16,150.57,150.55,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1745508208896,26.16,150.57,150.49,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745508209390,26.16,150.57,150.48,3.8066]
["bitfinex-derivatives","SOLF0:USTF0",1745508209993,26.16,150.57,150.55,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1745508210393,26.16,150.57,150.48,3.8066]
["bitfinex-derivatives","SOLF0:USTF0",1745508210591,26.16,150.57,150.54,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1745508210794,26.16,150.57,150.48,3.8066]
["bitfinex-derivatives","SOLF0:USTF0",1745508211294,26.16,150.57,150.49,22.71922164]
["bitfinex-derivatives","SOLF0:USTF0",1745508211592,26.18,150.6,150.5,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745508212494,32.8181,150.6,150.56,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1745508212792,48.89922164,150.6,150.5,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745508213184,26.18,150.6,150.5,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745508213596,32.8184,150.6,150.56,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1745508213895,26.18,150.6,150.5,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745508214095,6.6392,150.58,150.54,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1745508214397,26.18,150.6,150.48,3.8066]
["bitfinex-derivatives","SOLF0:USTF0",1745508215496,6.6398,150.56,150.48,3.8066]
["bitfinex-derivatives","SOLF0:USTF0",1745508215697,26.18,150.56,150.48,3.8066]
["bitfinex-derivatives","SOLF0:USTF0",1745508216090,26.18,150.56,150.54,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1745508216698,26.18,150.56,150.55,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1745508216992,504.2,150.56,150.4,370.2932]
["bitfinex-derivatives","SOLF0:USTF0",1745508217186,6.6417,150.52,150.41,6.1547]
["bitfinex-derivatives","SOLF0:USTF0",1745508217393,26.18,150.51,150.41,6.1547]
["bitfinex-derivatives","SOLF0:USTF0",1745508217589,26.18,150.51,150.42,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745508217988,26.18,150.51,150.48,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1745508218188,26.18,150.51,150.43,22.71922164]
["bitfinex-derivatives","SOLF0:USTF0",1745508218599,26.18,150.54,150.51,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1745508219299,26.18,150.54,150.5,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1745508219498,32.8206,150.54,150.5,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1745508219797,26.18,150.54,150.51,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1745508220295,26.18,150.54,150.46,22.71922164]
["bitfinex-derivatives","SOLF0:USTF0",1745508220494,26.18,150.54,150.46,48.89922164]
["bitfinex-derivatives","SOLF0:USTF0",1745508220690,26.18,150.57,150.46,48.89922164]
["bitfinex-derivatives","SOLF0:USTF0",1745508221001,32.8193,150.57,150.53,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1745508221299,26.18,150.57,150.5,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745508221501,26.18,150.57,150.56,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1745508221700,26.18,150.57,150.51,5.8988]
["bitfinex-derivatives","SOLF0:USTF0",1745508222600,26.18,150.57,150.53,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1745508223397,6.64,150.56,150.53,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1745508224003,32.8195,150.57,150.54,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1745508225098,6.6398,150.56,150.54,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1745508225303,26.18,150.57,150.47,48.93922164]
["bitfinex-derivatives","SOLF0:USTF0",1745508225504,48.89922164,150.57,150.47,48.93922164]
["bitfinex-derivatives","SOLF0:USTF0",1745508225804,22.71922164,150.54,150.46,3.8657]
["bitfinex-derivatives","SOLF0:USTF0",1745508226002,26.22,150.53,150.46,3.8657]
["bitfinex-derivatives","SOLF0:USTF0",1745508226204,22.71922164,150.51,150.44,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1745508226404,22.71922164,150.51,150.44,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1745508226805,6.6437,150.47,150.44,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1745508227107,26.22,150.48,150.45,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1745508227408,32.8634,150.48,150.45,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1745508228208,26.22,150.48,150.41,3.8657]
["bitfinex-derivatives","SOLF0:USTF0",1745508228406,26.22,150.51,150.41,3.8657]
["bitfinex-derivatives","SOLF0:USTF0",1745508228808,32.8621,150.51,150.47,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1745508229101,26.22,150.51,150.47,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1745508229302,26.22,150.51,150.41,3.8657]
["bitfinex-derivatives","SOLF0:USTF0",1745508229910,6.6426,150.5,150.47,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1745508230202,26.22,150.51,150.41,3.8657]
["bitfinex-derivatives","SOLF0:USTF0",1745508230403,26.22,150.51,150.43,22.71922164]
["bitfinex-derivatives","SOLF0:USTF0",1745508231407,26.22,150.51,150.5,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1745508231604,26.24,150.54,150.46,22.71922164]
["bitfinex-derivatives","SOLF0:USTF0",1745508231906,26.24,150.54,150.47,2.0226]
["bitfinex-derivatives","SOLF0:USTF0",1745508232307,26.24,150.54,150.53,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1745508232606,26.24,150.54,150.48,3.8859]
["bitfinex-derivatives","SOLF0:USTF0",1745508233005,32.8809,150.54,150.51,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1745508233205,26.24,150.54,150.44,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745508233405,26.24,150.54,150.45,2.0027]
["bitfinex-derivatives","SOLF0:USTF0",1745508233710,26.24,150.54,150.53,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1745508234408,26.24,150.54,150.52,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1745508234603,26.24,150.54,150.46,22.71922164]
["bitfinex-derivatives","SOLF0:USTF0",1745508234910,26.24,150.54,150.53,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1745508235609,26.24,150.54,150.46,22.71922164]
["bitfinex-derivatives","SOLF0:USTF0",1745508236005,32.8808,150.54,150.51,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1745508236307,26.24,150.54,150.46,22.71922164]
["bitfinex-derivatives","SOLF0:USTF0",1745508237110,26.24,150.54,150.52,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1745508237311,26.24,150.54,150.46,22.71922164]
["bitfinex-derivatives","SOLF0:USTF0",1745508237811,26.24,150.54,150.52,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1745508238011,26.24,150.54,150.46,22.71922164]
["bitfinex-derivatives","SOLF0:USTF0",1745508238411,32.8808,150.54,150.51,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1745508238612,26.24,150.54,150.45,2.0027]
["bitfinex-derivatives","SOLF0:USTF0",1745508239008,6.6417,150.52,150.49,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1745508239409,26.24,150.54,150.45,2.0027]
["bitfinex-derivatives","SOLF0:USTF0",1745508239610,48.95922164,150.54,150.45,2.0027]
["bitfinex-derivatives","SOLF0:USTF0",1745508240216,6.6428,150.5,150.45,2.0027]
["bitfinex-derivatives","SOLF0:USTF0",1745508240417,32.8828,150.5,150.45,2.0027]
["bitfinex-derivatives","SOLF0:USTF0",1745508240617,6.6429,150.49,150.46,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1745508240817,26.24,150.5,150.43,1.9101]
["bitfinex-derivatives","SOLF0:USTF0",1745508241115,6.6435,150.48,150.45,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1745508241415,26.24,150.5,150.45,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1745508241819,26.24,150.5,150.44,6.6449]
["bitfinex-derivatives","SOLF0:USTF0",1745508242221,26.24,150.5,150.39,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1745508242420,6.6434,150.48,150.45,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1745508242721,22.71922164,150.51,150.39,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1745508243022,6.6429,150.49,150.46,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1745508243221,26.24,150.5,150.46,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1745508243521,32.8827,150.5,150.47,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1745508243821,26.24,150.5,150.47,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1745508244420,6.643,150.49,150.46,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1745508244918,6.643,150.49,150.47,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1745508245121,26.24,150.5,150.43,22.71922164]
["bitfinex-derivatives","SOLF0:USTF0",1745508245420,26.24,150.5,150.49,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1745508245621,26.24,150.53,150.44,13.29]
["bitfinex-derivatives","SOLF0:USTF0",1745508245818,26.24,150.54,150.46,22.71922164]
["bitfinex-derivatives","SOLF0:USTF0",1745508246023,26.24,150.54,150.51,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1745508246422,26.24,150.54,150.45,30.1141]
["bitfinex-derivatives","SOLF0:USTF0",1745508246619,6.6421,150.51,150.48,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1745508246822,26.24,150.54,150.45,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1745508247019,6.6417,150.52,150.48,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1745508247315,6.6417,150.52,150.45,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1745508247719,6.6421,150.51,150.45,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1745508248013,22.71922164,150.55,150.45,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1745508248214,6.6417,150.52,150.49,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1745508248420,26.24,150.53,150.46,22.71922164]
["bitfinex-derivatives","SOLF0:USTF0",1745508248620,26.24,150.53,150.47,2.0102]
["bitfinex-derivatives","SOLF0:USTF0",1745508248827,26.24,150.53,150.51,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1745508249024,26.24,150.53,150.47,2.0102]
["bitfinex-derivatives","SOLF0:USTF0",1745508249223,6.6417,150.52,150.49,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1745508249425,26.24,150.53,150.45,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1745508249626,26.24,150.53,150.45,1.9723]
["bitfinex-derivatives","SOLF0:USTF0",1745508249919,26.24,150.53,150.43,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745508250126,22.71922164,150.52,150.4,22.71922164]
["bitfinex-derivatives","SOLF0:USTF0",1745508250322,6.643,150.49,150.46,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1745508250521,26.24,150.48,150.4,22.71922164]
["bitfinex-derivatives","SOLF0:USTF0",1745508250717,22.71922164,150.44,150.28,39.5434]
["bitfinex-derivatives","SOLF0:USTF0",1745508250923,6.6474,150.39,150.29,22.71922164]
["bitfinex-derivatives","SOLF0:USTF0",1745508251224,26.24,150.43,150.3,1.9006]
["bitfinex-derivatives","SOLF0:USTF0",1745508251427,6.6475,150.39,150.34,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1745508251625,26.24,150.43,150.3,1.9006]
["bitfinex-derivatives","SOLF0:USTF0",1745508252024,6.6477,150.38,150.3,1.9006]
["bitfinex-derivatives","SOLF0:USTF0",1745508252418,26.18,150.43,150.35,22.71922164]
["bitfinex-derivatives","SOLF0:USTF0",1745508252623,501.01922164,150.5,150.38,22.71922164]
["bitfinex-derivatives","SOLF0:USTF0",1745508252819,26.18,150.49,150.38,22.71922164]
["bitfinex-derivatives","SOLF0:USTF0",1745508253023,6.6452,150.44,150.39,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1745508253222,26.18,150.49,150.38,22.71922164]
["bitfinex-derivatives","SOLF0:USTF0",1745508253625,26.18,150.49,150.38,29.36682164]
["bitfinex-derivatives","SOLF0:USTF0",1745508253916,26.18,150.49,150.38,22.71922164]
["bitfinex-derivatives","SOLF0:USTF0",1745508254124,6.6453,150.44,150.39,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1745508254319,26.18,150.45,150.38,22.71922164]
["bitfinex-derivatives","SOLF0:USTF0",1745508254517,6.6466,150.41,150.36,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1745508255022,6.6466,150.41,150.37,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1745508255223,22.71922164,150.44,150.33,1.9775]
["bitfinex-derivatives","SOLF0:USTF0",1745508255428,22.71922164,150.44,150.32,22.71922164]
["bitfinex-derivatives","SOLF0:USTF0",1745508255429,26.2,150.43,150.32,22.71922164]
["bitfinex-derivatives","SOLF0:USTF0",1745508256029,6.6484,150.37,150.33,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1745508256229,26.2,150.38,150.32,22.71922164]
["bitfinex-derivatives","SOLF0:USTF0",1745508256626,22.71922164,150.47,150.32,22.71922164]
["bitfinex-derivatives","SOLF0:USTF0",1745508256830,26.2,150.46,150.32,22.71922164]
["bitfinex-derivatives","SOLF0:USTF0",1745508257028,6.647,150.4,150.36,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1745508257226,6.647,150.4,150.32,22.71922164]
["bitfinex-derivatives","SOLF0:USTF0",1745508257932,26.2,150.45,150.35,22.71922164]
["bitfinex-derivatives","SOLF0:USTF0",1745508258129,26.2,150.45,150.36,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745508258327,26.2,150.45,150.39,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1745508258730,6.6451,150.44,150.39,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1745508258928,26.2,150.45,150.4,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1745508259132,32.8448,150.45,150.4,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1745508259329,26.2,150.45,150.36,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745508259729,6.6452,150.44,150.36,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745508259929,26.2,150.45,150.39,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1745508260129,6.6455,150.43,150.39,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1745508260330,26.2,150.45,150.36,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745508260530,26.2,150.45,150.39,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1745508261031,6.6454,150.44,150.39,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1745508261232,6.6454,150.44,150.4,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1745508262134,26.2,150.45,150.36,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745508262135,32.8447,150.45,150.41,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1745508262434,26.2,150.48,150.38,22.71922164]
["bitfinex-derivatives","SOLF0:USTF0",1745508262830,6.6441,150.46,150.42,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1745508263030,26.2,150.48,150.38,22.71922164]
["bitfinex-derivatives","SOLF0:USTF0",1745508263230,6.644,150.47,150.43,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1745508263435,26.2,150.48,150.38,22.71922164]
["bitfinex-derivatives","SOLF0:USTF0",1745508264437,26.2,150.48,150.39,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745508264631,32.8433,150.48,150.39,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745508265337,6.6437,150.47,150.44,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1745508266037,6.6437,150.47,150.43,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1745508266233,26.2,150.48,150.43,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1745508266234,6.6442,150.46,150.43,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1745508266434,26.2,150.48,150.43,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1745508266634,6.6438,150.47,150.43,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1745508266829,26.2,150.48,150.43,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1745508267334,26.2,150.48,150.44,6.6449]
["bitfinex-derivatives","SOLF0:USTF0",1745508267529,6.6439,150.47,150.44,6.6449]
["bitfinex-derivatives","SOLF0:USTF0",1745508267738,26.2,150.48,150.39,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745508268133,6.6441,150.47,150.39,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745508268329,26.2,150.48,150.41,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1745508268633,6.6449,150.45,150.38,48.91922164]
["bitfinex-derivatives","SOLF0:USTF0",1745508268837,26.2,150.48,150.38,48.91922164]
["bitfinex-derivatives","SOLF0:USTF0",1745508269038,6.6445,150.46,150.43,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1745508269237,26.2,150.48,150.43,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1745508269439,26.2,150.48,150.42,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1745508269737,26.2,150.48,150.38,48.91922164]
["bitfinex-derivatives","SOLF0:USTF0",1745508270639,6.6448,150.45,150.41,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1745508270941,6.6448,150.45,150.38,48.91922164]
["bitfinex-derivatives","SOLF0:USTF0",1745508271137,26.2,150.48,150.43,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1745508271439,26.2,150.48,150.38,48.91922164]
["bitfinex-derivatives","SOLF0:USTF0",1745508271639,6.6448,150.45,150.42,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1745508272837,6.6448,150.45,150.43,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1745508273042,6.6448,150.45,150.38,48.91922164]
["bitfinex-derivatives","SOLF0:USTF0",1745508273237,26.2,150.48,150.37,3.9984]
["bitfinex-derivatives","SOLF0:USTF0",1745508273543,42.62922164,150.47,150.36,1.9993]
["bitfinex-derivatives","SOLF0:USTF0",1745508273742,6.6457,150.43,150.36,1.9993]
["bitfinex-derivatives","SOLF0:USTF0",1745508274039,26.2,150.44,150.36,24.71852164]
["bitfinex-derivatives","SOLF0:USTF0",1745508274243,6.6458,150.43,150.36,24.71852164]
["bitfinex-derivatives","SOLF0:USTF0",1745508274443,6.6458,150.43,150.4,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1745508274639,26.2,150.44,150.36,1.9993]
["bitfinex-derivatives","SOLF0:USTF0",1745508274842,6.6469,150.4,150.36,1.9993]
["bitfinex-derivatives","SOLF0:USTF0",1745508275039,6.6469,150.4,150.37,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1745508275543,6.6469,150.4,150.36,1.9993]
["bitfinex-derivatives","SOLF0:USTF0",1745508275743,6.6464,150.41,150.36,1.9993]
["bitfinex-derivatives","SOLF0:USTF0",1745508276342,6.6461,150.42,150.36,1.9993]
["bitfinex-derivatives","SOLF0:USTF0",1745508276542,40.45185065,150.44,150.36,16.25115065]
["bitfinex-derivatives","SOLF0:USTF0",1745508276950,6.6461,150.42,150.39,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1745508277147,40.45185065,150.44,150.39,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1745508277346,26.2,150.44,150.39,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1745508277548,26.2,150.44,150.38,14.25185065]
["bitfinex-derivatives","SOLF0:USTF0",1745508277746,26.2,150.47,150.38,40.45185065]
["bitfinex-derivatives","SOLF0:USTF0",1745508278046,6.645,150.44,150.41,6.646]
["bitfinex-derivatives","SOLF0:USTF0",1745508278436,6.645,150.44,150.38,40.45185065]
["bitfinex-derivatives","SOLF0:USTF0",1745508278638,6.6447,150.45,150.38,40.45185065]
["bitfinex-derivatives","SOLF0:USTF0",1745508278844,26.2,150.47,150.4,14.25185065]
["bitfinex-derivatives","SOLF0:USTF0",1745508279252,6.6446,150.45,150.43,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1745508279550,40.45185065,150.47,150.38,40.45185065]
["bitfinex-derivatives","SOLF0:USTF0",1745508280149,26.2,150.47,150.38,40.45185065]
["bitfinex-derivatives","SOLF0:USTF0",1745508280348,26.2,150.47,150.43,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1745508280744,6.6444,150.46,150.43,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1745508281049,26.2,150.47,150.42,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1745508281243,6.6452,150.44,150.39,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745508281449,26.2,150.47,150.39,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745508281648,26.2,150.47,150.4,14.25185065]
["bitfinex-derivatives","SOLF0:USTF0",1745508281850,6.6448,150.45,150.4,14.25185065]
["bitfinex-derivatives","SOLF0:USTF0",1745508282045,26.2,150.47,150.42,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1745508282249,26.2,150.47,150.4,14.25185065]
["bitfinex-derivatives","SOLF0:USTF0",1745508282445,6.6444,150.46,150.43,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1745508282748,26.2,150.47,150.4,14.25185065]
["bitfinex-derivatives","SOLF0:USTF0",1745508283049,478.3,150.5,150.42,14.25185065]
["bitfinex-derivatives","SOLF0:USTF0",1745508283250,26.2,150.53,150.46,14.25185065]
["bitfinex-derivatives","SOLF0:USTF0",1745508283450,6.6417,150.52,150.46,14.25185065]
["bitfinex-derivatives","SOLF0:USTF0",1745508283651,26.2,150.53,150.48,14.25185065]
["bitfinex-derivatives","SOLF0:USTF0",1745508284045,492.79185065,150.57,150.48,14.25185065]
["bitfinex-derivatives","SOLF0:USTF0",1745508284046,26.2,150.56,150.48,14.25185065]
["bitfinex-derivatives","SOLF0:USTF0",1745508284450,6.6406,150.54,150.48,14.25185065]
["bitfinex-derivatives","SOLF0:USTF0",1745508284651,6.6406,150.54,150.51,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1745508284852,26.2,150.56,150.48,14.25185065]
["bitfinex-derivatives","SOLF0:USTF0",1745508285044,26.2,150.56,150.49,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1745508285251,48.96933346,150.56,150.47,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745508285443,6.6417,150.52,150.44,24.65703346]
["bitfinex-derivatives","SOLF0:USTF0",1745508285647,6.6417,150.52,150.45,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745508286151,6.6417,150.52,150.48,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1745508286650,6.6417,150.52,150.45,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745508287053,6.6421,150.51,150.45,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745508287255,6.6421,150.51,150.48,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1745508287749,6.6424,150.5,150.47,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1745508287957,48.96933346,150.56,150.45,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745508288156,22.76933346,150.53,150.44,1.8877]
["bitfinex-derivatives","SOLF0:USTF0",1745508288354,6.6434,150.48,150.45,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1745508288852,26.18,150.52,150.44,1.8877]
["bitfinex-derivatives","SOLF0:USTF0",1745508289552,6.6439,150.47,150.44,8.5325]
["bitfinex-derivatives","SOLF0:USTF0",1745508290359,6.6444,150.46,150.44,1.8877]
["bitfinex-derivatives","SOLF0:USTF0",1745508290554,22.76933346,150.5,150.4,24.64013346]
["bitfinex-derivatives","SOLF0:USTF0",1745508290756,22.76933346,150.5,150.4,1.8708]
["bitfinex-derivatives","SOLF0:USTF0",1745508291163,6.6449,150.45,150.42,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1745508291664,26.18,150.48,150.4,1.8708]
["bitfinex-derivatives","SOLF0:USTF0",1745508291859,6.6452,150.44,150.4,1.8708]
["bitfinex-derivatives","SOLF0:USTF0",1745508292259,26.18,150.48,150.4,1.8708]
["bitfinex-derivatives","SOLF0:USTF0",1745508292459,6.6449,150.45,150.42,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1745508292661,26.18,150.48,150.4,1.8708]
["bitfinex-derivatives","SOLF0:USTF0",1745508292964,26.18,150.51,150.4,24.64013346]
["bitfinex-derivatives","SOLF0:USTF0",1745508293564,22.76933346,150.5,150.4,24.64013346]
["bitfinex-derivatives","SOLF0:USTF0",1745508294668,6.6441,150.46,150.43,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1745508294966,22.76933346,150.5,150.4,1.8708]
["bitfinex-derivatives","SOLF0:USTF0",1745508295166,6.6449,150.45,150.42,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1745508296069,22.76933346,150.5,150.41,8.543]
["bitfinex-derivatives","SOLF0:USTF0",1745508296268,22.76933346,150.5,150.41,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1745508296662,6.6455,150.43,150.41,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1745508297159,26.18,150.46,150.42,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1745508297664,26.18,150.46,150.4,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1745508298062,26.18,150.46,150.39,8.6174]
["bitfinex-derivatives","SOLF0:USTF0",1745508298558,26.18,150.46,150.39,1.9705]
["bitfinex-derivatives","SOLF0:USTF0",1745508298965,6.6457,150.43,150.39,1.9705]
["bitfinex-derivatives","SOLF0:USTF0",1745508299160,6.6457,150.43,150.4,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1745508299457,6.6457,150.43,150.39,1.9705]
["bitfinex-derivatives","SOLF0:USTF0",1745508299661,6.6452,150.44,150.39,1.9705]
["bitfinex-derivatives","SOLF0:USTF0",1745508299858,26.18,150.46,150.39,1.9705]
["bitfinex-derivatives","SOLF0:USTF0",1745508300170,6.6449,150.45,150.42,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1745508300368,26.18,150.51,150.41,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745508300669,6.6435,150.48,150.45,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1745508300866,26.18,150.5,150.45,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1745508301168,26.18,150.5,150.41,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745508301368,48.94933346,150.5,150.43,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1745508301666,48.94933346,150.5,150.41,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745508301866,6.6441,150.46,150.43,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1745508302069,6.6441,150.46,150.4,48.94933346]
["bitfinex-derivatives","SOLF0:USTF0",1745508302271,6.6441,150.46,150.43,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1745508302469,48.94933346,150.5,150.39,1.9705]
["bitfinex-derivatives","SOLF0:USTF0",1745508302968,6.6443,150.46,150.43,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1745508304170,6.6443,150.46,150.44,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1745508304370,6.6443,150.46,150.39,1.9705]
["bitfinex-derivatives","SOLF0:USTF0",1745508304766,26.18,150.46,150.39,1.9705]
["bitfinex-derivatives","SOLF0:USTF0",1745508305267,22.76933346,150.44,150.36,28.1767]
["bitfinex-derivatives","SOLF0:USTF0",1745508305561,14.25470358,150.44,150.36,28.1767]
["bitfinex-derivatives","SOLF0:USTF0",1745508305869,14.25470358,150.44,150.37,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1745508306164,14.25470358,150.44,150.36,28.1767]
["bitfinex-derivatives","SOLF0:USTF0",1745508306569,6.6472,150.4,150.36,34.825]
["bitfinex-derivatives","SOLF0:USTF0",1745508307171,40.45470358,150.42,150.34,8.5236]
["bitfinex-derivatives","SOLF0:USTF0",1745508307367,49.01210634,150.42,150.34,8.5236]
["bitfinex-derivatives","SOLF0:USTF0",1745508307571,49.01210634,150.42,150.34,1.8746]
["bitfinex-derivatives","SOLF0:USTF0",1745508307769,49.01210634,150.42,150.36,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1745508307966,49.01210634,150.42,150.34,1.8746]
["bitfinex-derivatives","SOLF0:USTF0",1745508308271,6.6469,150.4,150.36,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1745508308469,6.6469,150.4,150.34,1.8746]
["bitfinex-derivatives","SOLF0:USTF0",1745508308969,26.2,150.46,150.38,22.81210634]
["bitfinex-derivatives","SOLF0:USTF0",1745508309167,26.2,150.46,150.39,1.977]
["bitfinex-derivatives","SOLF0:USTF0",1745508309360,26.2,150.46,150.42,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1745508309670,26.2,150.46,150.39,3.9919]
["bitfinex-derivatives","SOLF0:USTF0",1745508309972,6.6449,150.45,150.42,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1745508310466,26.2,150.46,150.4,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1745508310770,22.81210634,150.45,150.36,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745508310971,6.6465,150.41,150.36,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745508311162,6.6465,150.41,150.38,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1745508311572,6.6469,150.4,150.36,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745508311871,22.81210634,150.45,150.35,1.8822]
["bitfinex-derivatives","SOLF0:USTF0",1745508311872,26.18,150.42,150.35,1.8822]
["bitfinex-derivatives","SOLF0:USTF0",1745508312175,26.18,150.42,150.37,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1745508312675,6.6471,150.4,150.37,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1745508312871,13.2931,150.41,150.25,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1745508313070,26.18,150.42,150.29,1.921]
["bitfinex-derivatives","SOLF0:USTF0",1745508313365,26.18,150.42,150.33,22.81210634]
["bitfinex-derivatives","SOLF0:USTF0",1745508313571,26.18,150.42,150.34,3.9211]
["bitfinex-derivatives","SOLF0:USTF0",1745508313867,6.6473,150.39,150.34,3.9211]
["bitfinex-derivatives","SOLF0:USTF0",1745508314072,6.6473,150.39,150.35,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1745508314272,6.6473,150.39,150.34,3.9211]
["bitfinex-derivatives","SOLF0:USTF0",1745508314572,26.18,150.42,150.34,3.9211]
["bitfinex-derivatives","SOLF0:USTF0",1745508315177,6.6488,150.36,150.34,3.9211]
["bitfinex-derivatives","SOLF0:USTF0",1745508315372,26.18,150.38,150.34,3.9211]
["bitfinex-derivatives","SOLF0:USTF0",1745508316370,26.18,150.38,150.3,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745508316570,26.18,150.38,150.31,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1745508316776,6.6493,150.35,150.3,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745508317072,26.18,150.38,150.3,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745508317469,22.81210634,150.37,150.29,1.921]
["bitfinex-derivatives","SOLF0:USTF0",1745508317664,22.81210634,150.37,150.26,30.1269]
["bitfinex-derivatives","SOLF0:USTF0",1745508317871,6.651,150.31,150.26,30.1269]
["bitfinex-derivatives","SOLF0:USTF0",1745508318069,6.651,150.31,150.27,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1745508318270,6.651,150.31,150.26,30.1269]
["bitfinex-derivatives","SOLF0:USTF0",1745508318473,6.651,150.31,150.26,3.9469]
["bitfinex-derivatives","SOLF0:USTF0",1745508318675,26.18,150.33,150.27,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1745508319073,26.18,150.33,150.26,3.9469]
["bitfinex-derivatives","SOLF0:USTF0",1745508319377,22.81210634,150.31,150.23,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745508319577,22.81210634,150.31,150.22,1.9301]
["bitfinex-derivatives","SOLF0:USTF0",1745508319971,22.81210634,150.31,150.22,8.5847]
["bitfinex-derivatives","SOLF0:USTF0",1745508320173,22.81210634,150.31,150.22,1.9301]
["bitfinex-derivatives","SOLF0:USTF0",1745508320675,6.6533,150.26,150.23,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1745508321175,6.6534,150.25,150.22,8.5847]
["bitfinex-derivatives","SOLF0:USTF0",1745508321375,6.6534,150.25,150.22,1.9301]
["bitfinex-derivatives","SOLF0:USTF0",1745508321575,6.6534,150.25,150.21,3.9815]
["bitfinex-derivatives","SOLF0:USTF0",1745508321878,26.2,150.27,150.21,3.9815]
["bitfinex-derivatives","SOLF0:USTF0",1745508322376,32.8527,150.27,150.22,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1745508322576,26.2,150.27,150.22,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1745508322876,26.2,150.27,150.21,3.9815]
["bitfinex-derivatives","SOLF0:USTF0",1745508323179,6.6533,150.26,150.22,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1745508324577,6.6534,150.25,150.22,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1745508324976,26.2,150.27,150.22,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1745508325272,26.2,150.27,150.21,10.6365]
["bitfinex-derivatives","SOLF0:USTF0",1745508325476,26.2,150.27,150.18,1.9657]
["bitfinex-derivatives","SOLF0:USTF0",1745508325673,6.6543,150.23,150.18,1.9657]
["bitfinex-derivatives","SOLF0:USTF0",1745508325876,32.8543,150.23,150.2,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1745508326076,26.2,150.23,150.18,1.9657]
["bitfinex-derivatives","SOLF0:USTF0",1745508326273,32.8544,150.23,150.18,1.9657]
["bitfinex-derivatives","SOLF0:USTF0",1745508326577,32.8544,150.23,150.2,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1745508327072,26.2,150.23,150.2,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1745508327878,26.2,150.23,150.18,16.25217083]
["bitfinex-derivatives","SOLF0:USTF0",1745508328079,26.2,150.27,150.2,14.28647083]
["bitfinex-derivatives","SOLF0:USTF0",1745508328376,26.2,150.27,150.24,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1745508328877,26.2,150.27,150.2,14.28647083]
["bitfinex-derivatives","SOLF0:USTF0",1745508329181,26.2,150.27,150.23,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1745508329776,26.2,150.27,150.2,14.28647083]
["bitfinex-derivatives","SOLF0:USTF0",1745508330177,32.8529,150.27,150.23,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1745508330380,26.2,150.27,150.23,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1745508330678,32.8528,150.27,150.2,14.28647083]
["bitfinex-derivatives","SOLF0:USTF0",1745508330877,26.2,150.27,150.2,14.28647083]
["bitfinex-derivatives","SOLF0:USTF0",1745508331180,6.6534,150.25,150.22,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1745508331778,6.6531,150.26,150.23,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1745508331980,26.2,150.27,150.2,14.28647083]
["bitfinex-derivatives","SOLF0:USTF0",1745508332383,26.2,150.27,150.24,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1745508332577,26.2,150.27,150.2,14.28647083]
["bitfinex-derivatives","SOLF0:USTF0",1745508333885,32.8527,150.27,150.24,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1745508334081,32.8527,150.27,150.2,14.28647083]
["bitfinex-derivatives","SOLF0:USTF0",1745508334282,505.1,150.3,150.22,14.28647083]
["bitfinex-derivatives","SOLF0:USTF0",1745508334579,14.28647083,150.29,150.2,40.50647083]
["bitfinex-derivatives","SOLF0:USTF0",1745508334979,6.6533,150.26,150.23,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1745508335174,14.28647083,150.27,150.2,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745508335381,26.22,150.26,150.18,16.25217083]
["bitfinex-derivatives","SOLF0:USTF0",1745508335581,14.28647083,150.25,150.18,1.9657]
["bitfinex-derivatives","SOLF0:USTF0",1745508337085,6.6549,150.22,150.19,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1745508337382,14.28647083,150.25,150.19,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1745508337782,6.6549,150.22,150.19,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1745508337983,14.28647083,150.25,150.18,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1745508338374,14.28647083,150.23,150.17,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1745508338573,14.28647083,150.21,150.17,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1745508339179,14.28647083,150.21,150.12,44.40167083]
["bitfinex-derivatives","SOLF0:USTF0",1745508339884,14.28647083,150.21,150.12,18.18167083]
["bitfinex-derivatives","SOLF0:USTF0",1745508340286,14.28647083,150.19,150.12,3.8952]
["bitfinex-derivatives","SOLF0:USTF0",1745508340486,6.6573,150.17,150.14,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1745508340685,6.6573,150.17,150.12,3.8952]
["bitfinex-derivatives","SOLF0:USTF0",1745508340886,32.8768,150.18,150.12,3.8952]
["bitfinex-derivatives","SOLF0:USTF0",1745508341586,32.8768,150.18,150.15,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1745508343111,6.6574,150.16,150.12,3.8952]
["bitfinex-derivatives","SOLF0:USTF0",1745508343283,26.22,150.18,150.12,3.8952]
["bitfinex-derivatives","SOLF0:USTF0",1745508343883,6.6571,150.17,150.14,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1745508344087,26.22,150.18,150.14,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1745508344088,26.22,150.18,150.14,14.28647083]
["bitfinex-derivatives","SOLF0:USTF0",1745508344383,32.8549,150.22,150.19,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1745508344582,26.2,150.23,150.18,14.28647083]
["bitfinex-derivatives","SOLF0:USTF0",1745508344785,26.2,150.26,150.2,14.28647083]
["bitfinex-derivatives","SOLF0:USTF0",1745508344989,26.2,150.27,150.24,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1745508345483,32.8529,150.27,150.23,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1745508345684,26.2,150.27,150.23,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1745508346083,26.2,150.27,150.2,16.16717083]
["bitfinex-derivatives","SOLF0:USTF0",1745508346084,6.6538,150.25,150.22,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1745508346285,6.6538,150.25,150.2,1.8807]
["bitfinex-derivatives","SOLF0:USTF0",1745508346480,6.6537,150.25,150.21,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1745508346687,14.28647083,150.26,150.19,3.9339]
["bitfinex-derivatives","SOLF0:USTF0",1745508347289,6.6541,150.24,150.19,3.9339]
["bitfinex-derivatives","SOLF0:USTF0",1745508347989,6.6543,150.23,150.21,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1745508348290,14.28647083,150.26,150.21,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1745508348490,6.6539,150.24,150.21,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1745508348691,26.2,150.27,150.2,14.28647083]
["bitfinex-derivatives","SOLF0:USTF0",1745508348894,26.2,150.27,150.22,14.28647083]
["bitfinex-derivatives","SOLF0:USTF0",1745508349087,6.653,150.26,150.23,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1745508349288,26.2,150.27,150.2,42.53117083]
["bitfinex-derivatives","SOLF0:USTF0",1745508349989,32.8529,150.27,150.23,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1745508350293,32.8529,150.27,150.2,42.53117083]
["bitfinex-derivatives","SOLF0:USTF0",1745508350593,32.8529,150.27,150.24,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1745508350894,26.2,150.27,150.25,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1745508352193,26.2,150.27,150.22,14.28647083]
["bitfinex-derivatives","SOLF0:USTF0",1745508352394,26.2,150.27,150.2,42.53117083]
["bitfinex-derivatives","SOLF0:USTF0",1745508353293,14.28647083,150.26,150.2,2.0447]
["bitfinex-derivatives","SOLF0:USTF0",1745508353497,14.28647083,150.26,150.19,3.9339]
["bitfinex-derivatives","SOLF0:USTF0",1745508353997,14.28647083,150.26,150.2,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1745508354397,6.6548,150.22,150.19,10.5897]
["bitfinex-derivatives","SOLF0:USTF0",1745508355593,6.6545,150.23,150.2,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1745508355898,6.6539,150.24,150.21,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1745508356200,49.05655505,150.27,150.19,3.9339]
["bitfinex-derivatives","SOLF0:USTF0",1745508356900,49.05655505,150.27,150.19,10.5896]
["bitfinex-derivatives","SOLF0:USTF0",1745508357199,49.05655505,150.27,150.19,3.9339]
["bitfinex-derivatives","SOLF0:USTF0",1745508357398,6.6548,150.22,150.19,10.5898]
["bitfinex-derivatives","SOLF0:USTF0",1745508358199,32.8545,150.23,150.2,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1745508359801,6.6549,150.22,150.2,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1745508360101,26.2,150.23,150.16,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1745508360601,6.6549,150.22,150.19,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1745508360902,32.8545,150.23,150.16,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1745508361497,26.2,150.23,150.21,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1745508361703,26.2,150.28,150.18,49.05655505]
["bitfinex-derivatives","SOLF0:USTF0",1745508361902,26.2,150.28,150.19,1.8753]
["bitfinex-derivatives","SOLF0:USTF0",1745508362100,22.85655505,150.27,150.19,1.8753]
["bitfinex-derivatives","SOLF0:USTF0",1745508362302,22.85655505,150.27,150.16,379.85655505]
["bitfinex-derivatives","SOLF0:USTF0",1745508362800,6.6546,150.23,150.19,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1745508363401,6.6548,150.22,150.19,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1745508363604,26.2,150.24,150.16,379.85655505]
["bitfinex-derivatives","SOLF0:USTF0",1745508363605,26.2,150.24,150.18,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1745508363904,26.2,150.24,150.16,379.85655505]
["bitfinex-derivatives","SOLF0:USTF0",1745508364103,6.6547,150.23,150.19,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1745508364403,6.6547,150.23,150.16,379.85655505]
["bitfinex-derivatives","SOLF0:USTF0",1745508364609,6.6547,150.23,150.2,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1745508364904,6.6547,150.22,150.16,22.85655505]
["bitfinex-derivatives","SOLF0:USTF0",1745508365105,26.2,150.24,150.16,22.85655505]
["bitfinex-derivatives","SOLF0:USTF0",1745508365303,32.8539,150.24,150.16,22.85655505]
["bitfinex-derivatives","SOLF0:USTF0",1745508365604,26.2,150.27,150.2,22.85655505]
["bitfinex-derivatives","SOLF0:USTF0",1745508365804,26.2,150.27,150.25,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1745508366005,32.8527,150.27,150.21,5.8847]
["bitfinex-derivatives","SOLF0:USTF0",1745508367102,26.2,150.27,150.21,5.8847]
["bitfinex-derivatives","SOLF0:USTF0",1745508367304,505.08,150.3,150.21,5.8847]
["bitfinex-derivatives","SOLF0:USTF0",1745508368004,6.6522,150.28,150.25,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1745508368206,26.2,150.3,150.23,22.85655505]
["bitfinex-derivatives","SOLF0:USTF0",1745508368400,26.2,150.3,150.23,49.05655505]
["bitfinex-derivatives","SOLF0:USTF0",1745508368699,32.8514,150.3,150.27,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1745508368999,26.2,150.3,150.27,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1745508369703,6.6519,150.29,150.26,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1745508369904,6.6519,150.29,150.23,49.05655505]
["bitfinex-derivatives","SOLF0:USTF0",1745508370405,26.2,150.3,150.23,49.05655505]
["bitfinex-derivatives","SOLF0:USTF0",1745508370594,480.33833971,150.37,150.26,22.85655505]
["bitfinex-derivatives","SOLF0:USTF0",1745508370595,32.49823,150.33,150.26,22.85655505]
["bitfinex-derivatives","SOLF0:USTF0",1745508371004,6.6505,150.32,150.29,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1745508371605,32.49823,150.33,150.28,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1745508372706,6.651,150.31,150.28,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1745508373206,32.49823,150.33,150.27,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1745508373708,6.6514,150.3,150.27,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1745508374505,32.49823,150.33,150.26,22.85655505]
["bitfinex-derivatives","SOLF0:USTF0",1745508375002,32.49823,150.33,150.31,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1745508376006,39.14833,150.33,150.31,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1745508377103,32.49823,150.33,150.31,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1745508377298,32.49823,150.33,150.28,4.0584]
["bitfinex-derivatives","SOLF0:USTF0",1745508377503,6.6505,150.32,150.28,4.0584]
["bitfinex-derivatives","SOLF0:USTF0",1745508377705,6.6505,150.32,150.3,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1745508377902,32.49823,150.33,150.28,4.0584]
["bitfinex-derivatives","SOLF0:USTF0",1745508378306,39.14833,150.33,150.28,4.0584]
["bitfinex-derivatives","SOLF0:USTF0",1745508379511,6.6503,150.32,150.3,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1745508379913,32.49823,150.33,150.31,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1745508380714,32.49823,150.33,150.3,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1745508381011,6.6504,150.32,150.28,4.0584]
["bitfinex-derivatives","SOLF0:USTF0",1745508381511,6.6504,150.32,150.29,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1745508381709,39.14823,150.33,150.28,4.0584]
["bitfinex-derivatives","SOLF0:USTF0",1745508382006,32.49823,150.33,150.29,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1745508382511,6.6505,150.32,150.29,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1745508383210,6.6507,150.31,150.29,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1745508383413,32.49823,150.33,150.27,32.8323]
["bitfinex-derivatives","SOLF0:USTF0",1745508383806,6.6514,150.3,150.27,32.8323]
["bitfinex-derivatives","SOLF0:USTF0",1745508384007,32.49823,150.33,150.27,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1745508384509,6.6517,150.29,150.27,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1745508384711,32.49823,150.33,150.25,18.14886593]
["bitfinex-derivatives","SOLF0:USTF0",1745508384912,32.49823,150.33,150.27,14.26336593]
["bitfinex-derivatives","SOLF0:USTF0",1745508385113,6.651,150.31,150.28,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1745508385413,32.49823,150.33,150.28,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1745508385607,6.6511,150.31,150.28,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1745508385915,6.6511,150.31,150.29,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1745508386123,6.6512,150.3,150.27,14.26336593]
["bitfinex-derivatives","SOLF0:USTF0",1745508386417,32.49823,150.33,150.27,14.26336593]
["bitfinex-derivatives","SOLF0:USTF0",1745508386815,6.29823,150.33,150.29,14.26336593]
["bitfinex-derivatives","SOLF0:USTF0",1745508387212,12.94833,150.33,150.3,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1745508387416,6.29823,150.33,150.27,14.26336593]
["bitfinex-derivatives","SOLF0:USTF0",1745508387714,6.651,150.31,150.29,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1745508387920,6.29823,150.33,150.27,14.26336593]
["bitfinex-derivatives","SOLF0:USTF0",1745508388720,6.6505,150.32,150.29,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1745508388919,6.29823,150.33,150.29,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1745508389114,6.29823,150.33,150.27,14.26336593]
["bitfinex-derivatives","SOLF0:USTF0",1745508389825,6.6515,150.3,150.27,14.26336593]
["bitfinex-derivatives","SOLF0:USTF0",1745508390120,6.29823,150.33,150.27,14.26336593]
["bitfinex-derivatives","SOLF0:USTF0",1745508390316,6.29823,150.33,150.28,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1745508390822,6.29823,150.33,150.25,3.8855]
["bitfinex-derivatives","SOLF0:USTF0",1745508391215,6.6523,150.28,150.25,10.5387]
["bitfinex-derivatives","SOLF0:USTF0",1745508391419,6.6523,150.28,150.25,3.8855]
["bitfinex-derivatives","SOLF0:USTF0",1745508391613,6.29823,150.33,150.25,18.14886593]
["bitfinex-derivatives","SOLF0:USTF0",1745508392116,6.6505,150.32,150.27,14.26336593]
["bitfinex-derivatives","SOLF0:USTF0",1745508392525,12.94833,150.33,150.3,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1745508393126,6.6506,150.32,150.29,6.6513]
["bitfinex-derivatives","SOLF0:USTF0",1745508394022,6.29823,150.33,150.29,6.6513]
["bitfinex-derivatives","SOLF0:USTF0",1745508394225,6.6508,150.31,150.29,6.6513]
["bitfinex-derivatives","SOLF0:USTF0",1745508395529,6.6508,150.31,150.28,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1745508396134,6.29823,150.33,150.27,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1745508396535,6.29823,150.33,150.25,18.14886593]
["bitfinex-derivatives","SOLF0:USTF0",1745508396928,6.29823,150.33,150.27,14.26336593]
["bitfinex-derivatives","SOLF0:USTF0",1745508397837,12.94833,150.33,150.27,14.26336593]
["bitfinex-derivatives","SOLF0:USTF0",1745508398438,6.29823,150.33,150.27,14.26336593]
["bitfinex-derivatives","SOLF0:USTF0",1745508398635,6.29823,150.33,150.25,18.14886593]
["bitfinex-derivatives","SOLF0:USTF0",1745508399136,6.6515,150.3,150.27,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1745508399835,6.6515,150.3,150.28,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1745508400435,6.651,150.31,150.28,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1745508400638,6.651,150.31,150.29,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1745508400932,6.29823,150.33,150.25,3.8855]
["bitfinex-derivatives","SOLF0:USTF0",1745508401138,6.29823,150.33,150.29,14.26336593]
["bitfinex-derivatives","SOLF0:USTF0",1745508401334,6.29823,150.33,150.31,14.26336593]
["bitfinex-derivatives","SOLF0:USTF0",1745508401734,6.29823,150.33,150.32,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1745508402427,6.29823,150.33,150.29,16.29446593]
["bitfinex-derivatives","SOLF0:USTF0",1745508403027,12.94833,150.33,150.3,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1745508403635,6.29823,150.33,150.31,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1745508404134,12.94813,150.33,150.31,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1745508404437,6.29823,150.33,150.29,16.29446593]
["bitfinex-derivatives","SOLF0:USTF0",1745508404638,6.6507,150.32,150.29,2.0311]
["bitfinex-derivatives","SOLF0:USTF0",1745508406243,6.6507,150.32,150.3,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1745508407240,12.94823,150.33,150.31,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1745508407442,6.29823,150.33,150.29,16.29446593]
["bitfinex-derivatives","SOLF0:USTF0",1745508407842,6.29823,150.33,150.31,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1745508408242,6.29823,150.33,150.29,16.29446593]
["bitfinex-derivatives","SOLF0:USTF0",1745508408543,12.94843,150.33,150.3,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1745508409144,6.6504,150.32,150.3,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1745508410640,12.94833,150.33,150.3,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1745508411146,6.29823,150.33,150.31,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1745508411349,6.29823,150.33,150.29,16.29446593]
["bitfinex-derivatives","SOLF0:USTF0",1745508411642,6.6507,150.31,150.28,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745508412347,6.6507,150.31,150.28,32.8116]
["bitfinex-derivatives","SOLF0:USTF0",1745508412739,32.43823,150.33,150.25,403.30466593]
["bitfinex-derivatives","SOLF0:USTF0",1745508412945,32.43823,150.33,150.25,32.0413]
["bitfinex-derivatives","SOLF0:USTF0",1745508413446,32.43823,150.33,150.26,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1745508413641,6.6523,150.28,150.25,3.8855]
["bitfinex-derivatives","SOLF0:USTF0",1745508413848,14.26336593,150.32,150.25,3.8855]
["bitfinex-derivatives","SOLF0:USTF0",1745508414447,6.6523,150.28,150.25,3.8855]
["bitfinex-derivatives","SOLF0:USTF0",1745508414648,6.6523,150.28,150.25,10.5387]
["bitfinex-derivatives","SOLF0:USTF0",1745508415145,6.6523,150.28,150.25,3.8855]
["bitfinex-derivatives","SOLF0:USTF0",1745508416050,6.6523,150.28,150.25,10.5387]
["bitfinex-derivatives","SOLF0:USTF0",1745508416248,6.6518,150.29,150.25,3.8855]
["bitfinex-derivatives","SOLF0:USTF0",1745508416450,14.26336593,150.32,150.25,3.8855]
["bitfinex-derivatives","SOLF0:USTF0",1745508416750,6.6516,150.3,150.25,18.14886593]
["bitfinex-derivatives","SOLF0:USTF0",1745508416950,32.43823,150.33,150.25,18.14886593]
["bitfinex-derivatives","SOLF0:USTF0",1745508417145,32.43823,150.33,150.27,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1745508417450,14.26336593,150.32,150.25,3.8855]
["bitfinex-derivatives","SOLF0:USTF0",1745508417650,14.26336593,150.3,150.22,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1745508417851,32.43823,150.33,150.19,14.26336593]
["bitfinex-derivatives","SOLF0:USTF0",1745508417852,14.26336593,150.28,150.19,14.26336593]
["bitfinex-derivatives","SOLF0:USTF0",1745508418048,6.6539,150.24,150.19,14.26336593]
["bitfinex-derivatives","SOLF0:USTF0",1745508418349,14.26336593,150.28,150.22,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1745508418549,14.26336593,150.28,150.18,20.06576593]
["bitfinex-derivatives","SOLF0:USTF0",1745508418752,14.26336593,150.28,150.18,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1745508419051,6.6545,150.23,150.18,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1745508419251,6.6545,150.23,150.2,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1745508419751,6.6545,150.23,150.18,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1745508420153,6.6545,150.23,150.19,6.6557]
["bitfinex-derivatives","SOLF0:USTF0",1745508420353,6.6551,150.22,150.19,6.6557]
["bitfinex-derivatives","SOLF0:USTF0",1745508420554,26.14,150.25,150.18,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1745508420856,6.6545,150.23,150.18,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1745508421353,26.14,150.25,150.18,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1745508421550,6.654,150.24,150.18,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1745508421752,26.14,150.25,150.18,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1745508421949,32.7937,150.25,150.18,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1745508422153,26.14,150.25,150.18,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1745508422956,6.6546,150.23,150.2,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1745508423157,26.14,150.25,150.18,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1745508424556,6.6543,150.23,150.18,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1745508424955,26.14,150.25,150.18,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1745508425156,6.655,150.22,150.19,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1745508425558,6.6545,150.23,150.2,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1745508425859,6.6545,150.23,150.18,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1745508426058,6.6541,150.24,150.19,14.26336593]
["bitfinex-derivatives","SOLF0:USTF0",1745508426558,6.6541,150.24,150.21,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1745508426761,32.7935,150.25,150.19,14.26336593]
["bitfinex-derivatives","SOLF0:USTF0",1745508427362,6.654,150.24,150.21,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1745508429161,6.6543,150.23,150.21,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1745508429862,6.654,150.24,150.21,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1745508430065,26.16,150.28,150.21,14.26336593]
["bitfinex-derivatives","SOLF0:USTF0",1745508430361,26.16,150.28,150.23,14.26336593]
["bitfinex-derivatives","SOLF0:USTF0",1745508430563,14.26336593,150.32,150.23,14.26336593]
["bitfinex-derivatives","SOLF0:USTF0",1745508430755,26.16,150.31,150.25,14.26336593]
["bitfinex-derivatives","SOLF0:USTF0",1745508430960,26.16,150.31,150.27,14.26336593]
["bitfinex-derivatives","SOLF0:USTF0",1745508431163,32.45823,150.33,150.27,14.26336593]
["bitfinex-derivatives","SOLF0:USTF0",1745508431554,32.45823,150.33,150.29,14.26336593]
["bitfinex-derivatives","SOLF0:USTF0",1745508431966,6.29823,150.33,150.29,14.26336593]
["bitfinex-derivatives","SOLF0:USTF0",1745508432667,6.29823,150.33,150.32,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1745508433664,6.29823,150.33,150.31,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1745508433865,6.29823,150.33,150.28,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745508434168,6.29823,150.33,150.3,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1745508434372,6.29823,150.33,150.28,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745508434868,26.12,150.32,150.25,20.26746593]
["bitfinex-derivatives","SOLF0:USTF0",1745508435068,26.12,150.32,150.25,6.0041]
["bitfinex-derivatives","SOLF0:USTF0",1745508435372,6.6519,150.29,150.26,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1745508436067,6.6514,150.3,150.27,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1745508436272,26.12,150.32,150.25,20.26746593]
["bitfinex-derivatives","SOLF0:USTF0",1745508436671,32.7705,150.32,150.29,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1745508436868,26.12,150.32,150.27,14.26336593]
["bitfinex-derivatives","SOLF0:USTF0",1745508437470,6.6508,150.31,150.28,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1745508437769,26.12,150.32,150.27,14.26336593]
["bitfinex-derivatives","SOLF0:USTF0",1745508437969,6.6512,150.31,150.28,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1745508438470,26.12,150.32,150.28,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1745508438772,26.12,150.32,150.27,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1745508438773,6.6512,150.3,150.27,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1745508439070,26.12,150.32,150.27,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1745508439272,6.6517,150.29,150.25,20.26746593]
["bitfinex-derivatives","SOLF0:USTF0",1745508439468,26.12,150.32,150.25,20.26746593]
["bitfinex-derivatives","SOLF0:USTF0",1745508439966,6.6513,150.3,150.27,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1745508440271,26.12,150.32,150.25,20.26746593]
["bitfinex-derivatives","SOLF0:USTF0",1745508440475,6.6508,150.31,150.28,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1745508440869,6.6508,150.31,150.29,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1745508441065,32.7704,150.32,150.29,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1745508441367,26.12,150.32,150.25,20.26746593]
["bitfinex-derivatives","SOLF0:USTF0",1745508441571,6.651,150.31,150.27,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1745508442174,6.6512,150.3,150.27,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1745508442670,26.12,150.32,150.28,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1745508443072,6.6509,150.31,150.28,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1745508443369,26.12,150.32,150.29,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1745508443570,26.12,150.32,150.25,20.26746593]
["bitfinex-derivatives","SOLF0:USTF0",1745508443571,26.12,150.32,150.27,14.26336593]
["bitfinex-derivatives","SOLF0:USTF0",1745508443765,479.18,150.37,150.29,14.26336593]
["bitfinex-derivatives","SOLF0:USTF0",1745508444074,26.12,150.36,150.29,14.26336593]
["bitfinex-derivatives","SOLF0:USTF0",1745508444472,26.12,150.36,150.31,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1745508444974,6.6495,150.34,150.31,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1745508445771,6.6501,150.33,150.3,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1745508446570,6.6501,150.33,150.31,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1745508447070,26.12,150.36,150.27,14.26336593]
["bitfinex-derivatives","SOLF0:USTF0",1745508447286,6.6505,150.32,150.27,14.26336593]
["bitfinex-derivatives","SOLF0:USTF0",1745508447470,14.26336593,150.34,150.25,20.26746593]
["bitfinex-derivatives","SOLF0:USTF0",1745508447775,14.26336593,150.32,150.25,6.0041]
["bitfinex-derivatives","SOLF0:USTF0",1745508448375,6.6522,150.28,150.25,12.6571]
["bitfinex-derivatives","SOLF0:USTF0",1745508448586,26.12,150.29,150.21,40.38336593]
["bitfinex-derivatives","SOLF0:USTF0",1745508449179,26.12,150.29,150.19,14.26336593]
["bitfinex-derivatives","SOLF0:USTF0",1745508449869,14.26336593,150.26,150.17,20.19216593]
["bitfinex-derivatives","SOLF0:USTF0",1745508450073,6.6546,150.23,150.2,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1745508450274,26.12,150.25,150.17,20.19216593]
["bitfinex-derivatives","SOLF0:USTF0",1745508450876,26.12,150.25,150.17,5.9288]
["bitfinex-derivatives","SOLF0:USTF0",1745508451068,26.12,150.25,150.17,20.19216593]
["bitfinex-derivatives","SOLF0:USTF0",1745508452878,6.6548,150.22,150.19,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1745508453177,26.12,150.25,150.17,20.19216593]
["bitfinex-derivatives","SOLF0:USTF0",1745508453378,6.6546,150.23,150.17,20.19216593]
["bitfinex-derivatives","SOLF0:USTF0",1745508453571,26.12,150.25,150.17,20.19216593]
["bitfinex-derivatives","SOLF0:USTF0",1745508453977,6.655,150.22,150.19,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1745508454479,26.12,150.25,150.19,14.26336593]
["bitfinex-derivatives","SOLF0:USTF0",1745508454782,32.7738,150.25,150.19,14.26336593]
["bitfinex-derivatives","SOLF0:USTF0",1745508454982,26.12,150.25,150.19,14.26336593]
["bitfinex-derivatives","SOLF0:USTF0",1745508455280,32.7736,150.25,150.22,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1745508455479,26.12,150.25,150.19,14.26336593]
["bitfinex-derivatives","SOLF0:USTF0",1745508455983,26.12,150.25,150.22,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1745508456577,1.15868682,150.33,150.17,5.9288]
["bitfinex-derivatives","SOLF0:USTF0",1745508456774,26.12,150.35,150.26,14.26336593]
["bitfinex-derivatives","SOLF0:USTF0",1745508456981,26.12,150.34,150.28,14.26336593]
["bitfinex-derivatives","SOLF0:USTF0",1745508457181,26.12,150.34,150.31,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1745508457585,26.12,150.34,150.28,14.26336593]
["bitfinex-derivatives","SOLF0:USTF0",1745508457885,26.12,150.34,150.31,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1745508458378,26.12,150.34,150.3,14.26336593]
["bitfinex-derivatives","SOLF0:USTF0",1745508458678,26.12,150.37,150.32,14.26336593]
["bitfinex-derivatives","SOLF0:USTF0",1745508458880,26.12,150.37,150.34,14.26336593]
["bitfinex-derivatives","SOLF0:USTF0",1745508459080,26.12,150.37,150.32,14.26336593]
["bitfinex-derivatives","SOLF0:USTF0",1745508459582,26.12,150.37,150.34,6.6491]
["bitfinex-derivatives","SOLF0:USTF0",1745508459779,32.7684,150.37,150.32,14.26336593]
["bitfinex-derivatives","SOLF0:USTF0",1745508459974,32.7684,150.37,150.33,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1745508460282,26.12,150.37,150.3,14.26336593]
["bitfinex-derivatives","SOLF0:USTF0",1745508460480,6.6489,150.36,150.3,14.26336593]
["bitfinex-derivatives","SOLF0:USTF0",1745508460673,26.12,150.37,150.3,14.26336593]
["bitfinex-derivatives","SOLF0:USTF0",1745508460873,6.6488,150.36,150.3,14.26336593]
["bitfinex-derivatives","SOLF0:USTF0",1745508461372,6.6488,150.36,150.32,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1745508461882,6.649,150.35,150.32,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1745508462082,26.12,150.37,150.32,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1745508462479,6.6486,150.36,150.32,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1745508462687,6.6486,150.36,150.33,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1745508462986,6.6486,150.36,150.3,14.26336593]
["bitfinex-derivatives","SOLF0:USTF0",1745508463586,6.6486,150.36,150.32,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1745508464286,6.6486,150.36,150.33,6.6497]
["bitfinex-derivatives","SOLF0:USTF0",1745508465484,6.649,150.35,150.32,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1745508465690,26.12,150.37,150.3,14.26336593]
["bitfinex-derivatives","SOLF0:USTF0",1745508466489,6.6488,150.36,150.32,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1745508466688,26.12,150.37,150.28,16.24736593]
["bitfinex-derivatives","SOLF0:USTF0",1745508467190,6.6495,150.34,150.31,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1745508467885,26.12,150.37,150.31,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1745508468093,6.6491,150.35,150.32,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1745508468389,26.12,150.37,150.3,14.26336593]
["bitfinex-derivatives","SOLF0:USTF0",1745508468588,6.6486,150.36,150.32,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1745508468788,6.6486,150.36,150.3,14.26336593]
["bitfinex-derivatives","SOLF0:USTF0",1745508469192,6.6486,150.36,150.32,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1745508469690,6.6486,150.36,150.33,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1745508470289,6.649,150.35,150.32,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1745508470490,26.12,150.37,150.3,14.26336593]
["bitfinex-derivatives","SOLF0:USTF0",1745508470691,6.649,150.35,150.3,14.26336593]
["bitfinex-derivatives","SOLF0:USTF0",1745508470892,6.649,150.35,150.32,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1745508471093,26.12,150.37,150.3,14.26336593]
["bitfinex-derivatives","SOLF0:USTF0",1745508471390,26.12,150.37,150.31,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1745508471889,6.6493,150.35,150.31,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1745508472090,26.12,150.37,150.31,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1745508472290,26.12,150.37,150.3,20.91456593]
["bitfinex-derivatives","SOLF0:USTF0",1745508472487,6.6501,150.33,150.3,20.91456593]
["bitfinex-derivatives","SOLF0:USTF0",1745508472795,26.1,150.33,150.29,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1745508472995,26.1,150.33,150.25,18.15296593]
["bitfinex-derivatives","SOLF0:USTF0",1745508473497,26.1,150.33,150.27,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1745508473694,40.36336593,150.33,150.25,16.14506593]
["bitfinex-derivatives","SOLF0:USTF0",1745508473996,14.26336593,150.31,150.25,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1745508474191,14.26336593,150.31,150.23,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1745508474591,14.26336593,150.31,150.24,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1745508474791,6.6526,150.27,150.24,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1745508475897,6.653,150.26,150.23,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1745508476997,6.6527,150.27,150.22,14.26336593]
["bitfinex-derivatives","SOLF0:USTF0",1745508477596,6.6527,150.27,150.24,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1745508478903,6.653,150.26,150.24,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1745508479396,6.6534,150.25,150.23,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1745508479601,6.6534,150.25,150.21,1.9935]
["bitfinex-derivatives","SOLF0:USTF0",1745508479899,6.6534,150.25,150.22,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1745508480299,6.6541,150.24,150.21,1.9935]
["bitfinex-derivatives","SOLF0:USTF0",1745508480800,6.6535,150.25,150.21,1.9935]
["bitfinex-derivatives","SOLF0:USTF0",1745508481000,26.1,150.28,150.22,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1745508481500,6.6535,150.25,150.22,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1745508482199,6.6539,150.24,150.21,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1745508482398,26.1,150.24,150.18,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1745508482597,40.36336593,150.24,150.15,2.0225]
["bitfinex-derivatives","SOLF0:USTF0",1745508482805,6.6559,150.2,150.17,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1745508483705,6.6562,150.19,150.17,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1745508484401,6.6566,150.18,150.15,2.0225]
["bitfinex-derivatives","SOLF0:USTF0",1745508484900,26.1,150.2,150.15,2.0225]
["bitfinex-derivatives","SOLF0:USTF0",1745508485099,6.6562,150.19,150.16,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1745508485706,32.7558,150.2,150.17,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1745508485907,26.1,150.2,150.16,14.26336593]
["bitfinex-derivatives","SOLF0:USTF0",1745508486115,26.1,150.23,150.16,14.26336593]
["bitfinex-derivatives","SOLF0:USTF0",1745508486314,6.6547,150.22,150.18,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1745508486815,6.6552,150.21,150.18,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1745508487115,26.1,150.23,150.16,14.26336593]
["bitfinex-derivatives","SOLF0:USTF0",1745508487317,6.655,150.22,150.19,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1745508487513,26.1,150.23,150.16,14.26336593]
["bitfinex-derivatives","SOLF0:USTF0",1745508488015,32.7546,150.23,150.19,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1745508488211,26.1,150.23,150.17,1.9852]
["bitfinex-derivatives","SOLF0:USTF0",1745508488616,6.6559,150.2,150.17,1.9852]
["bitfinex-derivatives","SOLF0:USTF0",1745508488917,26.1,150.23,150.17,1.9852]
["bitfinex-derivatives","SOLF0:USTF0",1745508489116,6.6562,150.19,150.17,1.9852]
["bitfinex-derivatives","SOLF0:USTF0",1745508489419,14.26336593,150.22,150.15,2.0225]
["bitfinex-derivatives","SOLF0:USTF0",1745508489609,6.657,150.17,150.15,2.0225]
["bitfinex-derivatives","SOLF0:USTF0",1745508489809,26.12,150.17,150.12,1.8958]
["bitfinex-derivatives","SOLF0:USTF0",1745508490013,26.12,150.17,150.11,0.26382]
["bitfinex-derivatives","SOLF0:USTF0",1745508490213,6.6586,150.14,150.11,6.92312]
["bitfinex-derivatives","SOLF0:USTF0",1745508490418,6.6586,150.14,150.11,0.26382]
["bitfinex-derivatives","SOLF0:USTF0",1745508490718,6.6586,150.14,150.11,6.92322]
["bitfinex-derivatives","SOLF0:USTF0",1745508490919,6.6592,150.12,150.11,0.26382]
["bitfinex-derivatives","SOLF0:USTF0",1745508493119,32.779,150.13,150.11,0.26382]
["bitfinex-derivatives","SOLF0:USTF0",1745508493718,6.6592,150.12,150.11,0.26382]
["bitfinex-derivatives","SOLF0:USTF0",1745508493920,26.12,150.13,150.06,5.9437]
["bitfinex-derivatives","SOLF0:USTF0",1745508494318,26.12,150.13,150.09,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1745508494515,26.12,150.13,150.06,5.9437]
["bitfinex-derivatives","SOLF0:USTF0",1745508494821,6.66,150.11,150.07,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1745508495021,26.12,150.13,150.06,5.9437]
["bitfinex-derivatives","SOLF0:USTF0",1745508496020,6.6601,150.1,150.07,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1745508496212,26.12,150.13,150.07,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1745508496620,6.6603,150.1,150.07,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1745508496817,14.26336593,150.12,150.06,8.5573]
["bitfinex-derivatives","SOLF0:USTF0",1745508497020,14.26336593,150.1,150.03,1.9798]
["bitfinex-derivatives","SOLF0:USTF0",1745508497223,6.6616,150.07,150.03,1.9798]
["bitfinex-derivatives","SOLF0:USTF0",1745508497819,26.1,150.09,150.03,1.9798]
["bitfinex-derivatives","SOLF0:USTF0",1745508498826,6.6614,150.07,150.04,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1745508499119,6.6614,150.07,150.03,1.9798]
["bitfinex-derivatives","SOLF0:USTF0",1745508499325,26.1,150.09,150.03,1.9798]
["bitfinex-derivatives","SOLF0:USTF0",1745508499520,26.1,150.09,150.04,14.26336593]
["bitfinex-derivatives","SOLF0:USTF0",1745508499925,26.1,150.09,150.07,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1745508500725,32.7605,150.09,150.06,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1745508501126,32.7605,150.09,150.07,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1745508501326,32.7605,150.09,150.04,14.26336593]
["bitfinex-derivatives","SOLF0:USTF0",1745508501728,32.7605,150.09,150.06,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1745508502026,6.6612,150.08,150.03,1.9798]
["bitfinex-derivatives","SOLF0:USTF0",1745508502329,26.1,150.09,150.03,1.9798]
["bitfinex-derivatives","SOLF0:USTF0",1745508502925,26.1,150.09,150.03,16.24316593]
["bitfinex-derivatives","SOLF0:USTF0",1745508503326,32.7606,150.09,150.06,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1745508503526,32.7606,150.09,150.03,16.24316593]
["bitfinex-derivatives","SOLF0:USTF0",1745508503729,26.1,150.09,150.03,16.24316593]
["bitfinex-derivatives","SOLF0:USTF0",1745508503930,26.1,150.09,150.07,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1745508505235,32.7605,150.09,150.07,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1745508505534,32.7605,150.09,150.06,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1745508505738,26.1,150.09,150.03,16.24316593]
["bitfinex-derivatives","SOLF0:USTF0",1745508505934,26.12,150.12,150.08,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1745508506436,6.6598,150.11,150.08,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1745508507437,6.6601,150.1,150.05,14.26336593]
["bitfinex-derivatives","SOLF0:USTF0",1745508507634,26.12,150.12,150.03,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745508507837,26.12,150.12,150.02,3.9192]
["bitfinex-derivatives","SOLF0:USTF0",1745508507838,40.38336593,150.12,150.02,3.9192]
["bitfinex-derivatives","SOLF0:USTF0",1745508508538,40.38336593,150.12,150.05,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1745508508838,40.38336593,150.12,150.03,14.26336593]
["bitfinex-derivatives","SOLF0:USTF0",1745508509139,6.6607,150.09,150.06,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1745508509638,26.12,150.12,150.05,14.26336593]
["bitfinex-derivatives","SOLF0:USTF0",1745508510240,6.6608,150.09,150.06,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1745508510541,40.38336593,150.12,150.03,14.26336593]
["bitfinex-derivatives","SOLF0:USTF0",1745508510738,40.38336593,150.12,150.06,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1745508510938,40.38336593,150.12,150.03,14.26336593]
["bitfinex-derivatives","SOLF0:USTF0",1745508511138,40.38336593,150.12,150.02,3.9192]
["bitfinex-derivatives","SOLF0:USTF0",1745508511340,6.6612,150.08,150.05,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1745508512041,6.6614,150.07,150.05,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1745508512740,6.6614,150.07,150.04,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1745508513039,6.6618,150.06,150.02,3.9192]
["bitfinex-derivatives","SOLF0:USTF0",1745508513238,26.12,150.08,150.03,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1745508513440,26.12,150.08,150.02,3.9192]
["bitfinex-derivatives","SOLF0:USTF0",1745508513739,26.12,150.08,150.02,10.5826]
["bitfinex-derivatives","SOLF0:USTF0",1745508513932,6.6627,150.04,150.02,10.5826]
["bitfinex-derivatives","SOLF0:USTF0",1745508514134,26.12,150.08,150.02,10.5826]
["bitfinex-derivatives","SOLF0:USTF0",1745508514336,26.12,150.08,150.03,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1745508514542,6.6621,150.06,150.03,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1745508514743,26.12,150.08,150.03,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1745508515138,40.38336593,150.08,149.99,14.26336593]
["bitfinex-derivatives","SOLF0:USTF0",1745508516241,6.6629,150.04,150.01,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1745508516540,26.12,150.04,149.97,14.26336593]
["bitfinex-derivatives","SOLF0:USTF0",1745508516840,6.6638,150.02,149.99,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1745508517337,6.6634,150.03,150.0,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1745508518942,6.6634,150.03,150.01,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1745508519243,6.6634,150.03,149.97,14.26336593]
["bitfinex-derivatives","SOLF0:USTF0",1745508519841,32.7829,150.04,150.01,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1745508520043,26.12,150.04,149.97,14.26336593]
["bitfinex-derivatives","SOLF0:USTF0",1745508520543,26.12,150.05,150.01,14.26336593]
["bitfinex-derivatives","SOLF0:USTF0",1745508520837,26.12,150.06,150.05,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1745508521139,26.12,150.09,150.05,14.26336593]
["bitfinex-derivatives","SOLF0:USTF0",1745508521640,26.12,150.09,150.07,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1745508522341,26.12,150.09,150.08,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1745508524142,26.12,150.09,150.07,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1745508524442,1.9628,150.15,150.07,14.26336593]
["bitfinex-derivatives","SOLF0:USTF0",1745508524443,26.12,150.12,150.07,14.26336593]
["bitfinex-derivatives","SOLF0:USTF0",1745508524639,26.12,150.16,150.09,14.26336593]
["bitfinex-derivatives","SOLF0:USTF0",1745508524838,6.6578,150.15,150.09,14.26336593]
["bitfinex-derivatives","SOLF0:USTF0",1745508525240,6.6578,150.15,150.04,3.8278]
["bitfinex-derivatives","SOLF0:USTF0",1745508525241,14.26336593,150.14,150.05,14.26336593]
["bitfinex-derivatives","SOLF0:USTF0",1745508525438,14.26336593,150.12,150.04,3.8278]
["bitfinex-derivatives","SOLF0:USTF0",1745508525634,26.1,150.11,150.04,3.8278]
["bitfinex-derivatives","SOLF0:USTF0",1745508525938,6.6609,150.09,150.05,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1745508526240,26.1,150.11,150.08,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1745508527138,26.1,150.11,150.05,14.26336593]
["bitfinex-derivatives","SOLF0:USTF0",1745508527539,32.7598,150.11,150.05,14.26336593]
["bitfinex-derivatives","SOLF0:USTF0",1745508527940,26.1,150.11,150.05,14.26336593]
["bitfinex-derivatives","SOLF0:USTF0",1745508528141,26.1,150.11,150.08,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1745508528443,26.1,150.11,150.05,14.26336593]
["bitfinex-derivatives","SOLF0:USTF0",1745508529541,26.1,150.14,150.07,14.26336593]
["bitfinex-derivatives","SOLF0:USTF0",1745508529741,26.1,150.14,150.09,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1745508530243,26.1,150.14,150.08,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1745508530743,40.36336593,150.14,150.06,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1745508531043,40.36336593,150.14,150.04,3.8278]
["bitfinex-derivatives","SOLF0:USTF0",1745508531242,6.6612,150.08,150.04,3.8278]
["bitfinex-derivatives","SOLF0:USTF0",1745508531444,6.6612,150.08,150.05,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1745508532145,6.6607,150.09,150.06,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1745508532344,6.6607,150.09,150.04,18.09116593]
["bitfinex-derivatives","SOLF0:USTF0",1745508532544,32.7602,150.1,150.07,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1745508532748,26.1,150.1,150.04,18.09116593]
["bitfinex-derivatives","SOLF0:USTF0",1745508532946,26.1,150.1,150.07,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1745508533248,26.1,150.1,150.06,14.26336593]
["bitfinex-derivatives","SOLF0:USTF0",1745508533742,6.6606,150.09,150.06,14.26336593]
["bitfinex-derivatives","SOLF0:USTF0",1745508534146,6.661,150.08,150.04,18.09116593]
["bitfinex-derivatives","SOLF0:USTF0",1745508534345,6.661,150.08,150.04,3.8278]
["bitfinex-derivatives","SOLF0:USTF0",1745508534644,6.6615,150.07,150.05,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1745508534844,26.1,150.1,150.05,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1745508535245,6.6612,150.08,150.05,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1745508535640,26.1,150.1,150.06,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1745508535641,6.6606,150.09,150.06,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1745508535845,6.6606,150.09,150.03,1.8868]
["bitfinex-derivatives","SOLF0:USTF0",1745508536044,26.1,150.1,150.04,14.26336593]
["bitfinex-derivatives","SOLF0:USTF0",1745508536347,32.7604,150.1,150.07,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1745508536945,6.6606,150.09,150.07,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1745508537148,26.1,150.1,150.05,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1745508537347,40.36336593,150.1,150.03,1.8868]
["bitfinex-derivatives","SOLF0:USTF0",1745508537541,6.6621,150.06,150.03,8.5497]
["bitfinex-derivatives","SOLF0:USTF0",1745508537741,40.36336593,150.1,150.03,1.8868]
["bitfinex-derivatives","SOLF0:USTF0",1745508537943,6.6612,150.08,150.03,1.8868]
["bitfinex-derivatives","SOLF0:USTF0",1745508538245,6.6612,150.08,150.05,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1745508539445,6.6615,150.07,150.05,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1745508539647,40.36336593,150.1,150.05,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1745508540049,6.6614,150.07,150.05,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1745508540245,6.6614,150.07,150.03,1.8868]
["bitfinex-derivatives","SOLF0:USTF0",1745508540246,40.36336593,150.1,150.03,1.8868]
["bitfinex-derivatives","SOLF0:USTF0",1745508540438,40.36336593,150.1,150.0,18.22886593]
["bitfinex-derivatives","SOLF0:USTF0",1745508540747,40.36336593,150.1,150.03,6.6628]
["bitfinex-derivatives","SOLF0:USTF0",1745508541148,14.26336593,150.08,149.98,14.26336593]
["bitfinex-derivatives","SOLF0:USTF0",1745508541342,6.6634,150.03,150.0,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1745508541543,6.6634,150.03,149.96,42.39596593]
["bitfinex-derivatives","SOLF0:USTF0",1745508541850,6.6634,150.03,150.0,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1745508542043,1.8636,150.11,149.98,14.26336593]
["bitfinex-derivatives","SOLF0:USTF0",1745508542244,26.1,150.1,150.02,14.26336593]
["bitfinex-derivatives","SOLF0:USTF0",1745508542445,40.36336593,150.1,150.0,14.26336593]
["bitfinex-derivatives","SOLF0:USTF0",1745508542745,6.6614,150.07,150.0,14.26336593]
["bitfinex-derivatives","SOLF0:USTF0",1745508543247,6.6614,150.07,150.04,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1745508543443,6.6614,150.07,150.0,14.26336593]
["bitfinex-derivatives","SOLF0:USTF0",1745508543649,40.36336593,150.1,150.0,14.26336593]
["bitfinex-derivatives","SOLF0:USTF0",1745508543852,40.36336593,150.1,150.02,14.26336593]
["bitfinex-derivatives","SOLF0:USTF0",1745508544046,26.1,150.1,150.02,14.26336593]
["bitfinex-derivatives","SOLF0:USTF0",1745508544347,26.1,150.1,150.03,1.9224]
["bitfinex-derivatives","SOLF0:USTF0",1745508544943,26.1,150.1,150.06,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1745508545141,6.6606,150.09,150.03,1.9224]
["bitfinex-derivatives","SOLF0:USTF0",1745508545546,6.6606,150.09,150.06,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1745508546049,6.6606,150.09,150.03,1.9224]
["bitfinex-derivatives","SOLF0:USTF0",1745508546252,6.6606,150.09,150.06,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1745508546452,6.661,150.08,150.03,1.9224]
["bitfinex-derivatives","SOLF0:USTF0",1745508546853,6.661,150.08,150.05,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1745508547454,40.36336593,150.1,150.03,1.9224]
["bitfinex-derivatives","SOLF0:USTF0",1745508547455,6.6607,150.09,150.06,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1745508548055,26.1,150.1,150.06,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1745508548856,6.6612,150.08,150.06,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1745508549058,6.6612,150.08,150.05,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1745508549351,6.6612,150.08,150.03,1.9224]
["bitfinex-derivatives","SOLF0:USTF0",1745508550056,6.6612,150.08,150.05,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1745508550456,6.6612,150.08,150.03,1.9224]
["bitfinex-derivatives","SOLF0:USTF0",1745508550755,26.1,150.1,150.06,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1745508551055,26.1,150.1,150.03,1.9224]
["bitfinex-derivatives","SOLF0:USTF0",1745508551256,26.1,150.1,150.05,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1745508551457,26.1,150.1,150.02,14.26336593]
["bitfinex-derivatives","SOLF0:USTF0",1745508551758,6.6609,150.08,150.02,14.26336593]
["bitfinex-derivatives","SOLF0:USTF0",1745508552058,26.1,150.1,150.02,14.26336593]
["bitfinex-derivatives","SOLF0:USTF0",1745508552359,6.6609,150.09,150.02,14.26336593]
["bitfinex-derivatives","SOLF0:USTF0",1745508552658,26.1,150.1,150.02,14.26336593]
["bitfinex-derivatives","SOLF0:USTF0",1745508552960,6.661,150.08,150.02,14.26336593]
["bitfinex-derivatives","SOLF0:USTF0",1745508553659,6.661,150.08,150.05,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1745508554157,6.661,150.08,150.02,14.26336593]
["bitfinex-derivatives","SOLF0:USTF0",1745508554963,6.661,150.08,150.05,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1745508555163,6.6614,150.07,150.05,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1745508555765,6.6614,150.07,150.04,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1745508556161,6.6614,150.07,150.02,14.26336593]
["bitfinex-derivatives","SOLF0:USTF0",1745508556564,26.1,150.1,150.02,14.26336593]
["bitfinex-derivatives","SOLF0:USTF0",1745508556761,40.36336593,150.1,150.01,1.9437]
["bitfinex-derivatives","SOLF0:USTF0",1745508557262,6.6621,150.06,150.03,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1745508557863,6.6621,150.06,150.01,1.9437]
["bitfinex-derivatives","SOLF0:USTF0",1745508558061,14.26336593,150.08,150.01,1.9437]
["bitfinex-derivatives","SOLF0:USTF0",1745508558356,26.08,150.07,150.01,8.6075]
["bitfinex-derivatives","SOLF0:USTF0",1745508558560,6.6631,150.04,150.01,8.6075]
["bitfinex-derivatives","SOLF0:USTF0",1745508558757,26.08,150.07,150.01,8.6075]
["bitfinex-derivatives","SOLF0:USTF0",1745508559161,6.6629,150.04,150.01,8.6075]
["bitfinex-derivatives","SOLF0:USTF0",1745508560461,6.6629,150.04,150.02,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1745508561661,6.6632,150.03,149.99,3.9401]
["bitfinex-derivatives","SOLF0:USTF0",1745508561962,26.08,150.07,149.98,14.26336593]
["bitfinex-derivatives","SOLF0:USTF0",1745508562162,6.663,150.04,149.98,14.26336593]
["bitfinex-derivatives","SOLF0:USTF0",1745508562362,26.08,150.07,149.98,14.26336593]
["bitfinex-derivatives","SOLF0:USTF0",1745508562557,14.26336593,150.06,149.97,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745508563057,6.6639,150.02,149.97,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745508563255,26.08,150.06,149.98,14.26336593]
["bitfinex-derivatives","SOLF0:USTF0",1745508563455,26.08,150.06,150.04,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1745508563655,26.08,150.06,150.0,14.26336593]
["bitfinex-derivatives","SOLF0:USTF0",1745508563856,26.08,150.06,150.01,1.9469]
["bitfinex-derivatives","SOLF0:USTF0",1745508564061,32.742,150.06,150.03,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1745508564265,32.742,150.06,150.01,1.9469]
["bitfinex-derivatives","SOLF0:USTF0",1745508565266,32.742,150.06,150.03,6.6628]
["bitfinex-derivatives","SOLF0:USTF0",1745508565658,6.6623,150.05,150.01,1.9469]
["bitfinex-derivatives","SOLF0:USTF0",1745508565961,6.6623,150.05,150.02,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1745508566767,6.6623,150.05,150.03,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1745508567069,6.6623,150.05,150.01,1.9469]
["bitfinex-derivatives","SOLF0:USTF0",1745508567267,32.742,150.06,150.01,1.9469]
["bitfinex-derivatives","SOLF0:USTF0",1745508567469,26.08,150.06,150.01,1.9469]
["bitfinex-derivatives","SOLF0:USTF0",1745508567767,32.742,150.06,150.01,1.9469]
["bitfinex-derivatives","SOLF0:USTF0",1745508567971,26.08,150.06,150.01,1.9469]
["bitfinex-derivatives","SOLF0:USTF0",1745508568468,6.6623,150.05,150.02,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1745508569567,6.6623,150.05,150.02,15.82641856]
["bitfinex-derivatives","SOLF0:USTF0",1745508570171,6.6623,150.05,150.03,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1745508572171,41.90501856,150.06,150.03,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1745508572374,35.24301856,150.06,150.03,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1745508572871,35.24301856,150.06,150.04,6.6626]
["bitfinex-derivatives","SOLF0:USTF0",1745508573178,35.24301856,150.06,150.01,11.10991856]
["bitfinex-derivatives","SOLF0:USTF0",1745508573578,6.6624,150.05,150.03,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1745508575777,6.6628,150.04,150.01,11.10991856]
["bitfinex-derivatives","SOLF0:USTF0",1745508575974,9.16301856,150.04,149.98,9.16301856]
["bitfinex-derivatives","SOLF0:USTF0",1745508576379,6.6639,150.02,149.99,6.6646]
["bitfinex-derivatives","SOLF0:USTF0",1745508576580,6.6639,150.02,149.98,9.16301856]
["bitfinex-derivatives","SOLF0:USTF0",1745508577078,9.16301856,150.04,149.98,9.16301856]
["bitfinex-derivatives","SOLF0:USTF0",1745508577274,9.16301856,150.02,149.98,9.16301856]
["bitfinex-derivatives","SOLF0:USTF0",1745508577476,35.24301856,150.02,149.95,2.0443]
["bitfinex-derivatives","SOLF0:USTF0",1745508577675,35.24301856,150.02,149.96,9.16301856]
["bitfinex-derivatives","SOLF0:USTF0",1745508578378,35.24301856,150.02,149.98,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1745508578583,35.24301856,150.02,149.96,9.16301856]
["bitfinex-derivatives","SOLF0:USTF0",1745508578977,6.6643,150.01,149.98,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1745508580083,6.6643,150.01,149.99,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1745508580382,6.6643,150.01,149.96,9.16301856]
["bitfinex-derivatives","SOLF0:USTF0",1745508580383,35.24301856,150.02,149.96,9.16301856]
["bitfinex-derivatives","SOLF0:USTF0",1745508580682,35.24301856,150.02,149.98,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1745508580885,6.6645,150.0,149.98,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1745508581182,6.6645,150.0,149.97,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1745508581481,6.6645,150.0,149.96,9.16301856]
["bitfinex-derivatives","SOLF0:USTF0",1745508581685,6.6645,150.0,149.97,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1745508581881,6.6642,150.01,149.96,9.16301856]
["bitfinex-derivatives","SOLF0:USTF0",1745508582282,35.24301856,150.02,149.98,9.16301856]
["bitfinex-derivatives","SOLF0:USTF0",1745508582883,35.24301856,150.02,149.99,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1745508582884,41.90661856,150.02,149.99,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1745508583082,41.90661856,150.02,149.98,9.16301856]
["bitfinex-derivatives","SOLF0:USTF0",1745508583377,41.90661856,150.02,149.99,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1745508583584,6.6641,150.01,149.99,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1745508584384,6.6641,150.01,149.98,9.16301856]
["bitfinex-derivatives","SOLF0:USTF0",1745508584775,35.24301856,150.02,149.98,15.82831856]
["bitfinex-derivatives","SOLF0:USTF0",1745508585074,35.24301856,150.02,149.98,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1745508585274,9.16301856,150.0,149.95,8.7108]
["bitfinex-derivatives","SOLF0:USTF0",1745508585675,9.16301856,150.0,149.95,2.0443]
["bitfinex-derivatives","SOLF0:USTF0",1745508585882,6.6651,149.99,149.95,2.0443]
["bitfinex-derivatives","SOLF0:USTF0",1745508586584,6.6651,149.99,149.96,6.6659]
["bitfinex-derivatives","SOLF0:USTF0",1745508587185,6.6651,149.99,149.97,6.6657]
["bitfinex-derivatives","SOLF0:USTF0",1745508587483,15.82771856,150.0,149.97,6.6657]
["bitfinex-derivatives","SOLF0:USTF0",1745508587683,9.16301856,150.0,149.97,6.6657]
["bitfinex-derivatives","SOLF0:USTF0",1745508589184,6.665,149.99,149.96,15.82911856]
["bitfinex-derivatives","SOLF0:USTF0",1745508589385,9.16301856,150.0,149.96,15.82911856]
["bitfinex-derivatives","SOLF0:USTF0",1745508589584,6.6652,149.99,149.96,9.16301856]
["bitfinex-derivatives","SOLF0:USTF0",1745508589777,9.16301856,150.0,149.97,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1745508590185,15.82771856,150.0,149.96,9.16301856]
["bitfinex-derivatives","SOLF0:USTF0",1745508590984,6.6641,150.01,149.96,9.16301856]
["bitfinex-derivatives","SOLF0:USTF0",1745508591487,9.16301856,149.98,149.9,39.3976]
["bitfinex-derivatives","SOLF0:USTF0",1745508591689,9.16301856,149.98,149.91,1.8803]
["bitfinex-derivatives","SOLF0:USTF0",1745508591890,35.22301856,149.98,149.92,9.16301856]
["bitfinex-derivatives","SOLF0:USTF0",1745508592091,41.88861856,149.98,149.95,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1745508593792,6.6659,149.97,149.94,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1745508593989,35.22301856,149.98,149.94,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1745508594385,35.22301856,149.98,149.91,1.8803]
["bitfinex-derivatives","SOLF0:USTF0",1745508594386,9.16301856,149.96,149.91,1.8803]
["bitfinex-derivatives","SOLF0:USTF0",1745508594886,9.16301856,149.96,149.92,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1745508595288,9.16301856,149.96,149.91,1.8803]
["bitfinex-derivatives","SOLF0:USTF0",1745508595489,6.667,149.95,149.92,6.6677]
["bitfinex-derivatives","SOLF0:USTF0",1745508595790,6.667,149.95,149.91,1.8803]
["bitfinex-derivatives","SOLF0:USTF0",1745508596088,6.667,149.95,149.92,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1745508596790,6.667,149.95,149.93,6.6675]
["bitfinex-derivatives","SOLF0:USTF0",1745508597593,35.22301856,149.98,149.94,9.16301856]
["bitfinex-derivatives","SOLF0:USTF0",1745508597791,26.06,149.98,149.91,1.8803]
["bitfinex-derivatives","SOLF0:USTF0",1745508597982,32.7256,149.98,149.95,9.16301856]
["bitfinex-derivatives","SOLF0:USTF0",1745508598392,26.06,149.98,149.95,9.16301856]
["bitfinex-derivatives","SOLF0:USTF0",1745508598589,26.06,149.98,149.95,15.82941856]
["bitfinex-derivatives","SOLF0:USTF0",1745508598590,32.7256,149.98,149.95,15.82941856]
["bitfinex-derivatives","SOLF0:USTF0",1745508598894,32.7256,149.98,149.95,9.16301856]
["bitfinex-derivatives","SOLF0:USTF0",1745508599088,32.7256,149.98,149.96,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1745508599491,6.6658,149.97,149.87,39.3999]
["bitfinex-derivatives","SOLF0:USTF0",1745508599693,9.16301856,149.96,149.93,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1745508600092,26.06,149.98,149.91,9.16301856]
["bitfinex-derivatives","SOLF0:USTF0",1745508600293,26.06,149.98,149.96,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1745508600493,26.06,149.98,149.95,9.16301856]
["bitfinex-derivatives","SOLF0:USTF0",1745508600792,26.06,149.98,149.96,6.6663]
["bitfinex-derivatives","SOLF0:USTF0",1745508600990,26.06,149.98,149.95,9.16301856]
["bitfinex-derivatives","SOLF0:USTF0",1745508601291,26.06,149.98,149.92,5.8931]
["bitfinex-derivatives","SOLF0:USTF0",1745508601292,35.22301856,149.98,149.93,15.83041856]
["bitfinex-derivatives","SOLF0:USTF0",1745508601493,35.22301856,149.98,149.93,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1745508601693,6.6665,149.96,149.93,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1745508602296,6.6668,149.95,149.92,8.6168]
["bitfinex-derivatives","SOLF0:USTF0",1745508602590,6.6668,149.95,149.92,1.949]
["bitfinex-derivatives","SOLF0:USTF0",1745508602986,6.6668,149.95,149.92,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1745508603397,6.6668,149.95,149.93,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1745508603796,6.6668,149.95,149.89,9.16301856]
["bitfinex-derivatives","SOLF0:USTF0",1745508604091,9.16301856,149.94,149.89,9.16301856]
["bitfinex-derivatives","SOLF0:USTF0",1745508604299,35.22301856,149.94,149.89,9.16301856]
["bitfinex-derivatives","SOLF0:USTF0",1745508604795,6.6677,149.93,149.9,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1745508605096,35.22301856,149.94,149.89,9.16301856]
["bitfinex-derivatives","SOLF0:USTF0",1745508605293,6.6692,149.9,149.88,8.6186]
["bitfinex-derivatives","SOLF0:USTF0",1745508605597,9.16301856,149.9,149.88,1.949]
["bitfinex-derivatives","SOLF0:USTF0",1745508605897,9.16301856,149.92,149.88,9.16301856]
["bitfinex-derivatives","SOLF0:USTF0",1745508606098,35.22301856,149.94,149.9,9.16301856]
["bitfinex-derivatives","SOLF0:USTF0",1745508606293,26.08,149.96,149.92,9.16301856]
["bitfinex-derivatives","SOLF0:USTF0",1745508606491,35.24301856,149.98,149.93,9.16301856]
["bitfinex-derivatives","SOLF0:USTF0",1745508606898,35.24301856,149.98,149.94,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1745508607200,9.16301856,149.96,149.91,9.16301856]
["bitfinex-derivatives","SOLF0:USTF0",1745508607401,9.16301856,149.96,149.92,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1745508607593,9.16301856,149.96,149.91,9.16301856]
["bitfinex-derivatives","SOLF0:USTF0",1745508607789,35.24301856,149.98,149.93,9.16301856]
["bitfinex-derivatives","SOLF0:USTF0",1745508607994,26.08,149.98,149.95,15.82931856]
["bitfinex-derivatives","SOLF0:USTF0",1745508608190,26.08,149.98,149.95,6.6663]
["bitfinex-derivatives","SOLF0:USTF0",1745508608393,26.08,149.98,149.93,9.16301856]
["bitfinex-derivatives","SOLF0:USTF0",1745508609103,26.08,149.98,149.95,6.6664]
["bitfinex-derivatives","SOLF0:USTF0",1745508609794,9.16301856,149.97,149.94,6.6668]
["bitfinex-derivatives","SOLF0:USTF0",1745508609999,9.16301856,149.97,149.91,9.16301856]
["bitfinex-derivatives","SOLF0:USTF0",1745508610296,15.82981856,149.95,149.91,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1745508610500,26.06,149.94,149.89,9.16301856]
["bitfinex-derivatives","SOLF0:USTF0",1745508610794,9.16301856,149.97,149.91,9.16301856]
["bitfinex-derivatives","SOLF0:USTF0",1745508610999,26.06,149.97,149.93,9.16301856]
["bitfinex-derivatives","SOLF0:USTF0",1745508611400,26.06,149.97,149.94,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1745508611598,26.06,149.97,149.93,9.16301856]
["bitfinex-derivatives","SOLF0:USTF0",1745508611900,26.06,149.97,149.95,6.6666]
["bitfinex-derivatives","SOLF0:USTF0",1745508612100,35.22301856,150.0,149.95,9.16301856]
["bitfinex-derivatives","SOLF0:USTF0",1745508612294,35.22301856,150.0,149.94,9.16301856]
["bitfinex-derivatives","SOLF0:USTF0",1745508612491,35.22301856,150.0,149.95,6.6663]
["bitfinex-derivatives","SOLF0:USTF0",1745508612691,6.6651,149.99,149.94,9.16301856]
["bitfinex-derivatives","SOLF0:USTF0",1745508612999,35.22301856,150.0,149.94,9.16301856]
["bitfinex-derivatives","SOLF0:USTF0",1745508613298,6.6652,149.99,149.94,9.16301856]
["bitfinex-derivatives","SOLF0:USTF0",1745508613901,41.88771856,150.0,149.97,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1745508614398,6.665,149.99,149.94,9.16301856]
["bitfinex-derivatives","SOLF0:USTF0",1745508614701,9.16301856,149.98,149.96,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1745508615403,9.16301856,149.98,149.92,9.16301856]
["bitfinex-derivatives","SOLF0:USTF0",1745508615603,9.16301856,149.98,149.9,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745508615802,9.16301856,149.96,149.94,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1745508616102,35.20301856,149.96,149.9,35.22301856]
["bitfinex-derivatives","SOLF0:USTF0",1745508616298,41.86951856,149.96,149.9,9.16301856]
["bitfinex-derivatives","SOLF0:USTF0",1745508616501,35.20301856,149.96,149.9,9.16301856]
["bitfinex-derivatives","SOLF0:USTF0",1745508616905,26.04,149.99,149.97,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1745508617198,35.20301856,149.99,149.97,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1745508617400,35.20301856,149.99,149.96,6.6659]
["bitfinex-derivatives","SOLF0:USTF0",1745508617601,35.20301856,149.99,149.94,9.16301856]
["bitfinex-derivatives","SOLF0:USTF0",1745508617801,41.86821856,149.99,149.94,9.16301856]
["bitfinex-derivatives","SOLF0:USTF0",1745508618000,41.86821856,149.99,149.96,6.6659]
["bitfinex-derivatives","SOLF0:USTF0",1745508618805,9.16301856,149.97,149.93,9.16301856]
["bitfinex-derivatives","SOLF0:USTF0",1745508619410,9.16301856,149.97,149.88,19.3755]
["bitfinex-derivatives","SOLF0:USTF0",1745508619601,9.16301856,149.97,149.91,9.16301856]
["bitfinex-derivatives","SOLF0:USTF0",1745508619802,6.6665,149.96,149.93,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1745508620099,26.04,149.95,149.91,9.16301856]
["bitfinex-derivatives","SOLF0:USTF0",1745508620301,26.04,149.95,149.91,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1745508620500,9.16301856,149.94,149.89,9.16301856]
["bitfinex-derivatives","SOLF0:USTF0",1745508620705,9.16301856,149.94,149.9,6.6686]
["bitfinex-derivatives","SOLF0:USTF0",1745508621107,26.04,149.95,149.88,6.0364]
["bitfinex-derivatives","SOLF0:USTF0",1745508621308,9.16301856,149.92,149.9,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1745508621506,9.16301856,149.92,149.88,6.0364]
["bitfinex-derivatives","SOLF0:USTF0",1745508621904,9.16301856,149.92,149.9,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1745508622205,9.16301856,149.92,149.88,6.0364]
["bitfinex-derivatives","SOLF0:USTF0",1745508622408,33.3078,150.02,149.87,9.16301856]
["bitfinex-derivatives","SOLF0:USTF0",1745508622409,9.16301856,149.89,149.87,6.6702]
["bitfinex-derivatives","SOLF0:USTF0",1745508622605,9.16301856,149.88,149.83,9.16301856]
["bitfinex-derivatives","SOLF0:USTF0",1745508622805,9.16301856,149.87,149.82,11.10501856]
["bitfinex-derivatives","SOLF0:USTF0",1745508623710,35.20301856,149.89,149.84,9.16301856]
["bitfinex-derivatives","SOLF0:USTF0",1745508624008,35.20301856,149.89,149.88,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1745508624307,26.04,149.89,149.84,9.16301856]
["bitfinex-derivatives","SOLF0:USTF0",1745508624609,521.91041856,149.94,149.88,9.16301856]
["bitfinex-derivatives","SOLF0:USTF0",1745508624809,515.24301856,149.94,149.9,9.16301856]
["bitfinex-derivatives","SOLF0:USTF0",1745508625106,515.24301856,149.94,149.92,6.6677]
["bitfinex-derivatives","SOLF0:USTF0",1745508625310,35.20301856,149.94,149.9,9.16301856]
["bitfinex-derivatives","SOLF0:USTF0",1745508625711,41.87041856,149.94,149.89,9.16301856]
["bitfinex-derivatives","SOLF0:USTF0",1745508626008,9.16301856,149.9,149.85,9.16301856]
["bitfinex-derivatives","SOLF0:USTF0",1745508626217,15.83221856,149.9,149.87,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1745508626403,9.16301856,149.9,149.85,9.16301856]
["bitfinex-derivatives","SOLF0:USTF0",1745508626605,26.04,149.94,149.85,9.16301856]
["bitfinex-derivatives","SOLF0:USTF0",1745508626804,9.16301856,149.91,149.86,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1745508627308,6.6692,149.9,149.86,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1745508627513,26.06,149.9,149.83,12.55525522]
["bitfinex-derivatives","SOLF0:USTF0",1745508627914,32.7291,149.9,149.86,6.6704]
["bitfinex-derivatives","SOLF0:USTF0",1745508628213,26.06,149.9,149.83,12.55525522]
["bitfinex-derivatives","SOLF0:USTF0",1745508628512,38.61525522,149.9,149.82,28.002]
["bitfinex-derivatives","SOLF0:USTF0",1745508628811,26.06,149.9,149.83,12.55525522]
["bitfinex-derivatives","SOLF0:USTF0",1745508629016,32.7293,149.9,149.83,12.55525522]
["bitfinex-derivatives","SOLF0:USTF0",1745508629216,26.06,149.9,149.83,12.55525522]
["bitfinex-derivatives","SOLF0:USTF0",1745508629514,6.6697,149.89,149.83,12.55525522]
["bitfinex-derivatives","SOLF0:USTF0",1745508629715,38.61525522,149.9,149.82,28.002]
["bitfinex-derivatives","SOLF0:USTF0",1745508630018,38.61525522,149.9,149.82,1.942]
["bitfinex-derivatives","SOLF0:USTF0",1745508630316,38.61525522,149.9,149.84,6.6715]
["bitfinex-derivatives","SOLF0:USTF0",1745508630615,6.6705,149.87,149.84,6.6715]
["bitfinex-derivatives","SOLF0:USTF0",1745508631218,6.67,149.88,149.85,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1745508631418,38.61525522,149.9,149.82,1.942]
["bitfinex-derivatives","SOLF0:USTF0",1745508631810,6.6699,149.88,149.85,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1745508632316,38.61525522,149.9,149.84,6.6713]
["bitfinex-derivatives","SOLF0:USTF0",1745508633016,6.6704,149.87,149.84,6.6713]
["bitfinex-derivatives","SOLF0:USTF0",1745508633212,12.55525522,149.88,149.83,6.6719]
["bitfinex-derivatives","SOLF0:USTF0",1745508633518,26.06,149.87,149.82,12.55525522]
["bitfinex-derivatives","SOLF0:USTF0",1745508633719,26.06,149.87,149.83,2.0325]
["bitfinex-derivatives","SOLF0:USTF0",1745508634916,26.06,149.87,149.83,8.7043]
["bitfinex-derivatives","SOLF0:USTF0",1745508635115,6.6709,149.86,149.83,8.7043]
["bitfinex-derivatives","SOLF0:USTF0",1745508635412,26.06,149.87,149.83,2.0325]
["bitfinex-derivatives","SOLF0:USTF0",1745508635620,6.6728,149.82,149.76,18.41905522]
["bitfinex-derivatives","SOLF0:USTF0",1745508635917,6.6728,149.82,149.79,6.6735]
["bitfinex-derivatives","SOLF0:USTF0",1745508637018,38.61525522,149.83,149.76,5.8638]
["bitfinex-derivatives","SOLF0:USTF0",1745508637421,38.61525522,149.83,149.76,1.8743]
["bitfinex-derivatives","SOLF0:USTF0",1745508637915,12.55525522,149.81,149.76,1.8743]
["bitfinex-derivatives","SOLF0:USTF0",1745508638115,12.55525522,149.81,149.72,12.55525522]
["bitfinex-derivatives","SOLF0:USTF0",1745508638521,26.06,149.83,149.71,2.0323]
["bitfinex-derivatives","SOLF0:USTF0",1745508638522,12.55525522,149.79,149.71,2.0323]
["bitfinex-derivatives","SOLF0:USTF0",1745508638717,26.06,149.78,149.71,2.0323]
["bitfinex-derivatives","SOLF0:USTF0",1745508639610,26.06,149.78,149.76,6.6751]
["bitfinex-derivatives","SOLF0:USTF0",1745508640010,26.06,149.78,149.71,2.0323]
["bitfinex-derivatives","SOLF0:USTF0",1745508640210,26.06,149.78,149.73,6.6762]
["bitfinex-derivatives","SOLF0:USTF0",1745508640417,26.06,149.78,149.71,2.0323]
["bitfinex-derivatives","SOLF0:USTF0",1745508640816,32.7345,149.78,149.75,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1745508641219,26.06,149.78,149.75,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1745508641522,26.06,149.78,149.71,2.0323]
["bitfinex-derivatives","SOLF0:USTF0",1745508642017,26.06,149.78,149.76,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1745508642222,26.06,149.78,149.72,12.55525522]
["bitfinex-derivatives","SOLF0:USTF0",1745508642920,26.06,149.78,149.76,6.6749]
["bitfinex-derivatives","SOLF0:USTF0",1745508643221,26.06,149.78,149.77,6.6747]
["bitfinex-derivatives","SOLF0:USTF0",1745508645620,38.61525522,149.78,149.71,2.0323]
["bitfinex-derivatives","SOLF0:USTF0",1745508646122,38.61525522,149.78,149.73,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1745508646317,38.61525522,149.78,149.71,2.0323]
["bitfinex-derivatives","SOLF0:USTF0",1745508646515,26.06,149.78,149.71,2.0323]
["bitfinex-derivatives","SOLF0:USTF0",1745508646713,26.04,149.78,149.72,12.55525522]
["bitfinex-derivatives","SOLF0:USTF0",1745508646915,32.7143,149.78,149.72,12.55525522]
["bitfinex-derivatives","SOLF0:USTF0",1745508647121,26.04,149.78,149.72,12.55525522]
["bitfinex-derivatives","SOLF0:USTF0",1745508647521,32.7144,149.78,149.72,12.55525522]
["bitfinex-derivatives","SOLF0:USTF0",1745508647820,32.7144,149.78,149.75,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1745508648023,26.04,149.78,149.72,12.55525522]
["bitfinex-derivatives","SOLF0:USTF0",1745508648411,26.04,149.78,149.75,6.6756]
["bitfinex-derivatives","SOLF0:USTF0",1745508648720,32.7145,149.78,149.75,6.6756]
["bitfinex-derivatives","SOLF0:USTF0",1745508649417,26.04,149.78,149.73,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1745508649920,26.04,149.78,149.73,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1745508650312,12.55525522,149.77,149.71,2.0323]
["bitfinex-derivatives","SOLF0:USTF0",1745508650621,26.04,149.78,149.71,2.0323]
["bitfinex-derivatives","SOLF0:USTF0",1745508650922,12.55525522,149.77,149.67,12.55525522]
["bitfinex-derivatives","SOLF0:USTF0",1745508651115,26.04,149.78,149.69,12.55525522]
["bitfinex-derivatives","SOLF0:USTF0",1745508651620,26.04,149.78,149.67,1.8988]
["bitfinex-derivatives","SOLF0:USTF0",1745508651621,12.55525522,149.76,149.67,1.8988]
["bitfinex-derivatives","SOLF0:USTF0",1745508652124,6.6758,149.75,149.68,12.55525522]
["bitfinex-derivatives","SOLF0:USTF0",1745508652322,26.06,149.74,149.68,12.55525522]
["bitfinex-derivatives","SOLF0:USTF0",1745508652627,26.06,149.75,149.68,12.55525522]
["bitfinex-derivatives","SOLF0:USTF0",1745508652815,26.06,149.75,149.7,12.55525522]
["bitfinex-derivatives","SOLF0:USTF0",1745508653219,12.55525522,149.8,149.7,12.55525522]
["bitfinex-derivatives","SOLF0:USTF0",1745508653417,26.06,149.79,149.7,12.55525522]
["bitfinex-derivatives","SOLF0:USTF0",1745508653621,6.6751,149.77,149.7,12.55525522]
["bitfinex-derivatives","SOLF0:USTF0",1745508653926,26.06,149.79,149.7,12.55525522]
["bitfinex-derivatives","SOLF0:USTF0",1745508654226,6.6752,149.76,149.73,6.6762]
["bitfinex-derivatives","SOLF0:USTF0",1745508654421,26.06,149.79,149.73,6.6762]
["bitfinex-derivatives","SOLF0:USTF0",1745508654620,26.06,149.78,149.72,12.55525522]
["bitfinex-derivatives","SOLF0:USTF0",1745508654925,32.7349,149.77,149.74,6.6758]
["bitfinex-derivatives","SOLF0:USTF0",1745508655227,26.06,149.77,149.72,12.55525522]
["bitfinex-derivatives","SOLF0:USTF0",1745508655428,12.55525522,149.8,149.72,12.55525522]
["bitfinex-derivatives","SOLF0:USTF0",1745508655725,26.06,149.79,149.72,12.55525522]
["bitfinex-derivatives","SOLF0:USTF0",1745508655923,6.675,149.77,149.74,6.6756]
["bitfinex-derivatives","SOLF0:USTF0",1745508656520,32.735,149.77,149.74,6.6756]
["bitfinex-derivatives","SOLF0:USTF0",1745508656723,6.6752,149.76,149.73,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1745508657127,26.06,149.77,149.7,12.55525522]
["bitfinex-derivatives","SOLF0:USTF0",1745508657427,26.06,149.77,149.69,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745508657626,26.06,149.77,149.68,12.55525522]
["bitfinex-derivatives","SOLF0:USTF0",1745508657827,6.6758,149.75,149.72,6.6766]
["bitfinex-derivatives","SOLF0:USTF0",1745508658922,12.55525522,149.76,149.67,1.8988]
["bitfinex-derivatives","SOLF0:USTF0",1745508659123,26.06,149.77,149.68,12.55525522]
["bitfinex-derivatives","SOLF0:USTF0",1745508659328,6.6759,149.75,149.71,6.677]
["bitfinex-derivatives","SOLF0:USTF0",1745508660223,6.6761,149.74,149.71,6.677]
["bitfinex-derivatives","SOLF0:USTF0",1745508660625,26.06,149.73,149.69,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1745508660829,6.6772,149.72,149.69,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1745508661030,26.06,149.73,149.67,1.8988]
["bitfinex-derivatives","SOLF0:USTF0",1745508661832,12.55525522,149.68,149.58,25.92165522]
["bitfinex-derivatives","SOLF0:USTF0",1745508662032,26.06,149.67,149.6,16.40695522]
["bitfinex-derivatives","SOLF0:USTF0",1745508662331,32.7394,149.67,149.6,16.40695522]
["bitfinex-derivatives","SOLF0:USTF0",1745508662627,26.06,149.67,149.6,16.40695522]
["bitfinex-derivatives","SOLF0:USTF0",1745508663227,26.06,149.67,149.6,3.8517]
["bitfinex-derivatives","SOLF0:USTF0",1745508663725,26.06,149.67,149.6,16.40695522]
["bitfinex-derivatives","SOLF0:USTF0",1745508663933,26.06,149.67,149.62,12.55525522]
["bitfinex-derivatives","SOLF0:USTF0",1745508664234,26.06,149.67,149.66,6.6792]
["bitfinex-derivatives","SOLF0:USTF0",1745508665329,26.06,149.67,149.6,16.40695522]
["bitfinex-derivatives","SOLF0:USTF0",1745508665731,26.06,149.67,149.6,3.8517]
["bitfinex-derivatives","SOLF0:USTF0",1745508666231,12.55525522,149.66,149.63,6.6807]
["bitfinex-derivatives","SOLF0:USTF0",1745508666732,12.55525522,149.66,149.6,1.9322]
["bitfinex-derivatives","SOLF0:USTF0",1745508667028,12.55525522,149.64,149.56,14.62195522]
["bitfinex-derivatives","SOLF0:USTF0",1745508667232,32.7412,149.63,149.56,16.57905522]
["bitfinex-derivatives","SOLF0:USTF0",1745508667429,26.06,149.63,149.56,4.0238]
["bitfinex-derivatives","SOLF0:USTF0",1745508667727,6.6823,149.6,149.56,1.9571]
["bitfinex-derivatives","SOLF0:USTF0",1745508667933,26.06,149.59,149.52,2.0213]
["bitfinex-derivatives","SOLF0:USTF0",1745508668122,12.55525522,149.58,149.5,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1745508668324,6.6836,149.57,149.5,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1745508668723,12.55525522,149.58,149.5,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1745508669137,12.55525522,149.58,149.52,6.6856]
["bitfinex-derivatives","SOLF0:USTF0",1745508669435,12.55525522,149.58,149.5,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1745508669632,19.23875522,149.58,149.53,6.6851]
["bitfinex-derivatives","SOLF0:USTF0",1745508669828,19.23875522,149.58,149.5,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1745508670024,6.6836,149.57,149.5,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1745508670229,12.55525522,149.56,149.48,1.8874]
["bitfinex-derivatives","SOLF0:USTF0",1745508670435,26.08,149.55,149.48,1.8874]
["bitfinex-derivatives","SOLF0:USTF0",1745508670634,32.7648,149.55,149.48,1.8874]
["bitfinex-derivatives","SOLF0:USTF0",1745508670834,26.08,149.55,149.48,1.8874]
["bitfinex-derivatives","SOLF0:USTF0",1745508671029,26.08,149.55,149.48,14.44265522]
["bitfinex-derivatives","SOLF0:USTF0",1745508671227,26.08,149.55,149.5,12.55525522]
["bitfinex-derivatives","SOLF0:USTF0",1745508671430,26.08,149.58,149.52,12.55525522]
["bitfinex-derivatives","SOLF0:USTF0",1745508671831,26.08,149.58,149.57,6.6836]
["bitfinex-derivatives","SOLF0:USTF0",1745508672634,480.82,149.63,149.56,12.55525522]
["bitfinex-derivatives","SOLF0:USTF0",1745508672840,506.9,149.63,149.56,12.55525522]
["bitfinex-derivatives","SOLF0:USTF0",1745508673236,506.9,149.63,149.6,6.6822]
["bitfinex-derivatives","SOLF0:USTF0",1745508673439,513.5811,149.63,149.56,12.55525522]
["bitfinex-derivatives","SOLF0:USTF0",1745508674141,6.6815,149.62,149.56,12.55525522]
["bitfinex-derivatives","SOLF0:USTF0",1745508674342,506.9,149.63,149.54,14.48135522]
["bitfinex-derivatives","SOLF0:USTF0",1745508674542,6.6831,149.59,149.54,1.9261]
["bitfinex-derivatives","SOLF0:USTF0",1745508674742,12.55525522,149.6,149.53,28.0251]
["bitfinex-derivatives","SOLF0:USTF0",1745508674941,26.08,149.59,149.53,1.9451]
["bitfinex-derivatives","SOLF0:USTF0",1745508675139,6.6835,149.58,149.53,1.9451]
["bitfinex-derivatives","SOLF0:USTF0",1745508675339,6.6835,149.58,149.5,38.63525522]
["bitfinex-derivatives","SOLF0:USTF0",1745508675340,12.55525522,149.58,149.5,38.63525522]
["bitfinex-derivatives","SOLF0:USTF0",1745508675643,6.6843,149.56,149.52,6.6855]
["bitfinex-derivatives","SOLF0:USTF0",1745508675846,38.61525522,149.56,149.47,3.7428]
["bitfinex-derivatives","SOLF0:USTF0",1745508676246,6.6848,149.55,149.51,6.6861]
["bitfinex-derivatives","SOLF0:USTF0",1745508676440,6.6848,149.55,149.47,3.7428]
["bitfinex-derivatives","SOLF0:USTF0",1745508676641,38.61525522,149.56,149.47,3.7428]
["bitfinex-derivatives","SOLF0:USTF0",1745508677140,6.6847,149.55,149.51,6.686]
["bitfinex-derivatives","SOLF0:USTF0",1745508677339,38.61525522,149.56,149.47,3.7428]
["bitfinex-derivatives","SOLF0:USTF0",1745508677741,38.61525522,149.56,149.5,6.6865]
["bitfinex-derivatives","SOLF0:USTF0",1745508678639,38.61525522,149.56,149.49,6.6871]
["bitfinex-derivatives","SOLF0:USTF0",1745508678839,6.6859,149.52,149.47,1.8764]
["bitfinex-derivatives","SOLF0:USTF0",1745508679046,32.7459,149.52,149.47,1.8764]
["bitfinex-derivatives","SOLF0:USTF0",1745508679545,26.06,149.52,149.44,12.55525522]
["bitfinex-derivatives","SOLF0:USTF0",1745508679847,26.06,149.52,149.48,6.6873]
["bitfinex-derivatives","SOLF0:USTF0",1745508680042,32.746,149.52,149.44,12.55525522]
["bitfinex-derivatives","SOLF0:USTF0",1745508680445,26.06,149.52,149.49,6.6869]
["bitfinex-derivatives","SOLF0:USTF0",1745508680649,26.06,149.52,149.46,12.55525522]
["bitfinex-derivatives","SOLF0:USTF0",1745508681449,26.06,149.52,149.5,6.6864]
["bitfinex-derivatives","SOLF0:USTF0",1745508681650,26.06,149.52,149.46,12.55525522]
["bitfinex-derivatives","SOLF0:USTF0",1745508681949,26.08,149.54,149.48,12.55525522]
["bitfinex-derivatives","SOLF0:USTF0",1745508682346,26.08,149.54,149.5,12.55525522]
["bitfinex-derivatives","SOLF0:USTF0",1745508682549,26.08,149.6,149.58,6.683]
["bitfinex-derivatives","SOLF0:USTF0",1745508682753,506.9,149.63,149.56,12.55525522]
["bitfinex-derivatives","SOLF0:USTF0",1745508683051,32.7607,149.64,149.58,12.55525522]
["bitfinex-derivatives","SOLF0:USTF0",1745508683748,32.7607,149.64,149.61,6.6818]
["bitfinex-derivatives","SOLF0:USTF0",1745508685051,6.681,149.63,149.58,12.55525522]
["bitfinex-derivatives","SOLF0:USTF0",1745508685247,26.08,149.64,149.56,12.55525522]
["bitfinex-derivatives","SOLF0:USTF0",1745508685449,6.6817,149.62,149.55,12.55525522]
["bitfinex-derivatives","SOLF0:USTF0",1745508685647,26.08,149.64,149.54,20.16079593]
["bitfinex-derivatives","SOLF0:USTF0",1745508685842,26.08,149.64,149.6,6.6819]
["bitfinex-derivatives","SOLF0:USTF0",1745508686048,26.08,149.64,149.54,20.16079593]
["bitfinex-derivatives","SOLF0:USTF0",1745508686350,26.08,149.64,149.6,6.682]
["bitfinex-derivatives","SOLF0:USTF0",1745508686544,32.7607,149.64,149.54,20.16079593]
["bitfinex-derivatives","SOLF0:USTF0",1745508686750,26.08,149.64,149.57,20.16079593]
["bitfinex-derivatives","SOLF0:USTF0",1745508687251,26.06,149.67,149.57,20.16079593]
["bitfinex-derivatives","SOLF0:USTF0",1745508687550,26.06,149.67,149.62,6.6813]
["bitfinex-derivatives","SOLF0:USTF0",1745508688247,46.22079593,149.67,149.56,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745508689452,6.6817,149.62,149.58,6.683]
["bitfinex-derivatives","SOLF0:USTF0",1745508689753,26.06,149.63,149.53,31.7998]
["bitfinex-derivatives","SOLF0:USTF0",1745508690050,26.06,149.62,149.53,31.7998]
["bitfinex-derivatives","SOLF0:USTF0",1745508690251,26.06,149.62,149.53,5.7398]
["bitfinex-derivatives","SOLF0:USTF0",1745508690450,6.683,149.59,149.55,6.6842]
["bitfinex-derivatives","SOLF0:USTF0",1745508691151,6.6824,149.6,149.56,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1745508691354,26.06,149.62,149.53,5.7398]
["bitfinex-derivatives","SOLF0:USTF0",1745508691754,6.6825,149.6,149.53,5.7398]
["bitfinex-derivatives","SOLF0:USTF0",1745508691954,26.06,149.62,149.53,5.7398]
["bitfinex-derivatives","SOLF0:USTF0",1745508692455,26.06,149.62,149.56,6.6838]
["bitfinex-derivatives","SOLF0:USTF0",1745508692653,26.06,149.62,149.53,5.7398]
["bitfinex-derivatives","SOLF0:USTF0",1745508693154,26.06,149.65,149.58,20.16079593]
["bitfinex-derivatives","SOLF0:USTF0",1745508693548,6.681,149.63,149.58,20.16079593]
["bitfinex-derivatives","SOLF0:USTF0",1745508693746,26.06,149.65,149.58,20.16079593]
["bitfinex-derivatives","SOLF0:USTF0",1745508694155,26.06,149.65,149.59,1.9477]
["bitfinex-derivatives","SOLF0:USTF0",1745508694355,26.06,149.65,149.6,1.9789]
["bitfinex-derivatives","SOLF0:USTF0",1745508694548,26.06,149.65,149.64,6.6805]
["bitfinex-derivatives","SOLF0:USTF0",1745508694751,26.06,149.65,149.61,20.16079593]
["bitfinex-derivatives","SOLF0:USTF0",1745508695154,26.06,149.65,149.64,6.6805]
["bitfinex-derivatives","SOLF0:USTF0",1745508695855,26.06,149.65,149.61,20.16079593]
["bitfinex-derivatives","SOLF0:USTF0",1745508696154,1.8899,149.69,149.64,6.6801]
["bitfinex-derivatives","SOLF0:USTF0",1745508696155,32.7388,149.68,149.64,6.6801]
["bitfinex-derivatives","SOLF0:USTF0",1745508696355,32.7388,149.68,149.61,20.16079593]
["bitfinex-derivatives","SOLF0:USTF0",1745508696752,32.7388,149.68,149.65,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1745508696959,26.06,149.68,149.61,20.16079593]
["bitfinex-derivatives","SOLF0:USTF0",1745508697158,26.06,149.68,149.61,22.20729593]
["bitfinex-derivatives","SOLF0:USTF0",1745508697353,26.06,149.71,149.61,22.20729593]
["bitfinex-derivatives","SOLF0:USTF0",1745508697557,26.06,149.71,149.64,20.16079593]
["bitfinex-derivatives","SOLF0:USTF0",1745508697860,26.06,149.71,149.69,6.6781]
["bitfinex-derivatives","SOLF0:USTF0",1745508698059,26.06,149.73,149.67,20.16079593]
["bitfinex-derivatives","SOLF0:USTF0",1745508698254,481.14,149.77,149.67,20.16079593]
["bitfinex-derivatives","SOLF0:USTF0",1745508698455,26.06,149.76,149.7,20.16079593]
["bitfinex-derivatives","SOLF0:USTF0",1745508698757,88.17628869,149.79,149.7,20.16079593]
["bitfinex-derivatives","SOLF0:USTF0",1745508699356,26.06,149.79,149.73,6.6764]
["bitfinex-derivatives","SOLF0:USTF0",1745508700158,32.7339,149.79,149.73,6.6764]
["bitfinex-derivatives","SOLF0:USTF0",1745508700356,26.06,149.79,149.7,20.16079593]
["bitfinex-derivatives","SOLF0:USTF0",1745508700756,6.6751,149.77,149.7,26.83829593]
["bitfinex-derivatives","SOLF0:USTF0",1745508700960,26.06,149.79,149.7,20.16079593]
["bitfinex-derivatives","SOLF0:USTF0",1745508701359,6.6752,149.76,149.7,20.16079593]
["bitfinex-derivatives","SOLF0:USTF0",1745508701960,26.06,149.79,149.7,20.16079593]
["bitfinex-derivatives","SOLF0:USTF0",1745508702261,26.06,149.79,149.68,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1745508702563,6.6762,149.74,149.68,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1745508702960,26.06,149.75,149.68,1.908]
["bitfinex-derivatives","SOLF0:USTF0",1745508703158,26.06,149.74,149.68,1.908]
["bitfinex-derivatives","SOLF0:USTF0",1745508703755,26.06,149.74,149.66,20.16079593]
["bitfinex-derivatives","SOLF0:USTF0",1745508703756,26.06,149.74,149.63,20.16079593]
["bitfinex-derivatives","SOLF0:USTF0",1745508703962,1.8977,149.73,149.63,46.22079593]
["bitfinex-derivatives","SOLF0:USTF0",1745508704260,6.6788,149.68,149.63,52.90169593]
["bitfinex-derivatives","SOLF0:USTF0",1745508704563,26.06,149.7,149.63,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745508704863,26.06,149.7,149.62,5.8425]
["bitfinex-derivatives","SOLF0:USTF0",1745508705061,26.06,149.7,149.62,2.0039]
["bitfinex-derivatives","SOLF0:USTF0",1745508705357,20.16079593,149.69,149.58,6.6828]
["bitfinex-derivatives","SOLF0:USTF0",1745508705861,20.16079593,149.69,149.57,46.22079593]
["bitfinex-derivatives","SOLF0:USTF0",1745508706058,26.06,149.7,149.6,20.16079593]
["bitfinex-derivatives","SOLF0:USTF0",1745508706465,6.6786,149.69,149.61,1.9759]
["bitfinex-derivatives","SOLF0:USTF0",1745508706660,26.06,149.7,149.63,20.16079593]
["bitfinex-derivatives","SOLF0:USTF0",1745508707160,32.7381,149.7,149.64,6.6803]
["bitfinex-derivatives","SOLF0:USTF0",1745508707362,26.06,149.7,149.63,20.16079593]
["bitfinex-derivatives","SOLF0:USTF0",1745508707759,26.06,149.7,149.65,6.6799]
["bitfinex-derivatives","SOLF0:USTF0",1745508707967,26.06,149.7,149.63,20.16079593]
["bitfinex-derivatives","SOLF0:USTF0",1745508708362,32.7379,149.7,149.65,6.6798]
["bitfinex-derivatives","SOLF0:USTF0",1745508709064,26.06,149.7,149.62,1.9354]
["bitfinex-derivatives","SOLF0:USTF0",1745508709463,26.06,149.7,149.62,8.6167]
["bitfinex-derivatives","SOLF0:USTF0",1745508709657,26.06,149.7,149.62,1.9354]
["bitfinex-derivatives","SOLF0:USTF0",1745508710157,6.6793,149.67,149.62,1.9354]
["bitfinex-derivatives","SOLF0:USTF0",1745508710566,26.06,149.7,149.62,8.6165]
["bitfinex-derivatives","SOLF0:USTF0",1745508710766,6.6789,149.68,149.62,1.9354]
["bitfinex-derivatives","SOLF0:USTF0",1745508711169,26.06,149.7,149.62,1.9354]
["bitfinex-derivatives","SOLF0:USTF0",1745508711668,26.06,149.7,149.67,6.6791]
["bitfinex-derivatives","SOLF0:USTF0",1745508712068,26.06,149.7,149.63,27.9257]
["bitfinex-derivatives","SOLF0:USTF0",1745508712069,26.04,149.74,149.68,20.16079593]
["bitfinex-derivatives","SOLF0:USTF0",1745508712271,506.96,149.76,149.68,20.16079593]
["bitfinex-derivatives","SOLF0:USTF0",1745508712664,6.6758,149.75,149.69,6.6781]
["bitfinex-derivatives","SOLF0:USTF0",1745508712969,506.96,149.76,149.67,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745508713165,506.96,149.76,149.66,20.16079593]
["bitfinex-derivatives","SOLF0:USTF0",1745508713567,506.96,149.76,149.66,26.84019593]
["bitfinex-derivatives","SOLF0:USTF0",1745508713868,506.96,149.76,149.66,6.6794]
["bitfinex-derivatives","SOLF0:USTF0",1745508714064,6.6773,149.72,149.64,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745508714268,26.04,149.71,149.64,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745508714670,26.04,149.71,149.68,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1745508715072,26.04,149.71,149.64,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745508715271,26.04,149.71,149.67,6.6789]
["bitfinex-derivatives","SOLF0:USTF0",1745508715976,26.04,149.71,149.66,20.16079593]
["bitfinex-derivatives","SOLF0:USTF0",1745508716171,26.04,149.74,149.66,20.16079593]
["bitfinex-derivatives","SOLF0:USTF0",1745508716467,32.7161,149.74,149.7,6.6778]
["bitfinex-derivatives","SOLF0:USTF0",1745508717471,32.7161,149.74,149.69,6.6781]
["bitfinex-derivatives","SOLF0:USTF0",1745508717774,26.04,149.74,149.64,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745508718671,26.04,149.74,149.66,20.16079593]
["bitfinex-derivatives","SOLF0:USTF0",1745508719271,26.04,149.74,149.73,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1745508720072,26.04,149.77,149.73,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1745508720268,26.04,149.77,149.69,20.16079593]
["bitfinex-derivatives","SOLF0:USTF0",1745508720869,26.04,149.77,149.72,20.16079593]
["bitfinex-derivatives","SOLF0:USTF0",1745508721265,26.04,149.8,149.78,6.674]
["bitfinex-derivatives","SOLF0:USTF0",1745508721566,26.04,149.8,149.72,20.16079593]
["bitfinex-derivatives","SOLF0:USTF0",1745508721773,20.16079593,149.79,149.68,2.0607]
["bitfinex-derivatives","SOLF0:USTF0",1745508721978,20.16079593,149.76,149.66,20.16079593]
["bitfinex-derivatives","SOLF0:USTF0",1745508722274,28.0664,149.75,149.69,6.678]
["bitfinex-derivatives","SOLF0:USTF0",1745508722774,28.0664,149.75,149.7,6.6775]
["bitfinex-derivatives","SOLF0:USTF0",1745508722971,28.0664,149.75,149.65,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745508723169,6.6785,149.69,149.64,1.8766]
["bitfinex-derivatives","SOLF0:USTF0",1745508723473,26.04,149.71,149.64,1.8766]
["bitfinex-derivatives","SOLF0:USTF0",1745508723674,32.7178,149.71,149.64,1.8766]
["bitfinex-derivatives","SOLF0:USTF0",1745508723877,26.04,149.71,149.66,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1745508724070,26.04,149.71,149.64,1.8766]
["bitfinex-derivatives","SOLF0:USTF0",1745508724272,26.04,149.71,149.65,20.16079593]
["bitfinex-derivatives","SOLF0:USTF0",1745508724670,26.04,149.71,149.64,1.8766]
["bitfinex-derivatives","SOLF0:USTF0",1745508724976,26.04,149.71,149.62,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745508725367,6.678,149.7,149.64,6.6803]
["bitfinex-derivatives","SOLF0:USTF0",1745508725570,26.04,149.71,149.62,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745508726176,6.6781,149.7,149.66,6.6793]
["bitfinex-derivatives","SOLF0:USTF0",1745508726373,6.6781,149.7,149.62,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745508726573,26.04,149.71,149.62,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745508727275,26.04,149.71,149.66,6.6794]
["bitfinex-derivatives","SOLF0:USTF0",1745508727476,26.04,149.71,149.62,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745508727677,26.04,149.71,149.61,20.16079593]
["bitfinex-derivatives","SOLF0:USTF0",1745508727678,46.20079593,149.71,149.6,1.9149]
["bitfinex-derivatives","SOLF0:USTF0",1745508727878,46.20079593,149.71,149.58,24.07769593]
["bitfinex-derivatives","SOLF0:USTF0",1745508728177,46.20079593,149.71,149.58,25.99259593]
["bitfinex-derivatives","SOLF0:USTF0",1745508728474,26.04,149.7,149.64,20.16079593]
["bitfinex-derivatives","SOLF0:USTF0",1745508728675,26.04,149.73,149.65,1.9559]
["bitfinex-derivatives","SOLF0:USTF0",1745508728982,26.04,149.73,149.65,6.0131]
["bitfinex-derivatives","SOLF0:USTF0",1745508729175,26.04,149.73,149.65,1.9559]
["bitfinex-derivatives","SOLF0:USTF0",1745508729474,26.04,149.73,149.66,6.6792]
["bitfinex-derivatives","SOLF0:USTF0",1745508729475,6.6781,149.7,149.66,6.6792]
["bitfinex-derivatives","SOLF0:USTF0",1745508729679,6.6781,149.7,149.65,1.9559]
["bitfinex-derivatives","SOLF0:USTF0",1745508729881,26.04,149.73,149.61,46.20079593]
["bitfinex-derivatives","SOLF0:USTF0",1745508730071,6.678,149.7,149.67,6.6791]
["bitfinex-derivatives","SOLF0:USTF0",1745508730480,6.6789,149.68,149.61,48.15669593]
["bitfinex-derivatives","SOLF0:USTF0",1745508730683,26.04,149.69,149.61,48.15669593]
["bitfinex-derivatives","SOLF0:USTF0",1745508731480,32.7185,149.69,149.61,48.15669593]
["bitfinex-derivatives","SOLF0:USTF0",1745508731981,6.6789,149.68,149.65,6.6798]
["bitfinex-derivatives","SOLF0:USTF0",1745508732183,26.04,149.69,149.61,48.15669593]
["bitfinex-derivatives","SOLF0:USTF0",1745508732384,26.04,149.69,149.61,1.9559]
["bitfinex-derivatives","SOLF0:USTF0",1745508732986,22.20259593,149.68,149.58,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745508733183,6.6801,149.65,149.58,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745508733483,32.7201,149.65,149.58,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745508733982,26.04,149.65,149.56,20.43204593]
["bitfinex-derivatives","SOLF0:USTF0",1745508734183,46.20079593,149.65,149.56,0.27125]
["bitfinex-derivatives","SOLF0:USTF0",1745508734381,6.6812,149.63,149.56,0.27125]
["bitfinex-derivatives","SOLF0:USTF0",1745508734575,26.04,149.65,149.57,20.16079593]
["bitfinex-derivatives","SOLF0:USTF0",1745508735694,26.04,149.65,149.56,0.27125]
["bitfinex-derivatives","SOLF0:USTF0",1745508736181,20.16079593,149.64,149.56,0.27125]
["bitfinex-derivatives","SOLF0:USTF0",1745508736684,20.16079593,149.64,149.56,6.95525]
["bitfinex-derivatives","SOLF0:USTF0",1745508736880,20.16079593,149.64,149.56,0.27125]
["bitfinex-derivatives","SOLF0:USTF0",1745508737086,20.16079593,149.61,149.56,0.27125]
["bitfinex-derivatives","SOLF0:USTF0",1745508737388,20.16079593,149.61,149.5,28.0154]
["bitfinex-derivatives","SOLF0:USTF0",1745508737389,28.0834,149.6,149.5,28.0154]
["bitfinex-derivatives","SOLF0:USTF0",1745508737587,20.16079593,149.58,149.47,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745508737884,20.16079593,149.58,149.5,6.6866]
["bitfinex-derivatives","SOLF0:USTF0",1745508738084,20.16079593,149.58,149.46,3.951]
["bitfinex-derivatives","SOLF0:USTF0",1745508738286,28.0834,149.6,149.48,20.16079593]
["bitfinex-derivatives","SOLF0:USTF0",1745508738486,28.0834,149.6,149.51,20.16079593]
["bitfinex-derivatives","SOLF0:USTF0",1745508738683,28.0834,149.6,149.48,46.20079593]
["bitfinex-derivatives","SOLF0:USTF0",1745508738885,20.16079593,149.58,149.48,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745508739489,20.16079593,149.58,149.46,360.951]
["bitfinex-derivatives","SOLF0:USTF0",1745508739689,6.6847,149.55,149.52,6.6858]
["bitfinex-derivatives","SOLF0:USTF0",1745508739893,26.04,149.54,149.52,6.6858]
["bitfinex-derivatives","SOLF0:USTF0",1745508741588,26.04,149.54,149.51,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1745508741887,26.04,149.54,149.46,3.951]
["bitfinex-derivatives","SOLF0:USTF0",1745508742084,32.7251,149.54,149.5,6.6865]
["bitfinex-derivatives","SOLF0:USTF0",1745508742390,26.04,149.54,149.46,3.951]
["bitfinex-derivatives","SOLF0:USTF0",1745508742586,26.04,149.54,149.53,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1745508742789,26.04,149.57,149.5,20.16079593]
["bitfinex-derivatives","SOLF0:USTF0",1745508742984,26.04,149.57,149.51,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1745508743184,26.04,149.6,149.53,20.16079593]
["bitfinex-derivatives","SOLF0:USTF0",1745508743482,26.04,149.6,149.56,20.16079593]
["bitfinex-derivatives","SOLF0:USTF0",1745508743687,26.04,149.6,149.54,1.9937]
["bitfinex-derivatives","SOLF0:USTF0",1745508743891,26.04,149.6,149.58,6.6829]
["bitfinex-derivatives","SOLF0:USTF0",1745508744084,26.04,149.6,149.54,1.9937]
["bitfinex-derivatives","SOLF0:USTF0",1745508744284,6.6831,149.59,149.55,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1745508744485,26.04,149.6,149.55,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1745508744990,26.04,149.6,149.53,20.16079593]
["bitfinex-derivatives","SOLF0:USTF0",1745508745492,26.04,149.63,149.57,6.6834]
["bitfinex-derivatives","SOLF0:USTF0",1745508745688,26.04,149.63,149.54,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745508745990,6.6816,149.62,149.54,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745508746594,6.682,149.61,149.57,6.6834]
["bitfinex-derivatives","SOLF0:USTF0",1745508746891,26.04,149.63,149.54,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745508748792,32.7213,149.63,149.59,6.6827]
["bitfinex-derivatives","SOLF0:USTF0",1745508748990,32.7213,149.63,149.54,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745508749692,26.04,149.63,149.54,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745508749899,26.04,149.63,149.57,6.6834]
["bitfinex-derivatives","SOLF0:USTF0",1745508750294,26.04,149.63,149.54,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745508750595,26.04,149.63,149.52,22.22999593]
["bitfinex-derivatives","SOLF0:USTF0",1745508751398,26.04,149.63,149.54,6.6846]
["bitfinex-derivatives","SOLF0:USTF0",1745508751600,2.0314,149.62,149.52,2.0692]
["bitfinex-derivatives","SOLF0:USTF0",1745508751900,6.683,149.59,149.52,2.0692]
["bitfinex-derivatives","SOLF0:USTF0",1745508752199,26.04,149.58,149.52,2.0692]
["bitfinex-derivatives","SOLF0:USTF0",1745508752502,26.04,149.58,149.55,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1745508752698,26.04,149.58,149.52,2.0692]
["bitfinex-derivatives","SOLF0:USTF0",1745508753199,26.04,149.58,149.56,6.6838]
["bitfinex-derivatives","SOLF0:USTF0",1745508753401,26.04,149.58,149.52,2.0692]
["bitfinex-derivatives","SOLF0:USTF0",1745508753699,32.7233,149.58,149.52,2.0692]
["bitfinex-derivatives","SOLF0:USTF0",1745508753899,26.04,149.58,149.52,2.0692]
["bitfinex-derivatives","SOLF0:USTF0",1745508754198,26.04,149.58,149.52,22.22999593]
["bitfinex-derivatives","SOLF0:USTF0",1745508754804,26.04,149.58,149.56,6.6838]
["bitfinex-derivatives","SOLF0:USTF0",1745508755099,26.04,149.58,149.52,2.0692]
["bitfinex-derivatives","SOLF0:USTF0",1745508755503,6.6839,149.57,149.53,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1745508755803,6.6839,149.57,149.51,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1745508755804,26.04,149.58,149.51,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1745508756003,32.7234,149.58,149.54,6.6847]
["bitfinex-derivatives","SOLF0:USTF0",1745508756603,6.6837,149.57,149.54,6.6847]
["bitfinex-derivatives","SOLF0:USTF0",1745508757303,6.6841,149.56,149.53,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1745508758305,26.04,149.58,149.51,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1745508759102,26.04,149.58,149.52,20.16079593]
["bitfinex-derivatives","SOLF0:USTF0",1745508759302,26.04,149.58,149.52,22.20499593]
["bitfinex-derivatives","SOLF0:USTF0",1745508759605,26.04,149.58,149.56,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1745508759904,32.7233,149.58,149.54,6.6847]
["bitfinex-derivatives","SOLF0:USTF0",1745508760199,26.04,149.58,149.51,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1745508761105,26.04,149.58,149.53,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1745508761308,26.04,149.58,149.51,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1745508761706,26.04,149.58,149.53,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1745508762003,26.04,149.58,149.51,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1745508762204,32.7234,149.58,149.55,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1745508762404,26.04,149.58,149.51,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1745508762604,46.20079593,149.58,149.48,2.0442]
["bitfinex-derivatives","SOLF0:USTF0",1745508762804,6.6853,149.54,149.48,2.0442]
["bitfinex-derivatives","SOLF0:USTF0",1745508763100,32.7253,149.54,149.48,2.0442]
["bitfinex-derivatives","SOLF0:USTF0",1745508763310,26.04,149.54,149.51,6.6861]
["bitfinex-derivatives","SOLF0:USTF0",1745508763609,26.04,149.54,149.48,2.0442]
["bitfinex-derivatives","SOLF0:USTF0",1745508764109,26.04,149.54,149.51,6.686]
["bitfinex-derivatives","SOLF0:USTF0",1745508764510,26.04,149.54,149.48,2.0442]
["bitfinex-derivatives","SOLF0:USTF0",1745508765010,26.04,149.54,149.48,22.20499593]
["bitfinex-derivatives","SOLF0:USTF0",1745508765412,26.04,149.54,149.48,2.0442]
["bitfinex-derivatives","SOLF0:USTF0",1745508766107,26.04,149.54,149.52,6.6855]
["bitfinex-derivatives","SOLF0:USTF0",1745508766314,26.04,149.54,149.48,2.0442]
["bitfinex-derivatives","SOLF0:USTF0",1745508766707,26.04,149.54,149.52,6.6856]
["bitfinex-derivatives","SOLF0:USTF0",1745508767010,26.04,149.54,149.48,2.0442]
["bitfinex-derivatives","SOLF0:USTF0",1745508767517,26.04,149.54,149.53,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1745508768223,26.04,149.54,149.52,6.6857]
["bitfinex-derivatives","SOLF0:USTF0",1745508768718,26.04,149.57,149.56,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1745508769622,6.683,149.59,149.48,22.20499593]
["bitfinex-derivatives","SOLF0:USTF0",1745508769623,26.04,149.59,149.58,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1745508769921,26.04,149.59,149.51,20.16079593]
["bitfinex-derivatives","SOLF0:USTF0",1745508770120,26.04,149.59,149.57,6.6834]
["bitfinex-derivatives","SOLF0:USTF0",1745508770420,6.6833,149.58,149.5,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745508770718,6.6833,149.58,149.55,6.6842]
["bitfinex-derivatives","SOLF0:USTF0",1745508770921,26.04,149.59,149.5,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745508772124,26.04,149.59,149.57,6.6836]
["bitfinex-derivatives","SOLF0:USTF0",1745508772320,28.0714,149.62,149.51,20.16079593]
["bitfinex-derivatives","SOLF0:USTF0",1745508772621,26.04,149.62,149.54,20.16079593]
["bitfinex-derivatives","SOLF0:USTF0",1745508772819,26.04,149.62,149.55,3.9278]
["bitfinex-derivatives","SOLF0:USTF0",1745508773416,507.02,149.65,149.56,20.16079593]
["bitfinex-derivatives","SOLF0:USTF0",1745508773826,513.7003,149.65,149.61,6.6816]
["bitfinex-derivatives","SOLF0:USTF0",1745508774014,507.02,149.65,149.55,3.9278]
["bitfinex-derivatives","SOLF0:USTF0",1745508774321,6.6807,149.64,149.6,6.6819]
["bitfinex-derivatives","SOLF0:USTF0",1745508775120,6.6811,149.63,149.6,6.6819]
["bitfinex-derivatives","SOLF0:USTF0",1745508775324,507.02,149.65,149.59,6.6825]
["bitfinex-derivatives","SOLF0:USTF0",1745508775624,6.6813,149.63,149.55,3.9278]
["bitfinex-derivatives","SOLF0:USTF0",1745508776027,507.02,149.65,149.55,3.9278]
["bitfinex-derivatives","SOLF0:USTF0",1745508776226,6.6809,149.64,149.55,3.9278]
["bitfinex-derivatives","SOLF0:USTF0",1745508776525,507.02,149.65,149.6,6.682]
["bitfinex-derivatives","SOLF0:USTF0",1745508776726,6.6809,149.64,149.55,3.9278]
["bitfinex-derivatives","SOLF0:USTF0",1745508777026,6.6809,149.64,149.6,6.682]
["bitfinex-derivatives","SOLF0:USTF0",1745508777323,6.681,149.63,149.55,3.9278]
["bitfinex-derivatives","SOLF0:USTF0",1745508777928,6.6806,149.64,149.55,3.9278]
["bitfinex-derivatives","SOLF0:USTF0",1745508778224,507.02,149.65,149.62,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1745508778523,507.02,149.65,149.55,3.9278]
["bitfinex-derivatives","SOLF0:USTF0",1745508778828,507.02,149.65,149.6,6.6822]
["bitfinex-derivatives","SOLF0:USTF0",1745508779127,6.6807,149.64,149.55,3.9278]
["bitfinex-derivatives","SOLF0:USTF0",1745508780128,507.02,149.65,149.55,3.9278]
["bitfinex-derivatives","SOLF0:USTF0",1745508781328,507.02,149.65,149.61,6.6816]
["bitfinex-derivatives","SOLF0:USTF0",1745508782027,507.02,149.65,149.62,6.6813]
["bitfinex-derivatives","SOLF0:USTF0",1745508782231,507.02,149.65,149.55,24.08859593]
["bitfinex-derivatives","SOLF0:USTF0",1745508782524,88.15628869,149.69,149.58,20.16079593]
["bitfinex-derivatives","SOLF0:USTF0",1745508782728,88.15628869,149.69,149.59,27.9213]
["bitfinex-derivatives","SOLF0:USTF0",1745508782929,88.15628869,149.69,149.61,20.16079593]
["bitfinex-derivatives","SOLF0:USTF0",1745508783130,26.04,149.69,149.62,3.9478]
["bitfinex-derivatives","SOLF0:USTF0",1745508783729,26.04,149.69,149.66,6.6794]
["bitfinex-derivatives","SOLF0:USTF0",1745508783932,26.04,149.69,149.62,3.9478]
["bitfinex-derivatives","SOLF0:USTF0",1745508784228,26.04,149.69,149.63,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745508784430,26.04,149.69,149.59,358.8813]
["bitfinex-derivatives","SOLF0:USTF0",1745508784431,20.16079593,149.68,149.59,358.8813]
["bitfinex-derivatives","SOLF0:USTF0",1745508784630,20.16079593,149.68,149.59,27.9013]
["bitfinex-derivatives","SOLF0:USTF0",1745508784832,20.16079593,149.68,149.63,6.6809]
["bitfinex-derivatives","SOLF0:USTF0",1745508785030,20.16079593,149.68,149.59,27.9013]
["bitfinex-derivatives","SOLF0:USTF0",1745508785330,20.16079593,149.68,149.63,6.6808]
["bitfinex-derivatives","SOLF0:USTF0",1745508785526,20.16079593,149.68,149.59,27.9013]
["bitfinex-derivatives","SOLF0:USTF0",1745508785928,26.04,149.69,149.65,6.6798]
["bitfinex-derivatives","SOLF0:USTF0",1745508786124,26.04,149.69,149.59,27.9013]
["bitfinex-derivatives","SOLF0:USTF0",1745508786433,26.04,149.69,149.6,1.901]
["bitfinex-derivatives","SOLF0:USTF0",1745508786627,507.26,149.72,149.61,20.16079593]
["bitfinex-derivatives","SOLF0:USTF0",1745508786828,481.24,149.72,149.64,20.16079593]
["bitfinex-derivatives","SOLF0:USTF0",1745508787032,26.02,149.73,149.64,20.16079593]
["bitfinex-derivatives","SOLF0:USTF0",1745508787033,26.02,149.73,149.72,6.6769]
["bitfinex-derivatives","SOLF0:USTF0",1745508787334,26.02,149.76,149.65,3.9363]
["bitfinex-derivatives","SOLF0:USTF0",1745508787533,26.02,149.75,149.71,6.6771]
["bitfinex-derivatives","SOLF0:USTF0",1745508787730,26.02,149.75,149.65,3.9363]
["bitfinex-derivatives","SOLF0:USTF0",1745508787933,46.18079593,149.75,149.65,3.9363]
["bitfinex-derivatives","SOLF0:USTF0",1745508788135,46.18079593,149.75,149.68,6.6785]
["bitfinex-derivatives","SOLF0:USTF0",1745508788336,46.18079593,149.75,149.65,3.9363]
["bitfinex-derivatives","SOLF0:USTF0",1745508788638,6.6763,149.74,149.69,6.678]
["bitfinex-derivatives","SOLF0:USTF0",1745508789035,6.6763,149.74,149.65,3.9363]
["bitfinex-derivatives","SOLF0:USTF0",1745508789235,6.6763,149.74,149.7,6.6778]
["bitfinex-derivatives","SOLF0:USTF0",1745508789841,20.16079593,149.78,149.65,3.9363]
["bitfinex-derivatives","SOLF0:USTF0",1745508790038,26.02,149.76,149.67,20.16079593]
["bitfinex-derivatives","SOLF0:USTF0",1745508790238,26.02,149.76,149.67,22.23029593]
["bitfinex-derivatives","SOLF0:USTF0",1745508790437,26.02,149.76,149.67,2.0695]
["bitfinex-derivatives","SOLF0:USTF0",1745508790735,20.16079593,149.75,149.67,2.0695]
["bitfinex-derivatives","SOLF0:USTF0",1745508790940,20.16079593,149.75,149.71,6.677]
["bitfinex-derivatives","SOLF0:USTF0",1745508791344,6.6768,149.73,149.7,6.6778]
["bitfinex-derivatives","SOLF0:USTF0",1745508791529,26.02,149.72,149.65,3.9363]
["bitfinex-derivatives","SOLF0:USTF0",1745508792238,26.02,149.72,149.71,6.6774]
["bitfinex-derivatives","SOLF0:USTF0",1745508794742,26.02,149.76,149.65,3.9363]
["bitfinex-derivatives","SOLF0:USTF0",1745508794935,26.02,149.76,149.67,20.16079593]
["bitfinex-derivatives","SOLF0:USTF0",1745508795136,26.02,149.76,149.68,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745508796540,26.02,149.76,149.72,6.6766]
["bitfinex-derivatives","SOLF0:USTF0",1745508796841,26.02,149.76,149.68,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745508797540,26.02,149.76,149.69,2.0213]
["bitfinex-derivatives","SOLF0:USTF0",1745508797938,6.6763,149.74,149.69,6.6782]
["bitfinex-derivatives","SOLF0:USTF0",1745508798134,26.02,149.76,149.68,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745508799041,26.02,149.76,149.73,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1745508799339,26.02,149.76,149.68,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745508799541,26.02,149.76,149.75,6.6756]
["bitfinex-derivatives","SOLF0:USTF0",1745508799741,509.2249,149.79,149.75,6.6756]
["bitfinex-derivatives","SOLF0:USTF0",1745508799937,507.16,149.79,149.7,20.16079593]
["bitfinex-derivatives","SOLF0:USTF0",1745508800143,26.0,149.79,149.71,3.8677]
["bitfinex-derivatives","SOLF0:USTF0",1745508800338,26.0,149.83,149.73,20.16079593]
["bitfinex-derivatives","SOLF0:USTF0",1745508800738,26.0,149.89,149.79,20.16079593]
["bitfinex-derivatives","SOLF0:USTF0",1745508801040,20.16079593,149.88,149.79,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745508801239,20.16079593,149.88,149.8,6.6731]
["bitfinex-derivatives","SOLF0:USTF0",1745508801443,20.16079593,149.88,149.76,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745508801741,20.16079593,149.88,149.73,377.16079593]
["bitfinex-derivatives","SOLF0:USTF0",1745508801945,20.16079593,149.88,149.75,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745508802143,20.16079593,149.88,149.8,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1745508802337,20.16079593,149.88,149.75,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745508802644,6.6725,149.83,149.79,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1745508802845,26.0,149.83,149.79,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1745508803045,26.0,149.83,149.75,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745508803847,26.0,149.83,149.8,6.673]
["bitfinex-derivatives","SOLF0:USTF0",1745508804042,26.0,149.83,149.75,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745508804347,6.6726,149.82,149.75,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745508804853,26.0,149.83,149.75,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745508805544,32.6723,149.83,149.79,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1745508805945,26.0,149.83,149.79,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1745508806145,32.6722,149.83,149.79,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1745508806345,26.0,149.83,149.75,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745508806851,32.6721,149.83,149.79,6.6735]
["bitfinex-derivatives","SOLF0:USTF0",1745508807046,26.0,149.83,149.75,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745508807442,6.6737,149.8,149.75,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745508807646,26.0,149.83,149.73,20.16079593]
["bitfinex-derivatives","SOLF0:USTF0",1745508807848,6.6745,149.78,149.75,6.6755]
["bitfinex-derivatives","SOLF0:USTF0",1745508808046,25.98,149.79,149.73,20.16079593]
["bitfinex-derivatives","SOLF0:USTF0",1745508808452,6.6743,149.78,149.75,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1745508808750,25.98,149.79,149.73,20.16079593]
["bitfinex-derivatives","SOLF0:USTF0",1745508809053,32.6541,149.79,149.76,6.6752]
["bitfinex-derivatives","SOLF0:USTF0",1745508809351,25.98,149.79,149.73,20.16079593]
["bitfinex-derivatives","SOLF0:USTF0",1745508809652,6.6743,149.78,149.75,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1745508809854,25.98,149.79,149.73,20.16079593]
["bitfinex-derivatives","SOLF0:USTF0",1745508810152,32.6541,149.79,149.76,6.6749]
["bitfinex-derivatives","SOLF0:USTF0",1745508810450,25.98,149.79,149.73,20.16079593]
["bitfinex-derivatives","SOLF0:USTF0",1745508810651,6.6743,149.78,149.75,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1745508810954,6.6743,149.78,149.73,20.16079593]
["bitfinex-derivatives","SOLF0:USTF0",1745508811150,2.0612,149.82,149.73,20.16079593]
["bitfinex-derivatives","SOLF0:USTF0",1745508811350,25.98,149.81,149.73,20.16079593]
["bitfinex-derivatives","SOLF0:USTF0",1745508811853,6.6741,149.79,149.76,6.6749]
["bitfinex-derivatives","SOLF0:USTF0",1745508812051,25.98,149.81,149.76,6.6749]
["bitfinex-derivatives","SOLF0:USTF0",1745508812253,25.98,149.81,149.73,20.16079593]
["bitfinex-derivatives","SOLF0:USTF0",1745508812453,25.98,149.81,149.74,6.6756]
["bitfinex-derivatives","SOLF0:USTF0",1745508812652,25.98,149.81,149.72,27.9963]
["bitfinex-derivatives","SOLF0:USTF0",1745508812853,6.674,149.79,149.72,27.9963]
["bitfinex-derivatives","SOLF0:USTF0",1745508813355,6.674,149.79,149.76,6.6749]
["bitfinex-derivatives","SOLF0:USTF0",1745508814058,25.98,149.81,149.73,20.16079593]
["bitfinex-derivatives","SOLF0:USTF0",1745508814457,32.6532,149.81,149.77,6.6743]
["bitfinex-derivatives","SOLF0:USTF0",1745508814654,32.6532,149.81,149.73,20.16079593]
["bitfinex-derivatives","SOLF0:USTF0",1745508815155,25.98,149.81,149.76,20.16079593]
["bitfinex-derivatives","SOLF0:USTF0",1745508815655,32.6532,149.81,149.77,19.24150199]
["bitfinex-derivatives","SOLF0:USTF0",1745508815855,32.6532,149.81,149.77,12.56720199]
["bitfinex-derivatives","SOLF0:USTF0",1745508816256,32.6532,149.81,149.78,6.674]
["bitfinex-derivatives","SOLF0:USTF0",1745508816656,25.98,149.81,149.77,12.56720199]
["bitfinex-derivatives","SOLF0:USTF0",1745508817353,32.6531,149.81,149.78,6.674]
["bitfinex-derivatives","SOLF0:USTF0",1745508817654,25.98,149.81,149.75,12.56720199]
["bitfinex-derivatives","SOLF0:USTF0",1745508818458,6.6736,149.8,149.77,6.6745]
["bitfinex-derivatives","SOLF0:USTF0",1745508818661,25.98,149.81,149.73,12.56720199]
["bitfinex-derivatives","SOLF0:USTF0",1745508819457,6.6734,149.8,149.78,6.6742]
["bitfinex-derivatives","SOLF0:USTF0",1745508819656,25.98,149.81,149.78,6.6742]
["bitfinex-derivatives","SOLF0:USTF0",1745508820253,25.98,149.81,149.73,12.56720199]
["bitfinex-derivatives","SOLF0:USTF0",1745508820756,6.6741,149.79,149.73,12.56720199]
["bitfinex-derivatives","SOLF0:USTF0",1745508821156,38.54720199,149.81,149.73,12.56720199]
["bitfinex-derivatives","SOLF0:USTF0",1745508821358,6.6744,149.78,149.75,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1745508821561,38.54720199,149.81,149.75,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1745508821758,12.56720199,149.79,149.71,12.56720199]
["bitfinex-derivatives","SOLF0:USTF0",1745508821959,6.675,149.77,149.74,6.6758]
["bitfinex-derivatives","SOLF0:USTF0",1745508822150,25.98,149.77,149.71,12.56720199]
["bitfinex-derivatives","SOLF0:USTF0",1745508822350,32.655,149.77,149.74,6.6758]
["bitfinex-derivatives","SOLF0:USTF0",1745508822549,32.655,149.77,149.71,12.56720199]
["bitfinex-derivatives","SOLF0:USTF0",1745508823054,25.98,149.77,149.71,12.56720199]
["bitfinex-derivatives","SOLF0:USTF0",1745508823450,25.98,149.77,149.74,6.6757]
["bitfinex-derivatives","SOLF0:USTF0",1745508824159,32.6549,149.77,149.75,6.6756]
["bitfinex-derivatives","SOLF0:USTF0",1745508824455,32.6549,149.77,149.71,12.56720199]
["bitfinex-derivatives","SOLF0:USTF0",1745508824658,6.6754,149.76,149.71,12.56720199]
["bitfinex-derivatives","SOLF0:USTF0",1745508825058,25.98,149.77,149.71,12.56720199]
["bitfinex-derivatives","SOLF0:USTF0",1745508825356,32.6549,149.77,149.75,6.6755]
["bitfinex-derivatives","SOLF0:USTF0",1745508825855,25.98,149.77,149.76,6.6752]
["bitfinex-derivatives","SOLF0:USTF0",1745508826059,6.674,149.79,149.73,12.56720199]
["bitfinex-derivatives","SOLF0:USTF0",1745508826260,25.98,149.8,149.75,12.56720199]
["bitfinex-derivatives","SOLF0:USTF0",1745508826560,25.98,149.8,149.78,6.6739]
["bitfinex-derivatives","SOLF0:USTF0",1745508826859,25.98,149.8,149.75,12.56720199]
["bitfinex-derivatives","SOLF0:USTF0",1745508827060,25.98,149.8,149.77,12.56720199]
["bitfinex-derivatives","SOLF0:USTF0",1745508827261,32.6522,149.83,149.73,18.51620199]
["bitfinex-derivatives","SOLF0:USTF0",1745508827457,32.6522,149.83,149.78,12.56720199]
["bitfinex-derivatives","SOLF0:USTF0",1745508827658,25.98,149.83,149.78,12.56720199]
["bitfinex-derivatives","SOLF0:USTF0",1745508827859,25.98,149.83,149.82,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1745508828159,25.98,149.83,149.78,12.56720199]
["bitfinex-derivatives","SOLF0:USTF0",1745508828360,25.98,149.83,149.74,12.56720199]
["bitfinex-derivatives","SOLF0:USTF0",1745508828962,25.98,149.83,149.77,6.6746]
["bitfinex-derivatives","SOLF0:USTF0",1745508829462,25.98,149.83,149.76,12.56720199]
["bitfinex-derivatives","SOLF0:USTF0",1745508830161,32.6523,149.83,149.8,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1745508830460,6.6729,149.82,149.79,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1745508830955,25.98,149.83,149.79,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1745508831562,25.98,149.83,149.8,6.6731]
["bitfinex-derivatives","SOLF0:USTF0",1745508831959,6.6728,149.82,149.79,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1745508832163,6.6728,149.82,149.75,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745508832456,6.6736,149.8,149.77,6.6744]
["bitfinex-derivatives","SOLF0:USTF0",1745508833061,6.674,149.79,149.77,6.6744]
["bitfinex-derivatives","SOLF0:USTF0",1745508833261,25.98,149.83,149.76,6.6749]
["bitfinex-derivatives","SOLF0:USTF0",1745508833464,25.98,149.83,149.74,12.56720199]
["bitfinex-derivatives","SOLF0:USTF0",1745508833663,6.6746,149.78,149.74,12.56720199]
["bitfinex-derivatives","SOLF0:USTF0",1745508833862,25.96,149.79,149.75,6.6752]
["bitfinex-derivatives","SOLF0:USTF0",1745508834063,25.96,149.79,149.73,14.56020199]
["bitfinex-derivatives","SOLF0:USTF0",1745508834562,32.634,149.79,149.73,14.56020199]
["bitfinex-derivatives","SOLF0:USTF0",1745508834765,32.634,149.79,149.76,6.6747]
["bitfinex-derivatives","SOLF0:USTF0",1745508835070,25.96,149.79,149.73,14.56020199]
["bitfinex-derivatives","SOLF0:USTF0",1745508835359,25.96,149.79,149.78,6.6743]
["bitfinex-derivatives","SOLF0:USTF0",1745508835564,25.96,149.82,149.75,12.56720199]
["bitfinex-derivatives","SOLF0:USTF0",1745508835761,6.6738,149.8,149.75,12.56720199]
["bitfinex-derivatives","SOLF0:USTF0",1745508835960,25.96,149.82,149.77,6.6745]
["bitfinex-derivatives","SOLF0:USTF0",1745508836159,38.52720199,149.82,149.73,14.56020199]
["bitfinex-derivatives","SOLF0:USTF0",1745508836355,6.6743,149.79,149.73,14.56020199]
["bitfinex-derivatives","SOLF0:USTF0",1745508836557,38.52720199,149.82,149.76,6.6751]
["bitfinex-derivatives","SOLF0:USTF0",1745508837066,6.6741,149.79,149.76,6.6751]
["bitfinex-derivatives","SOLF0:USTF0",1745508838066,6.6736,149.8,149.77,6.6747]
["bitfinex-derivatives","SOLF0:USTF0",1745508838266,6.6736,149.8,149.73,14.56020199]
["bitfinex-derivatives","SOLF0:USTF0",1745508838468,25.96,149.82,149.73,14.56020199]
["bitfinex-derivatives","SOLF0:USTF0",1745508838767,6.6735,149.8,149.73,14.56020199]
["bitfinex-derivatives","SOLF0:USTF0",1745508839063,6.6735,149.8,149.75,12.56720199]
["bitfinex-derivatives","SOLF0:USTF0",1745508839656,25.96,149.82,149.75,12.56720199]
["bitfinex-derivatives","SOLF0:USTF0",1745508839865,25.96,149.82,149.77,12.56720199]
["bitfinex-derivatives","SOLF0:USTF0",1745508840067,25.96,149.82,149.8,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1745508840267,25.96,149.82,149.77,12.56720199]
["bitfinex-derivatives","SOLF0:USTF0",1745508840465,480.7,149.86,149.77,12.56720199]
["bitfinex-derivatives","SOLF0:USTF0",1745508840662,25.96,149.85,149.77,12.56720199]
["bitfinex-derivatives","SOLF0:USTF0",1745508840860,6.6721,149.83,149.77,12.56720199]
["bitfinex-derivatives","SOLF0:USTF0",1745508841062,25.96,149.85,149.79,12.56720199]
["bitfinex-derivatives","SOLF0:USTF0",1745508841568,6.6719,149.84,149.79,12.56720199]
["bitfinex-derivatives","SOLF0:USTF0",1745508841769,25.96,149.85,149.79,12.56720199]
["bitfinex-derivatives","SOLF0:USTF0",1745508842168,6.6723,149.83,149.8,6.6731]
["bitfinex-derivatives","SOLF0:USTF0",1745508842372,25.96,149.85,149.77,12.56720199]
["bitfinex-derivatives","SOLF0:USTF0",1745508842766,6.673,149.81,149.78,6.674]
["bitfinex-derivatives","SOLF0:USTF0",1745508843067,25.96,149.85,149.75,16.47440199]
["bitfinex-derivatives","SOLF0:USTF0",1745508843259,6.6741,149.79,149.76,6.6749]
["bitfinex-derivatives","SOLF0:USTF0",1745508843461,25.96,149.81,149.76,6.6749]
["bitfinex-derivatives","SOLF0:USTF0",1745508844373,25.96,149.81,149.74,12.56720199]
["bitfinex-derivatives","SOLF0:USTF0",1745508844374,25.96,149.81,149.74,19.24290199]
["bitfinex-derivatives","SOLF0:USTF0",1745508844567,25.96,149.81,149.73,1.993]
["bitfinex-derivatives","SOLF0:USTF0",1745508845069,25.96,149.81,149.75,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1745508845273,25.96,149.81,149.73,1.993]
["bitfinex-derivatives","SOLF0:USTF0",1745508845462,25.96,149.81,149.74,6.6757]
["bitfinex-derivatives","SOLF0:USTF0",1745508845667,25.96,149.81,149.73,1.993]
["bitfinex-derivatives","SOLF0:USTF0",1745508845966,6.6755,149.76,149.73,8.6694]
["bitfinex-derivatives","SOLF0:USTF0",1745508846174,25.96,149.77,149.7,12.56720199]
["bitfinex-derivatives","SOLF0:USTF0",1745508846465,25.96,149.77,149.7,6.6778]
["bitfinex-derivatives","SOLF0:USTF0",1745508846671,12.56720199,149.76,149.68,18.51680199]
["bitfinex-derivatives","SOLF0:USTF0",1745508846871,25.96,149.77,149.68,18.51680199]
["bitfinex-derivatives","SOLF0:USTF0",1745508847567,6.6754,149.76,149.72,6.6769]
["bitfinex-derivatives","SOLF0:USTF0",1745508847772,6.6754,149.76,149.7,12.56720199]
["bitfinex-derivatives","SOLF0:USTF0",1745508848071,25.96,149.77,149.7,12.56720199]
["bitfinex-derivatives","SOLF0:USTF0",1745508848272,6.6757,149.75,149.72,6.6769]
["bitfinex-derivatives","SOLF0:USTF0",1745508848773,6.6757,149.75,149.73,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1745508849469,6.6763,149.74,149.72,6.6768]
["bitfinex-derivatives","SOLF0:USTF0",1745508849676,25.96,149.77,149.7,12.56720199]
["bitfinex-derivatives","SOLF0:USTF0",1745508849974,25.96,149.77,149.72,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1745508850176,25.96,149.8,149.7,12.56720199]
["bitfinex-derivatives","SOLF0:USTF0",1745508850377,25.96,149.8,149.71,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745508850679,25.96,149.8,149.76,12.56720199]
["bitfinex-derivatives","SOLF0:USTF0",1745508851171,25.96,149.83,149.76,12.56720199]
["bitfinex-derivatives","SOLF0:USTF0",1745508851377,25.96,149.83,149.73,12.56720199]
["bitfinex-derivatives","SOLF0:USTF0",1745508851378,25.96,149.83,149.78,12.56720199]
["bitfinex-derivatives","SOLF0:USTF0",1745508851774,25.96,149.83,149.81,6.6728]
["bitfinex-derivatives","SOLF0:USTF0",1745508852077,6.6714,149.85,149.78,12.56720199]
["bitfinex-derivatives","SOLF0:USTF0",1745508852277,6.6714,149.85,149.81,6.6726]
["bitfinex-derivatives","SOLF0:USTF0",1745508852770,6.6716,149.84,149.81,6.6726]
["bitfinex-derivatives","SOLF0:USTF0",1745508853071,506.66,149.86,149.8,6.6734]
["bitfinex-derivatives","SOLF0:USTF0",1745508853375,6.6724,149.83,149.78,12.56720199]
["bitfinex-derivatives","SOLF0:USTF0",1745508853571,6.6724,149.83,149.75,46.06681545]
["bitfinex-derivatives","SOLF0:USTF0",1745508853773,506.66,149.86,149.75,46.06681545]
["bitfinex-derivatives","SOLF0:USTF0",1745508853975,6.6727,149.82,149.75,46.06681545]
["bitfinex-derivatives","SOLF0:USTF0",1745508854170,32.6327,149.82,149.75,46.06681545]
["bitfinex-derivatives","SOLF0:USTF0",1745508854676,32.6327,149.82,149.78,6.674]
["bitfinex-derivatives","SOLF0:USTF0",1745508854975,32.6327,149.82,149.75,46.06681545]
["bitfinex-derivatives","SOLF0:USTF0",1745508855168,25.96,149.82,149.79,6.6737]
["bitfinex-derivatives","SOLF0:USTF0",1745508855771,25.96,149.82,149.75,46.06681545]
["bitfinex-derivatives","SOLF0:USTF0",1745508855772,25.96,149.82,149.81,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1745508855972,32.6312,149.85,149.81,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1745508856378,6.6717,149.84,149.81,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1745508856579,25.96,149.85,149.81,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1745508856880,25.96,149.85,149.78,20.10681545]
["bitfinex-derivatives","SOLF0:USTF0",1745508857981,25.96,149.85,149.83,6.6717]
["bitfinex-derivatives","SOLF0:USTF0",1745508858377,25.96,149.85,149.78,20.10681545]
["bitfinex-derivatives","SOLF0:USTF0",1745508858579,25.96,149.85,149.82,6.6721]
["bitfinex-derivatives","SOLF0:USTF0",1745508858778,25.96,149.85,149.78,20.10681545]
["bitfinex-derivatives","SOLF0:USTF0",1745508859082,6.671,149.86,149.82,6.6721]
["bitfinex-derivatives","SOLF0:USTF0",1745508859484,6.671,149.86,149.78,20.10681545]
["bitfinex-derivatives","SOLF0:USTF0",1745508859783,25.94,149.9,149.81,20.10681545]
["bitfinex-derivatives","SOLF0:USTF0",1745508859983,25.94,149.9,149.81,46.04681545]
["bitfinex-derivatives","SOLF0:USTF0",1745508860180,25.94,149.9,149.87,6.6699]
["bitfinex-derivatives","SOLF0:USTF0",1745508860381,25.94,149.9,149.84,20.10681545]
["bitfinex-derivatives","SOLF0:USTF0",1745508862094,32.6091,149.9,149.86,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1745508862294,32.6091,149.9,149.84,20.10681545]
["bitfinex-derivatives","SOLF0:USTF0",1745508862494,25.94,149.9,149.84,20.10681545]
["bitfinex-derivatives","SOLF0:USTF0",1745508862796,25.94,149.9,149.88,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1745508863090,25.94,149.9,149.84,20.10681545]
["bitfinex-derivatives","SOLF0:USTF0",1745508863395,25.94,149.9,149.89,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1745508863595,506.5,149.93,149.87,20.10681545]
["bitfinex-derivatives","SOLF0:USTF0",1745508863893,6.6683,149.92,149.89,6.6693]
["bitfinex-derivatives","SOLF0:USTF0",1745508864097,506.5,149.93,149.87,20.10681545]
["bitfinex-derivatives","SOLF0:USTF0",1745508864298,25.94,149.93,149.87,20.10681545]
["bitfinex-derivatives","SOLF0:USTF0",1745508864493,25.94,149.96,149.9,20.10681545]
["bitfinex-derivatives","SOLF0:USTF0",1745508865195,25.94,149.96,149.88,5.8406]
["bitfinex-derivatives","SOLF0:USTF0",1745508865394,20.10681545,149.95,149.83,20.10681545]
["bitfinex-derivatives","SOLF0:USTF0",1745508865597,22.01091545,149.95,149.83,20.10681545]
["bitfinex-derivatives","SOLF0:USTF0",1745508866196,22.01091545,149.95,149.85,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1745508866498,22.01091545,149.95,149.83,20.10681545]
["bitfinex-derivatives","SOLF0:USTF0",1745508866798,6.6693,149.9,149.83,20.10681545]
["bitfinex-derivatives","SOLF0:USTF0",1745508866996,32.6093,149.9,149.83,20.10681545]
["bitfinex-derivatives","SOLF0:USTF0",1745508867196,25.94,149.9,149.83,20.10681545]
["bitfinex-derivatives","SOLF0:USTF0",1745508867795,25.94,149.9,149.88,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1745508868194,25.94,149.9,149.83,20.10681545]
["bitfinex-derivatives","SOLF0:USTF0",1745508868398,25.94,149.9,149.88,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1745508868595,25.94,149.9,149.83,20.10681545]
["bitfinex-derivatives","SOLF0:USTF0",1745508868997,25.94,149.9,149.88,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1745508869295,25.94,149.9,149.83,20.10681545]
["bitfinex-derivatives","SOLF0:USTF0",1745508869597,32.6092,149.9,149.83,20.10681545]
["bitfinex-derivatives","SOLF0:USTF0",1745508869998,32.6092,149.9,149.86,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1745508870195,32.6092,149.9,149.83,20.10681545]
["bitfinex-derivatives","SOLF0:USTF0",1745508870399,6.6696,149.89,149.83,20.10681545]
["bitfinex-derivatives","SOLF0:USTF0",1745508870701,25.94,149.9,149.83,20.10681545]
["bitfinex-derivatives","SOLF0:USTF0",1745508871098,25.94,149.9,149.85,6.6711]
["bitfinex-derivatives","SOLF0:USTF0",1745508871295,25.94,149.9,149.82,3.8997]
["bitfinex-derivatives","SOLF0:USTF0",1745508871700,25.94,149.9,149.84,6.6713]
["bitfinex-derivatives","SOLF0:USTF0",1745508871902,25.94,149.9,149.82,3.8997]
["bitfinex-derivatives","SOLF0:USTF0",1745508872399,6.6707,149.87,149.82,3.8997]
["bitfinex-derivatives","SOLF0:USTF0",1745508872596,25.94,149.9,149.82,3.8997]
["bitfinex-derivatives","SOLF0:USTF0",1745508872797,25.94,149.9,149.84,6.6713]
["bitfinex-derivatives","SOLF0:USTF0",1745508873000,25.94,149.9,149.82,3.8997]
["bitfinex-derivatives","SOLF0:USTF0",1745508873502,25.94,149.9,149.85,6.6708]
["bitfinex-derivatives","SOLF0:USTF0",1745508873903,6.6696,149.89,149.85,6.6708]
["bitfinex-derivatives","SOLF0:USTF0",1745508874198,25.94,149.9,149.82,3.8997]
["bitfinex-derivatives","SOLF0:USTF0",1745508874902,25.94,149.93,149.85,20.10681545]
["bitfinex-derivatives","SOLF0:USTF0",1745508875202,6.6681,149.92,149.85,20.10681545]
["bitfinex-derivatives","SOLF0:USTF0",1745508875405,25.94,149.93,149.85,20.10681545]
["bitfinex-derivatives","SOLF0:USTF0",1745508875702,6.6687,149.91,149.85,20.10681545]
["bitfinex-derivatives","SOLF0:USTF0",1745508875902,25.94,149.93,149.87,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1745508876204,6.6693,149.9,149.85,20.10681545]
["bitfinex-derivatives","SOLF0:USTF0",1745508876399,25.94,149.93,149.85,26.77781545]
["bitfinex-derivatives","SOLF0:USTF0",1745508876598,25.94,149.93,149.85,20.10681545]
["bitfinex-derivatives","SOLF0:USTF0",1745508876996,25.94,149.93,149.88,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1745508877204,6.6685,149.91,149.85,20.10681545]
["bitfinex-derivatives","SOLF0:USTF0",1745508877505,6.6685,149.91,149.86,12.55156099]
["bitfinex-derivatives","SOLF0:USTF0",1745508877702,6.6685,149.91,149.88,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1745508879100,6.6685,149.91,149.89,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1745508879801,25.94,149.93,149.88,12.55156099]
["bitfinex-derivatives","SOLF0:USTF0",1745508880108,25.94,149.93,149.9,12.55156099]
["bitfinex-derivatives","SOLF0:USTF0",1745508880605,25.94,149.93,149.87,12.55156099]
["bitfinex-derivatives","SOLF0:USTF0",1745508881808,32.6078,149.93,149.89,6.669]
["bitfinex-derivatives","SOLF0:USTF0",1745508882109,25.94,149.93,149.87,12.55156099]
["bitfinex-derivatives","SOLF0:USTF0",1745508882309,25.94,149.93,149.89,12.55156099]
["bitfinex-derivatives","SOLF0:USTF0",1745508882511,32.6078,149.93,149.9,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1745508882706,32.6078,149.93,149.89,12.55156099]
["bitfinex-derivatives","SOLF0:USTF0",1745508882907,25.94,149.93,149.89,12.55156099]
["bitfinex-derivatives","SOLF0:USTF0",1745508883305,25.94,149.93,149.87,12.55156099]
["bitfinex-derivatives","SOLF0:USTF0",1745508884210,25.94,149.93,149.85,12.55156099]
["bitfinex-derivatives","SOLF0:USTF0",1745508884408,6.6696,149.89,149.86,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1745508884609,25.94,149.93,149.85,12.55156099]
["bitfinex-derivatives","SOLF0:USTF0",1745508884810,6.6687,149.91,149.85,12.55156099]
["bitfinex-derivatives","SOLF0:USTF0",1745508885009,25.94,149.93,149.89,12.55156099]
["bitfinex-derivatives","SOLF0:USTF0",1745508885313,32.6078,149.93,149.9,6.6688]
["bitfinex-derivatives","SOLF0:USTF0",1745508886112,25.94,149.93,149.9,6.6688]
["bitfinex-derivatives","SOLF0:USTF0",1745508886313,25.94,149.93,149.91,6.6684]
["bitfinex-derivatives","SOLF0:USTF0",1745508886614,32.6078,149.93,149.89,12.55156099]
["bitfinex-derivatives","SOLF0:USTF0",1745508886814,25.94,149.93,149.89,19.22076099]
["bitfinex-derivatives","SOLF0:USTF0",1745508887113,6.6683,149.92,149.89,19.22076099]
["bitfinex-derivatives","SOLF0:USTF0",1745508887814,32.6078,149.93,149.9,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1745508888515,6.6678,149.93,149.91,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1745508888712,6.6673,149.94,149.91,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1745508889517,25.92,149.96,149.91,12.55156099]
["bitfinex-derivatives","SOLF0:USTF0",1745508890114,32.5865,149.96,149.93,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1745508890316,25.92,149.96,149.91,12.55156099]
["bitfinex-derivatives","SOLF0:USTF0",1745508891316,32.5865,149.96,149.93,6.6675]
["bitfinex-derivatives","SOLF0:USTF0",1745508891616,25.92,149.96,149.91,12.55156099]
["bitfinex-derivatives","SOLF0:USTF0",1745508891914,6.6674,149.94,149.91,6.6682]
["bitfinex-derivatives","SOLF0:USTF0",1745508892109,6.6674,149.94,149.89,14.50006099]
["bitfinex-derivatives","SOLF0:USTF0",1745508892311,6.668,149.93,149.88,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745508893016,6.668,149.93,149.9,6.6686]
["bitfinex-derivatives","SOLF0:USTF0",1745508893208,6.6681,149.92,149.88,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745508893408,25.92,149.96,149.88,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745508893614,25.92,149.96,149.89,6.6691]
["bitfinex-derivatives","SOLF0:USTF0",1745508893813,6.6678,149.93,149.87,12.55156099]
["bitfinex-derivatives","SOLF0:USTF0",1745508894114,6.6678,149.93,149.89,6.6691]
["bitfinex-derivatives","SOLF0:USTF0",1745508894415,6.6682,149.92,149.89,6.6691]
["bitfinex-derivatives","SOLF0:USTF0",1745508894616,25.92,149.96,149.89,6.6691]
["bitfinex-derivatives","SOLF0:USTF0",1745508894817,25.92,149.96,149.9,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1745508895018,6.6678,149.93,149.9,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1745508895216,6.6678,149.93,149.87,12.55156099]
["bitfinex-derivatives","SOLF0:USTF0",1745508895413,25.92,149.96,149.87,12.55156099]
["bitfinex-derivatives","SOLF0:USTF0",1745508896019,6.6684,149.92,149.89,6.6693]
["bitfinex-derivatives","SOLF0:USTF0",1745508896213,6.6684,149.92,149.87,12.55156099]
["bitfinex-derivatives","SOLF0:USTF0",1745508896719,6.6684,149.92,149.89,6.669]
["bitfinex-derivatives","SOLF0:USTF0",1745508897022,6.6684,149.92,149.87,12.55156099]
["bitfinex-derivatives","SOLF0:USTF0",1745508897221,25.92,149.96,149.87,12.55156099]
["bitfinex-derivatives","SOLF0:USTF0",1745508897621,25.92,149.96,149.89,6.669]
["bitfinex-derivatives","SOLF0:USTF0",1745508897821,6.6683,149.92,149.87,12.55156099]
["bitfinex-derivatives","SOLF0:USTF0",1745508898122,25.92,149.96,149.9,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1745508898521,6.6679,149.93,149.87,12.55156099]
["bitfinex-derivatives","SOLF0:USTF0",1745508898711,6.6679,149.93,149.91,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1745508899123,25.92,149.96,149.87,12.55156099]
["bitfinex-derivatives","SOLF0:USTF0",1745508899321,25.92,149.96,149.9,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1745508899722,6.6679,149.93,149.87,12.55156099]
["bitfinex-derivatives","SOLF0:USTF0",1745508900223,6.6687,149.91,149.87,12.55156099]
["bitfinex-derivatives","SOLF0:USTF0",1745508900522,25.92,149.96,149.87,12.55156099]
["bitfinex-derivatives","SOLF0:USTF0",1745508900917,6.6681,149.92,149.9,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1745508901122,25.92,149.96,149.87,12.55156099]
["bitfinex-derivatives","SOLF0:USTF0",1745508901524,25.92,149.96,149.91,6.6682]
["bitfinex-derivatives","SOLF0:USTF0",1745508901921,6.6674,149.94,149.91,6.6682]
["bitfinex-derivatives","SOLF0:USTF0",1745508902128,25.92,149.96,149.87,12.55156099]
["bitfinex-derivatives","SOLF0:USTF0",1745508902426,6.6678,149.93,149.87,12.55156099]
["bitfinex-derivatives","SOLF0:USTF0",1745508902925,6.6676,149.93,149.89,12.55156099]
["bitfinex-derivatives","SOLF0:USTF0",1745508903723,6.6673,149.94,149.89,12.55156099]
["bitfinex-derivatives","SOLF0:USTF0",1745508903927,25.92,149.96,149.89,12.55156099]
["bitfinex-derivatives","SOLF0:USTF0",1745508904126,25.92,149.96,149.91,12.55156099]
["bitfinex-derivatives","SOLF0:USTF0",1745508904425,6.667,149.95,149.91,12.55156099]
["bitfinex-derivatives","SOLF0:USTF0",1745508904625,6.667,149.95,149.92,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1745508904829,6.667,149.95,149.91,12.55156099]
["bitfinex-derivatives","SOLF0:USTF0",1745508905022,6.667,149.95,149.92,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1745508905325,25.92,149.96,149.89,38.47156099]
["bitfinex-derivatives","SOLF0:USTF0",1745508906326,6.6675,149.94,149.91,6.6682]
["bitfinex-derivatives","SOLF0:USTF0",1745508906627,25.92,149.96,149.89,38.47156099]
["bitfinex-derivatives","SOLF0:USTF0",1745508906825,6.6692,149.9,149.87,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1745508907025,6.6692,149.9,149.85,12.55156099]
["bitfinex-derivatives","SOLF0:USTF0",1745508907227,25.92,149.92,149.84,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745508907528,6.6692,149.9,149.87,6.6702]
["bitfinex-derivatives","SOLF0:USTF0",1745508907718,6.6692,149.9,149.84,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745508907919,6.6694,149.89,149.85,12.55156099]
["bitfinex-derivatives","SOLF0:USTF0",1745508908530,6.6694,149.89,149.87,6.6702]
["bitfinex-derivatives","SOLF0:USTF0",1745508908929,6.6691,149.9,149.87,6.6702]
["bitfinex-derivatives","SOLF0:USTF0",1745508909427,25.92,149.92,149.84,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745508909932,6.6704,149.87,149.84,6.6713]
["bitfinex-derivatives","SOLF0:USTF0",1745508910130,6.6704,149.87,149.83,12.55156099]
["bitfinex-derivatives","SOLF0:USTF0",1745508910323,27.8142,149.92,149.83,12.55156099]
["bitfinex-derivatives","SOLF0:USTF0",1745508910526,6.6704,149.87,149.83,12.55156099]
["bitfinex-derivatives","SOLF0:USTF0",1745508911332,6.67,149.88,149.83,12.55156099]
["bitfinex-derivatives","SOLF0:USTF0",1745508911632,27.8142,149.92,149.85,12.55156099]
["bitfinex-derivatives","SOLF0:USTF0",1745508911834,6.6692,149.9,149.87,6.6699]
["bitfinex-derivatives","SOLF0:USTF0",1745508912128,25.92,149.92,149.87,12.55156099]
["bitfinex-derivatives","SOLF0:USTF0",1745508912336,25.92,149.95,149.89,12.55156099]
["bitfinex-derivatives","SOLF0:USTF0",1745508912525,25.92,149.95,149.91,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1745508913034,6.6674,149.94,149.91,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1745508913232,25.92,149.95,149.9,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1745508913835,25.92,149.95,149.91,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1745508914031,25.92,149.95,149.89,12.55156099]
["bitfinex-derivatives","SOLF0:USTF0",1745508915536,25.92,149.95,149.9,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1745508915730,25.92,149.95,149.89,12.55156099]
["bitfinex-derivatives","SOLF0:USTF0",1745508915931,25.92,149.95,149.87,12.55156099]
["bitfinex-derivatives","SOLF0:USTF0",1745508916126,25.92,149.95,149.89,6.6693]
["bitfinex-derivatives","SOLF0:USTF0",1745508916330,6.6683,149.92,149.89,6.6693]
["bitfinex-derivatives","SOLF0:USTF0",1745508916834,25.92,149.95,149.87,12.55156099]
["bitfinex-derivatives","SOLF0:USTF0",1745508917032,12.55156099,149.93,149.83,12.55156099]
["bitfinex-derivatives","SOLF0:USTF0",1745508917630,12.55156099,149.93,149.86,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1745508917834,12.55156099,149.93,149.83,12.55156099]
["bitfinex-derivatives","SOLF0:USTF0",1745508918133,2.0653,149.92,149.85,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1745508918327,25.92,149.91,149.85,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1745508918526,6.6711,149.86,149.83,6.6719]
["bitfinex-derivatives","SOLF0:USTF0",1745508918735,6.6711,149.86,149.82,31.7354]
["bitfinex-derivatives","SOLF0:USTF0",1745508919040,6.6711,149.86,149.83,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1745508919236,6.6711,149.86,149.82,31.7354]
["bitfinex-derivatives","SOLF0:USTF0",1745508919531,6.6711,149.86,149.83,6.6717]
["bitfinex-derivatives","SOLF0:USTF0",1745508919836,38.47156099,149.91,149.83,6.6717]
["bitfinex-derivatives","SOLF0:USTF0",1745508920135,12.55156099,149.89,149.82,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1745508920731,6.6716,149.84,149.82,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1745508921132,25.92,149.83,149.77,3.9342]
["bitfinex-derivatives","SOLF0:USTF0",1745508921337,38.47156099,149.83,149.74,1.9652]
["bitfinex-derivatives","SOLF0:USTF0",1745508921739,38.47156099,149.83,149.74,8.6411]
["bitfinex-derivatives","SOLF0:USTF0",1745508921938,6.6743,149.79,149.74,8.6411]
["bitfinex-derivatives","SOLF0:USTF0",1745508922239,38.47156099,149.83,149.74,1.9652]
["bitfinex-derivatives","SOLF0:USTF0",1745508923238,6.6741,149.79,149.75,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1745508923439,38.47156099,149.83,149.74,1.9652]
["bitfinex-derivatives","SOLF0:USTF0",1745508923638,12.55156099,149.81,149.74,1.9652]
["bitfinex-derivatives","SOLF0:USTF0",1745508923841,6.675,149.77,149.74,1.9652]
["bitfinex-derivatives","SOLF0:USTF0",1745508924040,12.55156099,149.81,149.74,1.9652]
["bitfinex-derivatives","SOLF0:USTF0",1745508924541,12.55156099,149.81,149.74,8.6409]
["bitfinex-derivatives","SOLF0:USTF0",1745508924841,12.55156099,149.81,149.74,1.9652]
["bitfinex-derivatives","SOLF0:USTF0",1745508925138,38.47156099,149.83,149.74,1.9652]
["bitfinex-derivatives","SOLF0:USTF0",1745508925439,12.55156099,149.81,149.74,1.9652]
["bitfinex-derivatives","SOLF0:USTF0",1745508925641,25.92,149.83,149.72,12.55156099]
["bitfinex-derivatives","SOLF0:USTF0",1745508925941,12.55156099,149.82,149.72,12.55156099]
["bitfinex-derivatives","SOLF0:USTF0",1745508926141,12.55156099,149.82,149.74,6.6758]
["bitfinex-derivatives","SOLF0:USTF0",1745508926639,6.6746,149.78,149.74,6.6758]
["bitfinex-derivatives","SOLF0:USTF0",1745508926840,6.6746,149.78,149.75,6.6755]
["bitfinex-derivatives","SOLF0:USTF0",1745508927036,25.92,149.79,149.72,12.55156099]
["bitfinex-derivatives","SOLF0:USTF0",1745508927442,6.6747,149.77,149.74,6.6758]
["bitfinex-derivatives","SOLF0:USTF0",1745508927938,6.6753,149.76,149.73,6.6764]
["bitfinex-derivatives","SOLF0:USTF0",1745508928143,25.92,149.79,149.73,6.6764]
["bitfinex-derivatives","SOLF0:USTF0",1745508928538,6.6754,149.76,149.73,6.6764]
["bitfinex-derivatives","SOLF0:USTF0",1745508929445,25.92,149.79,149.72,12.55156099]
["bitfinex-derivatives","SOLF0:USTF0",1745508929846,25.92,149.79,149.74,12.55156099]
["bitfinex-derivatives","SOLF0:USTF0",1745508930046,25.92,149.82,149.76,12.55156099]
["bitfinex-derivatives","SOLF0:USTF0",1745508930248,25.92,149.82,149.74,38.47156099]
["bitfinex-derivatives","SOLF0:USTF0",1745508930647,25.92,149.82,149.76,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1745508930946,25.92,149.82,149.74,38.47156099]
["bitfinex-derivatives","SOLF0:USTF0",1745508931147,6.6731,149.81,149.77,6.6743]
["bitfinex-derivatives","SOLF0:USTF0",1745508931344,25.92,149.82,149.74,38.47156099]
["bitfinex-derivatives","SOLF0:USTF0",1745508931745,25.92,149.82,149.76,12.55156099]
["bitfinex-derivatives","SOLF0:USTF0",1745508932049,25.92,149.82,149.77,2.0438]
["bitfinex-derivatives","SOLF0:USTF0",1745508932247,25.92,149.82,149.77,4.0233]
["bitfinex-derivatives","SOLF0:USTF0",1745508932449,25.92,149.82,149.78,12.55156099]
["bitfinex-derivatives","SOLF0:USTF0",1745508932850,25.92,149.85,149.78,12.55156099]
["bitfinex-derivatives","SOLF0:USTF0",1745508933849,6.6728,149.82,149.79,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1745508934353,6.6722,149.83,149.8,6.6734]
["bitfinex-derivatives","SOLF0:USTF0",1745508935353,6.6717,149.84,149.78,12.55156099]
["bitfinex-derivatives","SOLF0:USTF0",1745508935553,6.6717,149.84,149.78,14.60346099]
["bitfinex-derivatives","SOLF0:USTF0",1745508935947,6.6717,149.84,149.81,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1745508936154,25.92,149.85,149.8,12.55156099]
["bitfinex-derivatives","SOLF0:USTF0",1745508936347,25.92,149.85,149.83,6.6717]
["bitfinex-derivatives","SOLF0:USTF0",1745508936747,25.92,149.88,149.82,12.55156099]
["bitfinex-derivatives","SOLF0:USTF0",1745508936946,25.92,149.88,149.85,6.6708]
["bitfinex-derivatives","SOLF0:USTF0",1745508937153,32.5902,149.88,149.83,2.0242]
["bitfinex-derivatives","SOLF0:USTF0",1745508937551,25.92,149.88,149.83,2.0242]
["bitfinex-derivatives","SOLF0:USTF0",1745508938455,506.16,149.91,149.84,12.55156099]
["bitfinex-derivatives","SOLF0:USTF0",1745508938753,506.16,149.91,149.84,23.13216099]
["bitfinex-derivatives","SOLF0:USTF0",1745508939253,6.6692,149.9,149.84,23.13216099]
["bitfinex-derivatives","SOLF0:USTF0",1745508939554,6.6692,149.9,149.86,12.55156099]
["bitfinex-derivatives","SOLF0:USTF0",1745508939753,25.92,149.91,149.88,12.55156099]
["bitfinex-derivatives","SOLF0:USTF0",1745508939958,6.6682,149.92,149.88,12.55156099]
["bitfinex-derivatives","SOLF0:USTF0",1745508940360,6.6678,149.93,149.88,12.55156099]
["bitfinex-derivatives","SOLF0:USTF0",1745508940559,6.6678,149.93,149.89,1.949]
["bitfinex-derivatives","SOLF0:USTF0",1745508941056,32.5872,149.94,149.9,12.55156099]
["bitfinex-derivatives","SOLF0:USTF0",1745508941457,25.92,149.94,149.9,12.55156099]
["bitfinex-derivatives","SOLF0:USTF0",1745508941659,25.92,149.94,149.89,1.949]
["bitfinex-derivatives","SOLF0:USTF0",1745508943159,6.6687,149.91,149.89,1.949]
["bitfinex-derivatives","SOLF0:USTF0",1745508944064,6.6689,149.9,149.89,1.949]
["bitfinex-derivatives","SOLF0:USTF0",1745508944263,13.3289,150.01,149.89,1.949]
["bitfinex-derivatives","SOLF0:USTF0",1745508944462,25.92,149.97,149.9,12.55156099]
["bitfinex-derivatives","SOLF0:USTF0",1745508945161,6.6679,149.93,149.9,12.55156099]
["bitfinex-derivatives","SOLF0:USTF0",1745508946062,6.6679,149.93,149.9,19.22046099]
["bitfinex-derivatives","SOLF0:USTF0",1745508946265,6.6673,149.94,149.9,19.22046099]
["bitfinex-derivatives","SOLF0:USTF0",1745508947363,6.6676,149.93,149.9,19.22046099]
["bitfinex-derivatives","SOLF0:USTF0",1745508948164,6.6676,149.93,149.9,12.55156099]
["bitfinex-derivatives","SOLF0:USTF0",1745508948361,6.6681,149.92,149.9,12.55156099]
["bitfinex-derivatives","SOLF0:USTF0",1745508949063,6.6686,149.91,149.89,1.949]
["bitfinex-derivatives","SOLF0:USTF0",1745508950065,6.6682,149.92,149.89,1.949]
["bitfinex-derivatives","SOLF0:USTF0",1745508950563,6.6682,149.92,149.89,8.6181]
["bitfinex-derivatives","SOLF0:USTF0",1745508950959,25.92,149.97,149.89,1.949]
["bitfinex-derivatives","SOLF0:USTF0",1745508951159,12.55156099,149.96,149.86,38.47156099]
["bitfinex-derivatives","SOLF0:USTF0",1745508951569,6.6682,149.92,149.88,6.6695]
["bitfinex-derivatives","SOLF0:USTF0",1745508951762,6.6682,149.92,149.86,38.47156099]
["bitfinex-derivatives","SOLF0:USTF0",1745508952059,6.6682,149.92,149.88,12.55156099]
["bitfinex-derivatives","SOLF0:USTF0",1745508952257,12.55156099,149.96,149.89,6.6693]
["bitfinex-derivatives","SOLF0:USTF0",1745508952864,12.55156099,149.96,149.88,12.55156099]
["bitfinex-derivatives","SOLF0:USTF0",1745508953165,25.92,149.97,149.88,12.55156099]
["bitfinex-derivatives","SOLF0:USTF0",1745508953568,25.92,149.97,149.9,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1745508954270,25.92,149.97,149.9,12.55156099]
["bitfinex-derivatives","SOLF0:USTF0",1745508954664,25.92,149.97,149.92,12.55156099]
["bitfinex-derivatives","SOLF0:USTF0",1745508954867,6.6665,149.96,149.93,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1745508955075,25.92,149.97,149.93,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1745508955270,25.92,149.97,149.92,12.55156099]
["bitfinex-derivatives","SOLF0:USTF0",1745508955459,6.6669,149.95,149.92,19.21926099]
["bitfinex-derivatives","SOLF0:USTF0",1745508955971,6.6669,149.95,149.93,6.6675]
["bitfinex-derivatives","SOLF0:USTF0",1745508956270,25.92,149.97,149.92,12.55156099]
["bitfinex-derivatives","SOLF0:USTF0",1745508956470,25.92,149.97,149.95,6.6666]
["bitfinex-derivatives","SOLF0:USTF0",1745508956670,25.92,149.97,149.92,12.55156099]
["bitfinex-derivatives","SOLF0:USTF0",1745508956869,32.5861,149.97,149.92,12.55156099]
["bitfinex-derivatives","SOLF0:USTF0",1745508957672,25.92,149.97,149.92,12.55156099]
["bitfinex-derivatives","SOLF0:USTF0",1745508958171,25.92,149.97,149.92,19.21946099]
["bitfinex-derivatives","SOLF0:USTF0",1745508958469,25.92,149.97,149.91,1.9624]
["bitfinex-derivatives","SOLF0:USTF0",1745508959266,6.6669,149.95,149.92,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1745508961076,6.6672,149.94,149.92,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1745508961262,25.92,149.97,149.91,1.9624]
["bitfinex-derivatives","SOLF0:USTF0",1745508961469,38.47156099,149.97,149.88,12.55156099]
["bitfinex-derivatives","SOLF0:USTF0",1745508961769,38.47156099,149.97,149.89,6.6691]
["bitfinex-derivatives","SOLF0:USTF0",1745508962473,38.47156099,149.97,149.88,12.55156099]
["bitfinex-derivatives","SOLF0:USTF0",1745508962474,12.55156099,149.95,149.87,2.0387]
["bitfinex-derivatives","SOLF0:USTF0",1745508962874,1.9391,149.96,149.85,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745508962875,6.6698,149.88,149.85,32.5509]
["bitfinex-derivatives","SOLF0:USTF0",1745508963173,1.9391,149.96,149.86,12.55156099]
["bitfinex-derivatives","SOLF0:USTF0",1745508963474,14.49066099,149.96,149.88,12.55156099]
["bitfinex-derivatives","SOLF0:USTF0",1745508963676,12.55156099,149.94,149.86,12.55156099]
["bitfinex-derivatives","SOLF0:USTF0",1745508963975,25.9,149.93,149.86,12.55156099]
["bitfinex-derivatives","SOLF0:USTF0",1745508964375,6.6688,149.91,149.87,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1745508964674,25.9,149.93,149.85,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745508964877,25.9,149.93,149.84,16.46056099]
["bitfinex-derivatives","SOLF0:USTF0",1745508965172,12.55156099,149.92,149.82,38.45156099]
["bitfinex-derivatives","SOLF0:USTF0",1745508965473,6.6702,149.88,149.84,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1745508965675,12.55156099,149.92,149.82,38.45156099]
["bitfinex-derivatives","SOLF0:USTF0",1745508965972,6.6696,149.89,149.85,6.6708]
["bitfinex-derivatives","SOLF0:USTF0",1745508966177,12.55156099,149.92,149.85,6.6708]
["bitfinex-derivatives","SOLF0:USTF0",1745508966574,6.6701,149.88,149.84,6.6715]
["bitfinex-derivatives","SOLF0:USTF0",1745508967076,6.6701,149.88,149.85,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1745508967277,6.6703,149.87,149.82,38.45156099]
["bitfinex-derivatives","SOLF0:USTF0",1745508968078,6.6703,149.87,149.84,6.6715]
["bitfinex-derivatives","SOLF0:USTF0",1745508968873,6.6707,149.86,149.84,6.6715]
["bitfinex-derivatives","SOLF0:USTF0",1745508969176,25.9,149.89,149.81,1.9065]
["bitfinex-derivatives","SOLF0:USTF0",1745508969478,6.6711,149.86,149.83,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1745508970575,6.6711,149.86,149.84,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1745508970880,25.9,149.89,149.82,12.55156099]
["bitfinex-derivatives","SOLF0:USTF0",1745508971079,25.9,149.89,149.84,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1745508971675,6.6703,149.87,149.84,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1745508971875,25.9,149.89,149.84,12.55156099]
["bitfinex-derivatives","SOLF0:USTF0",1745508972081,25.9,149.92,149.86,12.55156099]
["bitfinex-derivatives","SOLF0:USTF0",1745508972283,25.9,149.92,149.88,12.55156099]
["bitfinex-derivatives","SOLF0:USTF0",1745508972476,25.9,149.92,149.88,19.22136099]
["bitfinex-derivatives","SOLF0:USTF0",1745508972775,6.6687,149.91,149.88,19.22136099]
["bitfinex-derivatives","SOLF0:USTF0",1745508973079,25.9,149.92,149.88,12.55156099]
["bitfinex-derivatives","SOLF0:USTF0",1745508973579,25.9,149.92,149.89,6.6693]
["bitfinex-derivatives","SOLF0:USTF0",1745508973980,6.6685,149.91,149.88,19.22116099]
["bitfinex-derivatives","SOLF0:USTF0",1745508974781,6.6689,149.9,149.88,19.22116099]
["bitfinex-derivatives","SOLF0:USTF0",1745508975282,506.12,149.95,149.88,12.55156099]
["bitfinex-derivatives","SOLF0:USTF0",1745508975483,506.12,149.95,149.9,12.55156099]
["bitfinex-derivatives","SOLF0:USTF0",1745508975678,6.6674,149.94,149.91,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1745508975982,506.12,149.95,149.9,12.55156099]
["bitfinex-derivatives","SOLF0:USTF0",1745508976284,6.6674,149.94,149.91,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1745508976482,25.9,149.95,149.9,12.55156099]
["bitfinex-derivatives","SOLF0:USTF0",1745508976883,32.5669,149.95,149.92,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1745508977384,25.9,149.95,149.9,12.55156099]
["bitfinex-derivatives","SOLF0:USTF0",1745508978080,25.9,149.95,149.92,12.55156099]
["bitfinex-derivatives","SOLF0:USTF0",1745508978280,6.6651,149.99,149.94,12.55156099]
["bitfinex-derivatives","SOLF0:USTF0",1745508978471,27.9546,150.01,149.94,12.55156099]
["bitfinex-derivatives","SOLF0:USTF0",1745508978675,27.9546,150.01,149.96,12.55156099]
["bitfinex-derivatives","SOLF0:USTF0",1745508978676,25.9,150.01,149.96,12.55156099]
["bitfinex-derivatives","SOLF0:USTF0",1745508978878,6.6648,150.0,149.96,12.55156099]
["bitfinex-derivatives","SOLF0:USTF0",1745508979078,25.9,150.01,149.96,12.55156099]
["bitfinex-derivatives","SOLF0:USTF0",1745508979279,25.9,150.01,149.98,12.55156099]
["bitfinex-derivatives","SOLF0:USTF0",1745508979780,25.9,150.01,149.99,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1745508979979,25.9,150.01,149.98,12.55156099]
["bitfinex-derivatives","SOLF0:USTF0",1745508980585,25.9,150.01,149.99,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1745508980883,6.6638,150.02,149.99,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1745508981078,6.6638,150.02,149.98,12.55156099]
["bitfinex-derivatives","SOLF0:USTF0",1745508981384,25.88,150.04,149.98,12.55156099]
["bitfinex-derivatives","SOLF0:USTF0",1745508981579,25.88,150.04,149.98,19.21666099]
["bitfinex-derivatives","SOLF0:USTF0",1745508981779,6.664,150.02,149.98,19.21666099]
["bitfinex-derivatives","SOLF0:USTF0",1745508981983,6.664,150.02,149.98,12.55156099]
["bitfinex-derivatives","SOLF0:USTF0",1745508982186,25.88,150.04,150.0,19.21566099]
["bitfinex-derivatives","SOLF0:USTF0",1745508982680,25.88,150.04,149.99,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1745508982885,6.6645,150.0,149.98,12.55156099]
["bitfinex-derivatives","SOLF0:USTF0",1745508983184,25.88,150.04,149.98,19.21696099]
["bitfinex-derivatives","SOLF0:USTF0",1745508983385,6.6645,150.01,149.98,19.21696099]
["bitfinex-derivatives","SOLF0:USTF0",1745508983583,25.88,150.04,149.98,12.55156099]
["bitfinex-derivatives","SOLF0:USTF0",1745508983980,6.6644,150.01,149.98,12.55156099]
["bitfinex-derivatives","SOLF0:USTF0",1745508984387,6.6644,150.01,149.98,19.21686099]
["bitfinex-derivatives","SOLF0:USTF0",1745508984883,6.6637,150.02,149.98,12.55156099]
["bitfinex-derivatives","SOLF0:USTF0",1745508985185,6.6637,150.02,149.99,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1745508985386,6.6641,150.01,149.98,12.55156099]
["bitfinex-derivatives","SOLF0:USTF0",1745508985786,6.6641,150.01,149.98,19.21646099]
["bitfinex-derivatives","SOLF0:USTF0",1745508985986,6.6638,150.02,149.98,12.55156099]
["bitfinex-derivatives","SOLF0:USTF0",1745508986189,25.88,150.04,150.0,12.55156099]
["bitfinex-derivatives","SOLF0:USTF0",1745508986487,6.6623,150.05,150.02,12.55156099]
["bitfinex-derivatives","SOLF0:USTF0",1745508986687,27.8913,150.1,150.02,12.55156099]
["bitfinex-derivatives","SOLF0:USTF0",1745508986891,25.86,150.1,150.06,12.55156099]
["bitfinex-derivatives","SOLF0:USTF0",1745508987590,25.86,150.1,150.04,12.55156099]
["bitfinex-derivatives","SOLF0:USTF0",1745508987887,6.6611,150.08,150.04,12.55156099]
["bitfinex-derivatives","SOLF0:USTF0",1745508988090,25.86,150.1,150.06,12.55156099]
["bitfinex-derivatives","SOLF0:USTF0",1745508988793,32.5203,150.1,150.06,12.55156099]
["bitfinex-derivatives","SOLF0:USTF0",1745508989890,6.6607,150.09,150.06,12.55156099]
["bitfinex-derivatives","SOLF0:USTF0",1745508990595,25.86,150.1,150.06,12.55156099]
["bitfinex-derivatives","SOLF0:USTF0",1745508990796,25.86,150.1,150.04,12.55156099]
["bitfinex-derivatives","SOLF0:USTF0",1745508991691,25.86,150.1,150.02,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1745508991994,12.55156099,150.07,149.99,12.55156099]
["bitfinex-derivatives","SOLF0:USTF0",1745508992293,6.6636,150.02,149.99,12.55156099]
["bitfinex-derivatives","SOLF0:USTF0",1745508992697,25.86,150.06,149.99,12.55156099]
["bitfinex-derivatives","SOLF0:USTF0",1745508992892,6.6639,150.02,149.99,12.55156099]
["bitfinex-derivatives","SOLF0:USTF0",1745508993197,25.86,150.06,149.99,12.55156099]
["bitfinex-derivatives","SOLF0:USTF0",1745508993494,6.6642,150.01,149.99,12.55156099]
["bitfinex-derivatives","SOLF0:USTF0",1745508994005,6.6638,150.02,149.99,12.55156099]
["bitfinex-derivatives","SOLF0:USTF0",1745508994296,25.86,150.06,149.99,12.55156099]
["bitfinex-derivatives","SOLF0:USTF0",1745508994500,6.6636,150.02,149.99,12.55156099]
["bitfinex-derivatives","SOLF0:USTF0",1745508994898,25.86,150.06,149.99,12.55156099]
["bitfinex-derivatives","SOLF0:USTF0",1745508995099,6.6633,150.03,150.01,12.55156099]
["bitfinex-derivatives","SOLF0:USTF0",1745508996203,6.6628,150.04,150.01,12.55156099]
["bitfinex-derivatives","SOLF0:USTF0",1745508996402,25.86,150.06,150.01,12.55156099]
["bitfinex-derivatives","SOLF0:USTF0",1745508996702,6.6639,150.02,149.99,12.55156099]
["bitfinex-derivatives","SOLF0:USTF0",1745508997800,6.6634,150.03,149.99,19.21626099]
["bitfinex-derivatives","SOLF0:USTF0",1745508998201,6.6634,150.03,150.0,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1745508998903,6.6637,150.02,149.99,19.21636099]
["bitfinex-derivatives","SOLF0:USTF0",1745508999307,25.86,150.06,149.99,12.55156099]
["bitfinex-derivatives","SOLF0:USTF0",1745508999603,6.6635,150.03,149.99,12.55156099]
["bitfinex-derivatives","SOLF0:USTF0",1745509000204,6.6635,150.03,150.0,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1745509000804,6.6635,150.03,150.01,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1745509001004,25.86,150.06,149.99,12.55156099]
["bitfinex-derivatives","SOLF0:USTF0",1745509001404,25.86,150.06,150.0,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1745509001604,6.663,150.04,149.99,12.55156099]
["bitfinex-derivatives","SOLF0:USTF0",1745509002104,6.663,150.04,150.01,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1745509002305,6.6632,150.03,149.99,12.55156099]
["bitfinex-derivatives","SOLF0:USTF0",1745509002505,6.6632,150.03,150.0,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1745509005407,6.6637,150.02,150.0,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1745509006207,6.6633,150.03,150.0,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1745509006704,6.6636,150.02,150.0,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1745509006902,25.86,150.06,150.01,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1745509007203,25.86,150.06,149.99,12.55156099]
["bitfinex-derivatives","SOLF0:USTF0",1745509007408,25.86,150.06,149.98,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1745509007701,6.6639,150.02,149.99,12.55156099]
["bitfinex-derivatives","SOLF0:USTF0",1745509007908,25.86,150.06,149.99,12.55156099]
["bitfinex-derivatives","SOLF0:USTF0",1745509008407,25.86,150.06,150.01,12.55156099]
["bitfinex-derivatives","SOLF0:USTF0",1745509008806,25.86,150.06,150.01,19.21556099]
["bitfinex-derivatives","SOLF0:USTF0",1745509009510,6.6629,150.04,150.01,19.21556099]
["bitfinex-derivatives","SOLF0:USTF0",1745509009711,25.86,150.06,150.01,19.21556099]
["bitfinex-derivatives","SOLF0:USTF0",1745509010103,6.6631,150.04,150.01,19.21556099]
["bitfinex-derivatives","SOLF0:USTF0",1745509010303,6.6631,150.04,150.02,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1745509010499,6.6631,150.04,150.01,12.55156099]
["bitfinex-derivatives","SOLF0:USTF0",1745509011605,6.6631,150.04,150.01,19.21536099]
["bitfinex-derivatives","SOLF0:USTF0",1745509012305,6.6631,150.04,150.02,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1745509013311,25.84,150.09,150.04,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1745509013511,25.84,150.09,150.03,12.55156099]
["bitfinex-derivatives","SOLF0:USTF0",1745509013809,6.6621,150.06,150.03,19.21446099]
["bitfinex-derivatives","SOLF0:USTF0",1745509014110,6.6621,150.06,150.03,12.55156099]
["bitfinex-derivatives","SOLF0:USTF0",1745509014906,25.84,150.09,150.04,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1745509015609,6.6618,150.07,150.04,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1745509016313,25.84,150.09,150.04,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1745509016712,6.6618,150.07,150.04,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1745509017516,6.6619,150.06,150.04,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1745509018217,25.84,150.09,150.01,12.55156099]
["bitfinex-derivatives","SOLF0:USTF0",1745509018818,6.6621,150.06,150.03,6.6628]
["bitfinex-derivatives","SOLF0:USTF0",1745509019315,6.6621,150.06,150.03,15.82479979]
["bitfinex-derivatives","SOLF0:USTF0",1745509019813,9.16199979,150.08,150.03,9.16199979]
["bitfinex-derivatives","SOLF0:USTF0",1745509020019,6.6615,150.07,150.05,15.82429979]
["bitfinex-derivatives","SOLF0:USTF0",1745509020416,25.84,150.09,150.07,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1745509020616,25.84,150.09,150.05,9.16199979]
["bitfinex-derivatives","SOLF0:USTF0",1745509020816,35.00199979,150.09,150.05,9.16199979]
["bitfinex-derivatives","SOLF0:USTF0",1745509021019,6.6618,150.06,150.02,2.0088]
["bitfinex-derivatives","SOLF0:USTF0",1745509021218,9.16199979,150.07,150.02,11.17079979]
["bitfinex-derivatives","SOLF0:USTF0",1745509021420,9.16199979,150.07,150.01,9.16199979]
["bitfinex-derivatives","SOLF0:USTF0",1745509021719,6.6625,150.05,150.01,15.82579979]
["bitfinex-derivatives","SOLF0:USTF0",1745509021914,9.16199979,150.05,149.98,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745509022219,9.16199979,150.01,149.96,9.16199979]
["bitfinex-derivatives","SOLF0:USTF0",1745509022419,35.00199979,150.03,149.98,9.16199979]
["bitfinex-derivatives","SOLF0:USTF0",1745509022721,25.84,150.03,150.0,9.16199979]
["bitfinex-derivatives","SOLF0:USTF0",1745509023121,25.84,150.06,150.0,9.16199979]
["bitfinex-derivatives","SOLF0:USTF0",1745509023322,25.84,150.06,150.02,14.3142969]
["bitfinex-derivatives","SOLF0:USTF0",1745509023525,25.84,150.06,150.0,14.3142969]
["bitfinex-derivatives","SOLF0:USTF0",1745509023822,6.663,150.04,150.0,20.9783969]
["bitfinex-derivatives","SOLF0:USTF0",1745509024017,6.663,150.04,150.0,14.3142969]
["bitfinex-derivatives","SOLF0:USTF0",1745509024218,6.6625,150.05,150.01,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1745509024820,6.6628,150.04,150.01,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1745509025019,6.6628,150.04,150.0,14.3142969]
["bitfinex-derivatives","SOLF0:USTF0",1745509025020,25.84,150.06,150.0,14.3142969]
["bitfinex-derivatives","SOLF0:USTF0",1745509025317,25.84,150.06,150.01,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1745509025517,6.6623,150.05,150.01,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1745509025821,6.6623,150.05,150.02,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1745509026320,6.6623,150.05,150.01,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1745509026621,6.662,150.06,150.01,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1745509026821,25.84,150.1,150.01,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1745509027022,14.3142969,150.09,150.01,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1745509027622,14.3142969,150.09,150.01,8.7325]
["bitfinex-derivatives","SOLF0:USTF0",1745509028124,6.663,150.04,150.01,8.7325]
["bitfinex-derivatives","SOLF0:USTF0",1745509029015,6.6632,150.03,150.01,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1745509029221,25.84,150.06,150.01,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1745509030122,6.663,150.04,150.01,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1745509030724,6.663,150.04,150.01,8.7324]
["bitfinex-derivatives","SOLF0:USTF0",1745509030919,25.84,150.06,150.01,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1745509031316,25.84,150.06,149.98,14.3142969]
["bitfinex-derivatives","SOLF0:USTF0",1745509031521,14.3142969,150.05,149.97,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745509032425,6.6643,150.01,149.98,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1745509032620,14.3142969,150.05,149.96,16.2830969]
["bitfinex-derivatives","SOLF0:USTF0",1745509032826,25.84,150.06,149.98,14.3142969]
["bitfinex-derivatives","SOLF0:USTF0",1745509033127,6.6629,150.04,150.0,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1745509033626,25.84,150.06,150.0,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1745509033823,6.6625,150.05,150.02,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1745509034023,25.84,150.06,150.02,14.3142969]
["bitfinex-derivatives","SOLF0:USTF0",1745509034424,32.5019,150.06,150.03,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1745509034826,25.84,150.06,150.04,6.6626]
["bitfinex-derivatives","SOLF0:USTF0",1745509036523,32.5018,150.06,150.03,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1745509036928,25.84,150.06,150.02,14.3142969]
["bitfinex-derivatives","SOLF0:USTF0",1745509037429,25.84,150.06,150.03,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1745509037628,25.84,150.06,150.02,14.3142969]
["bitfinex-derivatives","SOLF0:USTF0",1745509038024,25.84,150.06,150.04,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1745509038328,6.6617,150.07,150.04,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1745509038629,6.6618,150.06,150.04,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1745509038832,6.6618,150.06,150.03,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1745509039034,25.84,150.09,150.02,14.3142969]
["bitfinex-derivatives","SOLF0:USTF0",1745509039222,25.84,150.09,150.03,1.9653]
["bitfinex-derivatives","SOLF0:USTF0",1745509039424,6.661,150.08,150.05,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1745509039626,6.661,150.08,150.03,1.9653]
["bitfinex-derivatives","SOLF0:USTF0",1745509039824,25.84,150.09,150.04,14.3142969]
["bitfinex-derivatives","SOLF0:USTF0",1745509040026,32.5007,150.09,150.06,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1745509041336,6.661,150.08,150.05,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1745509041542,25.84,150.09,150.03,1.9653]
["bitfinex-derivatives","SOLF0:USTF0",1745509041739,25.84,150.09,150.01,3.8415]
["bitfinex-derivatives","SOLF0:USTF0",1745509041938,6.6625,150.05,150.02,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1745509042536,25.82,150.05,149.97,2.0155]
["bitfinex-derivatives","SOLF0:USTF0",1745509042742,14.3142969,150.04,149.97,2.0155]
["bitfinex-derivatives","SOLF0:USTF0",1745509042940,6.6647,150.0,149.97,8.681]
["bitfinex-derivatives","SOLF0:USTF0",1745509043135,6.6647,150.0,149.97,2.0155]
["bitfinex-derivatives","SOLF0:USTF0",1745509043439,14.3142969,150.04,149.97,2.0155]
["bitfinex-derivatives","SOLF0:USTF0",1745509043440,6.6645,150.01,149.98,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1745509043639,14.3142969,150.04,149.97,2.0155]
["bitfinex-derivatives","SOLF0:USTF0",1745509044141,6.6641,150.01,149.97,8.6811]
["bitfinex-derivatives","SOLF0:USTF0",1745509045843,6.6641,150.01,149.97,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1745509046342,6.6638,150.02,149.98,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1745509046544,16.2643969,150.04,149.95,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745509046746,14.3142969,150.01,149.93,3.9193]
["bitfinex-derivatives","SOLF0:USTF0",1745509047043,6.6656,149.98,149.94,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1745509047737,6.6656,149.98,149.95,6.6666]
["bitfinex-derivatives","SOLF0:USTF0",1745509047947,6.6659,149.97,149.92,1.9881]
["bitfinex-derivatives","SOLF0:USTF0",1745509049044,6.6659,149.97,149.94,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1745509051243,6.6656,149.98,149.95,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1745509051745,32.4849,150.0,149.93,14.3142969]
["bitfinex-derivatives","SOLF0:USTF0",1745509052245,25.82,150.0,149.95,14.3142969]
["bitfinex-derivatives","SOLF0:USTF0",1745509052446,32.5039,150.02,149.95,14.3142969]
["bitfinex-derivatives","SOLF0:USTF0",1745509053047,32.5039,150.02,149.99,6.6648]
["bitfinex-derivatives","SOLF0:USTF0",1745509053247,25.84,150.02,149.95,14.3142969]
["bitfinex-derivatives","SOLF0:USTF0",1745509053549,40.1542969,150.02,149.93,14.3142969]
["bitfinex-derivatives","SOLF0:USTF0",1745509053747,6.6656,149.98,149.95,6.6666]
["bitfinex-derivatives","SOLF0:USTF0",1745509054048,25.84,149.98,149.91,14.3142969]
["bitfinex-derivatives","SOLF0:USTF0",1745509054249,25.84,149.98,149.93,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1745509054555,6.6663,149.96,149.93,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1745509054849,25.84,149.98,149.94,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1745509055049,25.84,149.98,149.91,14.3142969]
["bitfinex-derivatives","SOLF0:USTF0",1745509055449,25.84,149.98,149.95,6.6663]
["bitfinex-derivatives","SOLF0:USTF0",1745509055649,32.5058,149.98,149.95,6.6663]
["bitfinex-derivatives","SOLF0:USTF0",1745509055951,25.84,149.98,149.95,6.6663]
["bitfinex-derivatives","SOLF0:USTF0",1745509056145,25.84,149.98,149.91,14.3142969]
["bitfinex-derivatives","SOLF0:USTF0",1745509056350,6.6664,149.96,149.9,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745509057252,6.6664,149.96,149.93,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1745509058057,6.6659,149.97,149.9,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745509058350,25.84,149.98,149.9,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745509058651,6.6665,149.96,149.93,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1745509061151,6.6665,149.96,149.89,16.2417969]
["bitfinex-derivatives","SOLF0:USTF0",1745509061552,6.6665,149.96,149.93,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1745509063852,14.3142969,149.97,149.89,1.9275]
["bitfinex-derivatives","SOLF0:USTF0",1745509064352,6.6669,149.95,149.93,6.6675]
["bitfinex-derivatives","SOLF0:USTF0",1745509064743,6.6669,149.95,149.89,1.9275]
["bitfinex-derivatives","SOLF0:USTF0",1745509064948,6.6669,149.95,149.92,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1745509066552,6.6669,149.95,149.93,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1745509067151,6.6669,149.95,149.92,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1745509067352,6.6665,149.96,149.89,1.9275]
["bitfinex-derivatives","SOLF0:USTF0",1745509067553,14.3142969,149.97,149.89,1.9275]
["bitfinex-derivatives","SOLF0:USTF0",1745509067752,14.3142969,149.97,149.93,6.6675]
["bitfinex-derivatives","SOLF0:USTF0",1745509068053,6.6669,149.95,149.93,6.6675]
["bitfinex-derivatives","SOLF0:USTF0",1745509069254,6.6669,149.95,149.89,1.9275]
["bitfinex-derivatives","SOLF0:USTF0",1745509069255,25.84,149.98,149.94,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1745509069760,6.6662,149.97,149.94,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1745509070052,6.6662,149.97,149.91,14.3142969]
["bitfinex-derivatives","SOLF0:USTF0",1745509070249,32.5056,149.98,149.91,14.3142969]
["bitfinex-derivatives","SOLF0:USTF0",1745509071357,32.5056,149.98,149.95,6.6664]
["bitfinex-derivatives","SOLF0:USTF0",1745509072355,25.84,149.98,149.93,14.3142969]
["bitfinex-derivatives","SOLF0:USTF0",1745509073655,25.84,149.98,149.96,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1745509073852,25.84,149.98,149.93,14.3142969]
["bitfinex-derivatives","SOLF0:USTF0",1745509074256,25.84,149.98,149.96,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1745509074755,25.84,149.98,149.97,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1745509076561,512.5043,150.01,149.99,6.6648]
["bitfinex-derivatives","SOLF0:USTF0",1745509076856,25.82,150.01,149.97,14.3142969]
["bitfinex-derivatives","SOLF0:USTF0",1745509077363,25.82,150.01,149.99,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1745509077560,25.82,150.01,149.96,1.9633]
["bitfinex-derivatives","SOLF0:USTF0",1745509078065,6.6647,150.0,149.96,1.9633]
["bitfinex-derivatives","SOLF0:USTF0",1745509078259,25.82,150.02,149.96,1.9633]
["bitfinex-derivatives","SOLF0:USTF0",1745509078565,25.82,150.02,149.99,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1745509078864,25.82,150.02,149.96,1.9633]
["bitfinex-derivatives","SOLF0:USTF0",1745509079060,6.6642,150.01,149.99,6.6648]
["bitfinex-derivatives","SOLF0:USTF0",1745509079367,25.82,150.02,149.96,1.9633]
["bitfinex-derivatives","SOLF0:USTF0",1745509079664,6.6641,150.01,149.98,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1745509079859,25.82,150.02,149.96,1.9633]
["bitfinex-derivatives","SOLF0:USTF0",1745509080163,32.4838,150.02,149.99,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1745509080367,32.4838,150.02,149.96,1.9633]
["bitfinex-derivatives","SOLF0:USTF0",1745509080667,32.4838,150.02,149.99,6.6646]
["bitfinex-derivatives","SOLF0:USTF0",1745509080964,6.6641,150.01,149.96,1.9633]
["bitfinex-derivatives","SOLF0:USTF0",1745509081163,6.6641,150.01,149.99,6.6648]
["bitfinex-derivatives","SOLF0:USTF0",1745509081868,6.6638,150.02,149.99,6.6648]
["bitfinex-derivatives","SOLF0:USTF0",1745509082164,6.6638,150.02,149.96,1.9633]
["bitfinex-derivatives","SOLF0:USTF0",1745509082165,25.82,150.03,149.98,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1745509082371,25.82,150.03,149.96,1.9633]
["bitfinex-derivatives","SOLF0:USTF0",1745509082762,14.3142969,150.02,149.93,14.3142969]
["bitfinex-derivatives","SOLF0:USTF0",1745509082960,16.2383969,150.02,149.93,14.3142969]
["bitfinex-derivatives","SOLF0:USTF0",1745509083165,6.6651,149.99,149.96,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1745509083361,25.82,149.99,149.96,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1745509083664,32.4851,149.99,149.96,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1745509084170,6.6654,149.98,149.96,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1745509084773,25.82,149.99,149.92,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745509084774,6.6662,149.97,149.94,6.6668]
["bitfinex-derivatives","SOLF0:USTF0",1745509085072,25.82,149.99,149.9,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1745509085073,14.3142969,149.98,149.9,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1745509085368,6.6672,149.94,149.9,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1745509085775,6.6672,149.94,149.91,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1745509086075,32.4869,149.95,149.9,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1745509086274,25.82,149.99,149.91,14.3142969]
["bitfinex-derivatives","SOLF0:USTF0",1745509086574,25.82,149.99,149.93,14.3142969]
["bitfinex-derivatives","SOLF0:USTF0",1745509086770,32.4852,149.99,149.93,14.3142969]
["bitfinex-derivatives","SOLF0:USTF0",1745509087064,32.4852,149.99,149.96,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1745509087269,25.82,149.99,149.93,14.3142969]
["bitfinex-derivatives","SOLF0:USTF0",1745509087665,25.82,149.99,149.95,14.3142969]
["bitfinex-derivatives","SOLF0:USTF0",1745509087869,6.6643,150.01,149.95,14.3142969]
["bitfinex-derivatives","SOLF0:USTF0",1745509088074,6.6643,150.01,149.98,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1745509088274,25.82,150.02,149.97,14.3142969]
["bitfinex-derivatives","SOLF0:USTF0",1745509088575,25.82,150.02,149.99,14.3142969]
["bitfinex-derivatives","SOLF0:USTF0",1745509089075,25.82,150.05,149.99,14.3142969]
["bitfinex-derivatives","SOLF0:USTF0",1745509089465,6.6627,150.04,149.99,14.3142969]
["bitfinex-derivatives","SOLF0:USTF0",1745509089670,25.82,150.05,149.99,14.3142969]
["bitfinex-derivatives","SOLF0:USTF0",1745509089875,25.82,150.05,150.01,14.3142969]
["bitfinex-derivatives","SOLF0:USTF0",1745509090069,25.82,150.05,149.99,14.3142969]
["bitfinex-derivatives","SOLF0:USTF0",1745509090980,25.82,150.05,149.97,18.0783969]
["bitfinex-derivatives","SOLF0:USTF0",1745509091278,6.6643,150.01,149.98,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1745509091576,25.82,150.05,149.97,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1745509091777,25.82,150.05,149.97,18.0783969]
["bitfinex-derivatives","SOLF0:USTF0",1745509092678,6.6639,150.02,149.99,6.6648]
["bitfinex-derivatives","SOLF0:USTF0",1745509092978,25.82,150.05,149.97,18.0783969]
["bitfinex-derivatives","SOLF0:USTF0",1745509093179,6.6633,150.03,150.0,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1745509093376,25.82,150.05,149.99,14.3142969]
["bitfinex-derivatives","SOLF0:USTF0",1745509093980,6.6629,150.04,150.01,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1745509094480,6.6632,150.03,150.0,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1745509094683,6.6632,150.03,149.99,14.3142969]
["bitfinex-derivatives","SOLF0:USTF0",1745509094875,25.82,150.05,149.99,14.3142969]
["bitfinex-derivatives","SOLF0:USTF0",1745509095076,25.82,150.05,150.01,14.3142969]
["bitfinex-derivatives","SOLF0:USTF0",1745509095684,25.82,150.05,150.03,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1745509096882,62.3789342,150.12,150.03,14.3142969]
["bitfinex-derivatives","SOLF0:USTF0",1745509097080,25.82,150.11,150.07,14.3142969]
["bitfinex-derivatives","SOLF0:USTF0",1745509097482,32.4798,150.11,150.07,14.3142969]
["bitfinex-derivatives","SOLF0:USTF0",1745509097881,25.82,150.11,150.08,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1745509098082,25.82,150.14,150.09,14.3142969]
["bitfinex-derivatives","SOLF0:USTF0",1745509098479,32.4785,150.14,150.09,20.9744969]
["bitfinex-derivatives","SOLF0:USTF0",1745509098678,25.82,150.14,150.09,14.3142969]
["bitfinex-derivatives","SOLF0:USTF0",1745509099388,25.82,150.14,150.04,5.9453]
["bitfinex-derivatives","SOLF0:USTF0",1745509099389,25.82,150.14,150.07,14.3142969]
["bitfinex-derivatives","SOLF0:USTF0",1745509099781,6.6599,150.11,150.07,14.3142969]
["bitfinex-derivatives","SOLF0:USTF0",1745509099984,25.82,150.14,150.07,14.3142969]
["bitfinex-derivatives","SOLF0:USTF0",1745509101086,25.82,150.14,150.05,14.3142969]
["bitfinex-derivatives","SOLF0:USTF0",1745509101386,6.6607,150.09,150.05,20.9762969]
["bitfinex-derivatives","SOLF0:USTF0",1745509101688,25.82,150.14,150.05,14.3142969]
["bitfinex-derivatives","SOLF0:USTF0",1745509101887,25.82,150.14,150.06,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1745509102082,25.82,150.14,150.07,14.3142969]
["bitfinex-derivatives","SOLF0:USTF0",1745509102386,25.82,150.14,150.07,20.9755969]
["bitfinex-derivatives","SOLF0:USTF0",1745509103785,6.66,150.11,150.08,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1745509103983,25.82,150.14,150.09,14.3142969]
["bitfinex-derivatives","SOLF0:USTF0",1745509104184,6.6591,150.13,150.09,20.9745969]
["bitfinex-derivatives","SOLF0:USTF0",1745509104588,25.82,150.14,150.09,14.3142969]
["bitfinex-derivatives","SOLF0:USTF0",1745509105085,25.82,150.14,150.07,14.3142969]
["bitfinex-derivatives","SOLF0:USTF0",1745509105285,25.82,150.14,150.05,14.3142969]
["bitfinex-derivatives","SOLF0:USTF0",1745509105589,25.82,150.14,150.07,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1745509106086,6.6603,150.1,150.06,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1745509106486,25.82,150.14,150.06,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1745509107189,25.82,150.14,150.07,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1745509107378,6.6603,150.1,150.07,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1745509107688,25.82,150.14,150.08,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1745509107989,6.6595,150.12,150.08,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1745509108487,25.82,150.14,150.09,14.3142969]
["bitfinex-derivatives","SOLF0:USTF0",1745509108488,6.6588,150.13,150.09,14.3142969]
["bitfinex-derivatives","SOLF0:USTF0",1745509108788,25.82,150.14,150.11,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1745509108987,25.82,150.14,150.09,14.3142969]
["bitfinex-derivatives","SOLF0:USTF0",1745509109184,6.659,150.13,150.09,14.3142969]
["bitfinex-derivatives","SOLF0:USTF0",1745509109389,6.659,150.13,150.1,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1745509109692,25.82,150.14,150.09,14.3142969]
["bitfinex-derivatives","SOLF0:USTF0",1745509110090,25.82,150.14,150.1,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1745509110290,6.6589,150.13,150.1,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1745509110487,25.82,150.14,150.1,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1745509110788,505.7,150.15,150.1,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1745509110983,505.7,150.15,150.09,14.3142969]
["bitfinex-derivatives","SOLF0:USTF0",1745509111190,6.6585,150.14,150.11,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1745509111585,6.659,150.13,150.1,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1745509112389,6.6585,150.14,150.11,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1745509112889,6.6585,150.14,150.12,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1745509113185,32.438,150.15,150.12,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1745509113390,32.438,150.15,150.11,14.3142969]
["bitfinex-derivatives","SOLF0:USTF0",1745509113585,6.658,150.15,150.12,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1745509114088,25.78,150.17,150.11,20.9736969]
["bitfinex-derivatives","SOLF0:USTF0",1745509114385,25.78,150.17,150.09,14.3142969]
["bitfinex-derivatives","SOLF0:USTF0",1745509114593,6.659,150.13,150.09,14.3142969]
["bitfinex-derivatives","SOLF0:USTF0",1745509114786,6.659,150.13,150.1,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1745509114990,14.3142969,150.17,150.07,14.3142969]
["bitfinex-derivatives","SOLF0:USTF0",1745509115191,14.3142969,150.15,150.06,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1745509115390,14.3142969,150.15,150.05,14.3142969]
["bitfinex-derivatives","SOLF0:USTF0",1745509115391,25.78,150.14,150.05,14.3142969]
["bitfinex-derivatives","SOLF0:USTF0",1745509115692,25.78,150.14,150.07,14.3142969]
["bitfinex-derivatives","SOLF0:USTF0",1745509117092,6.6594,150.12,150.09,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1745509117695,25.78,150.14,150.08,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1745509118895,25.78,150.14,150.09,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1745509119192,6.6593,150.12,150.09,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1745509120490,25.78,150.14,150.09,14.3142969]
["bitfinex-derivatives","SOLF0:USTF0",1745509120695,25.78,150.14,150.11,14.3142969]
["bitfinex-derivatives","SOLF0:USTF0",1745509120897,25.78,150.17,150.11,14.3142969]
["bitfinex-derivatives","SOLF0:USTF0",1745509122396,6.6576,150.16,150.14,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1745509122788,25.78,150.17,150.08,40.0942969]
["bitfinex-derivatives","SOLF0:USTF0",1745509122995,25.78,150.17,150.13,14.3142969]
["bitfinex-derivatives","SOLF0:USTF0",1745509123496,25.78,150.17,150.15,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1745509123691,6.657,150.17,150.15,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1745509124091,25.76,150.2,150.15,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1745509124292,6.6567,150.18,150.15,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1745509124495,25.76,150.2,150.15,14.3142969]
["bitfinex-derivatives","SOLF0:USTF0",1745509125394,6.6563,150.19,150.16,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1745509125897,6.6563,150.19,150.17,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1745509126293,6.6563,150.19,150.15,14.3142969]
["bitfinex-derivatives","SOLF0:USTF0",1745509126597,6.6563,150.19,150.16,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1745509127995,6.6566,150.18,150.15,20.9718969]
["bitfinex-derivatives","SOLF0:USTF0",1745509128201,25.76,150.2,150.15,14.3142969]
["bitfinex-derivatives","SOLF0:USTF0",1745509128500,6.6563,150.19,150.15,14.3142969]
["bitfinex-derivatives","SOLF0:USTF0",1745509129099,6.6563,150.19,150.16,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1745509129400,32.4157,150.2,150.17,14.3142969]
["bitfinex-derivatives","SOLF0:USTF0",1745509129797,32.4157,150.2,150.17,20.9709969]
["bitfinex-derivatives","SOLF0:USTF0",1745509131103,6.6561,150.19,150.17,20.9709969]
["bitfinex-derivatives","SOLF0:USTF0",1745509131301,25.76,150.2,150.14,1.9379]
["bitfinex-derivatives","SOLF0:USTF0",1745509131598,6.658,150.15,150.13,1.9147]
["bitfinex-derivatives","SOLF0:USTF0",1745509131797,25.76,150.2,150.13,8.5732]
["bitfinex-derivatives","SOLF0:USTF0",1745509132098,6.6571,150.17,150.13,1.9147]
["bitfinex-derivatives","SOLF0:USTF0",1745509132404,6.6571,150.17,150.14,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1745509132702,25.76,150.2,150.15,14.3142969]
["bitfinex-derivatives","SOLF0:USTF0",1745509132904,25.76,150.2,150.15,20.9718969]
["bitfinex-derivatives","SOLF0:USTF0",1745509133202,6.6563,150.19,150.15,14.3142969]
["bitfinex-derivatives","SOLF0:USTF0",1745509133598,6.6563,150.19,150.16,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1745509133803,6.6565,150.18,150.15,14.3142969]
["bitfinex-derivatives","SOLF0:USTF0",1745509134105,6.6565,150.18,150.15,20.9717969]
["bitfinex-derivatives","SOLF0:USTF0",1745509134805,25.76,150.2,150.12,14.3142969]
["bitfinex-derivatives","SOLF0:USTF0",1745509135209,6.6577,150.16,150.13,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1745509135707,6.6579,150.15,150.12,20.9732969]
["bitfinex-derivatives","SOLF0:USTF0",1745509136006,25.76,150.2,150.12,14.3142969]
["bitfinex-derivatives","SOLF0:USTF0",1745509136508,6.6577,150.16,150.13,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1745509137203,6.6577,150.16,150.12,14.3142969]
["bitfinex-derivatives","SOLF0:USTF0",1745509137407,6.6571,150.17,150.12,14.3142969]
["bitfinex-derivatives","SOLF0:USTF0",1745509137603,25.76,150.2,150.12,14.3142969]
["bitfinex-derivatives","SOLF0:USTF0",1745509137805,6.6572,150.17,150.14,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1745509138308,25.76,150.2,150.14,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1745509138508,6.6575,150.16,150.13,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1745509140011,40.0742969,150.2,150.12,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1745509140210,14.3142969,150.18,150.09,31.5679]
["bitfinex-derivatives","SOLF0:USTF0",1745509140509,6.6589,150.13,150.09,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1745509140809,6.6589,150.13,150.1,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1745509141509,6.6589,150.13,150.1,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1745509141810,25.74,150.15,150.06,40.0542969]
["bitfinex-derivatives","SOLF0:USTF0",1745509142007,14.3142969,150.14,150.06,40.0542969]
["bitfinex-derivatives","SOLF0:USTF0",1745509142312,6.6604,150.1,150.07,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1745509142910,6.6598,150.11,150.08,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1745509143210,25.74,150.15,150.06,14.3142969]
["bitfinex-derivatives","SOLF0:USTF0",1745509143409,6.6593,150.12,150.09,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1745509143612,6.6593,150.12,150.06,14.3142969]
["bitfinex-derivatives","SOLF0:USTF0",1745509144008,6.6593,150.12,150.08,14.3142969]
["bitfinex-derivatives","SOLF0:USTF0",1745509144216,25.74,150.18,150.1,14.3142969]
["bitfinex-derivatives","SOLF0:USTF0",1745509144421,25.74,150.18,150.15,14.3142969]
["bitfinex-derivatives","SOLF0:USTF0",1745509144717,6.6562,150.19,150.15,14.3142969]
["bitfinex-derivatives","SOLF0:USTF0",1745509144910,25.74,150.21,150.15,14.3142969]
["bitfinex-derivatives","SOLF0:USTF0",1745509145113,6.6564,150.19,150.15,14.3142969]
["bitfinex-derivatives","SOLF0:USTF0",1745509145616,6.6557,150.2,150.15,14.3142969]
["bitfinex-derivatives","SOLF0:USTF0",1745509145817,25.74,150.21,150.15,14.3142969]
["bitfinex-derivatives","SOLF0:USTF0",1745509146217,6.6563,150.19,150.15,14.3142969]
["bitfinex-derivatives","SOLF0:USTF0",1745509147419,25.74,150.21,150.17,14.3142969]
["bitfinex-derivatives","SOLF0:USTF0",1745509148018,6.6564,150.19,150.17,14.3142969]
["bitfinex-derivatives","SOLF0:USTF0",1745509148418,25.74,150.21,150.17,14.3142969]
["bitfinex-derivatives","SOLF0:USTF0",1745509148816,25.74,150.24,150.19,14.3142969]
["bitfinex-derivatives","SOLF0:USTF0",1745509149617,6.6556,150.2,150.19,14.3142969]
["bitfinex-derivatives","SOLF0:USTF0",1745509151522,25.74,150.24,150.17,14.3142969]
["bitfinex-derivatives","SOLF0:USTF0",1745509151719,25.74,150.24,150.15,14.3142969]
["bitfinex-derivatives","SOLF0:USTF0",1745509152220,14.3142969,150.23,150.13,14.3142969]
["bitfinex-derivatives","SOLF0:USTF0",1745509152421,16.1934969,150.23,150.13,14.3142969]
["bitfinex-derivatives","SOLF0:USTF0",1745509152621,6.6581,150.15,150.13,14.3142969]
["bitfinex-derivatives","SOLF0:USTF0",1745509152921,25.74,150.2,150.13,14.3142969]
["bitfinex-derivatives","SOLF0:USTF0",1745509153523,6.6573,150.17,150.13,14.3142969]
["bitfinex-derivatives","SOLF0:USTF0",1745509153823,25.74,150.2,150.13,14.3142969]
["bitfinex-derivatives","SOLF0:USTF0",1745509154122,25.74,150.2,150.13,20.9729969]
["bitfinex-derivatives","SOLF0:USTF0",1745509154322,25.74,150.2,150.13,14.3142969]
["bitfinex-derivatives","SOLF0:USTF0",1745509154822,25.74,150.2,150.11,16.2630969]
["bitfinex-derivatives","SOLF0:USTF0",1745509155020,14.3142969,150.17,150.09,14.3142969]
["bitfinex-derivatives","SOLF0:USTF0",1745509155222,25.74,150.16,150.09,14.3142969]
["bitfinex-derivatives","SOLF0:USTF0",1745509155618,25.74,150.16,150.07,14.3142969]
["bitfinex-derivatives","SOLF0:USTF0",1745509155818,27.6777,150.16,150.07,14.3142969]
["bitfinex-derivatives","SOLF0:USTF0",1745509157529,6.6599,150.11,150.07,14.3142969]
["bitfinex-derivatives","SOLF0:USTF0",1745509157727,25.74,150.12,150.07,14.3142969]
["bitfinex-derivatives","SOLF0:USTF0",1745509158228,25.74,150.12,150.09,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1745509158429,25.74,150.12,150.09,14.3142969]
["bitfinex-derivatives","SOLF0:USTF0",1745509158626,25.74,150.15,150.11,14.3142969]
["bitfinex-derivatives","SOLF0:USTF0",1745509158930,6.6581,150.15,150.11,20.9738969]
["bitfinex-derivatives","SOLF0:USTF0",1745509160030,6.6581,150.15,150.12,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1745509160230,6.6581,150.15,150.11,14.3142969]
["bitfinex-derivatives","SOLF0:USTF0",1745509160426,25.74,150.16,150.1,2.0097]
["bitfinex-derivatives","SOLF0:USTF0",1745509160627,25.74,150.16,150.1,8.6696]
["bitfinex-derivatives","SOLF0:USTF0",1745509160926,6.6585,150.14,150.1,2.0097]
["bitfinex-derivatives","SOLF0:USTF0",1745509161729,25.74,150.16,150.1,2.0097]
["bitfinex-derivatives","SOLF0:USTF0",1745509163328,25.74,150.16,150.1,8.6696]
["bitfinex-derivatives","SOLF0:USTF0",1745509163521,6.6595,150.12,150.1,2.0097]
["bitfinex-derivatives","SOLF0:USTF0",1745509163927,25.74,150.16,150.1,2.0097]
["bitfinex-derivatives","SOLF0:USTF0",1745509164231,14.3142969,150.15,150.06,14.3142969]
["bitfinex-derivatives","SOLF0:USTF0",1745509164531,14.3142969,150.15,150.07,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1745509165231,6.6598,150.11,150.06,14.3142969]
["bitfinex-derivatives","SOLF0:USTF0",1745509165429,14.3142969,150.15,150.06,14.3142969]
["bitfinex-derivatives","SOLF0:USTF0",1745509165735,6.6599,150.11,150.06,14.3142969]
["bitfinex-derivatives","SOLF0:USTF0",1745509166232,6.6599,150.11,150.08,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1745509166531,6.6599,150.11,150.06,14.3142969]
["bitfinex-derivatives","SOLF0:USTF0",1745509166731,14.3142969,150.15,150.08,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1745509168132,6.6596,150.11,150.08,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1745509169135,6.6594,150.12,150.08,14.3142969]
["bitfinex-derivatives","SOLF0:USTF0",1745509169630,6.6588,150.13,150.08,14.3142969]
["bitfinex-derivatives","SOLF0:USTF0",1745509170031,6.6588,150.13,150.1,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1745509170232,25.74,150.16,150.1,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1745509170430,25.74,150.16,150.08,14.3142969]
["bitfinex-derivatives","SOLF0:USTF0",1745509170630,25.74,150.16,150.09,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1745509170931,25.74,150.16,150.08,14.3142969]
["bitfinex-derivatives","SOLF0:USTF0",1745509171233,25.74,150.16,150.08,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1745509171532,6.6598,150.11,150.08,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1745509172133,6.6603,150.1,150.07,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1745509172329,6.6603,150.1,150.06,14.3142969]
["bitfinex-derivatives","SOLF0:USTF0",1745509172533,6.6603,150.1,150.07,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1745509174330,6.6603,150.1,150.05,14.3142969]
["bitfinex-derivatives","SOLF0:USTF0",1745509174635,25.72,150.12,150.05,14.3142969]
["bitfinex-derivatives","SOLF0:USTF0",1745509174835,25.72,150.12,150.07,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1745509175034,6.6603,150.1,150.07,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1745509175335,25.72,150.12,150.07,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1745509175526,6.6605,150.09,150.07,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1745509176037,6.6603,150.1,150.08,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1745509176535,6.6603,150.1,150.05,14.3142969]
["bitfinex-derivatives","SOLF0:USTF0",1745509176839,6.6603,150.1,150.07,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1745509177039,6.6605,150.09,150.07,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1745509177335,25.72,150.12,150.05,14.3142969]
["bitfinex-derivatives","SOLF0:USTF0",1745509177536,6.6603,150.1,150.07,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1745509178637,6.6603,150.1,150.08,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1745509179842,6.6598,150.11,150.09,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1745509180132,6.6598,150.11,150.05,14.3142969]
["bitfinex-derivatives","SOLF0:USTF0",1745509180438,6.6601,150.1,150.08,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1745509182839,6.6601,150.1,150.07,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1745509183330,25.72,150.12,150.07,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1745509183331,6.6605,150.09,150.07,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1745509183634,25.72,150.12,150.05,14.3142969]
["bitfinex-derivatives","SOLF0:USTF0",1745509183839,6.6603,150.1,150.05,14.3142969]
["bitfinex-derivatives","SOLF0:USTF0",1745509184041,25.72,150.12,150.1,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1745509184338,25.72,150.15,150.09,14.3142969]
["bitfinex-derivatives","SOLF0:USTF0",1745509185042,6.6585,150.14,150.11,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1745509185539,6.6585,150.14,150.12,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1745509186638,6.6585,150.14,150.11,20.9737969]
["bitfinex-derivatives","SOLF0:USTF0",1745509186941,6.6588,150.13,150.09,14.3142969]
["bitfinex-derivatives","SOLF0:USTF0",1745509187239,25.72,150.15,150.07,14.3142969]
["bitfinex-derivatives","SOLF0:USTF0",1745509187439,6.6592,150.12,150.07,14.3142969]
["bitfinex-derivatives","SOLF0:USTF0",1745509187737,25.72,150.15,150.07,14.3142969]
["bitfinex-derivatives","SOLF0:USTF0",1745509188339,6.6598,150.11,150.09,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1745509188731,25.72,150.15,150.09,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1745509188934,25.72,150.15,150.1,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1745509189940,25.72,150.15,150.09,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1745509190243,6.6594,150.12,150.07,14.3142969]
["bitfinex-derivatives","SOLF0:USTF0",1745509191142,6.6594,150.12,150.09,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1745509191343,6.6597,150.11,150.09,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1745509191836,6.6597,150.11,150.08,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1745509192033,6.6597,150.11,150.07,14.3142969]
["bitfinex-derivatives","SOLF0:USTF0",1745509192440,6.6597,150.11,150.08,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1745509193146,6.6601,150.1,150.08,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1745509193637,6.6598,150.11,150.08,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1745509193843,25.72,150.15,150.08,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1745509194142,6.66,150.11,150.08,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1745509196145,6.66,150.11,150.09,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1745509198250,6.66,150.11,150.08,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1745509198842,6.66,150.11,150.09,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1745509199338,6.66,150.11,150.1,9.15401827]
["bitfinex-derivatives","SOLF0:USTF0",1745509200846,6.6593,150.12,150.06,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745509201050,9.15401827,150.13,150.08,9.15401827]
["bitfinex-derivatives","SOLF0:USTF0",1745509201248,9.15401827,150.13,150.03,5.8941]
["bitfinex-derivatives","SOLF0:USTF0",1745509201249,9.15401827,150.11,150.05,9.15401827]
["bitfinex-derivatives","SOLF0:USTF0",1745509201453,6.6617,150.07,150.05,9.15401827]
["bitfinex-derivatives","SOLF0:USTF0",1745509201947,25.7,150.1,150.05,9.15401827]
["bitfinex-derivatives","SOLF0:USTF0",1745509202153,6.6618,150.06,150.05,9.15401827]
["bitfinex-derivatives","SOLF0:USTF0",1745509202350,9.15401827,150.09,150.05,9.15401827]
["bitfinex-derivatives","SOLF0:USTF0",1745509202652,9.15401827,150.09,150.03,5.8941]
["bitfinex-derivatives","SOLF0:USTF0",1745509202653,25.7,150.1,150.07,9.15401827]
["bitfinex-derivatives","SOLF0:USTF0",1745509202848,0.241,150.19,150.09,9.15401827]
["bitfinex-derivatives","SOLF0:USTF0",1745509203043,25.7,150.18,150.13,9.15401827]
["bitfinex-derivatives","SOLF0:USTF0",1745509204050,88.31526208,150.18,150.13,9.15401827]
["bitfinex-derivatives","SOLF0:USTF0",1745509204359,6.658,150.15,150.13,9.15401827]
["bitfinex-derivatives","SOLF0:USTF0",1745509204552,88.31526208,150.18,150.13,9.15401827]
["bitfinex-derivatives","SOLF0:USTF0",1745509204752,88.31526208,150.18,150.15,9.15401827]
["bitfinex-derivatives","SOLF0:USTF0",1745509204952,88.31526208,150.18,150.17,9.15401827]
["bitfinex-derivatives","SOLF0:USTF0",1745509205355,62.61526208,150.18,150.17,15.81091827]
["bitfinex-derivatives","SOLF0:USTF0",1745509205557,62.61526208,150.18,150.17,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1745509205754,62.61526208,150.18,150.16,14.28726863]
["bitfinex-derivatives","SOLF0:USTF0",1745509205958,62.61526208,150.18,150.16,20.94446863]
["bitfinex-derivatives","SOLF0:USTF0",1745509206155,62.61526208,150.18,150.16,14.28726863]
["bitfinex-derivatives","SOLF0:USTF0",1745509206555,62.61526208,150.18,150.17,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1745509206755,62.61526208,150.18,150.16,14.28726863]
["bitfinex-derivatives","SOLF0:USTF0",1745509207160,0.241,150.19,150.17,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1745509207354,0.241,150.19,150.16,14.28726863]
["bitfinex-derivatives","SOLF0:USTF0",1745509207755,25.7,150.24,150.18,14.28726863]
["bitfinex-derivatives","SOLF0:USTF0",1745509208157,6.6551,150.22,150.19,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1745509208356,25.7,150.24,150.18,14.28726863]
["bitfinex-derivatives","SOLF0:USTF0",1745509208654,25.7,150.24,150.17,1.9479]
["bitfinex-derivatives","SOLF0:USTF0",1745509209359,6.6561,150.19,150.17,1.9479]
["bitfinex-derivatives","SOLF0:USTF0",1745509210056,6.6565,150.18,150.17,1.9479]
["bitfinex-derivatives","SOLF0:USTF0",1745509210363,25.7,150.2,150.15,14.28726863]
["bitfinex-derivatives","SOLF0:USTF0",1745509210559,6.6567,150.18,150.15,20.94476863]
["bitfinex-derivatives","SOLF0:USTF0",1745509210761,6.6567,150.18,150.15,14.28726863]
["bitfinex-derivatives","SOLF0:USTF0",1745509211162,6.6561,150.19,150.16,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1745509211364,25.7,150.2,150.15,14.28726863]
["bitfinex-derivatives","SOLF0:USTF0",1745509211563,25.7,150.2,150.17,14.28726863]
["bitfinex-derivatives","SOLF0:USTF0",1745509211761,25.7,150.2,150.18,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1745509212765,25.7,150.2,150.17,20.94406863]
["bitfinex-derivatives","SOLF0:USTF0",1745509212967,25.7,150.2,150.15,14.28726863]
["bitfinex-derivatives","SOLF0:USTF0",1745509213166,25.7,150.2,150.17,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1745509213766,25.7,150.2,150.16,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1745509214470,32.3558,150.2,150.17,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1745509214768,25.7,150.2,150.17,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1745509215169,6.6562,150.19,150.16,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1745509215363,25.7,150.2,150.15,14.28726863]
["bitfinex-derivatives","SOLF0:USTF0",1745509215572,25.7,150.2,150.14,1.8939]
["bitfinex-derivatives","SOLF0:USTF0",1745509215765,6.6576,150.16,150.14,1.8939]
["bitfinex-derivatives","SOLF0:USTF0",1745509215964,25.7,150.2,150.13,20.94576863]
["bitfinex-derivatives","SOLF0:USTF0",1745509216167,25.7,150.2,150.13,14.28726863]
["bitfinex-derivatives","SOLF0:USTF0",1745509216871,6.6575,150.16,150.13,20.94576863]
["bitfinex-derivatives","SOLF0:USTF0",1745509217271,6.6575,150.16,150.13,14.28726863]
["bitfinex-derivatives","SOLF0:USTF0",1745509217770,6.6579,150.15,150.13,20.94576863]
["bitfinex-derivatives","SOLF0:USTF0",1745509217970,25.7,150.2,150.13,20.94576863]
["bitfinex-derivatives","SOLF0:USTF0",1745509218173,25.7,150.2,150.11,361.0298]
["bitfinex-derivatives","SOLF0:USTF0",1745509218366,6.6578,150.16,150.13,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1745509219868,25.7,150.2,150.11,24.97646863]
["bitfinex-derivatives","SOLF0:USTF0",1745509220170,14.28726863,150.19,150.11,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1745509220572,6.6584,150.14,150.11,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1745509222476,6.6581,150.15,150.12,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1745509222775,25.7,150.16,150.13,14.28726863]
["bitfinex-derivatives","SOLF0:USTF0",1745509223075,25.7,150.16,150.14,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1745509224269,25.7,150.16,150.11,14.28726863]
["bitfinex-derivatives","SOLF0:USTF0",1745509224773,25.7,150.16,150.14,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1745509224972,25.7,150.16,150.11,14.28726863]
["bitfinex-derivatives","SOLF0:USTF0",1745509225369,32.3575,150.16,150.11,14.28726863]
["bitfinex-derivatives","SOLF0:USTF0",1745509225575,32.3575,150.16,150.14,9.14904597]
["bitfinex-derivatives","SOLF0:USTF0",1745509225875,25.7,150.16,150.12,9.14904597]
["bitfinex-derivatives","SOLF0:USTF0",1745509226069,25.7,150.16,150.11,9.14904597]
["bitfinex-derivatives","SOLF0:USTF0",1745509226275,9.14904597,150.15,150.09,11.14984597]
["bitfinex-derivatives","SOLF0:USTF0",1745509226574,25.7,150.16,150.11,9.14904597]
["bitfinex-derivatives","SOLF0:USTF0",1745509226971,6.6581,150.15,150.11,9.14904597]
["bitfinex-derivatives","SOLF0:USTF0",1745509227276,6.6581,150.15,150.12,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1745509227476,25.7,150.16,150.13,9.14904597]
["bitfinex-derivatives","SOLF0:USTF0",1745509227774,25.7,150.16,150.15,9.14904597]
["bitfinex-derivatives","SOLF0:USTF0",1745509229071,25.68,150.19,150.15,9.14904597]
["bitfinex-derivatives","SOLF0:USTF0",1745509229376,25.68,150.19,150.18,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1745509229577,25.68,150.22,150.18,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1745509229776,25.68,150.22,150.19,9.14904597]
["bitfinex-derivatives","SOLF0:USTF0",1745509229977,6.6552,150.21,150.19,9.14904597]
["bitfinex-derivatives","SOLF0:USTF0",1745509230377,25.68,150.22,150.19,9.14904597]
["bitfinex-derivatives","SOLF0:USTF0",1745509230573,9.14904597,150.2,150.15,9.14904597]
["bitfinex-derivatives","SOLF0:USTF0",1745509230870,9.14904597,150.2,150.14,9.14904597]
["bitfinex-derivatives","SOLF0:USTF0",1745509231074,9.14904597,150.2,150.16,9.14904597]
["bitfinex-derivatives","SOLF0:USTF0",1745509231277,6.6563,150.19,150.16,15.80624597]
["bitfinex-derivatives","SOLF0:USTF0",1745509231678,9.14904597,150.2,150.16,9.14904597]
["bitfinex-derivatives","SOLF0:USTF0",1745509231878,6.6565,150.18,150.16,9.14904597]
["bitfinex-derivatives","SOLF0:USTF0",1745509232277,9.14904597,150.2,150.16,9.14904597]
["bitfinex-derivatives","SOLF0:USTF0",1745509232478,34.82904597,150.22,150.18,9.14904597]
["bitfinex-derivatives","SOLF0:USTF0",1745509232677,25.68,150.22,150.15,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745509232882,25.68,150.25,150.2,9.14904597]
["bitfinex-derivatives","SOLF0:USTF0",1745509233182,25.68,150.25,150.22,9.14904597]
["bitfinex-derivatives","SOLF0:USTF0",1745509233484,25.68,150.25,150.24,9.14904597]
["bitfinex-derivatives","SOLF0:USTF0",1745509233683,0.27377,150.26,150.24,9.14904597]
["bitfinex-derivatives","SOLF0:USTF0",1745509233885,0.27377,150.26,150.22,9.14904597]
["bitfinex-derivatives","SOLF0:USTF0",1745509234284,0.27377,150.26,150.24,9.14904597]
["bitfinex-derivatives","SOLF0:USTF0",1745509236788,6.6535,150.25,150.21,20.93235264]
["bitfinex-derivatives","SOLF0:USTF0",1745509236988,25.68,150.28,150.21,14.27715264]
["bitfinex-derivatives","SOLF0:USTF0",1745509237190,25.68,150.28,150.2,3.8814]
["bitfinex-derivatives","SOLF0:USTF0",1745509237389,39.95715264,150.28,150.2,3.8814]
["bitfinex-derivatives","SOLF0:USTF0",1745509237590,39.95715264,150.28,150.19,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745509237790,14.27715264,150.26,150.17,14.27715264]
["bitfinex-derivatives","SOLF0:USTF0",1745509238092,6.6554,150.21,150.17,20.93395264]
["bitfinex-derivatives","SOLF0:USTF0",1745509238285,25.68,150.23,150.16,2.0002]
["bitfinex-derivatives","SOLF0:USTF0",1745509238791,6.6563,150.19,150.16,2.0002]
["bitfinex-derivatives","SOLF0:USTF0",1745509239594,6.6563,150.19,150.16,8.6575]
["bitfinex-derivatives","SOLF0:USTF0",1745509239794,6.6566,150.18,150.16,2.0002]
["bitfinex-derivatives","SOLF0:USTF0",1745509240094,25.66,150.19,150.13,16.18535264]
["bitfinex-derivatives","SOLF0:USTF0",1745509240293,6.6578,150.15,150.13,1.9082]
["bitfinex-derivatives","SOLF0:USTF0",1745509241193,25.66,150.19,150.13,1.9082]
["bitfinex-derivatives","SOLF0:USTF0",1745509241395,14.27715264,150.18,150.1,1.9161]
["bitfinex-derivatives","SOLF0:USTF0",1745509241597,14.27715264,150.16,150.07,14.27715264]
["bitfinex-derivatives","SOLF0:USTF0",1745509241894,14.27715264,150.14,150.06,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745509242093,14.27715264,150.14,150.05,14.27715264]
["bitfinex-derivatives","SOLF0:USTF0",1745509242400,14.27715264,150.14,150.03,45.61795264]
["bitfinex-derivatives","SOLF0:USTF0",1745509242596,14.27715264,150.1,150.03,5.6808]
["bitfinex-derivatives","SOLF0:USTF0",1745509242893,25.68,150.09,150.03,1.9161]
["bitfinex-derivatives","SOLF0:USTF0",1745509243993,25.68,150.09,150.01,14.27715264]
["bitfinex-derivatives","SOLF0:USTF0",1745509244492,6.6618,150.06,150.01,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1745509244887,25.68,150.05,150.0,2.0457]
["bitfinex-derivatives","SOLF0:USTF0",1745509245191,25.68,150.04,149.98,3.7647]
["bitfinex-derivatives","SOLF0:USTF0",1745509245584,6.6635,150.03,149.98,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1745509245886,25.68,150.04,149.97,16.32285264]
["bitfinex-derivatives","SOLF0:USTF0",1745509246194,32.343,150.04,149.99,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1745509246493,32.343,150.04,149.97,2.0457]
["bitfinex-derivatives","SOLF0:USTF0",1745509246494,25.68,150.04,149.97,2.0457]
["bitfinex-derivatives","SOLF0:USTF0",1745509246688,6.6639,150.02,149.97,8.7114]
["bitfinex-derivatives","SOLF0:USTF0",1745509246894,39.95715264,150.04,149.97,8.7114]
["bitfinex-derivatives","SOLF0:USTF0",1745509247093,39.95715264,150.04,149.97,2.0457]
["bitfinex-derivatives","SOLF0:USTF0",1745509247494,14.27715264,150.02,149.93,43.87145264]
["bitfinex-derivatives","SOLF0:USTF0",1745509247691,14.27715264,150.02,149.93,3.9143]
["bitfinex-derivatives","SOLF0:USTF0",1745509248197,14.27715264,150.0,149.93,3.9143]
["bitfinex-derivatives","SOLF0:USTF0",1745509248392,25.68,149.99,149.96,6.6659]
["bitfinex-derivatives","SOLF0:USTF0",1745509248592,25.68,149.99,149.93,18.19145264]
["bitfinex-derivatives","SOLF0:USTF0",1745509249292,25.68,149.99,149.95,14.27715264]
["bitfinex-derivatives","SOLF0:USTF0",1745509249490,14.27715264,150.04,149.98,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1745509249698,25.68,150.02,149.98,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1745509249892,32.344,150.02,149.98,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1745509250899,6.664,150.01,149.97,6.6657]
["bitfinex-derivatives","SOLF0:USTF0",1745509251098,6.664,150.01,149.95,14.27715264]
["bitfinex-derivatives","SOLF0:USTF0",1745509251396,6.664,150.01,149.97,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1745509252410,479.44,150.07,150.0,14.27715264]
["bitfinex-derivatives","SOLF0:USTF0",1745509252601,25.7,150.08,150.02,14.27715264]
["bitfinex-derivatives","SOLF0:USTF0",1745509252900,25.7,150.08,150.05,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1745509253102,25.7,150.08,150.02,14.27715264]
["bitfinex-derivatives","SOLF0:USTF0",1745509254901,6.6623,150.05,150.02,14.27715264]
["bitfinex-derivatives","SOLF0:USTF0",1745509255100,25.7,150.08,150.01,10.6158]
["bitfinex-derivatives","SOLF0:USTF0",1745509255502,6.6619,150.06,150.01,10.6158]
["bitfinex-derivatives","SOLF0:USTF0",1745509256003,6.6619,150.06,150.02,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1745509256502,25.7,150.08,150.02,14.27715264]
["bitfinex-derivatives","SOLF0:USTF0",1745509257003,6.6618,150.06,150.02,20.94055264]
["bitfinex-derivatives","SOLF0:USTF0",1745509257204,6.6618,150.06,150.02,14.27715264]
["bitfinex-derivatives","SOLF0:USTF0",1745509257405,25.7,150.08,150.02,14.27715264]
["bitfinex-derivatives","SOLF0:USTF0",1745509257903,25.7,150.08,150.01,3.952]
["bitfinex-derivatives","SOLF0:USTF0",1745509258103,25.7,150.08,150.02,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1745509258305,25.7,150.08,150.01,18.22915264]
["bitfinex-derivatives","SOLF0:USTF0",1745509258599,6.6621,150.06,150.02,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1745509259304,6.6624,150.05,150.02,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1745509259509,39.95715264,150.04,149.9,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1745509259705,14.27715264,150.02,149.91,16.26485264]
["bitfinex-derivatives","SOLF0:USTF0",1745509259904,6.6651,149.99,149.91,20.04815264]
["bitfinex-derivatives","SOLF0:USTF0",1745509260203,25.68,150.01,149.93,14.27715264]
["bitfinex-derivatives","SOLF0:USTF0",1745509260604,25.68,150.01,149.91,20.04815264]
["bitfinex-derivatives","SOLF0:USTF0",1745509260807,14.27715264,150.0,149.91,20.04815264]
["bitfinex-derivatives","SOLF0:USTF0",1745509261306,6.6654,149.98,149.93,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1745509261606,25.68,149.97,149.91,5.771]
["bitfinex-derivatives","SOLF0:USTF0",1745509261806,25.68,149.97,149.92,20.06818394]
["bitfinex-derivatives","SOLF0:USTF0",1745509262001,20.06818394,150.02,149.91,5.771]
["bitfinex-derivatives","SOLF0:USTF0",1745509262002,499.78818394,150.05,149.95,20.06818394]
["bitfinex-derivatives","SOLF0:USTF0",1745509262199,25.68,150.04,149.95,20.06818394]
["bitfinex-derivatives","SOLF0:USTF0",1745509262606,6.6644,150.01,149.95,20.06818394]
["bitfinex-derivatives","SOLF0:USTF0",1745509263206,25.68,150.04,149.95,20.06818394]
["bitfinex-derivatives","SOLF0:USTF0",1745509263598,25.68,150.04,149.98,20.06818394]
["bitfinex-derivatives","SOLF0:USTF0",1745509263902,32.343,150.04,150.01,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1745509264800,20.06818394,150.11,149.99,1.9811]
["bitfinex-derivatives","SOLF0:USTF0",1745509265006,25.68,150.1,150.0,3.9661]
["bitfinex-derivatives","SOLF0:USTF0",1745509265305,6.6629,150.04,150.01,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1745509265507,25.68,150.06,150.0,3.9661]
["bitfinex-derivatives","SOLF0:USTF0",1745509266109,6.6627,150.05,150.02,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1745509266408,25.68,150.06,150.02,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1745509266707,25.68,150.06,150.0,3.9661]
["bitfinex-derivatives","SOLF0:USTF0",1745509266909,25.68,150.06,149.99,1.9811]
["bitfinex-derivatives","SOLF0:USTF0",1745509267208,45.74818394,150.06,149.94,49.64908394]
["bitfinex-derivatives","SOLF0:USTF0",1745509267407,45.74818394,150.06,149.95,1.9034]
["bitfinex-derivatives","SOLF0:USTF0",1745509267601,1.8888,150.05,149.95,1.9034]
["bitfinex-derivatives","SOLF0:USTF0",1745509268209,6.6648,150.0,149.96,6.6659]
["bitfinex-derivatives","SOLF0:USTF0",1745509268407,25.68,150.01,149.95,1.9034]
["bitfinex-derivatives","SOLF0:USTF0",1745509269811,25.68,150.01,149.94,2.0024]
["bitfinex-derivatives","SOLF0:USTF0",1745509270010,25.68,150.01,149.91,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745509270311,6.6672,149.94,149.9,3.9724]
["bitfinex-derivatives","SOLF0:USTF0",1745509270711,6.6672,149.94,149.91,6.6682]
["bitfinex-derivatives","SOLF0:USTF0",1745509270904,25.68,149.97,149.9,3.9724]
["bitfinex-derivatives","SOLF0:USTF0",1745509271812,25.68,149.97,149.91,1.933]
["bitfinex-derivatives","SOLF0:USTF0",1745509272807,25.68,149.97,149.95,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1745509273011,32.346,149.97,149.91,1.933]
["bitfinex-derivatives","SOLF0:USTF0",1745509273407,32.346,149.97,149.94,6.6668]
["bitfinex-derivatives","SOLF0:USTF0",1745509273612,25.68,149.97,149.91,1.933]
["bitfinex-derivatives","SOLF0:USTF0",1745509274211,25.68,150.0,149.92,45.74818394]
["bitfinex-derivatives","SOLF0:USTF0",1745509275012,25.68,150.0,149.99,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1745509275312,25.68,150.0,149.92,45.74818394]
["bitfinex-derivatives","SOLF0:USTF0",1745509275514,25.68,150.0,149.97,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1745509275903,25.68,150.0,149.92,45.74818394]
["bitfinex-derivatives","SOLF0:USTF0",1745509276714,25.68,150.0,149.96,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1745509276915,6.6652,149.99,149.96,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1745509278010,25.68,150.0,149.95,6.6666]
["bitfinex-derivatives","SOLF0:USTF0",1745509278216,25.68,150.0,149.92,45.74818394]
["bitfinex-derivatives","SOLF0:USTF0",1745509278517,25.68,150.0,149.95,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1745509278815,25.68,150.0,149.91,1.933]
["bitfinex-derivatives","SOLF0:USTF0",1745509279318,45.74818394,150.0,149.91,1.933]
["bitfinex-derivatives","SOLF0:USTF0",1745509280511,6.6666,149.96,149.93,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1745509280710,32.3466,149.96,149.93,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1745509281217,32.3466,149.96,149.91,1.933]
["bitfinex-derivatives","SOLF0:USTF0",1745509281515,6.667,149.95,149.91,1.933]
["bitfinex-derivatives","SOLF0:USTF0",1745509281916,6.667,149.95,149.92,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1745509282415,25.68,149.96,149.93,6.6675]
["bitfinex-derivatives","SOLF0:USTF0",1745509282615,25.68,149.96,149.9,3.9724]
["bitfinex-derivatives","SOLF0:USTF0",1745509282616,25.68,149.96,149.9,1.9034]
["bitfinex-derivatives","SOLF0:USTF0",1745509282815,6.6687,149.91,149.83,49.62078394]
["bitfinex-derivatives","SOLF0:USTF0",1745509283111,33.39708394,150.01,149.83,49.62078394]
["bitfinex-derivatives","SOLF0:USTF0",1745509283112,25.66,149.92,149.83,5.7816]
["bitfinex-derivatives","SOLF0:USTF0",1745509283414,6.6705,149.87,149.83,5.7816]
["bitfinex-derivatives","SOLF0:USTF0",1745509283611,25.66,149.91,149.83,5.7816]
["bitfinex-derivatives","SOLF0:USTF0",1745509284615,6.6691,149.9,149.87,6.6699]
["bitfinex-derivatives","SOLF0:USTF0",1745509284816,6.6691,149.9,149.83,5.7816]
["bitfinex-derivatives","SOLF0:USTF0",1745509285017,6.6691,149.9,149.83,25.84978394]
["bitfinex-derivatives","SOLF0:USTF0",1745509285218,25.66,149.91,149.83,5.7816]
["bitfinex-derivatives","SOLF0:USTF0",1745509286217,6.6701,149.88,149.85,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1745509286516,25.66,149.91,149.83,5.7816]
["bitfinex-derivatives","SOLF0:USTF0",1745509286716,6.6701,149.88,149.85,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1745509287818,6.6708,149.86,149.83,6.6719]
["bitfinex-derivatives","SOLF0:USTF0",1745509288417,25.68,149.87,149.82,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1745509288714,25.68,149.87,149.8,20.06818394]
["bitfinex-derivatives","SOLF0:USTF0",1745509288915,25.68,149.87,149.85,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1745509289116,25.68,149.87,149.8,20.06818394]
["bitfinex-derivatives","SOLF0:USTF0",1745509289317,25.68,149.87,149.83,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1745509289819,6.6711,149.86,149.83,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1745509290221,25.68,149.87,149.83,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1745509290521,6.6708,149.86,149.83,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1745509290921,6.6708,149.86,149.84,6.6715]
["bitfinex-derivatives","SOLF0:USTF0",1745509291322,6.6708,149.86,149.8,20.06818394]
["bitfinex-derivatives","SOLF0:USTF0",1745509291720,25.68,149.87,149.8,20.06818394]
["bitfinex-derivatives","SOLF0:USTF0",1745509292919,32.3504,149.87,149.8,20.06818394]
["bitfinex-derivatives","SOLF0:USTF0",1745509293218,32.3504,149.87,149.84,6.6713]
["bitfinex-derivatives","SOLF0:USTF0",1745509293726,6.671,149.86,149.81,12.55801857]
["bitfinex-derivatives","SOLF0:USTF0",1745509293920,25.68,149.87,149.79,14.57851857]
["bitfinex-derivatives","SOLF0:USTF0",1745509294222,6.6716,149.84,149.77,38.23801857]
["bitfinex-derivatives","SOLF0:USTF0",1745509294425,38.23801857,149.87,149.8,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1745509294623,38.23801857,149.87,149.77,38.23801857]
["bitfinex-derivatives","SOLF0:USTF0",1745509294826,6.6719,149.84,149.8,6.6734]
["bitfinex-derivatives","SOLF0:USTF0",1745509295022,6.6719,149.84,149.77,38.23801857]
["bitfinex-derivatives","SOLF0:USTF0",1745509295023,38.23801857,149.87,149.77,38.23801857]
["bitfinex-derivatives","SOLF0:USTF0",1745509295519,6.672,149.84,149.81,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1745509295725,12.55801857,149.85,149.77,38.23801857]
["bitfinex-derivatives","SOLF0:USTF0",1745509296425,6.6722,149.83,149.8,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1745509296627,25.68,149.83,149.8,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1745509296926,32.3523,149.83,149.8,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1745509297127,25.68,149.83,149.8,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1745509297431,25.68,149.83,149.79,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1745509297629,6.6729,149.82,149.79,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1745509299129,32.3522,149.83,149.8,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1745509299331,32.3522,149.83,149.77,12.55801857]
["bitfinex-derivatives","SOLF0:USTF0",1745509299631,6.6726,149.82,149.8,6.6731]
["bitfinex-derivatives","SOLF0:USTF0",1745509300231,6.6726,149.82,149.79,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1745509300726,6.6726,149.82,149.77,12.55801857]
["bitfinex-derivatives","SOLF0:USTF0",1745509301031,32.3522,149.83,149.8,6.673]
["bitfinex-derivatives","SOLF0:USTF0",1745509301624,25.68,149.83,149.77,12.55801857]
["bitfinex-derivatives","SOLF0:USTF0",1745509302129,25.68,149.83,149.79,12.55801857]
["bitfinex-derivatives","SOLF0:USTF0",1745509302428,25.68,149.86,149.81,12.55801857]
["bitfinex-derivatives","SOLF0:USTF0",1745509302632,32.3508,149.86,149.81,12.55801857]
["bitfinex-derivatives","SOLF0:USTF0",1745509302933,25.68,149.86,149.81,12.55801857]
["bitfinex-derivatives","SOLF0:USTF0",1745509303334,32.3509,149.86,149.81,12.55801857]
["bitfinex-derivatives","SOLF0:USTF0",1745509304231,25.68,149.86,149.85,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1745509304427,14.58811857,149.92,149.83,12.55801857]
["bitfinex-derivatives","SOLF0:USTF0",1745509304634,25.7,149.91,149.85,12.55801857]
["bitfinex-derivatives","SOLF0:USTF0",1745509304933,6.669,149.9,149.87,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1745509305133,25.7,149.91,149.85,12.55801857]
["bitfinex-derivatives","SOLF0:USTF0",1745509305331,32.3689,149.91,149.85,12.55801857]
["bitfinex-derivatives","SOLF0:USTF0",1745509305934,25.7,149.91,149.85,12.55801857]
["bitfinex-derivatives","SOLF0:USTF0",1745509306334,6.6697,149.89,149.85,12.55801857]
["bitfinex-derivatives","SOLF0:USTF0",1745509306537,25.7,149.91,149.85,12.55801857]
["bitfinex-derivatives","SOLF0:USTF0",1745509306833,25.7,149.91,149.84,12.55801857]
["bitfinex-derivatives","SOLF0:USTF0",1745509307435,6.6693,149.9,149.84,12.55801857]
["bitfinex-derivatives","SOLF0:USTF0",1745509307635,25.7,149.91,149.84,12.55801857]
["bitfinex-derivatives","SOLF0:USTF0",1745509307829,25.7,149.91,149.86,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1745509308329,25.7,149.91,149.85,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1745509308534,25.7,149.91,149.84,12.55801857]
["bitfinex-derivatives","SOLF0:USTF0",1745509309033,38.25801857,149.91,149.82,31.841]
["bitfinex-derivatives","SOLF0:USTF0",1745509309437,40.23971857,149.91,149.82,31.841]
["bitfinex-derivatives","SOLF0:USTF0",1745509309634,40.23971857,149.91,149.82,6.141]
["bitfinex-derivatives","SOLF0:USTF0",1745509309835,27.6817,149.91,149.82,6.141]
["bitfinex-derivatives","SOLF0:USTF0",1745509310133,25.7,149.91,149.85,12.55801857]
["bitfinex-derivatives","SOLF0:USTF0",1745509310333,25.7,149.91,149.87,12.55801857]
["bitfinex-derivatives","SOLF0:USTF0",1745509310635,32.3688,149.91,149.88,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1745509311332,25.7,149.91,149.87,12.55801857]
["bitfinex-derivatives","SOLF0:USTF0",1745509311539,505.76,149.94,149.87,12.55801857]
["bitfinex-derivatives","SOLF0:USTF0",1745509311733,25.68,149.94,149.89,12.55801857]
["bitfinex-derivatives","SOLF0:USTF0",1745509312037,32.3474,149.94,149.91,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1745509312233,25.68,149.94,149.87,12.55801857]
["bitfinex-derivatives","SOLF0:USTF0",1745509312536,6.6688,149.91,149.87,12.55801857]
["bitfinex-derivatives","SOLF0:USTF0",1745509312735,25.68,149.94,149.87,12.55801857]
["bitfinex-derivatives","SOLF0:USTF0",1745509312937,6.6678,149.93,149.9,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1745509313137,6.6678,149.93,149.87,12.55801857]
["bitfinex-derivatives","SOLF0:USTF0",1745509313437,6.6678,149.93,149.9,6.6686]
["bitfinex-derivatives","SOLF0:USTF0",1745509314538,6.668,149.92,149.9,6.6686]
["bitfinex-derivatives","SOLF0:USTF0",1745509315339,6.6678,149.93,149.9,6.6686]
["bitfinex-derivatives","SOLF0:USTF0",1745509316141,6.6682,149.92,149.89,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1745509316341,6.6682,149.92,149.87,12.55801857]
["bitfinex-derivatives","SOLF0:USTF0",1745509316837,6.6678,149.93,149.9,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1745509317940,6.6678,149.93,149.88,1.8931]
["bitfinex-derivatives","SOLF0:USTF0",1745509318337,25.68,149.94,149.89,12.55801857]
["bitfinex-derivatives","SOLF0:USTF0",1745509318844,25.68,149.94,149.91,12.55801857]
["bitfinex-derivatives","SOLF0:USTF0",1745509319138,32.3472,149.94,149.89,12.55801857]
["bitfinex-derivatives","SOLF0:USTF0",1745509319441,25.68,149.94,149.89,12.55801857]
["bitfinex-derivatives","SOLF0:USTF0",1745509319638,6.6664,149.96,149.91,12.55801857]
["bitfinex-derivatives","SOLF0:USTF0",1745509320741,6.6668,149.95,149.91,12.55801857]
["bitfinex-derivatives","SOLF0:USTF0",1745509320943,25.66,149.97,149.91,12.55801857]
["bitfinex-derivatives","SOLF0:USTF0",1745509321246,25.66,149.97,149.93,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1745509321444,25.66,149.97,149.91,12.55801857]
["bitfinex-derivatives","SOLF0:USTF0",1745509322642,25.66,149.97,149.93,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1745509323247,25.66,149.97,149.92,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1745509323444,25.66,149.97,149.89,16.43681857]
["bitfinex-derivatives","SOLF0:USTF0",1745509323642,25.66,149.97,149.89,3.8788]
["bitfinex-derivatives","SOLF0:USTF0",1745509323945,12.55801857,149.96,149.88,1.8931]
["bitfinex-derivatives","SOLF0:USTF0",1745509324148,25.66,149.97,149.88,14.45111857]
["bitfinex-derivatives","SOLF0:USTF0",1745509324346,6.6667,149.96,149.93,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1745509324544,25.66,149.97,149.9,12.55801857]
["bitfinex-derivatives","SOLF0:USTF0",1745509324847,6.6665,149.96,149.9,12.55801857]
["bitfinex-derivatives","SOLF0:USTF0",1745509325043,25.66,149.97,149.92,12.55801857]
["bitfinex-derivatives","SOLF0:USTF0",1745509325243,25.66,150.0,149.92,12.55801857]
["bitfinex-derivatives","SOLF0:USTF0",1745509325444,32.3247,150.0,149.97,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1745509325746,25.66,150.0,149.94,12.55801857]
["bitfinex-derivatives","SOLF0:USTF0",1745509325947,25.66,150.0,149.99,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1745509326244,6.6638,150.02,149.96,12.55801857]
["bitfinex-derivatives","SOLF0:USTF0",1745509326445,6.6638,150.02,150.0,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1745509326642,6.6641,150.01,149.96,12.55801857]
["bitfinex-derivatives","SOLF0:USTF0",1745509326947,6.6641,150.01,149.99,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1745509327246,6.6638,150.02,149.99,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1745509327748,25.66,150.03,149.98,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1745509327948,25.66,150.03,149.96,12.55801857]
["bitfinex-derivatives","SOLF0:USTF0",1745509328140,25.66,150.03,149.95,6.6664]
["bitfinex-derivatives","SOLF0:USTF0",1745509328445,12.55801857,150.02,149.95,6.6664]
["bitfinex-derivatives","SOLF0:USTF0",1745509328748,12.55801857,150.02,149.94,8.5672]
["bitfinex-derivatives","SOLF0:USTF0",1745509328946,6.6661,149.97,149.94,8.5672]
["bitfinex-derivatives","SOLF0:USTF0",1745509329147,25.66,149.99,149.94,1.9004]
["bitfinex-derivatives","SOLF0:USTF0",1745509329348,6.6671,149.95,149.92,12.55801857]
["bitfinex-derivatives","SOLF0:USTF0",1745509329545,6.6671,149.95,149.9,42.13981857]
["bitfinex-derivatives","SOLF0:USTF0",1745509329747,25.66,149.99,149.95,6.6664]
["bitfinex-derivatives","SOLF0:USTF0",1745509329941,6.6661,149.97,149.92,12.55801857]
["bitfinex-derivatives","SOLF0:USTF0",1745509330348,6.6661,149.97,149.94,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1745509330549,6.6663,149.96,149.94,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1745509330747,25.66,149.99,149.92,12.55801857]
["bitfinex-derivatives","SOLF0:USTF0",1745509330947,25.66,149.99,149.92,19.22591857]
["bitfinex-derivatives","SOLF0:USTF0",1745509331745,6.6672,149.94,149.91,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1745509331950,12.55801857,149.98,149.9,29.5818]
["bitfinex-derivatives","SOLF0:USTF0",1745509332249,12.55801857,149.98,149.9,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1745509332651,12.55801857,149.96,149.88,2.0028]
["bitfinex-derivatives","SOLF0:USTF0",1745509332843,6.6683,149.92,149.89,6.6691]
["bitfinex-derivatives","SOLF0:USTF0",1745509333045,6.6683,149.92,149.88,2.0028]
["bitfinex-derivatives","SOLF0:USTF0",1745509333347,6.6678,149.93,149.88,2.0028]
["bitfinex-derivatives","SOLF0:USTF0",1745509333541,6.6678,149.93,149.89,12.55801857]
["bitfinex-derivatives","SOLF0:USTF0",1745509333950,6.6681,149.92,149.9,6.6686]
["bitfinex-derivatives","SOLF0:USTF0",1745509334551,6.6678,149.93,149.9,6.6686]
["bitfinex-derivatives","SOLF0:USTF0",1745509334952,6.6678,149.93,149.91,6.6684]
["bitfinex-derivatives","SOLF0:USTF0",1745509335148,6.6676,149.94,149.91,6.6684]
["bitfinex-derivatives","SOLF0:USTF0",1745509335753,6.6677,149.93,149.9,6.6688]
["bitfinex-derivatives","SOLF0:USTF0",1745509335943,25.66,149.95,149.89,12.55801857]
["bitfinex-derivatives","SOLF0:USTF0",1745509336146,25.66,149.95,149.92,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1745509336852,6.6674,149.94,149.92,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1745509337053,25.66,149.95,149.93,6.6675]
["bitfinex-derivatives","SOLF0:USTF0",1745509337351,25.66,149.95,149.91,12.55801857]
["bitfinex-derivatives","SOLF0:USTF0",1745509337555,25.66,149.98,149.94,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1745509337854,6.6663,149.97,149.94,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1745509338153,6.6663,149.97,149.94,6.6668]
["bitfinex-derivatives","SOLF0:USTF0",1745509338451,6.6662,149.97,149.94,6.6668]
["bitfinex-derivatives","SOLF0:USTF0",1745509338654,25.66,149.98,149.93,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1745509338855,6.6669,149.95,149.91,12.55801857]
["bitfinex-derivatives","SOLF0:USTF0",1745509339052,38.21801857,149.98,149.89,12.55801857]
["bitfinex-derivatives","SOLF0:USTF0",1745509339251,12.55801857,149.96,149.88,2.0028]
["bitfinex-derivatives","SOLF0:USTF0",1745509339453,6.6678,149.93,149.88,2.0028]
["bitfinex-derivatives","SOLF0:USTF0",1745509339754,6.6678,149.93,149.91,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1745509340250,6.6674,149.94,149.92,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1745509340446,38.21801857,149.98,149.92,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1745509340854,6.6672,149.94,149.92,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1745509341354,38.21801857,149.98,149.92,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1745509341653,6.6669,149.95,149.89,12.55801857]
["bitfinex-derivatives","SOLF0:USTF0",1745509342252,6.6669,149.95,149.93,6.6675]
["bitfinex-derivatives","SOLF0:USTF0",1745509342855,6.6669,149.95,149.92,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1745509343258,6.6669,149.95,149.89,12.55801857]
["bitfinex-derivatives","SOLF0:USTF0",1745509343553,6.6669,149.95,149.92,6.6677]
["bitfinex-derivatives","SOLF0:USTF0",1745509344455,6.6674,149.94,149.91,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1745509344660,38.21801857,149.98,149.91,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1745509345458,6.6674,149.94,149.91,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1745509345657,6.6674,149.94,149.92,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1745509346058,6.6674,149.94,149.89,12.55801857]
["bitfinex-derivatives","SOLF0:USTF0",1745509346258,6.6674,149.94,149.91,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1745509346747,6.6677,149.93,149.91,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1745509346952,38.21801857,149.98,149.91,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1745509347153,38.21801857,149.98,149.92,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1745509347453,6.6674,149.94,149.89,12.55801857]
["bitfinex-derivatives","SOLF0:USTF0",1745509347653,38.21801857,149.98,149.91,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1745509348258,38.21801857,149.98,149.9,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1745509348450,12.55801857,149.96,149.88,2.0028]
["bitfinex-derivatives","SOLF0:USTF0",1745509348856,12.55801857,149.94,149.88,2.0028]
["bitfinex-derivatives","SOLF0:USTF0",1745509349057,25.64,149.93,149.86,1.8839]
["bitfinex-derivatives","SOLF0:USTF0",1745509349458,6.6687,149.91,149.88,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1745509349662,6.6687,149.91,149.86,1.8839]
["bitfinex-derivatives","SOLF0:USTF0",1745509349963,6.669,149.9,149.88,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1745509352765,6.669,149.9,149.85,14.61101857]
["bitfinex-derivatives","SOLF0:USTF0",1745509352766,12.55801857,149.92,149.85,2.053]
["bitfinex-derivatives","SOLF0:USTF0",1745509352965,25.64,149.93,149.85,14.61101857]
["bitfinex-derivatives","SOLF0:USTF0",1745509353366,6.6687,149.91,149.89,6.6693]
["bitfinex-derivatives","SOLF0:USTF0",1745509354570,6.669,149.9,149.88,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1745509355264,6.6694,149.89,149.87,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1745509355766,25.64,149.93,149.85,2.053]
["bitfinex-derivatives","SOLF0:USTF0",1745509356063,12.55801857,149.9,149.81,14.57651857]
["bitfinex-derivatives","SOLF0:USTF0",1745509356265,25.64,149.89,149.81,16.47491857]
["bitfinex-derivatives","SOLF0:USTF0",1745509356463,6.6705,149.87,149.81,16.47491857]
["bitfinex-derivatives","SOLF0:USTF0",1745509356867,6.6705,149.87,149.84,6.6713]
["bitfinex-derivatives","SOLF0:USTF0",1745509357067,6.6705,149.87,149.81,16.47491857]
["bitfinex-derivatives","SOLF0:USTF0",1745509357565,6.6705,149.87,149.84,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1745509357763,6.6719,149.84,149.77,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1745509357970,25.64,149.85,149.78,12.55801857]
["bitfinex-derivatives","SOLF0:USTF0",1745509358266,6.6725,149.82,149.78,12.55801857]
["bitfinex-derivatives","SOLF0:USTF0",1745509358466,25.64,149.85,149.77,3.7734]
["bitfinex-derivatives","SOLF0:USTF0",1745509358667,25.64,149.85,149.78,6.6741]
["bitfinex-derivatives","SOLF0:USTF0",1745509358862,6.6729,149.82,149.78,6.6741]
["bitfinex-derivatives","SOLF0:USTF0",1745509359070,6.6729,149.82,149.77,3.7734]
["bitfinex-derivatives","SOLF0:USTF0",1745509359269,25.64,149.85,149.79,6.6737]
["bitfinex-derivatives","SOLF0:USTF0",1745509359469,6.6722,149.83,149.79,6.6737]
["bitfinex-derivatives","SOLF0:USTF0",1745509360668,6.6725,149.82,149.79,6.6737]
["bitfinex-derivatives","SOLF0:USTF0",1745509360966,12.55801857,149.84,149.78,6.6741]
["bitfinex-derivatives","SOLF0:USTF0",1745509361368,12.55801857,149.84,149.77,1.8984]
["bitfinex-derivatives","SOLF0:USTF0",1745509361570,25.64,149.85,149.77,1.8984]
["bitfinex-derivatives","SOLF0:USTF0",1745509361767,25.64,149.85,149.78,12.55801857]
["bitfinex-derivatives","SOLF0:USTF0",1745509361963,25.64,149.85,149.8,6.6731]
["bitfinex-derivatives","SOLF0:USTF0",1745509362574,25.64,149.85,149.81,6.6728]
["bitfinex-derivatives","SOLF0:USTF0",1745509362770,25.64,149.85,149.78,12.55801857]
["bitfinex-derivatives","SOLF0:USTF0",1745509363172,25.64,149.85,149.77,1.8984]
["bitfinex-derivatives","SOLF0:USTF0",1745509363775,6.6729,149.82,149.78,6.6739]
["bitfinex-derivatives","SOLF0:USTF0",1745509363966,12.55801857,149.84,149.75,1.889]
["bitfinex-derivatives","SOLF0:USTF0",1745509365072,6.6728,149.82,149.75,1.889]
["bitfinex-derivatives","SOLF0:USTF0",1745509365269,25.64,149.81,149.75,1.889]
["bitfinex-derivatives","SOLF0:USTF0",1745509365773,25.64,149.81,149.78,6.674]
["bitfinex-derivatives","SOLF0:USTF0",1745509366675,32.3129,149.81,149.78,6.674]
["bitfinex-derivatives","SOLF0:USTF0",1745509366973,25.64,149.81,149.79,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1745509367575,25.64,149.84,149.76,12.55801857]
["bitfinex-derivatives","SOLF0:USTF0",1745509368176,6.6727,149.82,149.79,6.6738]
["bitfinex-derivatives","SOLF0:USTF0",1745509368375,25.64,149.84,149.76,12.55801857]
["bitfinex-derivatives","SOLF0:USTF0",1745509368669,12.55801857,149.82,149.72,14.60961857]
["bitfinex-derivatives","SOLF0:USTF0",1745509368865,6.6741,149.79,149.76,6.6749]
["bitfinex-derivatives","SOLF0:USTF0",1745509369069,32.3341,149.79,149.76,6.6749]
["bitfinex-derivatives","SOLF0:USTF0",1745509369277,32.3341,149.79,149.77,6.6747]
["bitfinex-derivatives","SOLF0:USTF0",1745509369575,25.66,149.79,149.77,6.6747]
["bitfinex-derivatives","SOLF0:USTF0",1745509370975,25.66,149.79,149.74,12.55801857]
["bitfinex-derivatives","SOLF0:USTF0",1745509370976,25.66,149.79,149.78,6.6743]
["bitfinex-derivatives","SOLF0:USTF0",1745509371576,25.66,149.79,149.72,2.0516]
["bitfinex-derivatives","SOLF0:USTF0",1745509371777,25.66,149.79,149.72,14.60961857]
["bitfinex-derivatives","SOLF0:USTF0",1745509372077,32.3341,149.79,149.76,6.6749]
["bitfinex-derivatives","SOLF0:USTF0",1745509372571,6.6731,149.81,149.72,14.60961857]
["bitfinex-derivatives","SOLF0:USTF0",1745509372777,25.66,149.85,149.78,12.55801857]
["bitfinex-derivatives","SOLF0:USTF0",1745509373179,6.6728,149.82,149.79,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1745509373376,38.21801857,149.85,149.76,12.55801857]
["bitfinex-derivatives","SOLF0:USTF0",1745509373777,6.6727,149.82,149.76,12.55801857]
["bitfinex-derivatives","SOLF0:USTF0",1745509374076,38.21801857,149.85,149.76,12.55801857]
["bitfinex-derivatives","SOLF0:USTF0",1745509374276,6.6731,149.81,149.78,6.6741]
["bitfinex-derivatives","SOLF0:USTF0",1745509376079,6.6731,149.81,149.76,12.55801857]
["bitfinex-derivatives","SOLF0:USTF0",1745509376484,6.6731,149.81,149.78,6.6741]
["bitfinex-derivatives","SOLF0:USTF0",1745509376779,6.6731,149.81,149.76,12.55801857]
["bitfinex-derivatives","SOLF0:USTF0",1745509377379,6.6731,149.81,149.78,6.674]
["bitfinex-derivatives","SOLF0:USTF0",1745509377878,25.62,149.81,149.74,12.55801857]
["bitfinex-derivatives","SOLF0:USTF0",1745509378080,25.62,149.81,149.73,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745509378376,38.17801857,149.81,149.73,38.21801857]
["bitfinex-derivatives","SOLF0:USTF0",1745509378577,38.17801857,149.81,149.75,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1745509378878,6.6745,149.78,149.75,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1745509379579,6.674,149.79,149.76,6.6751]
["bitfinex-derivatives","SOLF0:USTF0",1745509380179,6.6736,149.8,149.77,6.6747]
["bitfinex-derivatives","SOLF0:USTF0",1745509381383,25.62,149.81,149.77,6.6747]
["bitfinex-derivatives","SOLF0:USTF0",1745509381677,25.62,149.81,149.76,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1745509381876,6.6741,149.79,149.76,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1745509382073,38.17801857,149.81,149.74,6.6758]
["bitfinex-derivatives","SOLF0:USTF0",1745509382274,38.17801857,149.81,149.72,2.0516]
["bitfinex-derivatives","SOLF0:USTF0",1745509382581,2.0568,149.8,149.72,2.0516]
["bitfinex-derivatives","SOLF0:USTF0",1745509382881,2.0568,149.8,149.73,6.6762]
["bitfinex-derivatives","SOLF0:USTF0",1745509383181,6.6752,149.76,149.73,6.6762]
["bitfinex-derivatives","SOLF0:USTF0",1745509383381,25.64,149.77,149.74,6.6761]
["bitfinex-derivatives","SOLF0:USTF0",1745509383776,25.64,149.77,149.72,2.0516]
["bitfinex-derivatives","SOLF0:USTF0",1745509384981,6.6757,149.75,149.72,8.7283]
["bitfinex-derivatives","SOLF0:USTF0",1745509385181,25.64,149.77,149.7,4.0231]
["bitfinex-derivatives","SOLF0:USTF0",1745509385482,6.6761,149.74,149.71,6.6771]
["bitfinex-derivatives","SOLF0:USTF0",1745509385785,25.64,149.77,149.7,4.0231]
["bitfinex-derivatives","SOLF0:USTF0",1745509385984,25.64,149.77,149.69,12.55801857]
["bitfinex-derivatives","SOLF0:USTF0",1745509386185,6.6763,149.74,149.69,12.55801857]
["bitfinex-derivatives","SOLF0:USTF0",1745509386488,12.55801857,149.76,149.67,40.10961857]
["bitfinex-derivatives","SOLF0:USTF0",1745509386781,12.55801857,149.76,149.67,14.46961857]
["bitfinex-derivatives","SOLF0:USTF0",1745509386985,12.55801857,149.74,149.67,1.9116]
["bitfinex-derivatives","SOLF0:USTF0",1745509387185,6.6775,149.71,149.68,6.6784]
["bitfinex-derivatives","SOLF0:USTF0",1745509387684,6.6772,149.72,149.67,1.9116]
["bitfinex-derivatives","SOLF0:USTF0",1745509388083,25.64,149.73,149.67,1.9116]
["bitfinex-derivatives","SOLF0:USTF0",1745509388287,6.6774,149.71,149.68,6.6785]
["bitfinex-derivatives","SOLF0:USTF0",1745509388688,6.6771,149.72,149.69,6.6782]
["bitfinex-derivatives","SOLF0:USTF0",1745509388988,25.64,149.73,149.67,1.9116]
["bitfinex-derivatives","SOLF0:USTF0",1745509389188,25.64,149.73,149.66,2.0591]
["bitfinex-derivatives","SOLF0:USTF0",1745509389189,25.64,149.73,149.66,8.7385]
["bitfinex-derivatives","SOLF0:USTF0",1745509389387,25.64,149.73,149.66,2.0591]
["bitfinex-derivatives","SOLF0:USTF0",1745509389887,25.64,149.73,149.66,6.6795]
["bitfinex-derivatives","SOLF0:USTF0",1745509390285,25.64,149.73,149.63,1.9719]
["bitfinex-derivatives","SOLF0:USTF0",1745509390286,12.55801857,149.7,149.63,1.9719]
["bitfinex-derivatives","SOLF0:USTF0",1745509390588,25.64,149.69,149.6,38.19801857]
["bitfinex-derivatives","SOLF0:USTF0",1745509390787,6.6793,149.67,149.63,6.6807]
["bitfinex-derivatives","SOLF0:USTF0",1745509391589,6.6797,149.66,149.62,6.6812]
["bitfinex-derivatives","SOLF0:USTF0",1745509391886,25.64,149.69,149.61,6.6817]
["bitfinex-derivatives","SOLF0:USTF0",1745509392992,25.64,149.69,149.6,38.19801857]
["bitfinex-derivatives","SOLF0:USTF0",1745509393389,6.6795,149.67,149.62,12.55801857]
["bitfinex-derivatives","SOLF0:USTF0",1745509394194,25.64,149.69,149.64,6.6802]
["bitfinex-derivatives","SOLF0:USTF0",1745509395290,6.6793,149.67,149.64,6.6802]
["bitfinex-derivatives","SOLF0:USTF0",1745509395495,25.64,149.69,149.65,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1745509395798,6.679,149.68,149.65,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1745509396101,6.679,149.68,149.64,6.6804]
["bitfinex-derivatives","SOLF0:USTF0",1745509396398,6.679,149.68,149.63,1.9051]
["bitfinex-derivatives","SOLF0:USTF0",1745509396698,6.6794,149.67,149.64,6.6803]
["bitfinex-derivatives","SOLF0:USTF0",1745509397094,25.64,149.69,149.66,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1745509397396,32.3186,149.69,149.66,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1745509398192,493.23801857,149.74,149.66,12.55801857]
["bitfinex-derivatives","SOLF0:USTF0",1745509398396,25.64,149.73,149.66,12.55801857]
["bitfinex-derivatives","SOLF0:USTF0",1745509398596,25.64,149.73,149.68,6.6787]
["bitfinex-derivatives","SOLF0:USTF0",1745509399099,6.6774,149.71,149.68,6.6787]
["bitfinex-derivatives","SOLF0:USTF0",1745509399299,25.64,149.73,149.69,6.6782]
["bitfinex-derivatives","SOLF0:USTF0",1745509399499,25.64,149.73,149.66,12.55801857]
["bitfinex-derivatives","SOLF0:USTF0",1745509399699,6.6776,149.71,149.68,6.6785]
["bitfinex-derivatives","SOLF0:USTF0",1745509400100,25.64,149.73,149.64,38.19801857]
["bitfinex-derivatives","SOLF0:USTF0",1745509400300,25.64,149.73,149.66,6.6794]
["bitfinex-derivatives","SOLF0:USTF0",1745509400700,6.6784,149.69,149.66,6.6794]
["bitfinex-derivatives","SOLF0:USTF0",1745509400894,25.64,149.73,149.66,6.6794]
["bitfinex-derivatives","SOLF0:USTF0",1745509401103,25.64,149.73,149.65,6.6799]
["bitfinex-derivatives","SOLF0:USTF0",1745509401298,25.64,149.73,149.64,38.19801857]
["bitfinex-derivatives","SOLF0:USTF0",1745509401602,25.64,149.73,149.66,6.6794]
["bitfinex-derivatives","SOLF0:USTF0",1745509401901,6.6785,149.69,149.66,6.6794]
["bitfinex-derivatives","SOLF0:USTF0",1745509402097,25.64,149.73,149.67,6.6791]
["bitfinex-derivatives","SOLF0:USTF0",1745509402395,25.64,149.73,149.66,12.55801857]
["bitfinex-derivatives","SOLF0:USTF0",1745509402599,25.64,149.73,149.69,6.678]
["bitfinex-derivatives","SOLF0:USTF0",1745509402902,25.64,149.73,149.68,12.55801857]
["bitfinex-derivatives","SOLF0:USTF0",1745509403298,25.64,149.73,149.7,6.6776]
["bitfinex-derivatives","SOLF0:USTF0",1745509403700,25.64,149.73,149.7,6.6775]
["bitfinex-derivatives","SOLF0:USTF0",1745509404205,32.3168,149.73,149.7,6.6775]
["bitfinex-derivatives","SOLF0:USTF0",1745509404393,25.64,149.73,149.68,12.55801857]
["bitfinex-derivatives","SOLF0:USTF0",1745509404793,32.3166,149.73,149.68,12.55801857]
["bitfinex-derivatives","SOLF0:USTF0",1745509405101,25.64,149.73,149.68,12.55801857]
["bitfinex-derivatives","SOLF0:USTF0",1745509405602,25.64,149.73,149.68,6.6785]
["bitfinex-derivatives","SOLF0:USTF0",1745509406305,6.6777,149.71,149.68,6.6785]
["bitfinex-derivatives","SOLF0:USTF0",1745509408904,6.678,149.7,149.67,6.6789]
["bitfinex-derivatives","SOLF0:USTF0",1745509409105,25.64,149.73,149.66,12.55801857]
["bitfinex-derivatives","SOLF0:USTF0",1745509410008,6.6772,149.72,149.68,6.6787]
["bitfinex-derivatives","SOLF0:USTF0",1745509410201,25.64,149.73,149.68,12.55801857]
["bitfinex-derivatives","SOLF0:USTF0",1745509410406,25.64,149.73,149.69,2.013]
["bitfinex-derivatives","SOLF0:USTF0",1745509410705,25.64,149.73,149.69,3.9593]
["bitfinex-derivatives","SOLF0:USTF0",1745509411214,6.6772,149.72,149.69,10.6373]
["bitfinex-derivatives","SOLF0:USTF0",1745509411404,25.64,149.73,149.69,3.9593]
["bitfinex-derivatives","SOLF0:USTF0",1745509411603,32.3167,149.73,149.7,6.6776]
["bitfinex-derivatives","SOLF0:USTF0",1745509411907,25.64,149.73,149.69,3.9593]
["bitfinex-derivatives","SOLF0:USTF0",1745509412303,25.64,149.73,149.71,6.6773]
["bitfinex-derivatives","SOLF0:USTF0",1745509412508,6.6763,149.74,149.7,12.55801857]
["bitfinex-derivatives","SOLF0:USTF0",1745509412910,25.62,149.76,149.73,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1745509413108,25.62,149.76,149.7,12.55801857]
["bitfinex-derivatives","SOLF0:USTF0",1745509414213,6.6758,149.75,149.72,6.6768]
["bitfinex-derivatives","SOLF0:USTF0",1745509415603,32.2952,149.76,149.7,12.55801857]
["bitfinex-derivatives","SOLF0:USTF0",1745509416208,6.6757,149.75,149.7,12.55801857]
["bitfinex-derivatives","SOLF0:USTF0",1745509416612,25.62,149.76,149.7,6.6776]
["bitfinex-derivatives","SOLF0:USTF0",1745509416800,6.6768,149.73,149.7,6.6776]
["bitfinex-derivatives","SOLF0:USTF0",1745509417913,6.6763,149.74,149.71,6.6773]
["bitfinex-derivatives","SOLF0:USTF0",1745509418213,25.62,149.76,149.69,5.9056]
["bitfinex-derivatives","SOLF0:USTF0",1745509418513,25.62,149.76,149.71,6.6773]
["bitfinex-derivatives","SOLF0:USTF0",1745509418712,25.62,149.76,149.69,5.9056]
["bitfinex-derivatives","SOLF0:USTF0",1745509419012,6.6767,149.73,149.7,6.6776]
["bitfinex-derivatives","SOLF0:USTF0",1745509419813,6.6775,149.71,149.69,2.013]
["bitfinex-derivatives","SOLF0:USTF0",1745509420208,25.62,149.72,149.66,12.55801857]
["bitfinex-derivatives","SOLF0:USTF0",1745509420414,25.62,149.72,149.68,6.6787]
["bitfinex-derivatives","SOLF0:USTF0",1745509420709,25.62,149.72,149.65,27.6686]
["bitfinex-derivatives","SOLF0:USTF0",1745509420909,6.6781,149.7,149.67,6.6789]
["bitfinex-derivatives","SOLF0:USTF0",1745509421109,25.62,149.72,149.65,27.6686]
["bitfinex-derivatives","SOLF0:USTF0",1745509421309,32.2971,149.72,149.69,6.6779]
["bitfinex-derivatives","SOLF0:USTF0",1745509421613,25.62,149.72,149.66,14.62521857]
["bitfinex-derivatives","SOLF0:USTF0",1745509422014,6.6776,149.71,149.68,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1745509422417,6.6776,149.71,149.66,14.62521857]
["bitfinex-derivatives","SOLF0:USTF0",1745509422611,6.6776,149.71,149.68,6.6784]
["bitfinex-derivatives","SOLF0:USTF0",1745509422813,32.2971,149.72,149.66,14.62521857]
["bitfinex-derivatives","SOLF0:USTF0",1745509423114,25.62,149.72,149.66,14.62521857]
["bitfinex-derivatives","SOLF0:USTF0",1745509423413,6.6774,149.71,149.66,14.62521857]
["bitfinex-derivatives","SOLF0:USTF0",1745509423714,6.6774,149.71,149.69,6.6781]
["bitfinex-derivatives","SOLF0:USTF0",1745509423908,6.6776,149.71,149.66,14.62521857]
["bitfinex-derivatives","SOLF0:USTF0",1745509424514,32.2971,149.72,149.66,14.62521857]
["bitfinex-derivatives","SOLF0:USTF0",1745509425217,25.62,149.72,149.66,14.62521857]
["bitfinex-derivatives","SOLF0:USTF0",1745509425412,38.17801857,149.72,149.65,2.0486]
["bitfinex-derivatives","SOLF0:USTF0",1745509425714,6.6792,149.68,149.65,6.6798]
["bitfinex-derivatives","SOLF0:USTF0",1745509427318,6.6792,149.68,149.66,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1745509427616,6.6785,149.69,149.66,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1745509428416,6.6788,149.68,149.65,6.6799]
["bitfinex-derivatives","SOLF0:USTF0",1745509429017,6.6792,149.67,149.65,6.6799]
["bitfinex-derivatives","SOLF0:USTF0",1745509429314,6.6792,149.67,149.62,42.09271857]
["bitfinex-derivatives","SOLF0:USTF0",1745509429919,6.6792,149.67,149.64,6.6803]
["bitfinex-derivatives","SOLF0:USTF0",1745509431219,6.6797,149.66,149.64,6.6803]
["bitfinex-derivatives","SOLF0:USTF0",1745509431918,6.6794,149.67,149.64,6.6803]
["bitfinex-derivatives","SOLF0:USTF0",1745509432615,6.6797,149.66,149.64,6.6803]
["bitfinex-derivatives","SOLF0:USTF0",1745509432821,38.17801857,149.72,149.64,6.6803]
["bitfinex-derivatives","SOLF0:USTF0",1745509433418,6.6794,149.67,149.64,6.6803]
["bitfinex-derivatives","SOLF0:USTF0",1745509433619,38.17801857,149.72,149.63,6.6808]
["bitfinex-derivatives","SOLF0:USTF0",1745509433620,12.55801857,149.7,149.63,6.6808]
["bitfinex-derivatives","SOLF0:USTF0",1745509433926,6.6795,149.67,149.62,42.09271857]
["bitfinex-derivatives","SOLF0:USTF0",1745509434120,38.17801857,149.72,149.62,42.09271857]
["bitfinex-derivatives","SOLF0:USTF0",1745509434419,6.679,149.68,149.62,42.09271857]
["bitfinex-derivatives","SOLF0:USTF0",1745509434617,6.679,149.68,149.65,6.6798]
["bitfinex-derivatives","SOLF0:USTF0",1745509434811,6.679,149.68,149.62,42.09271857]
["bitfinex-derivatives","SOLF0:USTF0",1745509435222,6.6795,149.67,149.64,6.6802]
["bitfinex-derivatives","SOLF0:USTF0",1745509435520,38.17801857,149.72,149.62,42.09271857]
["bitfinex-derivatives","SOLF0:USTF0",1745509435820,6.6791,149.68,149.65,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1745509437819,6.6785,149.69,149.66,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1745509438118,38.17801857,149.72,149.62,42.09271857]
["bitfinex-derivatives","SOLF0:USTF0",1745509438318,6.679,149.68,149.65,6.6797]
["bitfinex-derivatives","SOLF0:USTF0",1745509438519,38.17801857,149.72,149.62,42.09271857]
["bitfinex-derivatives","SOLF0:USTF0",1745509438925,6.6789,149.68,149.65,6.6801]
["bitfinex-derivatives","SOLF0:USTF0",1745509439219,6.6789,149.68,149.62,42.09271857]
["bitfinex-derivatives","SOLF0:USTF0",1745509439422,6.6789,149.68,149.65,8.05599019]
["bitfinex-derivatives","SOLF0:USTF0",1745509439921,33.67599019,149.72,149.67,8.05599019]
["bitfinex-derivatives","SOLF0:USTF0",1745509440113,25.62,149.72,149.69,8.05599019]
["bitfinex-derivatives","SOLF0:USTF0",1745509440515,32.2972,149.72,149.69,8.05599019]
["bitfinex-derivatives","SOLF0:USTF0",1745509440917,25.62,149.72,149.7,6.6775]
["bitfinex-derivatives","SOLF0:USTF0",1745509441117,8.05599019,149.74,149.7,6.6775]
["bitfinex-derivatives","SOLF0:USTF0",1745509441323,8.05599019,149.74,149.69,8.05599019]
["bitfinex-derivatives","SOLF0:USTF0",1745509441524,6.6776,149.71,149.69,8.05599019]
["bitfinex-derivatives","SOLF0:USTF0",1745509442024,6.6778,149.7,149.69,8.05599019]
["bitfinex-derivatives","SOLF0:USTF0",1745509442321,8.05599019,149.72,149.67,8.05599019]
["bitfinex-derivatives","SOLF0:USTF0",1745509442523,6.6776,149.71,149.67,8.05599019]
["bitfinex-derivatives","SOLF0:USTF0",1745509442924,6.6776,149.71,149.68,6.6785]
["bitfinex-derivatives","SOLF0:USTF0",1745509443526,6.6779,149.7,149.68,6.6785]
["bitfinex-derivatives","SOLF0:USTF0",1745509444025,8.05599019,149.72,149.68,6.6785]
["bitfinex-derivatives","SOLF0:USTF0",1745509444222,6.6776,149.71,149.68,6.6785]
["bitfinex-derivatives","SOLF0:USTF0",1745509444425,8.05599019,149.74,149.69,14.73399019]
["bitfinex-derivatives","SOLF0:USTF0",1745509444627,8.05599019,149.74,149.69,8.05599019]
["bitfinex-derivatives","SOLF0:USTF0",1745509444823,6.6772,149.72,149.69,14.73409019]
["bitfinex-derivatives","SOLF0:USTF0",1745509445124,8.05599019,149.74,149.69,14.73409019]
["bitfinex-derivatives","SOLF0:USTF0",1745509446026,8.05599019,149.74,149.7,6.6777]
["bitfinex-derivatives","SOLF0:USTF0",1745509446325,6.6773,149.72,149.69,8.05599019]
["bitfinex-derivatives","SOLF0:USTF0",1745509446525,6.6773,149.72,149.7,6.6776]
["bitfinex-derivatives","SOLF0:USTF0",1745509446725,6.6773,149.72,149.69,8.05599019]
["bitfinex-derivatives","SOLF0:USTF0",1745509447226,6.6767,149.73,149.69,8.05599019]
["bitfinex-derivatives","SOLF0:USTF0",1745509447724,8.05599019,149.74,149.69,8.05599019]
["bitfinex-derivatives","SOLF0:USTF0",1745509448526,6.6765,149.73,149.71,6.6774]
["bitfinex-derivatives","SOLF0:USTF0",1745509449026,8.05599019,149.74,149.69,8.05599019]
["bitfinex-derivatives","SOLF0:USTF0",1745509449326,8.05599019,149.72,149.68,1.8903]
["bitfinex-derivatives","SOLF0:USTF0",1745509449923,6.6776,149.71,149.68,1.8903]
["bitfinex-derivatives","SOLF0:USTF0",1745509450422,6.6782,149.7,149.68,1.8903]
["bitfinex-derivatives","SOLF0:USTF0",1745509450622,8.05599019,149.72,149.67,8.05599019]
["bitfinex-derivatives","SOLF0:USTF0",1745509450623,25.6,149.71,149.67,8.05599019]
["bitfinex-derivatives","SOLF0:USTF0",1745509451623,25.6,149.71,149.69,8.05599019]
["bitfinex-derivatives","SOLF0:USTF0",1745509452029,40.33219019,149.74,149.71,6.6772]
["bitfinex-derivatives","SOLF0:USTF0",1745509452224,25.6,149.74,149.71,8.05599019]
["bitfinex-derivatives","SOLF0:USTF0",1745509452527,33.65599019,149.74,149.7,8.05599019]
["bitfinex-derivatives","SOLF0:USTF0",1745509452828,6.6767,149.73,149.7,14.73359019]
["bitfinex-derivatives","SOLF0:USTF0",1745509454024,6.6767,149.73,149.71,6.6773]
["bitfinex-derivatives","SOLF0:USTF0",1745509454327,25.6,149.74,149.71,8.05599019]
["bitfinex-derivatives","SOLF0:USTF0",1745509454726,25.6,149.74,149.72,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1745509455532,25.6,149.74,149.73,14.73249019]
["bitfinex-derivatives","SOLF0:USTF0",1745509455731,25.6,149.77,149.73,14.73249019]
["bitfinex-derivatives","SOLF0:USTF0",1745509456331,6.6753,149.76,149.73,14.73249019]
["bitfinex-derivatives","SOLF0:USTF0",1745509456634,25.6,149.77,149.73,14.73249019]
["bitfinex-derivatives","SOLF0:USTF0",1745509457631,6.6758,149.75,149.73,14.73249019]
["bitfinex-derivatives","SOLF0:USTF0",1745509457830,8.05599019,149.76,149.71,8.05599019]
["bitfinex-derivatives","SOLF0:USTF0",1745509458531,6.676,149.75,149.72,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1745509458829,8.05599019,149.76,149.72,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1745509459132,6.676,149.75,149.72,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1745509460333,6.6761,149.74,149.72,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1745509460632,8.05599019,149.76,149.71,14.73319019]
["bitfinex-derivatives","SOLF0:USTF0",1745509460826,6.6764,149.74,149.71,14.73319019]
["bitfinex-derivatives","SOLF0:USTF0",1745509461229,8.05599019,149.76,149.7,14.73359019]
["bitfinex-derivatives","SOLF0:USTF0",1745509461431,6.677,149.72,149.7,8.05599019]
["bitfinex-derivatives","SOLF0:USTF0",1745509461730,6.677,149.72,149.69,10.09109019]
["bitfinex-derivatives","SOLF0:USTF0",1745509462030,6.6775,149.71,149.69,8.05599019]
["bitfinex-derivatives","SOLF0:USTF0",1745509463237,6.6778,149.7,149.69,8.05599019]
["bitfinex-derivatives","SOLF0:USTF0",1745509463833,6.6778,149.7,149.68,8.05599019]
["bitfinex-derivatives","SOLF0:USTF0",1745509465129,6.6778,149.7,149.68,14.73469019]
["bitfinex-derivatives","SOLF0:USTF0",1745509465334,8.05599019,149.72,149.68,8.05599019]
["bitfinex-derivatives","SOLF0:USTF0",1745509465836,6.6779,149.7,149.68,8.05599019]
["bitfinex-derivatives","SOLF0:USTF0",1745509466836,6.6784,149.69,149.67,14.73489019]
["bitfinex-derivatives","SOLF0:USTF0",1745509467136,8.05599019,149.7,149.65,11.96309019]
["bitfinex-derivatives","SOLF0:USTF0",1745509467337,25.58,149.69,149.67,8.05599019]
["bitfinex-derivatives","SOLF0:USTF0",1745509467635,25.58,149.69,149.67,14.73489019]
["bitfinex-derivatives","SOLF0:USTF0",1745509468439,32.2583,149.69,149.67,14.73489019]
["bitfinex-derivatives","SOLF0:USTF0",1745509469138,25.58,149.69,149.67,14.73489019]
["bitfinex-derivatives","SOLF0:USTF0",1745509469838,25.58,149.69,149.68,6.6787]
["bitfinex-derivatives","SOLF0:USTF0",1745509470142,25.58,149.69,149.67,8.05599019]
["bitfinex-derivatives","SOLF0:USTF0",1745509470437,25.58,149.69,149.67,14.73499019]
["bitfinex-derivatives","SOLF0:USTF0",1745509470638,32.2584,149.69,149.67,14.73499019]
["bitfinex-derivatives","SOLF0:USTF0",1745509470941,25.58,149.69,149.67,14.73499019]
["bitfinex-derivatives","SOLF0:USTF0",1745509471139,25.58,149.69,149.68,6.6787]
["bitfinex-derivatives","SOLF0:USTF0",1745509471441,25.58,149.69,149.67,8.05599019]
["bitfinex-derivatives","SOLF0:USTF0",1745509471934,25.58,149.69,149.67,14.73499019]
["bitfinex-derivatives","SOLF0:USTF0",1745509472639,25.58,149.69,149.67,8.05599019]
["bitfinex-derivatives","SOLF0:USTF0",1745509472836,25.58,149.75,149.67,8.05599019]
["bitfinex-derivatives","SOLF0:USTF0",1745509473043,25.58,149.75,149.7,8.05599019]
["bitfinex-derivatives","SOLF0:USTF0",1745509473342,25.58,149.75,149.72,8.05599019]
["bitfinex-derivatives","SOLF0:USTF0",1745509473737,32.2557,149.75,149.72,8.05599019]
["bitfinex-derivatives","SOLF0:USTF0",1745509473934,25.58,149.75,149.72,8.05599019]
["bitfinex-derivatives","SOLF0:USTF0",1745509475044,25.58,149.75,149.74,8.05599019]
["bitfinex-derivatives","SOLF0:USTF0",1745509476443,32.2544,149.78,149.74,14.73209019]
["bitfinex-derivatives","SOLF0:USTF0",1745509477043,6.6748,149.77,149.74,14.73209019]
["bitfinex-derivatives","SOLF0:USTF0",1745509477245,33.63599019,149.78,149.72,8.05599019]
["bitfinex-derivatives","SOLF0:USTF0",1745509477444,8.05599019,149.76,149.7,8.05599019]
["bitfinex-derivatives","SOLF0:USTF0",1745509478247,8.05599019,149.74,149.7,8.05599019]
["bitfinex-derivatives","SOLF0:USTF0",1745509478440,6.6765,149.73,149.7,8.05599019]
["bitfinex-derivatives","SOLF0:USTF0",1745509479143,33.63599019,149.74,149.68,8.05599019]
["bitfinex-derivatives","SOLF0:USTF0",1745509479344,8.05599019,149.72,149.67,9.93199019]
["bitfinex-derivatives","SOLF0:USTF0",1745509479745,6.6778,149.71,149.67,16.61079019]
["bitfinex-derivatives","SOLF0:USTF0",1745509481348,14.73309019,149.72,149.68,6.6787]
["bitfinex-derivatives","SOLF0:USTF0",1745509481547,8.05599019,149.72,149.68,6.6787]
["bitfinex-derivatives","SOLF0:USTF0",1745509481849,8.05599019,149.72,149.69,6.6782]
["bitfinex-derivatives","SOLF0:USTF0",1745509482346,8.05599019,149.72,149.67,9.93199019]
["bitfinex-derivatives","SOLF0:USTF0",1745509483149,8.05599019,149.7,149.66,8.05599019]
["bitfinex-derivatives","SOLF0:USTF0",1745509484450,6.679,149.68,149.65,6.6799]
["bitfinex-derivatives","SOLF0:USTF0",1745509485354,6.6784,149.69,149.66,6.6794]
["bitfinex-derivatives","SOLF0:USTF0",1745509485547,25.58,149.7,149.66,8.05599019]
["bitfinex-derivatives","SOLF0:USTF0",1745509485850,32.2579,149.7,149.67,6.6789]
["bitfinex-derivatives","SOLF0:USTF0",1745509486151,32.2579,149.7,149.66,8.05599019]
["bitfinex-derivatives","SOLF0:USTF0",1745509486552,32.2579,149.7,149.67,6.6791]
["bitfinex-derivatives","SOLF0:USTF0",1745509486848,32.2579,149.7,149.66,8.05599019]
["bitfinex-derivatives","SOLF0:USTF0",1745509487151,25.58,149.7,149.69,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1745509487450,6.6771,149.72,149.69,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1745509487851,6.6771,149.72,149.7,6.6778]
["bitfinex-derivatives","SOLF0:USTF0",1745509488457,25.58,149.73,149.7,8.05599019]
["bitfinex-derivatives","SOLF0:USTF0",1745509488752,25.58,149.76,149.72,8.05599019]
["bitfinex-derivatives","SOLF0:USTF0",1745509489152,32.2553,149.76,149.74,8.05599019]
["bitfinex-derivatives","SOLF0:USTF0",1745509489351,25.58,149.76,149.71,12.57463523]
["bitfinex-derivatives","SOLF0:USTF0",1745509489554,25.58,149.77,149.71,12.57463523]
["bitfinex-derivatives","SOLF0:USTF0",1745509489747,25.58,149.77,149.75,6.6755]
["bitfinex-derivatives","SOLF0:USTF0",1745509490154,25.58,149.77,149.73,12.57463523]
["bitfinex-derivatives","SOLF0:USTF0",1745509490756,25.58,149.77,149.75,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1745509491357,25.58,149.77,149.76,6.6752]
["bitfinex-derivatives","SOLF0:USTF0",1745509491655,25.58,149.77,149.73,12.57463523]
["bitfinex-derivatives","SOLF0:USTF0",1745509491856,25.58,149.77,149.75,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1745509492255,25.58,149.77,149.73,12.57463523]
["bitfinex-derivatives","SOLF0:USTF0",1745509492956,25.58,149.77,149.76,6.6752]
["bitfinex-derivatives","SOLF0:USTF0",1745509494354,6.6733,149.81,149.77,6.6744]
["bitfinex-derivatives","SOLF0:USTF0",1745509494559,25.58,149.81,149.75,12.57463523]
["bitfinex-derivatives","SOLF0:USTF0",1745509494860,25.58,149.81,149.73,12.57463523]
["bitfinex-derivatives","SOLF0:USTF0",1745509495363,25.58,149.81,149.72,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745509495562,6.6752,149.76,149.71,12.57463523]
["bitfinex-derivatives","SOLF0:USTF0",1745509495861,25.56,149.77,149.69,401.05123523]
["bitfinex-derivatives","SOLF0:USTF0",1745509496062,25.56,149.77,149.7,6.6775]
["bitfinex-derivatives","SOLF0:USTF0",1745509496257,25.56,149.77,149.69,375.49123523]
["bitfinex-derivatives","SOLF0:USTF0",1745509496660,6.6761,149.74,149.71,6.6772]
["bitfinex-derivatives","SOLF0:USTF0",1745509496957,25.56,149.77,149.69,375.49123523]
["bitfinex-derivatives","SOLF0:USTF0",1745509497159,6.6754,149.76,149.73,6.6764]
["bitfinex-derivatives","SOLF0:USTF0",1745509497462,25.56,149.77,149.71,12.57463523]
["bitfinex-derivatives","SOLF0:USTF0",1745509497660,32.235,149.77,149.74,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1745509498460,25.56,149.77,149.75,6.6752]
["bitfinex-derivatives","SOLF0:USTF0",1745509498660,25.56,149.77,149.73,12.57463523]
["bitfinex-derivatives","SOLF0:USTF0",1745509499159,6.6745,149.78,149.75,6.6755]
["bitfinex-derivatives","SOLF0:USTF0",1745509499460,6.6745,149.78,149.73,12.57463523]
["bitfinex-derivatives","SOLF0:USTF0",1745509499761,25.56,149.8,149.76,6.6751]
["bitfinex-derivatives","SOLF0:USTF0",1745509500059,25.56,149.8,149.73,12.57463523]
["bitfinex-derivatives","SOLF0:USTF0",1745509501766,6.6745,149.78,149.73,12.57463523]
["bitfinex-derivatives","SOLF0:USTF0",1745509501966,25.54,149.81,149.75,12.57463523]
["bitfinex-derivatives","SOLF0:USTF0",1745509502265,12.57463523,149.84,149.75,12.57463523]
["bitfinex-derivatives","SOLF0:USTF0",1745509502465,25.54,149.85,149.77,12.57463523]
["bitfinex-derivatives","SOLF0:USTF0",1745509502862,6.6723,149.83,149.79,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1745509503062,6.6723,149.83,149.77,12.57463523]
["bitfinex-derivatives","SOLF0:USTF0",1745509504168,6.6726,149.82,149.79,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1745509504867,25.54,149.85,149.77,19.24913523]
["bitfinex-derivatives","SOLF0:USTF0",1745509505169,12.57463523,149.84,149.76,6.0291]
["bitfinex-derivatives","SOLF0:USTF0",1745509506465,6.6736,149.8,149.77,6.6747]
["bitfinex-derivatives","SOLF0:USTF0",1745509506769,25.54,149.81,149.76,1.977]
["bitfinex-derivatives","SOLF0:USTF0",1745509506967,6.6736,149.8,149.77,6.6743]
["bitfinex-derivatives","SOLF0:USTF0",1745509507171,6.6736,149.8,149.76,1.977]
["bitfinex-derivatives","SOLF0:USTF0",1745509507564,6.6736,149.8,149.77,6.6743]
["bitfinex-derivatives","SOLF0:USTF0",1745509507872,25.54,149.81,149.76,14.55163523]
["bitfinex-derivatives","SOLF0:USTF0",1745509508065,480.78,149.87,149.78,12.57463523]
["bitfinex-derivatives","SOLF0:USTF0",1745509508371,25.54,149.85,149.78,12.57463523]
["bitfinex-derivatives","SOLF0:USTF0",1745509508570,25.54,149.85,149.81,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1745509508770,6.6718,149.84,149.81,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1745509508966,25.54,149.85,149.78,12.57463523]
["bitfinex-derivatives","SOLF0:USTF0",1745509509171,25.54,149.85,149.83,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1745509509468,6.6704,149.87,149.8,12.57463523]
["bitfinex-derivatives","SOLF0:USTF0",1745509509769,6.6704,149.87,149.84,6.6713]
["bitfinex-derivatives","SOLF0:USTF0",1745509509970,6.6707,149.86,149.8,38.11463523]
["bitfinex-derivatives","SOLF0:USTF0",1745509510164,25.54,149.88,149.8,38.11463523]
["bitfinex-derivatives","SOLF0:USTF0",1745509510363,25.54,149.88,149.83,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1745509510566,6.6705,149.87,149.8,38.11463523]
["bitfinex-derivatives","SOLF0:USTF0",1745509510872,25.54,149.88,149.82,12.57463523]
["bitfinex-derivatives","SOLF0:USTF0",1745509511073,32.2101,149.88,149.85,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1745509511268,25.54,149.88,149.83,1.9796]
["bitfinex-derivatives","SOLF0:USTF0",1745509511469,25.54,149.88,149.84,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1745509511673,25.54,149.88,149.83,1.9796]
["bitfinex-derivatives","SOLF0:USTF0",1745509511975,25.54,149.88,149.84,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1745509512175,6.6708,149.86,149.84,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1745509512674,6.6716,149.84,149.8,38.11463523]
["bitfinex-derivatives","SOLF0:USTF0",1745509512876,38.11463523,149.88,149.8,38.11463523]
["bitfinex-derivatives","SOLF0:USTF0",1745509513275,38.11463523,149.88,149.83,6.6719]
["bitfinex-derivatives","SOLF0:USTF0",1745509513673,38.11463523,149.88,149.8,38.11463523]
["bitfinex-derivatives","SOLF0:USTF0",1745509513873,6.6716,149.85,149.82,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1745509516374,6.6709,149.86,149.83,6.6719]
["bitfinex-derivatives","SOLF0:USTF0",1745509516673,38.11463523,149.88,149.83,6.6719]
["bitfinex-derivatives","SOLF0:USTF0",1745509517376,12.57463523,149.84,149.78,1.9796]
["bitfinex-derivatives","SOLF0:USTF0",1745509517566,38.11463523,149.84,149.78,1.9796]
["bitfinex-derivatives","SOLF0:USTF0",1745509517762,12.57463523,149.81,149.73,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745509517969,25.54,149.8,149.73,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745509518167,6.6742,149.79,149.75,6.6756]
["bitfinex-derivatives","SOLF0:USTF0",1745509518373,25.54,149.8,149.73,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745509518872,6.6744,149.78,149.75,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1745509519275,25.54,149.8,149.72,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1745509519470,6.6748,149.77,149.74,6.6758]
["bitfinex-derivatives","SOLF0:USTF0",1745509520073,6.6753,149.76,149.73,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1745509520269,12.57463523,149.77,149.71,1.9483]
["bitfinex-derivatives","SOLF0:USTF0",1745509521473,19.24973523,149.77,149.73,6.6761]
["bitfinex-derivatives","SOLF0:USTF0",1745509521772,12.57463523,149.77,149.73,6.6761]
["bitfinex-derivatives","SOLF0:USTF0",1745509522174,6.6754,149.76,149.73,6.6761]
["bitfinex-derivatives","SOLF0:USTF0",1745509522374,12.57463523,149.77,149.74,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1745509522672,6.6753,149.76,149.71,1.9483]
["bitfinex-derivatives","SOLF0:USTF0",1745509522976,6.6753,149.76,149.73,6.6762]
["bitfinex-derivatives","SOLF0:USTF0",1745509523269,6.6756,149.75,149.73,6.6762]
["bitfinex-derivatives","SOLF0:USTF0",1745509523476,12.57463523,149.75,149.68,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1745509523973,6.6772,149.72,149.69,6.678]
["bitfinex-derivatives","SOLF0:USTF0",1745509525076,25.52,149.72,149.68,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1745509525571,6.6777,149.71,149.68,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1745509526476,6.6779,149.7,149.67,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1745509526776,25.52,149.72,149.67,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1745509526977,12.57463523,149.75,149.66,1.8875]
["bitfinex-derivatives","SOLF0:USTF0",1745509527276,25.52,149.74,149.69,12.57463523]
["bitfinex-derivatives","SOLF0:USTF0",1745509527577,25.52,149.74,149.72,6.6769]
["bitfinex-derivatives","SOLF0:USTF0",1745509528677,25.52,149.74,149.71,6.6772]
["bitfinex-derivatives","SOLF0:USTF0",1745509528876,25.52,149.74,149.66,14.46213523]
["bitfinex-derivatives","SOLF0:USTF0",1745509529175,6.6765,149.73,149.68,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1745509529475,25.52,149.74,149.66,14.46213523]
["bitfinex-derivatives","SOLF0:USTF0",1745509529679,6.6782,149.7,149.66,8.5668]
["bitfinex-derivatives","SOLF0:USTF0",1745509530078,38.09463523,149.74,149.66,1.8875]
["bitfinex-derivatives","SOLF0:USTF0",1745509530278,6.6776,149.71,149.67,6.6789]
["bitfinex-derivatives","SOLF0:USTF0",1745509530478,38.09463523,149.74,149.66,1.8875]
["bitfinex-derivatives","SOLF0:USTF0",1745509530778,38.09463523,149.74,149.66,14.46213523]
["bitfinex-derivatives","SOLF0:USTF0",1745509530968,6.677,149.72,149.68,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1745509531168,25.52,149.74,149.66,14.46213523]
["bitfinex-derivatives","SOLF0:USTF0",1745509531374,32.1964,149.74,149.7,6.6778]
["bitfinex-derivatives","SOLF0:USTF0",1745509531778,25.52,149.74,149.7,6.6778]
["bitfinex-derivatives","SOLF0:USTF0",1745509532077,6.6768,149.73,149.69,6.6781]
["bitfinex-derivatives","SOLF0:USTF0",1745509532275,6.6768,149.73,149.68,12.57463523]
["bitfinex-derivatives","SOLF0:USTF0",1745509532471,25.52,149.74,149.68,12.57463523]
["bitfinex-derivatives","SOLF0:USTF0",1745509532776,6.6772,149.72,149.66,14.46213523]
["bitfinex-derivatives","SOLF0:USTF0",1745509533780,6.6775,149.71,149.66,1.8875]
["bitfinex-derivatives","SOLF0:USTF0",1745509534081,25.52,149.74,149.66,1.8875]
["bitfinex-derivatives","SOLF0:USTF0",1745509534280,25.52,149.74,149.68,6.6784]
["bitfinex-derivatives","SOLF0:USTF0",1745509534580,6.6772,149.72,149.66,1.8875]
["bitfinex-derivatives","SOLF0:USTF0",1745509534981,6.6767,149.73,149.69,6.678]
["bitfinex-derivatives","SOLF0:USTF0",1745509535182,25.52,149.74,149.67,12.57463523]
["bitfinex-derivatives","SOLF0:USTF0",1745509535877,38.09463523,149.74,149.66,1.8875]
["bitfinex-derivatives","SOLF0:USTF0",1745509536179,12.57463523,149.72,149.66,1.8875]
["bitfinex-derivatives","SOLF0:USTF0",1745509536483,12.57463523,149.72,149.66,8.5668]
["bitfinex-derivatives","SOLF0:USTF0",1745509537186,6.6781,149.7,149.67,6.6791]
["bitfinex-derivatives","SOLF0:USTF0",1745509537586,6.6783,149.69,149.66,8.567]
["bitfinex-derivatives","SOLF0:USTF0",1745509537787,12.57463523,149.72,149.66,1.8875]
["bitfinex-derivatives","SOLF0:USTF0",1745509538487,12.57463523,149.74,149.66,1.8875]
["bitfinex-derivatives","SOLF0:USTF0",1745509538786,25.54,149.73,149.67,12.57463523]
["bitfinex-derivatives","SOLF0:USTF0",1745509538986,32.2168,149.73,149.67,12.57463523]
["bitfinex-derivatives","SOLF0:USTF0",1745509539490,32.2168,149.73,149.7,6.6776]
["bitfinex-derivatives","SOLF0:USTF0",1745509539783,1.9151,149.79,149.71,12.57463523]
["bitfinex-derivatives","SOLF0:USTF0",1745509539988,25.54,149.79,149.73,12.57463523]
["bitfinex-derivatives","SOLF0:USTF0",1745509540283,25.54,149.79,149.75,12.57463523]
["bitfinex-derivatives","SOLF0:USTF0",1745509540679,32.214,149.79,149.75,12.57463523]
["bitfinex-derivatives","SOLF0:USTF0",1745509541490,25.54,149.79,149.75,12.57463523]
["bitfinex-derivatives","SOLF0:USTF0",1745509542288,6.6731,149.81,149.75,12.57463523]
["bitfinex-derivatives","SOLF0:USTF0",1745509542481,1.9749,149.86,149.79,12.57463523]
["bitfinex-derivatives","SOLF0:USTF0",1745509542682,32.2114,149.85,149.79,12.57463523]
["bitfinex-derivatives","SOLF0:USTF0",1745509543086,25.54,149.85,149.79,12.57463523]
["bitfinex-derivatives","SOLF0:USTF0",1745509544384,32.2113,149.85,149.79,12.57463523]
["bitfinex-derivatives","SOLF0:USTF0",1745509544888,32.2113,149.85,149.81,6.6726]
["bitfinex-derivatives","SOLF0:USTF0",1745509545685,25.54,149.85,149.79,12.57463523]
["bitfinex-derivatives","SOLF0:USTF0",1745509546087,25.54,149.85,149.81,12.57463523]
["bitfinex-derivatives","SOLF0:USTF0",1745509546488,6.6704,149.87,149.84,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1745509546984,6.6701,149.88,149.85,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1745509547286,25.52,149.89,149.83,12.57463523]
["bitfinex-derivatives","SOLF0:USTF0",1745509547484,25.52,149.89,149.82,2.0536]
["bitfinex-derivatives","SOLF0:USTF0",1745509547686,6.6717,149.84,149.79,12.57463523]
["bitfinex-derivatives","SOLF0:USTF0",1745509548191,6.6717,149.84,149.81,6.6726]
["bitfinex-derivatives","SOLF0:USTF0",1745509548392,6.6713,149.85,149.81,6.6726]
["bitfinex-derivatives","SOLF0:USTF0",1745509548592,12.57463523,149.88,149.79,12.57463523]
["bitfinex-derivatives","SOLF0:USTF0",1745509548890,12.57463523,149.88,149.8,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1745509549896,6.6718,149.84,149.81,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1745509550494,6.6721,149.83,149.8,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1745509550687,25.52,149.85,149.78,14.56653523]
["bitfinex-derivatives","SOLF0:USTF0",1745509550892,12.57463523,149.84,149.76,27.4361]
["bitfinex-derivatives","SOLF0:USTF0",1745509551089,12.57463523,149.84,149.76,40.01073523]
["bitfinex-derivatives","SOLF0:USTF0",1745509551293,27.5527,149.85,149.76,40.01073523]
["bitfinex-derivatives","SOLF0:USTF0",1745509552192,6.6726,149.82,149.79,6.6735]
["bitfinex-derivatives","SOLF0:USTF0",1745509552601,27.5527,149.85,149.76,1.9161]
["bitfinex-derivatives","SOLF0:USTF0",1745509552898,6.673,149.81,149.77,6.6744]
["bitfinex-derivatives","SOLF0:USTF0",1745509553097,32.193,149.81,149.77,6.6744]
["bitfinex-derivatives","SOLF0:USTF0",1745509553293,32.193,149.81,149.76,1.9161]
["bitfinex-derivatives","SOLF0:USTF0",1745509553493,32.193,149.81,149.78,6.674]
["bitfinex-derivatives","SOLF0:USTF0",1745509554800,6.6735,149.8,149.77,6.6745]
["bitfinex-derivatives","SOLF0:USTF0",1745509555001,25.52,149.81,149.76,1.9161]
["bitfinex-derivatives","SOLF0:USTF0",1745509555300,6.6739,149.79,149.76,8.591]
["bitfinex-derivatives","SOLF0:USTF0",1745509555500,38.09463523,149.81,149.73,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745509555698,38.09463523,149.81,149.72,12.57463523]
["bitfinex-derivatives","SOLF0:USTF0",1745509555898,6.6745,149.78,149.72,12.57463523]
["bitfinex-derivatives","SOLF0:USTF0",1745509556601,6.6745,149.78,149.75,6.6753]
["bitfinex-derivatives","SOLF0:USTF0",1745509557004,6.6751,149.77,149.74,6.6758]
["bitfinex-derivatives","SOLF0:USTF0",1745509557297,38.09463523,149.81,149.74,6.6758]
["bitfinex-derivatives","SOLF0:USTF0",1745509557504,12.57463523,149.79,149.72,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1745509557904,6.6754,149.76,149.71,1.9444]
["bitfinex-derivatives","SOLF0:USTF0",1745509558106,6.6754,149.76,149.73,6.6762]
["bitfinex-derivatives","SOLF0:USTF0",1745509559008,6.6757,149.75,149.72,6.6768]
["bitfinex-derivatives","SOLF0:USTF0",1745509559306,25.5,149.77,149.71,1.9444]
["bitfinex-derivatives","SOLF0:USTF0",1745509559807,6.6756,149.75,149.72,6.6768]
["bitfinex-derivatives","SOLF0:USTF0",1745509560205,25.5,149.77,149.71,1.9444]
["bitfinex-derivatives","SOLF0:USTF0",1745509560504,6.6754,149.76,149.73,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1745509561104,32.1748,149.77,149.71,1.9444]
["bitfinex-derivatives","SOLF0:USTF0",1745509561508,25.5,149.77,149.71,1.9444]
["bitfinex-derivatives","SOLF0:USTF0",1745509562707,25.5,149.77,149.71,8.6215]
["bitfinex-derivatives","SOLF0:USTF0",1745509562708,6.6761,149.74,149.71,8.6215]
["bitfinex-derivatives","SOLF0:USTF0",1745509562908,25.5,149.77,149.71,1.9444]
["bitfinex-derivatives","SOLF0:USTF0",1745509563104,38.07463523,149.77,149.68,12.57463523]
["bitfinex-derivatives","SOLF0:USTF0",1745509563406,6.6766,149.73,149.7,6.6776]
["bitfinex-derivatives","SOLF0:USTF0",1745509563600,12.57463523,149.75,149.67,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745509563805,12.57463523,149.71,149.62,12.57463523]
["bitfinex-derivatives","SOLF0:USTF0",1745509564000,25.5,149.73,149.64,12.57463523]
["bitfinex-derivatives","SOLF0:USTF0",1745509564311,25.5,149.73,149.66,12.57463523]
["bitfinex-derivatives","SOLF0:USTF0",1745509564607,6.6775,149.71,149.67,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1745509565007,12.57463523,149.72,149.64,12.57463523]
["bitfinex-derivatives","SOLF0:USTF0",1745509565207,12.57463523,149.72,149.63,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745509565208,12.57463523,149.7,149.62,12.57463523]
["bitfinex-derivatives","SOLF0:USTF0",1745509565409,25.5,149.69,149.62,12.57463523]
["bitfinex-derivatives","SOLF0:USTF0",1745509565710,32.1784,149.69,149.64,6.6801]
["bitfinex-derivatives","SOLF0:USTF0",1745509565904,25.5,149.69,149.62,12.57463523]
["bitfinex-derivatives","SOLF0:USTF0",1745509566207,25.5,149.69,149.64,12.57463523]
["bitfinex-derivatives","SOLF0:USTF0",1745509566400,25.5,149.69,149.62,12.57463523]
["bitfinex-derivatives","SOLF0:USTF0",1745509567002,6.6789,149.68,149.63,6.6807]
["bitfinex-derivatives","SOLF0:USTF0",1745509567209,25.5,149.69,149.62,12.57463523]
["bitfinex-derivatives","SOLF0:USTF0",1745509567410,25.5,149.69,149.61,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1745509567610,32.1787,149.69,149.63,6.6809]
["bitfinex-derivatives","SOLF0:USTF0",1745509567806,25.5,149.69,149.63,6.6809]
["bitfinex-derivatives","SOLF0:USTF0",1745509568006,25.5,149.69,149.61,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1745509568607,25.5,149.69,149.65,6.6798]
["bitfinex-derivatives","SOLF0:USTF0",1745509569313,25.5,149.69,149.64,6.6804]
["bitfinex-derivatives","SOLF0:USTF0",1745509569611,6.6791,149.68,149.63,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1745509569813,25.5,149.69,149.61,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1745509570013,25.5,149.69,149.6,2.0186]
["bitfinex-derivatives","SOLF0:USTF0",1745509570213,6.68,149.66,149.62,6.6813]
["bitfinex-derivatives","SOLF0:USTF0",1745509570413,25.52,149.65,149.6,2.0186]
["bitfinex-derivatives","SOLF0:USTF0",1745509570609,25.52,149.65,149.56,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745509570805,6.6812,149.63,149.59,6.6824]
["bitfinex-derivatives","SOLF0:USTF0",1745509571008,6.6812,149.63,149.56,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745509571409,6.6812,149.63,149.6,6.682]
["bitfinex-derivatives","SOLF0:USTF0",1745509571810,6.6807,149.64,149.56,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745509572015,25.52,149.65,149.56,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745509572215,6.6807,149.64,149.56,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745509572415,25.52,149.65,149.56,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745509572615,25.52,149.65,149.57,20.14682616]
["bitfinex-derivatives","SOLF0:USTF0",1745509572807,32.2002,149.65,149.57,20.14682616]
["bitfinex-derivatives","SOLF0:USTF0",1745509573012,25.52,149.65,149.57,20.14682616]
["bitfinex-derivatives","SOLF0:USTF0",1745509574517,6.681,149.63,149.57,20.14682616]
["bitfinex-derivatives","SOLF0:USTF0",1745509574719,25.52,149.65,149.57,20.14682616]
["bitfinex-derivatives","SOLF0:USTF0",1745509574919,25.52,149.65,149.59,6.6825]
["bitfinex-derivatives","SOLF0:USTF0",1745509575313,25.52,149.65,149.61,6.6818]
["bitfinex-derivatives","SOLF0:USTF0",1745509575812,25.52,149.65,149.59,6.6826]
["bitfinex-derivatives","SOLF0:USTF0",1745509576218,6.6815,149.62,149.59,6.6826]
["bitfinex-derivatives","SOLF0:USTF0",1745509576518,25.52,149.65,149.55,5.888]
["bitfinex-derivatives","SOLF0:USTF0",1745509576816,45.66682616,149.65,149.55,5.888]
["bitfinex-derivatives","SOLF0:USTF0",1745509577017,6.6821,149.61,149.58,6.683]
["bitfinex-derivatives","SOLF0:USTF0",1745509577219,32.2021,149.61,149.58,6.683]
["bitfinex-derivatives","SOLF0:USTF0",1745509577419,6.6831,149.59,149.56,6.684]
["bitfinex-derivatives","SOLF0:USTF0",1745509578018,25.52,149.61,149.56,6.684]
["bitfinex-derivatives","SOLF0:USTF0",1745509578218,25.52,149.61,149.52,20.14682616]
["bitfinex-derivatives","SOLF0:USTF0",1745509578620,506.48,149.64,149.55,20.14682616]
["bitfinex-derivatives","SOLF0:USTF0",1745509578924,506.48,149.64,149.58,20.14682616]
["bitfinex-derivatives","SOLF0:USTF0",1745509579120,25.52,149.64,149.58,20.14682616]
["bitfinex-derivatives","SOLF0:USTF0",1745509579517,6.6801,149.65,149.58,20.14682616]
["bitfinex-derivatives","SOLF0:USTF0",1745509579715,6.6801,149.65,149.63,6.6809]
["bitfinex-derivatives","SOLF0:USTF0",1745509579914,25.52,149.66,149.63,6.6809]
["bitfinex-derivatives","SOLF0:USTF0",1745509580114,32.1998,149.66,149.63,6.6809]
["bitfinex-derivatives","SOLF0:USTF0",1745509581522,6.6798,149.66,149.63,6.6809]
["bitfinex-derivatives","SOLF0:USTF0",1745509581727,32.1998,149.66,149.63,6.6809]
["bitfinex-derivatives","SOLF0:USTF0",1745509581928,25.52,149.66,149.58,20.14682616]
["bitfinex-derivatives","SOLF0:USTF0",1745509582826,32.1997,149.66,149.58,20.14682616]
["bitfinex-derivatives","SOLF0:USTF0",1745509583026,25.52,149.66,149.64,6.6804]
["bitfinex-derivatives","SOLF0:USTF0",1745509583226,25.52,149.66,149.58,20.14682616]
["bitfinex-derivatives","SOLF0:USTF0",1745509584330,25.52,149.66,149.61,20.14682616]
["bitfinex-derivatives","SOLF0:USTF0",1745509584830,25.52,149.66,149.65,6.6801]
["bitfinex-derivatives","SOLF0:USTF0",1745509585428,25.52,149.66,149.64,6.6803]
["bitfinex-derivatives","SOLF0:USTF0",1745509585830,32.1997,149.66,149.63,6.6807]
["bitfinex-derivatives","SOLF0:USTF0",1745509586131,25.52,149.66,149.61,20.14682616]
["bitfinex-derivatives","SOLF0:USTF0",1745509586531,25.52,149.66,149.64,6.6803]
["bitfinex-derivatives","SOLF0:USTF0",1745509586829,25.52,149.66,149.61,20.14682616]
["bitfinex-derivatives","SOLF0:USTF0",1745509587430,25.52,149.66,149.62,2.059]
["bitfinex-derivatives","SOLF0:USTF0",1745509587631,32.1996,149.66,149.63,6.6809]
["bitfinex-derivatives","SOLF0:USTF0",1745509588033,32.1996,149.66,149.62,14.64985251]
["bitfinex-derivatives","SOLF0:USTF0",1745509588432,32.1996,149.66,149.63,6.6809]
["bitfinex-derivatives","SOLF0:USTF0",1745509588632,32.1996,149.66,149.62,14.64985251]
["bitfinex-derivatives","SOLF0:USTF0",1745509588934,6.6803,149.65,149.6,12.59085251]
["bitfinex-derivatives","SOLF0:USTF0",1745509589130,25.52,149.66,149.6,12.59085251]
["bitfinex-derivatives","SOLF0:USTF0",1745509589334,6.6808,149.64,149.61,6.6816]
["bitfinex-derivatives","SOLF0:USTF0",1745509590834,25.52,149.66,149.59,12.59085251]
["bitfinex-derivatives","SOLF0:USTF0",1745509591239,6.6808,149.64,149.61,6.6815]
["bitfinex-derivatives","SOLF0:USTF0",1745509592338,6.681,149.63,149.59,12.59085251]
["bitfinex-derivatives","SOLF0:USTF0",1745509592538,25.52,149.66,149.59,12.59085251]
["bitfinex-derivatives","SOLF0:USTF0",1745509592936,6.6803,149.65,149.62,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1745509593341,6.6802,149.65,149.62,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1745509593543,6.6802,149.65,149.59,12.59085251]
["bitfinex-derivatives","SOLF0:USTF0",1745509594044,6.6802,149.65,149.62,6.6812]
["bitfinex-derivatives","SOLF0:USTF0",1745509595242,6.6805,149.64,149.62,6.6812]
["bitfinex-derivatives","SOLF0:USTF0",1745509595543,6.6805,149.64,149.61,6.6817]
["bitfinex-derivatives","SOLF0:USTF0",1745509596440,25.52,149.66,149.62,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1745509596640,25.52,149.66,149.61,12.59085251]
["bitfinex-derivatives","SOLF0:USTF0",1745509597343,25.52,149.66,149.63,12.59085251]
["bitfinex-derivatives","SOLF0:USTF0",1745509597540,32.1986,149.69,149.66,6.6795]
["bitfinex-derivatives","SOLF0:USTF0",1745509598144,32.1983,149.69,149.66,6.6793]
["bitfinex-derivatives","SOLF0:USTF0",1745509598340,25.52,149.69,149.63,14.56025251]
["bitfinex-derivatives","SOLF0:USTF0",1745509598645,6.6789,149.68,149.66,6.6795]
["bitfinex-derivatives","SOLF0:USTF0",1745509598947,25.52,149.69,149.63,14.56025251]
["bitfinex-derivatives","SOLF0:USTF0",1745509599144,6.6772,149.72,149.69,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1745509599345,25.52,149.72,149.67,12.59085251]
["bitfinex-derivatives","SOLF0:USTF0",1745509599749,25.52,149.72,149.7,6.6777]
["bitfinex-derivatives","SOLF0:USTF0",1745509600551,32.1971,149.72,149.69,6.6781]
["bitfinex-derivatives","SOLF0:USTF0",1745509600754,32.1971,149.72,149.67,12.59085251]
["bitfinex-derivatives","SOLF0:USTF0",1745509600957,25.52,149.72,149.66,6.6795]
["bitfinex-derivatives","SOLF0:USTF0",1745509601455,6.6787,149.69,149.66,6.6795]
["bitfinex-derivatives","SOLF0:USTF0",1745509601754,12.59085251,149.71,149.63,14.56025251]
["bitfinex-derivatives","SOLF0:USTF0",1745509602150,6.6785,149.69,149.65,6.6797]
["bitfinex-derivatives","SOLF0:USTF0",1745509602358,6.6785,149.69,149.63,14.56025251]
["bitfinex-derivatives","SOLF0:USTF0",1745509602550,25.52,149.72,149.63,14.56025251]
["bitfinex-derivatives","SOLF0:USTF0",1745509602745,6.6782,149.7,149.67,6.6788]
["bitfinex-derivatives","SOLF0:USTF0",1745509602960,25.52,149.72,149.63,14.56025251]
["bitfinex-derivatives","SOLF0:USTF0",1745509603253,6.6781,149.7,149.63,14.56025251]
["bitfinex-derivatives","SOLF0:USTF0",1745509603451,25.52,149.72,149.63,14.56025251]
["bitfinex-derivatives","SOLF0:USTF0",1745509603752,25.52,149.72,149.7,6.6776]
["bitfinex-derivatives","SOLF0:USTF0",1745509604057,25.52,149.72,149.67,12.59085251]
["bitfinex-derivatives","SOLF0:USTF0",1745509604347,25.52,149.72,149.69,12.59085251]
["bitfinex-derivatives","SOLF0:USTF0",1745509604757,6.6763,149.74,149.69,12.59085251]
["bitfinex-derivatives","SOLF0:USTF0",1745509604949,25.52,149.75,149.69,12.59085251]
["bitfinex-derivatives","SOLF0:USTF0",1745509605552,32.1959,149.75,149.68,20.12418241]
["bitfinex-derivatives","SOLF0:USTF0",1745509605747,25.52,149.75,149.68,20.12418241]
["bitfinex-derivatives","SOLF0:USTF0",1745509605952,25.52,149.75,149.69,5.9611]
["bitfinex-derivatives","SOLF0:USTF0",1745509606156,25.52,149.75,149.69,31.4811]
["bitfinex-derivatives","SOLF0:USTF0",1745509606358,506.56,149.78,149.69,31.4811]
["bitfinex-derivatives","SOLF0:USTF0",1745509606656,6.6759,149.75,149.72,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1745509606949,506.56,149.78,149.69,31.4811]
["bitfinex-derivatives","SOLF0:USTF0",1745509607455,506.56,149.78,149.69,5.9611]
["bitfinex-derivatives","SOLF0:USTF0",1745509607652,526.68418241,149.78,149.69,1.8766]
["bitfinex-derivatives","SOLF0:USTF0",1745509607853,1.9781,149.77,149.69,1.8766]
["bitfinex-derivatives","SOLF0:USTF0",1745509608755,1.9781,149.77,149.7,6.6778]
["bitfinex-derivatives","SOLF0:USTF0",1745509609852,6.6769,149.73,149.7,6.6778]
["bitfinex-derivatives","SOLF0:USTF0",1745509610156,25.52,149.73,149.69,6.6781]
["bitfinex-derivatives","SOLF0:USTF0",1745509610354,6.6773,149.72,149.69,6.6781]
["bitfinex-derivatives","SOLF0:USTF0",1745509610557,6.6773,149.72,149.7,6.6778]
["bitfinex-derivatives","SOLF0:USTF0",1745509611458,25.52,149.73,149.69,6.6782]
["bitfinex-derivatives","SOLF0:USTF0",1745509611960,6.6775,149.71,149.69,6.6782]
["bitfinex-derivatives","SOLF0:USTF0",1745509612557,25.52,149.73,149.65,1.9352]
["bitfinex-derivatives","SOLF0:USTF0",1745509612960,20.12418241,149.72,149.63,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745509613155,6.679,149.68,149.65,6.6799]
["bitfinex-derivatives","SOLF0:USTF0",1745509613355,25.52,149.69,149.6,51.45258241]
["bitfinex-derivatives","SOLF0:USTF0",1745509613659,32.1984,149.69,149.66,6.6794]
["bitfinex-derivatives","SOLF0:USTF0",1745509613859,25.52,149.69,149.6,51.45258241]
["bitfinex-derivatives","SOLF0:USTF0",1745509614055,25.52,149.72,149.63,20.12418241]
["bitfinex-derivatives","SOLF0:USTF0",1745509614254,25.52,149.72,149.64,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745509614759,6.6776,149.71,149.68,6.6785]
["bitfinex-derivatives","SOLF0:USTF0",1745509615459,2.2219,149.77,149.66,20.12418241]
["bitfinex-derivatives","SOLF0:USTF0",1745509615657,25.5,149.76,149.69,20.12418241]
["bitfinex-derivatives","SOLF0:USTF0",1745509615958,25.5,149.76,149.74,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1745509615959,32.1753,149.76,149.74,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1745509616157,32.1753,149.76,149.69,20.12418241]
["bitfinex-derivatives","SOLF0:USTF0",1745509616361,25.5,149.76,149.69,20.12418241]
["bitfinex-derivatives","SOLF0:USTF0",1745509616955,6.6761,149.74,149.71,6.6773]
["bitfinex-derivatives","SOLF0:USTF0",1745509618463,6.6766,149.73,149.71,6.6773]
["bitfinex-derivatives","SOLF0:USTF0",1745509618662,6.6766,149.73,149.69,6.6781]
["bitfinex-derivatives","SOLF0:USTF0",1745509618962,6.6766,149.73,149.68,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745509619157,6.6762,149.74,149.68,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745509619657,32.1755,149.76,149.68,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745509619855,25.5,149.76,149.72,6.6768]
["bitfinex-derivatives","SOLF0:USTF0",1745509620165,6.6759,149.75,149.72,6.6768]
["bitfinex-derivatives","SOLF0:USTF0",1745509620960,6.6761,149.74,149.71,6.6772]
["bitfinex-derivatives","SOLF0:USTF0",1745509621263,25.5,149.76,149.68,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745509621464,25.5,149.76,149.69,6.678]
["bitfinex-derivatives","SOLF0:USTF0",1745509621664,25.5,149.76,149.68,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745509622368,6.6767,149.73,149.7,6.6776]
["bitfinex-derivatives","SOLF0:USTF0",1745509622666,25.5,149.76,149.7,6.6776]
["bitfinex-derivatives","SOLF0:USTF0",1745509622970,6.6767,149.73,149.7,6.6776]
["bitfinex-derivatives","SOLF0:USTF0",1745509623173,25.5,149.76,149.68,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745509623469,32.1754,149.76,149.68,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745509623668,25.5,149.76,149.68,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745509624067,32.1753,149.76,149.73,6.6762]
["bitfinex-derivatives","SOLF0:USTF0",1745509624270,25.5,149.76,149.68,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745509625176,6.6765,149.73,149.7,6.6775]
["bitfinex-derivatives","SOLF0:USTF0",1745509626069,25.5,149.76,149.7,6.6775]
["bitfinex-derivatives","SOLF0:USTF0",1745509626270,25.5,149.76,149.71,6.6773]
["bitfinex-derivatives","SOLF0:USTF0",1745509626572,6.6762,149.74,149.71,6.6773]
["bitfinex-derivatives","SOLF0:USTF0",1745509626871,25.5,149.76,149.68,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745509627277,12.58492806,149.75,149.67,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1745509627669,6.6771,149.72,149.67,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1745509627970,25.5,149.72,149.67,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1745509628168,6.6774,149.71,149.68,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1745509628470,25.5,149.72,149.67,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1745509628671,32.1772,149.72,149.69,6.6779]
["bitfinex-derivatives","SOLF0:USTF0",1745509629070,25.5,149.72,149.69,6.6779]
["bitfinex-derivatives","SOLF0:USTF0",1745509629271,6.6777,149.71,149.67,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1745509629572,25.5,149.72,149.67,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1745509629973,32.1772,149.72,149.69,6.678]
["bitfinex-derivatives","SOLF0:USTF0",1745509630374,25.5,149.72,149.69,6.678]
["bitfinex-derivatives","SOLF0:USTF0",1745509630877,32.1771,149.72,149.69,6.678]
["bitfinex-derivatives","SOLF0:USTF0",1745509631277,25.5,149.72,149.68,6.6785]
["bitfinex-derivatives","SOLF0:USTF0",1745509631479,6.6776,149.71,149.68,6.6785]
["bitfinex-derivatives","SOLF0:USTF0",1745509632880,25.5,149.72,149.69,6.6782]
["bitfinex-derivatives","SOLF0:USTF0",1745509633478,6.6775,149.71,149.69,6.6782]
["bitfinex-derivatives","SOLF0:USTF0",1745509633675,6.6775,149.71,149.67,1.9681]
["bitfinex-derivatives","SOLF0:USTF0",1745509633879,25.5,149.72,149.67,1.9681]
["bitfinex-derivatives","SOLF0:USTF0",1745509634379,25.5,149.75,149.7,12.58492806]
["bitfinex-derivatives","SOLF0:USTF0",1745509634579,32.1758,149.75,149.7,12.58492806]
["bitfinex-derivatives","SOLF0:USTF0",1745509634783,25.5,149.75,149.74,6.6761]
["bitfinex-derivatives","SOLF0:USTF0",1745509635182,25.5,149.75,149.7,12.58492806]
["bitfinex-derivatives","SOLF0:USTF0",1745509635382,25.5,149.75,149.73,6.6762]
["bitfinex-derivatives","SOLF0:USTF0",1745509635880,25.5,149.75,149.74,6.6761]
["bitfinex-derivatives","SOLF0:USTF0",1745509636478,506.54,149.78,149.74,12.58492806]
["bitfinex-derivatives","SOLF0:USTF0",1745509636782,25.5,149.79,149.74,12.58492806]
["bitfinex-derivatives","SOLF0:USTF0",1745509637581,25.5,149.79,149.77,6.6746]
["bitfinex-derivatives","SOLF0:USTF0",1745509637982,32.1739,149.79,149.74,12.58492806]
["bitfinex-derivatives","SOLF0:USTF0",1745509638184,32.1739,149.79,149.76,6.6748]
["bitfinex-derivatives","SOLF0:USTF0",1745509638681,6.6743,149.78,149.75,6.6752]
["bitfinex-derivatives","SOLF0:USTF0",1745509638883,6.6743,149.78,149.74,12.58492806]
["bitfinex-derivatives","SOLF0:USTF0",1745509639183,6.6748,149.77,149.74,6.6759]
["bitfinex-derivatives","SOLF0:USTF0",1745509639482,25.5,149.79,149.72,12.58492806]
["bitfinex-derivatives","SOLF0:USTF0",1745509640185,6.6745,149.78,149.75,6.6753]
["bitfinex-derivatives","SOLF0:USTF0",1745509640585,25.5,149.79,149.72,12.58492806]
["bitfinex-derivatives","SOLF0:USTF0",1745509640780,6.675,149.77,149.74,6.6759]
["bitfinex-derivatives","SOLF0:USTF0",1745509640987,25.5,149.79,149.72,12.58492806]
["bitfinex-derivatives","SOLF0:USTF0",1745509641386,6.6745,149.78,149.75,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1745509641686,12.58492806,149.78,149.69,38.08492806]
["bitfinex-derivatives","SOLF0:USTF0",1745509641885,12.58492806,149.78,149.69,12.58492806]
["bitfinex-derivatives","SOLF0:USTF0",1745509642185,6.6764,149.74,149.71,6.6771]
["bitfinex-derivatives","SOLF0:USTF0",1745509642385,6.6764,149.74,149.69,12.58492806]
["bitfinex-derivatives","SOLF0:USTF0",1745509642583,6.6764,149.74,149.71,6.677]
["bitfinex-derivatives","SOLF0:USTF0",1745509642888,25.5,149.75,149.68,3.9819]
["bitfinex-derivatives","SOLF0:USTF0",1745509643082,25.5,149.75,149.67,14.55302806]
["bitfinex-derivatives","SOLF0:USTF0",1745509643390,12.58492806,149.74,149.67,1.9681]
["bitfinex-derivatives","SOLF0:USTF0",1745509643781,6.6777,149.71,149.67,1.9681]
["bitfinex-derivatives","SOLF0:USTF0",1745509644087,12.58492806,149.74,149.68,6.6785]
["bitfinex-derivatives","SOLF0:USTF0",1745509644291,12.58492806,149.74,149.67,1.9681]
["bitfinex-derivatives","SOLF0:USTF0",1745509644990,6.677,149.72,149.69,6.6782]
["bitfinex-derivatives","SOLF0:USTF0",1745509645591,6.6766,149.73,149.7,6.6777]
["bitfinex-derivatives","SOLF0:USTF0",1745509646794,12.58492806,149.74,149.65,12.58492806]
["bitfinex-derivatives","SOLF0:USTF0",1745509647293,6.6781,149.7,149.67,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1745509647788,32.1576,149.71,149.68,6.6787]
["bitfinex-derivatives","SOLF0:USTF0",1745509648094,25.48,149.71,149.65,12.58492806]
["bitfinex-derivatives","SOLF0:USTF0",1745509648292,25.48,149.71,149.7,6.6778]
["bitfinex-derivatives","SOLF0:USTF0",1745509650695,25.5,149.74,149.71,6.6771]
["bitfinex-derivatives","SOLF0:USTF0",1745509651191,25.5,149.74,149.72,6.6769]
["bitfinex-derivatives","SOLF0:USTF0",1745509652395,25.5,149.74,149.73,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1745509652695,25.5,149.77,149.71,12.58492806]
["bitfinex-derivatives","SOLF0:USTF0",1745509653087,32.175,149.77,149.74,6.6758]
["bitfinex-derivatives","SOLF0:USTF0",1745509653301,25.5,149.77,149.73,12.58492806]
["bitfinex-derivatives","SOLF0:USTF0",1745509653491,32.175,149.77,149.74,6.6757]
["bitfinex-derivatives","SOLF0:USTF0",1745509654099,6.6756,149.75,149.72,6.6766]
["bitfinex-derivatives","SOLF0:USTF0",1745509654396,25.5,149.77,149.69,14.58972806]
["bitfinex-derivatives","SOLF0:USTF0",1745509654892,25.5,149.77,149.71,12.58492806]
["bitfinex-derivatives","SOLF0:USTF0",1745509655098,25.5,149.77,149.73,12.58492806]
["bitfinex-derivatives","SOLF0:USTF0",1745509655397,25.5,149.8,149.73,12.58492806]
["bitfinex-derivatives","SOLF0:USTF0",1745509656098,6.6745,149.78,149.75,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1745509656595,25.5,149.8,149.75,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1745509656790,38.08492806,149.8,149.71,38.08492806]
["bitfinex-derivatives","SOLF0:USTF0",1745509657297,25.5,149.8,149.73,12.58492806]
["bitfinex-derivatives","SOLF0:USTF0",1745509657495,6.6739,149.79,149.73,12.58492806]
["bitfinex-derivatives","SOLF0:USTF0",1745509658001,6.6739,149.79,149.76,6.6747]
["bitfinex-derivatives","SOLF0:USTF0",1745509658597,6.6739,149.79,149.77,6.6746]
["bitfinex-derivatives","SOLF0:USTF0",1745509658799,6.6739,149.79,149.73,12.58492806]
["bitfinex-derivatives","SOLF0:USTF0",1745509659601,6.6743,149.78,149.76,6.6749]
["bitfinex-derivatives","SOLF0:USTF0",1745509660100,25.5,149.8,149.77,6.6745]
["bitfinex-derivatives","SOLF0:USTF0",1745509661998,25.5,149.8,149.77,12.58492806]
["bitfinex-derivatives","SOLF0:USTF0",1745509662500,25.5,149.8,149.79,6.6738]
["bitfinex-derivatives","SOLF0:USTF0",1745509662802,32.1524,149.83,149.77,12.58492806]
["bitfinex-derivatives","SOLF0:USTF0",1745509663196,25.48,149.83,149.81,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1745509663396,25.48,149.83,149.79,12.58492806]
["bitfinex-derivatives","SOLF0:USTF0",1745509663691,6.6725,149.82,149.79,12.58492806]
["bitfinex-derivatives","SOLF0:USTF0",1745509663894,6.6725,149.82,149.77,12.58492806]
["bitfinex-derivatives","SOLF0:USTF0",1745509664805,6.6725,149.82,149.79,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1745509665101,32.1523,149.83,149.77,12.58492806]
["bitfinex-derivatives","SOLF0:USTF0",1745509665598,25.48,149.83,149.77,12.58492806]
["bitfinex-derivatives","SOLF0:USTF0",1745509666103,6.6741,149.79,149.75,14.48432806]
["bitfinex-derivatives","SOLF0:USTF0",1745509666498,25.48,149.83,149.77,6.6746]
["bitfinex-derivatives","SOLF0:USTF0",1745509666699,6.6735,149.8,149.77,6.6746]
["bitfinex-derivatives","SOLF0:USTF0",1745509667605,6.6738,149.79,149.77,6.6746]
["bitfinex-derivatives","SOLF0:USTF0",1745509668209,6.6736,149.8,149.77,6.6746]
["bitfinex-derivatives","SOLF0:USTF0",1745509668501,25.48,149.83,149.75,14.48432806]
["bitfinex-derivatives","SOLF0:USTF0",1745509668706,25.48,149.83,149.77,12.58492806]
["bitfinex-derivatives","SOLF0:USTF0",1745509668909,25.48,149.83,149.79,12.58492806]
["bitfinex-derivatives","SOLF0:USTF0",1745509669202,25.48,149.83,149.8,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1745509669610,506.22,149.86,149.79,12.58492806]
["bitfinex-derivatives","SOLF0:USTF0",1745509669805,25.48,149.86,149.81,12.58492806]
["bitfinex-derivatives","SOLF0:USTF0",1745509670001,25.48,149.86,149.83,12.58492806]
["bitfinex-derivatives","SOLF0:USTF0",1745509670207,25.48,149.86,149.85,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1745509670409,25.48,149.89,149.85,12.58492806]
["bitfinex-derivatives","SOLF0:USTF0",1745509670609,25.48,149.92,149.85,12.58492806]
["bitfinex-derivatives","SOLF0:USTF0",1745509670810,6.6695,149.89,149.86,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1745509671109,6.6695,149.89,149.85,12.58492806]
["bitfinex-derivatives","SOLF0:USTF0",1745509671608,6.6695,149.89,149.86,6.6704]
["bitfinex-derivatives","SOLF0:USTF0",1745509672304,25.48,149.92,149.86,6.6704]
["bitfinex-derivatives","SOLF0:USTF0",1745509672610,506.08,149.93,149.85,12.58492806]
["bitfinex-derivatives","SOLF0:USTF0",1745509672809,6.6698,149.88,149.85,12.58492806]
["bitfinex-derivatives","SOLF0:USTF0",1745509673008,12.58492806,149.92,149.83,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745509673208,12.58492806,149.9,149.83,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745509673410,6.6709,149.86,149.81,2.0176]
["bitfinex-derivatives","SOLF0:USTF0",1745509673605,6.6709,149.86,149.83,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1745509674011,6.6709,149.86,149.81,2.0176]
["bitfinex-derivatives","SOLF0:USTF0",1745509674309,6.6709,149.86,149.83,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1745509675109,6.6705,149.87,149.84,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1745509675704,6.6707,149.86,149.84,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1745509676209,6.6707,149.86,149.83,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1745509676909,25.48,149.89,149.83,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1745509677510,6.671,149.86,149.83,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1745509677711,12.58492806,149.88,149.82,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1745509678411,6.6715,149.85,149.83,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1745509679813,6.6709,149.86,149.83,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1745509680111,6.6709,149.86,149.84,6.6715]
["bitfinex-derivatives","SOLF0:USTF0",1745509680313,6.6704,149.87,149.81,2.0176]
["bitfinex-derivatives","SOLF0:USTF0",1745509680909,6.67,149.88,149.82,12.58492806]
["bitfinex-derivatives","SOLF0:USTF0",1745509681109,25.48,149.89,149.84,12.58492806]
["bitfinex-derivatives","SOLF0:USTF0",1745509681714,25.46,149.92,149.86,12.58492806]
["bitfinex-derivatives","SOLF0:USTF0",1745509681907,13.3311,149.98,149.86,12.58492806]
["bitfinex-derivatives","SOLF0:USTF0",1745509681908,20.04,150.11,149.88,12.58492806]
["bitfinex-derivatives","SOLF0:USTF0",1745509682207,12.58492806,150.05,149.95,12.58492806]
["bitfinex-derivatives","SOLF0:USTF0",1745509682410,6.6634,150.03,149.98,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1745509682607,94.30454625,150.03,150.01,12.58492806]
["bitfinex-derivatives","SOLF0:USTF0",1745509682805,62.8696975,150.02,150.01,12.58492806]
["bitfinex-derivatives","SOLF0:USTF0",1745509683014,62.8696975,150.02,150.01,19.24892806]
["bitfinex-derivatives","SOLF0:USTF0",1745509683516,62.8696975,150.02,149.99,12.58492806]
["bitfinex-derivatives","SOLF0:USTF0",1745509684817,25.44,150.04,149.98,3.9292]
["bitfinex-derivatives","SOLF0:USTF0",1745509685007,25.44,150.04,149.98,2.0533]
["bitfinex-derivatives","SOLF0:USTF0",1745509685213,12.58492806,150.03,149.95,12.58492806]
["bitfinex-derivatives","SOLF0:USTF0",1745509685513,25.44,150.04,149.94,29.3068]
["bitfinex-derivatives","SOLF0:USTF0",1745509685916,6.6639,150.02,149.94,29.3068]
["bitfinex-derivatives","SOLF0:USTF0",1745509686316,25.44,150.04,149.94,29.3068]
["bitfinex-derivatives","SOLF0:USTF0",1745509686515,6.6643,150.01,149.94,29.3068]
["bitfinex-derivatives","SOLF0:USTF0",1745509687014,25.44,150.04,149.94,29.3068]
["bitfinex-derivatives","SOLF0:USTF0",1745509687217,6.6648,150.0,149.94,29.3068]
["bitfinex-derivatives","SOLF0:USTF0",1745509687417,25.44,150.0,149.94,3.8668]
["bitfinex-derivatives","SOLF0:USTF0",1745509687809,6.6651,149.99,149.91,32.1085]
["bitfinex-derivatives","SOLF0:USTF0",1745509688713,20.05940082,149.99,149.91,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745509688915,20.05940082,149.99,149.9,3.8834]
["bitfinex-derivatives","SOLF0:USTF0",1745509689119,20.05940082,149.99,149.89,1.997]
["bitfinex-derivatives","SOLF0:USTF0",1745509689120,6.6675,149.94,149.89,1.997]
["bitfinex-derivatives","SOLF0:USTF0",1745509689519,25.44,149.95,149.89,1.997]
["bitfinex-derivatives","SOLF0:USTF0",1745509689915,32.1068,149.95,149.89,1.997]
["bitfinex-derivatives","SOLF0:USTF0",1745509691215,25.44,149.95,149.92,20.05940082]
["bitfinex-derivatives","SOLF0:USTF0",1745509691519,25.44,149.98,149.92,20.05940082]
["bitfinex-derivatives","SOLF0:USTF0",1745509692216,6.6659,149.97,149.92,20.05940082]
["bitfinex-derivatives","SOLF0:USTF0",1745509692821,6.6663,149.96,149.92,20.05940082]
["bitfinex-derivatives","SOLF0:USTF0",1745509693023,6.6663,149.96,149.9,36.1291]
["bitfinex-derivatives","SOLF0:USTF0",1745509693320,6.667,149.95,149.9,29.4605]
["bitfinex-derivatives","SOLF0:USTF0",1745509693519,25.44,149.98,149.9,29.4605]
["bitfinex-derivatives","SOLF0:USTF0",1745509693825,6.6671,149.95,149.9,29.4605]
["bitfinex-derivatives","SOLF0:USTF0",1745509694022,45.49940082,149.98,149.89,1.997]
["bitfinex-derivatives","SOLF0:USTF0",1745509694618,6.6681,149.92,149.89,1.997]
["bitfinex-derivatives","SOLF0:USTF0",1745509694813,25.44,149.94,149.86,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1745509695122,6.6697,149.89,149.83,32.1119]
["bitfinex-derivatives","SOLF0:USTF0",1745509695420,6.6697,149.89,149.83,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745509696623,6.6697,149.89,149.84,6.6713]
["bitfinex-derivatives","SOLF0:USTF0",1745509697216,25.44,149.93,149.87,6.6702]
["bitfinex-derivatives","SOLF0:USTF0",1745509697619,6.6694,149.89,149.88,1.9678]
["bitfinex-derivatives","SOLF0:USTF0",1745509698422,25.44,149.93,149.83,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745509698816,6.6712,149.85,149.83,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745509699017,20.05940082,149.89,149.75,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745509699218,20.05940082,149.86,149.75,27.4492]
["bitfinex-derivatives","SOLF0:USTF0",1745509699913,20.05940082,149.86,149.75,34.1246]
["bitfinex-derivatives","SOLF0:USTF0",1745509700113,20.05940082,149.86,149.75,27.4492]
["bitfinex-derivatives","SOLF0:USTF0",1745509700517,6.6735,149.8,149.75,27.4492]
["bitfinex-derivatives","SOLF0:USTF0",1745509700922,6.6731,149.81,149.75,27.4492]
["bitfinex-derivatives","SOLF0:USTF0",1745509701621,25.44,149.82,149.75,27.4492]
["bitfinex-derivatives","SOLF0:USTF0",1745509702825,6.6731,149.81,149.76,6.6749]
["bitfinex-derivatives","SOLF0:USTF0",1745509703423,6.6735,149.8,149.75,34.1246]
["bitfinex-derivatives","SOLF0:USTF0",1745509703619,25.44,149.82,149.75,8.6846]
["bitfinex-derivatives","SOLF0:USTF0",1745509703820,6.6734,149.8,149.75,8.6846]
["bitfinex-derivatives","SOLF0:USTF0",1745509704320,6.6734,149.8,149.76,6.6751]
["bitfinex-derivatives","SOLF0:USTF0",1745509704517,6.6731,149.81,149.75,2.0092]
["bitfinex-derivatives","SOLF0:USTF0",1745509704925,6.6731,149.81,149.77,6.6744]
["bitfinex-derivatives","SOLF0:USTF0",1745509705119,25.44,149.82,149.75,2.0092]
["bitfinex-derivatives","SOLF0:USTF0",1745509705426,25.44,149.82,149.77,6.6747]
["bitfinex-derivatives","SOLF0:USTF0",1745509705927,6.673,149.81,149.77,6.6747]
["bitfinex-derivatives","SOLF0:USTF0",1745509706227,25.44,149.82,149.77,6.6747]
["bitfinex-derivatives","SOLF0:USTF0",1745509706826,6.6731,149.81,149.77,6.6747]
["bitfinex-derivatives","SOLF0:USTF0",1745509707120,25.44,149.82,149.77,6.6747]
["bitfinex-derivatives","SOLF0:USTF0",1745509707626,25.44,149.82,149.75,2.0092]
["bitfinex-derivatives","SOLF0:USTF0",1745509708021,6.6737,149.8,149.75,2.0092]
["bitfinex-derivatives","SOLF0:USTF0",1745509708229,6.6737,149.8,149.77,6.6746]
["bitfinex-derivatives","SOLF0:USTF0",1745509708525,6.6746,149.78,149.75,2.0092]
["bitfinex-derivatives","SOLF0:USTF0",1745509708719,6.6746,149.78,149.75,8.6845]
["bitfinex-derivatives","SOLF0:USTF0",1745509709228,6.6746,149.78,149.76,6.6752]
["bitfinex-derivatives","SOLF0:USTF0",1745509709426,6.6746,149.78,149.75,2.0092]
["bitfinex-derivatives","SOLF0:USTF0",1745509709929,25.44,149.82,149.75,2.0092]
["bitfinex-derivatives","SOLF0:USTF0",1745509710320,6.6732,149.81,149.75,2.0092]
["bitfinex-derivatives","SOLF0:USTF0",1745509710524,6.6732,149.81,149.77,6.6744]
["bitfinex-derivatives","SOLF0:USTF0",1745509711229,6.6732,149.81,149.75,2.0092]
["bitfinex-derivatives","SOLF0:USTF0",1745509711527,6.6735,149.8,149.75,2.0092]
["bitfinex-derivatives","SOLF0:USTF0",1745509711730,6.6735,149.8,149.77,6.6743]
["bitfinex-derivatives","SOLF0:USTF0",1745509712433,6.6739,149.79,149.76,6.6749]
["bitfinex-derivatives","SOLF0:USTF0",1745509712628,25.44,149.82,149.75,2.0092]
["bitfinex-derivatives","SOLF0:USTF0",1745509712830,25.44,149.82,149.74,3.9653]
["bitfinex-derivatives","SOLF0:USTF0",1745509713028,6.6743,149.78,149.74,3.9653]
["bitfinex-derivatives","SOLF0:USTF0",1745509713327,25.44,149.82,149.74,3.9653]
["bitfinex-derivatives","SOLF0:USTF0",1745509713530,6.674,149.79,149.76,6.6749]
["bitfinex-derivatives","SOLF0:USTF0",1745509714533,25.44,149.82,149.74,10.6409]
["bitfinex-derivatives","SOLF0:USTF0",1745509714831,25.44,149.82,149.74,3.9653]
["bitfinex-derivatives","SOLF0:USTF0",1745509715333,25.44,149.82,149.74,1.9975]
["bitfinex-derivatives","SOLF0:USTF0",1745509715731,6.6751,149.77,149.74,8.6733]
["bitfinex-derivatives","SOLF0:USTF0",1745509716135,6.6751,149.77,149.75,6.6755]
["bitfinex-derivatives","SOLF0:USTF0",1745509716338,25.44,149.82,149.74,1.9975]
["bitfinex-derivatives","SOLF0:USTF0",1745509716640,25.44,149.82,149.77,6.6744]
["bitfinex-derivatives","SOLF0:USTF0",1745509716940,6.6737,149.8,149.77,6.6744]
["bitfinex-derivatives","SOLF0:USTF0",1745509717539,6.6738,149.79,149.77,6.6744]
["bitfinex-derivatives","SOLF0:USTF0",1745509717837,6.6738,149.79,149.76,6.6751]
["bitfinex-derivatives","SOLF0:USTF0",1745509718230,25.44,149.82,149.75,6.6753]
["bitfinex-derivatives","SOLF0:USTF0",1745509718439,25.44,149.82,149.74,1.9794]
["bitfinex-derivatives","SOLF0:USTF0",1745509718738,25.44,149.82,149.73,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1745509718739,20.05940082,149.81,149.73,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1745509718944,22.07080082,149.81,149.72,1.9287]
["bitfinex-derivatives","SOLF0:USTF0",1745509719135,22.07080082,149.81,149.7,4.0695]
["bitfinex-derivatives","SOLF0:USTF0",1745509719437,6.6758,149.75,149.72,6.6768]
["bitfinex-derivatives","SOLF0:USTF0",1745509719839,6.6761,149.74,149.71,6.6772]
["bitfinex-derivatives","SOLF0:USTF0",1745509720138,6.6761,149.74,149.7,4.0695]
["bitfinex-derivatives","SOLF0:USTF0",1745509720638,6.6761,149.74,149.71,6.6773]
["bitfinex-derivatives","SOLF0:USTF0",1745509720838,6.6766,149.73,149.7,4.0695]
["bitfinex-derivatives","SOLF0:USTF0",1745509721239,25.44,149.77,149.71,6.6773]
["bitfinex-derivatives","SOLF0:USTF0",1745509721740,6.6763,149.74,149.71,6.6773]
["bitfinex-derivatives","SOLF0:USTF0",1745509722241,6.6768,149.73,149.7,10.7471]
["bitfinex-derivatives","SOLF0:USTF0",1745509722437,6.6768,149.73,149.7,8.7129]
["bitfinex-derivatives","SOLF0:USTF0",1745509723641,25.44,149.77,149.69,6.6781]
["bitfinex-derivatives","SOLF0:USTF0",1745509724040,6.6773,149.72,149.65,49.46530082]
["bitfinex-derivatives","SOLF0:USTF0",1745509724543,6.6773,149.72,149.69,6.6779]
["bitfinex-derivatives","SOLF0:USTF0",1745509724745,6.6773,149.72,149.65,49.46530082]
["bitfinex-derivatives","SOLF0:USTF0",1745509724941,25.44,149.77,149.65,49.46530082]
["bitfinex-derivatives","SOLF0:USTF0",1745509725242,25.44,149.77,149.72,6.6766]
["bitfinex-derivatives","SOLF0:USTF0",1745509725546,6.676,149.75,149.72,6.6766]
["bitfinex-derivatives","SOLF0:USTF0",1745509725947,25.44,149.77,149.72,6.6766]
["bitfinex-derivatives","SOLF0:USTF0",1745509726741,25.44,149.77,149.73,6.6761]
["bitfinex-derivatives","SOLF0:USTF0",1745509727045,25.44,149.77,149.68,20.05940082]
["bitfinex-derivatives","SOLF0:USTF0",1745509727244,25.44,149.77,149.7,6.6775]
["bitfinex-derivatives","SOLF0:USTF0",1745509727946,6.6768,149.73,149.71,6.6773]
["bitfinex-derivatives","SOLF0:USTF0",1745509728247,25.44,149.77,149.71,6.6773]
["bitfinex-derivatives","SOLF0:USTF0",1745509728445,6.6757,149.75,149.73,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1745509728748,6.6757,149.75,149.68,20.05940082]
["bitfinex-derivatives","SOLF0:USTF0",1745509729049,6.6761,149.74,149.72,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1745509729248,6.6761,149.74,149.68,20.05940082]
["bitfinex-derivatives","SOLF0:USTF0",1745509730050,6.6761,149.74,149.71,6.677]
["bitfinex-derivatives","SOLF0:USTF0",1745509730351,25.44,149.77,149.65,49.46530082]
["bitfinex-derivatives","SOLF0:USTF0",1745509730742,25.44,149.77,149.7,6.6776]
["bitfinex-derivatives","SOLF0:USTF0",1745509730945,25.44,149.77,149.65,49.46530082]
["bitfinex-derivatives","SOLF0:USTF0",1745509733253,6.6773,149.72,149.69,6.678]
["bitfinex-derivatives","SOLF0:USTF0",1745509733643,25.46,149.73,149.65,49.46530082]
["bitfinex-derivatives","SOLF0:USTF0",1745509733846,6.6776,149.71,149.69,6.6781]
["bitfinex-derivatives","SOLF0:USTF0",1745509734151,25.46,149.73,149.65,49.46530082]
["bitfinex-derivatives","SOLF0:USTF0",1745509734350,6.6763,149.74,149.68,20.05940082]
["bitfinex-derivatives","SOLF0:USTF0",1745509734648,2.0114,149.81,149.69,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745509734847,62.8696975,149.85,149.77,20.05940082]
["bitfinex-derivatives","SOLF0:USTF0",1745509735051,62.8696975,149.85,149.78,2.0514]
["bitfinex-derivatives","SOLF0:USTF0",1745509735250,62.8696975,149.82,149.78,2.0514]
["bitfinex-derivatives","SOLF0:USTF0",1745509735443,83.72235618,149.85,149.8,40.11880164]
["bitfinex-derivatives","SOLF0:USTF0",1745509735642,66.77564466,149.87,149.84,12.5469248]
["bitfinex-derivatives","SOLF0:USTF0",1745509735852,40.2747135,149.93,149.86,12.5469248]
["bitfinex-derivatives","SOLF0:USTF0",1745509736054,40.2747135,149.93,149.86,38.0069248]
["bitfinex-derivatives","SOLF0:USTF0",1745509736443,40.2747135,149.93,149.88,12.5469248]
["bitfinex-derivatives","SOLF0:USTF0",1745509736648,40.2747135,149.93,149.86,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745509736951,16.3694248,149.92,149.83,12.5469248]
["bitfinex-derivatives","SOLF0:USTF0",1745509737154,18.3672248,149.92,149.85,6.6708]
["bitfinex-derivatives","SOLF0:USTF0",1745509737343,18.3672248,149.92,149.83,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745509737549,12.5469248,149.9,149.85,7.84440865]
["bitfinex-derivatives","SOLF0:USTF0",1745509738047,45.5413885,149.89,149.84,23.53322595]
["bitfinex-derivatives","SOLF0:USTF0",1745509738248,45.5413885,149.89,149.84,17.31522595]
["bitfinex-derivatives","SOLF0:USTF0",1745509738455,45.5413885,149.89,149.84,14.20622595]
["bitfinex-derivatives","SOLF0:USTF0",1745509738644,6.6712,149.85,149.84,14.20622595]
["bitfinex-derivatives","SOLF0:USTF0",1745509738849,32.1112,149.85,149.84,14.20622595]
["bitfinex-derivatives","SOLF0:USTF0",1745509739047,25.44,149.85,149.84,14.20622595]
["bitfinex-derivatives","SOLF0:USTF0",1745509739549,25.44,149.85,149.74,1.8995]
["bitfinex-derivatives","SOLF0:USTF0",1745509740049,25.44,149.85,149.75,3.9166]
["bitfinex-derivatives","SOLF0:USTF0",1745509740452,25.44,149.88,149.75,3.9166]
["bitfinex-derivatives","SOLF0:USTF0",1745509740753,6.6703,149.87,149.75,3.9166]
["bitfinex-derivatives","SOLF0:USTF0",1745509740955,25.44,149.88,149.79,20.1013885]
["bitfinex-derivatives","SOLF0:USTF0",1745509741255,25.44,149.88,149.83,6.6719]
["bitfinex-derivatives","SOLF0:USTF0",1745509741450,45.5413885,149.88,149.76,20.1013885]
["bitfinex-derivatives","SOLF0:USTF0",1745509742156,45.5413885,149.88,149.75,3.9166]
["bitfinex-derivatives","SOLF0:USTF0",1745509742855,45.5413885,149.88,149.78,6.674]
["bitfinex-derivatives","SOLF0:USTF0",1745509743057,45.5413885,149.88,149.75,3.9166]
["bitfinex-derivatives","SOLF0:USTF0",1745509743356,45.5413885,149.88,149.78,6.6741]
["bitfinex-derivatives","SOLF0:USTF0",1745509744159,6.6727,149.82,149.77,32.1146]
["bitfinex-derivatives","SOLF0:USTF0",1745509744461,25.44,149.84,149.77,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745509745853,6.6722,149.83,149.79,6.6738]
["bitfinex-derivatives","SOLF0:USTF0",1745509746059,25.44,149.84,149.77,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745509746459,6.6728,149.82,149.77,32.1143]
["bitfinex-derivatives","SOLF0:USTF0",1745509746658,25.44,149.84,149.77,32.1143]
["bitfinex-derivatives","SOLF0:USTF0",1745509746858,25.44,149.84,149.77,6.6743]
["bitfinex-derivatives","SOLF0:USTF0",1745509747053,1.9717,149.83,149.77,6.6743]
["bitfinex-derivatives","SOLF0:USTF0",1745509747357,1.9717,149.83,149.75,3.9166]
["bitfinex-derivatives","SOLF0:USTF0",1745509747662,6.673,149.81,149.77,6.6744]
["bitfinex-derivatives","SOLF0:USTF0",1745509747961,1.9717,149.83,149.75,3.9166]
["bitfinex-derivatives","SOLF0:USTF0",1745509748560,25.44,149.84,149.75,3.9166]
["bitfinex-derivatives","SOLF0:USTF0",1745509748762,32.112,149.84,149.79,6.6734]
["bitfinex-derivatives","SOLF0:USTF0",1745509748960,25.44,149.84,149.79,6.6734]
["bitfinex-derivatives","SOLF0:USTF0",1745509749262,6.6724,149.83,149.79,6.6734]
["bitfinex-derivatives","SOLF0:USTF0",1745509749961,32.1118,149.84,149.8,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1745509750260,25.44,149.84,149.8,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1745509750455,25.44,149.84,149.76,20.1013885]
["bitfinex-derivatives","SOLF0:USTF0",1745509750857,25.44,149.84,149.75,3.9166]
["bitfinex-derivatives","SOLF0:USTF0",1745509751059,25.44,149.84,149.74,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745509751363,20.1013885,149.82,149.74,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745509751563,6.674,149.79,149.75,6.6753]
["bitfinex-derivatives","SOLF0:USTF0",1745509751962,25.44,149.8,149.75,6.6753]
["bitfinex-derivatives","SOLF0:USTF0",1745509752163,25.44,149.8,149.74,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745509752465,25.44,149.8,149.73,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1745509752659,6.6745,149.78,149.74,6.6757]
["bitfinex-derivatives","SOLF0:USTF0",1745509753164,6.675,149.77,149.74,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1745509753560,6.675,149.77,149.71,2.0285]
["bitfinex-derivatives","SOLF0:USTF0",1745509753761,20.1013885,149.79,149.72,6.6768]
["bitfinex-derivatives","SOLF0:USTF0",1745509753961,20.1013885,149.79,149.69,66.6989692]
["bitfinex-derivatives","SOLF0:USTF0",1745509754665,20.1013885,149.79,149.69,62.7552692]
["bitfinex-derivatives","SOLF0:USTF0",1745509754958,20.1013885,149.79,149.71,6.6774]
["bitfinex-derivatives","SOLF0:USTF0",1745509755361,20.1013885,149.76,149.69,62.7552692]
["bitfinex-derivatives","SOLF0:USTF0",1745509755561,25.44,149.75,149.69,62.7552692]
["bitfinex-derivatives","SOLF0:USTF0",1745509755964,20.1013885,149.73,149.69,62.7552692]
["bitfinex-derivatives","SOLF0:USTF0",1745509756260,20.1013885,149.73,149.64,62.7552692]
["bitfinex-derivatives","SOLF0:USTF0",1745509756464,20.1013885,149.67,149.64,62.7552692]
["bitfinex-derivatives","SOLF0:USTF0",1745509756663,45.5413885,149.67,149.64,62.7552692]
["bitfinex-derivatives","SOLF0:USTF0",1745509756866,6.6799,149.66,149.64,62.7552692]
["bitfinex-derivatives","SOLF0:USTF0",1745509757366,45.5413885,149.67,149.64,62.7552692]
["bitfinex-derivatives","SOLF0:USTF0",1745509757567,6.6796,149.66,149.64,62.7552692]
["bitfinex-derivatives","SOLF0:USTF0",1745509758168,6.6801,149.65,149.64,62.7552692]
["bitfinex-derivatives","SOLF0:USTF0",1745509759161,45.5413885,149.67,149.64,62.7552692]
["bitfinex-derivatives","SOLF0:USTF0",1745509759962,6.6796,149.66,149.64,62.7552692]
["bitfinex-derivatives","SOLF0:USTF0",1745509760267,45.5413885,149.67,149.64,62.7552692]
["bitfinex-derivatives","SOLF0:USTF0",1745509760462,6.6799,149.66,149.53,122.10654535]
["bitfinex-derivatives","SOLF0:USTF0",1745509760667,6.6799,149.66,149.54,358.983]
["bitfinex-derivatives","SOLF0:USTF0",1745509761863,25.44,149.67,149.64,6.6802]
["bitfinex-derivatives","SOLF0:USTF0",1745509762069,25.44,149.67,149.54,358.983]
["bitfinex-derivatives","SOLF0:USTF0",1745509762272,32.1195,149.67,149.54,358.983]
["bitfinex-derivatives","SOLF0:USTF0",1745509762477,25.44,149.67,149.58,20.1013885]
["bitfinex-derivatives","SOLF0:USTF0",1745509762965,6.6785,149.69,149.58,20.1013885]
["bitfinex-derivatives","SOLF0:USTF0",1745509762966,25.44,149.7,149.58,20.1013885]
["bitfinex-derivatives","SOLF0:USTF0",1745509763165,25.44,149.7,149.61,20.1013885]
["bitfinex-derivatives","SOLF0:USTF0",1745509763370,25.44,149.7,149.62,1.9707]
["bitfinex-derivatives","SOLF0:USTF0",1745509763869,45.5413885,149.7,149.63,6.6808]
["bitfinex-derivatives","SOLF0:USTF0",1745509764069,45.5413885,149.7,149.61,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745509764368,45.5413885,149.7,149.58,45.5413885]
["bitfinex-derivatives","SOLF0:USTF0",1745509764568,25.44,149.7,149.58,45.5413885]
["bitfinex-derivatives","SOLF0:USTF0",1745509765269,6.6783,149.69,149.66,6.6794]
["bitfinex-derivatives","SOLF0:USTF0",1745509765467,25.44,149.7,149.62,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745509765870,32.118,149.7,149.66,6.6792]
["bitfinex-derivatives","SOLF0:USTF0",1745509766171,32.118,149.7,149.62,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745509766469,32.118,149.7,149.66,6.6793]
["bitfinex-derivatives","SOLF0:USTF0",1745509766968,6.6783,149.69,149.66,6.6793]
["bitfinex-derivatives","SOLF0:USTF0",1745509767169,25.44,149.7,149.67,6.6792]
["bitfinex-derivatives","SOLF0:USTF0",1745509767369,25.44,149.7,149.62,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745509767569,6.6788,149.68,149.62,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745509767870,6.6788,149.68,149.65,6.6798]
["bitfinex-derivatives","SOLF0:USTF0",1745509769567,6.6784,149.69,149.66,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1745509770171,25.44,149.7,149.61,20.1013885]
["bitfinex-derivatives","SOLF0:USTF0",1745509770575,20.1013885,149.69,149.59,383.3]
["bitfinex-derivatives","SOLF0:USTF0",1745509770971,20.1013885,149.69,149.59,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745509771376,6.6799,149.66,149.63,6.6807]
["bitfinex-derivatives","SOLF0:USTF0",1745509771674,25.44,149.7,149.59,46.4013885]
["bitfinex-derivatives","SOLF0:USTF0",1745509771971,6.6799,149.66,149.62,6.6813]
["bitfinex-derivatives","SOLF0:USTF0",1745509772276,25.44,149.7,149.59,46.4013885]
["bitfinex-derivatives","SOLF0:USTF0",1745509773076,6.6797,149.66,149.63,6.6807]
["bitfinex-derivatives","SOLF0:USTF0",1745509773475,25.44,149.7,149.63,6.6807]
["bitfinex-derivatives","SOLF0:USTF0",1745509773777,6.6799,149.66,149.63,6.6807]
["bitfinex-derivatives","SOLF0:USTF0",1745509775273,6.6801,149.65,149.62,6.6812]
["bitfinex-derivatives","SOLF0:USTF0",1745509775674,26.32,149.66,149.59,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745509775878,6.6809,149.64,149.61,6.6817]
["bitfinex-derivatives","SOLF0:USTF0",1745509777779,6.6802,149.65,149.62,6.6813]
["bitfinex-derivatives","SOLF0:USTF0",1745509777980,26.32,149.66,149.57,1.9707]
["bitfinex-derivatives","SOLF0:USTF0",1745509778176,26.32,149.66,149.58,20.1013885]
["bitfinex-derivatives","SOLF0:USTF0",1745509778375,6.6793,149.67,149.64,6.6803]
["bitfinex-derivatives","SOLF0:USTF0",1745509778976,6.6789,149.68,149.65,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1745509779480,26.32,149.69,149.6,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745509779680,6.6793,149.67,149.64,6.6803]
["bitfinex-derivatives","SOLF0:USTF0",1745509779879,26.32,149.69,149.6,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745509780283,6.6799,149.66,149.6,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745509781181,6.6801,149.65,149.6,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745509781482,26.32,149.65,149.6,6.682]
["bitfinex-derivatives","SOLF0:USTF0",1745509782183,6.6812,149.63,149.6,6.682]
["bitfinex-derivatives","SOLF0:USTF0",1745509783783,6.6812,149.63,149.61,6.6818]
["bitfinex-derivatives","SOLF0:USTF0",1745509784885,26.32,149.65,149.62,6.6813]
["bitfinex-derivatives","SOLF0:USTF0",1745509785286,26.32,149.65,149.57,40.88964404]
["bitfinex-derivatives","SOLF0:USTF0",1745509785487,6.681,149.63,149.61,6.6818]
["bitfinex-derivatives","SOLF0:USTF0",1745509786188,6.6807,149.64,149.61,6.6818]
["bitfinex-derivatives","SOLF0:USTF0",1745509786687,26.32,149.65,149.62,6.6813]
["bitfinex-derivatives","SOLF0:USTF0",1745509786989,33.0003,149.65,149.62,6.6813]
["bitfinex-derivatives","SOLF0:USTF0",1745509787180,26.32,149.65,149.62,6.6813]
["bitfinex-derivatives","SOLF0:USTF0",1745509787385,26.32,149.65,149.63,6.6809]
["bitfinex-derivatives","SOLF0:USTF0",1745509787588,26.32,149.65,149.58,29.12286039]
["bitfinex-derivatives","SOLF0:USTF0",1745509787996,26.32,149.65,149.63,6.6807]
["bitfinex-derivatives","SOLF0:USTF0",1745509788694,38.91894404,149.68,149.64,6.6803]
["bitfinex-derivatives","SOLF0:USTF0",1745509788995,6.6795,149.67,149.64,6.6803]
["bitfinex-derivatives","SOLF0:USTF0",1745509789195,38.91894404,149.68,149.64,6.6803]
["bitfinex-derivatives","SOLF0:USTF0",1745509789689,6.6793,149.67,149.65,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1745509789993,38.91894404,149.68,149.65,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1745509790292,38.91894404,149.68,149.64,6.6803]
["bitfinex-derivatives","SOLF0:USTF0",1745509790293,6.6794,149.67,149.64,6.6803]
["bitfinex-derivatives","SOLF0:USTF0",1745509790494,6.6794,149.67,149.65,5.80114902]
["bitfinex-derivatives","SOLF0:USTF0",1745509791896,6.6796,149.66,149.65,5.80114902]
["bitfinex-derivatives","SOLF0:USTF0",1745509792290,19.27854404,149.66,149.65,5.80114902]
["bitfinex-derivatives","SOLF0:USTF0",1745509792493,19.27854404,149.66,149.65,23.34592861]
["bitfinex-derivatives","SOLF0:USTF0",1745509794888,12.59894404,149.66,149.63,23.34592861]
["bitfinex-derivatives","SOLF0:USTF0",1745509795091,6.6805,149.64,149.63,23.34592861]
["bitfinex-derivatives","SOLF0:USTF0",1745509795298,12.59894404,149.66,149.63,23.34592861]
["bitfinex-derivatives","SOLF0:USTF0",1745509796000,6.6804,149.65,149.63,23.34592861]
["bitfinex-derivatives","SOLF0:USTF0",1745509796194,38.91894404,149.68,149.63,23.34592861]
["bitfinex-derivatives","SOLF0:USTF0",1745509796396,38.91894404,149.68,149.64,6.6803]
["bitfinex-derivatives","SOLF0:USTF0",1745509796595,6.6795,149.67,149.64,12.48912011]
["bitfinex-derivatives","SOLF0:USTF0",1745509797200,32.9988,149.68,149.64,5.80882011]
["bitfinex-derivatives","SOLF0:USTF0",1745509797394,26.32,149.68,149.64,5.80882011]
["bitfinex-derivatives","SOLF0:USTF0",1745509797801,26.32,149.68,149.65,52.38991899]
["bitfinex-derivatives","SOLF0:USTF0",1745509799300,26.32,149.68,149.65,59.06991899]
["bitfinex-derivatives","SOLF0:USTF0",1745509799301,6.6794,149.67,149.65,59.06991899]
["bitfinex-derivatives","SOLF0:USTF0",1745509801005,6.6796,149.66,149.65,52.38991899]
["bitfinex-derivatives","SOLF0:USTF0",1745509803105,6.6794,149.67,149.65,52.38991899]
["bitfinex-derivatives","SOLF0:USTF0",1745509803307,38.91894404,149.68,149.65,52.38991899]
["bitfinex-derivatives","SOLF0:USTF0",1745509803505,6.6796,149.66,149.65,52.38991899]
["bitfinex-derivatives","SOLF0:USTF0",1745509803805,19.27854404,149.66,149.65,52.38991899]
["bitfinex-derivatives","SOLF0:USTF0",1745509806310,6.6801,149.65,149.64,31.24042719]
["bitfinex-derivatives","SOLF0:USTF0",1745509807604,25.19788808,149.66,149.61,129.12418442]
["bitfinex-derivatives","SOLF0:USTF0",1745509807806,12.59894404,149.62,149.6,7.90256579]
["bitfinex-derivatives","SOLF0:USTF0",1745509808211,6.6819,149.61,149.6,7.90256579]
["bitfinex-derivatives","SOLF0:USTF0",1745509808809,32.6619,149.61,149.6,7.90256579]
["bitfinex-derivatives","SOLF0:USTF0",1745509810108,6.6823,149.6,149.59,29.52262171]
["bitfinex-derivatives","SOLF0:USTF0",1745509810312,19.28124404,149.6,149.59,29.52262171]
["bitfinex-derivatives","SOLF0:USTF0",1745509812011,6.6835,149.58,149.54,6.6847]
["bitfinex-derivatives","SOLF0:USTF0",1745509812213,25.98,149.61,149.53,14.60654404]
["bitfinex-derivatives","SOLF0:USTF0",1745509812406,25.98,149.61,149.56,6.6838]
["bitfinex-derivatives","SOLF0:USTF0",1745509812707,6.6829,149.59,149.56,6.6838]
["bitfinex-derivatives","SOLF0:USTF0",1745509812907,25.98,149.61,149.53,14.60654404]
["bitfinex-derivatives","SOLF0:USTF0",1745509813108,6.6844,149.56,149.51,2.0107]
["bitfinex-derivatives","SOLF0:USTF0",1745509813505,25.98,149.57,149.52,6.6856]
["bitfinex-derivatives","SOLF0:USTF0",1745509813711,25.98,149.57,149.49,40.58654404]
["bitfinex-derivatives","SOLF0:USTF0",1745509813909,25.98,149.57,149.53,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1745509814212,25.98,149.57,149.51,12.59894404]
["bitfinex-derivatives","SOLF0:USTF0",1745509815014,25.98,149.6,149.53,12.59894404]
["bitfinex-derivatives","SOLF0:USTF0",1745509815312,6.6835,149.58,149.54,2.005]
["bitfinex-derivatives","SOLF0:USTF0",1745509815616,6.6835,149.58,149.55,6.6845]
["bitfinex-derivatives","SOLF0:USTF0",1745509815913,25.98,149.6,149.55,6.6845]
["bitfinex-derivatives","SOLF0:USTF0",1745509816115,25.98,149.6,149.54,2.005]
["bitfinex-derivatives","SOLF0:USTF0",1745509816310,6.683,149.59,149.54,2.005]
["bitfinex-derivatives","SOLF0:USTF0",1745509816609,6.683,149.59,149.56,6.684]
["bitfinex-derivatives","SOLF0:USTF0",1745509817313,6.6832,149.58,149.54,2.005]
["bitfinex-derivatives","SOLF0:USTF0",1745509817511,38.57894404,149.6,149.51,12.59894404]
["bitfinex-derivatives","SOLF0:USTF0",1745509817712,38.57894404,149.6,149.5,1.9591]
["bitfinex-derivatives","SOLF0:USTF0",1745509817911,6.6844,149.56,149.52,6.6855]
["bitfinex-derivatives","SOLF0:USTF0",1745509818116,38.57894404,149.6,149.52,6.6855]
["bitfinex-derivatives","SOLF0:USTF0",1745509818511,12.59894404,149.58,149.52,6.6855]
["bitfinex-derivatives","SOLF0:USTF0",1745509818715,6.6845,149.56,149.52,6.6855]
["bitfinex-derivatives","SOLF0:USTF0",1745509818916,25.98,149.56,149.5,1.9591]
["bitfinex-derivatives","SOLF0:USTF0",1745509819215,38.57894404,149.56,149.5,1.9591]
["bitfinex-derivatives","SOLF0:USTF0",1745509819615,38.57894404,149.56,149.5,8.6456]
["bitfinex-derivatives","SOLF0:USTF0",1745509819807,25.98,149.56,149.5,1.9591]
["bitfinex-derivatives","SOLF0:USTF0",1745509820313,32.6643,149.56,149.5,1.9591]
["bitfinex-derivatives","SOLF0:USTF0",1745509820716,32.6643,149.56,149.53,6.6851]
["bitfinex-derivatives","SOLF0:USTF0",1745509821313,25.98,149.56,149.5,1.9591]
["bitfinex-derivatives","SOLF0:USTF0",1745509821615,25.98,149.56,149.5,14.55804404]
["bitfinex-derivatives","SOLF0:USTF0",1745509821810,25.98,149.56,149.54,6.6847]
["bitfinex-derivatives","SOLF0:USTF0",1745509822017,25.98,149.56,149.5,14.55804404]
["bitfinex-derivatives","SOLF0:USTF0",1745509822412,6.6848,149.55,149.52,6.6856]
["bitfinex-derivatives","SOLF0:USTF0",1745509822613,25.98,149.56,149.5,14.55804404]
["bitfinex-derivatives","SOLF0:USTF0",1745509823118,6.6847,149.55,149.52,6.6856]
["bitfinex-derivatives","SOLF0:USTF0",1745509823616,25.98,149.56,149.5,14.55804404]
["bitfinex-derivatives","SOLF0:USTF0",1745509824319,6.6852,149.54,149.51,6.686]
["bitfinex-derivatives","SOLF0:USTF0",1745509824617,25.98,149.56,149.5,1.9591]
["bitfinex-derivatives","SOLF0:USTF0",1745509824816,6.6848,149.55,149.52,6.6857]
["bitfinex-derivatives","SOLF0:USTF0",1745509825016,25.98,149.56,149.52,6.6857]
["bitfinex-derivatives","SOLF0:USTF0",1745509825220,38.57894404,149.56,149.49,2.0076]
["bitfinex-derivatives","SOLF0:USTF0",1745509825409,6.6858,149.53,149.5,6.6867]
["bitfinex-derivatives","SOLF0:USTF0",1745509825614,38.57894404,149.56,149.49,2.0076]
["bitfinex-derivatives","SOLF0:USTF0",1745509826412,25.98,149.56,149.49,2.0076]
["bitfinex-derivatives","SOLF0:USTF0",1745509826614,6.6846,149.55,149.52,6.6855]
["bitfinex-derivatives","SOLF0:USTF0",1745509826920,6.6846,149.55,149.49,2.0076]
["bitfinex-derivatives","SOLF0:USTF0",1745509827114,6.6845,149.55,149.51,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1745509827321,12.59894404,149.54,149.46,397.59424404]
["bitfinex-derivatives","SOLF0:USTF0",1745509827521,12.59894404,149.54,149.46,14.61424404]
["bitfinex-derivatives","SOLF0:USTF0",1745509827720,6.6856,149.53,149.49,6.687]
["bitfinex-derivatives","SOLF0:USTF0",1745509827921,32.6056,149.53,149.46,14.61424404]
["bitfinex-derivatives","SOLF0:USTF0",1745509828124,25.92,149.53,149.48,12.59894404]
["bitfinex-derivatives","SOLF0:USTF0",1745509828421,25.92,149.53,149.51,6.686]
["bitfinex-derivatives","SOLF0:USTF0",1745509828616,25.92,149.53,149.48,12.59894404]
["bitfinex-derivatives","SOLF0:USTF0",1745509828918,25.92,149.53,149.46,14.61424404]
["bitfinex-derivatives","SOLF0:USTF0",1745509829119,12.59894404,149.52,149.43,0.24709]
["bitfinex-derivatives","SOLF0:USTF0",1745509829323,6.6881,149.48,149.45,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1745509829817,12.59894404,149.52,149.44,12.59894404]
["bitfinex-derivatives","SOLF0:USTF0",1745509830020,25.92,149.53,149.44,12.59894404]
["bitfinex-derivatives","SOLF0:USTF0",1745509830722,25.92,149.53,149.47,6.6879]
["bitfinex-derivatives","SOLF0:USTF0",1745509831121,25.92,149.53,149.44,12.59894404]
["bitfinex-derivatives","SOLF0:USTF0",1745509831521,25.92,149.53,149.46,12.59894404]
["bitfinex-derivatives","SOLF0:USTF0",1745509831921,32.6056,149.53,149.46,12.59894404]
["bitfinex-derivatives","SOLF0:USTF0",1745509832120,32.6056,149.53,149.47,1.899]
["bitfinex-derivatives","SOLF0:USTF0",1745509832619,6.6861,149.52,149.47,1.899]
["bitfinex-derivatives","SOLF0:USTF0",1745509833121,25.92,149.53,149.47,1.899]
["bitfinex-derivatives","SOLF0:USTF0",1745509833422,6.6866,149.51,149.48,6.6874]
["bitfinex-derivatives","SOLF0:USTF0",1745509833920,6.6869,149.5,149.47,8.5869]
["bitfinex-derivatives","SOLF0:USTF0",1745509834126,38.51894404,149.53,149.47,1.899]
["bitfinex-derivatives","SOLF0:USTF0",1745509834316,38.51894404,149.53,149.46,2.0255]
["bitfinex-derivatives","SOLF0:USTF0",1745509834523,6.6874,149.49,149.46,2.0255]
["bitfinex-derivatives","SOLF0:USTF0",1745509835024,6.6874,149.49,149.46,8.7137]
["bitfinex-derivatives","SOLF0:USTF0",1745509835418,6.6874,149.49,149.46,2.0255]
["bitfinex-derivatives","SOLF0:USTF0",1745509835625,25.92,149.53,149.46,14.62444404]
["bitfinex-derivatives","SOLF0:USTF0",1745509836116,6.6861,149.52,149.49,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1745509836526,25.92,149.53,149.46,14.62444404]
["bitfinex-derivatives","SOLF0:USTF0",1745509836724,25.92,149.53,149.48,6.6875]
["bitfinex-derivatives","SOLF0:USTF0",1745509837527,38.51894404,149.53,149.44,12.59894404]
["bitfinex-derivatives","SOLF0:USTF0",1745509838128,6.6871,149.5,149.46,6.6882]
["bitfinex-derivatives","SOLF0:USTF0",1745509838426,12.59894404,149.51,149.43,2.0143]
["bitfinex-derivatives","SOLF0:USTF0",1745509838622,12.59894404,149.51,149.43,14.61324404]
["bitfinex-derivatives","SOLF0:USTF0",1745509838931,6.6873,149.49,149.46,6.6884]
["bitfinex-derivatives","SOLF0:USTF0",1745509840027,6.6877,149.48,149.45,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1745509840230,25.92,149.49,149.43,2.0143]
["bitfinex-derivatives","SOLF0:USTF0",1745509840728,38.51894404,149.49,149.42,1.8915]
["bitfinex-derivatives","SOLF0:USTF0",1745509841321,12.59894404,149.47,149.39,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1745509842228,6.6893,149.45,149.42,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1745509842530,25.92,149.45,149.39,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1745509842725,6.6903,149.43,149.4,6.95351]
["bitfinex-derivatives","SOLF0:USTF0",1745509842920,38.51894404,149.45,149.4,0.26251]
["bitfinex-derivatives","SOLF0:USTF0",1745509843425,6.6908,149.41,149.4,0.26251]
["bitfinex-derivatives","SOLF0:USTF0",1745509844132,38.51894404,149.45,149.4,0.26251]
["bitfinex-derivatives","SOLF0:USTF0",1745509844328,12.59894404,149.41,149.31,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1745509844521,25.92,149.4,149.32,12.59894404]
["bitfinex-derivatives","SOLF0:USTF0",1745509844829,25.92,149.4,149.34,12.59894404]
["bitfinex-derivatives","SOLF0:USTF0",1745509845321,25.92,149.4,149.35,4.0137]
["bitfinex-derivatives","SOLF0:USTF0",1745509846831,25.92,149.4,149.35,2.0173]
["bitfinex-derivatives","SOLF0:USTF0",1745509847030,25.92,149.4,149.35,14.61624404]
["bitfinex-derivatives","SOLF0:USTF0",1745509847332,25.92,149.4,149.39,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1745509847630,6.6909,149.41,149.35,14.61624404]
["bitfinex-derivatives","SOLF0:USTF0",1745509848128,6.6906,149.42,149.35,14.61624404]
["bitfinex-derivatives","SOLF0:USTF0",1745509848330,38.53894404,149.43,149.35,14.61624404]
["bitfinex-derivatives","SOLF0:USTF0",1745509848726,6.6908,149.41,149.38,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1745509848927,38.53894404,149.43,149.35,14.61624404]
["bitfinex-derivatives","SOLF0:USTF0",1745509849122,25.94,149.43,149.35,14.61624404]
["bitfinex-derivatives","SOLF0:USTF0",1745509849831,6.691,149.41,149.38,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1745509850728,6.6905,149.42,149.39,6.6914]
["bitfinex-derivatives","SOLF0:USTF0",1745509851232,25.94,149.43,149.39,6.6914]
["bitfinex-derivatives","SOLF0:USTF0",1745509851433,32.6301,149.43,149.4,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1745509851734,25.94,149.43,149.37,12.59894404]
["bitfinex-derivatives","SOLF0:USTF0",1745509852033,25.94,149.43,149.4,6.691]
["bitfinex-derivatives","SOLF0:USTF0",1745509852332,25.94,149.43,149.37,12.59894404]
["bitfinex-derivatives","SOLF0:USTF0",1745509852632,32.6302,149.43,149.37,12.59894404]
["bitfinex-derivatives","SOLF0:USTF0",1745509853336,25.94,149.43,149.37,12.59894404]
["bitfinex-derivatives","SOLF0:USTF0",1745509854033,25.94,149.43,149.4,6.691]
["bitfinex-derivatives","SOLF0:USTF0",1745509854335,25.94,149.43,149.35,14.61624404]
["bitfinex-derivatives","SOLF0:USTF0",1745509854531,38.53894404,149.43,149.38,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1745509854931,6.6908,149.41,149.38,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1745509855234,38.53894404,149.43,149.33,14.57574404]
["bitfinex-derivatives","SOLF0:USTF0",1745509855743,6.6918,149.39,149.36,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1745509855931,14.78136689,149.39,149.36,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1745509856130,14.78136689,149.39,149.32,27.7915]
["bitfinex-derivatives","SOLF0:USTF0",1745509856131,14.78186689,149.38,149.32,27.7915]
["bitfinex-derivatives","SOLF0:USTF0",1745509856435,8.08956689,149.37,149.33,8.08956689]
["bitfinex-derivatives","SOLF0:USTF0",1745509856732,14.78246689,149.37,149.34,6.6939]
["bitfinex-derivatives","SOLF0:USTF0",1745509857135,6.6933,149.36,149.32,8.08956689]
["bitfinex-derivatives","SOLF0:USTF0",1745509857434,8.08956689,149.37,149.32,8.08956689]
["bitfinex-derivatives","SOLF0:USTF0",1745509857633,6.6932,149.36,149.32,8.08956689]
["bitfinex-derivatives","SOLF0:USTF0",1745509857830,8.08956689,149.36,149.32,8.08956689]
["bitfinex-derivatives","SOLF0:USTF0",1745509858432,6.6935,149.35,149.32,14.78416689]
["bitfinex-derivatives","SOLF0:USTF0",1745509858633,8.08956689,149.37,149.32,8.08956689]
["bitfinex-derivatives","SOLF0:USTF0",1745509858840,6.6923,149.38,149.35,14.78266689]
["bitfinex-derivatives","SOLF0:USTF0",1745509859338,6.6927,149.37,149.33,8.08956689]
["bitfinex-derivatives","SOLF0:USTF0",1745509859931,14.78226689,149.37,149.34,6.6937]
["bitfinex-derivatives","SOLF0:USTF0",1745509860132,14.78226689,149.37,149.33,8.08956689]
["bitfinex-derivatives","SOLF0:USTF0",1745509860133,8.08956689,149.37,149.32,8.08956689]
["bitfinex-derivatives","SOLF0:USTF0",1745509860335,8.08956689,149.35,149.32,6.6945]
["bitfinex-derivatives","SOLF0:USTF0",1745509860535,14.78336689,149.35,149.32,6.6945]
["bitfinex-derivatives","SOLF0:USTF0",1745509861337,6.6938,149.35,149.32,6.6945]
["bitfinex-derivatives","SOLF0:USTF0",1745509862034,6.6938,149.35,149.33,6.6944]
["bitfinex-derivatives","SOLF0:USTF0",1745509862232,6.6932,149.36,149.29,12.64730512]
["bitfinex-derivatives","SOLF0:USTF0",1745509862535,25.94,149.39,149.35,6.6932]
["bitfinex-derivatives","SOLF0:USTF0",1745509862732,6.6925,149.38,149.35,6.6932]
["bitfinex-derivatives","SOLF0:USTF0",1745509862934,25.94,149.39,149.35,6.6932]
["bitfinex-derivatives","SOLF0:USTF0",1745509863134,6.6926,149.37,149.34,6.6937]
["bitfinex-derivatives","SOLF0:USTF0",1745509863436,25.94,149.39,149.34,6.6937]
["bitfinex-derivatives","SOLF0:USTF0",1745509863732,6.6929,149.37,149.34,6.6937]
["bitfinex-derivatives","SOLF0:USTF0",1745509863934,25.94,149.39,149.33,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1745509864236,6.6939,149.35,149.3,12.64730512]
["bitfinex-derivatives","SOLF0:USTF0",1745509864437,16.58830512,149.38,149.33,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1745509864729,6.6933,149.36,149.33,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1745509865239,6.6937,149.35,149.3,12.64730512]
["bitfinex-derivatives","SOLF0:USTF0",1745509865936,6.6937,149.35,149.32,6.6945]
["bitfinex-derivatives","SOLF0:USTF0",1745509866131,6.6937,149.35,149.3,12.64730512]
["bitfinex-derivatives","SOLF0:USTF0",1745509866338,6.6933,149.36,149.33,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1745509866531,16.58830512,149.38,149.3,12.64730512]
["bitfinex-derivatives","SOLF0:USTF0",1745509866835,10.6334,149.38,149.3,12.64730512]
["bitfinex-derivatives","SOLF0:USTF0",1745509867035,25.94,149.39,149.32,12.64730512]
["bitfinex-derivatives","SOLF0:USTF0",1745509867236,25.54,149.42,149.36,12.64730512]
["bitfinex-derivatives","SOLF0:USTF0",1745509867431,6.6909,149.41,149.38,6.6918]
["bitfinex-derivatives","SOLF0:USTF0",1745509868138,6.6916,149.4,149.37,6.6924]
["bitfinex-derivatives","SOLF0:USTF0",1745509868330,25.54,149.42,149.34,12.64730512]
["bitfinex-derivatives","SOLF0:USTF0",1745509868837,25.54,149.42,149.36,12.64730512]
["bitfinex-derivatives","SOLF0:USTF0",1745509869528,25.54,149.42,149.41,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1745509869732,2.0063,149.43,149.41,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1745509870138,2.0063,149.43,149.36,14.64430512]
["bitfinex-derivatives","SOLF0:USTF0",1745509870436,2.0063,149.43,149.35,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745509870735,12.64730512,149.42,149.37,6.6923]
["bitfinex-derivatives","SOLF0:USTF0",1745509871033,32.231,149.41,149.34,12.64730512]
["bitfinex-derivatives","SOLF0:USTF0",1745509871240,25.54,149.41,149.34,12.64730512]
["bitfinex-derivatives","SOLF0:USTF0",1745509871434,25.54,149.41,149.36,12.64730512]
["bitfinex-derivatives","SOLF0:USTF0",1745509871741,32.2308,149.41,149.39,6.6914]
["bitfinex-derivatives","SOLF0:USTF0",1745509871940,25.54,149.41,149.36,12.64730512]
["bitfinex-derivatives","SOLF0:USTF0",1745509872441,12.64730512,149.4,149.28,15.2649]
["bitfinex-derivatives","SOLF0:USTF0",1745509872634,12.64730512,149.4,149.3,12.64730512]
["bitfinex-derivatives","SOLF0:USTF0",1745509872834,6.6935,149.35,149.32,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1745509873236,25.54,149.37,149.3,12.64730512]
["bitfinex-derivatives","SOLF0:USTF0",1745509873437,6.6935,149.35,149.32,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1745509874640,25.54,149.37,149.32,12.64730512]
["bitfinex-derivatives","SOLF0:USTF0",1745509874834,25.54,149.4,149.32,12.64730512]
["bitfinex-derivatives","SOLF0:USTF0",1745509875037,6.6925,149.38,149.35,6.6932]
["bitfinex-derivatives","SOLF0:USTF0",1745509875230,6.6925,149.38,149.32,12.64730512]
["bitfinex-derivatives","SOLF0:USTF0",1745509875639,6.6919,149.39,149.32,12.64730512]
["bitfinex-derivatives","SOLF0:USTF0",1745509875838,6.6919,149.39,149.34,12.64730512]
["bitfinex-derivatives","SOLF0:USTF0",1745509876040,25.54,149.4,149.38,6.6918]
["bitfinex-derivatives","SOLF0:USTF0",1745509876342,32.2315,149.4,149.38,6.6918]
["bitfinex-derivatives","SOLF0:USTF0",1745509877040,25.54,149.4,149.38,6.6918]
["bitfinex-derivatives","SOLF0:USTF0",1745509877834,1.9475,149.42,149.36,12.64730512]
["bitfinex-derivatives","SOLF0:USTF0",1745509878035,27.5463,149.43,149.38,12.64730512]
["bitfinex-derivatives","SOLF0:USTF0",1745509878241,6.6906,149.42,149.38,12.64730512]
["bitfinex-derivatives","SOLF0:USTF0",1745509878536,27.5463,149.43,149.38,12.64730512]
["bitfinex-derivatives","SOLF0:USTF0",1745509878737,32.2303,149.43,149.38,12.64730512]
["bitfinex-derivatives","SOLF0:USTF0",1745509879239,25.54,149.43,149.4,6.691]
["bitfinex-derivatives","SOLF0:USTF0",1745509880142,6.6906,149.42,149.4,6.691]
["bitfinex-derivatives","SOLF0:USTF0",1745509880342,6.6906,149.42,149.39,6.6915]
["bitfinex-derivatives","SOLF0:USTF0",1745509880937,25.54,149.43,149.38,19.33930512]
["bitfinex-derivatives","SOLF0:USTF0",1745509881137,25.54,149.43,149.38,6.692]
["bitfinex-derivatives","SOLF0:USTF0",1745509881343,25.54,149.43,149.36,12.64730512]
["bitfinex-derivatives","SOLF0:USTF0",1745509881942,6.6906,149.42,149.38,12.64730512]
["bitfinex-derivatives","SOLF0:USTF0",1745509882242,25.54,149.43,149.38,12.64730512]
["bitfinex-derivatives","SOLF0:USTF0",1745509882542,6.6903,149.43,149.4,6.691]
["bitfinex-derivatives","SOLF0:USTF0",1745509882744,25.54,149.45,149.4,12.64730512]
["bitfinex-derivatives","SOLF0:USTF0",1745509883036,25.54,149.45,149.43,6.6897]
["bitfinex-derivatives","SOLF0:USTF0",1745509883241,25.54,149.45,149.42,12.64730512]
["bitfinex-derivatives","SOLF0:USTF0",1745509883439,6.6888,149.46,149.42,12.64730512]
["bitfinex-derivatives","SOLF0:USTF0",1745509883639,6.6888,149.46,149.43,6.6896]
["bitfinex-derivatives","SOLF0:USTF0",1745509883940,8.6172,149.47,149.42,12.64730512]
["bitfinex-derivatives","SOLF0:USTF0",1745509884142,6.6883,149.47,149.42,12.64730512]
["bitfinex-derivatives","SOLF0:USTF0",1745509884445,25.54,149.48,149.44,6.6892]
["bitfinex-derivatives","SOLF0:USTF0",1745509884646,25.54,149.48,149.42,12.64730512]
["bitfinex-derivatives","SOLF0:USTF0",1745509884947,25.54,149.48,149.44,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1745509885150,6.6881,149.47,149.44,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1745509885447,6.6881,149.47,149.42,12.64730512]
["bitfinex-derivatives","SOLF0:USTF0",1745509886147,25.54,149.48,149.44,12.64730512]
["bitfinex-derivatives","SOLF0:USTF0",1745509886546,25.54,149.48,149.45,6.6886]
["bitfinex-derivatives","SOLF0:USTF0",1745509886746,32.228,149.48,149.44,12.64730512]
["bitfinex-derivatives","SOLF0:USTF0",1745509887250,25.54,149.48,149.46,6.6882]
["bitfinex-derivatives","SOLF0:USTF0",1745509887649,31.4327,149.51,149.46,6.6882]
["bitfinex-derivatives","SOLF0:USTF0",1745509888148,31.4327,149.51,149.47,6.6881]
["bitfinex-derivatives","SOLF0:USTF0",1745509888348,6.6874,149.49,149.44,12.64730512]
["bitfinex-derivatives","SOLF0:USTF0",1745509888649,6.6874,149.49,149.46,6.6883]
["bitfinex-derivatives","SOLF0:USTF0",1745509888851,6.6874,149.49,149.44,12.64730512]
["bitfinex-derivatives","SOLF0:USTF0",1745509889651,6.6872,149.5,149.44,12.64730512]
["bitfinex-derivatives","SOLF0:USTF0",1745509889842,6.6872,149.5,149.47,6.6878]
["bitfinex-derivatives","SOLF0:USTF0",1745509890248,34.2364,149.51,149.46,12.64730512]
["bitfinex-derivatives","SOLF0:USTF0",1745509890439,27.5498,149.51,149.46,12.64730512]
["bitfinex-derivatives","SOLF0:USTF0",1745509890841,6.687,149.5,149.46,12.64730512]
["bitfinex-derivatives","SOLF0:USTF0",1745509891141,6.687,149.5,149.47,6.6878]
["bitfinex-derivatives","SOLF0:USTF0",1745509891341,27.5498,149.51,149.44,12.64730512]
["bitfinex-derivatives","SOLF0:USTF0",1745509892553,6.6873,149.49,149.46,6.6885]
["bitfinex-derivatives","SOLF0:USTF0",1745509892851,27.5498,149.51,149.46,6.6885]
["bitfinex-derivatives","SOLF0:USTF0",1745509893553,6.6877,149.49,149.46,6.6885]
["bitfinex-derivatives","SOLF0:USTF0",1745509893753,40.19710512,149.51,149.45,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1745509894350,40.19710512,149.51,149.4,38.16730512]
["bitfinex-derivatives","SOLF0:USTF0",1745509894649,12.64730512,149.49,149.4,38.16730512]
["bitfinex-derivatives","SOLF0:USTF0",1745509894850,12.64730512,149.49,149.43,6.6898]
["bitfinex-derivatives","SOLF0:USTF0",1745509895051,40.19710512,149.51,149.4,38.16730512]
["bitfinex-derivatives","SOLF0:USTF0",1745509895248,40.19710512,149.51,149.42,12.64730512]
["bitfinex-derivatives","SOLF0:USTF0",1745509895951,6.688,149.48,149.42,12.64730512]
["bitfinex-derivatives","SOLF0:USTF0",1745509896250,40.19710512,149.51,149.42,12.64730512]
["bitfinex-derivatives","SOLF0:USTF0",1745509896553,40.19710512,149.51,149.46,6.6884]
["bitfinex-derivatives","SOLF0:USTF0",1745509896847,12.64730512,149.49,149.4,38.16730512]
["bitfinex-derivatives","SOLF0:USTF0",1745509897052,12.64730512,149.47,149.41,6.6906]
["bitfinex-derivatives","SOLF0:USTF0",1745509897255,27.5562,149.46,149.41,6.6906]
["bitfinex-derivatives","SOLF0:USTF0",1745509897652,6.6897,149.44,149.41,6.6906]
["bitfinex-derivatives","SOLF0:USTF0",1745509897852,25.52,149.46,149.4,12.64730512]
["bitfinex-derivatives","SOLF0:USTF0",1745509898153,25.52,149.46,149.38,12.64730512]
["bitfinex-derivatives","SOLF0:USTF0",1745509898352,25.52,149.46,149.4,6.6909]
["bitfinex-derivatives","SOLF0:USTF0",1745509899254,2.0164,149.45,149.4,6.6909]
["bitfinex-derivatives","SOLF0:USTF0",1745509899954,2.0164,149.45,149.38,12.64730512]
["bitfinex-derivatives","SOLF0:USTF0",1745509900454,14.66370512,149.45,149.36,12.64730512]
["bitfinex-derivatives","SOLF0:USTF0",1745509900655,1.9377,149.44,149.36,12.64730512]
["bitfinex-derivatives","SOLF0:USTF0",1745509901159,6.691,149.41,149.38,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1745509901454,25.52,149.42,149.38,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1745509901857,25.52,149.42,149.35,12.64730512]
["bitfinex-derivatives","SOLF0:USTF0",1745509902056,25.52,149.42,149.37,12.64730512]
["bitfinex-derivatives","SOLF0:USTF0",1745509902258,32.2106,149.42,149.37,12.64730512]
["bitfinex-derivatives","SOLF0:USTF0",1745509902859,32.2106,149.42,149.39,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1745509903057,32.2106,149.42,149.37,12.64730512]
["bitfinex-derivatives","SOLF0:USTF0",1745509903358,25.52,149.42,149.38,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1745509903657,25.52,149.42,149.35,12.64730512]
["bitfinex-derivatives","SOLF0:USTF0",1745509903862,6.6916,149.4,149.37,6.6924]
["bitfinex-derivatives","SOLF0:USTF0",1745509904261,6.6916,149.4,149.35,12.64730512]
["bitfinex-derivatives","SOLF0:USTF0",1745509904456,38.16730512,149.42,149.34,12.64730512]
["bitfinex-derivatives","SOLF0:USTF0",1745509904955,1.9084,149.41,149.34,6.6936]
["bitfinex-derivatives","SOLF0:USTF0",1745509905356,1.9084,149.41,149.32,14.60960512]
["bitfinex-derivatives","SOLF0:USTF0",1745509905557,1.9084,149.41,149.35,6.6935]
["bitfinex-derivatives","SOLF0:USTF0",1745509906859,6.6924,149.38,149.35,6.6935]
["bitfinex-derivatives","SOLF0:USTF0",1745509907157,32.2124,149.38,149.35,6.6935]
["bitfinex-derivatives","SOLF0:USTF0",1745509907659,6.6926,149.37,149.35,6.6935]
["bitfinex-derivatives","SOLF0:USTF0",1745509907862,6.6926,149.37,149.34,6.6937]
["bitfinex-derivatives","SOLF0:USTF0",1745509908060,25.52,149.38,149.32,14.60960512]
["bitfinex-derivatives","SOLF0:USTF0",1745509908261,32.2123,149.38,149.32,14.60960512]
["bitfinex-derivatives","SOLF0:USTF0",1745509908560,32.2123,149.38,149.35,6.6934]
["bitfinex-derivatives","SOLF0:USTF0",1745509908863,25.52,149.38,149.34,12.64730512]
["bitfinex-derivatives","SOLF0:USTF0",1745509909453,25.52,149.38,149.37,6.6926]
["bitfinex-derivatives","SOLF0:USTF0",1745509911058,25.52,149.38,149.36,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1745509911366,25.52,149.38,149.34,12.64730512]
["bitfinex-derivatives","SOLF0:USTF0",1745509911561,6.6929,149.37,149.34,6.6935]
["bitfinex-derivatives","SOLF0:USTF0",1745509911760,25.52,149.38,149.28,27.4967]
["bitfinex-derivatives","SOLF0:USTF0",1745509911962,25.52,149.38,149.31,12.64730512]
["bitfinex-derivatives","SOLF0:USTF0",1745509912164,25.52,149.38,149.33,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1745509912165,6.6933,149.36,149.33,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1745509912463,25.52,149.38,149.33,12.64730512]
["bitfinex-derivatives","SOLF0:USTF0",1745509912664,32.2125,149.38,149.33,12.64730512]
["bitfinex-derivatives","SOLF0:USTF0",1745509913267,32.2125,149.38,149.35,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1745509913563,6.6926,149.37,149.35,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1745509914264,25.52,149.38,149.35,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1745509914665,25.52,149.38,149.36,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1745509914861,32.2124,149.38,149.33,12.64730512]
["bitfinex-derivatives","SOLF0:USTF0",1745509915062,32.2124,149.38,149.35,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1745509915265,25.52,149.38,149.35,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1745509915564,32.2124,149.38,149.33,12.64730512]
["bitfinex-derivatives","SOLF0:USTF0",1745509915864,25.52,149.38,149.35,12.64730512]
["bitfinex-derivatives","SOLF0:USTF0",1745509916166,27.4484,149.41,149.35,12.64730512]
["bitfinex-derivatives","SOLF0:USTF0",1745509916365,25.54,149.41,149.35,12.64730512]
["bitfinex-derivatives","SOLF0:USTF0",1745509916865,25.54,149.41,149.39,6.6914]
["bitfinex-derivatives","SOLF0:USTF0",1745509917065,6.6901,149.43,149.37,12.64730512]
["bitfinex-derivatives","SOLF0:USTF0",1745509917366,32.2301,149.43,149.37,12.64730512]
["bitfinex-derivatives","SOLF0:USTF0",1745509917666,6.6904,149.42,149.37,12.64730512]
["bitfinex-derivatives","SOLF0:USTF0",1745509918260,6.6904,149.42,149.39,6.6914]
["bitfinex-derivatives","SOLF0:USTF0",1745509918463,6.6904,149.42,149.37,12.64730512]
["bitfinex-derivatives","SOLF0:USTF0",1745509918662,32.2301,149.43,149.37,12.64730512]
["bitfinex-derivatives","SOLF0:USTF0",1745509918868,25.54,149.43,149.4,6.691]
["bitfinex-derivatives","SOLF0:USTF0",1745509919467,32.2301,149.43,149.4,6.691]
["bitfinex-derivatives","SOLF0:USTF0",1745509919860,32.2301,149.43,149.37,12.64730512]
["bitfinex-derivatives","SOLF0:USTF0",1745509920466,32.2301,149.43,149.4,6.6909]
["bitfinex-derivatives","SOLF0:USTF0",1745509921159,6.6904,149.42,149.4,6.6909]
["bitfinex-derivatives","SOLF0:USTF0",1745509921869,25.54,149.43,149.37,12.64730512]
["bitfinex-derivatives","SOLF0:USTF0",1745509922369,6.6906,149.42,149.39,6.6914]
["bitfinex-derivatives","SOLF0:USTF0",1745509922771,25.54,149.43,149.37,12.64730512]
["bitfinex-derivatives","SOLF0:USTF0",1745509922967,32.2301,149.43,149.4,6.6909]
["bitfinex-derivatives","SOLF0:USTF0",1745509923265,32.2301,149.43,149.37,12.64730512]
["bitfinex-derivatives","SOLF0:USTF0",1745509923469,32.2301,149.43,149.41,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1745509923665,25.54,149.43,149.39,12.64730512]
["bitfinex-derivatives","SOLF0:USTF0",1745509924070,25.54,149.43,149.41,6.6904]
["bitfinex-derivatives","SOLF0:USTF0",1745509924271,6.6898,149.44,149.41,6.6904]
["bitfinex-derivatives","SOLF0:USTF0",1745509924566,27.5364,149.45,149.42,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1745509924764,8.7058,149.45,149.42,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1745509924971,25.52,149.46,149.39,12.64730512]
["bitfinex-derivatives","SOLF0:USTF0",1745509925570,25.52,149.46,149.41,12.64730512]
["bitfinex-derivatives","SOLF0:USTF0",1745509925972,6.6892,149.45,149.42,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1745509926273,25.52,149.46,149.42,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1745509926470,25.52,149.46,149.39,12.64730512]
["bitfinex-derivatives","SOLF0:USTF0",1745509926673,6.6899,149.43,149.39,12.64730512]
["bitfinex-derivatives","SOLF0:USTF0",1745509927072,6.6899,149.43,149.4,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1745509927574,6.6899,149.43,149.39,12.64730512]
["bitfinex-derivatives","SOLF0:USTF0",1745509927775,6.6899,149.43,149.4,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1745509928069,25.52,149.46,149.41,12.64730512]
["bitfinex-derivatives","SOLF0:USTF0",1745509928272,29.4071,149.49,149.44,6.6892]
["bitfinex-derivatives","SOLF0:USTF0",1745509929072,29.4071,149.49,149.45,19.33630512]
["bitfinex-derivatives","SOLF0:USTF0",1745509929273,29.4071,149.49,149.45,12.64730512]
["bitfinex-derivatives","SOLF0:USTF0",1745509929575,25.52,149.49,149.45,12.64730512]
["bitfinex-derivatives","SOLF0:USTF0",1745509929770,25.52,149.49,149.47,19.33530512]
["bitfinex-derivatives","SOLF0:USTF0",1745509930475,25.52,149.49,149.47,12.64730512]
["bitfinex-derivatives","SOLF0:USTF0",1745509930974,25.52,149.49,149.48,6.6877]
["bitfinex-derivatives","SOLF0:USTF0",1745509931172,6.6865,149.51,149.48,6.6877]
["bitfinex-derivatives","SOLF0:USTF0",1745509931372,25.52,149.52,149.48,6.6877]
["bitfinex-derivatives","SOLF0:USTF0",1745509931672,6.6866,149.51,149.48,6.6877]
["bitfinex-derivatives","SOLF0:USTF0",1745509932375,6.6868,149.5,149.48,6.6877]
["bitfinex-derivatives","SOLF0:USTF0",1745509932573,29.3725,149.53,149.48,6.6877]
["bitfinex-derivatives","SOLF0:USTF0",1745509932773,29.3725,149.53,149.47,12.64730512]
["bitfinex-derivatives","SOLF0:USTF0",1745509932977,6.6862,149.52,149.47,12.64730512]
["bitfinex-derivatives","SOLF0:USTF0",1745509933176,29.3725,149.53,149.48,6.6874]
["bitfinex-derivatives","SOLF0:USTF0",1745509933473,29.3725,149.53,149.47,12.64730512]
["bitfinex-derivatives","SOLF0:USTF0",1745509933878,27.444,149.53,149.47,12.64730512]
["bitfinex-derivatives","SOLF0:USTF0",1745509934078,25.52,149.53,149.49,12.64730512]
["bitfinex-derivatives","SOLF0:USTF0",1745509934279,2.0228,149.57,149.51,12.64730512]
["bitfinex-derivatives","SOLF0:USTF0",1745509934474,27.5428,149.57,149.51,12.64730512]
["bitfinex-derivatives","SOLF0:USTF0",1745509935176,6.6843,149.56,149.53,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1745509935669,25.52,149.57,149.53,12.64730512]
["bitfinex-derivatives","SOLF0:USTF0",1745509935873,25.52,149.57,149.55,6.6845]
["bitfinex-derivatives","SOLF0:USTF0",1745509936473,6.6829,149.59,149.56,6.684]
["bitfinex-derivatives","SOLF0:USTF0",1745509936670,29.5797,149.62,149.55,12.64730512]
["bitfinex-derivatives","SOLF0:USTF0",1745509937069,25.52,149.62,149.57,12.64730512]
["bitfinex-derivatives","SOLF0:USTF0",1745509937474,25.52,149.62,149.6,6.6821]
["bitfinex-derivatives","SOLF0:USTF0",1745509937675,27.4946,149.65,149.59,12.64730512]
["bitfinex-derivatives","SOLF0:USTF0",1745509937879,40.14190512,149.65,149.56,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745509938080,6.6824,149.6,149.57,6.6836]
["bitfinex-derivatives","SOLF0:USTF0",1745509938381,40.14190512,149.65,149.57,19.33090512]
["bitfinex-derivatives","SOLF0:USTF0",1745509938579,6.6814,149.63,149.59,6.6825]
["bitfinex-derivatives","SOLF0:USTF0",1745509938878,27.4946,149.65,149.59,6.6825]
["bitfinex-derivatives","SOLF0:USTF0",1745509939384,27.4946,149.65,149.58,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1745509939674,27.4746,149.65,149.57,12.64730512]
["bitfinex-derivatives","SOLF0:USTF0",1745509939877,27.4746,149.65,149.59,12.64730512]
["bitfinex-derivatives","SOLF0:USTF0",1745509940480,25.5,149.65,149.61,12.64730512]
["bitfinex-derivatives","SOLF0:USTF0",1745509940880,25.5,149.65,149.62,6.6811]
["bitfinex-derivatives","SOLF0:USTF0",1745509941181,25.5,149.65,149.61,12.64730512]
["bitfinex-derivatives","SOLF0:USTF0",1745509941381,6.6827,149.6,149.53,362.7291]
["bitfinex-derivatives","SOLF0:USTF0",1745509941575,12.64730512,149.64,149.55,12.64730512]
["bitfinex-derivatives","SOLF0:USTF0",1745509941775,14.52920512,149.64,149.55,12.64730512]
["bitfinex-derivatives","SOLF0:USTF0",1745509942080,12.64730512,149.6,149.53,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1745509942280,25.5,149.59,149.53,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1745509942582,25.5,149.59,149.52,12.64730512]
["bitfinex-derivatives","SOLF0:USTF0",1745509942980,6.6839,149.57,149.53,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1745509943580,25.5,149.59,149.51,20.17153508]
["bitfinex-derivatives","SOLF0:USTF0",1745509943883,25.5,149.59,149.49,2.0153]
["bitfinex-derivatives","SOLF0:USTF0",1745509944484,25.5,149.59,149.51,6.6861]
["bitfinex-derivatives","SOLF0:USTF0",1745509944979,6.6844,149.56,149.49,2.0153]
["bitfinex-derivatives","SOLF0:USTF0",1745509945480,6.6846,149.55,149.51,6.686]
["bitfinex-derivatives","SOLF0:USTF0",1745509945683,6.6846,149.55,149.49,2.0153]
["bitfinex-derivatives","SOLF0:USTF0",1745509945882,25.5,149.55,149.49,2.0153]
["bitfinex-derivatives","SOLF0:USTF0",1745509946079,25.5,149.55,149.5,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1745509946286,25.5,149.55,149.46,20.17153508]
["bitfinex-derivatives","SOLF0:USTF0",1745509946684,20.17153508,149.54,149.45,33.35192969]
["bitfinex-derivatives","SOLF0:USTF0",1745509946881,20.17153508,149.54,149.45,7.85192969]
["bitfinex-derivatives","SOLF0:USTF0",1745509947384,20.17153508,149.54,149.41,382.5]
["bitfinex-derivatives","SOLF0:USTF0",1745509947683,20.17153508,149.54,149.46,6.6883]
["bitfinex-derivatives","SOLF0:USTF0",1745509948180,6.6864,149.51,149.41,382.5]
["bitfinex-derivatives","SOLF0:USTF0",1745509948386,25.5,149.5,149.43,20.17153508]
["bitfinex-derivatives","SOLF0:USTF0",1745509948783,25.5,149.5,149.47,6.6878]
["bitfinex-derivatives","SOLF0:USTF0",1745509948987,25.5,149.5,149.43,20.17153508]
["bitfinex-derivatives","SOLF0:USTF0",1745509949589,25.5,149.5,149.48,6.6874]
["bitfinex-derivatives","SOLF0:USTF0",1745509949985,2.0395,149.57,149.43,20.17153508]
["bitfinex-derivatives","SOLF0:USTF0",1745509950187,25.5,149.56,149.46,20.17153508]
["bitfinex-derivatives","SOLF0:USTF0",1745509950880,45.67153508,149.56,149.45,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745509951085,20.17153508,149.53,149.43,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1745509951385,25.5,149.52,149.43,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1745509951585,27.541,149.52,149.41,3.9192]
["bitfinex-derivatives","SOLF0:USTF0",1745509951783,6.6879,149.48,149.45,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1745509951982,6.6879,149.48,149.41,3.9192]
["bitfinex-derivatives","SOLF0:USTF0",1745509951983,25.5,149.49,149.41,3.9192]
["bitfinex-derivatives","SOLF0:USTF0",1745509952385,25.5,149.49,149.44,6.6892]
["bitfinex-derivatives","SOLF0:USTF0",1745509952586,25.5,149.49,149.41,3.9192]
["bitfinex-derivatives","SOLF0:USTF0",1745509952890,6.6878,149.48,149.41,3.9192]
["bitfinex-derivatives","SOLF0:USTF0",1745509953189,25.5,149.49,149.41,3.9192]
["bitfinex-derivatives","SOLF0:USTF0",1745509953388,6.6879,149.48,149.45,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1745509953688,6.6879,149.48,149.41,3.9192]
["bitfinex-derivatives","SOLF0:USTF0",1745509953891,6.6879,149.48,149.44,6.6891]
["bitfinex-derivatives","SOLF0:USTF0",1745509954092,6.6879,149.48,149.41,3.9192]
["bitfinex-derivatives","SOLF0:USTF0",1745509954491,25.5,149.49,149.45,6.6887]
["bitfinex-derivatives","SOLF0:USTF0",1745509954992,25.5,149.49,149.41,3.9192]
["bitfinex-derivatives","SOLF0:USTF0",1745509955193,25.5,149.49,149.39,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745509955991,6.6898,149.44,149.4,6.6909]
["bitfinex-derivatives","SOLF0:USTF0",1745509956200,25.5,149.44,149.37,24.11723508]
["bitfinex-derivatives","SOLF0:USTF0",1745509957796,25.5,149.44,149.42,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1745509957993,25.5,149.44,149.37,24.11723508]
["bitfinex-derivatives","SOLF0:USTF0",1745509958393,25.5,149.44,149.39,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1745509958594,25.5,149.44,149.37,24.11723508]
["bitfinex-derivatives","SOLF0:USTF0",1745509958898,6.6902,149.43,149.37,24.11723508]
["bitfinex-derivatives","SOLF0:USTF0",1745509959395,6.6909,149.41,149.38,6.692]
["bitfinex-derivatives","SOLF0:USTF0",1745509959596,25.5,149.44,149.36,382.5]
["bitfinex-derivatives","SOLF0:USTF0",1745509959998,6.6907,149.42,149.39,6.6914]
["bitfinex-derivatives","SOLF0:USTF0",1745509960198,25.5,149.44,149.36,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1745509960494,6.6913,149.4,149.36,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1745509961193,47.56903508,149.44,149.33,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745509961400,25.5,149.43,149.32,4.0334]
["bitfinex-derivatives","SOLF0:USTF0",1745509961898,20.17153508,149.41,149.3,413.90771876]
["bitfinex-derivatives","SOLF0:USTF0",1745509962099,1.899,149.4,149.3,413.90771876]
["bitfinex-derivatives","SOLF0:USTF0",1745509962295,6.6938,149.35,149.32,6.6945]
["bitfinex-derivatives","SOLF0:USTF0",1745509962495,32.1938,149.35,149.32,6.6945]
["bitfinex-derivatives","SOLF0:USTF0",1745509962692,25.52,149.44,149.4,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1745509962897,2.0647,149.47,149.38,20.17153508]
["bitfinex-derivatives","SOLF0:USTF0",1745509963199,2.0647,149.47,149.43,6.6896]
["bitfinex-derivatives","SOLF0:USTF0",1745509963399,8.7532,149.47,149.43,6.6896]
["bitfinex-derivatives","SOLF0:USTF0",1745509963697,2.0647,149.47,149.39,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745509964098,2.0647,149.47,149.41,20.17153508]
["bitfinex-derivatives","SOLF0:USTF0",1745509964300,25.52,149.48,149.41,20.17153508]
["bitfinex-derivatives","SOLF0:USTF0",1745509964899,25.52,149.48,149.46,6.6883]
["bitfinex-derivatives","SOLF0:USTF0",1745509965499,25.52,149.48,149.47,6.6881]
["bitfinex-derivatives","SOLF0:USTF0",1745509967500,25.52,149.48,149.41,20.17153508]
["bitfinex-derivatives","SOLF0:USTF0",1745509967696,2.0647,149.51,149.39,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745509967901,507.2,149.52,149.44,20.17153508]
["bitfinex-derivatives","SOLF0:USTF0",1745509968099,25.52,149.52,149.44,20.17153508]
["bitfinex-derivatives","SOLF0:USTF0",1745509968299,25.52,149.52,149.47,20.17153508]
["bitfinex-derivatives","SOLF0:USTF0",1745509968498,25.52,149.55,149.53,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1745509968699,25.52,149.55,149.47,20.17153508]
["bitfinex-derivatives","SOLF0:USTF0",1745509969199,32.2048,149.55,149.52,6.6859]
["bitfinex-derivatives","SOLF0:USTF0",1745509969399,25.52,149.55,149.47,20.17153508]
["bitfinex-derivatives","SOLF0:USTF0",1745509969600,32.2048,149.55,149.51,6.6859]
["bitfinex-derivatives","SOLF0:USTF0",1745509970304,32.2048,149.55,149.47,20.17153508]
["bitfinex-derivatives","SOLF0:USTF0",1745509970305,32.2048,149.55,149.52,6.6858]
["bitfinex-derivatives","SOLF0:USTF0",1745509970603,25.52,149.55,149.47,20.17153508]
["bitfinex-derivatives","SOLF0:USTF0",1745509971105,6.0738,149.57,149.5,20.17153508]
["bitfinex-derivatives","SOLF0:USTF0",1745509971306,2.0606,149.57,149.55,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1745509971903,2.0606,149.57,149.47,45.69153508]
["bitfinex-derivatives","SOLF0:USTF0",1745509972095,6.6844,149.56,149.47,45.69153508]
["bitfinex-derivatives","SOLF0:USTF0",1745509972294,2.0606,149.57,149.51,6.686]
["bitfinex-derivatives","SOLF0:USTF0",1745509972494,2.0606,149.57,149.47,45.69153508]
["bitfinex-derivatives","SOLF0:USTF0",1745509972704,25.52,149.58,149.5,20.17153508]
["bitfinex-derivatives","SOLF0:USTF0",1745509972905,25.52,149.58,149.53,20.17153508]
["bitfinex-derivatives","SOLF0:USTF0",1745509974305,25.52,149.58,149.57,6.6836]
["bitfinex-derivatives","SOLF0:USTF0",1745509974802,1.9031,149.64,149.53,20.17153508]
["bitfinex-derivatives","SOLF0:USTF0",1745509975008,25.5,149.62,149.53,20.17153508]
["bitfinex-derivatives","SOLF0:USTF0",1745509975307,32.1818,149.62,149.58,6.6828]
["bitfinex-derivatives","SOLF0:USTF0",1745509975507,32.1818,149.62,149.53,20.17153508]
["bitfinex-derivatives","SOLF0:USTF0",1745509976010,32.1818,149.62,149.59,6.6824]
["bitfinex-derivatives","SOLF0:USTF0",1745509976210,25.5,149.62,149.56,20.17153508]
["bitfinex-derivatives","SOLF0:USTF0",1745509976803,1.9031,149.64,149.59,20.17153508]
["bitfinex-derivatives","SOLF0:USTF0",1745509977607,20.17153508,149.72,149.56,13.3682]
["bitfinex-derivatives","SOLF0:USTF0",1745509977812,31.5667,149.71,149.62,20.17153508]
["bitfinex-derivatives","SOLF0:USTF0",1745509978109,6.0667,149.71,149.62,20.17153508]
["bitfinex-derivatives","SOLF0:USTF0",1745509978305,31.5867,149.71,149.65,20.17153508]
["bitfinex-derivatives","SOLF0:USTF0",1745509978707,31.5867,149.71,149.68,6.6784]
["bitfinex-derivatives","SOLF0:USTF0",1745509978912,31.5867,149.71,149.65,20.17153508]
["bitfinex-derivatives","SOLF0:USTF0",1745509979210,31.5867,149.71,149.67,6.6791]
["bitfinex-derivatives","SOLF0:USTF0",1745509979415,25.52,149.71,149.65,20.17153508]
["bitfinex-derivatives","SOLF0:USTF0",1745509979713,4.0745,149.76,149.7,6.6778]
["bitfinex-derivatives","SOLF0:USTF0",1745509979916,25.52,149.74,149.68,20.17153508]
["bitfinex-derivatives","SOLF0:USTF0",1745509980814,25.52,149.74,149.68,26.85013508]
["bitfinex-derivatives","SOLF0:USTF0",1745509981020,25.52,149.74,149.68,20.17153508]
["bitfinex-derivatives","SOLF0:USTF0",1745509981321,6.6768,149.73,149.68,26.84993508]
["bitfinex-derivatives","SOLF0:USTF0",1745509981719,25.52,149.74,149.68,26.84993508]
["bitfinex-derivatives","SOLF0:USTF0",1745509981922,25.52,149.74,149.66,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745509982318,25.52,149.74,149.65,20.17153508]
["bitfinex-derivatives","SOLF0:USTF0",1745509983018,25.52,149.74,149.67,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1745509983224,25.52,149.74,149.65,20.17153508]
["bitfinex-derivatives","SOLF0:USTF0",1745509983719,25.5,149.74,149.68,20.17153508]
["bitfinex-derivatives","SOLF0:USTF0",1745509983925,6.0667,149.76,149.71,20.17153508]
["bitfinex-derivatives","SOLF0:USTF0",1745509984427,32.1748,149.77,149.71,20.17153508]
["bitfinex-derivatives","SOLF0:USTF0",1745509984617,25.5,149.77,149.71,20.17153508]
["bitfinex-derivatives","SOLF0:USTF0",1745509984820,6.6755,149.76,149.72,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1745509985019,25.5,149.77,149.71,20.17153508]
["bitfinex-derivatives","SOLF0:USTF0",1745509985423,5.8469,149.82,149.71,20.17153508]
["bitfinex-derivatives","SOLF0:USTF0",1745509985424,6.6744,149.78,149.75,6.6756]
["bitfinex-derivatives","SOLF0:USTF0",1745509985927,6.6748,149.77,149.73,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1745509986225,25.5,149.8,149.73,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1745509986523,6.6752,149.76,149.72,6.6768]
["bitfinex-derivatives","SOLF0:USTF0",1745509986727,6.6752,149.76,149.71,45.67153508]
["bitfinex-derivatives","SOLF0:USTF0",1745509986924,6.6752,149.76,149.72,6.6766]
["bitfinex-derivatives","SOLF0:USTF0",1745509987116,6.6752,149.76,149.71,45.67153508]
["bitfinex-derivatives","SOLF0:USTF0",1745509987424,25.5,149.8,149.71,45.67153508]
["bitfinex-derivatives","SOLF0:USTF0",1745509987624,25.5,149.8,149.73,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1745509987920,25.5,149.8,149.71,45.67153508]
["bitfinex-derivatives","SOLF0:USTF0",1745509988126,25.5,149.8,149.76,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1745509988419,6.6741,149.79,149.74,20.17153508]
["bitfinex-derivatives","SOLF0:USTF0",1745509988626,6.6741,149.79,149.75,6.6753]
["bitfinex-derivatives","SOLF0:USTF0",1745509988821,25.5,149.8,149.75,6.6753]
["bitfinex-derivatives","SOLF0:USTF0",1745509989021,25.5,149.8,149.74,20.17153508]
["bitfinex-derivatives","SOLF0:USTF0",1745509990127,6.674,149.79,149.76,6.6749]
["bitfinex-derivatives","SOLF0:USTF0",1745509990328,5.8469,149.82,149.74,20.17153508]
["bitfinex-derivatives","SOLF0:USTF0",1745509990527,5.8469,149.82,149.75,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745509990730,10.4513,149.82,149.78,6.674]
["bitfinex-derivatives","SOLF0:USTF0",1745509990926,3.7784,149.82,149.78,6.674]
["bitfinex-derivatives","SOLF0:USTF0",1745509991229,3.7784,149.82,149.75,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745509991831,6.6742,149.79,149.76,6.6749]
["bitfinex-derivatives","SOLF0:USTF0",1745509992928,3.7784,149.82,149.72,29.2662]
["bitfinex-derivatives","SOLF0:USTF0",1745509993330,6.6755,149.76,149.72,35.9428]
["bitfinex-derivatives","SOLF0:USTF0",1745509993828,25.48,149.79,149.72,32.1566]
["bitfinex-derivatives","SOLF0:USTF0",1745509994231,25.48,149.79,149.74,6.6758]
["bitfinex-derivatives","SOLF0:USTF0",1745509994428,6.6747,149.77,149.74,6.6758]
["bitfinex-derivatives","SOLF0:USTF0",1745509994629,25.48,149.79,149.72,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745509994828,25.48,149.79,149.72,32.1567]
["bitfinex-derivatives","SOLF0:USTF0",1745509995028,6.6754,149.76,149.72,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745509995230,25.48,149.79,149.72,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745509995532,25.48,149.79,149.71,20.17153508]
["bitfinex-derivatives","SOLF0:USTF0",1745509995533,6.6764,149.74,149.71,20.17153508]
["bitfinex-derivatives","SOLF0:USTF0",1745509996032,6.6755,149.76,149.71,20.17153508]
["bitfinex-derivatives","SOLF0:USTF0",1745509996531,6.6755,149.76,149.73,6.6762]
["bitfinex-derivatives","SOLF0:USTF0",1745509997133,6.6749,149.77,149.74,6.6758]
["bitfinex-derivatives","SOLF0:USTF0",1745509997631,6.6752,149.76,149.73,6.6762]
["bitfinex-derivatives","SOLF0:USTF0",1745509997834,25.48,149.79,149.71,20.17153508]
["bitfinex-derivatives","SOLF0:USTF0",1745509998433,25.48,149.79,149.69,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745509998932,20.17153508,149.78,149.68,20.17153508]
["bitfinex-derivatives","SOLF0:USTF0",1745509999335,20.17153508,149.78,149.69,6.6782]
["bitfinex-derivatives","SOLF0:USTF0",1745509999633,20.17153508,149.78,149.66,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745509999834,20.17153508,149.78,149.68,6.6785]
["bitfinex-derivatives","SOLF0:USTF0",1745510000233,6.6777,149.71,149.68,6.6785]
["bitfinex-derivatives","SOLF0:USTF0",1745510001238,6.6782,149.7,149.67,6.6789]
["bitfinex-derivatives","SOLF0:USTF0",1745510001632,6.6782,149.7,149.66,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745510001832,2.0426,149.73,149.66,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745510002341,6.6772,149.72,149.69,6.6779]
["bitfinex-derivatives","SOLF0:USTF0",1745510002535,6.6772,149.72,149.66,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745510002734,25.48,149.74,149.66,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745510002934,6.677,149.72,149.69,6.6781]
["bitfinex-derivatives","SOLF0:USTF0",1745510003130,25.48,149.74,149.66,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745510003331,25.48,149.74,149.65,20.17153508]
["bitfinex-derivatives","SOLF0:USTF0",1745510004638,3.9351,149.73,149.63,31.2368]
["bitfinex-derivatives","SOLF0:USTF0",1745510005143,6.679,149.68,149.65,6.6798]
["bitfinex-derivatives","SOLF0:USTF0",1745510005747,6.679,149.68,149.66,6.6795]
["bitfinex-derivatives","SOLF0:USTF0",1745510005945,6.679,149.68,149.63,31.2368]
["bitfinex-derivatives","SOLF0:USTF0",1745510006334,6.679,149.68,149.65,6.6798]
["bitfinex-derivatives","SOLF0:USTF0",1745510006642,6.6784,149.69,149.63,31.2368]
["bitfinex-derivatives","SOLF0:USTF0",1745510006835,2.0097,149.72,149.63,31.2368]
["bitfinex-derivatives","SOLF0:USTF0",1745510007038,6.6789,149.68,149.63,31.2368]
["bitfinex-derivatives","SOLF0:USTF0",1745510007245,6.6789,149.68,149.65,6.6798]
["bitfinex-derivatives","SOLF0:USTF0",1745510009342,6.6789,149.68,149.63,31.2368]
["bitfinex-derivatives","SOLF0:USTF0",1745510009343,25.46,149.7,149.64,6.6805]
["bitfinex-derivatives","SOLF0:USTF0",1745510009543,25.46,149.7,149.62,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1745510010043,25.46,149.7,149.63,6.6809]
["bitfinex-derivatives","SOLF0:USTF0",1745510010346,25.46,149.7,149.6,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745510010548,6.6803,149.65,149.62,6.6811]
["bitfinex-derivatives","SOLF0:USTF0",1745510011246,25.46,149.7,149.62,6.6811]
["bitfinex-derivatives","SOLF0:USTF0",1745510011638,25.46,149.7,149.63,6.6808]
["bitfinex-derivatives","SOLF0:USTF0",1745510011944,6.6805,149.64,149.6,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745510012145,6.6805,149.64,149.61,6.6816]
["bitfinex-derivatives","SOLF0:USTF0",1745510012344,25.46,149.7,149.57,51.33703508]
["bitfinex-derivatives","SOLF0:USTF0",1745510012345,25.46,149.66,149.57,51.33703508]
["bitfinex-derivatives","SOLF0:USTF0",1745510012546,25.46,149.65,149.57,51.33703508]
["bitfinex-derivatives","SOLF0:USTF0",1745510012738,25.46,149.65,149.59,6.6827]
["bitfinex-derivatives","SOLF0:USTF0",1745510012941,6.6817,149.62,149.59,6.6827]
["bitfinex-derivatives","SOLF0:USTF0",1745510013149,25.46,149.65,149.57,51.33703508]
["bitfinex-derivatives","SOLF0:USTF0",1745510013346,32.1401,149.65,149.57,51.33703508]
["bitfinex-derivatives","SOLF0:USTF0",1745510013947,25.46,149.65,149.57,51.33703508]
["bitfinex-derivatives","SOLF0:USTF0",1745510014346,25.46,149.65,149.61,6.6816]
["bitfinex-derivatives","SOLF0:USTF0",1745510014646,25.46,149.65,149.57,51.33703508]
["bitfinex-derivatives","SOLF0:USTF0",1745510014842,25.46,149.65,149.64,6.6805]
["bitfinex-derivatives","SOLF0:USTF0",1745510015050,25.46,149.68,149.64,6.6805]
["bitfinex-derivatives","SOLF0:USTF0",1745510015246,25.46,149.68,149.6,20.17153508]
["bitfinex-derivatives","SOLF0:USTF0",1745510016453,32.1389,149.68,149.65,6.6799]
["bitfinex-derivatives","SOLF0:USTF0",1745510016950,32.1389,149.68,149.66,6.6795]
["bitfinex-derivatives","SOLF0:USTF0",1745510017254,6.6792,149.67,149.6,20.17153508]
["bitfinex-derivatives","SOLF0:USTF0",1745510017651,6.6792,149.67,149.64,6.6802]
["bitfinex-derivatives","SOLF0:USTF0",1745510017848,6.6792,149.67,149.6,20.17153508]
["bitfinex-derivatives","SOLF0:USTF0",1745510018154,6.6792,149.67,149.64,6.6802]
["bitfinex-derivatives","SOLF0:USTF0",1745510018849,25.46,149.68,149.65,6.6799]
["bitfinex-derivatives","SOLF0:USTF0",1745510019055,25.46,149.68,149.6,20.17153508]
["bitfinex-derivatives","SOLF0:USTF0",1745510019252,25.46,149.68,149.64,12.58869007]
["bitfinex-derivatives","SOLF0:USTF0",1745510019453,25.46,149.68,149.66,6.6794]
["bitfinex-derivatives","SOLF0:USTF0",1745510019752,25.46,149.68,149.64,12.58869007]
["bitfinex-derivatives","SOLF0:USTF0",1745510019954,25.46,149.68,149.67,6.6792]
["bitfinex-derivatives","SOLF0:USTF0",1745510020156,25.48,149.71,149.66,12.58869007]
["bitfinex-derivatives","SOLF0:USTF0",1745510020347,27.4897,149.72,149.66,12.58869007]
["bitfinex-derivatives","SOLF0:USTF0",1745510020551,27.4897,149.72,149.69,6.678]
["bitfinex-derivatives","SOLF0:USTF0",1745510020756,27.4897,149.72,149.66,12.58869007]
["bitfinex-derivatives","SOLF0:USTF0",1745510021259,27.4897,149.72,149.68,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1745510021461,6.6776,149.71,149.68,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1745510021757,25.48,149.72,149.7,6.6778]
["bitfinex-derivatives","SOLF0:USTF0",1745510021951,25.48,149.72,149.68,12.58869007]
["bitfinex-derivatives","SOLF0:USTF0",1745510022159,506.26,149.75,149.7,12.58869007]
["bitfinex-derivatives","SOLF0:USTF0",1745510022560,25.48,149.75,149.7,12.58869007]
["bitfinex-derivatives","SOLF0:USTF0",1745510022858,25.48,149.75,149.73,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1745510023053,25.48,149.75,149.72,12.58869007]
["bitfinex-derivatives","SOLF0:USTF0",1745510023253,6.675,149.77,149.74,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1745510024253,6.6752,149.76,149.73,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1745510024755,25.46,149.78,149.72,12.58869007]
["bitfinex-derivatives","SOLF0:USTF0",1745510025158,6.6754,149.76,149.73,6.6762]
["bitfinex-derivatives","SOLF0:USTF0",1745510026459,6.6749,149.77,149.73,6.6762]
["bitfinex-derivatives","SOLF0:USTF0",1745510026759,6.6749,149.77,149.74,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1745510027160,32.1344,149.78,149.7,20.12010875]
["bitfinex-derivatives","SOLF0:USTF0",1745510027459,25.46,149.78,149.73,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1745510027761,29.422,149.79,149.7,20.12010875]
["bitfinex-derivatives","SOLF0:USTF0",1745510027958,29.422,149.79,149.7,22.09770875]
["bitfinex-derivatives","SOLF0:USTF0",1745510028159,6.6745,149.78,149.75,6.6756]
["bitfinex-derivatives","SOLF0:USTF0",1745510029059,6.6748,149.77,149.74,6.6759]
["bitfinex-derivatives","SOLF0:USTF0",1745510029358,29.422,149.79,149.7,22.09770875]
["bitfinex-derivatives","SOLF0:USTF0",1745510029763,6.6746,149.78,149.75,6.6755]
["bitfinex-derivatives","SOLF0:USTF0",1745510030260,29.422,149.79,149.7,22.09770875]
["bitfinex-derivatives","SOLF0:USTF0",1745510031063,36.096,149.79,149.76,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1745510031262,29.422,149.79,149.73,20.12010875]
["bitfinex-derivatives","SOLF0:USTF0",1745510031463,6.6747,149.78,149.75,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1745510031763,25.46,149.79,149.73,20.12010875]
["bitfinex-derivatives","SOLF0:USTF0",1745510032160,25.46,149.79,149.78,6.6743]
["bitfinex-derivatives","SOLF0:USTF0",1745510032367,25.46,149.79,149.73,45.58010875]
["bitfinex-derivatives","SOLF0:USTF0",1745510032665,25.46,149.79,149.77,6.6745]
["bitfinex-derivatives","SOLF0:USTF0",1745510033069,6.6736,149.8,149.77,6.6745]
["bitfinex-derivatives","SOLF0:USTF0",1745510033271,1.9748,149.81,149.73,45.58010875]
["bitfinex-derivatives","SOLF0:USTF0",1745510033866,1.9748,149.81,149.75,6.6755]
["bitfinex-derivatives","SOLF0:USTF0",1745510034265,1.9748,149.81,149.73,45.58010875]
["bitfinex-derivatives","SOLF0:USTF0",1745510034567,6.6741,149.79,149.76,6.6749]
["bitfinex-derivatives","SOLF0:USTF0",1745510034863,1.9748,149.81,149.73,45.58010875]
["bitfinex-derivatives","SOLF0:USTF0",1745510035074,6.6736,149.8,149.73,45.58010875]
["bitfinex-derivatives","SOLF0:USTF0",1745510035465,1.9748,149.81,149.73,45.58010875]
["bitfinex-derivatives","SOLF0:USTF0",1745510035763,25.46,149.82,149.76,20.12010875]
["bitfinex-derivatives","SOLF0:USTF0",1745510036569,6.6729,149.81,149.76,20.12010875]
["bitfinex-derivatives","SOLF0:USTF0",1745510036965,6.6729,149.81,149.78,6.674]
["bitfinex-derivatives","SOLF0:USTF0",1745510037369,25.46,149.82,149.76,20.12010875]
["bitfinex-derivatives","SOLF0:USTF0",1745510037570,25.46,149.82,149.76,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1745510037973,6.674,149.79,149.76,6.6751]
["bitfinex-derivatives","SOLF0:USTF0",1745510038172,25.46,149.82,149.76,6.6751]
["bitfinex-derivatives","SOLF0:USTF0",1745510038467,25.46,149.82,149.73,45.58010875]
["bitfinex-derivatives","SOLF0:USTF0",1745510039369,6.6738,149.8,149.77,6.6746]
["bitfinex-derivatives","SOLF0:USTF0",1745510039673,25.46,149.82,149.77,6.6746]
["bitfinex-derivatives","SOLF0:USTF0",1745510039871,25.46,149.82,149.73,45.58010875]
["bitfinex-derivatives","SOLF0:USTF0",1745510040375,6.674,149.79,149.76,6.6748]
["bitfinex-derivatives","SOLF0:USTF0",1745510040572,25.46,149.82,149.76,6.6748]
["bitfinex-derivatives","SOLF0:USTF0",1745510040769,25.46,149.82,149.73,45.58010875]
["bitfinex-derivatives","SOLF0:USTF0",1745510040970,6.6746,149.78,149.73,45.58010875]
["bitfinex-derivatives","SOLF0:USTF0",1745510041267,25.46,149.82,149.73,45.58010875]
["bitfinex-derivatives","SOLF0:USTF0",1745510041474,6.6745,149.78,149.75,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1745510041675,6.6745,149.78,149.73,45.58010875]
["bitfinex-derivatives","SOLF0:USTF0",1745510041877,25.46,149.82,149.73,45.58010875]
["bitfinex-derivatives","SOLF0:USTF0",1745510042081,25.46,149.82,149.76,6.6749]
["bitfinex-derivatives","SOLF0:USTF0",1745510042676,6.6742,149.79,149.76,6.6749]
["bitfinex-derivatives","SOLF0:USTF0",1745510043181,6.6742,149.79,149.77,6.6747]
["bitfinex-derivatives","SOLF0:USTF0",1745510043380,6.6739,149.79,149.77,6.6747]
["bitfinex-derivatives","SOLF0:USTF0",1745510043782,6.6737,149.8,149.77,6.6747]
["bitfinex-derivatives","SOLF0:USTF0",1745510044281,25.46,149.82,149.77,6.6747]
["bitfinex-derivatives","SOLF0:USTF0",1745510044781,6.6739,149.79,149.77,6.6747]
["bitfinex-derivatives","SOLF0:USTF0",1745510045775,25.46,149.82,149.73,38.02859781]
["bitfinex-derivatives","SOLF0:USTF0",1745510046483,25.46,149.82,149.73,12.56859781]
["bitfinex-derivatives","SOLF0:USTF0",1745510046885,6.6745,149.78,149.73,12.56859781]
["bitfinex-derivatives","SOLF0:USTF0",1745510047287,25.46,149.82,149.73,12.56859781]
["bitfinex-derivatives","SOLF0:USTF0",1745510047586,6.675,149.77,149.74,6.6757]
["bitfinex-derivatives","SOLF0:USTF0",1745510047889,6.675,149.77,149.73,12.56859781]
["bitfinex-derivatives","SOLF0:USTF0",1745510048088,6.6745,149.78,149.73,12.56859781]
["bitfinex-derivatives","SOLF0:USTF0",1745510048285,25.46,149.82,149.73,12.56859781]
["bitfinex-derivatives","SOLF0:USTF0",1745510048687,12.56859781,149.81,149.73,12.56859781]
["bitfinex-derivatives","SOLF0:USTF0",1745510048984,12.56859781,149.81,149.71,14.54379781]
["bitfinex-derivatives","SOLF0:USTF0",1745510049288,12.56859781,149.81,149.74,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1745510050285,12.56859781,149.81,149.73,6.6762]
["bitfinex-derivatives","SOLF0:USTF0",1745510050487,6.6755,149.76,149.71,14.54379781]
["bitfinex-derivatives","SOLF0:USTF0",1745510050686,25.44,149.78,149.71,14.54379781]
["bitfinex-derivatives","SOLF0:USTF0",1745510050888,6.675,149.77,149.71,14.54379781]
["bitfinex-derivatives","SOLF0:USTF0",1745510051288,6.675,149.77,149.74,6.6758]
["bitfinex-derivatives","SOLF0:USTF0",1745510053089,6.675,149.77,149.75,6.6755]
["bitfinex-derivatives","SOLF0:USTF0",1745510053281,6.6752,149.76,149.73,12.56859781]
["bitfinex-derivatives","SOLF0:USTF0",1745510053988,6.6749,149.77,149.73,12.56859781]
["bitfinex-derivatives","SOLF0:USTF0",1745510054289,25.44,149.78,149.74,6.6757]
["bitfinex-derivatives","SOLF0:USTF0",1745510054588,6.6752,149.76,149.71,12.56859781]
["bitfinex-derivatives","SOLF0:USTF0",1745510054788,6.6752,149.76,149.73,6.6762]
["bitfinex-derivatives","SOLF0:USTF0",1745510055088,6.6752,149.76,149.71,12.56859781]
["bitfinex-derivatives","SOLF0:USTF0",1745510055488,6.6749,149.77,149.74,6.6757]
["bitfinex-derivatives","SOLF0:USTF0",1745510056690,6.6752,149.76,149.74,6.6757]
["bitfinex-derivatives","SOLF0:USTF0",1745510057091,25.44,149.78,149.73,12.56859781]
["bitfinex-derivatives","SOLF0:USTF0",1745510057291,32.1146,149.78,149.73,12.56859781]
["bitfinex-derivatives","SOLF0:USTF0",1745510057791,25.44,149.78,149.73,12.56859781]
["bitfinex-derivatives","SOLF0:USTF0",1745510058091,25.44,149.81,149.74,12.56859781]
["bitfinex-derivatives","SOLF0:USTF0",1745510058290,25.44,149.81,149.75,6.6752]
["bitfinex-derivatives","SOLF0:USTF0",1745510058589,6.6746,149.78,149.74,12.56859781]
["bitfinex-derivatives","SOLF0:USTF0",1745510058785,25.44,149.81,149.75,6.6752]
["bitfinex-derivatives","SOLF0:USTF0",1745510058989,25.44,149.81,149.74,12.56859781]
["bitfinex-derivatives","SOLF0:USTF0",1745510059190,25.44,149.81,149.75,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1745510060092,6.6747,149.78,149.75,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1745510060294,38.00859781,149.81,149.72,12.56859781]
["bitfinex-derivatives","SOLF0:USTF0",1745510061291,6.6755,149.76,149.72,12.56859781]
["bitfinex-derivatives","SOLF0:USTF0",1745510062195,6.6755,149.76,149.73,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1745510062395,25.44,149.77,149.73,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1745510062792,6.6756,149.75,149.73,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1745510063091,25.44,149.77,149.74,6.6761]
["bitfinex-derivatives","SOLF0:USTF0",1745510063293,25.44,149.77,149.72,12.56859781]
["bitfinex-derivatives","SOLF0:USTF0",1745510063492,6.6754,149.76,149.72,12.56859781]
["bitfinex-derivatives","SOLF0:USTF0",1745510063692,6.6754,149.76,149.74,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1745510063894,25.44,149.77,149.72,12.56859781]
["bitfinex-derivatives","SOLF0:USTF0",1745510064996,25.44,149.77,149.75,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1745510065197,6.6746,149.78,149.74,12.56859781]
["bitfinex-derivatives","SOLF0:USTF0",1745510065693,6.6746,149.78,149.75,6.6753]
["bitfinex-derivatives","SOLF0:USTF0",1745510065998,6.6748,149.77,149.75,6.6753]
["bitfinex-derivatives","SOLF0:USTF0",1745510066196,25.44,149.8,149.75,6.6753]
["bitfinex-derivatives","SOLF0:USTF0",1745510066897,6.6745,149.78,149.76,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1745510067498,25.44,149.8,149.74,12.56859781]
["bitfinex-derivatives","SOLF0:USTF0",1745510067998,32.1136,149.8,149.77,6.6743]
["bitfinex-derivatives","SOLF0:USTF0",1745510068205,25.44,149.8,149.77,6.6743]
["bitfinex-derivatives","SOLF0:USTF0",1745510068494,25.44,149.8,149.74,12.56859781]
["bitfinex-derivatives","SOLF0:USTF0",1745510068797,6.674,149.79,149.76,6.6749]
["bitfinex-derivatives","SOLF0:USTF0",1745510069799,6.6743,149.78,149.75,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1745510070200,6.6743,149.78,149.76,6.6751]
["bitfinex-derivatives","SOLF0:USTF0",1745510070400,25.44,149.8,149.76,6.6751]
["bitfinex-derivatives","SOLF0:USTF0",1745510070800,6.6741,149.79,149.76,6.6751]
["bitfinex-derivatives","SOLF0:USTF0",1745510071301,6.6741,149.79,149.77,6.6746]
["bitfinex-derivatives","SOLF0:USTF0",1745510071501,6.6741,149.79,149.77,14.71871908]
["bitfinex-derivatives","SOLF0:USTF0",1745510071703,6.6741,149.79,149.77,8.04411908]
["bitfinex-derivatives","SOLF0:USTF0",1745510072300,6.6743,149.78,149.77,8.04411908]
["bitfinex-derivatives","SOLF0:USTF0",1745510072803,6.6743,149.78,149.7,384.4176]
["bitfinex-derivatives","SOLF0:USTF0",1745510073104,6.6748,149.77,149.76,8.04411908]
["bitfinex-derivatives","SOLF0:USTF0",1745510073905,25.44,149.8,149.74,8.04411908]
["bitfinex-derivatives","SOLF0:USTF0",1745510074096,25.44,149.8,149.75,8.04411908]
["bitfinex-derivatives","SOLF0:USTF0",1745510074301,6.6745,149.78,149.76,8.04411908]
["bitfinex-derivatives","SOLF0:USTF0",1745510076405,33.48411908,149.8,149.76,8.04411908]
["bitfinex-derivatives","SOLF0:USTF0",1745510076705,33.48411908,149.8,149.76,14.71931908]
["bitfinex-derivatives","SOLF0:USTF0",1745510076907,6.6741,149.79,149.76,14.71931908]
["bitfinex-derivatives","SOLF0:USTF0",1745510077200,33.48411908,149.8,149.76,14.71931908]
["bitfinex-derivatives","SOLF0:USTF0",1745510077406,33.48411908,149.8,149.76,8.04411908]
["bitfinex-derivatives","SOLF0:USTF0",1745510077705,6.6745,149.78,149.76,8.04411908]
["bitfinex-derivatives","SOLF0:USTF0",1745510078208,6.6747,149.77,149.76,8.04411908]
["bitfinex-derivatives","SOLF0:USTF0",1745510079498,33.48411908,149.8,149.76,8.04411908]
["bitfinex-derivatives","SOLF0:USTF0",1745510079705,6.6745,149.78,149.76,8.04411908]
["bitfinex-derivatives","SOLF0:USTF0",1745510080309,6.6747,149.77,149.76,8.04411908]
["bitfinex-derivatives","SOLF0:USTF0",1745510080610,33.48411908,149.8,149.74,14.72011908]
["bitfinex-derivatives","SOLF0:USTF0",1745510080814,6.6754,149.76,149.74,14.72011908]
["bitfinex-derivatives","SOLF0:USTF0",1745510081212,33.48411908,149.8,149.75,6.6756]
["bitfinex-derivatives","SOLF0:USTF0",1745510081814,6.6746,149.78,149.75,6.6756]
["bitfinex-derivatives","SOLF0:USTF0",1745510082211,33.48411908,149.8,149.75,6.6756]
["bitfinex-derivatives","SOLF0:USTF0",1745510082410,33.48411908,149.8,149.74,6.6758]
["bitfinex-derivatives","SOLF0:USTF0",1745510082610,33.48411908,149.8,149.75,8.04411908]
["bitfinex-derivatives","SOLF0:USTF0",1745510083011,6.6745,149.78,149.75,14.71951908]
["bitfinex-derivatives","SOLF0:USTF0",1745510083313,33.48411908,149.8,149.75,14.71951908]
["bitfinex-derivatives","SOLF0:USTF0",1745510083513,6.6757,149.75,149.73,14.72041908]
["bitfinex-derivatives","SOLF0:USTF0",1745510083713,8.04411908,149.78,149.73,14.72041908]
["bitfinex-derivatives","SOLF0:USTF0",1745510084008,8.04411908,149.78,149.7,384.4176]
["bitfinex-derivatives","SOLF0:USTF0",1745510084009,33.48411908,149.8,149.75,8.04411908]
["bitfinex-derivatives","SOLF0:USTF0",1745510084218,33.48411908,149.8,149.75,14.71931908]
["bitfinex-derivatives","SOLF0:USTF0",1745510084515,8.04411908,149.78,149.7,384.4176]
["bitfinex-derivatives","SOLF0:USTF0",1745510084715,6.6763,149.74,149.72,8.04411908]
["bitfinex-derivatives","SOLF0:USTF0",1745510086516,33.48411908,149.76,149.72,8.04411908]
["bitfinex-derivatives","SOLF0:USTF0",1745510086712,8.04411908,149.74,149.69,8.04411908]
["bitfinex-derivatives","SOLF0:USTF0",1745510086917,6.6772,149.72,149.69,8.04411908]
["bitfinex-derivatives","SOLF0:USTF0",1745510087221,6.6772,149.72,149.69,14.72221908]
["bitfinex-derivatives","SOLF0:USTF0",1745510088210,29.4859,149.76,149.67,27.3824]
["bitfinex-derivatives","SOLF0:USTF0",1745510088211,8.04411908,149.75,149.71,8.04411908]
["bitfinex-derivatives","SOLF0:USTF0",1745510088813,20.07,149.9,149.73,8.04411908]
["bitfinex-derivatives","SOLF0:USTF0",1745510089017,8.04411908,149.84,149.79,8.04411908]
["bitfinex-derivatives","SOLF0:USTF0",1745510089220,25.44,149.83,149.79,8.04411908]
["bitfinex-derivatives","SOLF0:USTF0",1745510089412,6.673,149.81,149.8,6.978987]
["bitfinex-derivatives","SOLF0:USTF0",1745510090517,6.673,149.81,149.8,6.97835844]
["bitfinex-derivatives","SOLF0:USTF0",1745510091214,6.6735,149.8,149.78,8.04411908]
["bitfinex-derivatives","SOLF0:USTF0",1745510091517,8.04411908,149.82,149.78,8.04411908]
["bitfinex-derivatives","SOLF0:USTF0",1745510091817,6.6736,149.8,149.78,8.04411908]
["bitfinex-derivatives","SOLF0:USTF0",1745510092818,6.6736,149.8,149.78,14.71831908]
["bitfinex-derivatives","SOLF0:USTF0",1745510093018,6.6736,149.8,149.78,8.04411908]
["bitfinex-derivatives","SOLF0:USTF0",1745510093216,9.94391908,149.82,149.78,8.04411908]
["bitfinex-derivatives","SOLF0:USTF0",1745510093418,1.8998,149.82,149.78,8.04411908]
["bitfinex-derivatives","SOLF0:USTF0",1745510094420,25.44,149.83,149.79,8.04411908]
["bitfinex-derivatives","SOLF0:USTF0",1745510094621,40.15591908,149.84,149.81,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1745510095019,14.71591908,149.84,149.81,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1745510095221,6.6722,149.83,149.8,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1745510096125,6.6722,149.83,149.81,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1745510096420,6.6726,149.82,149.79,8.04411908]
["bitfinex-derivatives","SOLF0:USTF0",1745510096619,6.6726,149.82,149.79,14.71771908]
["bitfinex-derivatives","SOLF0:USTF0",1745510096920,6.6726,149.82,149.79,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1745510097220,6.673,149.81,149.79,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1745510097521,8.04411908,149.83,149.79,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1745510097819,8.04411908,149.83,149.8,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1745510098121,6.6728,149.82,149.79,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1745510099121,6.6728,149.82,149.8,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1745510099319,33.48411908,149.84,149.79,8.04411908]
["bitfinex-derivatives","SOLF0:USTF0",1745510100122,6.6723,149.83,149.8,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1745510100420,33.48411908,149.84,149.8,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1745510100819,6.6721,149.83,149.8,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1745510101020,33.48411908,149.84,149.8,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1745510101221,25.44,149.84,149.8,14.71731908]
["bitfinex-derivatives","SOLF0:USTF0",1745510101521,6.6723,149.83,149.81,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1745510101724,25.44,149.84,149.8,8.04411908]
["bitfinex-derivatives","SOLF0:USTF0",1745510101917,33.48411908,149.84,149.79,8.04411908]
["bitfinex-derivatives","SOLF0:USTF0",1745510102118,6.6728,149.82,149.79,8.04411908]
["bitfinex-derivatives","SOLF0:USTF0",1745510102822,6.6728,149.82,149.8,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1745510103221,33.48411908,149.84,149.79,8.04411908]
["bitfinex-derivatives","SOLF0:USTF0",1745510103422,25.44,149.84,149.82,6.6722]
["bitfinex-derivatives","SOLF0:USTF0",1745510103719,25.44,149.84,149.81,8.04411908]
["bitfinex-derivatives","SOLF0:USTF0",1745510103922,25.44,149.84,149.83,8.04411908]
["bitfinex-derivatives","SOLF0:USTF0",1745510104427,25.44,149.84,149.82,8.04411908]
["bitfinex-derivatives","SOLF0:USTF0",1745510104723,25.44,149.84,149.81,8.04411908]
["bitfinex-derivatives","SOLF0:USTF0",1745510104927,6.672,149.83,149.81,14.71671908]
["bitfinex-derivatives","SOLF0:USTF0",1745510105124,25.44,149.84,149.81,14.71671908]
["bitfinex-derivatives","SOLF0:USTF0",1745510106224,6.6721,149.83,149.81,14.71671908]
["bitfinex-derivatives","SOLF0:USTF0",1745510106425,33.48411908,149.84,149.79,8.04411908]
["bitfinex-derivatives","SOLF0:USTF0",1745510106925,6.6725,149.82,149.79,14.71761908]
["bitfinex-derivatives","SOLF0:USTF0",1745510107527,6.6725,149.82,149.8,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1745510107725,6.6729,149.81,149.79,8.04411908]
["bitfinex-derivatives","SOLF0:USTF0",1745510107926,33.48411908,149.84,149.79,8.04411908]
["bitfinex-derivatives","SOLF0:USTF0",1745510108424,8.04411908,149.83,149.79,8.04411908]
["bitfinex-derivatives","SOLF0:USTF0",1745510109128,6.6729,149.81,149.79,14.71771908]
["bitfinex-derivatives","SOLF0:USTF0",1745510109428,8.04411908,149.83,149.78,8.04411908]
["bitfinex-derivatives","SOLF0:USTF0",1745510109629,8.04411908,149.82,149.77,8.04411908]
["bitfinex-derivatives","SOLF0:USTF0",1745510109825,8.04411908,149.81,149.77,8.04411908]
["bitfinex-derivatives","SOLF0:USTF0",1745510110037,8.04411908,149.82,149.77,8.04411908]
["bitfinex-derivatives","SOLF0:USTF0",1745510110231,6.6737,149.8,149.77,14.71851908]
["bitfinex-derivatives","SOLF0:USTF0",1745510110530,6.6737,149.8,149.78,8.04411908]
["bitfinex-derivatives","SOLF0:USTF0",1745510111028,6.6737,149.8,149.78,14.71831908]
["bitfinex-derivatives","SOLF0:USTF0",1745510111628,25.42,149.8,149.73,3.9013]
["bitfinex-derivatives","SOLF0:USTF0",1745510111824,25.42,149.8,149.76,8.04411908]
["bitfinex-derivatives","SOLF0:USTF0",1745510112228,6.6747,149.77,149.76,8.04411908]
["bitfinex-derivatives","SOLF0:USTF0",1745510112531,8.04411908,149.78,149.74,8.04411908]
["bitfinex-derivatives","SOLF0:USTF0",1745510112731,8.04411908,149.78,149.73,8.04411908]
["bitfinex-derivatives","SOLF0:USTF0",1745510112929,6.6758,149.75,149.72,8.04411908]
["bitfinex-derivatives","SOLF0:USTF0",1745510113531,6.6762,149.74,149.72,8.04411908]
["bitfinex-derivatives","SOLF0:USTF0",1745510113722,8.04411908,149.77,149.72,8.04411908]
["bitfinex-derivatives","SOLF0:USTF0",1745510114031,6.6758,149.75,149.72,14.72081908]
["bitfinex-derivatives","SOLF0:USTF0",1745510114427,6.6758,149.75,149.73,8.04411908]
["bitfinex-derivatives","SOLF0:USTF0",1745510114633,32.0954,149.76,149.74,8.04411908]
["bitfinex-derivatives","SOLF0:USTF0",1745510115932,25.42,149.76,149.75,8.04411908]
["bitfinex-derivatives","SOLF0:USTF0",1745510116127,35.42311908,149.79,149.75,8.04411908]
["bitfinex-derivatives","SOLF0:USTF0",1745510116333,6.6754,149.76,149.74,8.04411908]
["bitfinex-derivatives","SOLF0:USTF0",1745510116735,8.04411908,149.78,149.74,8.04411908]
["bitfinex-derivatives","SOLF0:USTF0",1745510116934,8.04411908,149.77,149.73,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1745510118034,6.6754,149.76,149.73,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1745510118437,8.04411908,149.77,149.73,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1745510119233,6.6759,149.75,149.72,14.72091908]
["bitfinex-derivatives","SOLF0:USTF0",1745510119942,6.6763,149.74,149.72,8.04411908]
["bitfinex-derivatives","SOLF0:USTF0",1745510121140,6.6758,149.75,149.72,8.04411908]
["bitfinex-derivatives","SOLF0:USTF0",1745510121643,35.42311908,149.79,149.74,8.04411908]
["bitfinex-derivatives","SOLF0:USTF0",1745510121838,25.42,149.79,149.76,8.04411908]
["bitfinex-derivatives","SOLF0:USTF0",1745510122034,25.42,149.79,149.76,14.71911908]
["bitfinex-derivatives","SOLF0:USTF0",1745510122243,6.6747,149.77,149.76,8.04411908]
["bitfinex-derivatives","SOLF0:USTF0",1745510122444,33.46411908,149.79,149.74,8.04411908]
["bitfinex-derivatives","SOLF0:USTF0",1745510122839,6.6756,149.75,149.74,8.04411908]
["bitfinex-derivatives","SOLF0:USTF0",1745510123035,33.46411908,149.79,149.74,8.04411908]
["bitfinex-derivatives","SOLF0:USTF0",1745510123244,8.04411908,149.77,149.74,8.04411908]
["bitfinex-derivatives","SOLF0:USTF0",1745510123445,6.6756,149.75,149.74,8.04411908]
["bitfinex-derivatives","SOLF0:USTF0",1745510124243,6.6762,149.74,149.72,14.72081908]
["bitfinex-derivatives","SOLF0:USTF0",1745510124451,8.04411908,149.77,149.72,8.04411908]
["bitfinex-derivatives","SOLF0:USTF0",1745510124747,6.6754,149.76,149.73,6.6761]
["bitfinex-derivatives","SOLF0:USTF0",1745510125047,8.04411908,149.77,149.73,6.6761]
["bitfinex-derivatives","SOLF0:USTF0",1745510125243,8.04411908,149.77,149.72,8.04411908]
["bitfinex-derivatives","SOLF0:USTF0",1745510126249,8.04411908,149.77,149.72,14.72101908]
["bitfinex-derivatives","SOLF0:USTF0",1745510127349,6.6759,149.75,149.72,14.72101908]
["bitfinex-derivatives","SOLF0:USTF0",1745510127549,8.04411908,149.77,149.72,14.72101908]
["bitfinex-derivatives","SOLF0:USTF0",1745510128148,8.04411908,149.77,149.72,8.04411908]
["bitfinex-derivatives","SOLF0:USTF0",1745510129350,8.04411908,149.77,149.72,14.72101908]
["bitfinex-derivatives","SOLF0:USTF0",1745510129749,8.04411908,149.77,149.72,8.04411908]
["bitfinex-derivatives","SOLF0:USTF0",1745510130748,6.6764,149.74,149.72,8.04411908]
["bitfinex-derivatives","SOLF0:USTF0",1745510130950,6.6764,149.74,149.72,14.72101908]
["bitfinex-derivatives","SOLF0:USTF0",1745510131149,25.42,149.75,149.72,8.04411908]
["bitfinex-derivatives","SOLF0:USTF0",1745510131448,32.0958,149.75,149.72,8.04411908]
["bitfinex-derivatives","SOLF0:USTF0",1745510131646,32.0958,149.75,149.72,14.72081908]
["bitfinex-derivatives","SOLF0:USTF0",1745510131843,25.42,149.75,149.72,14.72081908]
["bitfinex-derivatives","SOLF0:USTF0",1745510132149,6.6761,149.74,149.71,14.72121908]
["bitfinex-derivatives","SOLF0:USTF0",1745510134052,32.0958,149.75,149.72,8.04411908]
["bitfinex-derivatives","SOLF0:USTF0",1745510134547,32.0958,149.75,149.73,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1745510134749,32.0958,149.75,149.73,14.72041908]
["bitfinex-derivatives","SOLF0:USTF0",1745510134951,25.42,149.75,149.73,8.04411908]
["bitfinex-derivatives","SOLF0:USTF0",1745510135142,25.42,149.75,149.74,8.04411908]
["bitfinex-derivatives","SOLF0:USTF0",1745510135340,25.42,149.75,149.74,14.72021908]
["bitfinex-derivatives","SOLF0:USTF0",1745510135754,25.4,149.78,149.74,8.04411908]
["bitfinex-derivatives","SOLF0:USTF0",1745510136056,8.04411908,149.86,149.77,8.04411908]
["bitfinex-derivatives","SOLF0:USTF0",1745510136351,3.2064082,149.87,149.82,8.04411908]
["bitfinex-derivatives","SOLF0:USTF0",1745510136352,25.4,149.85,149.82,8.04411908]
["bitfinex-derivatives","SOLF0:USTF0",1745510136552,25.4,149.85,149.83,14.71571908]
["bitfinex-derivatives","SOLF0:USTF0",1745510136751,25.4,149.85,149.83,8.04411908]
["bitfinex-derivatives","SOLF0:USTF0",1745510136953,25.4,149.85,149.84,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1745510137251,25.4,149.85,149.83,8.04411908]
["bitfinex-derivatives","SOLF0:USTF0",1745510137651,25.4,149.85,149.83,14.71591908]
["bitfinex-derivatives","SOLF0:USTF0",1745510138253,25.4,149.85,149.83,8.04411908]
["bitfinex-derivatives","SOLF0:USTF0",1745510138847,25.4,149.85,149.84,8.04411908]
["bitfinex-derivatives","SOLF0:USTF0",1745510139852,25.4,149.85,149.83,8.04411908]
["bitfinex-derivatives","SOLF0:USTF0",1745510140051,25.4,149.85,149.82,8.04411908]
["bitfinex-derivatives","SOLF0:USTF0",1745510140254,32.0714,149.85,149.82,14.71621908]
["bitfinex-derivatives","SOLF0:USTF0",1745510140552,25.4,149.85,149.83,8.04411908]
["bitfinex-derivatives","SOLF0:USTF0",1745510140954,25.4,149.85,149.84,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1745510141752,25.4,149.85,149.83,14.71601908]
["bitfinex-derivatives","SOLF0:USTF0",1745510141954,25.4,149.85,149.84,8.04411908]
["bitfinex-derivatives","SOLF0:USTF0",1745510142455,25.4,149.85,149.84,14.71571908]
["bitfinex-derivatives","SOLF0:USTF0",1745510142757,32.0699,149.88,149.84,8.04411908]
["bitfinex-derivatives","SOLF0:USTF0",1745510143057,32.0699,149.88,149.85,14.71511908]
["bitfinex-derivatives","SOLF0:USTF0",1745510143858,6.6703,149.87,149.85,14.71511908]
["bitfinex-derivatives","SOLF0:USTF0",1745510144156,6.6703,149.87,149.84,14.71551908]
["bitfinex-derivatives","SOLF0:USTF0",1745510144351,33.44411908,149.88,149.78,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745510144551,6.6708,149.86,149.83,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1745510144758,33.44411908,149.88,149.83,8.04411908]
["bitfinex-derivatives","SOLF0:USTF0",1745510144959,8.04411908,149.87,149.83,8.04411908]
["bitfinex-derivatives","SOLF0:USTF0",1745510145458,33.44411908,149.88,149.83,8.04411908]
["bitfinex-derivatives","SOLF0:USTF0",1745510145659,8.04411908,149.88,149.84,8.04411908]
["bitfinex-derivatives","SOLF0:USTF0",1745510145958,25.4,149.87,149.84,8.04411908]
["bitfinex-derivatives","SOLF0:USTF0",1745510146259,6.6709,149.86,149.83,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1745510146459,6.6709,149.86,149.84,8.04411908]
["bitfinex-derivatives","SOLF0:USTF0",1745510146857,25.4,149.87,149.84,8.04411908]
["bitfinex-derivatives","SOLF0:USTF0",1745510147060,25.4,149.87,149.85,8.04411908]
["bitfinex-derivatives","SOLF0:USTF0",1745510147261,480.68,149.9,149.86,8.04411908]
["bitfinex-derivatives","SOLF0:USTF0",1745510147561,506.08,149.9,149.88,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1745510147858,25.4,149.9,149.88,14.71371908]
["bitfinex-derivatives","SOLF0:USTF0",1745510148061,32.069,149.9,149.88,8.04411908]
["bitfinex-derivatives","SOLF0:USTF0",1745510148365,32.069,149.9,149.87,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1745510148560,32.069,149.9,149.87,14.71411908]
["bitfinex-derivatives","SOLF0:USTF0",1745510150062,25.4,149.9,149.89,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1745510150263,25.4,149.9,149.87,8.04411908]
["bitfinex-derivatives","SOLF0:USTF0",1745510150962,32.0691,149.9,149.87,14.71431908]
["bitfinex-derivatives","SOLF0:USTF0",1745510151264,6.6694,149.89,149.87,8.04411908]
["bitfinex-derivatives","SOLF0:USTF0",1745510151560,6.6694,149.89,149.86,14.71471908]
["bitfinex-derivatives","SOLF0:USTF0",1745510151963,6.6703,149.87,149.84,14.71551908]
["bitfinex-derivatives","SOLF0:USTF0",1745510152164,6.6703,149.87,149.84,8.04411908]
["bitfinex-derivatives","SOLF0:USTF0",1745510152462,6.67,149.88,149.85,14.71521908]
["bitfinex-derivatives","SOLF0:USTF0",1745510152958,33.44411908,149.9,149.85,8.04411908]
["bitfinex-derivatives","SOLF0:USTF0",1745510153164,33.44411908,149.9,149.86,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1745510153363,33.44411908,149.9,149.85,8.04411908]
["bitfinex-derivatives","SOLF0:USTF0",1745510153564,6.67,149.88,149.85,14.71511908]
["bitfinex-derivatives","SOLF0:USTF0",1745510153862,33.44411908,149.9,149.85,14.71511908]
["bitfinex-derivatives","SOLF0:USTF0",1745510154058,6.6701,149.88,149.85,14.71511908]
["bitfinex-derivatives","SOLF0:USTF0",1745510154865,6.6698,149.89,149.86,6.6704]
["bitfinex-derivatives","SOLF0:USTF0",1745510155561,33.44411908,149.9,149.87,6.6702]
["bitfinex-derivatives","SOLF0:USTF0",1745510155766,32.0691,149.9,149.88,8.04411908]
["bitfinex-derivatives","SOLF0:USTF0",1745510156756,25.4,149.9,149.88,8.04411908]
["bitfinex-derivatives","SOLF0:USTF0",1745510156957,25.4,149.9,149.89,8.04411908]
["bitfinex-derivatives","SOLF0:USTF0",1745510157158,25.38,149.93,149.9,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1745510157368,6.6684,149.92,149.9,8.04411908]
["bitfinex-derivatives","SOLF0:USTF0",1745510157567,8.04411908,149.94,149.9,8.04411908]
["bitfinex-derivatives","SOLF0:USTF0",1745510157869,6.6681,149.92,149.9,14.71281908]
["bitfinex-derivatives","SOLF0:USTF0",1745510158366,6.6689,149.9,149.88,8.04411908]
["bitfinex-derivatives","SOLF0:USTF0",1745510159269,8.04411908,149.92,149.87,14.71421908]
["bitfinex-derivatives","SOLF0:USTF0",1745510159769,8.04411908,149.92,149.87,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1745510160069,8.04411908,149.91,149.86,14.71471908]
["bitfinex-derivatives","SOLF0:USTF0",1745510160264,8.04411908,149.9,149.86,14.71471908]
["bitfinex-derivatives","SOLF0:USTF0",1745510160566,6.6697,149.89,149.86,14.71471908]
["bitfinex-derivatives","SOLF0:USTF0",1745510160768,8.04411908,149.91,149.87,8.04411908]
["bitfinex-derivatives","SOLF0:USTF0",1745510161068,6.6692,149.9,149.87,8.04411908]
["bitfinex-derivatives","SOLF0:USTF0",1745510161260,6.6692,149.9,149.87,14.71411908]
["bitfinex-derivatives","SOLF0:USTF0",1745510161464,6.6687,149.91,149.87,8.04411908]
["bitfinex-derivatives","SOLF0:USTF0",1745510161663,6.6687,149.91,149.88,8.04411908]
["bitfinex-derivatives","SOLF0:USTF0",1745510162266,6.6687,149.91,149.88,14.71351908]
["bitfinex-derivatives","SOLF0:USTF0",1745510162466,8.04411908,149.94,149.9,8.04411908]
["bitfinex-derivatives","SOLF0:USTF0",1745510162663,25.38,149.95,149.92,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1745510162863,32.047,149.95,149.92,8.04411908]
["bitfinex-derivatives","SOLF0:USTF0",1745510163175,25.38,149.95,149.92,8.04411908]
["bitfinex-derivatives","SOLF0:USTF0",1745510163869,25.38,149.95,149.93,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1745510164065,25.38,149.95,149.93,8.04411908]
["bitfinex-derivatives","SOLF0:USTF0",1745510164271,25.38,149.95,149.88,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1745510164472,25.38,149.95,149.93,8.04411908]
["bitfinex-derivatives","SOLF0:USTF0",1745510164670,25.38,149.95,149.93,14.71141908]
["bitfinex-derivatives","SOLF0:USTF0",1745510165072,25.38,149.95,149.91,8.04411908]
["bitfinex-derivatives","SOLF0:USTF0",1745510165272,33.42411908,149.95,149.91,8.04411908]
["bitfinex-derivatives","SOLF0:USTF0",1745510165574,6.6683,149.92,149.9,6.6688]
["bitfinex-derivatives","SOLF0:USTF0",1745510165772,8.04411908,149.93,149.85,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1745510166067,6.6691,149.9,149.87,6.6699]
["bitfinex-derivatives","SOLF0:USTF0",1745510166272,6.6691,149.9,149.86,8.04411908]
["bitfinex-derivatives","SOLF0:USTF0",1745510166573,6.6691,149.9,149.87,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1745510167471,6.6694,149.89,149.86,14.71451908]
["bitfinex-derivatives","SOLF0:USTF0",1745510167673,6.6694,149.89,149.86,8.04411908]
["bitfinex-derivatives","SOLF0:USTF0",1745510167973,6.6692,149.9,149.86,8.04411908]
["bitfinex-derivatives","SOLF0:USTF0",1745510168373,6.6692,149.9,149.87,6.6699]
["bitfinex-derivatives","SOLF0:USTF0",1745510168572,6.6692,149.9,149.88,8.04411908]
["bitfinex-derivatives","SOLF0:USTF0",1745510168874,32.0285,149.91,149.88,8.04411908]
["bitfinex-derivatives","SOLF0:USTF0",1745510169374,32.0285,149.91,149.88,14.71371908]
["bitfinex-derivatives","SOLF0:USTF0",1745510170074,32.0285,149.91,149.89,6.6693]
["bitfinex-derivatives","SOLF0:USTF0",1745510170474,25.36,149.91,149.89,6.6693]
["bitfinex-derivatives","SOLF0:USTF0",1745510170674,25.36,149.91,149.89,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1745510170972,25.36,149.91,149.88,8.04411908]
["bitfinex-derivatives","SOLF0:USTF0",1745510171172,8.04411908,149.89,149.83,29.3325]
["bitfinex-derivatives","SOLF0:USTF0",1745510171375,8.04411908,149.88,149.83,35.42561908]
["bitfinex-derivatives","SOLF0:USTF0",1745510171569,8.04411908,149.88,149.83,10.06561908]
["bitfinex-derivatives","SOLF0:USTF0",1745510171770,6.6705,149.87,149.83,10.06561908]
["bitfinex-derivatives","SOLF0:USTF0",1745510171974,6.6705,149.87,149.84,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1745510172479,6.6708,149.86,149.84,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1745510172978,6.6705,149.87,149.84,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1745510173273,37.91634918,149.91,149.86,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1745510173472,37.91634918,149.91,149.83,2.0215]
["bitfinex-derivatives","SOLF0:USTF0",1745510173674,6.6702,149.88,149.85,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1745510173877,6.6702,149.88,149.83,2.0215]
["bitfinex-derivatives","SOLF0:USTF0",1745510174277,6.6702,149.88,149.85,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1745510174677,6.6704,149.87,149.85,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1745510174878,12.55634918,149.88,149.81,1.9336]
["bitfinex-derivatives","SOLF0:USTF0",1745510175175,25.36,149.87,149.81,1.9336]
["bitfinex-derivatives","SOLF0:USTF0",1745510175377,6.6714,149.85,149.81,1.9336]
["bitfinex-derivatives","SOLF0:USTF0",1745510175573,25.36,149.87,149.81,1.9336]
["bitfinex-derivatives","SOLF0:USTF0",1745510175769,25.36,149.87,149.8,37.91634918]
["bitfinex-derivatives","SOLF0:USTF0",1745510175975,25.36,149.87,149.82,12.55634918]
["bitfinex-derivatives","SOLF0:USTF0",1745510176171,25.36,149.9,149.82,12.55634918]
["bitfinex-derivatives","SOLF0:USTF0",1745510176483,6.6698,149.88,149.84,12.55634918]
["bitfinex-derivatives","SOLF0:USTF0",1745510176676,25.36,149.9,149.84,12.55634918]
["bitfinex-derivatives","SOLF0:USTF0",1745510176677,25.36,149.9,149.86,6.6704]
["bitfinex-derivatives","SOLF0:USTF0",1745510176877,6.67,149.88,149.82,12.55634918]
["bitfinex-derivatives","SOLF0:USTF0",1745510177082,25.36,149.9,149.86,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1745510177278,25.36,149.9,149.84,12.55634918]
["bitfinex-derivatives","SOLF0:USTF0",1745510177477,25.36,149.9,149.83,12.55634918]
["bitfinex-derivatives","SOLF0:USTF0",1745510177976,6.6706,149.87,149.83,12.55634918]
["bitfinex-derivatives","SOLF0:USTF0",1745510178280,6.6706,149.87,149.84,6.6715]
["bitfinex-derivatives","SOLF0:USTF0",1745510178575,37.91634918,149.9,149.81,12.55634918]
["bitfinex-derivatives","SOLF0:USTF0",1745510178982,6.6714,149.85,149.81,12.55634918]
["bitfinex-derivatives","SOLF0:USTF0",1745510179179,37.91634918,149.9,149.81,12.55634918]
["bitfinex-derivatives","SOLF0:USTF0",1745510179377,37.91634918,149.9,149.83,6.6717]
["bitfinex-derivatives","SOLF0:USTF0",1745510179577,6.6708,149.86,149.83,6.6717]
["bitfinex-derivatives","SOLF0:USTF0",1745510179980,6.6705,149.87,149.84,6.6715]
["bitfinex-derivatives","SOLF0:USTF0",1745510180274,37.91634918,149.9,149.84,6.6715]
["bitfinex-derivatives","SOLF0:USTF0",1745510181175,6.6708,149.86,149.84,6.6715]
["bitfinex-derivatives","SOLF0:USTF0",1745510181380,6.6708,149.86,149.83,6.6719]
["bitfinex-derivatives","SOLF0:USTF0",1745510181581,6.6718,149.84,149.8,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745510181977,6.6718,149.84,149.81,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1745510182272,6.6729,149.82,149.78,4.0554]
["bitfinex-derivatives","SOLF0:USTF0",1745510182479,6.6729,149.82,149.78,1.9852]
["bitfinex-derivatives","SOLF0:USTF0",1745510182982,6.6729,149.82,149.79,6.6735]
["bitfinex-derivatives","SOLF0:USTF0",1745510183180,6.6729,149.82,149.78,1.9852]
["bitfinex-derivatives","SOLF0:USTF0",1745510185080,37.91634918,149.86,149.79,6.6737]
["bitfinex-derivatives","SOLF0:USTF0",1745510185287,12.55634918,149.84,149.76,1.9035]
["bitfinex-derivatives","SOLF0:USTF0",1745510185783,6.6732,149.81,149.78,6.6741]
["bitfinex-derivatives","SOLF0:USTF0",1745510186084,4.0559,149.85,149.76,1.9035]
["bitfinex-derivatives","SOLF0:USTF0",1745510186885,6.6727,149.82,149.79,6.6735]
["bitfinex-derivatives","SOLF0:USTF0",1745510187185,4.0559,149.85,149.76,1.9035]
["bitfinex-derivatives","SOLF0:USTF0",1745510187378,6.6731,149.81,149.78,6.674]
["bitfinex-derivatives","SOLF0:USTF0",1745510187785,6.6731,149.81,149.75,12.55634918]
["bitfinex-derivatives","SOLF0:USTF0",1745510187786,25.36,149.82,149.75,12.55634918]
["bitfinex-derivatives","SOLF0:USTF0",1745510187987,6.6737,149.8,149.77,6.6744]
["bitfinex-derivatives","SOLF0:USTF0",1745510188487,25.36,149.82,149.77,6.6744]
["bitfinex-derivatives","SOLF0:USTF0",1745510189187,12.55634918,149.81,149.76,6.6752]
["bitfinex-derivatives","SOLF0:USTF0",1745510189387,14.46284918,149.81,149.76,6.6752]
["bitfinex-derivatives","SOLF0:USTF0",1745510189586,6.6744,149.78,149.76,6.6752]
["bitfinex-derivatives","SOLF0:USTF0",1745510189787,6.6744,149.78,149.75,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1745510189981,14.46284918,149.81,149.72,14.50694918]
["bitfinex-derivatives","SOLF0:USTF0",1745510190186,6.6741,149.79,149.76,6.6749]
["bitfinex-derivatives","SOLF0:USTF0",1745510190386,14.46284918,149.81,149.72,14.50694918]
["bitfinex-derivatives","SOLF0:USTF0",1745510190687,6.6744,149.78,149.72,14.50694918]
["bitfinex-derivatives","SOLF0:USTF0",1745510191195,6.674,149.79,149.72,14.50694918]
["bitfinex-derivatives","SOLF0:USTF0",1745510191486,14.46284918,149.81,149.72,14.50694918]
["bitfinex-derivatives","SOLF0:USTF0",1745510191791,6.6754,149.76,149.71,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745510191992,6.6754,149.76,149.73,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1745510192188,6.675,149.77,149.71,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745510192385,25.36,149.78,149.71,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745510192591,25.36,149.78,149.72,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1745510193089,29.2886,149.78,149.72,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1745510193288,29.2886,149.78,149.71,6.6773]
["bitfinex-derivatives","SOLF0:USTF0",1745510193493,6.6764,149.74,149.68,47.66343343]
["bitfinex-derivatives","SOLF0:USTF0",1745510194390,6.6764,149.74,149.68,39.79854918]
["bitfinex-derivatives","SOLF0:USTF0",1745510195095,6.6758,149.75,149.68,39.79854918]
["bitfinex-derivatives","SOLF0:USTF0",1745510195394,6.6758,149.75,149.72,6.6769]
["bitfinex-derivatives","SOLF0:USTF0",1745510197496,29.2886,149.78,149.68,39.79854918]
["bitfinex-derivatives","SOLF0:USTF0",1745510197997,6.6764,149.74,149.71,6.6774]
["bitfinex-derivatives","SOLF0:USTF0",1745510198296,12.55634918,149.77,149.68,37.91634918]
["bitfinex-derivatives","SOLF0:USTF0",1745510198491,12.55634918,149.77,149.67,12.55634918]
["bitfinex-derivatives","SOLF0:USTF0",1745510198697,6.6778,149.71,149.68,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1745510198892,6.6778,149.71,149.66,1.8797]
["bitfinex-derivatives","SOLF0:USTF0",1745510200300,6.6772,149.72,149.66,1.8797]
["bitfinex-derivatives","SOLF0:USTF0",1745510200501,6.6772,149.72,149.69,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1745510201100,6.6774,149.71,149.69,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1745510201603,12.55634918,149.73,149.65,37.91634918]
["bitfinex-derivatives","SOLF0:USTF0",1745510201798,14.49484918,149.73,149.65,37.91634918]
["bitfinex-derivatives","SOLF0:USTF0",1745510202102,14.49484918,149.73,149.67,6.6792]
["bitfinex-derivatives","SOLF0:USTF0",1745510202302,14.49484918,149.73,149.65,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745510202502,14.49484918,149.73,149.62,1.9652]
["bitfinex-derivatives","SOLF0:USTF0",1745510202503,12.55634918,149.71,149.62,1.9652]
["bitfinex-derivatives","SOLF0:USTF0",1745510202703,6.679,149.68,149.65,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1745510203001,25.36,149.7,149.62,1.9652]
["bitfinex-derivatives","SOLF0:USTF0",1745510203701,12.55634918,149.69,149.61,37.91634918]
["bitfinex-derivatives","SOLF0:USTF0",1745510203902,12.55634918,149.69,149.63,6.6807]
["bitfinex-derivatives","SOLF0:USTF0",1745510204102,12.55634918,149.69,149.59,14.63004918]
["bitfinex-derivatives","SOLF0:USTF0",1745510204303,12.55634918,149.67,149.59,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1745510204505,6.6802,149.65,149.59,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1745510204904,25.36,149.66,149.62,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1745510205203,25.36,149.66,149.59,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1745510205402,25.36,149.66,149.6,6.6821]
["bitfinex-derivatives","SOLF0:USTF0",1745510205593,27.3047,149.66,149.6,6.6821]
["bitfinex-derivatives","SOLF0:USTF0",1745510206003,6.6819,149.61,149.56,14.51194918]
["bitfinex-derivatives","SOLF0:USTF0",1745510206203,6.6819,149.61,149.56,1.9556]
["bitfinex-derivatives","SOLF0:USTF0",1745510206405,25.38,149.62,149.55,40.01004918]
["bitfinex-derivatives","SOLF0:USTF0",1745510207206,25.38,149.62,149.54,12.55634918]
["bitfinex-derivatives","SOLF0:USTF0",1745510207703,6.6825,149.6,149.56,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1745510207898,25.38,149.62,149.54,12.55634918]
["bitfinex-derivatives","SOLF0:USTF0",1745510208107,25.38,149.62,149.56,12.55634918]
["bitfinex-derivatives","SOLF0:USTF0",1745510208304,32.0612,149.63,149.59,6.6824]
["bitfinex-derivatives","SOLF0:USTF0",1745510208599,25.38,149.63,149.58,12.55634918]
["bitfinex-derivatives","SOLF0:USTF0",1745510209302,8.6722,149.65,149.6,12.55634918]
["bitfinex-derivatives","SOLF0:USTF0",1745510209508,34.0045,149.66,149.6,12.55634918]
["bitfinex-derivatives","SOLF0:USTF0",1745510210002,34.0045,149.66,149.62,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1745510210199,34.0045,149.66,149.6,12.55634918]
["bitfinex-derivatives","SOLF0:USTF0",1745510210503,6.6801,149.65,149.6,12.55634918]
["bitfinex-derivatives","SOLF0:USTF0",1745510210798,6.6805,149.64,149.6,12.55634918]
["bitfinex-derivatives","SOLF0:USTF0",1745510211106,6.6805,149.64,149.56,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745510211107,12.55634918,149.65,149.56,37.93634918]
["bitfinex-derivatives","SOLF0:USTF0",1745510211299,14.44754918,149.65,149.56,37.93634918]
["bitfinex-derivatives","SOLF0:USTF0",1745510211809,14.44754918,149.65,149.59,6.6825]
["bitfinex-derivatives","SOLF0:USTF0",1745510212408,6.6818,149.62,149.59,6.6825]
["bitfinex-derivatives","SOLF0:USTF0",1745510213608,6.6818,149.62,149.56,37.93634918]
["bitfinex-derivatives","SOLF0:USTF0",1745510214108,6.6811,149.63,149.6,6.6823]
["bitfinex-derivatives","SOLF0:USTF0",1745510214510,14.44754918,149.65,149.56,37.93634918]
["bitfinex-derivatives","SOLF0:USTF0",1745510214710,6.6817,149.62,149.59,6.6826]
["bitfinex-derivatives","SOLF0:USTF0",1745510215011,25.38,149.62,149.56,37.93634918]
["bitfinex-derivatives","SOLF0:USTF0",1745510215308,25.38,149.62,149.54,12.55634918]
["bitfinex-derivatives","SOLF0:USTF0",1745510215710,6.6826,149.6,149.56,6.6837]
["bitfinex-derivatives","SOLF0:USTF0",1745510217013,6.6828,149.59,149.56,6.6837]
["bitfinex-derivatives","SOLF0:USTF0",1745510218510,6.6834,149.58,149.54,19.24094918]
["bitfinex-derivatives","SOLF0:USTF0",1745510218715,6.6834,149.58,149.54,6.6846]
["bitfinex-derivatives","SOLF0:USTF0",1745510219014,6.6834,149.58,149.55,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1745510220217,12.55634918,149.61,149.53,1.9278]
["bitfinex-derivatives","SOLF0:USTF0",1745510220716,6.6839,149.57,149.54,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1745510220915,25.38,149.58,149.5,12.55634918]
["bitfinex-derivatives","SOLF0:USTF0",1745510221115,25.38,149.58,149.49,27.2861]
["bitfinex-derivatives","SOLF0:USTF0",1745510221417,6.6853,149.54,149.51,6.6861]
["bitfinex-derivatives","SOLF0:USTF0",1745510222217,6.6854,149.53,149.49,27.2861]
["bitfinex-derivatives","SOLF0:USTF0",1745510222419,25.36,149.54,149.46,39.86064918]
["bitfinex-derivatives","SOLF0:USTF0",1745510222717,25.36,149.54,149.49,6.6869]
["bitfinex-derivatives","SOLF0:USTF0",1745510222918,6.6861,149.52,149.49,6.6869]
["bitfinex-derivatives","SOLF0:USTF0",1745510223417,6.6861,149.52,149.48,6.6875]
["bitfinex-derivatives","SOLF0:USTF0",1745510223819,6.6864,149.51,149.46,37.91634918]
["bitfinex-derivatives","SOLF0:USTF0",1745510224018,6.6864,149.51,149.47,6.6879]
["bitfinex-derivatives","SOLF0:USTF0",1745510224319,12.55634918,149.51,149.42,41.77304918]
["bitfinex-derivatives","SOLF0:USTF0",1745510224618,25.38,149.5,149.46,6.6885]
["bitfinex-derivatives","SOLF0:USTF0",1745510225018,25.38,149.5,149.44,6.6891]
["bitfinex-derivatives","SOLF0:USTF0",1745510225318,6.6878,149.48,149.42,41.77304918]
["bitfinex-derivatives","SOLF0:USTF0",1745510225819,25.38,149.5,149.42,41.77304918]
["bitfinex-derivatives","SOLF0:USTF0",1745510226015,25.38,149.5,149.4,12.55634918]
["bitfinex-derivatives","SOLF0:USTF0",1745510226219,25.38,149.5,149.43,6.6896]
["bitfinex-derivatives","SOLF0:USTF0",1745510226419,6.6884,149.47,149.43,6.6896]
["bitfinex-derivatives","SOLF0:USTF0",1745510226722,27.3809,149.5,149.45,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1745510227220,27.3809,149.5,149.42,12.55634918]
["bitfinex-derivatives","SOLF0:USTF0",1745510227715,6.6879,149.48,149.42,12.55634918]
["bitfinex-derivatives","SOLF0:USTF0",1745510227924,6.6879,149.48,149.44,6.6891]
["bitfinex-derivatives","SOLF0:USTF0",1745510228319,6.6882,149.47,149.44,6.6891]
["bitfinex-derivatives","SOLF0:USTF0",1745510228516,6.6882,149.47,149.42,12.55634918]
["bitfinex-derivatives","SOLF0:USTF0",1745510229322,6.6878,149.48,149.42,12.55634918]
["bitfinex-derivatives","SOLF0:USTF0",1745510230023,27.3809,149.5,149.42,12.55634918]
["bitfinex-derivatives","SOLF0:USTF0",1745510230522,6.6877,149.48,149.44,6.6891]
["bitfinex-derivatives","SOLF0:USTF0",1745510231022,27.3809,149.5,149.42,12.55634918]
["bitfinex-derivatives","SOLF0:USTF0",1745510231222,12.55634918,149.49,149.43,6.6897]
["bitfinex-derivatives","SOLF0:USTF0",1745510231820,6.6883,149.47,149.43,6.6897]
["bitfinex-derivatives","SOLF0:USTF0",1745510232019,12.55634918,149.49,149.42,6.6902]
["bitfinex-derivatives","SOLF0:USTF0",1745510232322,6.6893,149.45,149.42,6.6902]
["bitfinex-derivatives","SOLF0:USTF0",1745510232516,19.24564918,149.45,149.42,6.6902]
["bitfinex-derivatives","SOLF0:USTF0",1745510232723,12.55634918,149.43,149.39,6.6916]
["bitfinex-derivatives","SOLF0:USTF0",1745510233025,25.38,149.42,149.34,16.39014918]
["bitfinex-derivatives","SOLF0:USTF0",1745510233215,25.38,149.42,149.37,6.6922]
["bitfinex-derivatives","SOLF0:USTF0",1745510233413,25.38,149.42,149.34,16.39014918]
["bitfinex-derivatives","SOLF0:USTF0",1745510233822,25.38,149.42,149.36,12.55634918]
["bitfinex-derivatives","SOLF0:USTF0",1745510234322,25.38,149.42,149.39,6.6914]
["bitfinex-derivatives","SOLF0:USTF0",1745510234523,1.9935,149.46,149.38,12.55634918]
["bitfinex-derivatives","SOLF0:USTF0",1745510234725,14.54984918,149.46,149.38,12.55634918]
["bitfinex-derivatives","SOLF0:USTF0",1745510235023,6.6896,149.44,149.4,6.691]
["bitfinex-derivatives","SOLF0:USTF0",1745510235317,14.54984918,149.46,149.4,6.691]
["bitfinex-derivatives","SOLF0:USTF0",1745510235518,25.38,149.44,149.4,6.691]
["bitfinex-derivatives","SOLF0:USTF0",1745510235719,25.38,149.44,149.41,6.6906]
["bitfinex-derivatives","SOLF0:USTF0",1745510236225,25.38,149.44,149.38,12.55634918]
["bitfinex-derivatives","SOLF0:USTF0",1745510236922,25.38,149.44,149.41,6.6907]
["bitfinex-derivatives","SOLF0:USTF0",1745510237318,6.6899,149.43,149.38,12.55634918]
["bitfinex-derivatives","SOLF0:USTF0",1745510238022,25.38,149.44,149.36,12.55634918]
["bitfinex-derivatives","SOLF0:USTF0",1745510238428,6.6905,149.42,149.38,6.6918]
["bitfinex-derivatives","SOLF0:USTF0",1745510239025,6.691,149.41,149.38,6.6918]
["bitfinex-derivatives","SOLF0:USTF0",1745510239225,37.93634918,149.44,149.37,6.6924]
["bitfinex-derivatives","SOLF0:USTF0",1745510239624,37.93634918,149.44,149.34,41.77014918]
["bitfinex-derivatives","SOLF0:USTF0",1745510240225,6.6912,149.41,149.37,6.6926]
["bitfinex-derivatives","SOLF0:USTF0",1745510240523,6.6912,149.41,149.34,41.77014918]
["bitfinex-derivatives","SOLF0:USTF0",1745510240924,6.6913,149.4,149.34,41.77014918]
["bitfinex-derivatives","SOLF0:USTF0",1745510241724,6.691,149.41,149.34,41.77014918]
["bitfinex-derivatives","SOLF0:USTF0",1745510242024,37.93634918,149.44,149.34,41.77014918]
["bitfinex-derivatives","SOLF0:USTF0",1745510242227,37.93634918,149.44,149.37,6.6923]
["bitfinex-derivatives","SOLF0:USTF0",1745510242724,6.691,149.41,149.38,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1745510243427,6.6905,149.42,149.36,12.55634918]
["bitfinex-derivatives","SOLF0:USTF0",1745510243727,25.38,149.44,149.36,12.55634918]
["bitfinex-derivatives","SOLF0:USTF0",1745510244423,25.4,149.46,149.38,12.55634918]
["bitfinex-derivatives","SOLF0:USTF0",1745510244726,6.6897,149.44,149.41,6.6905]
["bitfinex-derivatives","SOLF0:USTF0",1745510245127,6.6893,149.45,149.42,6.6903]
["bitfinex-derivatives","SOLF0:USTF0",1745510245524,25.4,149.46,149.39,12.55634918]
["bitfinex-derivatives","SOLF0:USTF0",1745510245729,25.4,149.46,149.41,12.55634918]
["bitfinex-derivatives","SOLF0:USTF0",1745510245928,25.4,149.48,149.43,12.55634918]
["bitfinex-derivatives","SOLF0:USTF0",1745510246129,25.4,149.48,149.45,6.6887]
["bitfinex-derivatives","SOLF0:USTF0",1745510246427,37.95634918,149.48,149.39,1.9796]
["bitfinex-derivatives","SOLF0:USTF0",1745510246622,6.6892,149.45,149.39,1.9796]
["bitfinex-derivatives","SOLF0:USTF0",1745510246823,37.95634918,149.48,149.4,12.55634918]
["bitfinex-derivatives","SOLF0:USTF0",1745510247224,6.6886,149.46,149.42,6.6902]
["bitfinex-derivatives","SOLF0:USTF0",1745510247423,25.4,149.48,149.4,12.55634918]
["bitfinex-derivatives","SOLF0:USTF0",1745510248532,6.6888,149.46,149.43,6.6896]
["bitfinex-derivatives","SOLF0:USTF0",1745510248732,25.4,149.48,149.4,12.55634918]
["bitfinex-derivatives","SOLF0:USTF0",1745510249124,6.6882,149.47,149.44,6.6892]
["bitfinex-derivatives","SOLF0:USTF0",1745510249431,25.4,149.48,149.4,12.55634918]
["bitfinex-derivatives","SOLF0:USTF0",1745510249632,25.4,149.48,149.42,12.55634918]
["bitfinex-derivatives","SOLF0:USTF0",1745510249827,32.0879,149.48,149.45,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1745510250130,25.4,149.48,149.42,12.55634918]
["bitfinex-derivatives","SOLF0:USTF0",1745510250331,25.4,149.48,149.44,12.55634918]
["bitfinex-derivatives","SOLF0:USTF0",1745510250632,25.4,149.48,149.46,6.6883]
["bitfinex-derivatives","SOLF0:USTF0",1745510251534,25.4,149.48,149.42,12.55634918]
["bitfinex-derivatives","SOLF0:USTF0",1745510252837,32.0879,149.48,149.45,6.6887]
["bitfinex-derivatives","SOLF0:USTF0",1745510253333,6.6882,149.47,149.42,12.55634918]
["bitfinex-derivatives","SOLF0:USTF0",1745510253733,25.4,149.48,149.42,12.55634918]
["bitfinex-derivatives","SOLF0:USTF0",1745510254033,25.4,149.48,149.45,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1745510254034,32.0879,149.48,149.45,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1745510254532,6.6882,149.47,149.44,6.6892]
["bitfinex-derivatives","SOLF0:USTF0",1745510255234,25.38,149.48,149.39,27.3796]
["bitfinex-derivatives","SOLF0:USTF0",1745510255430,25.38,149.48,149.4,12.55634918]
["bitfinex-derivatives","SOLF0:USTF0",1745510255736,6.6886,149.46,149.4,12.55634918]
["bitfinex-derivatives","SOLF0:USTF0",1745510255931,25.38,149.48,149.4,12.55634918]
["bitfinex-derivatives","SOLF0:USTF0",1745510256441,6.6883,149.47,149.44,6.6892]
["bitfinex-derivatives","SOLF0:USTF0",1745510256930,25.38,149.48,149.4,12.55634918]
["bitfinex-derivatives","SOLF0:USTF0",1745510257129,32.0679,149.48,149.42,12.55634918]
["bitfinex-derivatives","SOLF0:USTF0",1745510257538,32.0679,149.48,149.45,6.6887]
["bitfinex-derivatives","SOLF0:USTF0",1745510257730,6.6882,149.47,149.42,12.55634918]
["bitfinex-derivatives","SOLF0:USTF0",1745510258237,6.6882,149.47,149.44,6.6893]
["bitfinex-derivatives","SOLF0:USTF0",1745510259136,25.38,149.48,149.4,12.55634918]
["bitfinex-derivatives","SOLF0:USTF0",1745510259337,25.38,149.48,149.39,39.93594918]
["bitfinex-derivatives","SOLF0:USTF0",1745510259536,37.93634918,149.48,149.39,39.93594918]
["bitfinex-derivatives","SOLF0:USTF0",1745510259735,6.6892,149.45,149.42,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1745510260434,6.6888,149.46,149.43,6.6898]
["bitfinex-derivatives","SOLF0:USTF0",1745510260638,6.6888,149.46,149.41,12.55634918]
["bitfinex-derivatives","SOLF0:USTF0",1745510261035,6.6883,149.47,149.44,6.6893]
["bitfinex-derivatives","SOLF0:USTF0",1745510261739,25.38,149.48,149.43,12.55634918]
["bitfinex-derivatives","SOLF0:USTF0",1745510262237,25.38,149.48,149.47,6.6881]
["bitfinex-derivatives","SOLF0:USTF0",1745510262740,27.2871,149.51,149.47,6.6881]
["bitfinex-derivatives","SOLF0:USTF0",1745510262941,6.6872,149.49,149.47,6.6881]
["bitfinex-derivatives","SOLF0:USTF0",1745510263139,27.2871,149.51,149.43,12.55634918]
["bitfinex-derivatives","SOLF0:USTF0",1745510263339,6.6878,149.48,149.43,12.55634918]
["bitfinex-derivatives","SOLF0:USTF0",1745510263841,6.6878,149.48,149.46,6.6885]
["bitfinex-derivatives","SOLF0:USTF0",1745510264142,6.6874,149.49,149.46,6.6885]
["bitfinex-derivatives","SOLF0:USTF0",1745510264543,6.6874,149.49,149.47,6.6881]
["bitfinex-derivatives","SOLF0:USTF0",1745510264839,6.6874,149.49,149.43,37.91634918]
["bitfinex-derivatives","SOLF0:USTF0",1745510265034,6.6869,149.5,149.43,37.91634918]
["bitfinex-derivatives","SOLF0:USTF0",1745510265233,25.36,149.51,149.43,37.91634918]
["bitfinex-derivatives","SOLF0:USTF0",1745510265533,6.6881,149.47,149.44,6.6892]
["bitfinex-derivatives","SOLF0:USTF0",1745510266843,6.6888,149.46,149.43,6.6898]
["bitfinex-derivatives","SOLF0:USTF0",1745510267337,12.55634918,149.5,149.4,37.91634918]
["bitfinex-derivatives","SOLF0:USTF0",1745510267943,6.6892,149.45,149.4,37.91634918]
["bitfinex-derivatives","SOLF0:USTF0",1745510268241,25.36,149.47,149.4,37.91634918]
["bitfinex-derivatives","SOLF0:USTF0",1745510268543,6.6897,149.44,149.4,37.91634918]
["bitfinex-derivatives","SOLF0:USTF0",1745510269139,6.6897,149.44,149.42,6.6902]
["bitfinex-derivatives","SOLF0:USTF0",1745510269443,6.6892,149.45,149.42,6.6902]
["bitfinex-derivatives","SOLF0:USTF0",1745510269642,6.6892,149.45,149.4,37.91634918]
["bitfinex-derivatives","SOLF0:USTF0",1745510270044,6.6892,149.45,149.42,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1745510270746,6.6895,149.44,149.42,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1745510271545,25.36,149.47,149.4,37.91634918]
["bitfinex-derivatives","SOLF0:USTF0",1745510272042,25.36,149.47,149.42,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1745510273348,25.36,149.47,149.39,1.9796]
["bitfinex-derivatives","SOLF0:USTF0",1745510273946,6.6903,149.43,149.4,6.691]
["bitfinex-derivatives","SOLF0:USTF0",1745510274142,25.36,149.47,149.38,12.55634918]
["bitfinex-derivatives","SOLF0:USTF0",1745510274352,12.55634918,149.45,149.37,29.3897]
["bitfinex-derivatives","SOLF0:USTF0",1745510274647,12.55634918,149.45,149.38,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1745510275247,6.6915,149.4,149.37,6.6924]
["bitfinex-derivatives","SOLF0:USTF0",1745510275648,25.38,149.42,149.35,12.55634918]
["bitfinex-derivatives","SOLF0:USTF0",1745510275949,6.691,149.41,149.38,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1745510277749,6.6915,149.4,149.37,6.6923]
["bitfinex-derivatives","SOLF0:USTF0",1745510277951,6.6915,149.4,149.35,12.55634918]
["bitfinex-derivatives","SOLF0:USTF0",1745510278652,6.691,149.41,149.35,12.55634918]
["bitfinex-derivatives","SOLF0:USTF0",1745510278851,6.691,149.41,149.38,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1745510280042,40.15723654,149.42,149.39,6.6914]
["bitfinex-derivatives","SOLF0:USTF0",1745510280450,33.46673654,149.42,149.39,6.6914]
["bitfinex-derivatives","SOLF0:USTF0",1745510281253,6.6914,149.4,149.37,8.08673654]
["bitfinex-derivatives","SOLF0:USTF0",1745510281449,8.08673654,149.4,149.35,8.08673654]
["bitfinex-derivatives","SOLF0:USTF0",1745510281652,8.08673654,149.38,149.33,8.08673654]
["bitfinex-derivatives","SOLF0:USTF0",1745510281852,6.6928,149.37,149.33,14.78093654]
["bitfinex-derivatives","SOLF0:USTF0",1745510282353,8.08673654,149.36,149.3,8.08673654]
["bitfinex-derivatives","SOLF0:USTF0",1745510282551,8.08673654,149.36,149.29,41.28174094]
["bitfinex-derivatives","SOLF0:USTF0",1745510282748,8.08673654,149.36,149.31,8.08673654]
["bitfinex-derivatives","SOLF0:USTF0",1745510283048,8.08673654,149.36,149.31,14.78163654]
["bitfinex-derivatives","SOLF0:USTF0",1745510283353,6.6942,149.34,149.31,14.78163654]
["bitfinex-derivatives","SOLF0:USTF0",1745510283548,3.7708,149.37,149.3,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1745510283751,12.64583142,149.36,149.28,1.9747]
["bitfinex-derivatives","SOLF0:USTF0",1745510283951,6.6942,149.34,149.28,1.9747]
["bitfinex-derivatives","SOLF0:USTF0",1745510284155,25.36,149.33,149.27,31.2593044]
["bitfinex-derivatives","SOLF0:USTF0",1745510284651,6.6952,149.32,149.27,31.2593044]
["bitfinex-derivatives","SOLF0:USTF0",1745510285047,6.6952,149.32,149.27,37.9561044]
["bitfinex-derivatives","SOLF0:USTF0",1745510285248,25.36,149.33,149.27,31.2593044]
["bitfinex-derivatives","SOLF0:USTF0",1745510286357,32.0544,149.33,149.28,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1745510286650,25.36,149.33,149.28,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1745510286858,32.0548,149.33,149.28,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1745510287156,32.0548,149.33,149.26,12.64583142]
["bitfinex-derivatives","SOLF0:USTF0",1745510287658,32.0548,149.33,149.29,6.6958]
["bitfinex-derivatives","SOLF0:USTF0",1745510287856,32.0548,149.33,149.26,12.64583142]
["bitfinex-derivatives","SOLF0:USTF0",1745510288058,5.7296,149.37,149.29,12.64583142]
["bitfinex-derivatives","SOLF0:USTF0",1745510288257,25.36,149.36,149.31,6.6949]
["bitfinex-derivatives","SOLF0:USTF0",1745510288462,6.6935,149.35,149.27,12.64583142]
["bitfinex-derivatives","SOLF0:USTF0",1745510288959,6.6935,149.35,149.31,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1745510289261,32.0533,149.36,149.27,12.64583142]
["bitfinex-derivatives","SOLF0:USTF0",1745510289761,32.0533,149.36,149.27,38.00583142]
["bitfinex-derivatives","SOLF0:USTF0",1745510289960,6.6935,149.35,149.27,38.00583142]
["bitfinex-derivatives","SOLF0:USTF0",1745510290159,6.6935,149.35,149.31,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1745510290362,25.36,149.36,149.31,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1745510290856,6.694,149.34,149.31,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1745510291160,25.36,149.36,149.32,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1745510292261,6.6937,149.35,149.32,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1745510292767,6.6942,149.34,149.31,6.6951]
["bitfinex-derivatives","SOLF0:USTF0",1745510293061,38.00583142,149.36,149.27,38.00583142]
["bitfinex-derivatives","SOLF0:USTF0",1745510293261,12.64583142,149.34,149.29,6.696]
["bitfinex-derivatives","SOLF0:USTF0",1745510293866,6.6948,149.32,149.29,6.696]
["bitfinex-derivatives","SOLF0:USTF0",1745510294073,32.0548,149.32,149.29,6.696]
["bitfinex-derivatives","SOLF0:USTF0",1745510294268,32.0548,149.32,149.28,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1745510294571,32.0548,149.32,149.25,14.58153142]
["bitfinex-derivatives","SOLF0:USTF0",1745510294971,32.0548,149.32,149.28,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1745510295274,6.6953,149.31,149.28,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1745510295973,32.055,149.32,149.28,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1745510296977,32.055,149.32,149.29,6.696]
["bitfinex-derivatives","SOLF0:USTF0",1745510297174,32.055,149.32,149.25,14.58153142]
["bitfinex-derivatives","SOLF0:USTF0",1745510297374,6.6954,149.31,149.25,14.58153142]
["bitfinex-derivatives","SOLF0:USTF0",1745510297575,6.6954,149.31,149.28,6.6963]
["bitfinex-derivatives","SOLF0:USTF0",1745510297773,6.6954,149.31,149.25,14.58153142]
["bitfinex-derivatives","SOLF0:USTF0",1745510297973,38.00583142,149.32,149.23,12.64583142]
["bitfinex-derivatives","SOLF0:USTF0",1745510298276,38.00583142,149.32,149.27,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1745510298471,6.6956,149.31,149.27,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1745510298672,38.00583142,149.32,149.23,12.64583142]
["bitfinex-derivatives","SOLF0:USTF0",1745510299070,6.6955,149.31,149.27,6.6967]
["bitfinex-derivatives","SOLF0:USTF0",1745510299277,38.00583142,149.32,149.23,12.64583142]
["bitfinex-derivatives","SOLF0:USTF0",1745510299677,6.6962,149.29,149.26,6.6973]
["bitfinex-derivatives","SOLF0:USTF0",1745510300077,38.00583142,149.32,149.23,12.64583142]
["bitfinex-derivatives","SOLF0:USTF0",1745510300380,6.6964,149.29,149.26,6.6973]
["bitfinex-derivatives","SOLF0:USTF0",1745510300577,38.00583142,149.32,149.26,6.6973]
["bitfinex-derivatives","SOLF0:USTF0",1745510300773,38.00583142,149.32,149.23,12.64583142]
["bitfinex-derivatives","SOLF0:USTF0",1745510301378,6.6961,149.3,149.23,12.64583142]
["bitfinex-derivatives","SOLF0:USTF0",1745510301577,38.00583142,149.32,149.23,12.64583142]
["bitfinex-derivatives","SOLF0:USTF0",1745510301973,6.6959,149.3,149.27,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1745510302879,6.6955,149.31,149.28,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1745510303076,25.36,149.32,149.25,12.64583142]
["bitfinex-derivatives","SOLF0:USTF0",1745510303475,32.055,149.32,149.29,6.696]
["bitfinex-derivatives","SOLF0:USTF0",1745510303779,6.695,149.32,149.29,6.696]
["bitfinex-derivatives","SOLF0:USTF0",1745510303974,32.075,149.32,149.29,6.696]
["bitfinex-derivatives","SOLF0:USTF0",1745510304378,6.695,149.32,149.29,6.696]
["bitfinex-derivatives","SOLF0:USTF0",1745510304581,25.38,149.32,149.3,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1745510304879,25.38,149.32,149.27,12.64583142]
["bitfinex-derivatives","SOLF0:USTF0",1745510305481,25.38,149.32,149.3,8.09466784]
["bitfinex-derivatives","SOLF0:USTF0",1745510306277,25.38,149.32,149.31,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1745510306482,33.47466784,149.34,149.3,8.09466784]
["bitfinex-derivatives","SOLF0:USTF0",1745510306683,25.38,149.34,149.3,8.09466784]
["bitfinex-derivatives","SOLF0:USTF0",1745510306883,25.38,149.34,149.33,6.6944]
["bitfinex-derivatives","SOLF0:USTF0",1745510307383,25.38,149.34,149.32,8.09466784]
["bitfinex-derivatives","SOLF0:USTF0",1745510307384,37.24546784,149.37,149.32,14.78906784]
["bitfinex-derivatives","SOLF0:USTF0",1745510307783,37.24546784,149.37,149.32,8.09466784]
["bitfinex-derivatives","SOLF0:USTF0",1745510307975,11.86546784,149.37,149.32,8.09466784]
["bitfinex-derivatives","SOLF0:USTF0",1745510308180,25.38,149.36,149.32,8.09466784]
["bitfinex-derivatives","SOLF0:USTF0",1745510308885,25.38,149.36,149.34,6.6939]
["bitfinex-derivatives","SOLF0:USTF0",1745510309179,37.24546784,149.37,149.32,8.09466784]
["bitfinex-derivatives","SOLF0:USTF0",1745510309683,6.6933,149.36,149.33,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1745510310986,6.6935,149.35,149.33,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1745510311487,6.6932,149.36,149.33,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1745510312286,6.6936,149.35,149.32,14.78936784]
["bitfinex-derivatives","SOLF0:USTF0",1745510313180,6.6936,149.35,149.33,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1745510313786,6.6933,149.36,149.33,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1745510314289,37.24546784,149.37,149.32,8.09466784]
["bitfinex-derivatives","SOLF0:USTF0",1745510314889,43.93836784,149.37,149.34,6.6939]
["bitfinex-derivatives","SOLF0:USTF0",1745510315084,43.93836784,149.37,149.32,8.09466784]
["bitfinex-derivatives","SOLF0:USTF0",1745510315085,35.36286784,149.37,149.32,8.09466784]
["bitfinex-derivatives","SOLF0:USTF0",1745510315290,25.38,149.37,149.34,8.09466784]
["bitfinex-derivatives","SOLF0:USTF0",1745510315590,10.16266784,149.41,149.36,8.09466784]
["bitfinex-derivatives","SOLF0:USTF0",1745510315788,25.36,149.39,149.36,8.09466784]
["bitfinex-derivatives","SOLF0:USTF0",1745510316187,25.36,149.39,149.37,6.6924]
["bitfinex-derivatives","SOLF0:USTF0",1745510316792,32.0517,149.39,149.36,14.78746784]
["bitfinex-derivatives","SOLF0:USTF0",1745510317793,33.45466784,149.39,149.35,8.09466784]
["bitfinex-derivatives","SOLF0:USTF0",1745510318090,33.45466784,149.39,149.33,8.09466784]
["bitfinex-derivatives","SOLF0:USTF0",1745510318390,8.09466784,149.37,149.33,8.09466784]
["bitfinex-derivatives","SOLF0:USTF0",1745510318791,6.694,149.34,149.31,14.78966784]
["bitfinex-derivatives","SOLF0:USTF0",1745510318992,6.694,149.34,149.31,8.09466784]
["bitfinex-derivatives","SOLF0:USTF0",1745510319191,33.43466784,149.35,149.31,8.09466784]
["bitfinex-derivatives","SOLF0:USTF0",1745510319394,6.6944,149.33,149.31,8.09466784]
["bitfinex-derivatives","SOLF0:USTF0",1745510319884,33.43466784,149.35,149.31,8.09466784]
["bitfinex-derivatives","SOLF0:USTF0",1745510320595,6.694,149.34,149.31,14.78976784]
["bitfinex-derivatives","SOLF0:USTF0",1745510321395,40.12836784,149.35,149.32,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1745510321595,33.43466784,149.35,149.31,8.09466784]
["bitfinex-derivatives","SOLF0:USTF0",1745510322395,6.6941,149.34,149.31,14.78956784]
["bitfinex-derivatives","SOLF0:USTF0",1745510322792,33.43466784,149.35,149.31,8.09466784]
["bitfinex-derivatives","SOLF0:USTF0",1745510322996,25.34,149.35,149.31,8.09466784]
["bitfinex-derivatives","SOLF0:USTF0",1745510323196,32.0338,149.35,149.32,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1745510323894,25.34,149.35,149.33,6.6944]
["bitfinex-derivatives","SOLF0:USTF0",1745510324096,25.34,149.35,149.33,14.78906784]
["bitfinex-derivatives","SOLF0:USTF0",1745510324298,25.34,149.35,149.33,8.09466784]
["bitfinex-derivatives","SOLF0:USTF0",1745510324596,8.09466784,149.39,149.33,8.09466784]
["bitfinex-derivatives","SOLF0:USTF0",1745510324796,25.34,149.38,149.35,8.09466784]
["bitfinex-derivatives","SOLF0:USTF0",1745510324988,6.6927,149.37,149.35,8.09466784]
["bitfinex-derivatives","SOLF0:USTF0",1745510326200,6.6931,149.36,149.33,14.78886784]
["bitfinex-derivatives","SOLF0:USTF0",1745510326402,8.09466784,149.35,149.31,8.09466784]
["bitfinex-derivatives","SOLF0:USTF0",1745510326795,8.09466784,149.35,149.29,8.09466784]
["bitfinex-derivatives","SOLF0:USTF0",1745510327001,6.6943,149.34,149.31,6.6951]
["bitfinex-derivatives","SOLF0:USTF0",1745510327405,6.6944,149.33,149.31,6.6951]
["bitfinex-derivatives","SOLF0:USTF0",1745510327699,6.6944,149.33,149.3,6.6956]
["bitfinex-derivatives","SOLF0:USTF0",1745510328102,6.6941,149.34,149.31,6.6952]
["bitfinex-derivatives","SOLF0:USTF0",1745510328303,32.0341,149.34,149.31,6.6952]
["bitfinex-derivatives","SOLF0:USTF0",1745510328998,6.6944,149.33,149.3,6.6957]
["bitfinex-derivatives","SOLF0:USTF0",1745510329202,14.78906784,149.33,149.3,6.6957]
["bitfinex-derivatives","SOLF0:USTF0",1745510329604,25.34,149.34,149.28,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1745510329605,14.79036784,149.31,149.28,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1745510332409,8.09466784,149.31,149.29,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1745510332707,6.695,149.32,149.29,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1745510333203,6.695,149.32,149.28,8.09466784]
["bitfinex-derivatives","SOLF0:USTF0",1745510333410,6.6953,149.31,149.28,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1745510335105,6.695,149.32,149.29,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1745510337411,8.09466784,149.33,149.29,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1745510337911,6.6951,149.32,149.29,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1745510338509,6.6954,149.31,149.29,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1745510338812,8.09466784,149.33,149.29,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1745510339312,8.09466784,149.33,149.28,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1745510339507,8.09466784,149.32,149.28,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1745510339714,6.6955,149.31,149.27,8.09466784]
["bitfinex-derivatives","SOLF0:USTF0",1745510339909,6.6955,149.31,149.28,6.6963]
["bitfinex-derivatives","SOLF0:USTF0",1745510340416,6.6957,149.3,149.28,6.6963]
["bitfinex-derivatives","SOLF0:USTF0",1745510340716,8.09466784,149.32,149.28,6.6963]
["bitfinex-derivatives","SOLF0:USTF0",1745510341116,6.6956,149.31,149.28,6.6963]
["bitfinex-derivatives","SOLF0:USTF0",1745510342110,6.6957,149.3,149.27,8.09466784]
["bitfinex-derivatives","SOLF0:USTF0",1745510342316,14.79036784,149.3,149.27,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1745510342818,8.09466784,149.3,149.28,6.6965]
["bitfinex-derivatives","SOLF0:USTF0",1745510343822,14.79006784,149.31,149.28,6.6965]
["bitfinex-derivatives","SOLF0:USTF0",1745510344824,14.78976784,149.32,149.28,8.09466784]
["bitfinex-derivatives","SOLF0:USTF0",1745510345121,12.06976784,149.33,149.29,8.09466784]
["bitfinex-derivatives","SOLF0:USTF0",1745510345417,8.09466784,149.31,149.27,8.09466784]
["bitfinex-derivatives","SOLF0:USTF0",1745510345625,33.43466784,149.3,149.26,8.09466784]
["bitfinex-derivatives","SOLF0:USTF0",1745510345820,8.09466784,149.29,149.25,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1745510346122,8.09466784,149.29,149.23,8.09466784]
["bitfinex-derivatives","SOLF0:USTF0",1745510346522,8.09466784,149.29,149.25,6.6977]
["bitfinex-derivatives","SOLF0:USTF0",1745510346823,6.6969,149.28,149.25,6.6977]
["bitfinex-derivatives","SOLF0:USTF0",1745510347724,6.6969,149.28,149.23,8.09466784]
["bitfinex-derivatives","SOLF0:USTF0",1745510348026,14.79106784,149.29,149.23,8.09466784]
["bitfinex-derivatives","SOLF0:USTF0",1745510348325,25.34,149.3,149.25,8.09466784]
["bitfinex-derivatives","SOLF0:USTF0",1745510348525,25.34,149.3,149.27,8.09466784]
["bitfinex-derivatives","SOLF0:USTF0",1745510348825,25.34,149.3,149.28,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1745510350025,33.43466784,149.3,149.25,8.09466784]
["bitfinex-derivatives","SOLF0:USTF0",1745510350427,6.6964,149.29,149.26,6.6973]
["bitfinex-derivatives","SOLF0:USTF0",1745510350627,33.43466784,149.3,149.25,8.09466784]
["bitfinex-derivatives","SOLF0:USTF0",1745510350928,40.13056784,149.3,149.27,6.6969]
["bitfinex-derivatives","SOLF0:USTF0",1745510351329,33.43466784,149.3,149.25,8.09466784]
["bitfinex-derivatives","SOLF0:USTF0",1745510351627,6.6962,149.29,149.26,6.6973]
["bitfinex-derivatives","SOLF0:USTF0",1745510351819,33.43466784,149.3,149.25,8.09466784]
["bitfinex-derivatives","SOLF0:USTF0",1745510352126,6.6966,149.29,149.26,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1745510352328,33.43466784,149.3,149.25,8.09466784]
["bitfinex-derivatives","SOLF0:USTF0",1745510352628,6.6964,149.29,149.25,14.79236784]
["bitfinex-derivatives","SOLF0:USTF0",1745510352830,8.09466784,149.28,149.22,2.0194]
["bitfinex-derivatives","SOLF0:USTF0",1745510353124,8.09466784,149.28,149.25,8.09466784]
["bitfinex-derivatives","SOLF0:USTF0",1745510353330,6.6968,149.28,149.25,14.79256784]
["bitfinex-derivatives","SOLF0:USTF0",1745510353532,33.43466784,149.3,149.25,8.09466784]
["bitfinex-derivatives","SOLF0:USTF0",1745510353830,6.6969,149.28,149.25,14.79256784]
["bitfinex-derivatives","SOLF0:USTF0",1745510354033,33.43466784,149.3,149.25,8.09466784]
["bitfinex-derivatives","SOLF0:USTF0",1745510354232,6.6965,149.29,149.26,6.6973]
["bitfinex-derivatives","SOLF0:USTF0",1745510354722,33.43466784,149.3,149.25,8.09466784]
["bitfinex-derivatives","SOLF0:USTF0",1745510354924,6.6964,149.29,149.25,8.09466784]
["bitfinex-derivatives","SOLF0:USTF0",1745510355334,6.6967,149.28,149.26,6.6973]
["bitfinex-derivatives","SOLF0:USTF0",1745510355830,6.6964,149.29,149.26,6.6973]
["bitfinex-derivatives","SOLF0:USTF0",1745510356332,33.43466784,149.3,149.26,6.6973]
["bitfinex-derivatives","SOLF0:USTF0",1745510356531,33.43466784,149.3,149.22,2.0194]
["bitfinex-derivatives","SOLF0:USTF0",1745510356532,8.09466784,149.28,149.24,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1745510356731,8.09466784,149.28,149.23,8.09466784]
["bitfinex-derivatives","SOLF0:USTF0",1745510357132,6.6973,149.27,149.23,8.09466784]
["bitfinex-derivatives","SOLF0:USTF0",1745510357833,6.6973,149.27,149.25,6.6979]
["bitfinex-derivatives","SOLF0:USTF0",1745510358033,8.09466784,149.28,149.23,8.09466784]
["bitfinex-derivatives","SOLF0:USTF0",1745510358436,14.79156784,149.28,149.23,8.09466784]
["bitfinex-derivatives","SOLF0:USTF0",1745510358929,14.79156784,149.28,149.25,6.6977]
["bitfinex-derivatives","SOLF0:USTF0",1745510359333,6.6972,149.27,149.25,6.6977]
["bitfinex-derivatives","SOLF0:USTF0",1745510359535,6.6972,149.27,149.24,6.6982]
["bitfinex-derivatives","SOLF0:USTF0",1745510359930,14.79146784,149.28,149.23,8.09466784]
["bitfinex-derivatives","SOLF0:USTF0",1745510360429,14.79146784,149.28,149.25,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1745510360934,6.6972,149.27,149.25,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1745510361238,6.6975,149.26,149.24,6.6982]
["bitfinex-derivatives","SOLF0:USTF0",1745510361437,6.6975,149.26,149.23,8.09466784]
["bitfinex-derivatives","SOLF0:USTF0",1745510361626,8.09466784,149.28,149.23,8.09466784]
["bitfinex-derivatives","SOLF0:USTF0",1745510361831,6.6973,149.27,149.24,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1745510362335,6.6976,149.26,149.23,14.79326784]
["bitfinex-derivatives","SOLF0:USTF0",1745510362835,8.09466784,149.28,149.23,8.09466784]
["bitfinex-derivatives","SOLF0:USTF0",1745510363135,8.09466784,149.26,149.23,8.09466784]
["bitfinex-derivatives","SOLF0:USTF0",1745510363435,40.13236784,149.26,149.19,31.2662]
["bitfinex-derivatives","SOLF0:USTF0",1745510363636,40.13236784,149.26,149.22,8.09466784]
["bitfinex-derivatives","SOLF0:USTF0",1745510364035,40.13236784,149.26,149.23,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1745510364635,6.698,149.25,149.22,14.79376784]
["bitfinex-derivatives","SOLF0:USTF0",1745510364837,6.698,149.25,149.22,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1745510365134,6.698,149.25,149.21,8.09466784]
["bitfinex-derivatives","SOLF0:USTF0",1745510365537,33.43466784,149.26,149.2,8.09466784]
["bitfinex-derivatives","SOLF0:USTF0",1745510366035,14.79336784,149.24,149.19,5.9262]
["bitfinex-derivatives","SOLF0:USTF0",1745510366335,14.79336784,149.24,149.19,10.01426784]
["bitfinex-derivatives","SOLF0:USTF0",1745510366541,14.79336784,149.24,149.21,6.6996]
["bitfinex-derivatives","SOLF0:USTF0",1745510367534,6.6996,149.22,149.19,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1745510367735,8.09466784,149.21,149.17,8.09466784]
["bitfinex-derivatives","SOLF0:USTF0",1745510368140,8.09466784,149.21,149.18,6.7008]
["bitfinex-derivatives","SOLF0:USTF0",1745510368639,14.79446784,149.21,149.18,6.7008]
["bitfinex-derivatives","SOLF0:USTF0",1745510369043,14.79446784,149.21,149.17,14.79606784]
["bitfinex-derivatives","SOLF0:USTF0",1745510369938,14.79446784,149.21,149.18,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1745510370839,32.0395,149.22,149.19,14.79526784]
["bitfinex-derivatives","SOLF0:USTF0",1745510371036,25.34,149.22,149.19,8.09466784]
["bitfinex-derivatives","SOLF0:USTF0",1745510371639,25.34,149.22,149.2,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1745510371940,25.34,149.22,149.19,8.09466784]
["bitfinex-derivatives","SOLF0:USTF0",1745510372442,25.34,149.22,149.2,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1745510373539,8.09466784,149.26,149.21,8.09466784]
["bitfinex-derivatives","SOLF0:USTF0",1745510373740,25.34,149.25,149.21,8.09466784]
["bitfinex-derivatives","SOLF0:USTF0",1745510374241,25.34,149.25,149.22,6.699]
["bitfinex-derivatives","SOLF0:USTF0",1745510374544,25.34,149.25,149.21,8.09466784]
["bitfinex-derivatives","SOLF0:USTF0",1745510374741,25.34,149.25,149.22,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1745510375037,25.34,149.25,149.21,8.09466784]
["bitfinex-derivatives","SOLF0:USTF0",1745510375242,32.0381,149.25,149.22,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1745510375536,482.22,149.29,149.23,8.09466784]
["bitfinex-derivatives","SOLF0:USTF0",1745510375742,33.41466784,149.31,149.26,14.79186784]
["bitfinex-derivatives","SOLF0:USTF0",1745510375940,33.41466784,149.31,149.26,8.09466784]
["bitfinex-derivatives","SOLF0:USTF0",1745510376442,6.696,149.3,149.26,8.09466784]
["bitfinex-derivatives","SOLF0:USTF0",1745510376641,33.41466784,149.31,149.26,8.09466784]
["bitfinex-derivatives","SOLF0:USTF0",1745510377246,6.6958,149.3,149.26,14.79196784]
["bitfinex-derivatives","SOLF0:USTF0",1745510377544,33.41466784,149.31,149.26,8.09466784]
["bitfinex-derivatives","SOLF0:USTF0",1745510377841,40.11016784,149.31,149.27,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1745510378046,33.41466784,149.31,149.26,8.09466784]
["bitfinex-derivatives","SOLF0:USTF0",1745510378544,33.41466784,149.31,149.28,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1745510379046,33.41466784,149.31,149.29,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1745510379247,40.10996784,149.31,149.26,8.09466784]
["bitfinex-derivatives","SOLF0:USTF0",1745510379746,40.10996784,149.31,149.28,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1745510380547,40.10996784,149.31,149.29,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1745510380742,33.41466784,149.31,149.26,8.09466784]
["bitfinex-derivatives","SOLF0:USTF0",1745510380951,25.32,149.31,149.28,8.09466784]
["bitfinex-derivatives","SOLF0:USTF0",1745510381345,25.32,149.31,149.3,6.6957]
["bitfinex-derivatives","SOLF0:USTF0",1745510382548,25.32,149.31,149.28,8.09466784]
["bitfinex-derivatives","SOLF0:USTF0",1745510382949,25.32,149.31,149.3,6.6957]
["bitfinex-derivatives","SOLF0:USTF0",1745510383650,25.32,149.34,149.3,8.09466784]
["bitfinex-derivatives","SOLF0:USTF0",1745510384148,25.32,149.34,149.33,6.6944]
["bitfinex-derivatives","SOLF0:USTF0",1745510385251,25.32,149.34,149.32,6.6947]
["bitfinex-derivatives","SOLF0:USTF0",1745510386552,25.32,149.34,149.33,6.6944]
["bitfinex-derivatives","SOLF0:USTF0",1745510387346,25.32,149.34,149.3,8.09466784]
["bitfinex-derivatives","SOLF0:USTF0",1745510387549,25.32,149.34,149.32,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1745510388050,32.014,149.34,149.32,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1745510388253,32.014,149.34,149.31,6.6951]
["bitfinex-derivatives","SOLF0:USTF0",1745510388750,32.014,149.34,149.3,8.09466784]
["bitfinex-derivatives","SOLF0:USTF0",1745510389147,32.014,149.34,149.31,6.6952]
["bitfinex-derivatives","SOLF0:USTF0",1745510391352,6.6946,149.33,149.3,14.79016784]
["bitfinex-derivatives","SOLF0:USTF0",1745510391653,33.41466784,149.34,149.3,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1745510392051,8.09466784,149.32,149.3,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1745510392249,8.09466784,149.32,149.29,6.6959]
["bitfinex-derivatives","SOLF0:USTF0",1745510392552,8.09466784,149.32,149.27,8.09466784]
["bitfinex-derivatives","SOLF0:USTF0",1745510392854,6.6946,149.33,149.3,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1745510393047,6.6946,149.33,149.29,8.09466784]
["bitfinex-derivatives","SOLF0:USTF0",1745510393252,25.32,149.34,149.31,8.09466784]
["bitfinex-derivatives","SOLF0:USTF0",1745510393455,25.32,149.34,149.33,6.6944]
["bitfinex-derivatives","SOLF0:USTF0",1745510396356,25.32,149.34,149.32,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1745510396953,25.32,149.34,149.33,6.6944]
["bitfinex-derivatives","SOLF0:USTF0",1745510397258,25.32,149.34,149.31,8.09466784]
["bitfinex-derivatives","SOLF0:USTF0",1745510397856,25.32,149.34,149.32,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1745510398357,32.014,149.34,149.31,8.09466784]
["bitfinex-derivatives","SOLF0:USTF0",1745510398556,32.014,149.34,149.31,14.78976784]
["bitfinex-derivatives","SOLF0:USTF0",1745510398857,25.32,149.34,149.31,8.09466784]
["bitfinex-derivatives","SOLF0:USTF0",1745510399058,25.32,149.34,149.32,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1745510399552,25.32,149.34,149.31,8.09466784]
["bitfinex-derivatives","SOLF0:USTF0",1745510399759,25.3,149.39,149.33,8.09466784]
["bitfinex-derivatives","SOLF0:USTF0",1745510399957,25.3,149.39,149.35,8.09466784]
["bitfinex-derivatives","SOLF0:USTF0",1745510400361,25.3,149.39,149.35,6.6931]
["bitfinex-derivatives","SOLF0:USTF0",1745510400658,25.3,149.39,149.3,1.9027]
["bitfinex-derivatives","SOLF0:USTF0",1745510401159,31.9919,149.39,149.36,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1745510402059,31.9919,149.39,149.35,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1745510402460,6.6923,149.38,149.35,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1745510403258,6.6923,149.38,149.3,1.9027]
["bitfinex-derivatives","SOLF0:USTF0",1745510404553,6.6923,149.38,149.35,6.6931]
["bitfinex-derivatives","SOLF0:USTF0",1745510404859,6.6923,149.38,149.3,1.9027]
["bitfinex-derivatives","SOLF0:USTF0",1745510405058,31.9921,149.39,149.3,1.9027]
["bitfinex-derivatives","SOLF0:USTF0",1745510405352,27.3428,149.43,149.3,1.9027]
["bitfinex-derivatives","SOLF0:USTF0",1745510405558,6.6915,149.4,149.3,1.9027]
["bitfinex-derivatives","SOLF0:USTF0",1745510405856,6.6915,149.4,149.36,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1745510406254,27.3428,149.43,149.34,6.6936]
["bitfinex-derivatives","SOLF0:USTF0",1745510406459,27.3428,149.43,149.3,1.9027]
["bitfinex-derivatives","SOLF0:USTF0",1745510406757,6.6915,149.4,149.36,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1745510407059,27.3428,149.43,149.36,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1745510407359,6.6919,149.39,149.35,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1745510407558,27.3428,149.43,149.3,1.9027]
["bitfinex-derivatives","SOLF0:USTF0",1745510407859,25.3,149.43,149.31,13.3904]
["bitfinex-derivatives","SOLF0:USTF0",1745510408060,25.3,149.43,149.3,1.9027]
["bitfinex-derivatives","SOLF0:USTF0",1745510408458,25.3,149.43,149.32,13.3897]
["bitfinex-derivatives","SOLF0:USTF0",1745510408758,31.99,149.43,149.33,29.2646]
["bitfinex-derivatives","SOLF0:USTF0",1745510409162,31.99,149.43,149.4,6.691]
["bitfinex-derivatives","SOLF0:USTF0",1745510409960,25.3,149.43,149.4,6.691]
["bitfinex-derivatives","SOLF0:USTF0",1745510410561,25.3,149.43,149.41,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1745510410760,25.3,149.43,149.33,29.2646]
["bitfinex-derivatives","SOLF0:USTF0",1745510411061,25.28,149.47,149.44,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1745510411661,25.28,149.47,149.43,6.6897]
["bitfinex-derivatives","SOLF0:USTF0",1745510411861,25.28,149.47,149.4,5.9276]
["bitfinex-derivatives","SOLF0:USTF0",1745510412057,25.28,149.47,149.39,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745510412262,25.28,149.47,149.34,5.9276]
["bitfinex-derivatives","SOLF0:USTF0",1745510412561,25.28,149.47,149.36,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745510413166,31.9685,149.47,149.36,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745510413367,25.28,149.47,149.36,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745510413970,6.6893,149.45,149.42,6.6903]
["bitfinex-derivatives","SOLF0:USTF0",1745510414262,6.6893,149.45,149.41,6.6905]
["bitfinex-derivatives","SOLF0:USTF0",1745510414465,6.6887,149.46,149.36,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745510414868,6.6892,149.45,149.36,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745510415067,25.28,149.47,149.36,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745510415468,6.689,149.45,149.42,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1745510415667,25.28,149.47,149.36,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745510415868,25.28,149.47,149.42,8.0809844]
["bitfinex-derivatives","SOLF0:USTF0",1745510417271,25.28,149.47,149.42,14.7710844]
["bitfinex-derivatives","SOLF0:USTF0",1745510417470,8.0809844,149.46,149.4,8.0809844]
["bitfinex-derivatives","SOLF0:USTF0",1745510417669,10.0473844,149.46,149.4,8.0809844]
["bitfinex-derivatives","SOLF0:USTF0",1745510417873,6.6901,149.43,149.4,14.7718844]
["bitfinex-derivatives","SOLF0:USTF0",1745510418471,10.0473844,149.46,149.4,8.0809844]
["bitfinex-derivatives","SOLF0:USTF0",1745510418967,6.6892,149.45,149.42,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1745510419174,10.0473844,149.46,149.42,8.0809844]
["bitfinex-derivatives","SOLF0:USTF0",1745510419673,16.7359844,149.46,149.43,6.6897]
["bitfinex-derivatives","SOLF0:USTF0",1745510420174,6.6891,149.45,149.43,6.6897]
["bitfinex-derivatives","SOLF0:USTF0",1745510420474,10.0473844,149.46,149.43,6.6897]
["bitfinex-derivatives","SOLF0:USTF0",1745510420767,16.7362844,149.46,149.43,6.6897]
["bitfinex-derivatives","SOLF0:USTF0",1745510421976,16.7362844,149.46,149.42,6.6902]
["bitfinex-derivatives","SOLF0:USTF0",1745510421977,6.689,149.45,149.42,6.6902]
["bitfinex-derivatives","SOLF0:USTF0",1745510422278,10.0473844,149.46,149.41,8.0809844]
["bitfinex-derivatives","SOLF0:USTF0",1745510423077,6.6898,149.44,149.41,14.7716844]
["bitfinex-derivatives","SOLF0:USTF0",1745510423280,10.0473844,149.46,149.41,14.7716844]
["bitfinex-derivatives","SOLF0:USTF0",1745510423578,6.6897,149.44,149.41,14.7716844]
["bitfinex-derivatives","SOLF0:USTF0",1745510423769,6.6897,149.44,149.41,8.0809844]
["bitfinex-derivatives","SOLF0:USTF0",1745510424579,6.6897,149.44,149.41,14.7714844]
["bitfinex-derivatives","SOLF0:USTF0",1745510424779,10.0473844,149.46,149.41,14.7714844]
["bitfinex-derivatives","SOLF0:USTF0",1745510424780,6.6899,149.43,149.41,14.7714844]
["bitfinex-derivatives","SOLF0:USTF0",1745510424974,10.0473844,149.46,149.41,8.0809844]
["bitfinex-derivatives","SOLF0:USTF0",1745510425277,6.6897,149.44,149.42,6.6904]
["bitfinex-derivatives","SOLF0:USTF0",1745510425580,10.0473844,149.46,149.41,8.0809844]
["bitfinex-derivatives","SOLF0:USTF0",1745510425972,6.6902,149.43,149.41,14.7716844]
["bitfinex-derivatives","SOLF0:USTF0",1745510426782,6.6902,149.43,149.41,8.0809844]
["bitfinex-derivatives","SOLF0:USTF0",1745510428185,6.6897,149.44,149.41,14.7716844]
["bitfinex-derivatives","SOLF0:USTF0",1745510428684,10.0473844,149.46,149.41,14.7716844]
["bitfinex-derivatives","SOLF0:USTF0",1745510429385,10.0473844,149.46,149.42,6.6903]
["bitfinex-derivatives","SOLF0:USTF0",1745510429782,6.6897,149.44,149.42,6.6903]
["bitfinex-derivatives","SOLF0:USTF0",1745510429985,10.0473844,149.46,149.41,14.7715844]
["bitfinex-derivatives","SOLF0:USTF0",1745510430284,6.6902,149.43,149.41,14.7715844]
["bitfinex-derivatives","SOLF0:USTF0",1745510431186,6.6897,149.44,149.42,6.6903]
["bitfinex-derivatives","SOLF0:USTF0",1745510431387,10.0473844,149.46,149.41,8.0809844]
["bitfinex-derivatives","SOLF0:USTF0",1745510431781,6.6897,149.44,149.41,14.7713844]
["bitfinex-derivatives","SOLF0:USTF0",1745510431986,10.0473844,149.46,149.41,8.0809844]
["bitfinex-derivatives","SOLF0:USTF0",1745510432186,25.28,149.47,149.43,8.0809844]
["bitfinex-derivatives","SOLF0:USTF0",1745510432488,6.6895,149.44,149.43,8.0809844]
["bitfinex-derivatives","SOLF0:USTF0",1745510432685,6.6895,149.44,149.36,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745510432686,8.0809844,149.46,149.41,8.0809844]
["bitfinex-derivatives","SOLF0:USTF0",1745510432979,8.0809844,149.46,149.41,14.7717844]
["bitfinex-derivatives","SOLF0:USTF0",1745510433285,8.0809844,149.46,149.41,8.0809844]
["bitfinex-derivatives","SOLF0:USTF0",1745510433781,8.0809844,149.42,149.34,5.9276]
["bitfinex-derivatives","SOLF0:USTF0",1745510433986,8.0809844,149.4,149.34,10.0420844]
["bitfinex-derivatives","SOLF0:USTF0",1745510434178,14.7733844,149.38,149.35,6.6931]
["bitfinex-derivatives","SOLF0:USTF0",1745510434582,14.7733844,149.38,149.34,8.0809844]
["bitfinex-derivatives","SOLF0:USTF0",1745510434783,14.7733844,149.38,149.35,6.6931]
["bitfinex-derivatives","SOLF0:USTF0",1745510435089,8.0809844,149.38,149.34,8.0809844]
["bitfinex-derivatives","SOLF0:USTF0",1745510435385,6.6919,149.39,149.34,8.0809844]
["bitfinex-derivatives","SOLF0:USTF0",1745510435582,14.7723844,149.4,149.36,8.0809844]
["bitfinex-derivatives","SOLF0:USTF0",1745510435785,25.26,149.41,149.38,14.7729844]
["bitfinex-derivatives","SOLF0:USTF0",1745510435986,25.26,149.41,149.38,8.0809844]
["bitfinex-derivatives","SOLF0:USTF0",1745510436185,31.951,149.41,149.38,8.0809844]
["bitfinex-derivatives","SOLF0:USTF0",1745510436382,25.26,149.41,149.38,8.0809844]
["bitfinex-derivatives","SOLF0:USTF0",1745510436688,6.6915,149.4,149.38,8.0809844]
["bitfinex-derivatives","SOLF0:USTF0",1745510436990,25.26,149.41,149.38,14.7730844]
["bitfinex-derivatives","SOLF0:USTF0",1745510437287,31.9511,149.41,149.38,14.7730844]
["bitfinex-derivatives","SOLF0:USTF0",1745510437689,25.26,149.41,149.38,14.7730844]
["bitfinex-derivatives","SOLF0:USTF0",1745510439290,6.6913,149.4,149.38,14.7730844]
["bitfinex-derivatives","SOLF0:USTF0",1745510439479,25.26,149.41,149.32,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745510439684,8.0809844,149.4,149.34,8.0809844]
["bitfinex-derivatives","SOLF0:USTF0",1745510440085,8.0809844,149.4,149.35,6.6932]
["bitfinex-derivatives","SOLF0:USTF0",1745510441192,6.6919,149.39,149.36,6.6929]
["bitfinex-derivatives","SOLF0:USTF0",1745510441687,6.6919,149.39,149.34,8.0809844]
["bitfinex-derivatives","SOLF0:USTF0",1745510441987,8.0809844,149.38,149.33,8.0809844]
["bitfinex-derivatives","SOLF0:USTF0",1745510442192,8.0809844,149.36,149.31,8.0809844]
["bitfinex-derivatives","SOLF0:USTF0",1745510442492,6.6937,149.35,149.31,8.0809844]
["bitfinex-derivatives","SOLF0:USTF0",1745510442692,8.0809844,149.36,149.31,8.0809844]
["bitfinex-derivatives","SOLF0:USTF0",1745510443392,14.7742844,149.36,149.33,6.6944]
["bitfinex-derivatives","SOLF0:USTF0",1745510443589,33.3409844,149.4,149.35,8.0809844]
["bitfinex-derivatives","SOLF0:USTF0",1745510443895,6.6919,149.39,149.36,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1745510444188,33.3409844,149.4,149.36,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1745510444494,6.6918,149.39,149.36,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1745510445389,6.6922,149.38,149.36,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1745510445589,33.3409844,149.4,149.37,6.6924]
["bitfinex-derivatives","SOLF0:USTF0",1745510445785,33.3409844,149.4,149.35,8.0809844]
["bitfinex-derivatives","SOLF0:USTF0",1745510446091,31.9514,149.4,149.37,8.0809844]
["bitfinex-derivatives","SOLF0:USTF0",1745510446792,25.26,149.4,149.38,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1745510447292,31.9513,149.4,149.38,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1745510447593,31.9513,149.4,149.37,14.7733844]
["bitfinex-derivatives","SOLF0:USTF0",1745510447891,25.26,149.4,149.37,8.0809844]
["bitfinex-derivatives","SOLF0:USTF0",1745510448794,31.9513,149.4,149.38,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1745510448994,25.26,149.4,149.37,8.0809844]
["bitfinex-derivatives","SOLF0:USTF0",1745510449195,33.3409844,149.4,149.36,8.0809844]
["bitfinex-derivatives","SOLF0:USTF0",1745510449497,33.3409844,149.4,149.35,6.6931]
["bitfinex-derivatives","SOLF0:USTF0",1745510449897,33.3409844,149.4,149.34,8.0809844]
["bitfinex-derivatives","SOLF0:USTF0",1745510450399,25.26,149.4,149.34,8.0809844]
["bitfinex-derivatives","SOLF0:USTF0",1745510450695,33.3409844,149.4,149.34,8.0809844]
["bitfinex-derivatives","SOLF0:USTF0",1745510451096,6.692,149.39,149.36,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1745510451696,6.692,149.39,149.36,14.7737844]
["bitfinex-derivatives","SOLF0:USTF0",1745510451895,33.3409844,149.42,149.38,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1745510452094,33.3409844,149.42,149.36,8.0809844]
["bitfinex-derivatives","SOLF0:USTF0",1745510452294,6.6911,149.41,149.38,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1745510452496,6.6911,149.41,149.36,8.0809844]
["bitfinex-derivatives","SOLF0:USTF0",1745510452693,33.3409844,149.42,149.38,8.0809844]
["bitfinex-derivatives","SOLF0:USTF0",1745510453095,6.6909,149.41,149.39,6.6915]
["bitfinex-derivatives","SOLF0:USTF0",1745510453296,33.3409844,149.42,149.38,8.0809844]
["bitfinex-derivatives","SOLF0:USTF0",1745510453697,6.6911,149.41,149.39,6.6916]
["bitfinex-derivatives","SOLF0:USTF0",1745510453901,33.3409844,149.42,149.38,8.0809844]
["bitfinex-derivatives","SOLF0:USTF0",1745510454195,33.3409844,149.42,149.36,8.0809844]
["bitfinex-derivatives","SOLF0:USTF0",1745510454398,8.0809844,149.4,149.33,33.3409844]
["bitfinex-derivatives","SOLF0:USTF0",1745510454698,8.0809844,149.36,149.31,8.0809844]
["bitfinex-derivatives","SOLF0:USTF0",1745510454893,8.0809844,149.36,149.3,37.2817844]
["bitfinex-derivatives","SOLF0:USTF0",1745510455198,6.6935,149.35,149.32,6.6944]
["bitfinex-derivatives","SOLF0:USTF0",1745510455403,8.0809844,149.34,149.32,6.6944]
["bitfinex-derivatives","SOLF0:USTF0",1745510455694,8.0809844,149.34,149.32,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1745510455902,8.0809844,149.34,149.3,33.3409844]
["bitfinex-derivatives","SOLF0:USTF0",1745510456202,6.6938,149.35,149.32,6.6945]
["bitfinex-derivatives","SOLF0:USTF0",1745510457807,37.90604901,149.38,149.3,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745510457999,25.26,149.38,149.3,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745510459604,37.90604901,149.38,149.29,12.64604901]
["bitfinex-derivatives","SOLF0:USTF0",1745510459906,6.6941,149.34,149.31,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1745510460503,6.6944,149.33,149.31,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1745510460805,12.64604901,149.36,149.31,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1745510461207,12.64604901,149.36,149.32,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1745510461504,12.64604901,149.36,149.28,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1745510461707,6.6949,149.32,149.27,29.2931]
["bitfinex-derivatives","SOLF0:USTF0",1745510462007,6.6949,149.32,149.29,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1745510462409,6.6949,149.32,149.3,6.6956]
["bitfinex-derivatives","SOLF0:USTF0",1745510462810,25.26,149.34,149.27,2.0485]
["bitfinex-derivatives","SOLF0:USTF0",1745510463104,25.26,149.34,149.32,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1745510463307,25.26,149.34,149.28,12.64604901]
["bitfinex-derivatives","SOLF0:USTF0",1745510463511,25.26,149.37,149.3,12.64604901]
["bitfinex-derivatives","SOLF0:USTF0",1745510463708,25.26,149.37,149.32,12.64604901]
["bitfinex-derivatives","SOLF0:USTF0",1745510464210,25.26,149.4,149.34,12.64604901]
["bitfinex-derivatives","SOLF0:USTF0",1745510464407,25.26,149.4,149.32,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745510464603,25.26,149.4,149.36,12.64604901]
["bitfinex-derivatives","SOLF0:USTF0",1745510464808,25.26,149.4,149.38,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1745510465205,25.26,149.4,149.36,12.64604901]
["bitfinex-derivatives","SOLF0:USTF0",1745510465410,25.26,149.4,149.37,6.6923]
["bitfinex-derivatives","SOLF0:USTF0",1745510466213,25.26,149.4,149.36,6.6929]
["bitfinex-derivatives","SOLF0:USTF0",1745510466510,25.26,149.4,149.34,12.64604901]
["bitfinex-derivatives","SOLF0:USTF0",1745510466906,6.6917,149.39,149.36,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1745510467707,25.26,149.4,149.32,39.95064901]
["bitfinex-derivatives","SOLF0:USTF0",1745510468209,25.26,149.4,149.35,6.6932]
["bitfinex-derivatives","SOLF0:USTF0",1745510469017,25.26,149.4,149.32,39.95064901]
["bitfinex-derivatives","SOLF0:USTF0",1745510469313,25.26,149.4,149.36,12.64604901]
["bitfinex-derivatives","SOLF0:USTF0",1745510470115,25.26,149.4,149.37,6.6925]
["bitfinex-derivatives","SOLF0:USTF0",1745510470314,25.26,149.4,149.34,12.64604901]
["bitfinex-derivatives","SOLF0:USTF0",1745510470516,25.26,149.4,149.32,39.95064901]
["bitfinex-derivatives","SOLF0:USTF0",1745510470712,31.9515,149.4,149.37,6.6925]
["bitfinex-derivatives","SOLF0:USTF0",1745510471017,25.26,149.4,149.32,39.95064901]
["bitfinex-derivatives","SOLF0:USTF0",1745510471216,25.26,149.4,149.36,12.64604901]
["bitfinex-derivatives","SOLF0:USTF0",1745510471714,25.26,149.4,149.38,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1745510472017,25.26,149.4,149.36,12.64604901]
["bitfinex-derivatives","SOLF0:USTF0",1745510472217,31.9513,149.4,149.37,6.6922]
["bitfinex-derivatives","SOLF0:USTF0",1745510473018,6.6917,149.39,149.36,6.6929]
["bitfinex-derivatives","SOLF0:USTF0",1745510473313,25.26,149.4,149.34,12.64604901]
["bitfinex-derivatives","SOLF0:USTF0",1745510473810,31.9514,149.4,149.37,6.6924]
["bitfinex-derivatives","SOLF0:USTF0",1745510474213,31.9514,149.4,149.34,12.64604901]
["bitfinex-derivatives","SOLF0:USTF0",1745510474512,25.26,149.4,149.34,12.64604901]
["bitfinex-derivatives","SOLF0:USTF0",1745510474913,6.692,149.39,149.34,12.64604901]
["bitfinex-derivatives","SOLF0:USTF0",1745510475310,6.6926,149.37,149.34,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1745510475510,25.26,149.4,149.32,14.69064901]
["bitfinex-derivatives","SOLF0:USTF0",1745510475814,25.26,149.4,149.29,29.0684]
["bitfinex-derivatives","SOLF0:USTF0",1745510475815,12.64604901,149.39,149.3,12.64604901]
["bitfinex-derivatives","SOLF0:USTF0",1745510476014,6.6934,149.36,149.33,6.6941]
["bitfinex-derivatives","SOLF0:USTF0",1745510476220,12.64604901,149.39,149.3,12.64604901]
["bitfinex-derivatives","SOLF0:USTF0",1745510476617,6.6928,149.37,149.34,6.6937]
["bitfinex-derivatives","SOLF0:USTF0",1745510477519,6.6928,149.37,149.35,6.6935]
["bitfinex-derivatives","SOLF0:USTF0",1745510477720,6.6928,149.37,149.3,12.64604901]
["bitfinex-derivatives","SOLF0:USTF0",1745510478020,6.6923,149.38,149.35,6.6934]
["bitfinex-derivatives","SOLF0:USTF0",1745510479919,6.6926,149.37,149.35,6.6934]
["bitfinex-derivatives","SOLF0:USTF0",1745510480320,27.182,149.4,149.35,6.6934]
["bitfinex-derivatives","SOLF0:USTF0",1745510481018,6.692,149.39,149.36,6.6927]
["bitfinex-derivatives","SOLF0:USTF0",1745510481219,25.26,149.4,149.32,12.64604901]
["bitfinex-derivatives","SOLF0:USTF0",1745510481417,6.6919,149.39,149.32,12.64604901]
["bitfinex-derivatives","SOLF0:USTF0",1745510481612,25.26,149.4,149.34,12.64604901]
["bitfinex-derivatives","SOLF0:USTF0",1745510482020,31.9515,149.4,149.37,6.6922]
["bitfinex-derivatives","SOLF0:USTF0",1745510482522,31.9515,149.4,149.38,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1745510483225,6.6917,149.39,149.37,6.6924]
["bitfinex-derivatives","SOLF0:USTF0",1745510483421,25.26,149.4,149.37,6.6924]
["bitfinex-derivatives","SOLF0:USTF0",1745510483919,25.24,149.43,149.38,12.64604901]
["bitfinex-derivatives","SOLF0:USTF0",1745510484328,25.24,149.43,149.42,6.6904]
["bitfinex-derivatives","SOLF0:USTF0",1745510484825,507.22,149.46,149.4,12.64604901]
["bitfinex-derivatives","SOLF0:USTF0",1745510485122,25.24,149.46,149.42,12.64604901]
["bitfinex-derivatives","SOLF0:USTF0",1745510485514,31.9286,149.46,149.44,6.6894]
["bitfinex-derivatives","SOLF0:USTF0",1745510485926,31.9286,149.46,149.43,6.6896]
["bitfinex-derivatives","SOLF0:USTF0",1745510486923,31.9286,149.46,149.44,6.6893]
["bitfinex-derivatives","SOLF0:USTF0",1745510487124,25.24,149.46,149.44,6.6893]
["bitfinex-derivatives","SOLF0:USTF0",1745510487618,25.24,149.46,149.43,6.6897]
["bitfinex-derivatives","SOLF0:USTF0",1745510487922,25.24,149.46,149.42,12.64604901]
["bitfinex-derivatives","SOLF0:USTF0",1745510488324,31.9287,149.46,149.43,6.6896]
["bitfinex-derivatives","SOLF0:USTF0",1745510488925,31.9287,149.46,149.44,6.6894]
["bitfinex-derivatives","SOLF0:USTF0",1745510489226,6.6891,149.45,149.42,12.64604901]
["bitfinex-derivatives","SOLF0:USTF0",1745510489521,25.24,149.46,149.4,12.64604901]
["bitfinex-derivatives","SOLF0:USTF0",1745510490227,25.24,149.46,149.42,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1745510490426,6.6891,149.45,149.42,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1745510490620,25.24,149.46,149.41,6.6907]
["bitfinex-derivatives","SOLF0:USTF0",1745510490826,25.24,149.46,149.38,12.64604901]
["bitfinex-derivatives","SOLF0:USTF0",1745510491026,25.24,149.46,149.37,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745510491027,37.88604901,149.46,149.37,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745510491228,4.0084,149.45,149.38,6.692]
["bitfinex-derivatives","SOLF0:USTF0",1745510491529,6.6911,149.41,149.38,6.692]
["bitfinex-derivatives","SOLF0:USTF0",1745510491728,6.6911,149.41,149.36,12.64604901]
["bitfinex-derivatives","SOLF0:USTF0",1745510492034,6.6905,149.42,149.36,12.64604901]
["bitfinex-derivatives","SOLF0:USTF0",1745510492529,6.6905,149.42,149.39,6.6915]
["bitfinex-derivatives","SOLF0:USTF0",1745510493232,6.6901,149.43,149.4,6.691]
["bitfinex-derivatives","SOLF0:USTF0",1745510493633,6.6901,149.43,149.38,12.64604901]
["bitfinex-derivatives","SOLF0:USTF0",1745510493634,6.0424,149.45,149.38,12.64604901]
["bitfinex-derivatives","SOLF0:USTF0",1745510493936,6.6899,149.43,149.39,6.6914]
["bitfinex-derivatives","SOLF0:USTF0",1745510494133,6.6899,149.43,149.38,12.64604901]
["bitfinex-derivatives","SOLF0:USTF0",1745510494335,6.0424,149.45,149.38,12.64604901]
["bitfinex-derivatives","SOLF0:USTF0",1745510494536,6.0424,149.45,149.39,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1745510494734,6.0424,149.45,149.36,12.64604901]
["bitfinex-derivatives","SOLF0:USTF0",1745510495838,6.691,149.41,149.38,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1745510496039,12.64604901,149.44,149.36,12.64604901]
["bitfinex-derivatives","SOLF0:USTF0",1745510496239,6.6924,149.38,149.35,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1745510497037,25.22,149.4,149.32,12.64604901]
["bitfinex-derivatives","SOLF0:USTF0",1745510497437,6.6924,149.38,149.32,12.64604901]
["bitfinex-derivatives","SOLF0:USTF0",1745510498039,6.6924,149.38,149.35,6.6932]
["bitfinex-derivatives","SOLF0:USTF0",1745510498230,6.693,149.37,149.32,12.64604901]
["bitfinex-derivatives","SOLF0:USTF0",1745510498932,6.693,149.37,149.34,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1745510499233,25.22,149.4,149.34,12.64604901]
["bitfinex-derivatives","SOLF0:USTF0",1745510499838,25.22,149.4,149.32,12.64604901]
["bitfinex-derivatives","SOLF0:USTF0",1745510500038,25.22,149.4,149.33,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1745510500243,25.22,149.4,149.32,12.64604901]
["bitfinex-derivatives","SOLF0:USTF0",1745510500434,6.6928,149.37,149.34,6.6936]
["bitfinex-derivatives","SOLF0:USTF0",1745510501138,6.6923,149.38,149.35,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1745510501942,6.6918,149.39,149.36,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1745510502338,25.22,149.4,149.32,12.64604901]
["bitfinex-derivatives","SOLF0:USTF0",1745510503035,6.6918,149.39,149.36,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1745510503539,31.9114,149.4,149.37,6.6925]
["bitfinex-derivatives","SOLF0:USTF0",1745510503841,31.9114,149.4,149.32,12.64604901]
["bitfinex-derivatives","SOLF0:USTF0",1745510503842,37.86604901,149.4,149.32,12.64604901]
["bitfinex-derivatives","SOLF0:USTF0",1745510504140,6.6929,149.37,149.34,6.6937]
["bitfinex-derivatives","SOLF0:USTF0",1745510504340,37.86604901,149.4,149.31,27.1828]
["bitfinex-derivatives","SOLF0:USTF0",1745510504641,6.6933,149.36,149.33,6.694]
["bitfinex-derivatives","SOLF0:USTF0",1745510504942,37.86604901,149.4,149.31,27.1828]
["bitfinex-derivatives","SOLF0:USTF0",1745510505136,6.6923,149.38,149.32,12.64604901]
["bitfinex-derivatives","SOLF0:USTF0",1745510505342,6.6923,149.38,149.35,6.6932]
["bitfinex-derivatives","SOLF0:USTF0",1745510505640,25.22,149.4,149.32,12.64604901]
["bitfinex-derivatives","SOLF0:USTF0",1745510506543,31.9115,149.4,149.37,6.6925]
["bitfinex-derivatives","SOLF0:USTF0",1745510506939,25.22,149.4,149.34,12.64604901]
["bitfinex-derivatives","SOLF0:USTF0",1745510507140,6.6906,149.42,149.39,6.6915]
["bitfinex-derivatives","SOLF0:USTF0",1745510507446,25.22,149.43,149.39,6.6915]
["bitfinex-derivatives","SOLF0:USTF0",1745510507634,6.6906,149.42,149.39,6.6915]
["bitfinex-derivatives","SOLF0:USTF0",1745510508640,6.6909,149.41,149.38,6.692]
["bitfinex-derivatives","SOLF0:USTF0",1745510508945,25.22,149.43,149.37,12.64604901]
["bitfinex-derivatives","SOLF0:USTF0",1745510510648,25.22,149.43,149.35,37.86604901]
["bitfinex-derivatives","SOLF0:USTF0",1745510511547,37.86604901,149.43,149.32,37.86604901]
["bitfinex-derivatives","SOLF0:USTF0",1745510511744,6.6924,149.38,149.35,6.6932]
["bitfinex-derivatives","SOLF0:USTF0",1745510512351,6.6924,149.38,149.32,37.86604901]
["bitfinex-derivatives","SOLF0:USTF0",1745510512750,6.6919,149.39,149.32,37.86604901]
["bitfinex-derivatives","SOLF0:USTF0",1745510513140,6.6919,149.39,149.36,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1745510513344,37.86604901,149.43,149.32,37.86604901]
["bitfinex-derivatives","SOLF0:USTF0",1745510513545,12.64604901,149.38,149.29,16.58384901]
["bitfinex-derivatives","SOLF0:USTF0",1745510513746,25.22,149.37,149.29,16.58384901]
["bitfinex-derivatives","SOLF0:USTF0",1745510514244,25.22,149.37,149.32,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1745510514447,25.22,149.37,149.29,16.58384901]
["bitfinex-derivatives","SOLF0:USTF0",1745510514650,25.22,149.37,149.31,6.6949]
["bitfinex-derivatives","SOLF0:USTF0",1745510514852,25.22,149.37,149.29,16.58384901]
["bitfinex-derivatives","SOLF0:USTF0",1745510515251,25.22,149.37,149.31,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1745510515552,25.22,149.37,149.29,16.58384901]
["bitfinex-derivatives","SOLF0:USTF0",1745510515553,6.6938,149.35,149.29,16.58384901]
["bitfinex-derivatives","SOLF0:USTF0",1745510515747,25.22,149.37,149.33,6.6944]
["bitfinex-derivatives","SOLF0:USTF0",1745510515950,25.22,149.37,149.29,16.58384901]
["bitfinex-derivatives","SOLF0:USTF0",1745510516253,6.6936,149.35,149.29,16.58384901]
["bitfinex-derivatives","SOLF0:USTF0",1745510516551,25.22,149.37,149.29,16.58384901]
["bitfinex-derivatives","SOLF0:USTF0",1745510516751,6.6933,149.36,149.29,16.58384901]
["bitfinex-derivatives","SOLF0:USTF0",1745510516950,25.22,149.37,149.29,16.58384901]
["bitfinex-derivatives","SOLF0:USTF0",1745510517251,6.6938,149.35,149.32,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1745510518154,6.6942,149.34,149.31,6.6951]
["bitfinex-derivatives","SOLF0:USTF0",1745510519953,25.22,149.37,149.29,16.58384901]
["bitfinex-derivatives","SOLF0:USTF0",1745510520354,6.6943,149.34,149.29,16.58384901]
["bitfinex-derivatives","SOLF0:USTF0",1745510520655,25.22,149.37,149.29,14.66504901]
["bitfinex-derivatives","SOLF0:USTF0",1745510520953,6.6944,149.33,149.3,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1745510521153,25.22,149.37,149.29,14.66504901]
["bitfinex-derivatives","SOLF0:USTF0",1745510521552,6.6942,149.34,149.31,6.6951]
["bitfinex-derivatives","SOLF0:USTF0",1745510521950,6.6942,149.34,149.29,14.66504901]
["bitfinex-derivatives","SOLF0:USTF0",1745510521951,25.22,149.37,149.29,14.66504901]
["bitfinex-derivatives","SOLF0:USTF0",1745510522652,6.6938,149.35,149.32,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1745510522955,25.24,149.4,149.33,12.64604901]
["bitfinex-derivatives","SOLF0:USTF0",1745510523159,25.24,149.43,149.37,12.64604901]
["bitfinex-derivatives","SOLF0:USTF0",1745510523454,25.24,149.43,149.35,12.64604901]
["bitfinex-derivatives","SOLF0:USTF0",1745510523653,6.6917,149.39,149.36,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1745510523955,25.24,149.43,149.35,12.64604901]
["bitfinex-derivatives","SOLF0:USTF0",1745510524459,12.64604901,149.42,149.33,16.58124901]
["bitfinex-derivatives","SOLF0:USTF0",1745510524855,6.6924,149.38,149.35,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1745510525352,6.6924,149.38,149.36,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1745510525653,25.24,149.43,149.35,12.64604901]
["bitfinex-derivatives","SOLF0:USTF0",1745510526155,25.24,149.43,149.37,6.6923]
["bitfinex-derivatives","SOLF0:USTF0",1745510526459,6.6915,149.4,149.38,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1745510527056,6.6915,149.4,149.37,6.6924]
["bitfinex-derivatives","SOLF0:USTF0",1745510527254,6.6918,149.39,149.37,6.6924]
["bitfinex-derivatives","SOLF0:USTF0",1745510527659,25.24,149.43,149.37,6.6924]
["bitfinex-derivatives","SOLF0:USTF0",1745510527855,6.6915,149.4,149.37,6.6924]
["bitfinex-derivatives","SOLF0:USTF0",1745510528257,25.24,149.43,149.36,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1745510528459,6.692,149.39,149.36,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1745510528956,6.692,149.39,149.35,12.64604901]
["bitfinex-derivatives","SOLF0:USTF0",1745510529255,25.24,149.43,149.35,12.64604901]
["bitfinex-derivatives","SOLF0:USTF0",1745510529456,25.24,149.43,149.37,6.6924]
["bitfinex-derivatives","SOLF0:USTF0",1745510530160,25.24,149.43,149.35,12.64604901]
["bitfinex-derivatives","SOLF0:USTF0",1745510531959,6.6924,149.38,149.35,12.64604901]
["bitfinex-derivatives","SOLF0:USTF0",1745510532155,25.24,149.43,149.33,16.58124901]
["bitfinex-derivatives","SOLF0:USTF0",1745510532357,37.86604901,149.42,149.32,37.88604901]
["bitfinex-derivatives","SOLF0:USTF0",1745510532556,6.6928,149.37,149.34,6.6935]
["bitfinex-derivatives","SOLF0:USTF0",1745510532758,6.6928,149.37,149.32,37.88604901]
["bitfinex-derivatives","SOLF0:USTF0",1745510533057,6.6924,149.38,149.35,6.6934]
["bitfinex-derivatives","SOLF0:USTF0",1745510533262,25.22,149.42,149.34,12.64604901]
["bitfinex-derivatives","SOLF0:USTF0",1745510533660,6.6922,149.38,149.36,6.6929]
["bitfinex-derivatives","SOLF0:USTF0",1745510534165,6.6919,149.39,149.37,6.6925]
["bitfinex-derivatives","SOLF0:USTF0",1745510534359,25.22,149.42,149.34,12.64604901]
["bitfinex-derivatives","SOLF0:USTF0",1745510534762,6.6924,149.38,149.36,6.6929]
["bitfinex-derivatives","SOLF0:USTF0",1745510535065,6.6924,149.38,149.34,12.64604901]
["bitfinex-derivatives","SOLF0:USTF0",1745510535265,6.6919,149.39,149.36,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1745510535564,25.22,149.42,149.34,12.64604901]
["bitfinex-derivatives","SOLF0:USTF0",1745510536161,6.6924,149.38,149.35,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1745510536460,25.22,149.42,149.35,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1745510536659,37.86604901,149.42,149.34,19.33954901]
["bitfinex-derivatives","SOLF0:USTF0",1745510537560,6.6931,149.36,149.34,6.6935]
["bitfinex-derivatives","SOLF0:USTF0",1745510537763,6.6931,149.36,149.33,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1745510537970,6.6936,149.35,149.32,37.88604901]
["bitfinex-derivatives","SOLF0:USTF0",1745510538270,6.6936,149.35,149.32,44.58064901]
["bitfinex-derivatives","SOLF0:USTF0",1745510538567,25.22,149.38,149.3,1.9179]
["bitfinex-derivatives","SOLF0:USTF0",1745510538872,37.86604901,149.38,149.3,8.6134]
["bitfinex-derivatives","SOLF0:USTF0",1745510539068,6.6942,149.34,149.29,39.88504901]
["bitfinex-derivatives","SOLF0:USTF0",1745510539272,6.6942,149.34,149.31,6.6951]
["bitfinex-derivatives","SOLF0:USTF0",1745510541170,6.6944,149.33,149.31,6.6951]
["bitfinex-derivatives","SOLF0:USTF0",1745510541365,6.6944,149.33,149.3,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1745510541972,12.64604901,149.36,149.28,1.9579]
["bitfinex-derivatives","SOLF0:USTF0",1745510542471,12.64604901,149.36,149.27,12.64604901]
["bitfinex-derivatives","SOLF0:USTF0",1745510542871,6.696,149.3,149.27,19.34294901]
["bitfinex-derivatives","SOLF0:USTF0",1745510543068,25.22,149.33,149.29,12.64604901]
["bitfinex-derivatives","SOLF0:USTF0",1745510544175,31.9147,149.33,149.29,19.34194901]
["bitfinex-derivatives","SOLF0:USTF0",1745510544374,25.22,149.33,149.29,12.64604901]
["bitfinex-derivatives","SOLF0:USTF0",1745510544569,31.9147,149.33,149.3,6.6957]
["bitfinex-derivatives","SOLF0:USTF0",1745510544974,25.22,149.33,149.29,12.64604901]
["bitfinex-derivatives","SOLF0:USTF0",1745510545373,37.86604901,149.36,149.26,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745510545575,37.86604901,149.36,149.26,37.86604901]
["bitfinex-derivatives","SOLF0:USTF0",1745510545769,6.695,149.32,149.29,6.6959]
["bitfinex-derivatives","SOLF0:USTF0",1745510545976,37.86604901,149.36,149.26,37.86604901]
["bitfinex-derivatives","SOLF0:USTF0",1745510546177,37.86604901,149.36,149.28,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1745510546671,6.6953,149.31,149.28,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1745510547476,6.695,149.32,149.29,6.6959]
["bitfinex-derivatives","SOLF0:USTF0",1745510547681,37.86604901,149.36,149.26,37.86604901]
["bitfinex-derivatives","SOLF0:USTF0",1745510548477,6.6951,149.32,149.29,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1745510548977,6.6951,149.32,149.3,6.6957]
["bitfinex-derivatives","SOLF0:USTF0",1745510549278,37.86604901,149.36,149.26,37.86604901]
["bitfinex-derivatives","SOLF0:USTF0",1745510550179,37.86604901,149.36,149.28,6.6965]
["bitfinex-derivatives","SOLF0:USTF0",1745510550376,12.64604901,149.34,149.24,14.56904901]
["bitfinex-derivatives","SOLF0:USTF0",1745510550575,12.64604901,149.34,149.24,12.64604901]
["bitfinex-derivatives","SOLF0:USTF0",1745510550978,12.64604901,149.34,149.26,6.6973]
["bitfinex-derivatives","SOLF0:USTF0",1745510551473,12.64604901,149.32,149.23,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745510551676,6.6973,149.27,149.22,12.64604901]
["bitfinex-derivatives","SOLF0:USTF0",1745510551879,12.64604901,149.3,149.21,4.0915]
["bitfinex-derivatives","SOLF0:USTF0",1745510552173,14.59494901,149.3,149.22,12.64604901]
["bitfinex-derivatives","SOLF0:USTF0",1745510552573,6.6968,149.28,149.22,12.64604901]
["bitfinex-derivatives","SOLF0:USTF0",1745510552779,14.59494901,149.3,149.22,12.64604901]
["bitfinex-derivatives","SOLF0:USTF0",1745510553172,6.6977,149.26,149.22,19.34494901]
["bitfinex-derivatives","SOLF0:USTF0",1745510553579,6.6977,149.26,149.22,12.64604901]
["bitfinex-derivatives","SOLF0:USTF0",1745510553780,6.6977,149.26,149.23,6.6988]
["bitfinex-derivatives","SOLF0:USTF0",1745510554078,6.698,149.25,149.23,6.6988]
["bitfinex-derivatives","SOLF0:USTF0",1745510554276,25.22,149.27,149.23,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1745510554480,6.6978,149.26,149.23,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1745510554880,25.22,149.27,149.23,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1745510555284,25.22,149.27,149.22,19.34514901]
["bitfinex-derivatives","SOLF0:USTF0",1745510555583,25.22,149.27,149.22,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1745510555884,6.6977,149.26,149.23,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1745510556281,25.22,149.27,149.2,12.64604901]
["bitfinex-derivatives","SOLF0:USTF0",1745510556781,6.698,149.25,149.2,12.64604901]
["bitfinex-derivatives","SOLF0:USTF0",1745510557179,6.698,149.25,149.21,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1745510557482,25.22,149.27,149.2,12.64604901]
["bitfinex-derivatives","SOLF0:USTF0",1745510557673,25.22,149.27,149.22,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1745510557875,25.22,149.27,149.2,12.64604901]
["bitfinex-derivatives","SOLF0:USTF0",1745510558283,25.22,149.27,149.23,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1745510558485,6.6978,149.26,149.23,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1745510559582,25.22,149.27,149.19,27.1107]
["bitfinex-derivatives","SOLF0:USTF0",1745510559982,25.22,149.27,149.2,12.64604901]
["bitfinex-derivatives","SOLF0:USTF0",1745510560182,6.6985,149.24,149.21,6.6996]
["bitfinex-derivatives","SOLF0:USTF0",1745510560386,6.6985,149.24,149.2,12.64604901]
["bitfinex-derivatives","SOLF0:USTF0",1745510560590,6.6982,149.25,149.2,12.64604901]
["bitfinex-derivatives","SOLF0:USTF0",1745510561086,25.22,149.27,149.2,12.64604901]
["bitfinex-derivatives","SOLF0:USTF0",1745510561288,25.22,149.27,149.23,8.10315474]
["bitfinex-derivatives","SOLF0:USTF0",1745510561488,25.22,149.27,149.25,8.10315474]
["bitfinex-derivatives","SOLF0:USTF0",1745510561788,6.6967,149.28,149.25,14.80085474]
["bitfinex-derivatives","SOLF0:USTF0",1745510562585,33.32315474,149.3,149.25,8.10315474]
["bitfinex-derivatives","SOLF0:USTF0",1745510562586,6.6972,149.27,149.25,8.10315474]
["bitfinex-derivatives","SOLF0:USTF0",1745510562783,8.10315474,149.28,149.23,8.10315474]
["bitfinex-derivatives","SOLF0:USTF0",1745510562986,8.10315474,149.28,149.23,14.80165474]
["bitfinex-derivatives","SOLF0:USTF0",1745510563190,6.6978,149.26,149.23,8.10315474]
["bitfinex-derivatives","SOLF0:USTF0",1745510563891,6.6973,149.27,149.24,6.6981]
["bitfinex-derivatives","SOLF0:USTF0",1745510564086,6.6973,149.27,149.23,8.10315474]
["bitfinex-derivatives","SOLF0:USTF0",1745510564286,33.32315474,149.3,149.25,8.10315474]
["bitfinex-derivatives","SOLF0:USTF0",1745510564589,6.6967,149.28,149.26,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1745510565292,25.22,149.3,149.27,8.10315474]
["bitfinex-derivatives","SOLF0:USTF0",1745510565793,25.22,149.3,149.28,6.6963]
["bitfinex-derivatives","SOLF0:USTF0",1745510566391,31.9158,149.3,149.27,14.80005474]
["bitfinex-derivatives","SOLF0:USTF0",1745510567091,25.22,149.3,149.27,8.10315474]
["bitfinex-derivatives","SOLF0:USTF0",1745510567289,25.22,149.34,149.29,8.10315474]
["bitfinex-derivatives","SOLF0:USTF0",1745510567493,6.6944,149.33,149.31,8.10315474]
["bitfinex-derivatives","SOLF0:USTF0",1745510567890,25.22,149.34,149.31,8.10315474]
["bitfinex-derivatives","SOLF0:USTF0",1745510568090,6.6937,149.35,149.33,14.79755474]
["bitfinex-derivatives","SOLF0:USTF0",1745510568690,25.22,149.37,149.33,8.10315474]
["bitfinex-derivatives","SOLF0:USTF0",1745510568994,25.22,149.37,149.35,8.10315474]
["bitfinex-derivatives","SOLF0:USTF0",1745510569299,31.9128,149.37,149.34,6.6937]
["bitfinex-derivatives","SOLF0:USTF0",1745510569592,6.6928,149.37,149.34,6.6937]
["bitfinex-derivatives","SOLF0:USTF0",1745510569790,29.2258,149.4,149.33,12.64074145]
["bitfinex-derivatives","SOLF0:USTF0",1745510569990,25.22,149.4,149.35,12.64074145]
["bitfinex-derivatives","SOLF0:USTF0",1745510570390,31.9115,149.4,149.37,6.6925]
["bitfinex-derivatives","SOLF0:USTF0",1745510570988,25.22,149.4,149.37,12.64074145]
["bitfinex-derivatives","SOLF0:USTF0",1745510571184,25.22,149.43,149.39,12.64074145]
["bitfinex-derivatives","SOLF0:USTF0",1745510571693,25.22,149.43,149.4,6.691]
["bitfinex-derivatives","SOLF0:USTF0",1745510572092,31.9102,149.43,149.4,6.691]
["bitfinex-derivatives","SOLF0:USTF0",1745510572292,25.22,149.43,149.41,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1745510572893,482.2,149.46,149.41,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1745510572894,507.4,149.46,149.41,12.64074145]
["bitfinex-derivatives","SOLF0:USTF0",1745510573094,25.2,149.46,149.43,12.64074145]
["bitfinex-derivatives","SOLF0:USTF0",1745510573289,25.2,149.49,149.45,12.64074145]
["bitfinex-derivatives","SOLF0:USTF0",1745510573595,25.2,149.52,149.47,12.64074145]
["bitfinex-derivatives","SOLF0:USTF0",1745510573891,25.2,149.52,149.45,19.32954145]
["bitfinex-derivatives","SOLF0:USTF0",1745510574095,37.84074145,149.52,149.43,37.84074145]
["bitfinex-derivatives","SOLF0:USTF0",1745510574290,12.64074145,149.5,149.43,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745510574486,12.64074145,149.5,149.41,12.64074145]
["bitfinex-derivatives","SOLF0:USTF0",1745510574691,6.6891,149.45,149.41,12.64074145]
["bitfinex-derivatives","SOLF0:USTF0",1745510574892,6.6891,149.45,149.41,19.33144145]
["bitfinex-derivatives","SOLF0:USTF0",1745510575293,6.6895,149.44,149.41,12.64074145]
["bitfinex-derivatives","SOLF0:USTF0",1745510575494,25.2,149.48,149.41,12.64074145]
["bitfinex-derivatives","SOLF0:USTF0",1745510576193,6.6886,149.46,149.41,19.33154145]
["bitfinex-derivatives","SOLF0:USTF0",1745510576394,25.2,149.48,149.41,19.33154145]
["bitfinex-derivatives","SOLF0:USTF0",1745510576693,6.6891,149.45,149.41,19.33154145]
["bitfinex-derivatives","SOLF0:USTF0",1745510577498,6.6897,149.44,149.41,12.64074145]
["bitfinex-derivatives","SOLF0:USTF0",1745510577689,25.2,149.48,149.41,12.64074145]
["bitfinex-derivatives","SOLF0:USTF0",1745510578395,25.2,149.48,149.45,12.64074145]
["bitfinex-derivatives","SOLF0:USTF0",1745510578591,25.2,149.51,149.45,19.32934145]
["bitfinex-derivatives","SOLF0:USTF0",1745510578891,25.2,149.51,149.45,12.64074145]
["bitfinex-derivatives","SOLF0:USTF0",1745510579194,6.6869,149.5,149.46,6.6882]
["bitfinex-derivatives","SOLF0:USTF0",1745510579394,25.2,149.51,149.45,12.64074145]
["bitfinex-derivatives","SOLF0:USTF0",1745510579794,25.2,149.51,149.47,12.64074145]
["bitfinex-derivatives","SOLF0:USTF0",1745510580496,25.2,149.51,149.45,12.64074145]
["bitfinex-derivatives","SOLF0:USTF0",1745510580995,6.6876,149.49,149.45,19.32944145]
["bitfinex-derivatives","SOLF0:USTF0",1745510581297,25.2,149.51,149.45,19.32944145]
["bitfinex-derivatives","SOLF0:USTF0",1745510581692,25.2,149.51,149.46,6.6885]
["bitfinex-derivatives","SOLF0:USTF0",1745510581997,25.2,149.51,149.45,12.64074145]
["bitfinex-derivatives","SOLF0:USTF0",1745510582498,6.6885,149.47,149.43,37.84074145]
["bitfinex-derivatives","SOLF0:USTF0",1745510582696,25.2,149.51,149.45,12.64074145]
["bitfinex-derivatives","SOLF0:USTF0",1745510582896,25.2,149.51,149.45,19.32964145]
["bitfinex-derivatives","SOLF0:USTF0",1745510583500,6.6877,149.48,149.45,19.32964145]
["bitfinex-derivatives","SOLF0:USTF0",1745510583697,482.1,149.53,149.35,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745510583698,25.18,149.47,149.35,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745510583898,37.82074145,149.46,149.36,12.64074145]
["bitfinex-derivatives","SOLF0:USTF0",1745510584201,6.6899,149.43,149.38,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1745510584402,37.82074145,149.46,149.38,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1745510584801,37.82074145,149.46,149.36,19.33364145]
["bitfinex-derivatives","SOLF0:USTF0",1745510585001,37.82074145,149.46,149.36,12.64074145]
["bitfinex-derivatives","SOLF0:USTF0",1745510585402,37.82074145,149.46,149.36,19.33364145]
["bitfinex-derivatives","SOLF0:USTF0",1745510585702,6.6922,149.38,149.33,12.64074145]
["bitfinex-derivatives","SOLF0:USTF0",1745510586002,25.18,149.41,149.33,12.64074145]
["bitfinex-derivatives","SOLF0:USTF0",1745510586597,27.0623,149.41,149.33,12.64074145]
["bitfinex-derivatives","SOLF0:USTF0",1745510587303,25.18,149.41,149.37,6.6923]
["bitfinex-derivatives","SOLF0:USTF0",1745510587701,25.18,149.41,149.35,12.64074145]
["bitfinex-derivatives","SOLF0:USTF0",1745510587897,25.18,149.41,149.35,19.33404145]
["bitfinex-derivatives","SOLF0:USTF0",1745510588101,25.18,149.41,149.33,12.64074145]
["bitfinex-derivatives","SOLF0:USTF0",1745510588708,6.6924,149.38,149.34,6.6939]
["bitfinex-derivatives","SOLF0:USTF0",1745510588902,25.18,149.41,149.33,12.64074145]
["bitfinex-derivatives","SOLF0:USTF0",1745510590004,6.6925,149.38,149.34,6.6937]
["bitfinex-derivatives","SOLF0:USTF0",1745510590208,25.18,149.41,149.34,6.6937]
["bitfinex-derivatives","SOLF0:USTF0",1745510590505,37.82074145,149.41,149.34,6.6937]
["bitfinex-derivatives","SOLF0:USTF0",1745510590899,3.9937,149.4,149.32,27.1791]
["bitfinex-derivatives","SOLF0:USTF0",1745510591507,6.6928,149.37,149.33,6.6941]
["bitfinex-derivatives","SOLF0:USTF0",1745510591701,6.6928,149.37,149.32,27.1791]
["bitfinex-derivatives","SOLF0:USTF0",1745510592003,3.9937,149.4,149.32,27.1791]
["bitfinex-derivatives","SOLF0:USTF0",1745510592204,6.6923,149.38,149.34,6.6936]
["bitfinex-derivatives","SOLF0:USTF0",1745510592406,3.9937,149.4,149.34,6.6936]
["bitfinex-derivatives","SOLF0:USTF0",1745510592610,3.9937,149.4,149.32,27.1791]
["bitfinex-derivatives","SOLF0:USTF0",1745510592798,6.6932,149.36,149.33,6.6941]
["bitfinex-derivatives","SOLF0:USTF0",1745510593604,6.6927,149.37,149.34,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1745510594105,6.6933,149.36,149.33,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1745510594301,6.6933,149.36,149.32,1.9991]
["bitfinex-derivatives","SOLF0:USTF0",1745510595007,6.6928,149.37,149.34,6.6939]
["bitfinex-derivatives","SOLF0:USTF0",1745510595208,3.9937,149.4,149.32,1.9991]
["bitfinex-derivatives","SOLF0:USTF0",1745510596110,6.6928,149.37,149.34,6.6937]
["bitfinex-derivatives","SOLF0:USTF0",1745510596310,3.9937,149.4,149.33,12.64074145]
["bitfinex-derivatives","SOLF0:USTF0",1745510596814,2.0651,149.4,149.33,12.64074145]
["bitfinex-derivatives","SOLF0:USTF0",1745510597006,25.18,149.41,149.33,12.64074145]
["bitfinex-derivatives","SOLF0:USTF0",1745510597509,6.692,149.39,149.36,6.6927]
["bitfinex-derivatives","SOLF0:USTF0",1745510599208,25.18,149.41,149.33,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745510599408,25.18,149.41,149.35,12.64074145]
["bitfinex-derivatives","SOLF0:USTF0",1745510599807,31.8709,149.41,149.38,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1745510600008,506.96,149.44,149.37,12.64074145]
["bitfinex-derivatives","SOLF0:USTF0",1745510600208,25.18,149.44,149.39,12.64074145]
["bitfinex-derivatives","SOLF0:USTF0",1745510600913,6.6892,149.45,149.42,6.6903]
["bitfinex-derivatives","SOLF0:USTF0",1745510604110,25.18,149.47,149.42,6.6903]
["bitfinex-derivatives","SOLF0:USTF0",1745510604111,6.6895,149.44,149.42,6.6903]
["bitfinex-derivatives","SOLF0:USTF0",1745510604315,25.18,149.47,149.39,1.9743]
["bitfinex-derivatives","SOLF0:USTF0",1745510604819,25.18,149.47,149.41,6.6907]
["bitfinex-derivatives","SOLF0:USTF0",1745510605018,25.18,149.47,149.39,1.9743]
["bitfinex-derivatives","SOLF0:USTF0",1745510605219,6.6892,149.45,149.39,1.9743]
["bitfinex-derivatives","SOLF0:USTF0",1745510605418,6.6892,149.45,149.42,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1745510605615,25.18,149.47,149.39,1.9743]
["bitfinex-derivatives","SOLF0:USTF0",1745510605917,6.6888,149.46,149.43,6.6897]
["bitfinex-derivatives","SOLF0:USTF0",1745510606414,31.8683,149.47,149.44,6.6892]
["bitfinex-derivatives","SOLF0:USTF0",1745510606619,25.18,149.47,149.39,1.9743]
["bitfinex-derivatives","SOLF0:USTF0",1745510607420,6.6888,149.46,149.44,6.6894]
["bitfinex-derivatives","SOLF0:USTF0",1745510607915,6.6891,149.45,149.39,1.9743]
["bitfinex-derivatives","SOLF0:USTF0",1745510608118,25.18,149.47,149.39,1.9743]
["bitfinex-derivatives","SOLF0:USTF0",1745510608519,31.8685,149.47,149.39,1.9743]
["bitfinex-derivatives","SOLF0:USTF0",1745510608813,3.7856,149.49,149.43,12.64074145]
["bitfinex-derivatives","SOLF0:USTF0",1745510609023,25.16,149.5,149.43,12.64074145]
["bitfinex-derivatives","SOLF0:USTF0",1745510609215,6.6879,149.48,149.45,6.6887]
["bitfinex-derivatives","SOLF0:USTF0",1745510609414,25.16,149.5,149.43,12.64074145]
["bitfinex-derivatives","SOLF0:USTF0",1745510610417,6.6873,149.49,149.46,6.6883]
["bitfinex-derivatives","SOLF0:USTF0",1745510610921,31.847,149.5,149.47,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1745510611220,29.1541,149.53,149.45,12.64074145]
["bitfinex-derivatives","SOLF0:USTF0",1745510611416,6.686,149.52,149.49,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1745510611716,25.16,149.53,149.47,12.64074145]
["bitfinex-derivatives","SOLF0:USTF0",1745510612016,27.1621,149.56,149.49,12.64074145]
["bitfinex-derivatives","SOLF0:USTF0",1745510612217,25.16,149.56,149.49,12.64074145]
["bitfinex-derivatives","SOLF0:USTF0",1745510612416,31.8442,149.56,149.53,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1745510612613,25.16,149.56,149.51,12.64074145]
["bitfinex-derivatives","SOLF0:USTF0",1745510613019,6.6846,149.55,149.52,6.6856]
["bitfinex-derivatives","SOLF0:USTF0",1745510613721,6.6846,149.55,149.51,19.32664145]
["bitfinex-derivatives","SOLF0:USTF0",1745510613926,31.8442,149.56,149.51,12.64074145]
["bitfinex-derivatives","SOLF0:USTF0",1745510614319,506.86,149.59,149.52,6.6856]
["bitfinex-derivatives","SOLF0:USTF0",1745510614920,506.86,149.59,149.53,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1745510615120,6.6845,149.56,149.53,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1745510616222,6.6837,149.57,149.53,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1745510616428,6.6837,149.57,149.51,12.64074145]
["bitfinex-derivatives","SOLF0:USTF0",1745510616728,6.6834,149.58,149.51,12.64074145]
["bitfinex-derivatives","SOLF0:USTF0",1745510616936,6.6834,149.58,149.55,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1745510617939,6.6834,149.58,149.54,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1745510618139,6.6838,149.57,149.54,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1745510619534,6.6834,149.58,149.54,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1745510620032,25.16,149.59,149.54,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1745510620733,6.6837,149.57,149.54,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1745510621936,6.6834,149.58,149.54,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1745510622234,25.16,149.59,149.53,12.64074145]
["bitfinex-derivatives","SOLF0:USTF0",1745510622534,6.6838,149.57,149.53,12.64074145]
["bitfinex-derivatives","SOLF0:USTF0",1745510622733,6.6838,149.57,149.54,6.6847]
["bitfinex-derivatives","SOLF0:USTF0",1745510623633,25.16,149.59,149.53,12.64074145]
["bitfinex-derivatives","SOLF0:USTF0",1745510623838,25.16,149.59,149.55,12.64074145]
["bitfinex-derivatives","SOLF0:USTF0",1745510624032,31.843,149.59,149.56,6.6838]
["bitfinex-derivatives","SOLF0:USTF0",1745510624239,25.14,149.62,149.55,12.64074145]
["bitfinex-derivatives","SOLF0:USTF0",1745510624435,25.14,149.62,149.57,12.64074145]
["bitfinex-derivatives","SOLF0:USTF0",1745510624638,29.1697,149.65,149.58,12.64074145]
["bitfinex-derivatives","SOLF0:USTF0",1745510624841,43.87684145,149.65,149.56,12.64074145]
["bitfinex-derivatives","SOLF0:USTF0",1745510625138,6.6812,149.63,149.6,6.6822]
["bitfinex-derivatives","SOLF0:USTF0",1745510625341,31.2361,149.65,149.58,12.64074145]
["bitfinex-derivatives","SOLF0:USTF0",1745510626243,31.2361,149.65,149.58,19.32384145]
["bitfinex-derivatives","SOLF0:USTF0",1745510626444,31.2361,149.65,149.58,12.64074145]
["bitfinex-derivatives","SOLF0:USTF0",1745510626942,31.2361,149.65,149.58,19.32374145]
["bitfinex-derivatives","SOLF0:USTF0",1745510627539,31.2361,149.65,149.55,5.9421]
["bitfinex-derivatives","SOLF0:USTF0",1745510627845,12.64074145,149.64,149.55,18.58284145]
["bitfinex-derivatives","SOLF0:USTF0",1745510628145,6.6826,149.6,149.57,6.6834]
["bitfinex-derivatives","SOLF0:USTF0",1745510628738,1.16331545,149.7,149.57,12.64074145]
["bitfinex-derivatives","SOLF0:USTF0",1745510628940,25.12,149.69,149.61,12.64074145]
["bitfinex-derivatives","SOLF0:USTF0",1745510629146,37.76074145,149.69,149.59,12.64074145]
["bitfinex-derivatives","SOLF0:USTF0",1745510629345,6.6812,149.63,149.59,19.32314145]
["bitfinex-derivatives","SOLF0:USTF0",1745510629545,12.64074145,149.65,149.58,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745510629841,12.64074145,149.65,149.57,12.64074145]
["bitfinex-derivatives","SOLF0:USTF0",1745510629842,6.6811,149.63,149.59,6.6827]
["bitfinex-derivatives","SOLF0:USTF0",1745510630245,25.12,149.65,149.59,6.6827]
["bitfinex-derivatives","SOLF0:USTF0",1745510630442,25.12,149.65,149.58,6.683]
["bitfinex-derivatives","SOLF0:USTF0",1745510630740,25.12,149.65,149.57,12.64074145]
["bitfinex-derivatives","SOLF0:USTF0",1745510631140,6.6812,149.63,149.59,6.6826]
["bitfinex-derivatives","SOLF0:USTF0",1745510631434,25.12,149.65,149.59,12.64074145]
["bitfinex-derivatives","SOLF0:USTF0",1745510631638,25.12,149.65,149.63,6.6809]
["bitfinex-derivatives","SOLF0:USTF0",1745510631843,27.0808,149.68,149.61,12.64074145]
["bitfinex-derivatives","SOLF0:USTF0",1745510632241,6.6794,149.67,149.61,12.64074145]
["bitfinex-derivatives","SOLF0:USTF0",1745510632745,6.6794,149.67,149.64,6.6805]
["bitfinex-derivatives","SOLF0:USTF0",1745510632941,25.12,149.68,149.63,12.64074145]
["bitfinex-derivatives","SOLF0:USTF0",1745510633140,27.1289,149.71,149.63,12.64074145]
["bitfinex-derivatives","SOLF0:USTF0",1745510633743,39.76964145,149.71,149.61,14.63454145]
["bitfinex-derivatives","SOLF0:USTF0",1745510634249,6.6799,149.66,149.63,6.6807]
["bitfinex-derivatives","SOLF0:USTF0",1745510634547,6.6799,149.66,149.61,14.63454145]
["bitfinex-derivatives","SOLF0:USTF0",1745510634748,6.6799,149.66,149.62,6.6811]
["bitfinex-derivatives","SOLF0:USTF0",1745510634942,6.6799,149.66,149.61,14.63454145]
["bitfinex-derivatives","SOLF0:USTF0",1745510635143,6.6793,149.67,149.63,12.64074145]
["bitfinex-derivatives","SOLF0:USTF0",1745510635443,6.6793,149.67,149.64,6.6803]
["bitfinex-derivatives","SOLF0:USTF0",1745510636447,6.6797,149.66,149.63,19.32144145]
["bitfinex-derivatives","SOLF0:USTF0",1745510639346,27.1289,149.71,149.61,14.63454145]
["bitfinex-derivatives","SOLF0:USTF0",1745510639550,12.64074145,149.67,149.6,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745510639740,37.76074145,149.67,149.6,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745510639945,37.76074145,149.67,149.6,31.8023]
["bitfinex-derivatives","SOLF0:USTF0",1745510640251,25.12,149.67,149.6,31.8023]
["bitfinex-derivatives","SOLF0:USTF0",1745510640448,6.6813,149.63,149.6,31.8023]
["bitfinex-derivatives","SOLF0:USTF0",1745510640945,6.6813,149.63,149.6,6.6823]
["bitfinex-derivatives","SOLF0:USTF0",1745510641347,6.6816,149.62,149.59,6.6825]
["bitfinex-derivatives","SOLF0:USTF0",1745510642050,6.6812,149.63,149.59,6.6825]
["bitfinex-derivatives","SOLF0:USTF0",1745510642251,6.6812,149.63,149.6,6.6823]
["bitfinex-derivatives","SOLF0:USTF0",1745510642451,27.1354,149.67,149.59,12.64074145]
["bitfinex-derivatives","SOLF0:USTF0",1745510642651,6.6808,149.64,149.61,6.6819]
["bitfinex-derivatives","SOLF0:USTF0",1745510642856,27.1354,149.67,149.59,12.64074145]
["bitfinex-derivatives","SOLF0:USTF0",1745510643352,6.6804,149.65,149.59,12.64074145]
["bitfinex-derivatives","SOLF0:USTF0",1745510643852,6.6804,149.65,149.62,6.6812]
["bitfinex-derivatives","SOLF0:USTF0",1745510644150,25.12,149.7,149.63,12.64074145]
["bitfinex-derivatives","SOLF0:USTF0",1745510644554,25.12,149.7,149.67,12.64074145]
["bitfinex-derivatives","SOLF0:USTF0",1745510644753,3.8091,149.72,149.67,12.64074145]
["bitfinex-derivatives","SOLF0:USTF0",1745510645154,506.44,149.73,149.67,12.64074145]
["bitfinex-derivatives","SOLF0:USTF0",1745510645355,6.6773,149.72,149.67,12.64074145]
["bitfinex-derivatives","SOLF0:USTF0",1745510645854,6.6773,149.72,149.69,6.678]
["bitfinex-derivatives","SOLF0:USTF0",1745510646059,6.6774,149.71,149.67,12.64074145]
["bitfinex-derivatives","SOLF0:USTF0",1745510646247,6.6774,149.71,149.68,6.6785]
["bitfinex-derivatives","SOLF0:USTF0",1745510648054,25.12,149.73,149.67,12.64074145]
["bitfinex-derivatives","SOLF0:USTF0",1745510648256,25.12,149.73,149.65,37.74074145]
["bitfinex-derivatives","SOLF0:USTF0",1745510648558,6.6786,149.69,149.66,6.6794]
["bitfinex-derivatives","SOLF0:USTF0",1745510649158,6.6786,149.69,149.66,6.6795]
["bitfinex-derivatives","SOLF0:USTF0",1745510649354,6.6786,149.69,149.65,37.74074145]
["bitfinex-derivatives","SOLF0:USTF0",1745510649861,25.12,149.73,149.65,37.74074145]
["bitfinex-derivatives","SOLF0:USTF0",1745510650055,25.12,149.73,149.63,12.64074145]
["bitfinex-derivatives","SOLF0:USTF0",1745510650455,25.12,149.73,149.65,6.6801]
["bitfinex-derivatives","SOLF0:USTF0",1745510650661,6.679,149.68,149.65,6.6801]
["bitfinex-derivatives","SOLF0:USTF0",1745510651965,25.12,149.73,149.63,12.64074145]
["bitfinex-derivatives","SOLF0:USTF0",1745510651966,6.6792,149.67,149.64,6.6803]
["bitfinex-derivatives","SOLF0:USTF0",1745510652163,25.12,149.73,149.63,12.64074145]
["bitfinex-derivatives","SOLF0:USTF0",1745510652661,25.12,149.73,149.64,6.6803]
["bitfinex-derivatives","SOLF0:USTF0",1745510652866,25.12,149.73,149.63,12.64074145]
["bitfinex-derivatives","SOLF0:USTF0",1745510653068,6.679,149.68,149.63,12.64074145]
["bitfinex-derivatives","SOLF0:USTF0",1745510653364,6.679,149.68,149.65,6.6798]
["bitfinex-derivatives","SOLF0:USTF0",1745510653567,6.679,149.68,149.63,12.64074145]
["bitfinex-derivatives","SOLF0:USTF0",1745510654663,25.12,149.73,149.65,12.64074145]
["bitfinex-derivatives","SOLF0:USTF0",1745510655065,6.6783,149.69,149.67,6.6789]
["bitfinex-derivatives","SOLF0:USTF0",1745510656167,6.6788,149.68,149.66,6.6795]
["bitfinex-derivatives","SOLF0:USTF0",1745510656468,25.12,149.73,149.66,6.6795]
["bitfinex-derivatives","SOLF0:USTF0",1745510656863,25.12,149.73,149.67,6.6791]
["bitfinex-derivatives","SOLF0:USTF0",1745510657171,25.12,149.73,149.65,12.64074145]
["bitfinex-derivatives","SOLF0:USTF0",1745510657567,6.6786,149.69,149.66,6.6792]
["bitfinex-derivatives","SOLF0:USTF0",1745510657868,25.12,149.73,149.65,12.64074145]
["bitfinex-derivatives","SOLF0:USTF0",1745510658169,6.6785,149.69,149.67,6.6789]
["bitfinex-derivatives","SOLF0:USTF0",1745510658470,12.64074145,149.72,149.63,12.64074145]
["bitfinex-derivatives","SOLF0:USTF0",1745510658664,12.64074145,149.72,149.65,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1745510659367,6.6791,149.68,149.65,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1745510659569,25.12,149.73,149.65,12.64074145]
["bitfinex-derivatives","SOLF0:USTF0",1745510659761,6.6787,149.69,149.65,12.64074145]
["bitfinex-derivatives","SOLF0:USTF0",1745510660165,6.6787,149.69,149.66,6.6792]
["bitfinex-derivatives","SOLF0:USTF0",1745510660369,25.12,149.73,149.65,12.64074145]
["bitfinex-derivatives","SOLF0:USTF0",1745510661266,6.6774,149.71,149.65,12.64074145]
["bitfinex-derivatives","SOLF0:USTF0",1745510662064,6.6771,149.72,149.65,12.64074145]
["bitfinex-derivatives","SOLF0:USTF0",1745510662371,25.12,149.73,149.67,12.64074145]
["bitfinex-derivatives","SOLF0:USTF0",1745510662768,6.6774,149.71,149.69,6.6781]
["bitfinex-derivatives","SOLF0:USTF0",1745510662969,25.12,149.73,149.69,6.6781]
["bitfinex-derivatives","SOLF0:USTF0",1745510663272,25.12,149.73,149.7,6.6778]
["bitfinex-derivatives","SOLF0:USTF0",1745510663768,6.6758,149.75,149.72,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1745510663970,25.1,149.76,149.72,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1745510664167,25.1,149.76,149.69,12.64074145]
["bitfinex-derivatives","SOLF0:USTF0",1745510664366,6.6764,149.74,149.71,6.6772]
["bitfinex-derivatives","SOLF0:USTF0",1745510664669,25.1,149.76,149.68,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1745510664859,12.64074145,149.74,149.66,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745510665467,12.64074145,149.72,149.63,41.80804145]
["bitfinex-derivatives","SOLF0:USTF0",1745510665669,27.1251,149.71,149.63,41.80804145]
["bitfinex-derivatives","SOLF0:USTF0",1745510665969,6.6795,149.67,149.64,6.6802]
["bitfinex-derivatives","SOLF0:USTF0",1745510666471,6.6795,149.67,149.63,41.80804145]
["bitfinex-derivatives","SOLF0:USTF0",1745510666771,6.6796,149.66,149.63,41.80804145]
["bitfinex-derivatives","SOLF0:USTF0",1745510666963,27.1251,149.71,149.63,41.80804145]
["bitfinex-derivatives","SOLF0:USTF0",1745510667468,6.6793,149.67,149.63,41.80804145]
["bitfinex-derivatives","SOLF0:USTF0",1745510667669,27.1251,149.71,149.63,41.80804145]
["bitfinex-derivatives","SOLF0:USTF0",1745510668069,12.64074145,149.7,149.63,33.8564]
["bitfinex-derivatives","SOLF0:USTF0",1745510668470,12.64074145,149.7,149.63,27.1757]
["bitfinex-derivatives","SOLF0:USTF0",1745510668671,12.64074145,149.7,149.64,6.6804]
["bitfinex-derivatives","SOLF0:USTF0",1745510670075,12.64074145,149.7,149.63,33.8564]
["bitfinex-derivatives","SOLF0:USTF0",1745510670276,12.64074145,149.7,149.63,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745510670577,12.64074145,149.65,149.6,31.7821]
["bitfinex-derivatives","SOLF0:USTF0",1745510670778,12.64074145,149.65,149.6,6.6821]
["bitfinex-derivatives","SOLF0:USTF0",1745510671376,12.64074145,149.65,149.57,26.9779]
["bitfinex-derivatives","SOLF0:USTF0",1745510671570,16.65344145,149.65,149.57,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745510671771,16.65344145,149.65,149.57,31.7833]
["bitfinex-derivatives","SOLF0:USTF0",1745510671970,16.65344145,149.65,149.57,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745510672375,6.6822,149.61,149.58,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1745510672875,6.6816,149.62,149.58,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1745510673176,6.6816,149.62,149.57,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745510673478,6.6816,149.62,149.59,6.6827]
["bitfinex-derivatives","SOLF0:USTF0",1745510673776,6.6821,149.61,149.57,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745510674280,16.65344145,149.65,149.57,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745510674478,6.6817,149.62,149.57,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745510674677,16.65344145,149.65,149.57,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745510674875,16.65344145,149.65,149.58,6.683]
["bitfinex-derivatives","SOLF0:USTF0",1745510675075,6.6819,149.61,149.58,6.683]
["bitfinex-derivatives","SOLF0:USTF0",1745510675578,6.6819,149.61,149.59,6.6827]
["bitfinex-derivatives","SOLF0:USTF0",1745510675999,16.65344145,149.65,149.58,12.64074145]
["bitfinex-derivatives","SOLF0:USTF0",1745510676000,4.0127,149.65,149.58,12.64074145]
["bitfinex-derivatives","SOLF0:USTF0",1745510676179,4.0127,149.65,149.6,6.6819]
["bitfinex-derivatives","SOLF0:USTF0",1745510676380,6.681,149.63,149.58,12.64074145]
["bitfinex-derivatives","SOLF0:USTF0",1745510676578,4.0127,149.65,149.59,6.6825]
["bitfinex-derivatives","SOLF0:USTF0",1745510677079,4.0127,149.65,149.6,6.6822]
["bitfinex-derivatives","SOLF0:USTF0",1745510677381,25.1,149.66,149.6,6.6822]
["bitfinex-derivatives","SOLF0:USTF0",1745510677580,6.6818,149.62,149.59,6.6826]
["bitfinex-derivatives","SOLF0:USTF0",1745510678376,6.6819,149.61,149.58,6.683]
["bitfinex-derivatives","SOLF0:USTF0",1745510678582,12.64074145,149.65,149.57,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745510678878,6.6816,149.62,149.59,6.6827]
["bitfinex-derivatives","SOLF0:USTF0",1745510680180,6.6812,149.63,149.6,6.6821]
["bitfinex-derivatives","SOLF0:USTF0",1745510680578,12.64074145,149.65,149.57,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745510680778,37.74074145,149.66,149.58,12.64074145]
["bitfinex-derivatives","SOLF0:USTF0",1745510680978,25.1,149.66,149.58,12.64074145]
["bitfinex-derivatives","SOLF0:USTF0",1745510681383,6.6811,149.63,149.6,6.6821]
["bitfinex-derivatives","SOLF0:USTF0",1745510681680,6.6811,149.63,149.58,12.64074145]
["bitfinex-derivatives","SOLF0:USTF0",1745510682088,6.6811,149.63,149.6,6.682]
["bitfinex-derivatives","SOLF0:USTF0",1745510682684,6.6811,149.63,149.61,6.6818]
["bitfinex-derivatives","SOLF0:USTF0",1745510682983,6.6811,149.63,149.58,12.64074145]
["bitfinex-derivatives","SOLF0:USTF0",1745510683281,6.6815,149.62,149.59,6.6824]
["bitfinex-derivatives","SOLF0:USTF0",1745510684183,6.6815,149.62,149.6,6.6822]
["bitfinex-derivatives","SOLF0:USTF0",1745510684580,6.6812,149.63,149.6,6.6822]
["bitfinex-derivatives","SOLF0:USTF0",1745510684886,25.1,149.66,149.6,6.6822]
["bitfinex-derivatives","SOLF0:USTF0",1745510685084,6.6816,149.62,149.6,6.6822]
["bitfinex-derivatives","SOLF0:USTF0",1745510685281,6.6816,149.62,149.59,6.6826]
["bitfinex-derivatives","SOLF0:USTF0",1745510685681,6.6819,149.61,149.59,6.6826]
["bitfinex-derivatives","SOLF0:USTF0",1745510685885,12.64074145,149.64,149.57,27.0141]
["bitfinex-derivatives","SOLF0:USTF0",1745510686184,6.6821,149.61,149.57,27.0141]
["bitfinex-derivatives","SOLF0:USTF0",1745510686383,6.6821,149.61,149.58,6.683]
["bitfinex-derivatives","SOLF0:USTF0",1745510686683,12.64074145,149.64,149.57,27.0141]
["bitfinex-derivatives","SOLF0:USTF0",1745510686881,6.6827,149.6,149.57,27.0141]
["bitfinex-derivatives","SOLF0:USTF0",1745510687081,12.64074145,149.64,149.57,27.0141]
["bitfinex-derivatives","SOLF0:USTF0",1745510688083,12.64074145,149.64,149.58,6.683]
["bitfinex-derivatives","SOLF0:USTF0",1745510688276,12.64074145,149.64,149.57,27.0141]
["bitfinex-derivatives","SOLF0:USTF0",1745510688483,25.1,149.66,149.58,12.64074145]
["bitfinex-derivatives","SOLF0:USTF0",1745510689785,6.6809,149.64,149.61,14.74309249]
["bitfinex-derivatives","SOLF0:USTF0",1745510690085,33.16149249,149.66,149.61,14.74309249]
["bitfinex-derivatives","SOLF0:USTF0",1745510690388,6.6809,149.64,149.61,14.74309249]
["bitfinex-derivatives","SOLF0:USTF0",1745510690686,6.6809,149.64,149.62,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1745510690986,6.6809,149.64,149.61,8.06149249]
["bitfinex-derivatives","SOLF0:USTF0",1745510691180,6.681,149.63,149.61,8.06149249]
["bitfinex-derivatives","SOLF0:USTF0",1745510691381,37.69554347,149.66,149.57,39.60964347]
["bitfinex-derivatives","SOLF0:USTF0",1745510691581,6.6822,149.61,149.57,39.60964347]
["bitfinex-derivatives","SOLF0:USTF0",1745510692388,12.59554347,149.64,149.57,27.0141]
["bitfinex-derivatives","SOLF0:USTF0",1745510692686,12.59554347,149.64,149.57,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745510692986,6.6827,149.6,149.57,31.7834]
["bitfinex-derivatives","SOLF0:USTF0",1745510693986,6.6827,149.6,149.58,6.683]
["bitfinex-derivatives","SOLF0:USTF0",1745510694185,6.6821,149.61,149.58,6.683]
["bitfinex-derivatives","SOLF0:USTF0",1745510694381,6.6821,149.61,149.57,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745510694582,12.59554347,149.64,149.57,31.7834]
["bitfinex-derivatives","SOLF0:USTF0",1745510694788,12.59554347,149.64,149.57,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745510695289,6.6826,149.6,149.57,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745510696083,6.6826,149.6,149.57,31.7833]
["bitfinex-derivatives","SOLF0:USTF0",1745510696287,6.6826,149.6,149.57,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745510697187,6.6826,149.6,149.54,18.71144347]
["bitfinex-derivatives","SOLF0:USTF0",1745510697188,12.59554347,149.64,149.54,43.79144347]
["bitfinex-derivatives","SOLF0:USTF0",1745510697589,6.683,149.59,149.56,6.6837]
["bitfinex-derivatives","SOLF0:USTF0",1745510698392,6.6825,149.6,149.57,6.6835]
["bitfinex-derivatives","SOLF0:USTF0",1745510699289,6.6825,149.6,149.58,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1745510699489,6.6821,149.61,149.58,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1745510699691,12.59554347,149.64,149.54,43.79144347]
["bitfinex-derivatives","SOLF0:USTF0",1745510699891,5.9093,149.69,149.6,12.59554347]
["bitfinex-derivatives","SOLF0:USTF0",1745510700191,6.6798,149.66,149.6,12.59554347]
["bitfinex-derivatives","SOLF0:USTF0",1745510700388,6.6798,149.66,149.6,14.47134347]
["bitfinex-derivatives","SOLF0:USTF0",1745510700689,6.6798,149.66,149.64,6.6804]
["bitfinex-derivatives","SOLF0:USTF0",1745510702693,6.6798,149.66,149.63,6.6808]
["bitfinex-derivatives","SOLF0:USTF0",1745510702898,6.6802,149.65,149.62,12.59554347]
["bitfinex-derivatives","SOLF0:USTF0",1745510703395,6.6798,149.66,149.63,6.6806]
["bitfinex-derivatives","SOLF0:USTF0",1745510703799,1.9699,149.69,149.63,6.6806]
["bitfinex-derivatives","SOLF0:USTF0",1745510703999,6.6799,149.66,149.63,6.6806]
["bitfinex-derivatives","SOLF0:USTF0",1745510706299,6.6799,149.66,149.64,6.6805]
["bitfinex-derivatives","SOLF0:USTF0",1745510706802,6.6799,149.66,149.63,6.6807]
["bitfinex-derivatives","SOLF0:USTF0",1745510707002,6.6802,149.65,149.62,12.59554347]
["bitfinex-derivatives","SOLF0:USTF0",1745510707205,6.6802,149.65,149.6,18.58384347]
["bitfinex-derivatives","SOLF0:USTF0",1745510708103,6.6798,149.66,149.63,6.6807]
["bitfinex-derivatives","SOLF0:USTF0",1745510708602,6.6798,149.66,149.64,6.6805]
["bitfinex-derivatives","SOLF0:USTF0",1745510709703,6.6798,149.66,149.63,6.6807]
["bitfinex-derivatives","SOLF0:USTF0",1745510709899,6.6798,149.66,149.6,18.58384347]
["bitfinex-derivatives","SOLF0:USTF0",1745510710100,25.08,149.7,149.65,6.6797]
["bitfinex-derivatives","SOLF0:USTF0",1745510710501,6.6794,149.67,149.65,6.6797]
["bitfinex-derivatives","SOLF0:USTF0",1745510711305,6.6794,149.67,149.65,14.7372221]
["bitfinex-derivatives","SOLF0:USTF0",1745510711606,6.6789,149.68,149.66,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1745510711806,6.6789,149.68,149.65,8.0575221]
["bitfinex-derivatives","SOLF0:USTF0",1745510712205,6.6789,149.68,149.65,14.7372221]
["bitfinex-derivatives","SOLF0:USTF0",1745510713302,6.6789,149.68,149.66,6.6795]
["bitfinex-derivatives","SOLF0:USTF0",1745510713506,14.7360221,149.69,149.65,8.0575221]
["bitfinex-derivatives","SOLF0:USTF0",1745510713803,14.7360221,149.69,149.66,6.6792]
["bitfinex-derivatives","SOLF0:USTF0",1745510714310,31.7581,149.7,149.65,8.0575221]
["bitfinex-derivatives","SOLF0:USTF0",1745510714605,31.7581,149.7,149.68,6.6785]
["bitfinex-derivatives","SOLF0:USTF0",1745510715006,6.6781,149.7,149.68,6.6785]
["bitfinex-derivatives","SOLF0:USTF0",1745510715202,23.9955,149.77,149.69,6.678]
["bitfinex-derivatives","SOLF0:USTF0",1745510715403,8.0575221,149.74,149.69,14.7355221]
["bitfinex-derivatives","SOLF0:USTF0",1745510715608,8.0575221,149.72,149.67,8.0575221]
["bitfinex-derivatives","SOLF0:USTF0",1745510715807,8.0575221,149.7,149.62,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745510716104,8.0575221,149.68,149.62,8.0575221]
["bitfinex-derivatives","SOLF0:USTF0",1745510716306,6.6801,149.65,149.62,14.7387221]
["bitfinex-derivatives","SOLF0:USTF0",1745510716700,6.6801,149.65,149.62,8.0575221]
["bitfinex-derivatives","SOLF0:USTF0",1745510717004,6.6807,149.64,149.62,8.0575221]
["bitfinex-derivatives","SOLF0:USTF0",1745510717705,8.0575221,149.65,149.6,34.9933221]
["bitfinex-derivatives","SOLF0:USTF0",1745510717904,8.0575221,149.64,149.6,34.9933221]
["bitfinex-derivatives","SOLF0:USTF0",1745510718101,25.06,149.68,149.6,8.0575221]
["bitfinex-derivatives","SOLF0:USTF0",1745510718306,8.0575221,149.66,149.61,8.0575221]
["bitfinex-derivatives","SOLF0:USTF0",1745510718909,6.6803,149.65,149.61,8.0575221]
["bitfinex-derivatives","SOLF0:USTF0",1745510719111,6.6803,149.65,149.62,6.6813]
["bitfinex-derivatives","SOLF0:USTF0",1745510719312,6.6798,149.66,149.63,8.0575221]
["bitfinex-derivatives","SOLF0:USTF0",1745510719512,33.1175221,149.68,149.63,8.0575221]
["bitfinex-derivatives","SOLF0:USTF0",1745510719809,33.1175221,149.68,149.63,14.7383221]
["bitfinex-derivatives","SOLF0:USTF0",1745510720010,6.6801,149.65,149.63,14.7383221]
["bitfinex-derivatives","SOLF0:USTF0",1745510720211,33.1175221,149.68,149.63,8.0575221]
["bitfinex-derivatives","SOLF0:USTF0",1745510720410,6.6805,149.65,149.62,6.6812]
["bitfinex-derivatives","SOLF0:USTF0",1745510720605,6.6805,149.65,149.62,8.0575221]
["bitfinex-derivatives","SOLF0:USTF0",1745510721614,6.6799,149.66,149.63,6.6807]
["bitfinex-derivatives","SOLF0:USTF0",1745510721802,33.1175221,149.68,149.63,6.6807]
["bitfinex-derivatives","SOLF0:USTF0",1745510722111,33.1175221,149.68,149.62,14.7387221]
["bitfinex-derivatives","SOLF0:USTF0",1745510722310,8.0575221,149.66,149.61,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745510722513,8.0575221,149.66,149.6,8.0575221]
["bitfinex-derivatives","SOLF0:USTF0",1745510722809,8.0575221,149.64,149.6,8.0575221]
["bitfinex-derivatives","SOLF0:USTF0",1745510723012,8.0575221,149.62,149.57,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745510723211,8.0575221,149.62,149.56,9.9920221]
["bitfinex-derivatives","SOLF0:USTF0",1745510723414,6.6822,149.61,149.58,6.683]
["bitfinex-derivatives","SOLF0:USTF0",1745510723615,8.0575221,149.62,149.58,6.683]
["bitfinex-derivatives","SOLF0:USTF0",1745510723811,8.0575221,149.6,149.56,8.0575221]
["bitfinex-derivatives","SOLF0:USTF0",1745510724010,6.6828,149.59,149.56,14.7416221]
["bitfinex-derivatives","SOLF0:USTF0",1745510724428,14.7400221,149.6,149.57,6.6836]
["bitfinex-derivatives","SOLF0:USTF0",1745510725520,6.6825,149.6,149.57,6.6836]
["bitfinex-derivatives","SOLF0:USTF0",1745510725712,6.682,149.61,149.58,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1745510726416,6.6823,149.6,149.58,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1745510726716,6.6823,149.6,149.57,6.6834]
["bitfinex-derivatives","SOLF0:USTF0",1745510727315,6.6821,149.61,149.58,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1745510728117,6.6824,149.6,149.57,6.6834]
["bitfinex-derivatives","SOLF0:USTF0",1745510728917,18.72562166,149.63,149.54,37.66462166]
["bitfinex-derivatives","SOLF0:USTF0",1745510729620,6.6819,149.61,149.54,37.66462166]
["bitfinex-derivatives","SOLF0:USTF0",1745510731125,6.121,149.63,149.56,12.60462166]
["bitfinex-derivatives","SOLF0:USTF0",1745510731419,25.06,149.64,149.58,12.60462166]
["bitfinex-derivatives","SOLF0:USTF0",1745510731623,31.7394,149.67,149.64,6.6801]
["bitfinex-derivatives","SOLF0:USTF0",1745510731819,25.06,149.67,149.62,12.60462166]
["bitfinex-derivatives","SOLF0:USTF0",1745510732221,25.06,149.67,149.66,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1745510732423,27.0922,149.7,149.64,12.60462166]
["bitfinex-derivatives","SOLF0:USTF0",1745510732823,27.0922,149.7,149.62,12.60462166]
["bitfinex-derivatives","SOLF0:USTF0",1745510733125,27.0922,149.7,149.6,12.60462166]
["bitfinex-derivatives","SOLF0:USTF0",1745510733416,6.6794,149.67,149.64,6.6802]
["bitfinex-derivatives","SOLF0:USTF0",1745510734218,6.6799,149.66,149.63,6.6808]
["bitfinex-derivatives","SOLF0:USTF0",1745510734424,12.60462166,149.69,149.6,12.60462166]
["bitfinex-derivatives","SOLF0:USTF0",1745510734828,6.6802,149.65,149.6,12.60462166]
["bitfinex-derivatives","SOLF0:USTF0",1745510735125,12.60462166,149.69,149.6,12.60462166]
["bitfinex-derivatives","SOLF0:USTF0",1745510735424,12.60462166,149.69,149.63,6.6807]
["bitfinex-derivatives","SOLF0:USTF0",1745510735825,12.60462166,149.69,149.6,12.60462166]
["bitfinex-derivatives","SOLF0:USTF0",1745510736026,6.6805,149.65,149.62,6.6813]
["bitfinex-derivatives","SOLF0:USTF0",1745510736327,25.06,149.66,149.62,6.6813]
["bitfinex-derivatives","SOLF0:USTF0",1745510736529,6.6803,149.65,149.62,6.6813]
["bitfinex-derivatives","SOLF0:USTF0",1745510736826,25.06,149.66,149.63,6.6809]
["bitfinex-derivatives","SOLF0:USTF0",1745510737126,31.74,149.66,149.63,6.6809]
["bitfinex-derivatives","SOLF0:USTF0",1745510737865,6.6801,149.65,149.62,6.6812]
["bitfinex-derivatives","SOLF0:USTF0",1745510739132,25.06,149.66,149.6,12.60462166]
["bitfinex-derivatives","SOLF0:USTF0",1745510739326,25.06,149.66,149.58,37.66462166]
["bitfinex-derivatives","SOLF0:USTF0",1745510739727,6.6811,149.63,149.6,6.6821]
["bitfinex-derivatives","SOLF0:USTF0",1745510740231,6.6811,149.63,149.61,6.6818]
["bitfinex-derivatives","SOLF0:USTF0",1745510740431,6.6811,149.63,149.58,37.66462166]
["bitfinex-derivatives","SOLF0:USTF0",1745510740732,6.6811,149.63,149.6,6.682]
["bitfinex-derivatives","SOLF0:USTF0",1745510740932,6.6816,149.62,149.6,6.682]
["bitfinex-derivatives","SOLF0:USTF0",1745510741533,25.06,149.66,149.6,6.682]
["bitfinex-derivatives","SOLF0:USTF0",1745510741534,6.6811,149.63,149.6,6.682]
["bitfinex-derivatives","SOLF0:USTF0",1745510742032,6.6811,149.63,149.61,6.6818]
["bitfinex-derivatives","SOLF0:USTF0",1745510742235,25.06,149.66,149.61,6.6818]
["bitfinex-derivatives","SOLF0:USTF0",1745510743329,6.6811,149.63,149.61,6.6818]
["bitfinex-derivatives","SOLF0:USTF0",1745510743628,6.6811,149.63,149.6,6.6821]
["bitfinex-derivatives","SOLF0:USTF0",1745510744232,6.6815,149.62,149.6,6.6821]
["bitfinex-derivatives","SOLF0:USTF0",1745510745733,12.60462166,149.65,149.56,12.60462166]
["bitfinex-derivatives","SOLF0:USTF0",1745510745928,14.60252166,149.65,149.56,12.60462166]
["bitfinex-derivatives","SOLF0:USTF0",1745510746231,14.60252166,149.65,149.58,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1745510746835,6.6821,149.61,149.58,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1745510748531,6.6824,149.6,149.58,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1745510748726,14.60252166,149.65,149.59,6.6827]
["bitfinex-derivatives","SOLF0:USTF0",1745510749635,6.6821,149.61,149.58,6.6829]
["bitfinex-derivatives","SOLF0:USTF0",1745510750838,6.6824,149.6,149.58,6.6829]
["bitfinex-derivatives","SOLF0:USTF0",1745510751530,6.6829,149.59,149.54,18.44522166]
["bitfinex-derivatives","SOLF0:USTF0",1745510751742,25.04,149.62,149.54,18.44522166]
["bitfinex-derivatives","SOLF0:USTF0",1745510751927,6.6822,149.61,149.58,6.683]
["bitfinex-derivatives","SOLF0:USTF0",1745510752936,6.6824,149.6,149.58,6.683]
["bitfinex-derivatives","SOLF0:USTF0",1745510753138,6.6824,149.6,149.57,6.6834]
["bitfinex-derivatives","SOLF0:USTF0",1745510753338,25.04,149.62,149.54,18.44522166]
["bitfinex-derivatives","SOLF0:USTF0",1745510753540,14.74862326,149.61,149.56,8.06652326]
["bitfinex-derivatives","SOLF0:USTF0",1745510753744,14.74862326,149.61,149.58,6.6829]
["bitfinex-derivatives","SOLF0:USTF0",1745510754435,6.6823,149.6,149.58,6.6829]
["bitfinex-derivatives","SOLF0:USTF0",1745510754636,8.06652326,149.61,149.58,6.6829]
["bitfinex-derivatives","SOLF0:USTF0",1745510755339,14.74862326,149.61,149.58,6.6829]
["bitfinex-derivatives","SOLF0:USTF0",1745510755945,6.6825,149.6,149.58,6.6829]
["bitfinex-derivatives","SOLF0:USTF0",1745510756143,6.6825,149.6,149.57,6.6834]
["bitfinex-derivatives","SOLF0:USTF0",1745510756333,8.06652326,149.61,149.56,8.06652326]
["bitfinex-derivatives","SOLF0:USTF0",1745510756536,6.683,149.59,149.56,8.06652326]
["bitfinex-derivatives","SOLF0:USTF0",1745510756840,8.06652326,149.59,149.56,14.75032326]
["bitfinex-derivatives","SOLF0:USTF0",1745510757038,6.6836,149.57,149.54,8.06652326]
["bitfinex-derivatives","SOLF0:USTF0",1745510757240,8.06652326,149.57,149.53,6.6851]
["bitfinex-derivatives","SOLF0:USTF0",1745510757443,8.06652326,149.55,149.49,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745510757637,8.06652326,149.55,149.5,8.06652326]
["bitfinex-derivatives","SOLF0:USTF0",1745510757833,1.9823,149.57,149.5,8.06652326]
["bitfinex-derivatives","SOLF0:USTF0",1745510758039,10.04882326,149.57,149.52,8.06652326]
["bitfinex-derivatives","SOLF0:USTF0",1745510758338,10.04882326,149.57,149.53,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1745510758843,6.6844,149.56,149.53,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1745510759241,10.04882326,149.57,149.52,6.6857]
["bitfinex-derivatives","SOLF0:USTF0",1745510759441,8.06652326,149.55,149.5,8.06652326]
["bitfinex-derivatives","SOLF0:USTF0",1745510759739,8.06652326,149.55,149.52,6.6855]
["bitfinex-derivatives","SOLF0:USTF0",1745510760142,8.06652326,149.55,149.5,8.06652326]
["bitfinex-derivatives","SOLF0:USTF0",1745510760342,8.06652326,149.55,149.5,6.6865]
["bitfinex-derivatives","SOLF0:USTF0",1745510760743,6.6858,149.53,149.5,6.6865]
["bitfinex-derivatives","SOLF0:USTF0",1745510761245,6.6866,149.51,149.48,1.9448]
["bitfinex-derivatives","SOLF0:USTF0",1745510761544,6.6866,149.51,149.48,8.6321]
["bitfinex-derivatives","SOLF0:USTF0",1745510762142,6.6866,149.51,149.49,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1745510762344,6.6866,149.51,149.47,8.06652326]
["bitfinex-derivatives","SOLF0:USTF0",1745510762536,8.06652326,149.53,149.5,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1745510762733,25.06,149.54,149.49,8.06652326]
["bitfinex-derivatives","SOLF0:USTF0",1745510763045,6.6857,149.53,149.49,8.06652326]
["bitfinex-derivatives","SOLF0:USTF0",1745510763343,25.06,149.54,149.5,6.6864]
["bitfinex-derivatives","SOLF0:USTF0",1745510763543,8.06652326,149.53,149.49,8.06652326]
["bitfinex-derivatives","SOLF0:USTF0",1745510764345,8.06652326,149.53,149.49,14.75352326]
["bitfinex-derivatives","SOLF0:USTF0",1745510764643,8.06652326,149.51,149.42,2.0194]
["bitfinex-derivatives","SOLF0:USTF0",1745510764843,8.06652326,149.48,149.42,10.08592326]
["bitfinex-derivatives","SOLF0:USTF0",1745510765044,33.12652326,149.48,149.42,10.08592326]
["bitfinex-derivatives","SOLF0:USTF0",1745510765345,8.06652326,149.46,149.42,8.06652326]
["bitfinex-derivatives","SOLF0:USTF0",1745510765638,8.06652326,149.46,149.4,8.06652326]
["bitfinex-derivatives","SOLF0:USTF0",1745510766545,6.6895,149.44,149.41,6.6906]
["bitfinex-derivatives","SOLF0:USTF0",1745510767238,12.63295985,149.46,149.39,1.9213]
["bitfinex-derivatives","SOLF0:USTF0",1745510767448,12.63295985,149.46,149.38,2.0357]
["bitfinex-derivatives","SOLF0:USTF0",1745510767747,12.63295985,149.44,149.36,27.0147]
["bitfinex-derivatives","SOLF0:USTF0",1745510768045,25.06,149.43,149.36,27.0147]
["bitfinex-derivatives","SOLF0:USTF0",1745510768646,6.6912,149.41,149.38,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1745510770442,25.06,149.43,149.36,27.0147]
["bitfinex-derivatives","SOLF0:USTF0",1745510770638,25.06,149.43,149.36,1.9547]
["bitfinex-derivatives","SOLF0:USTF0",1745510770843,12.63295985,149.42,149.34,1.9224]
["bitfinex-derivatives","SOLF0:USTF0",1745510771144,12.63295985,149.42,149.31,12.63295985]
["bitfinex-derivatives","SOLF0:USTF0",1745510771942,25.06,149.43,149.35,12.63295985]
["bitfinex-derivatives","SOLF0:USTF0",1745510772441,25.06,149.43,149.37,12.63295985]
["bitfinex-derivatives","SOLF0:USTF0",1745510772838,6.6906,149.42,149.39,6.6914]
["bitfinex-derivatives","SOLF0:USTF0",1745510773447,25.06,149.43,149.37,12.63295985]
["bitfinex-derivatives","SOLF0:USTF0",1745510773949,6.6911,149.41,149.38,6.692]
["bitfinex-derivatives","SOLF0:USTF0",1745510774243,25.06,149.43,149.37,12.63295985]
["bitfinex-derivatives","SOLF0:USTF0",1745510774638,25.06,149.43,149.35,12.63295985]
["bitfinex-derivatives","SOLF0:USTF0",1745510774843,37.69295985,149.43,149.33,12.63295985]
["bitfinex-derivatives","SOLF0:USTF0",1745510775045,12.63295985,149.41,149.31,37.69295985]
["bitfinex-derivatives","SOLF0:USTF0",1745510775245,12.63295985,149.39,149.31,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745510775450,25.06,149.38,149.31,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745510775643,6.6931,149.36,149.32,6.6945]
["bitfinex-derivatives","SOLF0:USTF0",1745510776348,6.6931,149.36,149.33,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1745510776949,6.6928,149.37,149.34,6.6939]
["bitfinex-derivatives","SOLF0:USTF0",1745510777141,25.06,149.38,149.33,12.63295985]
["bitfinex-derivatives","SOLF0:USTF0",1745510778049,25.06,149.41,149.35,12.63295985]
["bitfinex-derivatives","SOLF0:USTF0",1745510778646,31.751,149.41,149.35,12.63295985]
["bitfinex-derivatives","SOLF0:USTF0",1745510779046,25.06,149.41,149.35,12.63295985]
["bitfinex-derivatives","SOLF0:USTF0",1745510779352,6.6913,149.4,149.37,6.6924]
["bitfinex-derivatives","SOLF0:USTF0",1745510779548,25.06,149.41,149.37,6.6924]
["bitfinex-derivatives","SOLF0:USTF0",1745510779843,6.6921,149.38,149.34,12.63295985]
["bitfinex-derivatives","SOLF0:USTF0",1745510780047,37.69295985,149.41,149.32,37.69295985]
["bitfinex-derivatives","SOLF0:USTF0",1745510780249,37.69295985,149.41,149.32,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745510780548,12.63295985,149.39,149.3,18.47165985]
["bitfinex-derivatives","SOLF0:USTF0",1745510781247,6.6939,149.35,149.32,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1745510781450,6.6939,149.35,149.3,18.47165985]
["bitfinex-derivatives","SOLF0:USTF0",1745510781952,25.06,149.42,149.34,12.63295985]
["bitfinex-derivatives","SOLF0:USTF0",1745510782144,25.06,149.42,149.36,12.63295985]
["bitfinex-derivatives","SOLF0:USTF0",1745510782340,25.06,149.42,149.38,12.63295985]
["bitfinex-derivatives","SOLF0:USTF0",1745510782748,25.06,149.42,149.4,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1745510783047,25.06,149.42,149.38,12.63295985]
["bitfinex-derivatives","SOLF0:USTF0",1745510783239,31.7506,149.42,149.38,19.32475985]
["bitfinex-derivatives","SOLF0:USTF0",1745510783745,25.06,149.42,149.38,19.32475985]
["bitfinex-derivatives","SOLF0:USTF0",1745510783946,25.06,149.42,149.37,6.6924]
["bitfinex-derivatives","SOLF0:USTF0",1745510784248,25.06,149.42,149.34,12.63295985]
["bitfinex-derivatives","SOLF0:USTF0",1745510784442,12.63295985,149.41,149.32,12.63295985]
["bitfinex-derivatives","SOLF0:USTF0",1745510784752,12.63295985,149.37,149.3,3.9217]
["bitfinex-derivatives","SOLF0:USTF0",1745510784949,25.06,149.36,149.3,3.9217]
["bitfinex-derivatives","SOLF0:USTF0",1745510785145,6.6937,149.35,149.32,6.6947]
["bitfinex-derivatives","SOLF0:USTF0",1745510786249,6.694,149.34,149.32,6.6947]
["bitfinex-derivatives","SOLF0:USTF0",1745510786548,25.06,149.36,149.32,6.6947]
["bitfinex-derivatives","SOLF0:USTF0",1745510786849,6.6942,149.34,149.31,6.6951]
["bitfinex-derivatives","SOLF0:USTF0",1745510788750,6.6936,149.35,149.32,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1745510788953,25.06,149.36,149.27,27.0359]
["bitfinex-derivatives","SOLF0:USTF0",1745510789244,45.29780494,149.36,149.27,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745510789448,45.29780494,149.36,149.26,24.28410494]
["bitfinex-derivatives","SOLF0:USTF0",1745510789644,25.06,149.36,149.26,24.28410494]
["bitfinex-derivatives","SOLF0:USTF0",1745510789850,6.6943,149.34,149.26,24.28410494]
["bitfinex-derivatives","SOLF0:USTF0",1745510790047,25.06,149.36,149.26,24.28410494]
["bitfinex-derivatives","SOLF0:USTF0",1745510790248,6.6942,149.34,149.31,6.6952]
["bitfinex-derivatives","SOLF0:USTF0",1745510790853,6.6937,149.35,149.32,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1745510791047,6.6937,149.35,149.26,24.28410494]
["bitfinex-derivatives","SOLF0:USTF0",1745510791244,25.06,149.36,149.29,20.23780494]
["bitfinex-derivatives","SOLF0:USTF0",1745510791444,25.06,149.36,149.3,1.9487]
["bitfinex-derivatives","SOLF0:USTF0",1745510791943,6.6923,149.38,149.32,20.23780494]
["bitfinex-derivatives","SOLF0:USTF0",1745510792151,25.08,149.39,149.32,20.23780494]
["bitfinex-derivatives","SOLF0:USTF0",1745510792746,31.772,149.39,149.36,6.6929]
["bitfinex-derivatives","SOLF0:USTF0",1745510793452,25.08,149.39,149.32,20.23780494]
["bitfinex-derivatives","SOLF0:USTF0",1745510793659,25.08,149.42,149.35,20.23780494]
["bitfinex-derivatives","SOLF0:USTF0",1745510793952,25.08,149.42,149.41,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1745510794453,6.6897,149.44,149.38,20.23780494]
["bitfinex-derivatives","SOLF0:USTF0",1745510794844,25.08,149.45,149.36,3.8331]
["bitfinex-derivatives","SOLF0:USTF0",1745510795152,45.31780494,149.45,149.34,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745510795455,6.6916,149.4,149.37,6.6924]
["bitfinex-derivatives","SOLF0:USTF0",1745510795654,6.6916,149.4,149.34,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745510795655,25.08,149.41,149.34,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745510796255,31.7711,149.41,149.38,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1745510796454,27.091,149.44,149.34,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745510797348,2.0035,149.43,149.34,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745510797551,6.6915,149.4,149.37,6.6922]
["bitfinex-derivatives","SOLF0:USTF0",1745510797849,2.0035,149.43,149.34,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745510798045,3.9263,149.43,149.36,6.6929]
["bitfinex-derivatives","SOLF0:USTF0",1745510798557,6.692,149.39,149.36,6.6929]
["bitfinex-derivatives","SOLF0:USTF0",1745510799152,27.0635,149.43,149.34,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745510799753,6.6913,149.4,149.38,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1745510799954,27.0635,149.43,149.38,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1745510800557,6.6912,149.41,149.38,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1745510802150,6.6912,149.41,149.39,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1745510802558,6.6904,149.42,149.34,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745510803458,3.8299,149.47,149.37,20.23780494]
["bitfinex-derivatives","SOLF0:USTF0",1745510803656,25.06,149.46,149.4,20.23780494]
["bitfinex-derivatives","SOLF0:USTF0",1745510803858,31.7488,149.46,149.43,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1745510804064,31.7488,149.46,149.4,20.23780494]
["bitfinex-derivatives","SOLF0:USTF0",1745510804567,6.6892,149.45,149.4,20.23780494]
["bitfinex-derivatives","SOLF0:USTF0",1745510804767,6.6892,149.45,149.39,4.0741]
["bitfinex-derivatives","SOLF0:USTF0",1745510805067,6.6897,149.44,149.41,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1745510805967,6.6892,149.45,149.42,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1745510806867,6.6896,149.44,149.41,6.6906]
["bitfinex-derivatives","SOLF0:USTF0",1745510807168,25.06,149.46,149.39,4.0741]
["bitfinex-derivatives","SOLF0:USTF0",1745510807369,6.6906,149.42,149.39,6.6915]
["bitfinex-derivatives","SOLF0:USTF0",1745510807772,25.04,149.42,149.35,45.27780494]
["bitfinex-derivatives","SOLF0:USTF0",1745510808272,6.6914,149.4,149.38,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1745510808474,25.04,149.42,149.35,45.27780494]
["bitfinex-derivatives","SOLF0:USTF0",1745510809172,31.7306,149.42,149.39,6.6914]
["bitfinex-derivatives","SOLF0:USTF0",1745510809474,25.04,149.42,149.39,6.6914]
["bitfinex-derivatives","SOLF0:USTF0",1745510809675,25.04,149.42,149.39,6.6915]
["bitfinex-derivatives","SOLF0:USTF0",1745510810275,6.6911,149.41,149.38,6.692]
["bitfinex-derivatives","SOLF0:USTF0",1745510810475,25.04,149.42,149.38,6.692]
["bitfinex-derivatives","SOLF0:USTF0",1745510811068,6.6911,149.41,149.38,6.692]
["bitfinex-derivatives","SOLF0:USTF0",1745510811774,6.6913,149.4,149.38,6.692]
["bitfinex-derivatives","SOLF0:USTF0",1745510812274,25.04,149.42,149.38,6.692]
["bitfinex-derivatives","SOLF0:USTF0",1745510812478,25.04,149.42,149.39,6.6915]
["bitfinex-derivatives","SOLF0:USTF0",1745510813173,6.691,149.41,149.39,6.6915]
["bitfinex-derivatives","SOLF0:USTF0",1745510813375,25.04,149.42,149.39,6.6915]
["bitfinex-derivatives","SOLF0:USTF0",1745510813572,31.7306,149.42,149.39,6.6915]
["bitfinex-derivatives","SOLF0:USTF0",1745510813772,25.04,149.42,149.38,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1745510814076,6.6912,149.41,149.38,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1745510814378,6.6912,149.41,149.39,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1745510814575,25.04,149.42,149.35,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745510814766,25.04,149.42,149.38,12.6339699]
["bitfinex-derivatives","SOLF0:USTF0",1745510815377,25.04,149.42,149.4,6.691]
["bitfinex-derivatives","SOLF0:USTF0",1745510815579,25.04,149.42,149.36,12.6339699]
["bitfinex-derivatives","SOLF0:USTF0",1745510815978,6.6912,149.41,149.38,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1745510816173,25.04,149.42,149.38,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1745510816677,6.6909,149.41,149.38,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1745510817979,6.6913,149.4,149.38,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1745510818580,25.04,149.42,149.34,18.6256699]
["bitfinex-derivatives","SOLF0:USTF0",1745510818781,37.6739699,149.42,149.34,16.7137699]
["bitfinex-derivatives","SOLF0:USTF0",1745510819281,6.6926,149.37,149.35,6.6932]
["bitfinex-derivatives","SOLF0:USTF0",1745510819781,6.6924,149.38,149.36,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1745510819979,25.04,149.42,149.34,16.7137699]
["bitfinex-derivatives","SOLF0:USTF0",1745510820179,6.6916,149.4,149.34,16.7137699]
["bitfinex-derivatives","SOLF0:USTF0",1745510820481,25.04,149.42,149.37,6.6924]
["bitfinex-derivatives","SOLF0:USTF0",1745510820672,6.6919,149.39,149.37,6.6924]
["bitfinex-derivatives","SOLF0:USTF0",1745510821176,25.04,149.42,149.37,6.6924]
["bitfinex-derivatives","SOLF0:USTF0",1745510821481,25.04,149.42,149.36,12.6339699]
["bitfinex-derivatives","SOLF0:USTF0",1745510821678,2.0222,149.44,149.38,12.6339699]
["bitfinex-derivatives","SOLF0:USTF0",1745510821878,31.7301,149.43,149.4,6.691]
["bitfinex-derivatives","SOLF0:USTF0",1745510822377,31.7301,149.43,149.38,12.6339699]
["bitfinex-derivatives","SOLF0:USTF0",1745510822583,31.7301,149.43,149.41,6.6907]
["bitfinex-derivatives","SOLF0:USTF0",1745510823282,31.7301,149.43,149.4,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1745510823582,6.6904,149.42,149.4,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1745510824583,31.7302,149.43,149.38,12.6339699]
["bitfinex-derivatives","SOLF0:USTF0",1745510825186,31.7302,149.43,149.41,6.6904]
["bitfinex-derivatives","SOLF0:USTF0",1745510825380,25.04,149.43,149.4,12.6339699]
["bitfinex-derivatives","SOLF0:USTF0",1745510825580,6.6897,149.44,149.4,12.6339699]
["bitfinex-derivatives","SOLF0:USTF0",1745510825783,6.6891,149.45,149.43,6.6895]
["bitfinex-derivatives","SOLF0:USTF0",1745510825986,25.04,149.46,149.42,12.6339699]
["bitfinex-derivatives","SOLF0:USTF0",1745510826486,25.04,149.49,149.44,12.6339699]
["bitfinex-derivatives","SOLF0:USTF0",1745510826884,25.04,149.49,149.46,6.6883]
["bitfinex-derivatives","SOLF0:USTF0",1745510827080,25.04,149.49,149.44,12.6339699]
["bitfinex-derivatives","SOLF0:USTF0",1745510827285,6.6879,149.48,149.45,6.6887]
["bitfinex-derivatives","SOLF0:USTF0",1745510827485,25.04,149.49,149.44,12.6339699]
["bitfinex-derivatives","SOLF0:USTF0",1745510827886,6.6879,149.48,149.45,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1745510828087,25.04,149.49,149.44,12.6339699]
["bitfinex-derivatives","SOLF0:USTF0",1745510828980,25.04,149.49,149.42,12.6339699]
["bitfinex-derivatives","SOLF0:USTF0",1745510829185,6.6897,149.44,149.41,1.9411]
["bitfinex-derivatives","SOLF0:USTF0",1745510829389,29.0299,149.49,149.41,1.9411]
["bitfinex-derivatives","SOLF0:USTF0",1745510829686,6.6893,149.45,149.42,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1745510829887,29.0299,149.49,149.42,19.3240699]
["bitfinex-derivatives","SOLF0:USTF0",1745510830187,6.6894,149.45,149.42,19.3240699]
["bitfinex-derivatives","SOLF0:USTF0",1745510830488,6.6894,149.45,149.43,6.6898]
["bitfinex-derivatives","SOLF0:USTF0",1745510830980,6.6894,149.45,149.42,12.6339699]
["bitfinex-derivatives","SOLF0:USTF0",1745510831180,6.6895,149.44,149.42,19.3240699]
["bitfinex-derivatives","SOLF0:USTF0",1745510831688,6.6903,149.43,149.4,37.6739699]
["bitfinex-derivatives","SOLF0:USTF0",1745510831883,3.9899,149.49,149.4,12.6339699]
["bitfinex-derivatives","SOLF0:USTF0",1745510832187,37.6739699,149.48,149.39,6.6915]
["bitfinex-derivatives","SOLF0:USTF0",1745510832689,37.6739699,149.48,149.38,12.6339699]
["bitfinex-derivatives","SOLF0:USTF0",1745510832986,37.6739699,149.48,149.34,386.49647097]
["bitfinex-derivatives","SOLF0:USTF0",1745510832987,12.6339699,149.42,149.34,44.13044087]
["bitfinex-derivatives","SOLF0:USTF0",1745510833189,25.02,149.41,149.34,31.49647097]
["bitfinex-derivatives","SOLF0:USTF0",1745510833390,28.9426,149.41,149.34,31.49647097]
["bitfinex-derivatives","SOLF0:USTF0",1745510834084,6.6933,149.36,149.34,31.49647097]
["bitfinex-derivatives","SOLF0:USTF0",1745510835193,6.6933,149.36,149.34,38.19037097]
["bitfinex-derivatives","SOLF0:USTF0",1745510835991,6.6933,149.36,149.34,6.6939]
["bitfinex-derivatives","SOLF0:USTF0",1745510836793,6.6939,149.34,149.32,12.6339699]
["bitfinex-derivatives","SOLF0:USTF0",1745510836994,6.6939,149.34,149.31,1.8728]
["bitfinex-derivatives","SOLF0:USTF0",1745510837299,25.04,149.37,149.31,1.8728]
["bitfinex-derivatives","SOLF0:USTF0",1745510837589,25.04,149.37,149.32,6.6944]
["bitfinex-derivatives","SOLF0:USTF0",1745510837893,6.6937,149.35,149.32,6.6944]
["bitfinex-derivatives","SOLF0:USTF0",1745510838596,6.694,149.34,149.31,8.5679]
["bitfinex-derivatives","SOLF0:USTF0",1745510838795,25.04,149.37,149.3,39.5497699]
["bitfinex-derivatives","SOLF0:USTF0",1745510839191,5.8982,149.41,149.34,12.6339699]
["bitfinex-derivatives","SOLF0:USTF0",1745510839494,25.04,149.4,149.36,12.6339699]
["bitfinex-derivatives","SOLF0:USTF0",1745510840094,6.6921,149.39,149.36,19.3269699]
["bitfinex-derivatives","SOLF0:USTF0",1745510840995,25.04,149.4,149.36,12.6339699]
["bitfinex-derivatives","SOLF0:USTF0",1745510841198,25.04,149.43,149.38,12.6339699]
["bitfinex-derivatives","SOLF0:USTF0",1745510841395,25.04,149.43,149.4,12.6339699]
["bitfinex-derivatives","SOLF0:USTF0",1745510841699,31.7302,149.43,149.4,19.3249699]
["bitfinex-derivatives","SOLF0:USTF0",1745510842195,25.04,149.43,149.4,12.6339699]
["bitfinex-derivatives","SOLF0:USTF0",1745510842395,25.04,149.46,149.42,12.6339699]
["bitfinex-derivatives","SOLF0:USTF0",1745510842798,31.7288,149.46,149.42,12.6339699]
["bitfinex-derivatives","SOLF0:USTF0",1745510843292,6.6879,149.48,149.44,12.6339699]
["bitfinex-derivatives","SOLF0:USTF0",1745510843498,506.86,149.49,149.44,12.6339699]
["bitfinex-derivatives","SOLF0:USTF0",1745510843800,25.04,149.49,149.44,12.6339699]
["bitfinex-derivatives","SOLF0:USTF0",1745510843995,25.04,149.49,149.46,6.6883]
["bitfinex-derivatives","SOLF0:USTF0",1745510844194,25.04,149.49,149.44,12.6339699]
["bitfinex-derivatives","SOLF0:USTF0",1745510844492,25.04,149.49,149.41,12.6339699]
["bitfinex-derivatives","SOLF0:USTF0",1745510844694,25.04,149.49,149.43,12.6339699]
["bitfinex-derivatives","SOLF0:USTF0",1745510845095,6.6884,149.47,149.44,6.6891]
["bitfinex-derivatives","SOLF0:USTF0",1745510845396,25.04,149.49,149.43,20.19385608]
["bitfinex-derivatives","SOLF0:USTF0",1745510845697,25.04,149.49,149.46,6.6883]
["bitfinex-derivatives","SOLF0:USTF0",1745510846096,25.04,149.49,149.43,20.19385608]
["bitfinex-derivatives","SOLF0:USTF0",1745510846298,6.6879,149.48,149.45,6.6887]
["bitfinex-derivatives","SOLF0:USTF0",1745510846598,25.04,149.49,149.45,6.6887]
["bitfinex-derivatives","SOLF0:USTF0",1745510846895,6.6878,149.48,149.45,6.6887]
["bitfinex-derivatives","SOLF0:USTF0",1745510848104,31.7274,149.49,149.46,6.6885]
["bitfinex-derivatives","SOLF0:USTF0",1745510848406,25.04,149.49,149.43,20.19385608]
["bitfinex-derivatives","SOLF0:USTF0",1745510848803,25.04,149.49,149.43,45.23385608]
["bitfinex-derivatives","SOLF0:USTF0",1745510849603,481.84,149.56,149.46,20.19385608]
["bitfinex-derivatives","SOLF0:USTF0",1745510849807,506.88,149.56,149.49,20.19385608]
["bitfinex-derivatives","SOLF0:USTF0",1745510850604,31.7244,149.56,149.49,20.19385608]
["bitfinex-derivatives","SOLF0:USTF0",1745510851004,25.02,149.59,149.52,20.19385608]
["bitfinex-derivatives","SOLF0:USTF0",1745510851503,25.02,149.59,149.53,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1745510852003,6.6845,149.55,149.52,26.87935608]
["bitfinex-derivatives","SOLF0:USTF0",1745510852303,25.02,149.59,149.52,20.19385608]
["bitfinex-derivatives","SOLF0:USTF0",1745510852498,6.6837,149.57,149.52,20.19385608]
["bitfinex-derivatives","SOLF0:USTF0",1745510852699,6.6837,149.57,149.54,6.6847]
["bitfinex-derivatives","SOLF0:USTF0",1745510853205,6.6834,149.58,149.55,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1745510853405,25.02,149.59,149.52,20.19385608]
["bitfinex-derivatives","SOLF0:USTF0",1745510853608,25.02,149.59,149.52,24.08465608]
["bitfinex-derivatives","SOLF0:USTF0",1745510853802,25.02,149.59,149.56,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1745510854006,26.918,149.62,149.55,20.19385608]
["bitfinex-derivatives","SOLF0:USTF0",1745510854509,6.6823,149.6,149.57,6.6833]
["bitfinex-derivatives","SOLF0:USTF0",1745510854906,26.918,149.62,149.55,20.19385608]
["bitfinex-derivatives","SOLF0:USTF0",1745510855209,6.6827,149.6,149.57,6.6836]
["bitfinex-derivatives","SOLF0:USTF0",1745510855806,6.6828,149.59,149.57,6.6836]
["bitfinex-derivatives","SOLF0:USTF0",1745510856000,6.6828,149.59,149.56,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1745510856204,26.918,149.62,149.53,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1745510856506,6.6826,149.6,149.56,6.6837]
["bitfinex-derivatives","SOLF0:USTF0",1745510857008,26.918,149.62,149.53,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1745510857608,26.918,149.62,149.55,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1745510858003,26.918,149.62,149.53,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1745510858310,25.02,149.62,149.55,20.19385608]
["bitfinex-derivatives","SOLF0:USTF0",1745510858509,27.0942,149.65,149.58,20.19385608]
["bitfinex-derivatives","SOLF0:USTF0",1745510858701,6.6808,149.64,149.61,6.6817]
["bitfinex-derivatives","SOLF0:USTF0",1745510858906,6.6808,149.64,149.58,20.19385608]
["bitfinex-derivatives","SOLF0:USTF0",1745510859206,6.6799,149.66,149.63,6.6809]
["bitfinex-derivatives","SOLF0:USTF0",1745510859907,6.6799,149.66,149.62,6.6812]
["bitfinex-derivatives","SOLF0:USTF0",1745510860107,25.02,149.68,149.61,20.19385608]
["bitfinex-derivatives","SOLF0:USTF0",1745510860709,6.6803,149.65,149.62,6.6813]
["bitfinex-derivatives","SOLF0:USTF0",1745510860911,25.02,149.68,149.61,20.19385608]
["bitfinex-derivatives","SOLF0:USTF0",1745510861205,25.02,149.68,149.6,1.9531]
["bitfinex-derivatives","SOLF0:USTF0",1745510861603,25.02,149.68,149.61,20.19385608]
["bitfinex-derivatives","SOLF0:USTF0",1745510861807,6.6793,149.67,149.64,6.6803]
["bitfinex-derivatives","SOLF0:USTF0",1745510862408,6.6788,149.68,149.65,6.6799]
["bitfinex-derivatives","SOLF0:USTF0",1745510862711,25.0,149.71,149.64,20.19385608]
["bitfinex-derivatives","SOLF0:USTF0",1745510863112,25.0,149.74,149.65,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745510863413,6.6777,149.71,149.68,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1745510863712,25.0,149.74,149.68,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1745510863908,6.6778,149.71,149.67,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1745510864114,25.0,149.74,149.65,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745510864515,6.6778,149.71,149.67,6.6791]
["bitfinex-derivatives","SOLF0:USTF0",1745510865010,25.0,149.74,149.67,6.6791]
["bitfinex-derivatives","SOLF0:USTF0",1745510865215,6.6782,149.7,149.67,6.6791]
["bitfinex-derivatives","SOLF0:USTF0",1745510865415,6.6782,149.7,149.67,19.2615522]
["bitfinex-derivatives","SOLF0:USTF0",1745510867415,24.98,149.74,149.67,12.5824522]
["bitfinex-derivatives","SOLF0:USTF0",1745510867815,24.98,149.74,149.68,6.6787]
["bitfinex-derivatives","SOLF0:USTF0",1745510868014,24.98,149.74,149.67,12.5824522]
["bitfinex-derivatives","SOLF0:USTF0",1745510868314,6.6769,149.73,149.69,6.6782]
["bitfinex-derivatives","SOLF0:USTF0",1745510868809,24.98,149.75,149.68,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1745510868810,6.6774,149.72,149.68,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1745510870114,6.6774,149.72,149.69,6.6781]
["bitfinex-derivatives","SOLF0:USTF0",1745510870317,6.6767,149.73,149.67,12.5824522]
["bitfinex-derivatives","SOLF0:USTF0",1745510870517,24.98,149.75,149.69,12.5824522]
["bitfinex-derivatives","SOLF0:USTF0",1745510871016,6.6766,149.73,149.69,12.5824522]
["bitfinex-derivatives","SOLF0:USTF0",1745510871314,24.98,149.75,149.69,19.2606522]
["bitfinex-derivatives","SOLF0:USTF0",1745510871514,6.6774,149.71,149.67,16.5097522]
["bitfinex-derivatives","SOLF0:USTF0",1745510872125,12.5824522,149.74,149.61,1.9768]
["bitfinex-derivatives","SOLF0:USTF0",1745510872317,12.5824522,149.68,149.58,12.5824522]
["bitfinex-derivatives","SOLF0:USTF0",1745510872513,6.6808,149.64,149.6,6.6821]
["bitfinex-derivatives","SOLF0:USTF0",1745510873519,24.98,149.67,149.59,6.6826]
["bitfinex-derivatives","SOLF0:USTF0",1745510874215,24.98,149.67,149.58,20.1524849]
["bitfinex-derivatives","SOLF0:USTF0",1745510874522,6.6805,149.65,149.58,20.1524849]
["bitfinex-derivatives","SOLF0:USTF0",1745510875420,6.6805,149.65,149.6,6.6819]
["bitfinex-derivatives","SOLF0:USTF0",1745510875622,24.98,149.67,149.58,20.1524849]
["bitfinex-derivatives","SOLF0:USTF0",1745510875817,24.98,149.67,149.59,2.0246]
["bitfinex-derivatives","SOLF0:USTF0",1745510876120,1.9715,149.71,149.61,20.1524849]
["bitfinex-derivatives","SOLF0:USTF0",1745510876316,24.98,149.7,149.61,20.1524849]
["bitfinex-derivatives","SOLF0:USTF0",1745510876519,24.98,149.7,149.64,20.1524849]
["bitfinex-derivatives","SOLF0:USTF0",1745510876717,27.041,149.72,149.64,20.1524849]
["bitfinex-derivatives","SOLF0:USTF0",1745510876919,6.6777,149.71,149.64,20.1524849]
["bitfinex-derivatives","SOLF0:USTF0",1745510877112,24.98,149.72,149.67,20.1524849]
["bitfinex-derivatives","SOLF0:USTF0",1745510877619,24.98,149.72,149.69,6.678]
["bitfinex-derivatives","SOLF0:USTF0",1745510878220,31.657,149.72,149.69,6.678]
["bitfinex-derivatives","SOLF0:USTF0",1745510878417,24.98,149.72,149.7,6.6778]
["bitfinex-derivatives","SOLF0:USTF0",1745510879524,6.6763,149.74,149.71,6.6774]
["bitfinex-derivatives","SOLF0:USTF0",1745510879722,24.98,149.75,149.67,20.1524849]
["bitfinex-derivatives","SOLF0:USTF0",1745510880021,6.6768,149.73,149.7,6.6777]
["bitfinex-derivatives","SOLF0:USTF0",1745510880223,24.98,149.75,149.7,6.6777]
["bitfinex-derivatives","SOLF0:USTF0",1745510880526,6.6765,149.74,149.7,6.6777]
["bitfinex-derivatives","SOLF0:USTF0",1745510880923,24.98,149.75,149.7,6.6777]
["bitfinex-derivatives","SOLF0:USTF0",1745510881925,6.6768,149.73,149.7,6.6777]
["bitfinex-derivatives","SOLF0:USTF0",1745510882126,24.98,149.75,149.69,6.6781]
["bitfinex-derivatives","SOLF0:USTF0",1745510882527,6.677,149.72,149.69,6.6781]
["bitfinex-derivatives","SOLF0:USTF0",1745510882722,24.98,149.75,149.7,6.6778]
["bitfinex-derivatives","SOLF0:USTF0",1745510882924,24.98,149.75,149.67,20.1524849]
["bitfinex-derivatives","SOLF0:USTF0",1745510883227,24.98,149.75,149.7,20.1524849]
["bitfinex-derivatives","SOLF0:USTF0",1745510883527,24.98,149.79,149.7,20.1524849]
["bitfinex-derivatives","SOLF0:USTF0",1745510883734,24.98,149.79,149.69,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745510883735,6.674,149.79,149.73,20.1524849]
["bitfinex-derivatives","SOLF0:USTF0",1745510883927,24.98,149.8,149.77,6.6746]
["bitfinex-derivatives","SOLF0:USTF0",1745510884229,24.98,149.8,149.76,20.1524849]
["bitfinex-derivatives","SOLF0:USTF0",1745510884433,6.6727,149.82,149.76,20.1524849]
["bitfinex-derivatives","SOLF0:USTF0",1745510884729,24.98,149.83,149.76,20.1524849]
["bitfinex-derivatives","SOLF0:USTF0",1745510884926,6.6737,149.8,149.77,6.6745]
["bitfinex-derivatives","SOLF0:USTF0",1745510885334,6.6737,149.8,149.76,20.1524849]
["bitfinex-derivatives","SOLF0:USTF0",1745510885532,6.6741,149.79,149.76,20.1524849]
["bitfinex-derivatives","SOLF0:USTF0",1745510885728,24.98,149.83,149.73,45.1324849]
["bitfinex-derivatives","SOLF0:USTF0",1745510886031,20.1524849,149.81,149.71,8.7531]
["bitfinex-derivatives","SOLF0:USTF0",1745510886228,20.1524849,149.81,149.71,6.6771]
["bitfinex-derivatives","SOLF0:USTF0",1745510886425,20.1524849,149.81,149.7,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745510886625,20.1524849,149.81,149.7,31.6575]
["bitfinex-derivatives","SOLF0:USTF0",1745510886832,20.1524849,149.81,149.7,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745510887030,20.1524849,149.81,149.72,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1745510887531,20.1524849,149.81,149.71,6.6772]
["bitfinex-derivatives","SOLF0:USTF0",1745510887732,1.9354,149.8,149.7,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745510888027,24.96,149.79,149.69,20.1524849]
["bitfinex-derivatives","SOLF0:USTF0",1745510888231,26.8497,149.79,149.7,6.6775]
["bitfinex-derivatives","SOLF0:USTF0",1745510888431,2.0145,149.78,149.67,30.7617]
["bitfinex-derivatives","SOLF0:USTF0",1745510888827,2.0145,149.78,149.69,20.1524849]
["bitfinex-derivatives","SOLF0:USTF0",1745510889033,2.0145,149.78,149.67,30.7617]
["bitfinex-derivatives","SOLF0:USTF0",1745510889731,20.1524849,149.75,149.64,20.1524849]
["bitfinex-derivatives","SOLF0:USTF0",1745510890038,27.0126,149.74,149.64,20.1524849]
["bitfinex-derivatives","SOLF0:USTF0",1745510890739,6.6772,149.72,149.68,6.6785]
["bitfinex-derivatives","SOLF0:USTF0",1745510891037,27.0126,149.74,149.67,20.1524849]
["bitfinex-derivatives","SOLF0:USTF0",1745510891238,27.0126,149.74,149.69,6.678]
["bitfinex-derivatives","SOLF0:USTF0",1745510891728,33.6888,149.74,149.67,20.1524849]
["bitfinex-derivatives","SOLF0:USTF0",1745510892037,24.96,149.74,149.67,20.1524849]
["bitfinex-derivatives","SOLF0:USTF0",1745510892236,31.6361,149.74,149.7,6.6776]
["bitfinex-derivatives","SOLF0:USTF0",1745510892535,24.96,149.74,149.67,20.1524849]
["bitfinex-derivatives","SOLF0:USTF0",1745510892937,31.6361,149.74,149.67,20.1524849]
["bitfinex-derivatives","SOLF0:USTF0",1745510893140,24.96,149.74,149.67,20.1524849]
["bitfinex-derivatives","SOLF0:USTF0",1745510893737,6.6773,149.72,149.69,6.678]
["bitfinex-derivatives","SOLF0:USTF0",1745510893938,24.96,149.74,149.66,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745510894135,24.96,149.74,149.66,45.1124849]
["bitfinex-derivatives","SOLF0:USTF0",1745510895340,24.96,149.74,149.63,45.1124849]
["bitfinex-derivatives","SOLF0:USTF0",1745510895937,45.1124849,149.74,149.63,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745510896240,6.6776,149.71,149.68,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1745510896441,24.96,149.74,149.65,20.1524849]
["bitfinex-derivatives","SOLF0:USTF0",1745510897539,6.6775,149.71,149.68,6.6784]
["bitfinex-derivatives","SOLF0:USTF0",1745510897742,24.96,149.74,149.65,20.1524849]
["bitfinex-derivatives","SOLF0:USTF0",1745510898543,6.6767,149.73,149.7,6.6778]
["bitfinex-derivatives","SOLF0:USTF0",1745510898740,6.6767,149.73,149.65,20.1524849]
["bitfinex-derivatives","SOLF0:USTF0",1745510899036,24.96,149.74,149.68,20.1524849]
["bitfinex-derivatives","SOLF0:USTF0",1745510899239,6.6765,149.73,149.68,20.1524849]
["bitfinex-derivatives","SOLF0:USTF0",1745510899443,24.96,149.74,149.68,20.1524849]
["bitfinex-derivatives","SOLF0:USTF0",1745510899644,6.6766,149.73,149.7,6.6777]
["bitfinex-derivatives","SOLF0:USTF0",1745510899837,24.96,149.74,149.68,20.1524849]
["bitfinex-derivatives","SOLF0:USTF0",1745510900241,31.6361,149.74,149.71,6.6772]
["bitfinex-derivatives","SOLF0:USTF0",1745510900841,6.6766,149.73,149.7,6.6776]
["bitfinex-derivatives","SOLF0:USTF0",1745510901340,24.96,149.74,149.68,20.1524849]
["bitfinex-derivatives","SOLF0:USTF0",1745510901540,31.6362,149.74,149.71,6.6771]
["bitfinex-derivatives","SOLF0:USTF0",1745510902142,24.96,149.74,149.68,20.1524849]
["bitfinex-derivatives","SOLF0:USTF0",1745510902441,24.96,149.77,149.68,22.1175849]
["bitfinex-derivatives","SOLF0:USTF0",1745510902643,6.6759,149.75,149.72,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1745510903141,6.6759,149.75,149.73,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1745510903636,24.96,149.77,149.74,6.6759]
["bitfinex-derivatives","SOLF0:USTF0",1745510903840,24.96,149.77,149.72,12.57681794]
["bitfinex-derivatives","SOLF0:USTF0",1745510904444,24.96,149.77,149.74,6.6758]
["bitfinex-derivatives","SOLF0:USTF0",1745510904944,24.96,149.8,149.74,12.57681794]
["bitfinex-derivatives","SOLF0:USTF0",1745510905246,24.96,149.84,149.78,12.57681794]
["bitfinex-derivatives","SOLF0:USTF0",1745510905744,6.6727,149.82,149.79,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1745510906436,1.9866,149.85,149.78,12.57681794]
["bitfinex-derivatives","SOLF0:USTF0",1745510906837,24.96,149.84,149.78,12.57681794]
["bitfinex-derivatives","SOLF0:USTF0",1745510907045,24.96,149.84,149.77,6.6744]
["bitfinex-derivatives","SOLF0:USTF0",1745510907244,37.53681794,149.84,149.74,14.50201794]
["bitfinex-derivatives","SOLF0:USTF0",1745510907436,12.57681794,149.82,149.74,12.57681794]
["bitfinex-derivatives","SOLF0:USTF0",1745510907640,6.6744,149.78,149.75,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1745510907845,12.57681794,149.82,149.74,12.57681794]
["bitfinex-derivatives","SOLF0:USTF0",1745510908042,6.6742,149.79,149.76,6.6752]
["bitfinex-derivatives","SOLF0:USTF0",1745510908545,24.96,149.8,149.74,12.57681794]
["bitfinex-derivatives","SOLF0:USTF0",1745510908738,31.6336,149.8,149.77,6.6745]
["bitfinex-derivatives","SOLF0:USTF0",1745510908942,24.96,149.8,149.74,12.57681794]
["bitfinex-derivatives","SOLF0:USTF0",1745510909247,6.6738,149.79,149.76,6.6749]
["bitfinex-derivatives","SOLF0:USTF0",1745510909447,6.6738,149.79,149.74,12.57681794]
["bitfinex-derivatives","SOLF0:USTF0",1745510909848,6.6738,149.79,149.76,6.6749]
["bitfinex-derivatives","SOLF0:USTF0",1745510910149,24.96,149.8,149.76,12.57681794]
["bitfinex-derivatives","SOLF0:USTF0",1745510910543,26.9937,149.83,149.78,6.6741]
["bitfinex-derivatives","SOLF0:USTF0",1745510910849,26.9937,149.83,149.76,12.57681794]
["bitfinex-derivatives","SOLF0:USTF0",1745510911043,26.9937,149.83,149.77,6.6745]
["bitfinex-derivatives","SOLF0:USTF0",1745510911245,26.9937,149.83,149.74,12.57681794]
["bitfinex-derivatives","SOLF0:USTF0",1745510911547,26.9937,149.83,149.76,6.6751]
["bitfinex-derivatives","SOLF0:USTF0",1745510911749,26.9937,149.83,149.74,12.57681794]
["bitfinex-derivatives","SOLF0:USTF0",1745510912051,26.9937,149.83,149.76,6.6751]
["bitfinex-derivatives","SOLF0:USTF0",1745510912245,6.6741,149.79,149.76,6.6751]
["bitfinex-derivatives","SOLF0:USTF0",1745510913151,12.57681794,149.82,149.72,39.52501794]
["bitfinex-derivatives","SOLF0:USTF0",1745510913346,12.57681794,149.8,149.72,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745510913547,26.9199,149.79,149.71,3.9557]
["bitfinex-derivatives","SOLF0:USTF0",1745510913747,26.9199,149.79,149.73,6.6761]
["bitfinex-derivatives","SOLF0:USTF0",1745510914353,26.9199,149.79,149.72,6.6768]
["bitfinex-derivatives","SOLF0:USTF0",1745510914753,6.6758,149.75,149.72,6.6768]
["bitfinex-derivatives","SOLF0:USTF0",1745510914953,26.9199,149.79,149.71,3.9557]
["bitfinex-derivatives","SOLF0:USTF0",1745510915453,6.675,149.77,149.74,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1745510915755,26.9199,149.79,149.71,3.9557]
["bitfinex-derivatives","SOLF0:USTF0",1745510915952,6.6755,149.76,149.73,6.6762]
["bitfinex-derivatives","SOLF0:USTF0",1745510916153,26.9199,149.79,149.73,6.6762]
["bitfinex-derivatives","SOLF0:USTF0",1745510916453,26.9199,149.79,149.72,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1745510916647,12.57681794,149.76,149.66,37.53681794]
["bitfinex-derivatives","SOLF0:USTF0",1745510916953,24.96,149.75,149.66,37.53681794]
["bitfinex-derivatives","SOLF0:USTF0",1745510917144,12.57681794,149.74,149.66,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745510917344,12.57681794,149.74,149.66,37.53681794]
["bitfinex-derivatives","SOLF0:USTF0",1745510917550,6.6772,149.72,149.66,37.53681794]
["bitfinex-derivatives","SOLF0:USTF0",1745510917744,26.9085,149.75,149.66,37.53681794]
["bitfinex-derivatives","SOLF0:USTF0",1745510917745,24.96,149.75,149.68,12.57681794]
["bitfinex-derivatives","SOLF0:USTF0",1745510918144,24.96,149.75,149.7,6.6778]
["bitfinex-derivatives","SOLF0:USTF0",1745510918345,24.96,149.75,149.68,12.57681794]
["bitfinex-derivatives","SOLF0:USTF0",1745510918854,6.6767,149.73,149.7,6.6775]
["bitfinex-derivatives","SOLF0:USTF0",1745510919055,6.6767,149.73,149.68,12.57681794]
["bitfinex-derivatives","SOLF0:USTF0",1745510919251,6.6764,149.74,149.71,6.6769]
["bitfinex-derivatives","SOLF0:USTF0",1745510919453,24.96,149.75,149.68,20.12514136]
["bitfinex-derivatives","SOLF0:USTF0",1745510919653,26.9599,149.78,149.68,20.12514136]
["bitfinex-derivatives","SOLF0:USTF0",1745510919955,26.9599,149.78,149.69,2.0059]
["bitfinex-derivatives","SOLF0:USTF0",1745510920654,6.6758,149.75,149.72,6.6769]
["bitfinex-derivatives","SOLF0:USTF0",1745510921155,6.6752,149.76,149.69,2.0059]
["bitfinex-derivatives","SOLF0:USTF0",1745510921457,26.9599,149.78,149.69,2.0059]
["bitfinex-derivatives","SOLF0:USTF0",1745510921955,6.676,149.75,149.72,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1745510922448,26.9599,149.78,149.72,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1745510922650,26.9599,149.78,149.7,6.6775]
["bitfinex-derivatives","SOLF0:USTF0",1745510923056,6.6777,149.71,149.66,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745510923256,24.94,149.74,149.67,6.6789]
["bitfinex-derivatives","SOLF0:USTF0",1745510923455,24.94,149.74,149.66,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745510923755,6.6781,149.7,149.67,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1745510924053,6.6776,149.71,149.66,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745510924253,6.6776,149.71,149.68,6.6785]
["bitfinex-derivatives","SOLF0:USTF0",1745510924857,24.94,149.74,149.7,6.6775]
["bitfinex-derivatives","SOLF0:USTF0",1745510925360,24.94,149.74,149.69,6.6781]
["bitfinex-derivatives","SOLF0:USTF0",1745510925758,24.94,149.74,149.66,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745510926057,24.94,149.74,149.67,6.6787]
["bitfinex-derivatives","SOLF0:USTF0",1745510926352,6.6781,149.7,149.67,6.6787]
["bitfinex-derivatives","SOLF0:USTF0",1745510926557,24.94,149.74,149.66,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745510927059,24.94,149.74,149.7,6.6775]
["bitfinex-derivatives","SOLF0:USTF0",1745510927366,6.6768,149.73,149.66,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745510927658,24.94,149.74,149.66,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745510927860,6.6772,149.72,149.66,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745510928162,6.6772,149.72,149.69,6.678]
["bitfinex-derivatives","SOLF0:USTF0",1745510928862,24.94,149.74,149.66,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745510929564,6.6771,149.72,149.68,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1745510929863,24.94,149.74,149.68,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1745510930053,24.94,149.74,149.67,6.6791]
["bitfinex-derivatives","SOLF0:USTF0",1745510930454,24.94,149.74,149.66,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745510930652,24.94,149.74,149.67,6.6791]
["bitfinex-derivatives","SOLF0:USTF0",1745510930955,24.94,149.74,149.65,22.04414136]
["bitfinex-derivatives","SOLF0:USTF0",1745510931158,24.94,149.74,149.66,6.6794]
["bitfinex-derivatives","SOLF0:USTF0",1745510931365,2.0314,149.73,149.66,6.6794]
["bitfinex-derivatives","SOLF0:USTF0",1745510931560,2.0314,149.73,149.64,3.9754]
["bitfinex-derivatives","SOLF0:USTF0",1745510931765,2.0314,149.73,149.65,6.6797]
["bitfinex-derivatives","SOLF0:USTF0",1745510932064,1.9707,149.72,149.65,6.6797]
["bitfinex-derivatives","SOLF0:USTF0",1745510932363,1.9707,149.72,149.66,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1745510932961,1.9707,149.72,149.65,6.6798]
["bitfinex-derivatives","SOLF0:USTF0",1745510933161,1.9707,149.72,149.63,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745510933560,2.0314,149.73,149.69,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1745510933759,2.0314,149.73,149.65,20.12514136]
["bitfinex-derivatives","SOLF0:USTF0",1745510933961,6.6777,149.71,149.68,6.6784]
["bitfinex-derivatives","SOLF0:USTF0",1745510934265,2.0314,149.73,149.65,20.12514136]
["bitfinex-derivatives","SOLF0:USTF0",1745510934868,6.6776,149.71,149.68,6.6784]
["bitfinex-derivatives","SOLF0:USTF0",1745510935364,6.6783,149.7,149.67,6.6791]
["bitfinex-derivatives","SOLF0:USTF0",1745510935564,2.0314,149.73,149.65,20.12514136]
["bitfinex-derivatives","SOLF0:USTF0",1745510935865,2.0314,149.73,149.65,6.6798]
["bitfinex-derivatives","SOLF0:USTF0",1745510936065,2.0314,149.73,149.63,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745510936371,6.6797,149.66,149.64,6.6803]
["bitfinex-derivatives","SOLF0:USTF0",1745510936866,24.94,149.7,149.63,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745510937068,6.6788,149.68,149.65,6.6799]
["bitfinex-derivatives","SOLF0:USTF0",1745510937364,24.94,149.7,149.65,6.6799]
["bitfinex-derivatives","SOLF0:USTF0",1745510937569,6.6791,149.68,149.65,6.6799]
["bitfinex-derivatives","SOLF0:USTF0",1745510937771,24.94,149.7,149.64,6.6804]
["bitfinex-derivatives","SOLF0:USTF0",1745510938070,6.6805,149.64,149.6,26.945]
["bitfinex-derivatives","SOLF0:USTF0",1745510938270,24.94,149.7,149.61,6.6815]
["bitfinex-derivatives","SOLF0:USTF0",1745510938470,1.9509,149.69,149.61,6.6815]
["bitfinex-derivatives","SOLF0:USTF0",1745510938666,6.681,149.63,149.6,33.6271]
["bitfinex-derivatives","SOLF0:USTF0",1745510938966,22.07604136,149.69,149.6,6.6821]
["bitfinex-derivatives","SOLF0:USTF0",1745510939167,6.6807,149.64,149.61,6.6815]
["bitfinex-derivatives","SOLF0:USTF0",1745510939373,24.96,149.66,149.59,1.8871]
["bitfinex-derivatives","SOLF0:USTF0",1745510939573,24.96,149.66,149.59,14.48305419]
["bitfinex-derivatives","SOLF0:USTF0",1745510940273,6.6806,149.64,149.59,14.48305419]
["bitfinex-derivatives","SOLF0:USTF0",1745510940675,24.96,149.66,149.59,14.48305419]
["bitfinex-derivatives","SOLF0:USTF0",1745510941170,6.6806,149.64,149.61,6.6816]
["bitfinex-derivatives","SOLF0:USTF0",1745510941378,24.96,149.66,149.59,14.48305419]
["bitfinex-derivatives","SOLF0:USTF0",1745510941572,24.96,149.66,149.59,1.8871]
["bitfinex-derivatives","SOLF0:USTF0",1745510941866,6.6814,149.63,149.6,6.6822]
["bitfinex-derivatives","SOLF0:USTF0",1745510942265,6.6814,149.63,149.61,6.6818]
["bitfinex-derivatives","SOLF0:USTF0",1745510942576,6.6814,149.63,149.59,1.8871]
["bitfinex-derivatives","SOLF0:USTF0",1745510942978,6.6807,149.64,149.59,1.8871]
["bitfinex-derivatives","SOLF0:USTF0",1745510943373,24.96,149.66,149.59,1.8871]
["bitfinex-derivatives","SOLF0:USTF0",1745510943576,26.9109,149.69,149.63,20.15367314]
["bitfinex-derivatives","SOLF0:USTF0",1745510943876,24.96,149.69,149.63,20.15367314]
["bitfinex-derivatives","SOLF0:USTF0",1745510944068,24.96,149.69,149.67,6.6791]
["bitfinex-derivatives","SOLF0:USTF0",1745510944475,24.96,149.69,149.63,20.15367314]
["bitfinex-derivatives","SOLF0:USTF0",1745510944667,31.6385,149.69,149.66,6.6793]
["bitfinex-derivatives","SOLF0:USTF0",1745510944870,24.96,149.69,149.61,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745510945069,1.882,149.68,149.61,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745510945278,6.6806,149.64,149.59,22.04077314]
["bitfinex-derivatives","SOLF0:USTF0",1745510945478,24.96,149.65,149.58,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745510945674,6.6813,149.63,149.6,6.6821]
["bitfinex-derivatives","SOLF0:USTF0",1745510946173,6.6823,149.6,149.58,31.6429]
["bitfinex-derivatives","SOLF0:USTF0",1745510946477,24.96,149.65,149.56,2.0547]
["bitfinex-derivatives","SOLF0:USTF0",1745510946975,6.6819,149.61,149.58,6.6828]
["bitfinex-derivatives","SOLF0:USTF0",1745510947472,6.6819,149.61,149.56,2.0547]
["bitfinex-derivatives","SOLF0:USTF0",1745510948279,6.6819,149.61,149.59,6.6827]
["bitfinex-derivatives","SOLF0:USTF0",1745510948578,24.96,149.65,149.56,2.0547]
["bitfinex-derivatives","SOLF0:USTF0",1745510948972,6.6827,149.6,149.56,2.0547]
["bitfinex-derivatives","SOLF0:USTF0",1745510949379,6.6827,149.6,149.57,6.6834]
["bitfinex-derivatives","SOLF0:USTF0",1745510949778,6.6831,149.59,149.55,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745510950173,24.96,149.61,149.56,6.684]
["bitfinex-derivatives","SOLF0:USTF0",1745510950575,24.96,149.61,149.56,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1745510950873,24.96,149.61,149.52,47.07057314]
["bitfinex-derivatives","SOLF0:USTF0",1745510951079,6.6826,149.6,149.52,47.07057314]
["bitfinex-derivatives","SOLF0:USTF0",1745510951480,6.6828,149.59,149.52,47.07057314]
["bitfinex-derivatives","SOLF0:USTF0",1745510952177,24.96,149.61,149.52,26.9169]
["bitfinex-derivatives","SOLF0:USTF0",1745510952378,1.9105,149.6,149.52,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745510952678,5.8843,149.6,149.51,1.9302]
["bitfinex-derivatives","SOLF0:USTF0",1745510953375,6.6839,149.57,149.51,1.9302]
["bitfinex-derivatives","SOLF0:USTF0",1745510953776,6.6842,149.56,149.53,6.6851]
["bitfinex-derivatives","SOLF0:USTF0",1745510954085,5.8843,149.6,149.51,1.9302]
["bitfinex-derivatives","SOLF0:USTF0",1745510954281,6.684,149.57,149.51,1.9302]
["bitfinex-derivatives","SOLF0:USTF0",1745510954484,24.96,149.57,149.49,20.15367314]
["bitfinex-derivatives","SOLF0:USTF0",1745510955486,24.96,149.57,149.51,6.6859]
["bitfinex-derivatives","SOLF0:USTF0",1745510955487,6.6848,149.55,149.51,6.6859]
["bitfinex-derivatives","SOLF0:USTF0",1745510955985,6.6843,149.56,149.53,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1745510956186,24.96,149.57,149.53,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1745510956485,31.6441,149.57,149.53,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1745510956690,24.96,149.57,149.53,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1745510957388,6.6844,149.56,149.53,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1745510957588,24.96,149.57,149.52,6.6857]
["bitfinex-derivatives","SOLF0:USTF0",1745510958381,24.96,149.57,149.53,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1745510958690,6.6843,149.56,149.53,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1745510959189,24.96,149.57,149.49,20.15367314]
["bitfinex-derivatives","SOLF0:USTF0",1745510959593,24.96,149.57,149.56,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1745510959890,35.5584,149.6,149.52,45.11367314]
["bitfinex-derivatives","SOLF0:USTF0",1745510960078,31.6425,149.6,149.52,45.11367314]
["bitfinex-derivatives","SOLF0:USTF0",1745510960283,24.96,149.6,149.58,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1745510960591,24.96,149.6,149.55,20.15367314]
["bitfinex-derivatives","SOLF0:USTF0",1745510960985,487.761,149.63,149.55,20.15367314]
["bitfinex-derivatives","SOLF0:USTF0",1745510961290,31.641,149.63,149.55,20.15367314]
["bitfinex-derivatives","SOLF0:USTF0",1745510961583,24.96,149.63,149.61,6.6816]
["bitfinex-derivatives","SOLF0:USTF0",1745510962589,31.641,149.63,149.6,6.6821]
["bitfinex-derivatives","SOLF0:USTF0",1745510963886,37.55844825,149.63,149.52,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745510964091,37.55844825,149.63,149.54,12.59844825]
["bitfinex-derivatives","SOLF0:USTF0",1745510964888,12.59844825,149.61,149.52,39.50254825]
["bitfinex-derivatives","SOLF0:USTF0",1745510965092,6.6835,149.58,149.55,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1745510965392,24.96,149.59,149.52,14.54254825]
["bitfinex-derivatives","SOLF0:USTF0",1745510965690,6.6837,149.57,149.54,6.6847]
["bitfinex-derivatives","SOLF0:USTF0",1745510965987,24.96,149.59,149.52,1.9441]
["bitfinex-derivatives","SOLF0:USTF0",1745510966187,6.6844,149.56,149.53,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1745510967091,1.9724,149.58,149.49,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745510967389,12.59844825,149.56,149.48,1.9441]
["bitfinex-derivatives","SOLF0:USTF0",1745510967594,12.59844825,149.52,149.46,26.8447]
["bitfinex-derivatives","SOLF0:USTF0",1745510967786,6.6865,149.51,149.46,26.8447]
["bitfinex-derivatives","SOLF0:USTF0",1745510968588,12.59844825,149.54,149.46,26.8447]
["bitfinex-derivatives","SOLF0:USTF0",1745510968793,24.96,149.55,149.47,12.59844825]
["bitfinex-derivatives","SOLF0:USTF0",1745510969092,24.96,149.55,149.49,12.59844825]
["bitfinex-derivatives","SOLF0:USTF0",1745510969292,1.876,149.57,149.48,20.1781899]
["bitfinex-derivatives","SOLF0:USTF0",1745510969494,1.876,149.57,149.49,1.9892]
["bitfinex-derivatives","SOLF0:USTF0",1745510969893,6.6843,149.56,149.49,1.9892]
["bitfinex-derivatives","SOLF0:USTF0",1745510970292,6.6846,149.55,149.52,6.6856]
["bitfinex-derivatives","SOLF0:USTF0",1745510970593,1.876,149.57,149.49,1.9892]
["bitfinex-derivatives","SOLF0:USTF0",1745510970994,6.6846,149.55,149.52,6.6855]
["bitfinex-derivatives","SOLF0:USTF0",1745510971293,1.876,149.57,149.49,1.9892]
["bitfinex-derivatives","SOLF0:USTF0",1745510971493,24.96,149.58,149.49,1.9892]
["bitfinex-derivatives","SOLF0:USTF0",1745510971689,24.96,149.58,149.51,20.1781899]
["bitfinex-derivatives","SOLF0:USTF0",1745510971996,506.16,149.61,149.52,2.023]
["bitfinex-derivatives","SOLF0:USTF0",1745510972892,506.16,149.61,149.56,6.6838]
["bitfinex-derivatives","SOLF0:USTF0",1745510973193,506.16,149.61,149.52,2.023]
["bitfinex-derivatives","SOLF0:USTF0",1745510973395,24.96,149.61,149.54,20.1781899]
["bitfinex-derivatives","SOLF0:USTF0",1745510973595,24.96,149.61,149.54,45.1381899]
["bitfinex-derivatives","SOLF0:USTF0",1745510973791,24.96,149.64,149.55,1.9029]
["bitfinex-derivatives","SOLF0:USTF0",1745510973995,6.6812,149.63,149.6,6.682]
["bitfinex-derivatives","SOLF0:USTF0",1745510974295,24.96,149.64,149.55,1.9029]
["bitfinex-derivatives","SOLF0:USTF0",1745510975392,6.682,149.61,149.58,6.6828]
["bitfinex-derivatives","SOLF0:USTF0",1745510975797,24.96,149.64,149.55,1.9029]
["bitfinex-derivatives","SOLF0:USTF0",1745510977699,45.1381899,149.64,149.52,22.2011899]
["bitfinex-derivatives","SOLF0:USTF0",1745510978601,6.6835,149.58,149.55,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1745510978797,24.96,149.59,149.52,22.2011899]
["bitfinex-derivatives","SOLF0:USTF0",1745510979501,31.643,149.59,149.56,6.6838]
["bitfinex-derivatives","SOLF0:USTF0",1745510979700,24.96,149.59,149.52,22.2011899]
["bitfinex-derivatives","SOLF0:USTF0",1745510980001,24.96,149.62,149.52,22.2011899]
["bitfinex-derivatives","SOLF0:USTF0",1745510980202,6.6826,149.6,149.57,6.6835]
["bitfinex-derivatives","SOLF0:USTF0",1745510980497,24.96,149.62,149.52,22.2011899]
["bitfinex-derivatives","SOLF0:USTF0",1745510980693,6.6822,149.61,149.52,22.2011899]
["bitfinex-derivatives","SOLF0:USTF0",1745510980897,24.96,149.62,149.52,22.2011899]
["bitfinex-derivatives","SOLF0:USTF0",1745510981803,24.96,149.62,149.55,20.1781899]
["bitfinex-derivatives","SOLF0:USTF0",1745510982102,6.6819,149.61,149.58,6.6829]
["bitfinex-derivatives","SOLF0:USTF0",1745510982404,24.96,149.62,149.55,45.1381899]
["bitfinex-derivatives","SOLF0:USTF0",1745510982796,31.6416,149.62,149.59,6.6824]
["bitfinex-derivatives","SOLF0:USTF0",1745510984400,24.96,149.62,149.55,45.1381899]
["bitfinex-derivatives","SOLF0:USTF0",1745510984602,24.96,149.65,149.58,20.1781899]
["bitfinex-derivatives","SOLF0:USTF0",1745510984804,1.9702,149.66,149.58,20.1781899]
["bitfinex-derivatives","SOLF0:USTF0",1745510984805,26.9302,149.66,149.58,20.1781899]
["bitfinex-derivatives","SOLF0:USTF0",1745510985004,6.6803,149.65,149.62,6.6812]
["bitfinex-derivatives","SOLF0:USTF0",1745510985504,31.6398,149.66,149.63,6.6809]
["bitfinex-derivatives","SOLF0:USTF0",1745510985803,24.96,149.66,149.61,20.1781899]
["bitfinex-derivatives","SOLF0:USTF0",1745510985999,24.94,149.69,149.61,20.1781899]
["bitfinex-derivatives","SOLF0:USTF0",1745510987506,24.94,149.69,149.62,6.6813]
["bitfinex-derivatives","SOLF0:USTF0",1745510987807,24.94,149.69,149.61,20.1781899]
["bitfinex-derivatives","SOLF0:USTF0",1745510988406,6.6794,149.67,149.61,20.1781899]
["bitfinex-derivatives","SOLF0:USTF0",1745510988606,24.94,149.69,149.61,20.1781899]
["bitfinex-derivatives","SOLF0:USTF0",1745510989106,24.94,149.69,149.62,6.6812]
["bitfinex-derivatives","SOLF0:USTF0",1745510989309,24.94,149.69,149.61,20.1781899]
["bitfinex-derivatives","SOLF0:USTF0",1745510989503,24.94,149.69,149.6,26.877]
["bitfinex-derivatives","SOLF0:USTF0",1745510989704,24.94,149.69,149.6,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745510989904,24.94,149.69,149.58,20.1781899]
["bitfinex-derivatives","SOLF0:USTF0",1745510990105,6.6822,149.61,149.58,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1745510990409,24.94,149.64,149.57,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745510991411,24.94,149.64,149.55,22.2234899]
["bitfinex-derivatives","SOLF0:USTF0",1745510991709,6.6821,149.61,149.58,6.683]
["bitfinex-derivatives","SOLF0:USTF0",1745510991909,6.6821,149.61,149.55,22.2234899]
["bitfinex-derivatives","SOLF0:USTF0",1745510992311,6.6821,149.61,149.58,6.6829]
["bitfinex-derivatives","SOLF0:USTF0",1745510993012,6.6821,149.61,149.59,6.6827]
["bitfinex-derivatives","SOLF0:USTF0",1745510993207,6.6816,149.62,149.59,6.6827]
["bitfinex-derivatives","SOLF0:USTF0",1745510993713,6.6819,149.61,149.58,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1745510993913,24.94,149.64,149.58,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1745510994211,24.94,149.64,149.55,22.2234899]
["bitfinex-derivatives","SOLF0:USTF0",1745510994408,6.6817,149.62,149.59,6.6825]
["bitfinex-derivatives","SOLF0:USTF0",1745510996617,24.94,149.64,149.59,6.6825]
["bitfinex-derivatives","SOLF0:USTF0",1745510997617,6.6818,149.62,149.59,6.6825]
["bitfinex-derivatives","SOLF0:USTF0",1745510998016,24.94,149.64,149.58,6.683]
["bitfinex-derivatives","SOLF0:USTF0",1745510998913,24.94,149.64,149.57,6.6834]
["bitfinex-derivatives","SOLF0:USTF0",1745510999219,45.1181899,149.64,149.54,28.8595]
["bitfinex-derivatives","SOLF0:USTF0",1745510999515,6.684,149.57,149.54,6.6847]
["bitfinex-derivatives","SOLF0:USTF0",1745510999710,24.94,149.59,149.52,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1745510999916,24.94,149.59,149.51,37.54930701]
["bitfinex-derivatives","SOLF0:USTF0",1745511000115,29.0604,149.59,149.52,6.6857]
["bitfinex-derivatives","SOLF0:USTF0",1745511000316,12.60930701,149.58,149.5,2.0032]
["bitfinex-derivatives","SOLF0:USTF0",1745511000512,6.6853,149.54,149.5,2.0032]
["bitfinex-derivatives","SOLF0:USTF0",1745511000818,12.60930701,149.58,149.5,2.0032]
["bitfinex-derivatives","SOLF0:USTF0",1745511001321,6.6843,149.56,149.5,2.0032]
["bitfinex-derivatives","SOLF0:USTF0",1745511001815,29.0604,149.59,149.5,2.0032]
["bitfinex-derivatives","SOLF0:USTF0",1745511002021,29.0604,149.59,149.51,20.17942382]
["bitfinex-derivatives","SOLF0:USTF0",1745511002319,24.94,149.6,149.52,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745511002811,24.94,149.6,149.57,6.6835]
["bitfinex-derivatives","SOLF0:USTF0",1745511003013,24.94,149.6,149.54,20.17942382]
["bitfinex-derivatives","SOLF0:USTF0",1745511003320,24.94,149.63,149.54,20.17942382]
["bitfinex-derivatives","SOLF0:USTF0",1745511003818,24.94,149.63,149.57,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1745511004121,6.6824,149.6,149.57,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1745511004418,6.6824,149.6,149.54,20.17942382]
["bitfinex-derivatives","SOLF0:USTF0",1745511004419,6.683,149.59,149.56,6.684]
["bitfinex-derivatives","SOLF0:USTF0",1745511004813,24.94,149.63,149.54,20.17942382]
["bitfinex-derivatives","SOLF0:USTF0",1745511005014,6.6824,149.6,149.57,6.6834]
["bitfinex-derivatives","SOLF0:USTF0",1745511005211,24.94,149.63,149.54,20.17942382]
["bitfinex-derivatives","SOLF0:USTF0",1745511005420,24.94,149.63,149.57,6.6836]
["bitfinex-derivatives","SOLF0:USTF0",1745511005620,6.6823,149.61,149.54,20.17942382]
["bitfinex-derivatives","SOLF0:USTF0",1745511005822,24.94,149.63,149.54,20.17942382]
["bitfinex-derivatives","SOLF0:USTF0",1745511006015,24.94,149.63,149.57,6.6833]
["bitfinex-derivatives","SOLF0:USTF0",1745511006419,24.94,149.63,149.54,20.17942382]
["bitfinex-derivatives","SOLF0:USTF0",1745511006726,6.6824,149.6,149.54,20.17942382]
["bitfinex-derivatives","SOLF0:USTF0",1745511007223,24.94,149.63,149.54,20.17942382]
["bitfinex-derivatives","SOLF0:USTF0",1745511007423,24.94,149.63,149.52,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745511007724,6.683,149.59,149.56,6.6838]
["bitfinex-derivatives","SOLF0:USTF0",1745511007921,31.643,149.59,149.56,6.6838]
["bitfinex-derivatives","SOLF0:USTF0",1745511008825,24.96,149.59,149.58,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1745511009022,24.96,149.63,149.54,20.17942382]
["bitfinex-derivatives","SOLF0:USTF0",1745511009220,24.96,149.63,149.55,3.8928]
["bitfinex-derivatives","SOLF0:USTF0",1745511009421,31.6412,149.63,149.6,6.682]
["bitfinex-derivatives","SOLF0:USTF0",1745511009622,31.6412,149.63,149.56,1.9483]
["bitfinex-derivatives","SOLF0:USTF0",1745511009924,31.6412,149.63,149.6,6.6821]
["bitfinex-derivatives","SOLF0:USTF0",1745511010226,6.6816,149.62,149.56,26.9083]
["bitfinex-derivatives","SOLF0:USTF0",1745511010426,24.96,149.63,149.56,26.9083]
["bitfinex-derivatives","SOLF0:USTF0",1745511010826,24.96,149.63,149.53,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745511011018,45.13942382,149.63,149.52,20.17942382]
["bitfinex-derivatives","SOLF0:USTF0",1745511011630,6.6835,149.58,149.55,6.6845]
["bitfinex-derivatives","SOLF0:USTF0",1745511011828,45.13942382,149.63,149.52,20.17942382]
["bitfinex-derivatives","SOLF0:USTF0",1745511012126,24.96,149.63,149.52,20.17942382]
["bitfinex-derivatives","SOLF0:USTF0",1745511012327,6.6822,149.61,149.57,6.6835]
["bitfinex-derivatives","SOLF0:USTF0",1745511012628,24.96,149.63,149.52,20.17942382]
["bitfinex-derivatives","SOLF0:USTF0",1745511012818,6.6817,149.62,149.58,6.683]
["bitfinex-derivatives","SOLF0:USTF0",1745511013127,24.96,149.63,149.58,6.683]
["bitfinex-derivatives","SOLF0:USTF0",1745511013628,24.96,149.63,149.54,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745511014228,24.96,149.63,149.56,20.17942382]
["bitfinex-derivatives","SOLF0:USTF0",1745511014429,4.0308,149.65,149.57,1.963]
["bitfinex-derivatives","SOLF0:USTF0",1745511015125,6.6807,149.64,149.57,1.963]
["bitfinex-derivatives","SOLF0:USTF0",1745511015329,4.0308,149.65,149.57,1.963]
["bitfinex-derivatives","SOLF0:USTF0",1745511015628,4.0308,149.65,149.61,6.6815]
["bitfinex-derivatives","SOLF0:USTF0",1745511016231,10.7111,149.65,149.61,6.6815]
["bitfinex-derivatives","SOLF0:USTF0",1745511016432,10.7111,149.65,149.62,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1745511016732,24.94,149.66,149.58,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745511017231,24.94,149.66,149.62,6.6813]
["bitfinex-derivatives","SOLF0:USTF0",1745511017433,6.6804,149.65,149.62,6.6813]
["bitfinex-derivatives","SOLF0:USTF0",1745511017632,24.94,149.66,149.62,6.6813]
["bitfinex-derivatives","SOLF0:USTF0",1745511017835,6.6805,149.65,149.62,6.6813]
["bitfinex-derivatives","SOLF0:USTF0",1745511018034,24.94,149.66,149.62,6.6813]
["bitfinex-derivatives","SOLF0:USTF0",1745511018333,31.62,149.66,149.63,6.6809]
["bitfinex-derivatives","SOLF0:USTF0",1745511019130,31.62,149.66,149.58,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745511019336,24.94,149.66,149.59,20.17942382]
["bitfinex-derivatives","SOLF0:USTF0",1745511019835,24.94,149.66,149.64,6.6801]
["bitfinex-derivatives","SOLF0:USTF0",1745511020031,31.6197,149.66,149.64,6.6801]
["bitfinex-derivatives","SOLF0:USTF0",1745511020234,24.94,149.66,149.64,6.6801]
["bitfinex-derivatives","SOLF0:USTF0",1745511020429,24.94,149.66,149.59,20.17942382]
["bitfinex-derivatives","SOLF0:USTF0",1745511020629,6.681,149.63,149.57,5.9418]
["bitfinex-derivatives","SOLF0:USTF0",1745511021237,6.6807,149.64,149.57,5.9418]
["bitfinex-derivatives","SOLF0:USTF0",1745511021437,24.94,149.66,149.58,12.59722959]
["bitfinex-derivatives","SOLF0:USTF0",1745511021830,31.6199,149.66,149.58,12.59722959]
["bitfinex-derivatives","SOLF0:USTF0",1745511022333,31.6199,149.66,149.6,12.59722959]
["bitfinex-derivatives","SOLF0:USTF0",1745511022530,24.94,149.66,149.6,12.59722959]
["bitfinex-derivatives","SOLF0:USTF0",1745511023132,24.94,149.66,149.65,6.6801]
["bitfinex-derivatives","SOLF0:USTF0",1745511023337,24.94,149.66,149.62,12.59722959]
["bitfinex-derivatives","SOLF0:USTF0",1745511023733,24.94,149.66,149.64,6.6802]
["bitfinex-derivatives","SOLF0:USTF0",1745511024030,24.94,149.66,149.6,12.59722959]
["bitfinex-derivatives","SOLF0:USTF0",1745511024542,6.6803,149.65,149.63,6.6809]
["bitfinex-derivatives","SOLF0:USTF0",1745511024738,24.94,149.66,149.63,6.6809]
["bitfinex-derivatives","SOLF0:USTF0",1745511025137,31.6199,149.66,149.63,6.6809]
["bitfinex-derivatives","SOLF0:USTF0",1745511025339,24.94,149.66,149.62,6.6812]
["bitfinex-derivatives","SOLF0:USTF0",1745511025539,24.94,149.66,149.59,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745511025837,6.6807,149.64,149.59,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745511026438,6.6802,149.65,149.59,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745511026733,24.94,149.66,149.59,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745511026937,31.6198,149.66,149.63,6.6807]
["bitfinex-derivatives","SOLF0:USTF0",1745511027542,24.94,149.66,149.64,6.6803]
["bitfinex-derivatives","SOLF0:USTF0",1745511027839,24.94,149.66,149.62,12.59722959]
["bitfinex-derivatives","SOLF0:USTF0",1745511028040,31.6199,149.66,149.63,6.6809]
["bitfinex-derivatives","SOLF0:USTF0",1745511030838,31.6199,149.66,149.64,6.6805]
["bitfinex-derivatives","SOLF0:USTF0",1745511031044,24.94,149.66,149.64,6.6805]
["bitfinex-derivatives","SOLF0:USTF0",1745511032047,24.94,149.66,149.65,6.6801]
["bitfinex-derivatives","SOLF0:USTF0",1745511032647,24.94,149.66,149.64,6.6803]
["bitfinex-derivatives","SOLF0:USTF0",1745511033246,24.94,149.69,149.64,6.6803]
["bitfinex-derivatives","SOLF0:USTF0",1745511033443,24.94,149.69,149.65,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1745511034452,24.94,149.69,149.64,6.6803]
["bitfinex-derivatives","SOLF0:USTF0",1745511035449,6.6799,149.66,149.64,6.6803]
["bitfinex-derivatives","SOLF0:USTF0",1745511035747,24.94,149.69,149.65,6.6801]
["bitfinex-derivatives","SOLF0:USTF0",1745511036450,6.6794,149.67,149.65,6.6801]
["bitfinex-derivatives","SOLF0:USTF0",1745511036655,24.94,149.69,149.65,6.6801]
["bitfinex-derivatives","SOLF0:USTF0",1745511036951,6.6788,149.68,149.65,6.6801]
["bitfinex-derivatives","SOLF0:USTF0",1745511037147,24.94,149.69,149.65,6.6801]
["bitfinex-derivatives","SOLF0:USTF0",1745511037348,37.53722959,149.69,149.59,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745511037546,12.59722959,149.67,149.59,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745511038054,12.59722959,149.67,149.61,6.6816]
["bitfinex-derivatives","SOLF0:USTF0",1745511038348,12.59722959,149.67,149.59,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745511038554,6.6806,149.64,149.62,6.6811]
["bitfinex-derivatives","SOLF0:USTF0",1745511039153,6.6806,149.64,149.61,6.6816]
["bitfinex-derivatives","SOLF0:USTF0",1745511039456,6.681,149.63,149.61,6.6816]
["bitfinex-derivatives","SOLF0:USTF0",1745511040048,6.681,149.63,149.6,6.6821]
["bitfinex-derivatives","SOLF0:USTF0",1745511040654,6.681,149.63,149.61,6.6818]
["bitfinex-derivatives","SOLF0:USTF0",1745511041554,6.6806,149.64,149.62,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1745511042156,6.6799,149.66,149.63,6.6806]
["bitfinex-derivatives","SOLF0:USTF0",1745511042356,24.92,149.68,149.63,6.6806]
["bitfinex-derivatives","SOLF0:USTF0",1745511042655,6.6804,149.65,149.63,6.6806]
["bitfinex-derivatives","SOLF0:USTF0",1745511042955,6.6804,149.65,149.62,6.6812]
["bitfinex-derivatives","SOLF0:USTF0",1745511043256,6.6806,149.64,149.62,6.6812]
["bitfinex-derivatives","SOLF0:USTF0",1745511043755,6.6803,149.65,149.62,6.6812]
["bitfinex-derivatives","SOLF0:USTF0",1745511044257,6.6806,149.64,149.62,6.6812]
["bitfinex-derivatives","SOLF0:USTF0",1745511046056,24.92,149.68,149.59,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745511046353,12.59722959,149.67,149.59,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745511046558,6.6807,149.64,149.61,6.6816]
["bitfinex-derivatives","SOLF0:USTF0",1745511047055,6.6809,149.64,149.61,6.6816]
["bitfinex-derivatives","SOLF0:USTF0",1745511047953,24.92,149.68,149.61,6.6816]
["bitfinex-derivatives","SOLF0:USTF0",1745511048156,12.59722959,149.67,149.57,5.9418]
["bitfinex-derivatives","SOLF0:USTF0",1745511048461,12.59722959,149.65,149.56,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745511048655,6.6822,149.61,149.58,6.683]
["bitfinex-derivatives","SOLF0:USTF0",1745511049057,6.6822,149.61,149.59,6.6826]
["bitfinex-derivatives","SOLF0:USTF0",1745511049359,24.92,149.64,149.58,12.59722959]
["bitfinex-derivatives","SOLF0:USTF0",1745511049557,24.92,149.64,149.6,6.6821]
["bitfinex-derivatives","SOLF0:USTF0",1745511049857,6.6813,149.63,149.6,6.6821]
["bitfinex-derivatives","SOLF0:USTF0",1745511050156,6.6813,149.63,149.61,6.6817]
["bitfinex-derivatives","SOLF0:USTF0",1745511050357,31.6007,149.64,149.61,6.6817]
["bitfinex-derivatives","SOLF0:USTF0",1745511050654,24.92,149.64,149.62,6.6812]
["bitfinex-derivatives","SOLF0:USTF0",1745511050858,6.6812,149.63,149.58,12.59722959]
["bitfinex-derivatives","SOLF0:USTF0",1745511051058,24.92,149.64,149.58,12.59722959]
["bitfinex-derivatives","SOLF0:USTF0",1745511051256,24.92,149.64,149.56,37.51722959]
["bitfinex-derivatives","SOLF0:USTF0",1745511051962,24.92,149.64,149.58,6.6829]
["bitfinex-derivatives","SOLF0:USTF0",1745511052263,6.6822,149.61,149.58,6.6829]
["bitfinex-derivatives","SOLF0:USTF0",1745511052758,24.92,149.64,149.58,6.6829]
["bitfinex-derivatives","SOLF0:USTF0",1745511052964,24.92,149.64,149.57,6.6835]
["bitfinex-derivatives","SOLF0:USTF0",1745511052965,6.6826,149.6,149.57,6.6835]
["bitfinex-derivatives","SOLF0:USTF0",1745511053165,24.92,149.64,149.56,37.51722959]
["bitfinex-derivatives","SOLF0:USTF0",1745511053462,6.682,149.61,149.56,37.51722959]
["bitfinex-derivatives","SOLF0:USTF0",1745511054164,6.682,149.61,149.58,6.683]
["bitfinex-derivatives","SOLF0:USTF0",1745511054357,6.6816,149.62,149.56,37.51722959]
["bitfinex-derivatives","SOLF0:USTF0",1745511054562,6.6816,149.62,149.59,6.6825]
["bitfinex-derivatives","SOLF0:USTF0",1745511055666,6.6812,149.63,149.58,12.59722959]
["bitfinex-derivatives","SOLF0:USTF0",1745511056068,24.92,149.64,149.58,12.59722959]
["bitfinex-derivatives","SOLF0:USTF0",1745511056267,24.92,149.64,149.6,12.59722959]
["bitfinex-derivatives","SOLF0:USTF0",1745511056460,24.92,149.67,149.6,12.59722959]
["bitfinex-derivatives","SOLF0:USTF0",1745511056863,6.6799,149.66,149.63,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1745511057871,6.6801,149.65,149.62,6.6812]
["bitfinex-derivatives","SOLF0:USTF0",1745511058468,6.6801,149.65,149.63,6.6808]
["bitfinex-derivatives","SOLF0:USTF0",1745511059468,6.6801,149.65,149.62,6.6812]
["bitfinex-derivatives","SOLF0:USTF0",1745511059669,37.51722959,149.67,149.58,12.59722959]
["bitfinex-derivatives","SOLF0:USTF0",1745511059868,37.51722959,149.67,149.6,6.6823]
["bitfinex-derivatives","SOLF0:USTF0",1745511060271,6.6816,149.62,149.56,37.51722959]
["bitfinex-derivatives","SOLF0:USTF0",1745511060469,12.59722959,149.65,149.56,37.51722959]
["bitfinex-derivatives","SOLF0:USTF0",1745511060670,6.6821,149.61,149.56,37.51722959]
["bitfinex-derivatives","SOLF0:USTF0",1745511060869,24.92,149.63,149.57,6.6834]
["bitfinex-derivatives","SOLF0:USTF0",1745511061075,24.92,149.63,149.56,37.51722959]
["bitfinex-derivatives","SOLF0:USTF0",1745511061376,6.6819,149.61,149.58,6.683]
["bitfinex-derivatives","SOLF0:USTF0",1745511061674,24.92,149.63,149.58,6.683]
["bitfinex-derivatives","SOLF0:USTF0",1745511062275,24.92,149.63,149.56,37.51722959]
["bitfinex-derivatives","SOLF0:USTF0",1745511062474,24.92,149.63,149.58,12.59722959]
["bitfinex-derivatives","SOLF0:USTF0",1745511062675,6.6803,149.65,149.6,12.59722959]
["bitfinex-derivatives","SOLF0:USTF0",1745511062977,6.6803,149.65,149.62,6.6812]
["bitfinex-derivatives","SOLF0:USTF0",1745511063176,6.6806,149.64,149.62,6.6812]
["bitfinex-derivatives","SOLF0:USTF0",1745511064978,24.92,149.66,149.6,12.59722959]
["bitfinex-derivatives","SOLF0:USTF0",1745511065175,24.92,149.69,149.64,6.6805]
["bitfinex-derivatives","SOLF0:USTF0",1745511065381,24.92,149.69,149.62,12.59722959]
["bitfinex-derivatives","SOLF0:USTF0",1745511065580,6.6794,149.67,149.64,6.6802]
["bitfinex-derivatives","SOLF0:USTF0",1745511066775,6.6797,149.66,149.63,6.6808]
["bitfinex-derivatives","SOLF0:USTF0",1745511066975,24.92,149.69,149.62,12.59722959]
["bitfinex-derivatives","SOLF0:USTF0",1745511067176,24.92,149.69,149.61,5.9788]
["bitfinex-derivatives","SOLF0:USTF0",1745511067477,6.6803,149.65,149.61,5.9788]
["bitfinex-derivatives","SOLF0:USTF0",1745511067878,6.6803,149.65,149.62,6.6812]
["bitfinex-derivatives","SOLF0:USTF0",1745511070373,37.51722959,149.69,149.6,37.51722959]
["bitfinex-derivatives","SOLF0:USTF0",1745511070873,6.6803,149.65,149.62,6.6812]
["bitfinex-derivatives","SOLF0:USTF0",1745511071074,24.92,149.69,149.6,37.51722959]
["bitfinex-derivatives","SOLF0:USTF0",1745511071477,6.6803,149.65,149.6,37.51722959]
["bitfinex-derivatives","SOLF0:USTF0",1745511072577,6.6798,149.66,149.62,6.6812]
["bitfinex-derivatives","SOLF0:USTF0",1745511072777,37.51722959,149.69,149.6,37.51722959]
["bitfinex-derivatives","SOLF0:USTF0",1745511072977,12.59722959,149.67,149.58,12.59722959]
["bitfinex-derivatives","SOLF0:USTF0",1745511073178,6.6819,149.61,149.58,6.6829]
["bitfinex-derivatives","SOLF0:USTF0",1745511073377,24.9,149.63,149.57,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745511073578,24.9,149.63,149.58,12.59722959]
["bitfinex-derivatives","SOLF0:USTF0",1745511073778,24.9,149.63,149.6,6.682]
["bitfinex-derivatives","SOLF0:USTF0",1745511074279,6.681,149.63,149.61,6.6818]
["bitfinex-derivatives","SOLF0:USTF0",1745511074479,24.9,149.66,149.61,6.6818]
["bitfinex-derivatives","SOLF0:USTF0",1745511074878,6.6809,149.64,149.61,6.6818]
["bitfinex-derivatives","SOLF0:USTF0",1745511075278,24.9,149.66,149.63,6.6809]
["bitfinex-derivatives","SOLF0:USTF0",1745511075683,24.9,149.66,149.6,12.59722959]
["bitfinex-derivatives","SOLF0:USTF0",1745511075986,6.6807,149.64,149.6,12.59722959]
["bitfinex-derivatives","SOLF0:USTF0",1745511076384,6.6807,149.64,149.61,6.6817]
["bitfinex-derivatives","SOLF0:USTF0",1745511077285,6.6802,149.65,149.62,6.6812]
["bitfinex-derivatives","SOLF0:USTF0",1745511078584,6.6806,149.64,149.61,6.6817]
["bitfinex-derivatives","SOLF0:USTF0",1745511078783,6.6806,149.64,149.6,12.59722959]
["bitfinex-derivatives","SOLF0:USTF0",1745511078986,24.9,149.66,149.6,12.59722959]
["bitfinex-derivatives","SOLF0:USTF0",1745511079187,24.9,149.69,149.62,12.59722959]
["bitfinex-derivatives","SOLF0:USTF0",1745511079578,6.6793,149.67,149.65,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1745511080383,24.9,149.69,149.64,12.59722959]
["bitfinex-derivatives","SOLF0:USTF0",1745511080583,24.9,149.69,149.66,12.59722959]
["bitfinex-derivatives","SOLF0:USTF0",1745511080783,24.9,149.72,149.66,12.59722959]
["bitfinex-derivatives","SOLF0:USTF0",1745511081086,6.6785,149.69,149.66,6.6794]
["bitfinex-derivatives","SOLF0:USTF0",1745511083284,6.6788,149.68,149.66,6.6794]
["bitfinex-derivatives","SOLF0:USTF0",1745511083789,6.6781,149.7,149.64,12.59722959]
["bitfinex-derivatives","SOLF0:USTF0",1745511084288,6.6785,149.69,149.66,6.6794]
["bitfinex-derivatives","SOLF0:USTF0",1745511084889,6.6781,149.7,149.67,6.6791]
["bitfinex-derivatives","SOLF0:USTF0",1745511085891,6.6776,149.71,149.68,6.6787]
["bitfinex-derivatives","SOLF0:USTF0",1745511086291,24.9,149.72,149.66,12.59722959]
["bitfinex-derivatives","SOLF0:USTF0",1745511086491,6.6766,149.73,149.7,6.6776]
["bitfinex-derivatives","SOLF0:USTF0",1745511086693,24.9,149.75,149.7,12.59722959]
["bitfinex-derivatives","SOLF0:USTF0",1745511087289,24.9,149.79,149.72,12.59722959]
["bitfinex-derivatives","SOLF0:USTF0",1745511087491,6.6746,149.78,149.75,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1745511087791,6.6746,149.78,149.72,12.59722959]
["bitfinex-derivatives","SOLF0:USTF0",1745511088093,6.6746,149.78,149.75,6.6756]
["bitfinex-derivatives","SOLF0:USTF0",1745511088393,6.6746,149.78,149.72,12.59722959]
["bitfinex-derivatives","SOLF0:USTF0",1745511088591,31.574,149.79,149.74,12.59722959]
["bitfinex-derivatives","SOLF0:USTF0",1745511088791,24.9,149.79,149.75,6.6753]
["bitfinex-derivatives","SOLF0:USTF0",1745511089291,24.9,149.79,149.74,12.59722959]
["bitfinex-derivatives","SOLF0:USTF0",1745511089493,24.9,149.79,149.76,6.6749]
["bitfinex-derivatives","SOLF0:USTF0",1745511089693,24.9,149.82,149.76,6.6749]
["bitfinex-derivatives","SOLF0:USTF0",1745511089894,6.6738,149.79,149.76,6.6749]
["bitfinex-derivatives","SOLF0:USTF0",1745511090094,6.6738,149.79,149.75,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1745511090295,24.9,149.82,149.75,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1745511090994,6.6743,149.78,149.74,37.49722959]
["bitfinex-derivatives","SOLF0:USTF0",1745511091492,6.6743,149.78,149.75,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1745511091794,24.9,149.82,149.74,37.49722959]
["bitfinex-derivatives","SOLF0:USTF0",1745511091991,24.9,149.82,149.76,12.59722959]
["bitfinex-derivatives","SOLF0:USTF0",1745511092192,24.9,149.82,149.77,6.6745]
["bitfinex-derivatives","SOLF0:USTF0",1745511092395,24.9,149.82,149.74,37.49722959]
["bitfinex-derivatives","SOLF0:USTF0",1745511092589,24.9,149.82,149.74,44.17312959]
["bitfinex-derivatives","SOLF0:USTF0",1745511092791,24.9,149.82,149.74,37.49722959]
["bitfinex-derivatives","SOLF0:USTF0",1745511093397,6.6741,149.79,149.74,37.49722959]
["bitfinex-derivatives","SOLF0:USTF0",1745511093596,24.9,149.82,149.74,37.49722959]
["bitfinex-derivatives","SOLF0:USTF0",1745511093998,6.6736,149.8,149.77,6.6747]
["bitfinex-derivatives","SOLF0:USTF0",1745511095598,6.6731,149.81,149.78,6.6742]
["bitfinex-derivatives","SOLF0:USTF0",1745511095900,24.9,149.82,149.78,6.6742]
["bitfinex-derivatives","SOLF0:USTF0",1745511096088,24.9,149.82,149.8,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1745511096288,12.59722959,149.87,149.76,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1745511096490,12.59722959,149.92,149.82,12.59722959]
["bitfinex-derivatives","SOLF0:USTF0",1745511096691,6.6698,149.88,149.84,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1745511096893,12.59722959,149.92,149.84,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1745511097095,12.59722959,149.92,149.82,12.59722959]
["bitfinex-derivatives","SOLF0:USTF0",1745511097299,6.6697,149.89,149.85,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1745511097499,31.5697,149.89,149.85,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1745511097695,31.5697,149.89,149.86,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1745511097897,31.5697,149.89,149.82,12.59722959]
["bitfinex-derivatives","SOLF0:USTF0",1745511099001,31.5697,149.89,149.85,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1745511099301,31.5696,149.89,149.85,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1745511100600,6.6699,149.88,149.85,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1745511100904,24.9,149.89,149.84,6.6715]
["bitfinex-derivatives","SOLF0:USTF0",1745511101104,6.6715,149.85,149.81,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745511101402,6.6715,149.85,149.8,12.59722959]
["bitfinex-derivatives","SOLF0:USTF0",1745511102202,6.6709,149.86,149.82,6.6721]
["bitfinex-derivatives","SOLF0:USTF0",1745511102398,3.7782,149.88,149.8,12.59722959]
["bitfinex-derivatives","SOLF0:USTF0",1745511102804,3.7782,149.88,149.83,6.6717]
["bitfinex-derivatives","SOLF0:USTF0",1745511103299,6.6705,149.87,149.82,12.59722959]
["bitfinex-derivatives","SOLF0:USTF0",1745511103605,24.9,149.89,149.82,12.59722959]
["bitfinex-derivatives","SOLF0:USTF0",1745511103803,24.9,149.89,149.84,12.59722959]
["bitfinex-derivatives","SOLF0:USTF0",1745511104000,24.88,149.92,149.84,12.59722959]
["bitfinex-derivatives","SOLF0:USTF0",1745511104695,24.88,149.92,149.87,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1745511104897,37.47722959,149.92,149.84,12.59722959]
["bitfinex-derivatives","SOLF0:USTF0",1745511105502,37.47722959,149.92,149.85,6.6708]
["bitfinex-derivatives","SOLF0:USTF0",1745511105503,6.6701,149.88,149.85,6.6708]
["bitfinex-derivatives","SOLF0:USTF0",1745511106406,37.47722959,149.92,149.84,12.59722959]
["bitfinex-derivatives","SOLF0:USTF0",1745511106606,37.47722959,149.92,149.82,37.47722959]
["bitfinex-derivatives","SOLF0:USTF0",1745511106807,12.59722959,149.9,149.8,14.50802959]
["bitfinex-derivatives","SOLF0:USTF0",1745511107007,6.6715,149.85,149.82,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1745511107207,6.6715,149.85,149.8,12.59722959]
["bitfinex-derivatives","SOLF0:USTF0",1745511107509,6.6715,149.85,149.82,6.6722]
["bitfinex-derivatives","SOLF0:USTF0",1745511107808,6.6716,149.84,149.82,6.6722]
["bitfinex-derivatives","SOLF0:USTF0",1745511108007,24.86,149.87,149.81,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1745511108510,6.6718,149.84,149.8,12.59722959]
["bitfinex-derivatives","SOLF0:USTF0",1745511108911,6.6718,149.84,149.81,6.6728]
["bitfinex-derivatives","SOLF0:USTF0",1745511109215,6.6712,149.85,149.8,12.59722959]
["bitfinex-derivatives","SOLF0:USTF0",1745511109412,26.8245,149.87,149.83,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1745511109605,26.8245,149.87,149.82,12.59722959]
["bitfinex-derivatives","SOLF0:USTF0",1745511109812,31.5307,149.87,149.82,12.59722959]
["bitfinex-derivatives","SOLF0:USTF0",1745511110311,31.5307,149.87,149.84,6.6713]
["bitfinex-derivatives","SOLF0:USTF0",1745511110510,6.671,149.86,149.82,12.59722959]
["bitfinex-derivatives","SOLF0:USTF0",1745511110707,24.86,149.87,149.82,12.59722959]
["bitfinex-derivatives","SOLF0:USTF0",1745511111210,24.86,149.87,149.83,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1745511111717,6.6717,149.84,149.82,6.6724]
["bitfinex-derivatives","SOLF0:USTF0",1745511111918,24.86,149.87,149.82,6.6724]
["bitfinex-derivatives","SOLF0:USTF0",1745511112317,6.6714,149.85,149.82,6.6724]
["bitfinex-derivatives","SOLF0:USTF0",1745511112517,24.86,149.87,149.83,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1745511112717,24.86,149.87,149.8,16.56252959]
["bitfinex-derivatives","SOLF0:USTF0",1745511113219,24.86,149.87,149.83,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1745511113517,6.6709,149.86,149.8,16.56252959]
["bitfinex-derivatives","SOLF0:USTF0",1745511113720,24.86,149.87,149.83,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1745511113920,6.6709,149.86,149.8,16.56252959]
["bitfinex-derivatives","SOLF0:USTF0",1745511115219,6.67,149.88,149.82,12.59722959]
["bitfinex-derivatives","SOLF0:USTF0",1745511115424,6.67,149.88,149.85,6.6708]
["bitfinex-derivatives","SOLF0:USTF0",1745511116921,6.67,149.88,149.86,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1745511117115,24.86,149.9,149.82,12.59722959]
["bitfinex-derivatives","SOLF0:USTF0",1745511117311,24.86,149.9,149.8,16.56252959]
["bitfinex-derivatives","SOLF0:USTF0",1745511117312,37.45722959,149.9,149.8,16.56252959]
["bitfinex-derivatives","SOLF0:USTF0",1745511118022,37.45722959,149.9,149.82,12.59722959]
["bitfinex-derivatives","SOLF0:USTF0",1745511118319,24.86,149.9,149.82,12.59722959]
["bitfinex-derivatives","SOLF0:USTF0",1745511118621,24.86,149.9,149.84,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1745511119424,6.6709,149.86,149.83,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1745511119614,24.86,149.9,149.83,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1745511120022,6.6714,149.85,149.83,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1745511120323,24.86,149.9,149.82,19.26952959]
["bitfinex-derivatives","SOLF0:USTF0",1745511120525,12.59722959,149.89,149.82,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1745511120723,6.6717,149.84,149.8,12.59722959]
["bitfinex-derivatives","SOLF0:USTF0",1745511121526,6.6713,149.85,149.82,6.6722]
["bitfinex-derivatives","SOLF0:USTF0",1745511122125,6.6706,149.87,149.82,12.59722959]
["bitfinex-derivatives","SOLF0:USTF0",1745511122422,24.86,149.89,149.84,12.59722959]
["bitfinex-derivatives","SOLF0:USTF0",1745511122621,6.6693,149.9,149.87,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1745511123219,6.6687,149.91,149.88,6.6695]
["bitfinex-derivatives","SOLF0:USTF0",1745511124124,6.669,149.9,149.88,6.6695]
["bitfinex-derivatives","SOLF0:USTF0",1745511124330,26.8245,149.92,149.89,6.6693]
["bitfinex-derivatives","SOLF0:USTF0",1745511124722,6.6688,149.91,149.89,6.6693]
["bitfinex-derivatives","SOLF0:USTF0",1745511125029,6.6688,149.91,149.88,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1745511125727,6.6688,149.91,149.89,6.6693]
["bitfinex-derivatives","SOLF0:USTF0",1745511125923,6.669,149.9,149.86,12.59722959]
["bitfinex-derivatives","SOLF0:USTF0",1745511126227,24.86,149.92,149.87,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1745511126727,24.86,149.92,149.88,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1745511127026,24.86,149.92,149.86,12.59722959]
["bitfinex-derivatives","SOLF0:USTF0",1745511127223,31.5282,149.92,149.86,12.59722959]
["bitfinex-derivatives","SOLF0:USTF0",1745511127530,24.86,149.92,149.88,12.59722959]
["bitfinex-derivatives","SOLF0:USTF0",1745511127728,6.6683,149.92,149.88,12.59722959]
["bitfinex-derivatives","SOLF0:USTF0",1745511127922,24.86,149.95,149.9,6.6686]
["bitfinex-derivatives","SOLF0:USTF0",1745511128128,6.6683,149.92,149.9,6.6686]
["bitfinex-derivatives","SOLF0:USTF0",1745511128826,6.6678,149.93,149.91,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1745511129222,24.86,149.95,149.88,12.59722959]
["bitfinex-derivatives","SOLF0:USTF0",1745511129724,6.6683,149.92,149.88,12.59722959]
["bitfinex-derivatives","SOLF0:USTF0",1745511129924,24.86,149.95,149.88,12.59722959]
["bitfinex-derivatives","SOLF0:USTF0",1745511130628,6.6675,149.94,149.91,6.6682]
["bitfinex-derivatives","SOLF0:USTF0",1745511131030,24.86,149.95,149.91,6.6682]
["bitfinex-derivatives","SOLF0:USTF0",1745511131228,24.86,149.95,149.88,12.59722959]
["bitfinex-derivatives","SOLF0:USTF0",1745511131428,6.6679,149.93,149.9,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1745511131728,24.86,149.95,149.9,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1745511131928,6.6682,149.92,149.9,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1745511132626,6.6678,149.93,149.91,6.6684]
["bitfinex-derivatives","SOLF0:USTF0",1745511133023,24.86,149.95,149.91,6.6684]
["bitfinex-derivatives","SOLF0:USTF0",1745511133223,6.6674,149.94,149.91,6.6684]
["bitfinex-derivatives","SOLF0:USTF0",1745511133424,24.86,149.95,149.88,12.59722959]
["bitfinex-derivatives","SOLF0:USTF0",1745511133625,24.86,149.95,149.91,8.02965145]
["bitfinex-derivatives","SOLF0:USTF0",1745511133826,6.6676,149.93,149.91,8.02965145]
["bitfinex-derivatives","SOLF0:USTF0",1745511134128,24.86,149.95,149.91,14.69785145]
["bitfinex-derivatives","SOLF0:USTF0",1745511134331,24.86,149.95,149.91,8.02965145]
["bitfinex-derivatives","SOLF0:USTF0",1745511134527,24.86,149.95,149.93,8.02965145]
["bitfinex-derivatives","SOLF0:USTF0",1745511135231,24.86,149.95,149.92,8.02965145]
["bitfinex-derivatives","SOLF0:USTF0",1745511135528,6.6675,149.94,149.92,8.02965145]
["bitfinex-derivatives","SOLF0:USTF0",1745511136130,24.86,149.95,149.92,8.02965145]
["bitfinex-derivatives","SOLF0:USTF0",1745511136623,6.6674,149.94,149.92,8.02965145]
["bitfinex-derivatives","SOLF0:USTF0",1745511137328,31.5269,149.95,149.92,8.02965145]
["bitfinex-derivatives","SOLF0:USTF0",1745511137829,31.5269,149.95,149.93,14.69725145]
["bitfinex-derivatives","SOLF0:USTF0",1745511138023,31.5269,149.95,149.93,8.02965145]
["bitfinex-derivatives","SOLF0:USTF0",1745511138227,6.6672,149.94,149.93,8.02965145]
["bitfinex-derivatives","SOLF0:USTF0",1745511138531,3.9525,149.97,149.93,8.02965145]
["bitfinex-derivatives","SOLF0:USTF0",1745511138730,6.6666,149.96,149.93,8.02965145]
["bitfinex-derivatives","SOLF0:USTF0",1745511139424,6.6668,149.95,149.93,8.02965145]
["bitfinex-derivatives","SOLF0:USTF0",1745511140033,6.6665,149.96,149.93,14.69695145]
["bitfinex-derivatives","SOLF0:USTF0",1745511140333,6.6665,149.96,149.94,8.02965145]
["bitfinex-derivatives","SOLF0:USTF0",1745511141035,6.6665,149.96,149.94,14.69665145]
["bitfinex-derivatives","SOLF0:USTF0",1745511141332,32.86965145,149.98,149.94,8.02965145]
["bitfinex-derivatives","SOLF0:USTF0",1745511141525,32.86965145,149.98,149.93,14.69705145]
["bitfinex-derivatives","SOLF0:USTF0",1745511141728,6.6666,149.96,149.93,14.69705145]
["bitfinex-derivatives","SOLF0:USTF0",1745511142937,8.02965145,149.96,149.91,32.86965145]
["bitfinex-derivatives","SOLF0:USTF0",1745511143233,8.02965145,149.97,149.93,8.02965145]
["bitfinex-derivatives","SOLF0:USTF0",1745511143432,32.86965145,149.98,149.93,8.02965145]
["bitfinex-derivatives","SOLF0:USTF0",1745511143632,8.02965145,149.97,149.93,8.02965145]
["bitfinex-derivatives","SOLF0:USTF0",1745511143931,8.02965145,149.97,149.92,8.02965145]
["bitfinex-derivatives","SOLF0:USTF0",1745511144132,6.6663,149.96,149.93,14.69725145]
["bitfinex-derivatives","SOLF0:USTF0",1745511144334,32.86965145,149.98,149.93,8.02965145]
["bitfinex-derivatives","SOLF0:USTF0",1745511144524,6.6666,149.96,149.94,8.02965145]
["bitfinex-derivatives","SOLF0:USTF0",1745511144725,32.86965145,149.98,149.94,8.02965145]
["bitfinex-derivatives","SOLF0:USTF0",1745511147433,32.86965145,149.98,149.94,14.69675145]
["bitfinex-derivatives","SOLF0:USTF0",1745511147834,6.6665,149.96,149.94,8.02965145]
["bitfinex-derivatives","SOLF0:USTF0",1745511148035,32.86965145,149.98,149.93,14.69705145]
["bitfinex-derivatives","SOLF0:USTF0",1745511148330,6.6669,149.95,149.93,14.69705145]
["bitfinex-derivatives","SOLF0:USTF0",1745511149035,6.6665,149.96,149.93,14.69705145]
["bitfinex-derivatives","SOLF0:USTF0",1745511149235,6.6665,149.96,149.94,14.69675145]
["bitfinex-derivatives","SOLF0:USTF0",1745511149636,6.6667,149.95,149.94,8.02965145]
["bitfinex-derivatives","SOLF0:USTF0",1745511149931,8.02965145,149.96,149.92,8.02965145]
["bitfinex-derivatives","SOLF0:USTF0",1745511150234,6.6675,149.94,149.92,8.02965145]
["bitfinex-derivatives","SOLF0:USTF0",1745511151028,6.6676,149.93,149.91,8.02965145]
["bitfinex-derivatives","SOLF0:USTF0",1745511152037,6.6676,149.93,149.91,14.69795145]
["bitfinex-derivatives","SOLF0:USTF0",1745511152436,6.6676,149.93,149.92,8.02965145]
["bitfinex-derivatives","SOLF0:USTF0",1745511153443,6.6673,149.94,149.92,8.02965145]
["bitfinex-derivatives","SOLF0:USTF0",1745511153638,6.6673,149.94,149.93,8.02965145]
["bitfinex-derivatives","SOLF0:USTF0",1745511156443,24.84,149.97,149.93,8.02965145]
["bitfinex-derivatives","SOLF0:USTF0",1745511156645,24.84,149.97,149.94,8.02965145]
["bitfinex-derivatives","SOLF0:USTF0",1745511158043,6.6666,149.96,149.94,8.02965145]
["bitfinex-derivatives","SOLF0:USTF0",1745511158239,8.02965145,149.99,149.95,8.02965145]
["bitfinex-derivatives","SOLF0:USTF0",1745511158539,34.82005145,150.0,149.96,8.02965145]
["bitfinex-derivatives","SOLF0:USTF0",1745511158746,6.6657,149.98,149.97,8.02965145]
["bitfinex-derivatives","SOLF0:USTF0",1745511160246,24.84,150.0,149.97,8.02965145]
["bitfinex-derivatives","SOLF0:USTF0",1745511161047,6.6652,149.99,149.97,8.02965145]
["bitfinex-derivatives","SOLF0:USTF0",1745511161343,6.6652,149.99,149.97,14.69535145]
["bitfinex-derivatives","SOLF0:USTF0",1745511161544,31.5047,150.0,149.98,8.02965145]
["bitfinex-derivatives","SOLF0:USTF0",1745511161742,32.86965145,150.03,149.99,8.02965145]
["bitfinex-derivatives","SOLF0:USTF0",1745511162147,32.86965145,150.03,149.98,8.02965145]
["bitfinex-derivatives","SOLF0:USTF0",1745511162344,32.86965145,150.03,149.94,3.7935]
["bitfinex-derivatives","SOLF0:USTF0",1745511162546,8.02965145,150.01,149.96,8.02965145]
["bitfinex-derivatives","SOLF0:USTF0",1745511163448,6.6658,149.97,149.96,8.02965145]
["bitfinex-derivatives","SOLF0:USTF0",1745511164546,6.6656,149.98,149.96,8.02965145]
["bitfinex-derivatives","SOLF0:USTF0",1745511164747,6.6656,149.98,149.97,8.02965145]
["bitfinex-derivatives","SOLF0:USTF0",1745511167347,8.02965145,149.98,149.92,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745511167552,8.02965145,149.97,149.93,14.69715145]
["bitfinex-derivatives","SOLF0:USTF0",1745511167752,8.02965145,149.98,149.94,8.02965145]
["bitfinex-derivatives","SOLF0:USTF0",1745511167953,32.84965145,149.99,149.94,8.02965145]
["bitfinex-derivatives","SOLF0:USTF0",1745511168455,6.6667,149.95,149.94,8.02965145]
["bitfinex-derivatives","SOLF0:USTF0",1745511168752,32.84965145,149.99,149.94,14.69655145]
["bitfinex-derivatives","SOLF0:USTF0",1745511168951,24.82,149.99,149.95,8.02965145]
["bitfinex-derivatives","SOLF0:USTF0",1745511170653,6.6663,149.96,149.95,8.02965145]
["bitfinex-derivatives","SOLF0:USTF0",1745511171154,32.84965145,149.99,149.94,8.02965145]
["bitfinex-derivatives","SOLF0:USTF0",1745511171455,32.84965145,149.99,149.94,14.69675145]
["bitfinex-derivatives","SOLF0:USTF0",1745511171658,32.84965145,149.99,149.94,8.02965145]
["bitfinex-derivatives","SOLF0:USTF0",1745511172155,8.02965145,149.98,149.93,8.02965145]
["bitfinex-derivatives","SOLF0:USTF0",1745511172346,8.02965145,149.98,149.94,8.02965145]
["bitfinex-derivatives","SOLF0:USTF0",1745511173457,8.02965145,149.98,149.92,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745511173658,8.02965145,149.96,149.87,1.9056]
["bitfinex-derivatives","SOLF0:USTF0",1745511173853,8.02965145,149.96,149.91,8.02965145]
["bitfinex-derivatives","SOLF0:USTF0",1745511174258,8.02965145,149.96,149.92,8.02965145]
["bitfinex-derivatives","SOLF0:USTF0",1745511174458,8.02965145,149.96,149.91,8.02965145]
["bitfinex-derivatives","SOLF0:USTF0",1745511174958,6.6676,149.94,149.92,8.02965145]
["bitfinex-derivatives","SOLF0:USTF0",1745511175258,24.82,149.99,149.93,8.02965145]
["bitfinex-derivatives","SOLF0:USTF0",1745511175557,24.82,149.99,149.96,8.02965145]
["bitfinex-derivatives","SOLF0:USTF0",1745511176357,6.6654,149.98,149.96,8.02965145]
["bitfinex-derivatives","SOLF0:USTF0",1745511176556,8.02965145,150.01,149.96,8.02965145]
["bitfinex-derivatives","SOLF0:USTF0",1745511176760,32.84965145,150.02,149.98,8.02965145]
["bitfinex-derivatives","SOLF0:USTF0",1745511177459,6.6649,149.99,149.98,8.02965145]
["bitfinex-derivatives","SOLF0:USTF0",1745511177662,32.84965145,150.02,149.96,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1745511177663,32.84965145,150.02,149.97,8.02965145]
["bitfinex-derivatives","SOLF0:USTF0",1745511178161,8.02965145,150.01,149.96,8.02965145]
["bitfinex-derivatives","SOLF0:USTF0",1745511178761,6.6662,149.97,149.96,8.02965145]
["bitfinex-derivatives","SOLF0:USTF0",1745511178960,8.02965145,150.01,149.96,8.02965145]
["bitfinex-derivatives","SOLF0:USTF0",1745511179263,8.02965145,150.0,149.96,8.02965145]
["bitfinex-derivatives","SOLF0:USTF0",1745511179559,6.6658,149.97,149.96,8.02965145]
["bitfinex-derivatives","SOLF0:USTF0",1745511180461,8.02965145,150.01,149.96,14.69555145]
["bitfinex-derivatives","SOLF0:USTF0",1745511180659,32.84965145,150.02,149.97,8.02965145]
["bitfinex-derivatives","SOLF0:USTF0",1745511180962,6.6654,149.98,149.97,8.02965145]
["bitfinex-derivatives","SOLF0:USTF0",1745511181864,6.6651,149.99,149.97,8.02965145]
["bitfinex-derivatives","SOLF0:USTF0",1745511182164,32.84965145,150.02,149.97,8.02965145]
["bitfinex-derivatives","SOLF0:USTF0",1745511182567,6.6652,149.99,149.97,8.02965145]
["bitfinex-derivatives","SOLF0:USTF0",1745511182864,24.82,150.02,149.97,14.69525145]
["bitfinex-derivatives","SOLF0:USTF0",1745511183171,24.82,150.02,149.97,8.02965145]
["bitfinex-derivatives","SOLF0:USTF0",1745511183675,6.6647,150.0,149.97,8.02965145]
["bitfinex-derivatives","SOLF0:USTF0",1745511183869,6.6647,150.0,149.97,14.69515145]
["bitfinex-derivatives","SOLF0:USTF0",1745511184371,6.6643,150.01,149.98,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1745511184676,24.82,150.06,150.0,8.02965145]
["bitfinex-derivatives","SOLF0:USTF0",1745511184870,32.84965145,150.06,150.01,8.02965145]
["bitfinex-derivatives","SOLF0:USTF0",1745511185071,6.6633,150.03,150.01,8.02965145]
["bitfinex-derivatives","SOLF0:USTF0",1745511185274,24.82,150.06,150.02,8.02965145]
["bitfinex-derivatives","SOLF0:USTF0",1745511185472,6.6636,150.03,150.01,8.02965145]
["bitfinex-derivatives","SOLF0:USTF0",1745511186175,6.6636,150.03,150.01,14.69355145]
["bitfinex-derivatives","SOLF0:USTF0",1745511186672,6.6636,150.03,150.01,8.02965145]
["bitfinex-derivatives","SOLF0:USTF0",1745511186973,6.6636,150.02,150.01,8.02965145]
["bitfinex-derivatives","SOLF0:USTF0",1745511187274,6.6636,150.02,150.01,14.81440372]
["bitfinex-derivatives","SOLF0:USTF0",1745511187774,6.6636,150.02,150.01,6.78475227]
["bitfinex-derivatives","SOLF0:USTF0",1745511188570,8.02965145,150.05,150.01,6.78475227]
["bitfinex-derivatives","SOLF0:USTF0",1745511188772,13.3167,150.14,150.02,14.81440372]
["bitfinex-derivatives","SOLF0:USTF0",1745511188969,8.02965145,150.08,150.04,8.02965145]
["bitfinex-derivatives","SOLF0:USTF0",1745511189174,14.69175145,150.06,150.05,6.78475227]
["bitfinex-derivatives","SOLF0:USTF0",1745511189871,6.6621,150.06,150.05,6.78475227]
["bitfinex-derivatives","SOLF0:USTF0",1745511190977,6.6626,150.05,150.03,8.02965145]
["bitfinex-derivatives","SOLF0:USTF0",1745511191278,6.6626,150.05,150.04,6.77662351]
["bitfinex-derivatives","SOLF0:USTF0",1745511191972,14.69225145,150.05,150.04,6.77662351]
["bitfinex-derivatives","SOLF0:USTF0",1745511192180,8.02965145,150.05,150.01,8.02965145]
["bitfinex-derivatives","SOLF0:USTF0",1745511192477,8.02965145,150.05,150.02,6.77511735]
["bitfinex-derivatives","SOLF0:USTF0",1745511192673,6.6627,150.04,150.03,6.77511735]
["bitfinex-derivatives","SOLF0:USTF0",1745511194876,6.6627,150.04,150.03,6.77311154]
["bitfinex-derivatives","SOLF0:USTF0",1745511195277,6.6624,150.05,150.03,6.77306544]
["bitfinex-derivatives","SOLF0:USTF0",1745511195577,6.6624,150.05,150.04,6.77306544]
["bitfinex-derivatives","SOLF0:USTF0",1745511198777,1.15996133,150.14,150.04,21.46531689]
["bitfinex-derivatives","SOLF0:USTF0",1745511199074,8.02965145,150.08,150.05,6.76994235]
["bitfinex-derivatives","SOLF0:USTF0",1745511199269,8.02965145,150.08,150.04,8.02965145]
["bitfinex-derivatives","SOLF0:USTF0",1745511199474,8.02965145,150.08,150.05,6.76994022]
["bitfinex-derivatives","SOLF0:USTF0",1745511199669,8.02965145,150.08,150.04,8.02965145]
["bitfinex-derivatives","SOLF0:USTF0",1745511199880,6.6618,150.06,150.05,6.76996284]
["bitfinex-derivatives","SOLF0:USTF0",1745511201279,14.69145145,150.06,150.05,6.76996284]
["bitfinex-derivatives","SOLF0:USTF0",1745511203781,6.6634,150.03,149.99,11.90255145]
["bitfinex-derivatives","SOLF0:USTF0",1745511204081,6.6634,150.03,150.0,13.43619357]
["bitfinex-derivatives","SOLF0:USTF0",1745511204281,6.6636,150.02,150.01,6.77179357]
["bitfinex-derivatives","SOLF0:USTF0",1745511204581,6.6636,150.02,150.01,6.77179868]
["bitfinex-derivatives","SOLF0:USTF0",1745511205175,14.69325145,150.02,150.01,6.77179868]
["bitfinex-derivatives","SOLF0:USTF0",1745511206783,8.02965145,150.02,149.95,8.02965145]
["bitfinex-derivatives","SOLF0:USTF0",1745511206979,8.02965145,150.0,149.96,6.77399536]
["bitfinex-derivatives","SOLF0:USTF0",1745511207280,6.6652,149.99,149.97,6.77399536]
["bitfinex-derivatives","SOLF0:USTF0",1745511207483,6.6652,149.99,149.98,6.77399536]
["bitfinex-derivatives","SOLF0:USTF0",1745511208180,6.6652,149.99,149.98,6.77407939]
["bitfinex-derivatives","SOLF0:USTF0",1745511208888,24.8,150.0,149.98,6.77407939]
["bitfinex-derivatives","SOLF0:USTF0",1745511209185,24.8,150.03,149.99,14.80373084]
["bitfinex-derivatives","SOLF0:USTF0",1745511209385,24.8,150.03,150.0,14.80373084]
["bitfinex-derivatives","SOLF0:USTF0",1745511209685,24.8,150.03,150.01,6.77407939]
["bitfinex-derivatives","SOLF0:USTF0",1745511209978,31.4633,150.03,150.0,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1745511210178,31.4633,150.03,150.01,6.77386532]
["bitfinex-derivatives","SOLF0:USTF0",1745511210375,31.4633,150.03,150.0,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1745511210585,31.4633,150.03,150.01,6.77354938]
["bitfinex-derivatives","SOLF0:USTF0",1745511210788,31.4633,150.03,150.02,6.77354938]
["bitfinex-derivatives","SOLF0:USTF0",1745511210986,31.4633,150.03,150.02,6.77404273]
["bitfinex-derivatives","SOLF0:USTF0",1745511211386,6.6633,150.03,150.02,6.77404273]
["bitfinex-derivatives","SOLF0:USTF0",1745511211888,6.6633,150.03,150.01,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1745511212081,6.6633,150.03,150.01,14.69355145]
["bitfinex-derivatives","SOLF0:USTF0",1745511212287,32.82965145,150.06,150.02,14.80379085]
["bitfinex-derivatives","SOLF0:USTF0",1745511212487,32.82965145,150.06,150.03,6.7741394]
["bitfinex-derivatives","SOLF0:USTF0",1745511212689,6.6626,150.05,150.04,6.7741394]
["bitfinex-derivatives","SOLF0:USTF0",1745511213693,31.4621,150.06,150.04,6.7741394]
["bitfinex-derivatives","SOLF0:USTF0",1745511213893,31.4621,150.06,150.03,8.02965145]
["bitfinex-derivatives","SOLF0:USTF0",1745511214191,24.8,150.06,150.04,6.77464142]
["bitfinex-derivatives","SOLF0:USTF0",1745511214393,6.6625,150.05,150.03,8.02965145]
["bitfinex-derivatives","SOLF0:USTF0",1745511214593,6.6625,150.05,150.04,6.77560013]
["bitfinex-derivatives","SOLF0:USTF0",1745511214898,31.462,150.06,150.04,6.77560013]
["bitfinex-derivatives","SOLF0:USTF0",1745511215193,31.462,150.06,150.03,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1745511215397,24.8,150.06,150.04,6.77564946]
["bitfinex-derivatives","SOLF0:USTF0",1745511215585,24.8,150.06,150.03,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1745511215784,24.8,150.06,150.04,6.77682884]
["bitfinex-derivatives","SOLF0:USTF0",1745511215986,6.6616,150.07,150.04,14.69235145]
["bitfinex-derivatives","SOLF0:USTF0",1745511216184,32.82965145,150.09,150.05,6.77672021]
["bitfinex-derivatives","SOLF0:USTF0",1745511216394,24.8,150.09,150.04,8.02965145]
["bitfinex-derivatives","SOLF0:USTF0",1745511216592,6.6621,150.06,150.05,6.7783551]
["bitfinex-derivatives","SOLF0:USTF0",1745511217593,6.6626,150.05,150.03,8.02965145]
["bitfinex-derivatives","SOLF0:USTF0",1745511217784,6.6626,150.05,150.04,6.78003437]
["bitfinex-derivatives","SOLF0:USTF0",1745511218994,6.662,150.06,150.04,6.78003437]
["bitfinex-derivatives","SOLF0:USTF0",1745511219194,6.662,150.06,150.05,6.78003437]
["bitfinex-derivatives","SOLF0:USTF0",1745511221297,6.6634,150.03,150.0,2.0412]
["bitfinex-derivatives","SOLF0:USTF0",1745511221597,8.02965145,150.04,150.0,2.0412]
["bitfinex-derivatives","SOLF0:USTF0",1745511221797,8.02965145,150.04,150.0,10.07085145]
["bitfinex-derivatives","SOLF0:USTF0",1745511222097,6.6637,150.02,150.0,10.07085145]
["bitfinex-derivatives","SOLF0:USTF0",1745511222296,6.6637,150.02,150.0,8.02965145]
["bitfinex-derivatives","SOLF0:USTF0",1745511222798,6.6637,150.02,150.0,14.69415145]
["bitfinex-derivatives","SOLF0:USTF0",1745511224894,6.6634,150.03,150.01,8.02965145]
["bitfinex-derivatives","SOLF0:USTF0",1745511225396,6.6634,150.03,150.01,14.69355145]
["bitfinex-derivatives","SOLF0:USTF0",1745511225597,6.6634,150.03,150.01,8.02965145]
["bitfinex-derivatives","SOLF0:USTF0",1745511226001,24.8,150.05,150.02,8.02965145]
["bitfinex-derivatives","SOLF0:USTF0",1745511226299,24.8,150.05,150.03,8.02965145]
["bitfinex-derivatives","SOLF0:USTF0",1745511226501,6.663,150.04,150.02,8.02965145]
["bitfinex-derivatives","SOLF0:USTF0",1745511226691,6.663,150.04,150.01,14.69335145]
["bitfinex-derivatives","SOLF0:USTF0",1745511227103,6.663,150.04,150.02,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1745511227699,6.663,150.04,150.01,14.69345145]
["bitfinex-derivatives","SOLF0:USTF0",1745511227902,24.8,150.05,150.02,8.02965145]
["bitfinex-derivatives","SOLF0:USTF0",1745511228095,8.02965145,150.09,150.04,8.02965145]
["bitfinex-derivatives","SOLF0:USTF0",1745511228299,32.80965145,150.09,150.05,8.02965145]
["bitfinex-derivatives","SOLF0:USTF0",1745511228500,6.6617,150.07,150.04,14.69215145]
["bitfinex-derivatives","SOLF0:USTF0",1745511229001,8.02965145,150.08,150.03,8.02965145]
["bitfinex-derivatives","SOLF0:USTF0",1745511229198,24.78,150.09,150.03,8.02965145]
["bitfinex-derivatives","SOLF0:USTF0",1745511229402,32.80965145,150.09,150.04,14.69235145]
["bitfinex-derivatives","SOLF0:USTF0",1745511229603,6.6618,150.06,150.05,8.02965145]
["bitfinex-derivatives","SOLF0:USTF0",1745511229802,8.02965145,150.08,150.04,8.02965145]
["bitfinex-derivatives","SOLF0:USTF0",1745511230200,6.6623,150.06,150.04,8.02965145]
["bitfinex-derivatives","SOLF0:USTF0",1745511230400,8.02965145,150.08,150.04,8.02965145]
["bitfinex-derivatives","SOLF0:USTF0",1745511230599,8.02965145,150.07,150.03,8.02965145]
["bitfinex-derivatives","SOLF0:USTF0",1745511230901,6.663,150.04,150.03,8.02965145]
["bitfinex-derivatives","SOLF0:USTF0",1745511231101,8.02965145,150.06,150.02,8.02965145]
["bitfinex-derivatives","SOLF0:USTF0",1745511231701,8.02965145,150.07,150.03,8.02965145]
["bitfinex-derivatives","SOLF0:USTF0",1745511232605,8.02965145,150.08,150.04,8.02965145]
["bitfinex-derivatives","SOLF0:USTF0",1745511233298,6.6626,150.05,150.04,8.02965145]
["bitfinex-derivatives","SOLF0:USTF0",1745511233998,6.663,150.04,150.03,8.02965145]
["bitfinex-derivatives","SOLF0:USTF0",1745511235906,6.6624,150.05,150.03,8.02965145]
["bitfinex-derivatives","SOLF0:USTF0",1745511237801,6.6624,150.05,150.03,14.69265145]
["bitfinex-derivatives","SOLF0:USTF0",1745511238007,6.6624,150.05,150.03,8.02965145]
["bitfinex-derivatives","SOLF0:USTF0",1745511238800,6.6627,150.04,150.03,8.02965145]
["bitfinex-derivatives","SOLF0:USTF0",1745511239305,6.6634,150.03,150.02,8.02965145]
["bitfinex-derivatives","SOLF0:USTF0",1745511239509,6.6634,150.03,150.01,8.02965145]
["bitfinex-derivatives","SOLF0:USTF0",1745511239904,6.6636,150.02,150.01,8.02965145]
["bitfinex-derivatives","SOLF0:USTF0",1745511240207,6.6636,150.02,150.0,8.02965145]
["bitfinex-derivatives","SOLF0:USTF0",1745511241306,6.6636,150.02,150.0,14.69405145]
["bitfinex-derivatives","SOLF0:USTF0",1745511241610,32.80965145,150.05,150.01,8.02965145]
["bitfinex-derivatives","SOLF0:USTF0",1745511242408,24.78,150.05,150.02,8.02965145]
["bitfinex-derivatives","SOLF0:USTF0",1745511243309,6.663,150.04,150.02,14.69305145]
["bitfinex-derivatives","SOLF0:USTF0",1745511244716,6.663,150.04,150.02,8.02965145]
["bitfinex-derivatives","SOLF0:USTF0",1745511245406,6.663,150.04,150.02,14.69315145]
["bitfinex-derivatives","SOLF0:USTF0",1745511245607,31.4424,150.05,150.02,14.69315145]
["bitfinex-derivatives","SOLF0:USTF0",1745511246010,24.78,150.08,150.03,14.69255145]
["bitfinex-derivatives","SOLF0:USTF0",1745511246309,6.662,150.06,150.04,8.02965145]
["bitfinex-derivatives","SOLF0:USTF0",1745511247805,6.6623,150.05,150.03,14.69255145]
["bitfinex-derivatives","SOLF0:USTF0",1745511248210,32.80965145,150.08,150.03,14.69255145]
["bitfinex-derivatives","SOLF0:USTF0",1745511248417,6.662,150.06,150.03,14.69255145]
["bitfinex-derivatives","SOLF0:USTF0",1745511249610,6.6623,150.05,150.03,14.69255145]
["bitfinex-derivatives","SOLF0:USTF0",1745511249811,6.6623,150.05,150.03,8.02965145]
["bitfinex-derivatives","SOLF0:USTF0",1745511250012,24.78,150.08,150.03,8.02965145]
["bitfinex-derivatives","SOLF0:USTF0",1745511250213,8.02965145,150.07,150.03,14.69255145]
["bitfinex-derivatives","SOLF0:USTF0",1745511250713,8.02965145,150.07,150.04,7.09716915]
["bitfinex-derivatives","SOLF0:USTF0",1745511251011,8.02965145,150.06,150.05,7.09716915]
["bitfinex-derivatives","SOLF0:USTF0",1745511251512,14.69145145,150.06,150.05,7.09716915]
["bitfinex-derivatives","SOLF0:USTF0",1745511251713,8.02965145,150.06,150.05,7.09778629]
["bitfinex-derivatives","SOLF0:USTF0",1745511252113,14.69145145,150.06,150.05,7.09778629]
["bitfinex-derivatives","SOLF0:USTF0",1745511252815,6.6624,150.05,150.03,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1745511253017,6.6624,150.05,150.02,8.02965145]
["bitfinex-derivatives","SOLF0:USTF0",1745511253210,32.80965145,150.08,150.04,8.02965145]
["bitfinex-derivatives","SOLF0:USTF0",1745511253511,32.80965145,150.08,150.04,14.69225145]
["bitfinex-derivatives","SOLF0:USTF0",1745511253716,32.80965145,150.08,150.04,8.02965145]
["bitfinex-derivatives","SOLF0:USTF0",1745511254019,6.6621,150.06,150.03,14.69255145]
["bitfinex-derivatives","SOLF0:USTF0",1745511255518,6.6621,150.06,150.04,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1745511256418,6.6621,150.06,150.03,14.69255145]
["bitfinex-derivatives","SOLF0:USTF0",1745511256712,6.6621,150.06,150.03,8.02965145]
["bitfinex-derivatives","SOLF0:USTF0",1745511257313,6.6621,150.06,150.03,14.69265145]
["bitfinex-derivatives","SOLF0:USTF0",1745511257714,8.02965145,150.11,150.05,8.02965145]
["bitfinex-derivatives","SOLF0:USTF0",1745511257914,36.57995145,150.12,150.08,8.02965145]
["bitfinex-derivatives","SOLF0:USTF0",1745511258115,36.57995145,150.12,150.02,3.9291]
["bitfinex-derivatives","SOLF0:USTF0",1745511258116,36.57995145,150.12,150.07,8.02965145]
["bitfinex-derivatives","SOLF0:USTF0",1745511258413,36.57995145,150.12,150.08,8.02965145]
["bitfinex-derivatives","SOLF0:USTF0",1745511258613,36.57995145,150.12,150.07,8.02965145]
["bitfinex-derivatives","SOLF0:USTF0",1745511258813,6.6604,150.1,150.07,14.69095145]
["bitfinex-derivatives","SOLF0:USTF0",1745511259218,32.78965145,150.12,150.08,8.02965145]
["bitfinex-derivatives","SOLF0:USTF0",1745511259417,24.76,150.12,150.08,8.02965145]
["bitfinex-derivatives","SOLF0:USTF0",1745511259721,6.6597,150.11,150.08,14.69035145]
["bitfinex-derivatives","SOLF0:USTF0",1745511260018,24.76,150.12,150.08,8.02965145]
["bitfinex-derivatives","SOLF0:USTF0",1745511260219,6.6597,150.11,150.08,8.02965145]
["bitfinex-derivatives","SOLF0:USTF0",1745511260414,32.78965145,150.12,150.07,14.69105145]
["bitfinex-derivatives","SOLF0:USTF0",1745511260820,6.6601,150.1,150.08,6.7721273]
["bitfinex-derivatives","SOLF0:USTF0",1745511261016,6.6601,150.1,150.09,6.7721273]
["bitfinex-derivatives","SOLF0:USTF0",1745511265018,6.6615,150.07,150.05,8.02965145]
["bitfinex-derivatives","SOLF0:USTF0",1745511265320,6.6615,150.07,150.06,6.76826614]
["bitfinex-derivatives","SOLF0:USTF0",1745511265821,6.6612,150.08,150.06,6.76826614]
["bitfinex-derivatives","SOLF0:USTF0",1745511266026,6.6612,150.08,150.07,6.76826614]
["bitfinex-derivatives","SOLF0:USTF0",1745511268821,6.6612,150.08,150.07,6.76773641]
["bitfinex-derivatives","SOLF0:USTF0",1745511270226,6.6607,150.09,150.07,6.76773641]
["bitfinex-derivatives","SOLF0:USTF0",1745511270525,6.6607,150.09,150.08,6.76773641]
["bitfinex-derivatives","SOLF0:USTF0",1745511271229,14.69035145,150.09,150.08,6.76773641]
["bitfinex-derivatives","SOLF0:USTF0",1745511271427,6.6602,150.1,150.08,6.76773641]
["bitfinex-derivatives","SOLF0:USTF0",1745511271728,6.6602,150.1,150.09,6.76773641]
["bitfinex-derivatives","SOLF0:USTF0",1745511271926,6.6598,150.11,150.09,6.76773641]
["bitfinex-derivatives","SOLF0:USTF0",1745511272124,6.6598,150.11,150.1,6.76773641]
["bitfinex-derivatives","SOLF0:USTF0",1745511273330,6.6598,150.11,150.08,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1745511273532,6.6598,150.11,150.08,14.69055145]
["bitfinex-derivatives","SOLF0:USTF0",1745511273822,6.6601,150.1,150.08,14.69055145]
["bitfinex-derivatives","SOLF0:USTF0",1745511274027,6.6601,150.1,150.09,6.76447525]
["bitfinex-derivatives","SOLF0:USTF0",1745511274231,6.6598,150.11,150.09,6.76447525]
["bitfinex-derivatives","SOLF0:USTF0",1745511274430,6.6598,150.11,150.1,6.76447525]
["bitfinex-derivatives","SOLF0:USTF0",1745511276527,6.6598,150.11,150.1,6.75761881]
["bitfinex-derivatives","SOLF0:USTF0",1745511276727,6.6598,150.11,150.1,6.75758977]
["bitfinex-derivatives","SOLF0:USTF0",1745511277330,31.4194,150.12,150.1,6.75758977]
["bitfinex-derivatives","SOLF0:USTF0",1745511277532,31.4194,150.12,150.11,6.75758977]
["bitfinex-derivatives","SOLF0:USTF0",1745511278632,6.6596,150.11,150.09,14.69005145]
["bitfinex-derivatives","SOLF0:USTF0",1745511278826,6.6596,150.11,150.1,14.78347912]
["bitfinex-derivatives","SOLF0:USTF0",1745511279334,6.6594,150.12,150.1,14.78347912]
["bitfinex-derivatives","SOLF0:USTF0",1745511279532,6.6594,150.12,150.11,6.75382767]
["bitfinex-derivatives","SOLF0:USTF0",1745511281134,24.76,150.15,150.11,14.78347912]
["bitfinex-derivatives","SOLF0:USTF0",1745511281329,24.76,150.15,150.12,14.78347912]
["bitfinex-derivatives","SOLF0:USTF0",1745511281530,32.78965145,150.15,150.13,6.75382767]
["bitfinex-derivatives","SOLF0:USTF0",1745511281730,6.6589,150.13,150.11,8.02965145]
["bitfinex-derivatives","SOLF0:USTF0",1745511281925,6.6589,150.13,150.12,6.74757476]
["bitfinex-derivatives","SOLF0:USTF0",1745511282934,6.6585,150.14,150.12,21.43632621]
["bitfinex-derivatives","SOLF0:USTF0",1745511283135,6.6585,150.14,150.13,6.74757476]
["bitfinex-derivatives","SOLF0:USTF0",1745511285436,6.6585,150.14,150.13,14.77722621]
["bitfinex-derivatives","SOLF0:USTF0",1745511285637,6.6585,150.14,150.13,6.74757476]
["bitfinex-derivatives","SOLF0:USTF0",1745511287640,6.6591,150.13,150.1,8.02965145]
["bitfinex-derivatives","SOLF0:USTF0",1745511287837,6.6591,150.13,150.11,6.74141842]
["bitfinex-derivatives","SOLF0:USTF0",1745511288038,26.6563,150.18,150.12,6.74141842]
["bitfinex-derivatives","SOLF0:USTF0",1745511288241,6.6585,150.14,150.13,6.74103396]
["bitfinex-derivatives","SOLF0:USTF0",1745511288740,32.76965145,150.14,150.08,8.02965145]
["bitfinex-derivatives","SOLF0:USTF0",1745511288940,8.02965145,150.13,150.09,6.74309629]
["bitfinex-derivatives","SOLF0:USTF0",1745511289141,32.76965145,150.14,150.1,6.74309629]
["bitfinex-derivatives","SOLF0:USTF0",1745511289438,6.6587,150.12,150.11,6.74309629]
["bitfinex-derivatives","SOLF0:USTF0",1745511289937,24.74,150.14,150.11,6.74309629]
["bitfinex-derivatives","SOLF0:USTF0",1745511290140,0.26565,150.2,150.13,8.02965145]
["bitfinex-derivatives","SOLF0:USTF0",1745511290438,0.26565,150.2,150.19,8.02965145]
["bitfinex-derivatives","SOLF0:USTF0",1745511290633,0.26565,150.2,150.19,46.16769989]
["bitfinex-derivatives","SOLF0:USTF0",1745511291235,0.26565,150.2,150.19,39.51229989]
["bitfinex-derivatives","SOLF0:USTF0",1745511292740,6.6537,150.23,150.19,39.51229989]
["bitfinex-derivatives","SOLF0:USTF0",1745511292940,6.6537,150.23,150.2,14.77229989]
["bitfinex-derivatives","SOLF0:USTF0",1745511293143,6.6537,150.23,150.2,8.02965145]
["bitfinex-derivatives","SOLF0:USTF0",1745511293748,6.6541,150.22,150.2,8.02965145]
["bitfinex-derivatives","SOLF0:USTF0",1745511295438,8.02965145,150.24,150.2,8.02965145]
["bitfinex-derivatives","SOLF0:USTF0",1745511295439,6.6538,150.23,150.2,8.02965145]
["bitfinex-derivatives","SOLF0:USTF0",1745511295639,8.02965145,150.25,150.2,8.02965145]
["bitfinex-derivatives","SOLF0:USTF0",1745511296137,6.6541,150.22,150.2,8.02965145]
["bitfinex-derivatives","SOLF0:USTF0",1745511296942,6.6538,150.23,150.2,8.02965145]
["bitfinex-derivatives","SOLF0:USTF0",1745511297945,6.6538,150.23,150.19,31.3953]
["bitfinex-derivatives","SOLF0:USTF0",1745511297946,8.02965145,150.25,150.21,8.02965145]
["bitfinex-derivatives","SOLF0:USTF0",1745511298546,0.30715,150.28,150.24,8.02965145]
["bitfinex-derivatives","SOLF0:USTF0",1745511298746,0.30715,150.28,150.22,6.68919022]
["bitfinex-derivatives","SOLF0:USTF0",1745511298747,0.30715,150.28,150.27,8.02965145]
["bitfinex-derivatives","SOLF0:USTF0",1745511300848,0.30715,150.28,150.25,14.68215145]
["bitfinex-derivatives","SOLF0:USTF0",1745511301050,8.33680145,150.28,150.26,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745511301351,14.98850145,150.28,150.26,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745511302653,6.6518,150.27,150.26,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745511303650,0.30715,150.28,150.26,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745511305754,8.02965145,150.36,150.31,8.02965145]
["bitfinex-derivatives","SOLF0:USTF0",1745511306053,6.649,150.34,150.31,8.02965145]
["bitfinex-derivatives","SOLF0:USTF0",1745511306249,8.02965145,150.36,150.31,8.02965145]
["bitfinex-derivatives","SOLF0:USTF0",1745511306451,6.6489,150.34,150.31,8.02965145]
["bitfinex-derivatives","SOLF0:USTF0",1745511306953,6.6492,150.33,150.3,32.74965145]
["bitfinex-derivatives","SOLF0:USTF0",1745511307254,8.02965145,150.33,150.28,8.02965145]
["bitfinex-derivatives","SOLF0:USTF0",1745511307457,6.6499,150.32,150.3,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745511307650,8.02965145,150.33,150.3,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745511308047,6.6501,150.31,150.3,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745511308857,8.02965145,150.31,150.24,8.02965145]
["bitfinex-derivatives","SOLF0:USTF0",1745511309052,8.02965145,150.31,150.26,8.02965145]
["bitfinex-derivatives","SOLF0:USTF0",1745511309259,38.98949175,150.34,150.27,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1745511309654,38.98949175,150.34,150.27,31.3718]
["bitfinex-derivatives","SOLF0:USTF0",1745511310152,14.26949175,150.36,150.27,38.98949175]
["bitfinex-derivatives","SOLF0:USTF0",1745511310657,6.6495,150.33,150.28,6.6513]
["bitfinex-derivatives","SOLF0:USTF0",1745511311160,6.6497,150.32,150.28,6.6513]
["bitfinex-derivatives","SOLF0:USTF0",1745511311653,24.7,150.37,150.27,38.98949175]
["bitfinex-derivatives","SOLF0:USTF0",1745511311654,14.26949175,150.34,150.27,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745511312258,14.26949175,150.34,150.27,31.3717]
["bitfinex-derivatives","SOLF0:USTF0",1745511312760,6.649,150.34,150.3,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1745511313159,14.26949175,150.36,150.27,38.98949175]
["bitfinex-derivatives","SOLF0:USTF0",1745511313360,6.6495,150.33,150.29,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1745511313961,6.6495,150.33,150.3,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1745511314261,6.6495,150.33,150.27,38.98949175]
["bitfinex-derivatives","SOLF0:USTF0",1745511314463,6.6495,150.33,150.29,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1745511314859,6.6495,150.33,150.27,38.98949175]
["bitfinex-derivatives","SOLF0:USTF0",1745511315159,6.6497,150.32,150.27,38.98949175]
["bitfinex-derivatives","SOLF0:USTF0",1745511315558,14.26949175,150.36,150.27,38.98949175]
["bitfinex-derivatives","SOLF0:USTF0",1745511315858,6.6498,150.32,150.27,38.98949175]
["bitfinex-derivatives","SOLF0:USTF0",1745511316262,14.26949175,150.36,150.27,38.98949175]
["bitfinex-derivatives","SOLF0:USTF0",1745511316562,24.7,150.37,150.29,14.26949175]
["bitfinex-derivatives","SOLF0:USTF0",1745511317062,24.7,150.37,150.28,6.0405]
["bitfinex-derivatives","SOLF0:USTF0",1745511317063,24.7,150.37,150.31,14.26949175]
["bitfinex-derivatives","SOLF0:USTF0",1745511317261,3.9071,150.39,150.31,38.96949175]
["bitfinex-derivatives","SOLF0:USTF0",1745511317763,6.6477,150.37,150.33,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1745511318262,6.6477,150.37,150.31,38.96949175]
["bitfinex-derivatives","SOLF0:USTF0",1745511318465,6.6477,150.37,150.33,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1745511318656,6.6467,150.39,150.33,14.26949175]
["bitfinex-derivatives","SOLF0:USTF0",1745511318862,6.6467,150.39,150.35,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1745511319062,14.26949175,150.42,150.35,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1745511319565,14.26949175,150.42,150.33,14.26949175]
["bitfinex-derivatives","SOLF0:USTF0",1745511319863,6.647,150.38,150.33,14.26949175]
["bitfinex-derivatives","SOLF0:USTF0",1745511320265,14.26949175,150.42,150.34,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745511320566,14.26949175,150.42,150.34,31.3287]
["bitfinex-derivatives","SOLF0:USTF0",1745511321668,6.6476,150.37,150.34,31.3287]
["bitfinex-derivatives","SOLF0:USTF0",1745511321857,6.6476,150.37,150.34,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745511322865,6.6476,150.37,150.34,31.3287]
["bitfinex-derivatives","SOLF0:USTF0",1745511323461,24.68,150.38,150.28,6.0405]
["bitfinex-derivatives","SOLF0:USTF0",1745511323661,38.94949175,150.38,150.29,38.94949175]
["bitfinex-derivatives","SOLF0:USTF0",1745511323856,3.9054,150.37,150.29,38.94949175]
["bitfinex-derivatives","SOLF0:USTF0",1745511324056,14.26949175,150.36,150.29,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745511325067,14.26949175,150.36,150.28,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1745511325457,5.9569,150.37,150.27,14.26949175]
["bitfinex-derivatives","SOLF0:USTF0",1745511325767,6.6501,150.31,150.27,14.26949175]
["bitfinex-derivatives","SOLF0:USTF0",1745511325963,6.6501,150.31,150.28,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1745511326267,14.26949175,150.33,150.24,14.26949175]
["bitfinex-derivatives","SOLF0:USTF0",1745511326563,14.26949175,150.33,150.25,13.29173797]
["bitfinex-derivatives","SOLF0:USTF0",1745511326763,14.26949175,150.33,150.25,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1745511326963,6.6516,150.28,150.24,45.60229175]
["bitfinex-derivatives","SOLF0:USTF0",1745511327267,14.26949175,150.32,150.24,38.94949175]
["bitfinex-derivatives","SOLF0:USTF0",1745511327565,6.6516,150.28,150.24,45.60239175]
["bitfinex-derivatives","SOLF0:USTF0",1745511328269,6.6511,150.29,150.25,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1745511328470,3.9054,150.37,150.28,14.26949175]
["bitfinex-derivatives","SOLF0:USTF0",1745511328662,24.68,150.4,150.33,14.26949175]
["bitfinex-derivatives","SOLF0:USTF0",1745511328969,31.3264,150.4,150.35,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1745511329872,24.68,150.4,150.35,14.26949175]
["bitfinex-derivatives","SOLF0:USTF0",1745511330070,1.8979,150.42,150.35,14.26949175]
["bitfinex-derivatives","SOLF0:USTF0",1745511330269,8.5433,150.42,150.35,14.26949175]
["bitfinex-derivatives","SOLF0:USTF0",1745511331072,8.5433,150.42,150.37,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1745511331266,26.6797,150.43,150.37,14.26949175]
["bitfinex-derivatives","SOLF0:USTF0",1745511331473,24.68,150.43,150.37,14.26949175]
["bitfinex-derivatives","SOLF0:USTF0",1745511331672,24.68,150.43,150.39,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1745511331965,24.68,150.43,150.37,14.26949175]
["bitfinex-derivatives","SOLF0:USTF0",1745511332172,24.68,150.43,150.39,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1745511332672,24.68,150.43,150.37,14.26949175]
["bitfinex-derivatives","SOLF0:USTF0",1745511333069,16.22169175,150.45,150.35,14.26949175]
["bitfinex-derivatives","SOLF0:USTF0",1745511333368,14.26949175,150.43,150.36,13.29915153]
["bitfinex-derivatives","SOLF0:USTF0",1745511333571,14.26949175,150.43,150.35,14.26949175]
["bitfinex-derivatives","SOLF0:USTF0",1745511333766,14.26949175,150.43,150.36,6.65014769]
["bitfinex-derivatives","SOLF0:USTF0",1745511333966,14.26949175,150.43,150.35,14.26949175]
["bitfinex-derivatives","SOLF0:USTF0",1745511334169,14.26949175,150.43,150.36,6.6502802]
["bitfinex-derivatives","SOLF0:USTF0",1745511334366,14.26949175,150.43,150.35,14.26949175]
["bitfinex-derivatives","SOLF0:USTF0",1745511334367,24.68,150.44,150.37,6.6502802]
["bitfinex-derivatives","SOLF0:USTF0",1745511334568,24.68,150.44,150.39,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1745511334874,6.6454,150.42,150.35,14.26949175]
["bitfinex-derivatives","SOLF0:USTF0",1745511335072,6.6454,150.42,150.36,6.65601452]
["bitfinex-derivatives","SOLF0:USTF0",1745511335267,6.6454,150.42,150.37,6.65601452]
["bitfinex-derivatives","SOLF0:USTF0",1745511335466,6.6454,150.42,150.35,14.26949175]
["bitfinex-derivatives","SOLF0:USTF0",1745511335674,6.6457,150.41,150.36,6.65833475]
["bitfinex-derivatives","SOLF0:USTF0",1745511335871,24.68,150.44,150.38,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1745511336274,24.68,150.44,150.35,14.26949175]
["bitfinex-derivatives","SOLF0:USTF0",1745511336572,24.68,150.44,150.38,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1745511336774,6.6455,150.42,150.38,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1745511336974,6.6455,150.42,150.39,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1745511337374,6.6457,150.41,150.37,14.26949175]
["bitfinex-derivatives","SOLF0:USTF0",1745511338073,6.6457,150.41,150.38,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1745511338274,6.6453,150.42,150.38,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1745511338575,6.6453,150.42,150.37,14.26949175]
["bitfinex-derivatives","SOLF0:USTF0",1745511339276,6.6453,150.42,150.38,6.65795691]
["bitfinex-derivatives","SOLF0:USTF0",1745511339574,24.68,150.44,150.37,14.26949175]
["bitfinex-derivatives","SOLF0:USTF0",1745511339876,24.68,150.44,150.38,6.65577742]
["bitfinex-derivatives","SOLF0:USTF0",1745511340176,24.68,150.44,150.37,14.26949175]
["bitfinex-derivatives","SOLF0:USTF0",1745511340374,24.68,150.44,150.39,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1745511340576,14.26949175,150.43,150.35,14.26949175]
["bitfinex-derivatives","SOLF0:USTF0",1745511340777,14.26949175,150.43,150.35,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1745511340978,1.8897,150.42,150.35,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1745511341180,1.8897,150.42,150.36,6.66273507]
["bitfinex-derivatives","SOLF0:USTF0",1745511341378,6.6468,150.39,150.35,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1745511341578,6.6468,150.39,150.36,13.31032023]
["bitfinex-derivatives","SOLF0:USTF0",1745511341769,6.6477,150.37,150.33,38.94949175]
["bitfinex-derivatives","SOLF0:USTF0",1745511341975,6.6477,150.37,150.34,6.66350036]
["bitfinex-derivatives","SOLF0:USTF0",1745511342180,24.68,150.4,150.35,6.66350036]
["bitfinex-derivatives","SOLF0:USTF0",1745511342378,24.68,150.4,150.36,6.66740503]
["bitfinex-derivatives","SOLF0:USTF0",1745511342580,24.68,150.4,150.33,38.94949175]
["bitfinex-derivatives","SOLF0:USTF0",1745511342778,24.68,150.4,150.34,6.66725066]
["bitfinex-derivatives","SOLF0:USTF0",1745511342979,6.6478,150.37,150.35,6.66725066]
["bitfinex-derivatives","SOLF0:USTF0",1745511343178,6.6478,150.37,150.36,6.67138378]
["bitfinex-derivatives","SOLF0:USTF0",1745511343379,24.68,150.4,150.36,6.67138378]
["bitfinex-derivatives","SOLF0:USTF0",1745511343580,6.6473,150.38,150.33,38.94949175]
["bitfinex-derivatives","SOLF0:USTF0",1745511343780,6.6473,150.38,150.34,6.67189285]
["bitfinex-derivatives","SOLF0:USTF0",1745511343981,6.6473,150.38,150.35,6.67189285]
["bitfinex-derivatives","SOLF0:USTF0",1745511344279,6.6473,150.38,150.36,6.67189285]
["bitfinex-derivatives","SOLF0:USTF0",1745511344480,6.6474,150.37,150.34,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1745511344680,24.68,150.4,150.35,13.32191361]
["bitfinex-derivatives","SOLF0:USTF0",1745511344882,24.68,150.4,150.36,6.67361361]
["bitfinex-derivatives","SOLF0:USTF0",1745511345175,24.68,150.4,150.33,38.94949175]
["bitfinex-derivatives","SOLF0:USTF0",1745511345379,24.68,150.4,150.34,6.67357222]
["bitfinex-derivatives","SOLF0:USTF0",1745511345578,24.68,150.4,150.35,6.67357222]
["bitfinex-derivatives","SOLF0:USTF0",1745511345780,24.68,150.4,150.36,6.67357222]
["bitfinex-derivatives","SOLF0:USTF0",1745511346082,24.68,150.4,150.33,38.94949175]
["bitfinex-derivatives","SOLF0:USTF0",1745511346281,24.68,150.4,150.34,6.67280806]
["bitfinex-derivatives","SOLF0:USTF0",1745511346483,6.6468,150.39,150.36,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1745511346679,24.68,150.4,150.33,38.94949175]
["bitfinex-derivatives","SOLF0:USTF0",1745511346880,24.68,150.4,150.34,6.67304512]
["bitfinex-derivatives","SOLF0:USTF0",1745511347081,6.6472,150.38,150.35,13.32104512]
["bitfinex-derivatives","SOLF0:USTF0",1745511347281,24.68,150.4,150.36,6.67304512]
["bitfinex-derivatives","SOLF0:USTF0",1745511347581,6.6472,150.38,150.35,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1745511347781,24.68,150.4,150.36,6.67709574]
["bitfinex-derivatives","SOLF0:USTF0",1745511347980,24.68,150.4,150.33,38.94949175]
["bitfinex-derivatives","SOLF0:USTF0",1745511348181,6.6468,150.39,150.36,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1745511348384,24.68,150.4,150.37,6.67685312]
["bitfinex-derivatives","SOLF0:USTF0",1745511348582,24.68,150.4,150.33,38.94949175]
["bitfinex-derivatives","SOLF0:USTF0",1745511348782,24.66,150.43,150.35,14.26949175]
["bitfinex-derivatives","SOLF0:USTF0",1745511348982,24.66,150.43,150.37,14.26949175]
["bitfinex-derivatives","SOLF0:USTF0",1745511349178,24.66,150.43,150.38,6.67755681]
["bitfinex-derivatives","SOLF0:USTF0",1745511349383,6.6454,150.42,150.38,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1745511349879,6.6454,150.42,150.39,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1745511350184,6.6457,150.41,150.37,14.26949175]
["bitfinex-derivatives","SOLF0:USTF0",1745511350381,6.6457,150.41,150.38,6.67712191]
["bitfinex-derivatives","SOLF0:USTF0",1745511350589,24.66,150.43,150.39,6.67685712]
["bitfinex-derivatives","SOLF0:USTF0",1745511350779,6.6454,150.42,150.37,14.26949175]
["bitfinex-derivatives","SOLF0:USTF0",1745511350984,6.6454,150.42,150.38,6.67685222]
["bitfinex-derivatives","SOLF0:USTF0",1745511351184,6.6454,150.42,150.39,13.32335222]
["bitfinex-derivatives","SOLF0:USTF0",1745511351384,6.6454,150.42,150.39,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1745511351585,31.3049,150.43,150.4,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1745511351786,31.3049,150.43,150.37,14.26949175]
["bitfinex-derivatives","SOLF0:USTF0",1745511351988,31.3049,150.43,150.38,6.67326342]
["bitfinex-derivatives","SOLF0:USTF0",1745511352186,6.6453,150.42,150.39,13.31956342]
["bitfinex-derivatives","SOLF0:USTF0",1745511352386,6.6453,150.42,150.39,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1745511353093,6.6453,150.42,150.38,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1745511353389,6.6453,150.42,150.39,6.6753038]
["bitfinex-derivatives","SOLF0:USTF0",1745511353692,6.6453,150.42,150.37,38.92949175]
["bitfinex-derivatives","SOLF0:USTF0",1745511353887,6.6453,150.42,150.39,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1745511354886,24.66,150.43,150.4,6.67720162]
["bitfinex-derivatives","SOLF0:USTF0",1745511355086,24.66,150.43,150.37,38.92949175]
["bitfinex-derivatives","SOLF0:USTF0",1745511355287,24.66,150.43,150.38,6.6781444]
["bitfinex-derivatives","SOLF0:USTF0",1745511355490,24.66,150.43,150.39,6.6781444]
["bitfinex-derivatives","SOLF0:USTF0",1745511355491,6.6459,150.41,150.39,6.6781444]
["bitfinex-derivatives","SOLF0:USTF0",1745511355691,6.6459,150.41,150.38,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1745511355894,6.6454,150.42,150.39,6.67950112]
["bitfinex-derivatives","SOLF0:USTF0",1745511356092,6.6454,150.42,150.38,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1745511356291,6.6454,150.42,150.39,6.67982571]
["bitfinex-derivatives","SOLF0:USTF0",1745511356490,6.6454,150.42,150.38,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1745511356692,6.6454,150.42,150.39,6.68145605]
["bitfinex-derivatives","SOLF0:USTF0",1745511356895,6.6457,150.41,150.38,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1745511357090,6.6457,150.41,150.39,6.68201482]
["bitfinex-derivatives","SOLF0:USTF0",1745511357295,24.66,150.43,150.38,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1745511357600,6.6459,150.41,150.39,6.68144507]
["bitfinex-derivatives","SOLF0:USTF0",1745511357792,6.6459,150.41,150.38,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1745511357993,6.6459,150.41,150.39,6.68188979]
["bitfinex-derivatives","SOLF0:USTF0",1745511358197,6.6459,150.41,150.38,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1745511358393,1.9205,150.48,150.39,20.95094708]
["bitfinex-derivatives","SOLF0:USTF0",1745511358698,5.0,150.5,150.46,14.26949175]
["bitfinex-derivatives","SOLF0:USTF0",1745511358894,5.0,150.5,150.49,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1745511359099,5.0,150.5,150.49,13.31027226]
["bitfinex-derivatives","SOLF0:USTF0",1745511359289,5.0,150.5,150.49,6.66817226]
["bitfinex-derivatives","SOLF0:USTF0",1745511359496,11.6417,150.5,150.46,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1745511359791,5.0,150.5,150.47,6.6638322]
["bitfinex-derivatives","SOLF0:USTF0",1745511359995,5.0,150.5,150.44,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1745511360196,5.0,150.5,150.45,6.66483419]
["bitfinex-derivatives","SOLF0:USTF0",1745511360197,14.26949175,150.49,150.45,6.66483419]
["bitfinex-derivatives","SOLF0:USTF0",1745511360500,14.26949175,150.47,150.42,16.23062]
["bitfinex-derivatives","SOLF0:USTF0",1745511360693,6.6442,150.45,150.42,16.23062]
["bitfinex-derivatives","SOLF0:USTF0",1745511360894,24.66,150.46,150.42,16.23062]
["bitfinex-derivatives","SOLF0:USTF0",1745511361202,6.6443,150.45,150.42,16.23062]
["bitfinex-derivatives","SOLF0:USTF0",1745511361897,14.26949175,150.43,150.42,16.23062]
["bitfinex-derivatives","SOLF0:USTF0",1745511362497,20.91429175,150.43,150.42,16.23062]
["bitfinex-derivatives","SOLF0:USTF0",1745511365500,6.6465,150.4,150.36,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1745511366401,14.26949175,150.41,150.33,2.0422]
["bitfinex-derivatives","SOLF0:USTF0",1745511367201,28.5798,150.42,150.33,16.31169175]
["bitfinex-derivatives","SOLF0:USTF0",1745511367802,6.6463,150.4,150.36,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1745511368607,6.6463,150.4,150.37,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1745511369405,6.6458,150.41,150.37,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1745511370306,6.6461,150.4,150.37,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1745511370509,24.66,150.42,150.37,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1745511370709,6.6462,150.4,150.37,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1745511371004,14.26949175,150.41,150.34,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745511371206,14.26949175,150.41,150.33,2.0422]
["bitfinex-derivatives","SOLF0:USTF0",1745511371504,14.26949175,150.41,150.34,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1745511371705,3.9366,150.4,150.34,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1745511372005,6.6477,150.37,150.33,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1745511372205,24.66,150.38,150.31,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745511372501,24.66,150.38,150.3,16.33899175]
["bitfinex-derivatives","SOLF0:USTF0",1745511372502,24.66,150.38,150.3,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1745511372702,14.26949175,150.37,150.28,3.9667]
["bitfinex-derivatives","SOLF0:USTF0",1745511372903,6.6494,150.33,150.28,3.9667]
["bitfinex-derivatives","SOLF0:USTF0",1745511373104,14.26949175,150.37,150.28,3.9667]
["bitfinex-derivatives","SOLF0:USTF0",1745511373507,6.6497,150.32,150.29,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1745511373701,24.66,150.34,150.27,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745511373907,14.26949175,150.33,150.24,32.53411774]
["bitfinex-derivatives","SOLF0:USTF0",1745511374103,6.6513,150.29,150.25,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1745511374304,16.15119175,150.33,150.25,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1745511374606,16.15119175,150.33,150.26,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1745511375103,6.6508,150.3,150.26,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1745511375607,16.15119175,150.33,150.25,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1745511375907,6.6512,150.29,150.25,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1745511377009,6.6514,150.28,150.25,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1745511377198,16.15119175,150.33,150.25,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1745511377508,6.6512,150.29,150.25,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1745511377708,6.6512,150.29,150.24,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745511378207,16.15119175,150.33,150.24,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745511378710,6.6504,150.31,150.28,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1745511379208,26.5593,150.34,150.25,14.26949175]
["bitfinex-derivatives","SOLF0:USTF0",1745511379413,26.5593,150.34,150.27,14.26949175]
["bitfinex-derivatives","SOLF0:USTF0",1745511379802,26.5593,150.34,150.29,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1745511380511,6.6494,150.33,150.29,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1745511380811,26.5593,150.34,150.29,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1745511381008,6.6507,150.3,150.25,14.26949175]
["bitfinex-derivatives","SOLF0:USTF0",1745511381212,14.26949175,150.33,150.25,14.26949175]
["bitfinex-derivatives","SOLF0:USTF0",1745511381414,26.5593,150.34,150.25,14.26949175]
["bitfinex-derivatives","SOLF0:USTF0",1745511381912,6.6497,150.32,150.25,14.26949175]
["bitfinex-derivatives","SOLF0:USTF0",1745511382118,6.6497,150.32,150.29,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1745511382316,26.5593,150.34,150.27,14.26949175]
["bitfinex-derivatives","SOLF0:USTF0",1745511382513,6.6495,150.33,150.3,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1745511382810,26.5593,150.34,150.27,14.26949175]
["bitfinex-derivatives","SOLF0:USTF0",1745511383015,6.6499,150.32,150.27,14.26949175]
["bitfinex-derivatives","SOLF0:USTF0",1745511383415,6.6499,150.32,150.29,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1745511384114,6.6493,150.33,150.31,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1745511384317,24.66,150.34,150.29,14.26949175]
["bitfinex-derivatives","SOLF0:USTF0",1745511384810,26.5712,150.38,150.31,14.26949175]
["bitfinex-derivatives","SOLF0:USTF0",1745511385013,24.66,150.38,150.31,14.26949175]
["bitfinex-derivatives","SOLF0:USTF0",1745511385518,6.648,150.36,150.33,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1745511385713,6.648,150.36,150.31,14.26949175]
["bitfinex-derivatives","SOLF0:USTF0",1745511385913,24.66,150.38,150.31,14.26949175]
["bitfinex-derivatives","SOLF0:USTF0",1745511386619,6.6479,150.36,150.33,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1745511387218,6.6476,150.37,150.34,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1745511387417,24.66,150.38,150.29,6.0336]
["bitfinex-derivatives","SOLF0:USTF0",1745511387418,24.66,150.38,150.32,14.26949175]
["bitfinex-derivatives","SOLF0:USTF0",1745511387919,6.6486,150.35,150.29,20.30309175]
["bitfinex-derivatives","SOLF0:USTF0",1745511388116,24.66,150.38,150.29,20.30309175]
["bitfinex-derivatives","SOLF0:USTF0",1745511388316,6.6481,150.36,150.33,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1745511388516,24.66,150.38,150.31,14.26949175]
["bitfinex-derivatives","SOLF0:USTF0",1745511388815,24.66,150.44,150.37,14.26949175]
["bitfinex-derivatives","SOLF0:USTF0",1745511389010,24.66,150.44,150.39,14.26949175]
["bitfinex-derivatives","SOLF0:USTF0",1745511390417,24.66,150.44,150.43,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1745511393820,26.5943,150.47,150.45,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1745511394022,26.5943,150.47,150.39,14.26949175]
["bitfinex-derivatives","SOLF0:USTF0",1745511394221,26.5943,150.47,150.44,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1745511394424,26.5943,150.47,150.39,14.26949175]
["bitfinex-derivatives","SOLF0:USTF0",1745511394724,26.5943,150.47,150.44,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1745511395021,33.2374,150.47,150.44,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1745511395226,26.5943,150.47,150.4,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745511395419,26.5943,150.47,150.43,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1745511395719,33.2376,150.47,150.43,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1745511395920,33.2376,150.47,150.4,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745511395921,14.26949175,150.46,150.4,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745511396120,6.6441,150.45,150.37,38.90949175]
["bitfinex-derivatives","SOLF0:USTF0",1745511396522,6.6441,150.45,150.42,6.6449]
["bitfinex-derivatives","SOLF0:USTF0",1745511399926,14.26949175,150.46,150.37,38.90949175]
["bitfinex-derivatives","SOLF0:USTF0",1745511400323,1.9567,150.45,150.37,38.90949175]
["bitfinex-derivatives","SOLF0:USTF0",1745511401029,6.6449,150.43,150.39,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1745511401323,24.64,150.43,150.39,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1745511401527,24.64,150.43,150.37,31.2873]
["bitfinex-derivatives","SOLF0:USTF0",1745511401728,24.64,150.43,150.33,6.0447]
["bitfinex-derivatives","SOLF0:USTF0",1745511401729,14.26949175,150.4,150.33,26.6767]
["bitfinex-derivatives","SOLF0:USTF0",1745511401924,14.26949175,150.4,150.33,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745511402125,24.64,150.39,150.31,14.26949175]
["bitfinex-derivatives","SOLF0:USTF0",1745511402531,6.6471,150.38,150.31,14.26949175]
["bitfinex-derivatives","SOLF0:USTF0",1745511402830,24.64,150.39,150.31,14.26949175]
["bitfinex-derivatives","SOLF0:USTF0",1745511403027,24.64,150.39,150.33,14.26949175]
["bitfinex-derivatives","SOLF0:USTF0",1745511403227,31.2866,150.39,150.36,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1745511403523,24.64,150.39,150.33,14.26949175]
["bitfinex-derivatives","SOLF0:USTF0",1745511404124,6.6463,150.4,150.35,14.26949175]
["bitfinex-derivatives","SOLF0:USTF0",1745511405028,6.6463,150.4,150.37,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1745511405231,6.6463,150.4,150.35,14.26949175]
["bitfinex-derivatives","SOLF0:USTF0",1745511407534,24.64,150.42,150.34,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745511407730,24.64,150.42,150.35,5.9311]
["bitfinex-derivatives","SOLF0:USTF0",1745511408234,24.64,150.42,150.36,14.26949175]
["bitfinex-derivatives","SOLF0:USTF0",1745511408529,24.64,150.42,150.35,5.9311]
["bitfinex-derivatives","SOLF0:USTF0",1745511408530,28.4448,150.45,150.38,14.26949175]
["bitfinex-derivatives","SOLF0:USTF0",1745511408725,26.5767,150.45,150.4,14.26949175]
["bitfinex-derivatives","SOLF0:USTF0",1745511408927,24.62,150.45,150.4,14.26949175]
["bitfinex-derivatives","SOLF0:USTF0",1745511409137,24.62,150.45,150.35,5.9311]
["bitfinex-derivatives","SOLF0:USTF0",1745511409325,24.62,150.45,150.4,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1745511409326,6.645,150.43,150.4,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1745511409932,6.6452,150.42,150.39,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1745511410634,6.6457,150.41,150.38,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1745511410834,26.574,150.45,150.35,20.20059175]
["bitfinex-derivatives","SOLF0:USTF0",1745511411131,14.26949175,150.44,150.35,14.26949175]
["bitfinex-derivatives","SOLF0:USTF0",1745511411332,6.6464,150.4,150.34,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745511411933,6.6464,150.4,150.37,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1745511413229,6.6464,150.4,150.38,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1745511413434,31.2659,150.41,150.38,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1745511415236,6.6461,150.4,150.38,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1745511416237,6.6461,150.4,150.37,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1745511416435,31.2659,150.41,150.34,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745511416932,31.2659,150.41,150.38,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1745511418236,31.2659,150.41,150.39,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1745511418439,24.62,150.45,150.37,14.26949175]
["bitfinex-derivatives","SOLF0:USTF0",1745511418634,24.62,150.48,150.42,14.26949175]
["bitfinex-derivatives","SOLF0:USTF0",1745511418937,24.62,150.51,150.44,14.26949175]
["bitfinex-derivatives","SOLF0:USTF0",1745511419143,24.62,150.51,150.46,14.26949175]
["bitfinex-derivatives","SOLF0:USTF0",1745511419436,24.62,150.51,150.4,14.26949175]
["bitfinex-derivatives","SOLF0:USTF0",1745511419437,24.62,150.51,150.49,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1745511419735,24.62,150.51,150.48,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1745511420137,24.62,150.51,150.43,14.26949175]
["bitfinex-derivatives","SOLF0:USTF0",1745511420436,24.62,150.51,150.49,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1745511422041,24.62,150.51,150.5,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1745511422342,24.62,150.51,150.45,14.26949175]
["bitfinex-derivatives","SOLF0:USTF0",1745511422639,24.62,150.51,150.49,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1745511424140,5.0,150.53,150.45,14.26949175]
["bitfinex-derivatives","SOLF0:USTF0",1745511424341,5.0,150.53,150.47,14.26949175]
["bitfinex-derivatives","SOLF0:USTF0",1745511424738,5.0,150.53,150.5,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1745511425039,5.0,150.53,150.47,14.26949175]
["bitfinex-derivatives","SOLF0:USTF0",1745511425340,5.0,150.53,150.5,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1745511425640,5.0,150.53,150.47,14.26949175]
["bitfinex-derivatives","SOLF0:USTF0",1745511425841,5.0,150.53,150.51,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1745511426336,5.0,150.53,150.5,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1745511427139,5.0,150.53,150.49,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1745511427439,11.6405,150.53,150.49,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1745511427641,11.6405,150.53,150.46,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745511427836,11.6405,150.53,150.49,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1745511428037,6.6405,150.53,150.49,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1745511428238,36.2601,150.54,150.47,14.26949175]
["bitfinex-derivatives","SOLF0:USTF0",1745511428442,36.2601,150.54,150.5,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1745511428840,6.6404,150.53,150.5,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1745511429044,6.6404,150.53,150.49,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1745511429641,6.6404,150.53,150.5,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1745511429939,6.6404,150.53,150.47,14.26949175]
["bitfinex-derivatives","SOLF0:USTF0",1745511430335,5.0,150.54,150.49,14.26949175]
["bitfinex-derivatives","SOLF0:USTF0",1745511430741,6.6404,150.53,150.5,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1745511430939,5.0,150.54,150.5,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1745511431241,11.6402,150.54,150.5,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1745511432046,11.6402,150.54,150.51,6.6411]
["bitfinex-derivatives","SOLF0:USTF0",1745511432346,5.0,150.54,150.49,14.26949175]
["bitfinex-derivatives","SOLF0:USTF0",1745511432736,5.0,150.54,150.53,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1745511434042,24.62,150.6,150.53,14.26949175]
["bitfinex-derivatives","SOLF0:USTF0",1745511434341,24.62,150.64,150.53,14.26949175]
["bitfinex-derivatives","SOLF0:USTF0",1745511434647,14.26949175,150.63,150.56,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1745511434850,14.26949175,150.61,150.53,38.88949175]
["bitfinex-derivatives","SOLF0:USTF0",1745511435443,14.26949175,150.63,150.53,38.88949175]
["bitfinex-derivatives","SOLF0:USTF0",1745511435641,6.6366,150.62,150.58,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1745511435839,3.7803,150.65,150.57,14.26949175]
["bitfinex-derivatives","SOLF0:USTF0",1745511436044,3.7803,150.65,150.59,14.26949175]
["bitfinex-derivatives","SOLF0:USTF0",1745511436248,3.7803,150.65,150.61,6.6365]
["bitfinex-derivatives","SOLF0:USTF0",1745511436647,3.7803,150.65,150.6,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1745511436840,3.7803,150.65,150.57,38.86949175]
["bitfinex-derivatives","SOLF0:USTF0",1745511437046,24.6,150.64,150.57,38.86949175]
["bitfinex-derivatives","SOLF0:USTF0",1745511437743,24.6,150.64,150.61,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1745511438046,24.6,150.64,150.57,38.86949175]
["bitfinex-derivatives","SOLF0:USTF0",1745511438241,31.2355,150.64,150.6,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1745511438440,24.6,150.64,150.59,14.26949175]
["bitfinex-derivatives","SOLF0:USTF0",1745511438644,24.6,150.67,150.59,14.26949175]
["bitfinex-derivatives","SOLF0:USTF0",1745511439446,6.6349,150.66,150.61,6.6367]
["bitfinex-derivatives","SOLF0:USTF0",1745511439747,24.6,150.67,150.59,14.26949175]
["bitfinex-derivatives","SOLF0:USTF0",1745511439940,6.6353,150.65,150.6,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1745511440245,6.6353,150.65,150.59,14.26949175]
["bitfinex-derivatives","SOLF0:USTF0",1745511440545,6.6348,150.66,150.59,14.26949175]
["bitfinex-derivatives","SOLF0:USTF0",1745511440741,24.6,150.67,150.59,14.26949175]
["bitfinex-derivatives","SOLF0:USTF0",1745511440940,24.6,150.67,150.6,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1745511441142,24.6,150.67,150.59,14.26949175]
["bitfinex-derivatives","SOLF0:USTF0",1745511441547,24.6,150.67,150.61,6.6365]
["bitfinex-derivatives","SOLF0:USTF0",1745511441748,24.6,150.67,150.61,14.26949175]
["bitfinex-derivatives","SOLF0:USTF0",1745511442246,6.6351,150.65,150.61,14.26949175]
["bitfinex-derivatives","SOLF0:USTF0",1745511442641,24.6,150.67,150.61,20.90599175]
["bitfinex-derivatives","SOLF0:USTF0",1745511442845,6.6354,150.65,150.61,14.26949175]
["bitfinex-derivatives","SOLF0:USTF0",1745511443046,6.6354,150.65,150.6,14.26949175]
["bitfinex-derivatives","SOLF0:USTF0",1745511443247,6.6354,150.65,150.62,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1745511444750,38.86949175,150.67,150.58,14.26949175]
["bitfinex-derivatives","SOLF0:USTF0",1745511445248,38.86949175,150.67,150.6,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1745511445442,38.86949175,150.67,150.58,14.26949175]
["bitfinex-derivatives","SOLF0:USTF0",1745511445648,24.6,150.67,150.58,14.26949175]
["bitfinex-derivatives","SOLF0:USTF0",1745511445847,24.6,150.67,150.6,14.26949175]
["bitfinex-derivatives","SOLF0:USTF0",1745511446151,6.6353,150.65,150.62,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1745511446655,6.6353,150.65,150.61,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1745511447055,6.6353,150.65,150.62,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1745511447249,6.6348,150.66,150.62,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1745511447551,24.6,150.67,150.62,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1745511447751,6.6347,150.66,150.62,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1745511448449,6.6337,150.69,150.62,14.26949175]
["bitfinex-derivatives","SOLF0:USTF0",1745511448651,478.28,150.73,150.64,14.26949175]
["bitfinex-derivatives","SOLF0:USTF0",1745511448856,24.58,150.72,150.64,14.26949175]
["bitfinex-derivatives","SOLF0:USTF0",1745511449055,24.58,150.72,150.66,14.26949175]
["bitfinex-derivatives","SOLF0:USTF0",1745511449251,24.58,150.75,150.66,14.26949175]
["bitfinex-derivatives","SOLF0:USTF0",1745511449557,14.26949175,150.74,150.67,1.996]
["bitfinex-derivatives","SOLF0:USTF0",1745511449749,14.26949175,150.74,150.65,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745511449943,14.26949175,150.72,150.65,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745511450150,24.58,150.71,150.64,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1745511450555,6.6336,150.69,150.64,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1745511450850,14.26949175,150.7,150.63,8.6318]
["bitfinex-derivatives","SOLF0:USTF0",1745511451054,14.26949175,150.7,150.62,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745511451255,14.26949175,150.68,150.58,14.26949175]
["bitfinex-derivatives","SOLF0:USTF0",1745511451455,14.26949175,150.66,150.6,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1745511451853,6.6353,150.65,150.6,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1745511452054,14.26949175,150.66,150.57,30.6815]
["bitfinex-derivatives","SOLF0:USTF0",1745511452451,6.6358,150.64,150.59,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1745511452757,14.26949175,150.66,150.59,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1745511453155,6.6355,150.64,150.59,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1745511453653,14.26949175,150.66,150.59,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1745511453856,14.26949175,150.66,150.58,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1745511454058,14.26949175,150.66,150.57,30.6815]
["bitfinex-derivatives","SOLF0:USTF0",1745511454359,14.26949175,150.66,150.59,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1745511454956,6.6363,150.63,150.59,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1745511455954,14.26949175,150.66,150.59,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1745511455955,6.6364,150.62,150.59,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1745511456157,24.58,150.67,150.59,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1745511456360,14.26949175,150.64,150.57,30.6815]
["bitfinex-derivatives","SOLF0:USTF0",1745511456656,6.6375,150.6,150.54,516.86949175]
["bitfinex-derivatives","SOLF0:USTF0",1745511456861,24.58,150.63,150.54,516.86949175]
["bitfinex-derivatives","SOLF0:USTF0",1745511457359,24.58,150.63,150.58,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1745511457661,38.84949175,150.66,150.58,14.26949175]
["bitfinex-derivatives","SOLF0:USTF0",1745511457855,6.6358,150.64,150.6,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1745511458255,38.84949175,150.66,150.6,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1745511458560,6.6361,150.63,150.6,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1745511459161,6.6364,150.62,150.59,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1745511459358,38.84949175,150.66,150.59,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1745511459559,24.58,150.65,150.58,14.26949175]
["bitfinex-derivatives","SOLF0:USTF0",1745511459861,24.58,150.68,150.6,14.26949175]
["bitfinex-derivatives","SOLF0:USTF0",1745511460061,24.58,150.69,150.61,2.0494]
["bitfinex-derivatives","SOLF0:USTF0",1745511460260,24.58,150.69,150.62,14.26949175]
["bitfinex-derivatives","SOLF0:USTF0",1745511460457,24.58,150.69,150.6,26.5972]
["bitfinex-derivatives","SOLF0:USTF0",1745511460658,14.26949175,150.64,150.57,26.6236]
["bitfinex-derivatives","SOLF0:USTF0",1745511460861,14.26949175,150.62,150.55,1.945]
["bitfinex-derivatives","SOLF0:USTF0",1745511461154,6.6371,150.61,150.57,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1745511461360,38.84949175,150.64,150.55,1.945]
["bitfinex-derivatives","SOLF0:USTF0",1745511461562,6.6362,150.63,150.55,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1745511461761,4.1025,150.7,150.62,14.26949175]
["bitfinex-derivatives","SOLF0:USTF0",1745511462163,18.37199175,150.7,150.61,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745511462357,14.26949175,150.68,150.61,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745511462665,6.6344,150.67,150.61,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745511462965,14.26949175,150.68,150.61,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745511463157,18.37199175,150.7,150.61,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745511463357,4.1025,150.7,150.62,14.26949175]
["bitfinex-derivatives","SOLF0:USTF0",1745511463564,24.58,150.71,150.64,14.26949175]
["bitfinex-derivatives","SOLF0:USTF0",1745511463866,31.2127,150.71,150.64,14.26949175]
["bitfinex-derivatives","SOLF0:USTF0",1745511464171,24.58,150.71,150.64,14.26949175]
["bitfinex-derivatives","SOLF0:USTF0",1745511464470,31.2127,150.71,150.67,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1745511465168,24.58,150.71,150.62,20.27859175]
["bitfinex-derivatives","SOLF0:USTF0",1745511465369,14.26949175,150.7,150.62,6.0091]
["bitfinex-derivatives","SOLF0:USTF0",1745511465666,24.58,150.71,150.66,14.26949175]
["bitfinex-derivatives","SOLF0:USTF0",1745511465968,38.84949175,150.74,150.66,14.26949175]
["bitfinex-derivatives","SOLF0:USTF0",1745511467069,45.48089175,150.74,150.66,14.26949175]
["bitfinex-derivatives","SOLF0:USTF0",1745511467569,24.58,150.74,150.68,14.26949175]
["bitfinex-derivatives","SOLF0:USTF0",1745511467769,24.58,150.77,150.68,14.26949175]
["bitfinex-derivatives","SOLF0:USTF0",1745511467962,24.58,150.77,150.7,14.26949175]
["bitfinex-derivatives","SOLF0:USTF0",1745511468471,24.58,150.77,150.74,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1745511468667,24.58,150.77,150.7,14.26949175]
["bitfinex-derivatives","SOLF0:USTF0",1745511469069,24.58,150.77,150.73,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1745511469772,24.58,150.77,150.74,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1745511469972,24.56,150.8,150.74,14.26949175]
["bitfinex-derivatives","SOLF0:USTF0",1745511470367,24.56,150.8,150.75,6.6303]
["bitfinex-derivatives","SOLF0:USTF0",1745511470972,24.56,150.8,150.74,14.26949175]
["bitfinex-derivatives","SOLF0:USTF0",1745511471272,14.26949175,150.79,150.69,40.90369175]
["bitfinex-derivatives","SOLF0:USTF0",1745511471872,6.6296,150.78,150.71,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1745511472068,24.56,150.8,150.71,14.26949175]
["bitfinex-derivatives","SOLF0:USTF0",1745511472273,38.82949175,150.8,150.71,14.26949175]
["bitfinex-derivatives","SOLF0:USTF0",1745511472479,38.82949175,150.8,150.72,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1745511472771,38.82949175,150.8,150.71,14.26949175]
["bitfinex-derivatives","SOLF0:USTF0",1745511472976,6.6296,150.78,150.71,20.90159175]
["bitfinex-derivatives","SOLF0:USTF0",1745511473474,38.82949175,150.8,150.71,20.90159175]
["bitfinex-derivatives","SOLF0:USTF0",1745511473676,6.6298,150.77,150.71,20.90159175]
["bitfinex-derivatives","SOLF0:USTF0",1745511473865,14.26949175,150.78,150.7,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1745511474175,6.6306,150.76,150.7,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1745511476475,14.26949175,150.78,150.69,47.53689175]
["bitfinex-derivatives","SOLF0:USTF0",1745511476973,14.26949175,150.78,150.69,40.90369175]
["bitfinex-derivatives","SOLF0:USTF0",1745511477172,6.631,150.75,150.69,40.90369175]
["bitfinex-derivatives","SOLF0:USTF0",1745511477370,38.82949175,150.76,150.69,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745511477569,6.6314,150.74,150.68,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1745511477872,38.82949175,150.76,150.68,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1745511478274,6.6313,150.74,150.68,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1745511478574,44.86699175,150.83,150.73,14.26949175]
["bitfinex-derivatives","SOLF0:USTF0",1745511478776,44.86699175,150.83,150.73,38.82949175]
["bitfinex-derivatives","SOLF0:USTF0",1745511479069,44.86699175,150.83,150.73,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745511479277,44.86699175,150.83,150.75,14.26949175]
["bitfinex-derivatives","SOLF0:USTF0",1745511479773,44.86699175,150.83,150.75,20.89999175]
["bitfinex-derivatives","SOLF0:USTF0",1745511480177,6.6282,150.81,150.76,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1745511480376,44.86699175,150.83,150.76,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1745511481074,30.5975,150.83,150.75,14.26949175]
["bitfinex-derivatives","SOLF0:USTF0",1745511481377,44.86699175,150.83,150.75,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1745511481876,6.6287,150.8,150.75,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1745511482073,14.26949175,150.81,150.74,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1745511482277,14.26949175,150.81,150.73,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745511482477,14.26949175,150.79,150.7,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745511482780,24.56,150.78,150.71,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1745511483077,6.6307,150.75,150.71,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1745511484176,6.6307,150.75,150.72,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1745511484678,6.6307,150.75,150.71,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1745511485473,24.56,150.78,150.69,20.01239175]
["bitfinex-derivatives","SOLF0:USTF0",1745511485678,24.56,150.78,150.71,14.26949175]
["bitfinex-derivatives","SOLF0:USTF0",1745511485979,31.1897,150.78,150.74,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1745511487177,31.1897,150.78,150.75,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1745511487477,24.56,150.78,150.75,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1745511487971,31.1894,150.78,150.75,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1745511488176,24.56,150.78,150.76,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1745511488376,24.56,150.78,150.73,14.26949175]
["bitfinex-derivatives","SOLF0:USTF0",1745511488678,24.56,150.78,150.75,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1745511489178,31.1894,150.78,150.75,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1745511489773,24.56,150.78,150.75,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1745511489977,24.56,150.78,150.76,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1745511490176,6.6291,150.79,150.76,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1745511491378,6.6291,150.79,150.75,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1745511491574,38.82949175,150.81,150.71,38.82949175]
["bitfinex-derivatives","SOLF0:USTF0",1745511491877,14.26949175,150.79,150.71,38.82949175]
["bitfinex-derivatives","SOLF0:USTF0",1745511492079,6.6309,150.75,150.71,31.1922]
["bitfinex-derivatives","SOLF0:USTF0",1745511492569,6.6314,150.74,150.71,31.1922]
["bitfinex-derivatives","SOLF0:USTF0",1745511492769,14.26949175,150.75,150.65,14.26949175]
["bitfinex-derivatives","SOLF0:USTF0",1745511492972,14.26949175,150.73,150.65,14.26949175]
["bitfinex-derivatives","SOLF0:USTF0",1745511493175,6.6331,150.7,150.66,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1745511493379,6.6331,150.7,150.65,14.26949175]
["bitfinex-derivatives","SOLF0:USTF0",1745511493677,6.6336,150.69,150.65,20.90419175]
["bitfinex-derivatives","SOLF0:USTF0",1745511493978,24.56,150.68,150.62,5.9333]
["bitfinex-derivatives","SOLF0:USTF0",1745511494182,6.6344,150.67,150.63,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1745511494673,6.635,150.66,150.62,12.5695]
["bitfinex-derivatives","SOLF0:USTF0",1745511494871,6.635,150.66,150.62,5.9333]
["bitfinex-derivatives","SOLF0:USTF0",1745511495377,6.635,150.66,150.63,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1745511495777,6.6352,150.65,150.62,12.5694]
["bitfinex-derivatives","SOLF0:USTF0",1745511495978,24.56,150.68,150.62,5.9333]
["bitfinex-derivatives","SOLF0:USTF0",1745511496385,31.194,150.68,150.65,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1745511496684,24.56,150.68,150.64,14.26949175]
["bitfinex-derivatives","SOLF0:USTF0",1745511496878,24.56,150.68,150.66,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1745511497074,24.56,150.68,150.64,14.26949175]
["bitfinex-derivatives","SOLF0:USTF0",1745511497275,24.56,150.71,150.64,14.26949175]
["bitfinex-derivatives","SOLF0:USTF0",1745511497983,6.6331,150.7,150.67,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1745511498683,6.6334,150.69,150.64,14.26949175]
["bitfinex-derivatives","SOLF0:USTF0",1745511498984,24.56,150.78,150.67,14.26949175]
["bitfinex-derivatives","SOLF0:USTF0",1745511499174,24.56,150.78,150.73,14.26949175]
["bitfinex-derivatives","SOLF0:USTF0",1745511499581,24.56,150.78,150.71,18.14069175]
["bitfinex-derivatives","SOLF0:USTF0",1745511499882,6.6305,150.76,150.71,18.14069175]
["bitfinex-derivatives","SOLF0:USTF0",1745511500086,6.6305,150.76,150.72,6.84430635]
["bitfinex-derivatives","SOLF0:USTF0",1745511500283,6.6305,150.76,150.73,6.84430635]
["bitfinex-derivatives","SOLF0:USTF0",1745511500586,6.6305,150.76,150.74,6.84430635]
["bitfinex-derivatives","SOLF0:USTF0",1745511500787,6.6305,150.76,150.71,18.14069175]
["bitfinex-derivatives","SOLF0:USTF0",1745511500988,6.6305,150.76,150.73,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1745511501185,6.6305,150.76,150.74,6.85443355]
["bitfinex-derivatives","SOLF0:USTF0",1745511501486,6.6305,150.76,150.73,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1745511501787,24.56,150.78,150.68,1.902]
["bitfinex-derivatives","SOLF0:USTF0",1745511501788,14.26949175,150.77,150.69,14.26949175]
["bitfinex-derivatives","SOLF0:USTF0",1745511501989,14.26949175,150.77,150.7,6.85674543]
["bitfinex-derivatives","SOLF0:USTF0",1745511502186,6.6306,150.76,150.72,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1745511502387,6.6306,150.76,150.73,6.85674543]
["bitfinex-derivatives","SOLF0:USTF0",1745511502687,6.6306,150.76,150.72,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1745511502887,24.56,150.78,150.73,6.85746437]
["bitfinex-derivatives","SOLF0:USTF0",1745511503186,24.56,150.78,150.72,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1745511503384,24.56,150.78,150.73,6.85845541]
["bitfinex-derivatives","SOLF0:USTF0",1745511503589,6.6305,150.76,150.72,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1745511503890,6.6305,150.76,150.73,6.85875006]
["bitfinex-derivatives","SOLF0:USTF0",1745511504085,6.6305,150.76,150.72,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1745511504286,6.6305,150.76,150.73,6.858646]
["bitfinex-derivatives","SOLF0:USTF0",1745511504482,6.6307,150.75,150.71,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1745511504782,6.6307,150.75,150.72,6.86134637]
["bitfinex-derivatives","SOLF0:USTF0",1745511504988,6.6307,150.75,150.73,6.86134637]
["bitfinex-derivatives","SOLF0:USTF0",1745511505187,6.6307,150.75,150.68,20.00629175]
["bitfinex-derivatives","SOLF0:USTF0",1745511505388,6.6307,150.75,150.69,6.86267742]
["bitfinex-derivatives","SOLF0:USTF0",1745511505588,6.6304,150.76,150.7,6.86267742]
["bitfinex-derivatives","SOLF0:USTF0",1745511505788,6.6304,150.76,150.71,6.86267742]
["bitfinex-derivatives","SOLF0:USTF0",1745511506088,6.6304,150.76,150.72,6.86267742]
["bitfinex-derivatives","SOLF0:USTF0",1745511506290,6.6304,150.76,150.73,6.86267742]
["bitfinex-derivatives","SOLF0:USTF0",1745511506490,24.56,150.78,150.7,14.26949175]
["bitfinex-derivatives","SOLF0:USTF0",1745511506491,24.56,150.78,150.74,6.86267742]
["bitfinex-derivatives","SOLF0:USTF0",1745511506695,24.56,150.78,150.75,6.86726137]
["bitfinex-derivatives","SOLF0:USTF0",1745511506893,24.56,150.78,150.76,6.86726137]
["bitfinex-derivatives","SOLF0:USTF0",1745511507088,31.1896,150.78,150.72,14.26949175]
["bitfinex-derivatives","SOLF0:USTF0",1745511507290,31.1896,150.78,150.73,6.86481527]
["bitfinex-derivatives","SOLF0:USTF0",1745511507589,31.1896,150.78,150.74,13.49561527]
["bitfinex-derivatives","SOLF0:USTF0",1745511507791,24.56,150.78,150.75,6.86481527]
["bitfinex-derivatives","SOLF0:USTF0",1745511507986,24.56,150.78,150.76,6.86481527]
["bitfinex-derivatives","SOLF0:USTF0",1745511508291,24.56,150.78,150.77,6.86481527]
["bitfinex-derivatives","SOLF0:USTF0",1745511508491,38.82949175,150.88,150.77,6.86481527]
["bitfinex-derivatives","SOLF0:USTF0",1745511508689,24.56,150.88,150.8,14.26949175]
["bitfinex-derivatives","SOLF0:USTF0",1745511508887,24.56,150.88,150.83,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1745511509090,24.56,150.88,150.84,6.86481527]
["bitfinex-derivatives","SOLF0:USTF0",1745511509295,24.56,150.88,150.85,6.86481527]
["bitfinex-derivatives","SOLF0:USTF0",1745511509497,24.56,150.91,150.86,13.49051527]
["bitfinex-derivatives","SOLF0:USTF0",1745511509696,24.56,150.91,150.87,6.86481527]
["bitfinex-derivatives","SOLF0:USTF0",1745511509897,24.56,150.91,150.82,14.26949175]
["bitfinex-derivatives","SOLF0:USTF0",1745511510097,24.56,150.91,150.83,6.84865672]
["bitfinex-derivatives","SOLF0:USTF0",1745511510398,31.1839,150.91,150.85,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1745511510598,31.1839,150.91,150.86,6.84865672]
["bitfinex-derivatives","SOLF0:USTF0",1745511510798,31.1839,150.91,150.87,6.84865672]
["bitfinex-derivatives","SOLF0:USTF0",1745511511098,24.56,150.91,150.88,6.84083134]
["bitfinex-derivatives","SOLF0:USTF0",1745511511299,24.56,150.91,150.84,14.26949175]
["bitfinex-derivatives","SOLF0:USTF0",1745511511500,24.56,150.91,150.87,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1745511511702,24.56,150.91,150.88,6.83340304]
["bitfinex-derivatives","SOLF0:USTF0",1745511512000,24.56,150.91,150.87,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1745511512394,24.54,150.94,150.86,14.26949175]
["bitfinex-derivatives","SOLF0:USTF0",1745511512595,24.54,150.94,150.88,14.26949175]
["bitfinex-derivatives","SOLF0:USTF0",1745511512796,14.26949175,150.89,150.61,51.43647097]
["bitfinex-derivatives","SOLF0:USTF0",1745511512997,14.26949175,150.84,150.75,14.26949175]
["bitfinex-derivatives","SOLF0:USTF0",1745511513198,24.54,150.83,150.75,14.26949175]
["bitfinex-derivatives","SOLF0:USTF0",1745511513599,14.26949175,150.82,150.72,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745511513796,14.26949175,150.77,150.71,31.49647097]
["bitfinex-derivatives","SOLF0:USTF0",1745511514098,14.26949175,150.79,150.71,31.49647097]
["bitfinex-derivatives","SOLF0:USTF0",1745511514297,24.54,150.78,150.71,31.49647097]
["bitfinex-derivatives","SOLF0:USTF0",1745511514499,14.26949175,150.83,150.74,14.26949175]
["bitfinex-derivatives","SOLF0:USTF0",1745511514698,24.54,150.82,150.74,14.26949175]
["bitfinex-derivatives","SOLF0:USTF0",1745511515002,24.54,150.82,150.76,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1745511515800,24.54,150.82,150.77,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1745511517004,24.54,150.82,150.76,20.89949175]
["bitfinex-derivatives","SOLF0:USTF0",1745511517304,24.54,150.82,150.77,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1745511517702,31.1677,150.82,150.74,47.217688]
["bitfinex-derivatives","SOLF0:USTF0",1745511517903,24.54,150.82,150.74,47.217688]
["bitfinex-derivatives","SOLF0:USTF0",1745511518104,24.54,150.82,150.72,5.9001]
["bitfinex-derivatives","SOLF0:USTF0",1745511518403,22.677688,150.8,150.72,2.0606]
["bitfinex-derivatives","SOLF0:USTF0",1745511518595,1.9409,150.79,150.7,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1745511518802,6.6305,150.76,150.71,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1745511519099,6.6305,150.76,150.68,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745511519499,6.6305,150.76,150.7,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1745511519699,24.54,150.78,150.68,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745511519901,24.54,150.78,150.69,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1745511520305,6.6316,150.73,150.66,3.8762]
["bitfinex-derivatives","SOLF0:USTF0",1745511520506,6.6316,150.73,150.68,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1745511520705,24.54,150.74,150.68,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1745511520906,6.632,150.72,150.68,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1745511521607,6.6325,150.71,150.67,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1745511522604,6.6321,150.72,150.68,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1745511522807,24.54,150.74,150.68,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1745511523007,6.6319,150.73,150.68,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1745511523409,6.6319,150.73,150.69,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1745511526108,6.6319,150.73,150.66,3.8762]
["bitfinex-derivatives","SOLF0:USTF0",1745511526109,6.6319,150.73,150.7,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1745511526611,31.1713,150.74,150.7,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1745511528214,6.6315,150.73,150.7,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1745511528511,24.54,150.74,150.71,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1745511528813,31.1713,150.74,150.66,3.8762]
["bitfinex-derivatives","SOLF0:USTF0",1745511529013,31.1713,150.74,150.7,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1745511529416,31.1713,150.74,150.66,3.8762]
["bitfinex-derivatives","SOLF0:USTF0",1745511529716,24.54,150.74,150.72,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1745511530208,24.54,150.74,150.66,3.8762]
["bitfinex-derivatives","SOLF0:USTF0",1745511530404,31.1711,150.74,150.71,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1745511530607,24.54,150.74,150.66,3.8762]
["bitfinex-derivatives","SOLF0:USTF0",1745511531516,31.1714,150.74,150.71,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1745511531821,24.54,150.74,150.66,3.8762]
["bitfinex-derivatives","SOLF0:USTF0",1745511532217,31.1711,150.74,150.66,3.8762]
["bitfinex-derivatives","SOLF0:USTF0",1745511532618,31.1711,150.74,150.71,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1745511533018,31.1711,150.74,150.66,3.8762]
["bitfinex-derivatives","SOLF0:USTF0",1745511535418,31.1711,150.74,150.71,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1745511537020,31.1711,150.74,150.72,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1745511537321,6.6317,150.73,150.66,3.8762]
["bitfinex-derivatives","SOLF0:USTF0",1745511537521,6.6317,150.73,150.7,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1745511537824,24.54,150.74,150.66,3.8762]
["bitfinex-derivatives","SOLF0:USTF0",1745511538316,6.0017,150.79,150.66,3.8762]
["bitfinex-derivatives","SOLF0:USTF0",1745511538521,502.1,150.8,150.71,22.677688]
["bitfinex-derivatives","SOLF0:USTF0",1745511538816,24.64,150.8,150.71,47.317688]
["bitfinex-derivatives","SOLF0:USTF0",1745511539423,24.64,150.8,150.78,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1745511540521,24.64,150.8,150.79,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1745511541719,24.64,150.8,150.74,14.1765287]
["bitfinex-derivatives","SOLF0:USTF0",1745511541922,24.64,150.8,150.78,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1745511542125,24.64,150.8,150.74,14.1765287]
["bitfinex-derivatives","SOLF0:USTF0",1745511542426,24.64,150.8,150.79,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1745511542825,24.64,150.83,150.76,14.1765287]
["bitfinex-derivatives","SOLF0:USTF0",1745511544027,24.64,150.83,150.81,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1745511544327,24.64,150.85,150.8,14.1765287]
["bitfinex-derivatives","SOLF0:USTF0",1745511544528,24.64,150.85,150.84,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1745511545223,24.64,150.88,150.82,14.1765287]
["bitfinex-derivatives","SOLF0:USTF0",1745511545427,24.64,150.89,150.84,14.1765287]
["bitfinex-derivatives","SOLF0:USTF0",1745511545629,24.64,150.9,150.88,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1745511546530,24.64,150.9,150.84,14.1765287]
["bitfinex-derivatives","SOLF0:USTF0",1745511548224,24.64,150.9,150.87,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1745511548429,24.64,150.9,150.84,14.1765287]
["bitfinex-derivatives","SOLF0:USTF0",1745511548930,24.64,150.9,150.87,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1745511549731,24.64,150.9,150.84,14.1765287]
["bitfinex-derivatives","SOLF0:USTF0",1745511550232,24.64,150.9,150.86,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1745511550429,31.2641,150.9,150.86,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1745511551834,6.6245,150.89,150.85,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1745511552035,24.64,150.9,150.82,14.1765287]
["bitfinex-derivatives","SOLF0:USTF0",1745511552533,6.6246,150.89,150.85,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1745511553133,6.6246,150.89,150.86,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1745511554135,14.1765287,150.89,150.8,16.1390287]
["bitfinex-derivatives","SOLF0:USTF0",1745511554434,1.8954,150.88,150.8,14.1765287]
["bitfinex-derivatives","SOLF0:USTF0",1745511554636,6.6256,150.87,150.83,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1745511554934,24.62,150.86,150.83,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1745511555339,24.62,150.86,150.84,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1745511556740,24.62,150.86,150.83,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1745511557041,24.62,150.86,150.8,14.1765287]
["bitfinex-derivatives","SOLF0:USTF0",1745511557431,24.62,150.86,150.83,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1745511557839,24.62,150.86,150.8,14.1765287]
["bitfinex-derivatives","SOLF0:USTF0",1745511558639,24.62,150.86,150.84,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1745511558840,24.62,150.86,150.82,14.1765287]
["bitfinex-derivatives","SOLF0:USTF0",1745511559045,24.54,150.89,150.84,14.1765287]
["bitfinex-derivatives","SOLF0:USTF0",1745511559436,31.1647,150.89,150.84,14.1765287]
["bitfinex-derivatives","SOLF0:USTF0",1745511559636,24.54,150.89,150.82,14.1765287]
["bitfinex-derivatives","SOLF0:USTF0",1745511559837,31.1648,150.89,150.82,14.1765287]
["bitfinex-derivatives","SOLF0:USTF0",1745511560140,24.54,150.89,150.82,14.1765287]
["bitfinex-derivatives","SOLF0:USTF0",1745511560342,24.54,150.89,150.85,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1745511560542,24.54,150.89,150.82,14.1765287]
["bitfinex-derivatives","SOLF0:USTF0",1745511560841,24.54,150.89,150.87,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1745511561339,24.54,150.89,150.84,14.1765287]
["bitfinex-derivatives","SOLF0:USTF0",1745511561642,31.1647,150.89,150.85,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1745511561831,31.1647,150.89,150.84,14.1765287]
["bitfinex-derivatives","SOLF0:USTF0",1745511562036,24.54,150.89,150.84,14.1765287]
["bitfinex-derivatives","SOLF0:USTF0",1745511562341,24.54,150.89,150.82,14.1765287]
["bitfinex-derivatives","SOLF0:USTF0",1745511562541,31.1647,150.89,150.85,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1745511563142,31.1647,150.89,150.86,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1745511563441,16.0786287,150.93,150.84,14.1765287]
["bitfinex-derivatives","SOLF0:USTF0",1745511563740,24.54,150.92,150.87,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1745511564244,6.6246,150.89,150.86,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1745511564541,14.1765287,150.91,150.82,14.1765287]
["bitfinex-derivatives","SOLF0:USTF0",1745511564740,6.6247,150.89,150.85,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1745511565042,24.54,150.88,150.85,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1745511565341,6.6254,150.87,150.84,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1745511565842,6.6259,150.86,150.83,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1745511566340,24.54,150.88,150.8,16.2351287]
["bitfinex-derivatives","SOLF0:USTF0",1745511566540,6.6261,150.86,150.83,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1745511566843,24.54,150.88,150.8,16.2351287]
["bitfinex-derivatives","SOLF0:USTF0",1745511567041,24.54,150.88,150.8,14.1765287]
["bitfinex-derivatives","SOLF0:USTF0",1745511567242,6.6263,150.85,150.82,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1745511567742,20.0109287,150.87,150.78,393.7965287]
["bitfinex-derivatives","SOLF0:USTF0",1745511568645,24.54,150.92,150.84,14.1765287]
["bitfinex-derivatives","SOLF0:USTF0",1745511568839,31.1632,150.92,150.87,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1745511569142,24.54,150.92,150.84,14.1765287]
["bitfinex-derivatives","SOLF0:USTF0",1745511569442,31.1634,150.92,150.87,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1745511570041,6.6237,150.91,150.86,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1745511570241,24.54,150.92,150.84,14.1765287]
["bitfinex-derivatives","SOLF0:USTF0",1745511570541,6.6236,150.91,150.87,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1745511570938,24.54,150.92,150.87,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1745511571137,6.6237,150.91,150.87,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1745511571543,24.54,150.92,150.88,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1745511571742,31.1635,150.92,150.88,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1745511571944,24.54,150.92,150.84,14.1765287]
["bitfinex-derivatives","SOLF0:USTF0",1745511572142,24.54,150.92,150.87,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1745511572341,6.6236,150.91,150.87,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1745511573545,31.1634,150.92,150.86,14.1765287]
["bitfinex-derivatives","SOLF0:USTF0",1745511573743,24.54,150.92,150.86,14.1765287]
["bitfinex-derivatives","SOLF0:USTF0",1745511575041,24.54,150.92,150.9,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1745511575340,24.54,150.92,150.86,14.1765287]
["bitfinex-derivatives","SOLF0:USTF0",1745511575542,24.54,150.92,150.9,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1745511575744,24.54,150.92,150.86,14.1765287]
["bitfinex-derivatives","SOLF0:USTF0",1745511576145,24.54,150.92,150.9,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1745511576541,24.54,150.92,150.91,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1745511577243,24.54,150.92,150.9,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1745511579247,24.54,150.92,150.89,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1745511579440,24.54,150.92,150.86,14.1765287]
["bitfinex-derivatives","SOLF0:USTF0",1745511579743,14.1765287,150.9,150.84,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1745511579942,14.1765287,150.88,150.79,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745511580138,14.1765287,150.84,150.77,7.87411774]
["bitfinex-derivatives","SOLF0:USTF0",1745511580344,24.52,150.83,150.77,7.87411774]
["bitfinex-derivatives","SOLF0:USTF0",1745511580546,14.1765287,150.82,150.77,7.87411774]
["bitfinex-derivatives","SOLF0:USTF0",1745511580746,14.1765287,150.82,150.78,7.87411774]
["bitfinex-derivatives","SOLF0:USTF0",1745511580947,24.52,150.83,150.78,7.87411774]
["bitfinex-derivatives","SOLF0:USTF0",1745511581347,24.52,150.83,150.8,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1745511582245,24.52,150.83,150.79,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1745511583349,31.1472,150.83,150.79,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1745511583646,24.52,150.83,150.8,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1745511584047,6.6269,150.84,150.8,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1745511584346,24.52,150.86,150.79,20.8052287]
["bitfinex-derivatives","SOLF0:USTF0",1745511585049,6.6272,150.83,150.79,20.8052287]
["bitfinex-derivatives","SOLF0:USTF0",1745511586551,6.6277,150.82,150.79,20.8052287]
["bitfinex-derivatives","SOLF0:USTF0",1745511586748,38.6965287,150.86,150.77,14.1765287]
["bitfinex-derivatives","SOLF0:USTF0",1745511587051,6.6284,150.81,150.77,14.1765287]
["bitfinex-derivatives","SOLF0:USTF0",1745511587349,24.54,150.82,150.75,14.1765287]
["bitfinex-derivatives","SOLF0:USTF0",1745511587550,6.6296,150.78,150.73,19.9434287]
["bitfinex-derivatives","SOLF0:USTF0",1745511587749,38.7165287,150.82,150.73,19.9434287]
["bitfinex-derivatives","SOLF0:USTF0",1745511588047,3.93,150.87,150.73,19.9434287]
["bitfinex-derivatives","SOLF0:USTF0",1745511588048,3.93,150.87,150.75,14.1765287]
["bitfinex-derivatives","SOLF0:USTF0",1745511588251,24.54,150.86,150.77,14.1765287]
["bitfinex-derivatives","SOLF0:USTF0",1745511588751,14.1765287,150.85,150.75,14.1765287]
["bitfinex-derivatives","SOLF0:USTF0",1745511588950,14.1765287,150.85,150.76,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1745511589155,6.6283,150.81,150.75,14.1765287]
["bitfinex-derivatives","SOLF0:USTF0",1745511589452,24.52,150.81,150.75,14.1765287]
["bitfinex-derivatives","SOLF0:USTF0",1745511589755,24.52,150.81,150.74,14.1765287]
["bitfinex-derivatives","SOLF0:USTF0",1745511590251,24.52,150.81,150.77,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1745511590652,24.52,150.81,150.74,14.1765287]
["bitfinex-derivatives","SOLF0:USTF0",1745511590945,31.1482,150.81,150.76,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1745511591154,31.1482,150.81,150.74,14.1765287]
["bitfinex-derivatives","SOLF0:USTF0",1745511591353,31.1482,150.81,150.76,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1745511591554,31.1482,150.81,150.74,14.1765287]
["bitfinex-derivatives","SOLF0:USTF0",1745511591748,24.52,150.81,150.74,14.1765287]
["bitfinex-derivatives","SOLF0:USTF0",1745511591954,24.52,150.81,150.77,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1745511592156,24.52,150.81,150.74,14.1765287]
["bitfinex-derivatives","SOLF0:USTF0",1745511592360,6.6286,150.8,150.74,14.1765287]
["bitfinex-derivatives","SOLF0:USTF0",1745511592658,6.6286,150.8,150.76,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1745511593057,38.6965287,150.81,150.73,356.9454]
["bitfinex-derivatives","SOLF0:USTF0",1745511593258,38.6965287,150.81,150.72,38.7165287]
["bitfinex-derivatives","SOLF0:USTF0",1745511593557,6.6292,150.79,150.74,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1745511593956,6.6292,150.79,150.72,14.1765287]
["bitfinex-derivatives","SOLF0:USTF0",1745511594157,6.6292,150.79,150.75,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1745511594358,38.6965287,150.81,150.75,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1745511594958,6.6292,150.79,150.75,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1745511595458,38.6965287,150.81,150.72,14.1765287]
["bitfinex-derivatives","SOLF0:USTF0",1745511595659,24.52,150.81,150.74,14.1765287]
["bitfinex-derivatives","SOLF0:USTF0",1745511596159,24.52,150.81,150.8,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1745511596360,24.54,150.84,150.76,14.1765287]
["bitfinex-derivatives","SOLF0:USTF0",1745511596861,6.6273,150.83,150.79,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1745511597260,24.54,150.84,150.79,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1745511597956,6.6273,150.83,150.8,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1745511598661,6.6273,150.83,150.79,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1745511599260,6.6277,150.82,150.78,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1745511600663,14.1765287,150.79,150.72,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1745511600856,24.54,150.78,150.7,38.7165287]
["bitfinex-derivatives","SOLF0:USTF0",1745511601158,24.54,150.78,150.72,14.1765287]
["bitfinex-derivatives","SOLF0:USTF0",1745511601356,477.32,150.85,150.76,14.1765287]
["bitfinex-derivatives","SOLF0:USTF0",1745511601562,24.54,150.84,150.78,14.1765287]
["bitfinex-derivatives","SOLF0:USTF0",1745511601757,6.6274,150.83,150.79,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1745511601964,24.54,150.84,150.78,14.1765287]
["bitfinex-derivatives","SOLF0:USTF0",1745511602260,31.1669,150.84,150.8,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1745511602461,31.1669,150.84,150.78,14.1765287]
["bitfinex-derivatives","SOLF0:USTF0",1745511602759,24.54,150.84,150.78,14.1765287]
["bitfinex-derivatives","SOLF0:USTF0",1745511603560,24.54,150.84,150.8,14.1765287]
["bitfinex-derivatives","SOLF0:USTF0",1745511603863,1.975,150.91,150.82,14.1765287]
["bitfinex-derivatives","SOLF0:USTF0",1745511604062,31.1642,150.9,150.84,14.1765287]
["bitfinex-derivatives","SOLF0:USTF0",1745511604261,24.54,150.9,150.82,38.7165287]
["bitfinex-derivatives","SOLF0:USTF0",1745511604462,38.7165287,150.9,150.8,38.7165287]
["bitfinex-derivatives","SOLF0:USTF0",1745511604664,6.6254,150.87,150.8,38.7165287]
["bitfinex-derivatives","SOLF0:USTF0",1745511604864,14.1765287,150.88,150.8,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745511605062,14.1765287,150.88,150.78,14.1765287]
["bitfinex-derivatives","SOLF0:USTF0",1745511605263,6.6263,150.85,150.78,14.1765287]
["bitfinex-derivatives","SOLF0:USTF0",1745511605562,24.54,150.85,150.8,14.1765287]
["bitfinex-derivatives","SOLF0:USTF0",1745511606360,24.54,150.85,150.78,14.1765287]
["bitfinex-derivatives","SOLF0:USTF0",1745511606663,6.627,150.84,150.8,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1745511607160,31.1663,150.85,150.78,14.1765287]
["bitfinex-derivatives","SOLF0:USTF0",1745511607664,31.1663,150.85,150.81,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1745511607864,6.6267,150.84,150.81,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1745511608061,24.54,150.85,150.77,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745511608264,24.54,150.85,150.79,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1745511608466,6.6275,150.83,150.79,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1745511609168,31.1666,150.85,150.81,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1745511609368,24.54,150.85,150.78,14.1765287]
["bitfinex-derivatives","SOLF0:USTF0",1745511610268,31.1651,150.88,150.8,14.1765287]
["bitfinex-derivatives","SOLF0:USTF0",1745511610467,31.1651,150.88,150.82,14.1765287]
["bitfinex-derivatives","SOLF0:USTF0",1745511610865,6.6254,150.87,150.84,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1745511611066,38.7165287,150.88,150.77,379.54]
["bitfinex-derivatives","SOLF0:USTF0",1745511611267,6.626,150.86,150.82,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1745511611567,24.54,150.88,150.82,14.1765287]
["bitfinex-derivatives","SOLF0:USTF0",1745511611766,31.1652,150.88,150.84,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1745511612066,24.54,150.88,150.82,14.1765287]
["bitfinex-derivatives","SOLF0:USTF0",1745511612673,6.6257,150.87,150.83,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1745511612866,6.6257,150.87,150.82,14.1765287]
["bitfinex-derivatives","SOLF0:USTF0",1745511613272,6.6257,150.87,150.83,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1745511613669,24.54,150.88,150.83,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1745511613871,24.54,150.88,150.78,14.1765287]
["bitfinex-derivatives","SOLF0:USTF0",1745511614273,6.6265,150.85,150.78,14.1765287]
["bitfinex-derivatives","SOLF0:USTF0",1745511614572,14.1765287,150.87,150.82,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1745511614773,24.54,150.88,150.82,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1745511615376,6.6264,150.85,150.82,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1745511616374,24.54,150.88,150.84,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1745511616672,24.54,150.88,150.8,14.1765287]
["bitfinex-derivatives","SOLF0:USTF0",1745511616872,6.6256,150.87,150.83,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1745511617567,6.6259,150.86,150.83,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1745511618275,24.54,150.88,150.82,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1745511618469,24.54,150.88,150.8,14.1765287]
["bitfinex-derivatives","SOLF0:USTF0",1745511618671,24.54,150.88,150.86,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1745511619166,24.54,150.88,150.82,14.1765287]
["bitfinex-derivatives","SOLF0:USTF0",1745511619677,31.1653,150.88,150.82,14.1765287]
["bitfinex-derivatives","SOLF0:USTF0",1745511619974,31.1653,150.88,150.84,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1745511622280,24.54,150.88,150.85,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1745511622780,24.54,150.88,150.84,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1745511622982,24.54,150.88,150.82,14.1765287]
["bitfinex-derivatives","SOLF0:USTF0",1745511623280,24.54,150.88,150.84,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1745511623576,6.6256,150.87,150.84,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1745511623784,24.54,150.88,150.82,14.1765287]
["bitfinex-derivatives","SOLF0:USTF0",1745511624277,31.165,150.88,150.85,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1745511624579,24.54,150.88,150.82,14.1765287]
["bitfinex-derivatives","SOLF0:USTF0",1745511625179,24.54,150.88,150.81,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745511625376,14.1765287,150.87,150.78,38.6965287]
["bitfinex-derivatives","SOLF0:USTF0",1745511625781,6.6265,150.85,150.81,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1745511626281,14.1765287,150.87,150.78,38.6965287]
["bitfinex-derivatives","SOLF0:USTF0",1745511626581,26.5812,150.88,150.8,14.1765287]
["bitfinex-derivatives","SOLF0:USTF0",1745511626781,6.6264,150.85,150.82,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1745511627082,26.5812,150.88,150.79,1.8837]
["bitfinex-derivatives","SOLF0:USTF0",1745511627284,6.6271,150.84,150.78,38.6965287]
["bitfinex-derivatives","SOLF0:USTF0",1745511627780,6.6278,150.82,150.79,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1745511627980,14.1765287,150.81,150.75,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745511628182,14.1765287,150.81,150.74,1.8837]
["bitfinex-derivatives","SOLF0:USTF0",1745511628683,14.1765287,150.81,150.72,70.19299967]
["bitfinex-derivatives","SOLF0:USTF0",1745511628883,6.6296,150.78,150.74,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1745511629079,14.1765287,150.81,150.72,38.6965287]
["bitfinex-derivatives","SOLF0:USTF0",1745511629384,14.1765287,150.79,150.71,7.87411774]
["bitfinex-derivatives","SOLF0:USTF0",1745511629581,14.1765287,150.77,150.71,7.87411774]
["bitfinex-derivatives","SOLF0:USTF0",1745511629877,6.6316,150.73,150.71,7.87411774]
["bitfinex-derivatives","SOLF0:USTF0",1745511630181,38.6965287,150.73,150.71,7.87411774]
["bitfinex-derivatives","SOLF0:USTF0",1745511630384,6.6324,150.71,150.7,23.62235323]
["bitfinex-derivatives","SOLF0:USTF0",1745511630778,38.6965287,150.73,150.7,23.62235323]
["bitfinex-derivatives","SOLF0:USTF0",1745511631083,6.6323,150.72,150.7,23.62235323]
["bitfinex-derivatives","SOLF0:USTF0",1745511631384,38.6965287,150.73,150.7,23.62235323]
["bitfinex-derivatives","SOLF0:USTF0",1745511631779,45.3282287,150.73,150.7,23.62235323]
["bitfinex-derivatives","SOLF0:USTF0",1745511632485,45.3282287,150.73,150.66,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1745511632884,45.3282287,150.73,150.67,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1745511633086,24.52,150.73,150.67,14.1765287]
["bitfinex-derivatives","SOLF0:USTF0",1745511633581,14.1765287,150.69,150.52,23.62235323]
["bitfinex-derivatives","SOLF0:USTF0",1745511633786,14.1765287,150.67,150.57,18.1458287]
["bitfinex-derivatives","SOLF0:USTF0",1745511633985,24.54,150.66,150.6,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1745511634589,24.54,150.66,150.59,14.1765287]
["bitfinex-derivatives","SOLF0:USTF0",1745511635087,24.54,150.66,150.63,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1745511635487,24.54,150.66,150.6,26.5058]
["bitfinex-derivatives","SOLF0:USTF0",1745511635789,24.54,150.66,150.62,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1745511636185,24.54,150.66,150.6,26.5058]
["bitfinex-derivatives","SOLF0:USTF0",1745511636984,24.54,150.66,150.61,6.6365]
["bitfinex-derivatives","SOLF0:USTF0",1745511637288,24.54,150.66,150.6,26.5058]
["bitfinex-derivatives","SOLF0:USTF0",1745511637784,24.54,150.66,150.59,14.1765287]
["bitfinex-derivatives","SOLF0:USTF0",1745511637992,24.54,150.66,150.57,42.6858287]
["bitfinex-derivatives","SOLF0:USTF0",1745511639087,6.6352,150.65,150.57,42.6858287]
["bitfinex-derivatives","SOLF0:USTF0",1745511639389,24.54,150.66,150.59,14.1765287]
["bitfinex-derivatives","SOLF0:USTF0",1745511640688,24.54,150.66,150.61,14.1765287]
["bitfinex-derivatives","SOLF0:USTF0",1745511641191,24.54,150.66,150.65,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1745511641390,24.54,150.69,150.65,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1745511641991,6.6338,150.68,150.64,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1745511643089,6.6343,150.67,150.61,14.1765287]
["bitfinex-derivatives","SOLF0:USTF0",1745511643293,14.1765287,150.67,150.59,14.1765287]
["bitfinex-derivatives","SOLF0:USTF0",1745511643693,6.6352,150.65,150.59,14.1765287]
["bitfinex-derivatives","SOLF0:USTF0",1745511643987,6.6352,150.65,150.61,6.6365]
["bitfinex-derivatives","SOLF0:USTF0",1745511644193,14.1765287,150.67,150.59,14.1765287]
["bitfinex-derivatives","SOLF0:USTF0",1745511644495,38.7165287,150.69,150.59,14.1765287]
["bitfinex-derivatives","SOLF0:USTF0",1745511644790,24.54,150.69,150.61,14.1765287]
["bitfinex-derivatives","SOLF0:USTF0",1745511645292,31.1734,150.69,150.65,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1745511645495,24.54,150.69,150.61,14.1765287]
["bitfinex-derivatives","SOLF0:USTF0",1745511645993,6.6341,150.68,150.64,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1745511647094,20.8106287,150.68,150.63,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1745511647695,6.6343,150.67,150.63,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1745511647996,14.1765287,150.68,150.6,14.1765287]
["bitfinex-derivatives","SOLF0:USTF0",1745511648299,20.8106287,150.68,150.6,14.1765287]
["bitfinex-derivatives","SOLF0:USTF0",1745511648594,24.54,150.69,150.57,383.5093]
["bitfinex-derivatives","SOLF0:USTF0",1745511648595,24.54,150.69,150.62,14.1765287]
["bitfinex-derivatives","SOLF0:USTF0",1745511649099,24.54,150.69,150.66,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1745511650998,24.54,150.69,150.67,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1745511651198,24.58,150.72,150.64,14.1765287]
["bitfinex-derivatives","SOLF0:USTF0",1745511651395,31.2121,150.72,150.68,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1745511651903,6.6324,150.71,150.67,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1745511652102,38.7565287,150.72,150.65,1.8627]
["bitfinex-derivatives","SOLF0:USTF0",1745511652496,38.7565287,150.72,150.63,1.9296]
["bitfinex-derivatives","SOLF0:USTF0",1745511653002,14.1765287,150.64,150.54,38.7565287]
["bitfinex-derivatives","SOLF0:USTF0",1745511653201,14.1765287,150.62,150.54,38.7565287]
["bitfinex-derivatives","SOLF0:USTF0",1745511653699,6.6371,150.61,150.56,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1745511653903,14.1765287,150.62,150.56,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1745511654399,6.6373,150.6,150.56,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1745511655302,6.6373,150.6,150.57,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1745511655602,14.1765287,150.58,150.5,14.1765287]
["bitfinex-derivatives","SOLF0:USTF0",1745511655802,38.7565287,150.58,150.51,1.9521]
["bitfinex-derivatives","SOLF0:USTF0",1745511655999,24.58,150.58,150.51,1.9521]
["bitfinex-derivatives","SOLF0:USTF0",1745511656603,6.6389,150.57,150.52,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1745511657005,24.58,150.58,150.52,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1745511658206,6.6391,150.56,150.51,8.5932]
["bitfinex-derivatives","SOLF0:USTF0",1745511658402,38.7565287,150.58,150.51,8.5932]
["bitfinex-derivatives","SOLF0:USTF0",1745511658807,6.6391,150.56,150.51,8.5932]
["bitfinex-derivatives","SOLF0:USTF0",1745511659105,38.7565287,150.58,150.51,8.5932]
["bitfinex-derivatives","SOLF0:USTF0",1745511660005,38.7565287,150.58,150.51,6.6411]
["bitfinex-derivatives","SOLF0:USTF0",1745511660207,14.1765287,150.56,150.51,6.6411]
["bitfinex-derivatives","SOLF0:USTF0",1745511660598,38.7565287,150.58,150.51,6.6411]
["bitfinex-derivatives","SOLF0:USTF0",1745511660908,14.1765287,150.52,150.4,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1745511661110,24.6,150.51,150.43,3.8312]
["bitfinex-derivatives","SOLF0:USTF0",1745511661608,6.6421,150.5,150.45,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1745511661801,6.6421,150.5,150.43,28.4312]
["bitfinex-derivatives","SOLF0:USTF0",1745511662007,6.6421,150.5,150.44,14.1765287]
["bitfinex-derivatives","SOLF0:USTF0",1745511662206,24.6,150.51,150.43,28.4312]
["bitfinex-derivatives","SOLF0:USTF0",1745511662710,6.6423,150.49,150.45,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1745511662909,24.6,150.51,150.43,28.4312]
["bitfinex-derivatives","SOLF0:USTF0",1745511663209,14.1765287,150.5,150.43,28.4312]
["bitfinex-derivatives","SOLF0:USTF0",1745511663912,6.6428,150.48,150.44,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1745511664115,14.1765287,150.5,150.43,28.4312]
["bitfinex-derivatives","SOLF0:USTF0",1745511664508,6.6426,150.48,150.43,35.0756]
["bitfinex-derivatives","SOLF0:USTF0",1745511665012,14.1765287,150.5,150.43,28.4312]
["bitfinex-derivatives","SOLF0:USTF0",1745511665214,6.6426,150.48,150.44,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1745511666015,6.643,150.47,150.43,35.0758]
["bitfinex-derivatives","SOLF0:USTF0",1745511666210,14.1765287,150.5,150.43,28.4312]
["bitfinex-derivatives","SOLF0:USTF0",1745511666714,6.6431,150.47,150.43,35.0757]
["bitfinex-derivatives","SOLF0:USTF0",1745511666914,14.1765287,150.48,150.43,3.8312]
["bitfinex-derivatives","SOLF0:USTF0",1745511667115,6.6438,150.46,150.43,3.8312]
["bitfinex-derivatives","SOLF0:USTF0",1745511667614,6.644,150.45,150.43,3.8312]
["bitfinex-derivatives","SOLF0:USTF0",1745511668113,14.1765287,150.48,150.43,3.8312]
["bitfinex-derivatives","SOLF0:USTF0",1745511668315,14.1765287,150.48,150.43,10.4759]
["bitfinex-derivatives","SOLF0:USTF0",1745511668515,14.1765287,150.5,150.43,3.8312]
["bitfinex-derivatives","SOLF0:USTF0",1745511668715,6.6418,150.5,150.43,3.8312]
["bitfinex-derivatives","SOLF0:USTF0",1745511669015,6.6418,150.5,150.46,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1745511670015,31.2413,150.51,150.43,3.8312]
["bitfinex-derivatives","SOLF0:USTF0",1745511670213,24.6,150.51,150.43,3.8312]
["bitfinex-derivatives","SOLF0:USTF0",1745511670415,24.6,150.51,150.44,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745511670624,24.6,150.51,150.48,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1745511671520,31.2413,150.51,150.48,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1745511672019,24.6,150.51,150.49,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1745511672320,20.8176287,150.52,150.49,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1745511673421,6.6415,150.51,150.48,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1745511673816,14.1765287,150.52,150.44,38.7765287]
["bitfinex-derivatives","SOLF0:USTF0",1745511674023,20.8175287,150.52,150.44,38.7765287]
["bitfinex-derivatives","SOLF0:USTF0",1745511674523,6.6414,150.51,150.48,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1745511674919,14.1765287,150.5,150.44,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745511675221,6.6425,150.49,150.44,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745511675520,38.7765287,150.54,150.46,14.1765287]
["bitfinex-derivatives","SOLF0:USTF0",1745511675723,6.6409,150.52,150.46,14.1765287]
["bitfinex-derivatives","SOLF0:USTF0",1745511676226,6.6409,150.52,150.49,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1745511676425,38.7765287,150.54,150.46,14.1765287]
["bitfinex-derivatives","SOLF0:USTF0",1745511676817,38.7765287,150.54,150.49,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1745511677124,6.6409,150.52,150.46,14.1765287]
["bitfinex-derivatives","SOLF0:USTF0",1745511677331,14.1765287,150.6,150.5,14.1765287]
["bitfinex-derivatives","SOLF0:USTF0",1745511677622,14.1765287,150.6,150.52,14.1765287]
["bitfinex-derivatives","SOLF0:USTF0",1745511678426,6.6375,150.6,150.57,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1745511679027,6.6376,150.6,150.57,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1745511679228,14.1765287,150.62,150.54,14.1765287]
["bitfinex-derivatives","SOLF0:USTF0",1745511679530,6.6371,150.61,150.55,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745511680028,14.1765287,150.62,150.55,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745511680227,6.6375,150.6,150.55,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745511680427,6.6375,150.6,150.58,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1745511680726,6.6375,150.6,150.55,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745511680923,24.62,150.63,150.55,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745511681122,14.1765287,150.62,150.55,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745511681626,24.62,150.63,150.56,14.1765287]
["bitfinex-derivatives","SOLF0:USTF0",1745511682328,6.6364,150.62,150.59,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1745511682931,6.6369,150.61,150.58,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1745511683130,24.62,150.63,150.55,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745511683331,14.1765287,150.62,150.55,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745511684932,6.6376,150.6,150.56,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1745511685325,6.6376,150.6,150.55,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745511685520,6.637,150.61,150.57,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1745511685729,14.1765287,150.62,150.57,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1745511685933,24.62,150.63,150.55,38.7765287]
["bitfinex-derivatives","SOLF0:USTF0",1745511686133,6.6365,150.62,150.59,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1745511686628,6.6365,150.62,150.55,38.7765287]
["bitfinex-derivatives","SOLF0:USTF0",1745511686830,24.62,150.63,150.59,14.1765287]
["bitfinex-derivatives","SOLF0:USTF0",1745511687027,24.56,150.66,150.59,14.1765287]
["bitfinex-derivatives","SOLF0:USTF0",1745511687231,24.56,150.66,150.63,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1745511687532,24.56,150.66,150.6,4.0559]
["bitfinex-derivatives","SOLF0:USTF0",1745511687730,24.56,150.66,150.61,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1745511687933,6.6356,150.64,150.61,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1745511688833,6.6356,150.64,150.6,10.693]
["bitfinex-derivatives","SOLF0:USTF0",1745511689033,14.1765287,150.64,150.57,2.0067]
["bitfinex-derivatives","SOLF0:USTF0",1745511689228,14.1765287,150.62,150.55,379.56]
["bitfinex-derivatives","SOLF0:USTF0",1745511689428,6.6375,150.6,150.56,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1745511689625,38.7365287,150.62,150.55,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745511690427,38.7365287,150.62,150.54,3.9411]
["bitfinex-derivatives","SOLF0:USTF0",1745511690631,14.1765287,150.6,150.54,1.9335]
["bitfinex-derivatives","SOLF0:USTF0",1745511691034,14.1765287,150.58,150.52,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745511691333,24.56,150.58,150.5,2.0076]
["bitfinex-derivatives","SOLF0:USTF0",1745511691533,6.6393,150.56,150.5,2.0076]
["bitfinex-derivatives","SOLF0:USTF0",1745511691833,24.56,150.58,150.5,24.76548121]
["bitfinex-derivatives","SOLF0:USTF0",1745511692134,6.6393,150.56,150.53,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1745511692434,6.6393,150.56,150.5,24.76548121]
["bitfinex-derivatives","SOLF0:USTF0",1745511692633,24.56,150.58,150.5,24.76548121]
["bitfinex-derivatives","SOLF0:USTF0",1745511692831,6.6388,150.57,150.54,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1745511694034,6.6388,150.57,150.55,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1745511694230,24.56,150.58,150.5,24.76548121]
["bitfinex-derivatives","SOLF0:USTF0",1745511694635,24.56,150.58,150.57,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1745511694835,6.6375,150.6,150.57,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1745511695035,24.56,150.61,150.53,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745511695231,24.56,150.61,150.58,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1745511695431,31.1971,150.61,150.54,4.0828]
["bitfinex-derivatives","SOLF0:USTF0",1745511695935,31.1971,150.61,150.59,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1745511695936,24.56,150.61,150.59,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1745511696137,24.56,150.61,150.54,4.0828]
["bitfinex-derivatives","SOLF0:USTF0",1745511696634,24.56,150.61,150.6,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1745511696838,6.6361,150.63,150.6,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1745511698138,31.1956,150.64,150.61,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1745511698533,24.67038121,150.67,150.63,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1745511698737,24.56,150.66,150.63,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1745511699138,24.56,150.66,150.57,26.6037]
["bitfinex-derivatives","SOLF0:USTF0",1745511699541,22.75788121,150.64,150.54,406.40068121]
["bitfinex-derivatives","SOLF0:USTF0",1745511699738,22.75788121,150.64,150.57,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1745511700141,6.6374,150.6,150.57,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1745511700642,24.56,150.61,150.58,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1745511700842,24.56,150.61,150.54,51.40068121]
["bitfinex-derivatives","SOLF0:USTF0",1745511701037,24.56,150.64,150.54,51.40068121]
["bitfinex-derivatives","SOLF0:USTF0",1745511701233,31.1956,150.64,150.61,6.6367]
["bitfinex-derivatives","SOLF0:USTF0",1745511701745,6.636,150.63,150.6,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1745511702542,6.6364,150.62,150.59,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1745511702744,24.56,150.64,150.54,51.40068121]
["bitfinex-derivatives","SOLF0:USTF0",1745511703044,6.6363,150.63,150.54,51.40068121]
["bitfinex-derivatives","SOLF0:USTF0",1745511703342,24.56,150.64,150.54,51.40068121]
["bitfinex-derivatives","SOLF0:USTF0",1745511704144,6.6371,150.61,150.54,51.40068121]
["bitfinex-derivatives","SOLF0:USTF0",1745511704544,24.56,150.64,150.54,51.40068121]
["bitfinex-derivatives","SOLF0:USTF0",1745511705045,47.31788121,150.64,150.54,51.40068121]
["bitfinex-derivatives","SOLF0:USTF0",1745511705240,6.6379,150.59,150.56,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1745511705435,47.31788121,150.64,150.56,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1745511705641,47.31788121,150.64,150.54,28.6428]
["bitfinex-derivatives","SOLF0:USTF0",1745511705844,6.6385,150.58,150.54,26.5824]
["bitfinex-derivatives","SOLF0:USTF0",1745511706043,24.56,150.6,150.51,47.31788121]
["bitfinex-derivatives","SOLF0:USTF0",1745511706240,24.56,150.59,150.51,47.31788121]
["bitfinex-derivatives","SOLF0:USTF0",1745511706441,6.6392,150.56,150.53,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1745511706645,24.56,150.59,150.51,47.31788121]
["bitfinex-derivatives","SOLF0:USTF0",1745511706844,31.1981,150.59,150.51,47.31788121]
["bitfinex-derivatives","SOLF0:USTF0",1745511707240,24.56,150.59,150.51,47.31788121]
["bitfinex-derivatives","SOLF0:USTF0",1745511707440,31.1978,150.59,150.57,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1745511707743,24.56,150.62,150.54,22.75788121]
["bitfinex-derivatives","SOLF0:USTF0",1745511708143,6.6375,150.6,150.54,22.75788121]
["bitfinex-derivatives","SOLF0:USTF0",1745511708345,24.56,150.62,150.54,22.75788121]
["bitfinex-derivatives","SOLF0:USTF0",1745511708843,6.6369,150.61,150.55,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745511709145,6.6373,150.6,150.58,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1745511709446,24.56,150.63,150.55,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745511709846,6.6373,150.61,150.58,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1745511710042,24.56,150.63,150.5,359.0641]
["bitfinex-derivatives","SOLF0:USTF0",1745511710243,6.6388,150.57,150.54,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1745511710742,6.639,150.56,150.53,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1745511711139,24.56,150.59,150.51,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745511711340,6.6395,150.55,150.51,38.78019621]
["bitfinex-derivatives","SOLF0:USTF0",1745511712048,6.6395,150.55,150.52,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1745511712349,6.6392,150.56,150.51,38.78019621]
["bitfinex-derivatives","SOLF0:USTF0",1745511712647,6.6392,150.56,150.53,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1745511712848,6.6392,150.56,150.51,38.78019621]
["bitfinex-derivatives","SOLF0:USTF0",1745511713149,6.6392,150.56,150.54,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1745511713648,6.6392,150.56,150.51,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745511714351,24.56,150.59,150.51,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745511714352,6.6395,150.55,150.53,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1745511714746,24.56,150.59,150.53,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1745511715248,6.6392,150.56,150.53,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1745511715749,24.56,150.59,150.53,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1745511715946,6.6393,150.56,150.53,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1745511716148,24.56,150.59,150.52,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1745511716449,6.6393,150.56,150.51,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745511716645,6.6393,150.56,150.53,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1745511716850,6.639,150.57,150.51,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745511717150,24.56,150.59,150.51,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745511717349,24.56,150.59,150.53,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1745511718851,24.56,150.59,150.54,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1745511719347,6.6391,150.56,150.53,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1745511720255,24.56,150.59,150.55,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1745511720755,24.56,150.59,150.51,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745511720956,6.6388,150.57,150.54,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1745511721256,24.56,150.59,150.51,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745511721457,6.6383,150.58,150.55,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1745511722156,24.56,150.59,150.51,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745511722756,24.56,150.59,150.54,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1745511722757,6.6388,150.57,150.54,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1745511724260,6.6384,150.58,150.51,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745511724457,24.56,150.59,150.51,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745511724857,6.6387,150.57,150.55,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1745511725660,6.6384,150.58,150.55,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1745511725959,6.6384,150.58,150.56,6.84802562]
["bitfinex-derivatives","SOLF0:USTF0",1745511726159,6.6384,150.58,150.57,6.84802562]
["bitfinex-derivatives","SOLF0:USTF0",1745511726360,24.56,150.59,150.57,6.84802562]
["bitfinex-derivatives","SOLF0:USTF0",1745511726550,24.56,150.59,150.58,6.84802562]
["bitfinex-derivatives","SOLF0:USTF0",1745511726860,31.1977,150.59,150.58,6.84802562]
["bitfinex-derivatives","SOLF0:USTF0",1745511728356,24.56,150.59,150.58,6.84802562]
["bitfinex-derivatives","SOLF0:USTF0",1745511728560,24.56,150.59,150.58,13.48612562]
["bitfinex-derivatives","SOLF0:USTF0",1745511728759,24.56,150.62,150.58,6.84802562]
["bitfinex-derivatives","SOLF0:USTF0",1745511728960,24.56,150.63,150.59,6.84802562]
["bitfinex-derivatives","SOLF0:USTF0",1745511729160,24.56,150.63,150.6,6.84802562]
["bitfinex-derivatives","SOLF0:USTF0",1745511729360,24.56,150.63,150.61,6.84802562]
["bitfinex-derivatives","SOLF0:USTF0",1745511729555,24.56,150.63,150.62,6.84802562]
["bitfinex-derivatives","SOLF0:USTF0",1745511730061,31.2,150.63,150.52,26.5955]
["bitfinex-derivatives","SOLF0:USTF0",1745511730257,22.75174659,150.61,150.52,26.5955]
["bitfinex-derivatives","SOLF0:USTF0",1745511730459,6.6384,150.58,150.52,26.5955]
["bitfinex-derivatives","SOLF0:USTF0",1745511730658,6.6384,150.58,150.54,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1745511730855,24.56,150.59,150.54,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1745511731062,6.6389,150.57,150.54,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1745511731865,24.56,150.59,150.52,26.5955]
["bitfinex-derivatives","SOLF0:USTF0",1745511733171,6.6389,150.57,150.54,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1745511733467,38.77801832,150.59,150.49,42.86971832]
["bitfinex-derivatives","SOLF0:USTF0",1745511733769,14.21801832,150.55,150.49,4.0917]
["bitfinex-derivatives","SOLF0:USTF0",1745511733967,24.56,150.54,150.49,4.0917]
["bitfinex-derivatives","SOLF0:USTF0",1745511734276,6.6413,150.51,150.49,4.0917]
["bitfinex-derivatives","SOLF0:USTF0",1745511735073,6.6417,150.5,150.49,2.0553]
["bitfinex-derivatives","SOLF0:USTF0",1745511735278,24.56,150.54,150.47,14.21801832]
["bitfinex-derivatives","SOLF0:USTF0",1745511735578,24.56,150.54,150.48,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1745511736781,6.641,150.52,150.48,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1745511736980,24.56,150.54,150.48,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1745511737278,24.56,150.54,150.47,22.78221832]
["bitfinex-derivatives","SOLF0:USTF0",1745511737471,6.6415,150.51,150.47,16.13951832]
["bitfinex-derivatives","SOLF0:USTF0",1745511737980,6.6418,150.5,150.47,1.9215]
["bitfinex-derivatives","SOLF0:USTF0",1745511738480,6.6423,150.49,150.46,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1745511738981,6.6433,150.47,150.45,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1745511739180,24.56,150.5,150.45,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1745511740180,24.56,150.5,150.45,361.6437]
["bitfinex-derivatives","SOLF0:USTF0",1745511740380,24.56,150.5,150.45,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1745511740982,24.56,150.5,150.46,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1745511741281,24.56,150.5,150.44,1.8862]
["bitfinex-derivatives","SOLF0:USTF0",1745511741476,24.56,150.5,150.45,14.21801832]
["bitfinex-derivatives","SOLF0:USTF0",1745511741681,24.56,150.5,150.47,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1745511741982,24.56,150.5,150.45,14.21801832]
["bitfinex-derivatives","SOLF0:USTF0",1745511742278,6.6421,150.49,150.46,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1745511742482,24.56,150.5,150.44,1.8862]
["bitfinex-derivatives","SOLF0:USTF0",1745511743277,6.6428,150.48,150.44,8.5303]
["bitfinex-derivatives","SOLF0:USTF0",1745511743683,6.6428,150.48,150.44,1.8862]
["bitfinex-derivatives","SOLF0:USTF0",1745511744183,24.56,150.5,150.44,1.8862]
["bitfinex-derivatives","SOLF0:USTF0",1745511744582,14.21801832,150.49,150.41,16.10171832]
["bitfinex-derivatives","SOLF0:USTF0",1745511744782,14.21801832,150.49,150.43,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1745511744982,24.56,150.5,150.41,16.10171832]
["bitfinex-derivatives","SOLF0:USTF0",1745511745284,6.6427,150.48,150.43,14.21801832]
["bitfinex-derivatives","SOLF0:USTF0",1745511746083,6.6427,150.48,150.45,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1745511747481,31.2019,150.5,150.46,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1745511747681,24.56,150.5,150.45,14.21801832]
["bitfinex-derivatives","SOLF0:USTF0",1745511747883,24.56,150.5,150.46,2.0522]
["bitfinex-derivatives","SOLF0:USTF0",1745511748086,6.6414,150.51,150.47,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1745511748782,6.641,150.52,150.47,14.21801832]
["bitfinex-derivatives","SOLF0:USTF0",1745511748978,6.641,150.52,150.47,16.27551832]
["bitfinex-derivatives","SOLF0:USTF0",1745511749183,6.641,150.52,150.47,18.30871832]
["bitfinex-derivatives","SOLF0:USTF0",1745511749389,6.641,150.52,150.48,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1745511750584,6.6413,150.51,150.48,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1745511750887,24.58,150.53,150.47,24.95161832]
["bitfinex-derivatives","SOLF0:USTF0",1745511751083,6.6435,150.46,150.4,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745511751287,24.58,150.49,150.4,44.91781832]
["bitfinex-derivatives","SOLF0:USTF0",1745511751488,24.58,150.49,150.42,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1745511751688,6.6437,150.46,150.42,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1745511752091,14.21801832,150.48,150.42,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1745511752987,6.6437,150.46,150.43,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1745511753190,24.58,150.49,150.44,14.21801832]
["bitfinex-derivatives","SOLF0:USTF0",1745511753693,6.6428,150.48,150.44,14.21801832]
["bitfinex-derivatives","SOLF0:USTF0",1745511754091,6.6428,150.48,150.44,20.86191832]
["bitfinex-derivatives","SOLF0:USTF0",1745511754293,6.6428,150.48,150.44,14.21801832]
["bitfinex-derivatives","SOLF0:USTF0",1745511754492,31.2222,150.49,150.44,14.21801832]
["bitfinex-derivatives","SOLF0:USTF0",1745511754692,24.58,150.52,150.47,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1745511755191,6.642,150.5,150.47,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1745511755390,24.58,150.52,150.46,14.21801832]
["bitfinex-derivatives","SOLF0:USTF0",1745511755685,6.6418,150.5,150.46,14.21801832]
["bitfinex-derivatives","SOLF0:USTF0",1745511755891,24.58,150.52,150.47,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1745511756292,6.6415,150.51,150.47,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1745511756695,24.58,150.52,150.46,14.21801832]
["bitfinex-derivatives","SOLF0:USTF0",1745511756993,31.221,150.52,150.46,14.21801832]
["bitfinex-derivatives","SOLF0:USTF0",1745511757186,479.25647276,150.59,150.46,14.21801832]
["bitfinex-derivatives","SOLF0:USTF0",1745511757187,38.79801832,150.62,150.5,14.21801832]
["bitfinex-derivatives","SOLF0:USTF0",1745511757388,38.79801832,150.62,150.53,14.21801832]
["bitfinex-derivatives","SOLF0:USTF0",1745511757590,38.79801832,150.62,150.53,20.85811832]
["bitfinex-derivatives","SOLF0:USTF0",1745511758084,6.6386,150.58,150.53,20.85811832]
["bitfinex-derivatives","SOLF0:USTF0",1745511758294,38.79801832,150.62,150.54,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1745511758594,6.6382,150.58,150.53,14.21801832]
["bitfinex-derivatives","SOLF0:USTF0",1745511758790,38.79801832,150.62,150.53,14.21801832]
["bitfinex-derivatives","SOLF0:USTF0",1745511759091,6.6389,150.57,150.53,20.85831832]
["bitfinex-derivatives","SOLF0:USTF0",1745511759796,6.6383,150.58,150.53,14.21801832]
["bitfinex-derivatives","SOLF0:USTF0",1745511760294,6.6383,150.58,150.54,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1745511760691,6.6387,150.57,150.53,14.21801832]
["bitfinex-derivatives","SOLF0:USTF0",1745511760894,38.79801832,150.62,150.53,20.85821832]
["bitfinex-derivatives","SOLF0:USTF0",1745511761298,6.6388,150.57,150.53,20.85821832]
["bitfinex-derivatives","SOLF0:USTF0",1745511761896,6.6391,150.56,150.53,20.85821832]
["bitfinex-derivatives","SOLF0:USTF0",1745511762097,38.79801832,150.62,150.53,20.85821832]
["bitfinex-derivatives","SOLF0:USTF0",1745511762496,6.6388,150.57,150.53,20.85821832]
["bitfinex-derivatives","SOLF0:USTF0",1745511762893,6.6388,150.57,150.54,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1745511763088,6.6391,150.56,150.53,14.21801832]
["bitfinex-derivatives","SOLF0:USTF0",1745511763295,14.21801832,150.6,150.51,38.79801832]
["bitfinex-derivatives","SOLF0:USTF0",1745511763897,6.6393,150.56,150.52,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1745511764196,24.56,150.58,150.51,38.79801832]
["bitfinex-derivatives","SOLF0:USTF0",1745511764397,14.21801832,150.56,150.47,18.02751832]
["bitfinex-derivatives","SOLF0:USTF0",1745511764597,14.21801832,150.54,150.47,3.8095]
["bitfinex-derivatives","SOLF0:USTF0",1745511764797,24.56,150.53,150.47,3.8095]
["bitfinex-derivatives","SOLF0:USTF0",1745511765096,6.6417,150.5,150.47,3.8095]
["bitfinex-derivatives","SOLF0:USTF0",1745511765498,14.21801832,150.52,150.43,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745511765697,6.643,150.48,150.44,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1745511765897,14.21801832,150.52,150.44,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1745511766197,14.21801832,150.5,150.43,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745511767299,6.6435,150.46,150.43,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745511767697,24.58,150.49,150.42,4.0462]
["bitfinex-derivatives","SOLF0:USTF0",1745511768206,24.58,150.49,150.42,10.691]
["bitfinex-derivatives","SOLF0:USTF0",1745511768403,14.21801832,150.48,150.42,4.0462]
["bitfinex-derivatives","SOLF0:USTF0",1745511768703,6.6437,150.46,150.42,8.6993]
["bitfinex-derivatives","SOLF0:USTF0",1745511769299,6.644,150.45,150.42,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1745511769504,6.644,150.45,150.41,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1745511769708,6.644,150.45,150.4,379.58]
["bitfinex-derivatives","SOLF0:USTF0",1745511770004,6.644,150.45,150.41,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1745511770698,6.6436,150.46,150.41,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1745511771103,24.58,150.49,150.41,14.21801832]
["bitfinex-derivatives","SOLF0:USTF0",1745511771308,6.6428,150.48,150.41,14.21801832]
["bitfinex-derivatives","SOLF0:USTF0",1745511771600,24.58,150.49,150.43,14.21801832]
["bitfinex-derivatives","SOLF0:USTF0",1745511772103,24.58,150.49,150.45,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1745511772705,31.2222,150.49,150.45,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1745511772902,24.58,150.52,150.47,14.21801832]
["bitfinex-derivatives","SOLF0:USTF0",1745511773107,6.6405,150.53,150.47,14.21801832]
["bitfinex-derivatives","SOLF0:USTF0",1745511773406,24.58,150.55,150.5,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1745511773705,6.6402,150.54,150.5,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1745511773905,24.58,150.55,150.49,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1745511774305,6.6406,150.53,150.49,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1745511775105,6.6411,150.52,150.48,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1745511775308,38.79801832,150.55,150.47,14.21801832]
["bitfinex-derivatives","SOLF0:USTF0",1745511775608,6.6413,150.51,150.48,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1745511776106,6.6413,150.51,150.47,14.21801832]
["bitfinex-derivatives","SOLF0:USTF0",1745511776507,6.6413,150.51,150.47,20.86071832]
["bitfinex-derivatives","SOLF0:USTF0",1745511778004,38.79801832,150.55,150.46,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1745511778005,14.21801832,150.53,150.46,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1745511778708,14.21801832,150.53,150.45,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745511779207,14.21801832,150.53,150.43,14.21801832]
["bitfinex-derivatives","SOLF0:USTF0",1745511779409,6.6428,150.48,150.44,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1745511779807,24.58,150.5,150.43,14.21801832]
["bitfinex-derivatives","SOLF0:USTF0",1745511780010,6.6432,150.47,150.43,20.86251832]
["bitfinex-derivatives","SOLF0:USTF0",1745511780210,6.6432,150.47,150.43,14.21801832]
["bitfinex-derivatives","SOLF0:USTF0",1745511780511,6.6435,150.46,150.43,20.86261832]
["bitfinex-derivatives","SOLF0:USTF0",1745511780711,14.21801832,150.49,150.42,28.592]
["bitfinex-derivatives","SOLF0:USTF0",1745511781008,14.21801832,150.47,150.4,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1745511781203,24.58,150.46,150.4,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1745511781711,6.6439,150.45,150.41,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1745511782203,6.6439,150.45,150.4,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1745511782809,6.6439,150.45,150.41,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1745511783013,14.21801832,150.45,150.38,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745511783210,14.21801832,150.45,150.38,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1745511783410,6.6462,150.4,150.35,44.83701832]
["bitfinex-derivatives","SOLF0:USTF0",1745511783611,24.58,150.42,150.35,30.619]
["bitfinex-derivatives","SOLF0:USTF0",1745511783812,24.58,150.42,150.36,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1745511784012,6.6468,150.39,150.35,30.619]
["bitfinex-derivatives","SOLF0:USTF0",1745511784206,14.21801832,150.41,150.35,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1745511784411,6.6477,150.37,150.32,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1745511784611,14.21801832,150.39,150.31,40.72491832]
["bitfinex-derivatives","SOLF0:USTF0",1745511784810,14.21801832,150.41,150.35,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1745511785113,6.6468,150.39,150.31,40.72491832]
["bitfinex-derivatives","SOLF0:USTF0",1745511785414,6.6468,150.39,150.31,26.5069]
["bitfinex-derivatives","SOLF0:USTF0",1745511785814,6.6468,150.39,150.34,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1745511786513,6.6468,150.39,150.35,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1745511787213,6.6463,150.4,150.36,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1745511787414,47.39256576,150.42,150.36,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1745511787616,47.39256576,150.42,150.31,26.5069]
["bitfinex-derivatives","SOLF0:USTF0",1745511788215,6.6466,150.39,150.35,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1745511788817,47.39256576,150.42,150.33,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1745511789217,47.39256576,150.42,150.31,26.5069]
["bitfinex-derivatives","SOLF0:USTF0",1745511789517,6.6481,150.36,150.32,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1745511790018,31.2274,150.37,150.33,6.6491]
["bitfinex-derivatives","SOLF0:USTF0",1745511790219,24.58,150.4,150.31,49.31946576]
["bitfinex-derivatives","SOLF0:USTF0",1745511790419,24.58,150.43,150.34,22.81256576]
["bitfinex-derivatives","SOLF0:USTF0",1745511790611,24.58,150.43,150.38,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1745511790917,24.58,150.43,150.35,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745511791116,31.2251,150.43,150.39,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1745511791415,24.58,150.43,150.35,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745511791617,6.6469,150.39,150.35,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1745511791919,24.58,150.43,150.34,22.81256576]
["bitfinex-derivatives","SOLF0:USTF0",1745511792114,6.6454,150.42,150.39,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1745511792316,6.6454,150.42,150.35,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745511792714,24.58,150.43,150.35,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745511792920,24.58,150.46,150.37,22.81256576]
["bitfinex-derivatives","SOLF0:USTF0",1745511793217,24.58,150.46,150.43,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1745511793522,24.58,150.49,150.4,47.39256576]
["bitfinex-derivatives","SOLF0:USTF0",1745511793819,6.643,150.48,150.44,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1745511794315,6.643,150.47,150.44,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1745511794620,6.643,150.47,150.43,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1745511795021,31.2225,150.49,150.4,47.39256576]
["bitfinex-derivatives","SOLF0:USTF0",1745511795222,24.58,150.52,150.43,22.81256576]
["bitfinex-derivatives","SOLF0:USTF0",1745511795421,24.58,150.52,150.44,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745511795823,24.58,150.52,150.45,3.8315]
["bitfinex-derivatives","SOLF0:USTF0",1745511796223,24.58,150.52,150.46,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1745511796821,6.642,150.5,150.46,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1745511797017,24.58,150.52,150.46,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1745511797222,6.6426,150.48,150.45,3.8315]
["bitfinex-derivatives","SOLF0:USTF0",1745511797822,6.6426,150.48,150.45,10.4753]
["bitfinex-derivatives","SOLF0:USTF0",1745511798030,24.58,150.52,150.45,10.4753]
["bitfinex-derivatives","SOLF0:USTF0",1745511798534,24.58,150.52,150.44,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745511798726,24.58,150.52,150.41,28.4991]
["bitfinex-derivatives","SOLF0:USTF0",1745511798926,6.6441,150.45,150.41,28.4991]
["bitfinex-derivatives","SOLF0:USTF0",1745511799228,22.81256576,150.47,150.32,833.6]
["bitfinex-derivatives","SOLF0:USTF0",1745511799432,24.58,150.46,150.35,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745511799632,6.6459,150.41,150.37,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1745511799831,6.6459,150.41,150.35,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745511800732,6.6462,150.4,150.35,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745511800933,22.81256576,150.44,150.35,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745511801231,6.6468,150.39,150.35,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745511801535,24.58,150.42,150.35,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745511801832,24.92,150.45,150.35,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745511802224,6.6444,150.44,150.35,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745511802429,24.92,150.45,150.37,22.81256576]
["bitfinex-derivatives","SOLF0:USTF0",1745511802833,6.6448,150.43,150.4,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1745511805040,6.6444,150.44,150.37,22.81256576]
["bitfinex-derivatives","SOLF0:USTF0",1745511805336,24.92,150.48,150.37,22.81256576]
["bitfinex-derivatives","SOLF0:USTF0",1745511805540,6.6441,150.45,150.42,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1745511809037,6.6436,150.46,150.42,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1745511810136,6.644,150.45,150.42,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1745511810436,39.1621808,150.48,150.41,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1745511811036,6.6446,150.44,150.4,35.5262]
["bitfinex-derivatives","SOLF0:USTF0",1745511811338,39.1621808,150.48,150.4,28.8803]
["bitfinex-derivatives","SOLF0:USTF0",1745511811540,6.6441,150.45,150.41,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1745511812239,39.1621808,150.48,150.41,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1745511812840,14.2421808,150.46,150.4,3.9603]
["bitfinex-derivatives","SOLF0:USTF0",1745511813440,6.645,150.43,150.4,3.9603]
["bitfinex-derivatives","SOLF0:USTF0",1745511813742,14.2421808,150.46,150.4,3.9603]
["bitfinex-derivatives","SOLF0:USTF0",1745511814138,39.1621808,150.48,150.4,3.9603]
["bitfinex-derivatives","SOLF0:USTF0",1745511814343,39.1621808,150.48,150.42,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1745511814641,6.6437,150.46,150.42,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1745511815144,31.5628,150.48,150.44,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1745511815440,31.5628,150.48,150.41,41.1720808]
["bitfinex-derivatives","SOLF0:USTF0",1745511815740,6.6432,150.47,150.43,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1745511816541,6.6432,150.47,150.44,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1745511816742,31.5628,150.48,150.41,41.1720808]
["bitfinex-derivatives","SOLF0:USTF0",1745511816942,14.2421808,150.52,150.43,14.2421808]
["bitfinex-derivatives","SOLF0:USTF0",1745511817138,6.6415,150.51,150.45,14.2421808]
["bitfinex-derivatives","SOLF0:USTF0",1745511817343,6.6415,150.51,150.45,39.1621808]
["bitfinex-derivatives","SOLF0:USTF0",1745511817543,39.1621808,150.55,150.45,39.1621808]
["bitfinex-derivatives","SOLF0:USTF0",1745511817842,39.1621808,150.55,150.47,14.2421808]
["bitfinex-derivatives","SOLF0:USTF0",1745511819039,39.1621808,150.55,150.48,2.0036]
["bitfinex-derivatives","SOLF0:USTF0",1745511819343,6.6406,150.53,150.48,2.0036]
["bitfinex-derivatives","SOLF0:USTF0",1745511820042,6.6406,150.53,150.49,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1745511820243,6.6406,150.53,150.48,2.0036]
["bitfinex-derivatives","SOLF0:USTF0",1745511820441,24.92,150.55,150.51,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1745511820643,24.92,150.55,150.49,18.1177808]
["bitfinex-derivatives","SOLF0:USTF0",1745511821038,6.6403,150.54,150.5,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1745511821844,24.92,150.55,150.49,18.1177808]
["bitfinex-derivatives","SOLF0:USTF0",1745511822045,39.1621808,150.59,150.51,14.2421808]
["bitfinex-derivatives","SOLF0:USTF0",1745511822542,24.92,150.59,150.51,14.2421808]
["bitfinex-derivatives","SOLF0:USTF0",1745511822848,24.92,150.59,150.53,14.2421808]
["bitfinex-derivatives","SOLF0:USTF0",1745511823646,24.92,150.59,150.51,14.2421808]
["bitfinex-derivatives","SOLF0:USTF0",1745511824135,6.6405,150.53,150.5,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745511824338,14.2421808,150.53,150.44,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745511824743,14.2421808,150.53,150.46,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1745511824944,14.2421808,150.53,150.45,14.2421808]
["bitfinex-derivatives","SOLF0:USTF0",1745511825449,6.642,150.5,150.46,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1745511825648,14.2421808,150.53,150.46,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1745511825849,6.6421,150.49,150.45,20.8858808]
["bitfinex-derivatives","SOLF0:USTF0",1745511826049,14.2421808,150.53,150.45,14.2421808]
["bitfinex-derivatives","SOLF0:USTF0",1745511826248,6.642,150.5,150.46,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1745511826646,14.2421808,150.53,150.44,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745511826847,6.643,150.47,150.44,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745511827046,24.9,150.5,150.44,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745511827247,6.6447,150.44,150.42,5.971]
["bitfinex-derivatives","SOLF0:USTF0",1745511827452,47.6866715,150.5,150.42,3.9426]
["bitfinex-derivatives","SOLF0:USTF0",1745511827946,47.6866715,150.5,150.42,10.5876]
["bitfinex-derivatives","SOLF0:USTF0",1745511828153,24.9,150.5,150.42,3.9426]
["bitfinex-derivatives","SOLF0:USTF0",1745511828852,6.6429,150.48,150.44,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1745511829954,24.9,150.5,150.44,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1745511830252,24.9,150.5,150.45,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1745511830453,24.9,150.5,150.42,3.9426]
["bitfinex-derivatives","SOLF0:USTF0",1745511830656,24.9,150.5,150.43,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1745511830953,24.9,150.5,150.42,3.9426]
["bitfinex-derivatives","SOLF0:USTF0",1745511831253,6.6428,150.48,150.44,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1745511832048,6.643,150.47,150.44,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1745511832253,24.9,150.5,150.43,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1745511832557,6.6434,150.47,150.43,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1745511832750,6.6434,150.47,150.44,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1745511833149,6.6427,150.48,150.44,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1745511833354,6.6427,150.48,150.45,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1745511833655,6.6427,150.48,150.42,3.9426]
["bitfinex-derivatives","SOLF0:USTF0",1745511833953,6.6427,150.48,150.44,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1745511834155,24.9,150.5,150.44,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1745511834454,24.9,150.5,150.42,3.9426]
["bitfinex-derivatives","SOLF0:USTF0",1745511834651,6.6429,150.48,150.42,3.9426]
["bitfinex-derivatives","SOLF0:USTF0",1745511834857,24.9,150.5,150.44,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1745511835155,6.6429,150.48,150.42,3.9426]
["bitfinex-derivatives","SOLF0:USTF0",1745511835356,24.9,150.5,150.45,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1745511835654,24.9,150.5,150.43,1.8832]
["bitfinex-derivatives","SOLF0:USTF0",1745511835855,6.6426,150.48,150.43,1.8832]
["bitfinex-derivatives","SOLF0:USTF0",1745511836057,6.6426,150.48,150.44,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1745511836255,24.9,150.5,150.43,1.8832]
["bitfinex-derivatives","SOLF0:USTF0",1745511836554,6.6431,150.47,150.43,1.8832]
["bitfinex-derivatives","SOLF0:USTF0",1745511836755,6.6431,150.47,150.44,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1745511837258,6.6435,150.46,150.43,8.5278]
["bitfinex-derivatives","SOLF0:USTF0",1745511837452,24.9,150.5,150.42,3.9426]
["bitfinex-derivatives","SOLF0:USTF0",1745511837760,6.6444,150.44,150.42,3.9426]
["bitfinex-derivatives","SOLF0:USTF0",1745511838154,47.6866715,150.5,150.42,1.9218]
["bitfinex-derivatives","SOLF0:USTF0",1745511838353,47.6866715,150.5,150.38,26.6289]
["bitfinex-derivatives","SOLF0:USTF0",1745511838656,47.6866715,150.5,150.4,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1745511838856,6.6447,150.44,150.4,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1745511839260,6.6447,150.44,150.41,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1745511839959,24.72,150.46,150.38,28.605]
["bitfinex-derivatives","SOLF0:USTF0",1745511840360,24.72,150.46,150.43,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1745511840657,24.72,150.49,150.38,28.605]
["bitfinex-derivatives","SOLF0:USTF0",1745511840858,6.6436,150.46,150.38,28.605]
["bitfinex-derivatives","SOLF0:USTF0",1745511841661,6.6436,150.46,150.43,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1745511841859,24.72,150.49,150.4,22.7866715]
["bitfinex-derivatives","SOLF0:USTF0",1745511842551,24.72,150.49,150.44,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1745511842757,24.72,150.49,150.42,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745511843059,31.3623,150.49,150.46,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1745511843360,24.72,150.49,150.42,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745511843560,6.6432,150.47,150.44,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1745511843761,24.72,150.49,150.42,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745511844063,24.72,150.52,150.42,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745511844263,6.6419,150.5,150.47,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1745511844760,24.72,150.52,150.44,3.9854]
["bitfinex-derivatives","SOLF0:USTF0",1745511845062,22.7866715,150.59,150.46,22.7866715]
["bitfinex-derivatives","SOLF0:USTF0",1745511845262,24.72,150.58,150.52,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1745511845561,24.72,150.58,150.49,22.7866715]
["bitfinex-derivatives","SOLF0:USTF0",1745511845762,6.6406,150.53,150.47,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745511846463,6.6409,150.52,150.49,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1745511846769,24.72,150.54,150.47,31.3628]
["bitfinex-derivatives","SOLF0:USTF0",1745511846960,24.72,150.54,150.44,28.7054]
["bitfinex-derivatives","SOLF0:USTF0",1745511847457,6.6412,150.52,150.48,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1745511847860,38.95040184,150.54,150.45,14.23040184]
["bitfinex-derivatives","SOLF0:USTF0",1745511848060,24.72,150.54,150.45,14.23040184]
["bitfinex-derivatives","SOLF0:USTF0",1745511848562,6.6411,150.52,150.48,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1745511848862,24.72,150.54,150.45,14.23040184]
["bitfinex-derivatives","SOLF0:USTF0",1745511849059,24.72,150.54,150.47,14.23040184]
["bitfinex-derivatives","SOLF0:USTF0",1745511849258,24.72,150.54,150.49,14.23040184]
["bitfinex-derivatives","SOLF0:USTF0",1745511849665,6.6406,150.53,150.48,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745511849968,24.72,150.54,150.48,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745511850759,6.6409,150.52,150.49,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1745511851264,24.72,150.54,150.49,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1745511851559,24.72,150.54,150.45,22.76638289]
["bitfinex-derivatives","SOLF0:USTF0",1745511851560,24.72,150.54,150.45,47.48638289]
["bitfinex-derivatives","SOLF0:USTF0",1745511851760,47.48638289,150.54,150.45,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745511851962,6.6419,150.5,150.45,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745511852160,47.48638289,150.54,150.44,3.9854]
["bitfinex-derivatives","SOLF0:USTF0",1745511852360,6.6437,150.46,150.4,47.48638289]
["bitfinex-derivatives","SOLF0:USTF0",1745511852666,24.72,150.49,150.4,47.48638289]
["bitfinex-derivatives","SOLF0:USTF0",1745511853168,24.72,150.52,150.4,47.48638289]
["bitfinex-derivatives","SOLF0:USTF0",1745511853765,6.6431,150.47,150.4,47.48638289]
["bitfinex-derivatives","SOLF0:USTF0",1745511854269,6.6431,150.47,150.44,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1745511854667,6.6431,150.47,150.4,47.48638289]
["bitfinex-derivatives","SOLF0:USTF0",1745511855168,24.72,150.52,150.4,47.48638289]
["bitfinex-derivatives","SOLF0:USTF0",1745511855169,22.76638289,150.51,150.4,47.48638289]
["bitfinex-derivatives","SOLF0:USTF0",1745511855371,22.76638289,150.51,150.42,6.6449]
["bitfinex-derivatives","SOLF0:USTF0",1745511855568,6.6441,150.45,150.42,6.6449]
["bitfinex-derivatives","SOLF0:USTF0",1745511856064,24.72,150.47,150.4,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745511856568,24.72,150.47,150.42,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1745511856969,6.6437,150.46,150.42,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1745511857270,6.6437,150.46,150.4,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745511857472,24.72,150.47,150.4,47.48638289]
["bitfinex-derivatives","SOLF0:USTF0",1745511857670,6.6435,150.46,150.4,47.48638289]
["bitfinex-derivatives","SOLF0:USTF0",1745511858571,6.644,150.45,150.4,47.48638289]
["bitfinex-derivatives","SOLF0:USTF0",1745511858972,24.72,150.47,150.4,47.48638289]
["bitfinex-derivatives","SOLF0:USTF0",1745511859171,31.3632,150.47,150.4,47.48638289]
["bitfinex-derivatives","SOLF0:USTF0",1745511859575,24.72,150.47,150.4,47.48638289]
["bitfinex-derivatives","SOLF0:USTF0",1745511859873,6.6438,150.46,150.43,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1745511860174,24.72,150.47,150.4,47.48638289]
["bitfinex-derivatives","SOLF0:USTF0",1745511860569,22.76638289,150.51,150.4,47.48638289]
["bitfinex-derivatives","SOLF0:USTF0",1745511860775,6.6432,150.47,150.44,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1745511861573,6.6432,150.47,150.4,47.48638289]
["bitfinex-derivatives","SOLF0:USTF0",1745511861574,6.6427,150.48,150.45,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1745511862084,6.643,150.47,150.44,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1745511862879,24.72,150.5,150.4,47.48638289]
["bitfinex-derivatives","SOLF0:USTF0",1745511863078,24.72,150.5,150.4,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745511863983,6.6438,150.46,150.42,6.6449]
["bitfinex-derivatives","SOLF0:USTF0",1745511864184,24.72,150.5,150.42,6.6449]
["bitfinex-derivatives","SOLF0:USTF0",1745511864379,24.72,150.5,150.4,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745511864687,22.76638289,150.48,150.4,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745511864888,6.6446,150.44,150.41,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1745511865377,24.72,150.46,150.41,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1745511865979,6.6441,150.45,150.41,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1745511866181,24.72,150.46,150.41,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1745511866483,24.72,150.46,150.4,31.3659]
["bitfinex-derivatives","SOLF0:USTF0",1745511867085,6.6447,150.44,150.4,31.3659]
["bitfinex-derivatives","SOLF0:USTF0",1745511867487,24.72,150.46,150.39,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1745511867882,6.6451,150.43,150.38,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1745511868088,6.6451,150.43,150.4,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1745511868989,6.6445,150.44,150.41,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1745511869283,24.72,150.46,150.38,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1745511869489,6.6442,150.45,150.41,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1745511869690,24.72,150.46,150.41,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1745511869886,24.72,150.46,150.38,28.58188289]
["bitfinex-derivatives","SOLF0:USTF0",1745511870288,24.72,150.49,150.38,28.58188289]
["bitfinex-derivatives","SOLF0:USTF0",1745511870690,6.6436,150.46,150.42,6.6449]
["bitfinex-derivatives","SOLF0:USTF0",1745511871492,6.6436,150.46,150.43,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1745511873489,38.96143261,150.49,150.41,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745511873793,14.24143261,150.47,150.41,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745511874092,38.96143261,150.49,150.41,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745511874294,6.6441,150.45,150.42,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1745511874887,6.6443,150.44,150.41,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1745511875592,6.6443,150.44,150.38,20.05693261]
["bitfinex-derivatives","SOLF0:USTF0",1745511875593,38.98143261,150.45,150.38,3.777]
["bitfinex-derivatives","SOLF0:USTF0",1745511877295,6.6448,150.43,150.39,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1745511877694,38.98143261,150.45,150.39,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1745511877990,6.6456,150.42,150.39,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1745511878496,38.98143261,150.45,150.38,10.4238]
["bitfinex-derivatives","SOLF0:USTF0",1745511878794,6.6457,150.41,150.38,3.777]
["bitfinex-derivatives","SOLF0:USTF0",1745511879696,6.6454,150.42,150.38,3.777]
["bitfinex-derivatives","SOLF0:USTF0",1745511882589,14.24143261,150.41,150.33,30.6762]
["bitfinex-derivatives","SOLF0:USTF0",1745511882896,24.74,150.4,150.33,5.9362]
["bitfinex-derivatives","SOLF0:USTF0",1745511883096,6.6482,150.36,150.33,5.9362]
["bitfinex-derivatives","SOLF0:USTF0",1745511883597,6.6482,150.36,150.33,12.5853]
["bitfinex-derivatives","SOLF0:USTF0",1745511883799,6.6482,150.36,150.33,5.9362]
["bitfinex-derivatives","SOLF0:USTF0",1745511884099,6.6482,150.36,150.33,12.5852]
["bitfinex-derivatives","SOLF0:USTF0",1745511885595,6.6484,150.35,150.33,3.8722]
["bitfinex-derivatives","SOLF0:USTF0",1745511885801,14.24143261,150.39,150.3,38.98143261]
["bitfinex-derivatives","SOLF0:USTF0",1745511886097,6.6503,150.31,150.28,12.5974]
["bitfinex-derivatives","SOLF0:USTF0",1745511887700,6.6507,150.3,150.28,5.9463]
["bitfinex-derivatives","SOLF0:USTF0",1745511888398,6.651,150.29,150.28,5.9463]
["bitfinex-derivatives","SOLF0:USTF0",1745511888604,24.74,150.34,150.28,5.9463]
["bitfinex-derivatives","SOLF0:USTF0",1745511889400,31.389,150.34,150.31,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1745511889604,24.74,150.38,150.32,14.24143261]
["bitfinex-derivatives","SOLF0:USTF0",1745511889801,24.74,150.38,150.33,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1745511890202,24.74,150.38,150.32,20.89093261]
["bitfinex-derivatives","SOLF0:USTF0",1745511890403,24.74,150.38,150.3,14.24143261]
["bitfinex-derivatives","SOLF0:USTF0",1745511890704,14.24143261,150.37,150.28,20.18773261]
["bitfinex-derivatives","SOLF0:USTF0",1745511891004,6.6499,150.32,150.28,5.9463]
["bitfinex-derivatives","SOLF0:USTF0",1745511891405,6.6505,150.3,150.28,3.9609]
["bitfinex-derivatives","SOLF0:USTF0",1745511891803,14.24143261,150.33,150.28,1.9005]
["bitfinex-derivatives","SOLF0:USTF0",1745511892104,6.6509,150.3,150.26,6.91016]
["bitfinex-derivatives","SOLF0:USTF0",1745511892302,14.24143261,150.33,150.26,0.25806]
["bitfinex-derivatives","SOLF0:USTF0",1745511892602,14.24143261,150.31,150.26,0.25806]
["bitfinex-derivatives","SOLF0:USTF0",1745511892806,24.74,150.3,150.26,0.25806]
["bitfinex-derivatives","SOLF0:USTF0",1745511893103,6.6518,150.27,150.26,0.25806]
["bitfinex-derivatives","SOLF0:USTF0",1745511893301,24.74,150.3,150.26,0.25806]
["bitfinex-derivatives","SOLF0:USTF0",1745511893697,6.6517,150.28,150.26,0.25806]
["bitfinex-derivatives","SOLF0:USTF0",1745511895303,6.651,150.29,150.26,0.25806]
["bitfinex-derivatives","SOLF0:USTF0",1745511895505,24.74,150.3,150.26,0.25806]
["bitfinex-derivatives","SOLF0:USTF0",1745511896310,6.6516,150.28,150.26,0.25806]
["bitfinex-derivatives","SOLF0:USTF0",1745511896807,24.74,150.3,150.26,0.25806]
["bitfinex-derivatives","SOLF0:USTF0",1745511897109,14.24143261,150.29,150.26,0.25806]
["bitfinex-derivatives","SOLF0:USTF0",1745511897709,6.6518,150.27,150.26,0.25806]
["bitfinex-derivatives","SOLF0:USTF0",1745511898105,24.74,150.3,150.26,0.25806]
["bitfinex-derivatives","SOLF0:USTF0",1745511898811,38.98143261,150.3,150.26,0.25806]
["bitfinex-derivatives","SOLF0:USTF0",1745511899113,6.6517,150.28,150.26,0.25806]
["bitfinex-derivatives","SOLF0:USTF0",1745511899305,38.98143261,150.3,150.26,0.25806]
["bitfinex-derivatives","SOLF0:USTF0",1745511899713,6.6518,150.27,150.26,0.25806]
["bitfinex-derivatives","SOLF0:USTF0",1745511900007,38.98143261,150.3,150.26,0.25806]
["bitfinex-derivatives","SOLF0:USTF0",1745511901106,14.24143261,150.28,150.26,0.25806]
["bitfinex-derivatives","SOLF0:USTF0",1745511901307,6.6531,150.25,150.21,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1745511901502,14.24143261,150.32,150.2,5.8719]
["bitfinex-derivatives","SOLF0:USTF0",1745511901503,14.24143261,150.26,150.2,5.8719]
["bitfinex-derivatives","SOLF0:USTF0",1745511901708,38.84143261,150.26,150.2,3.9241]
["bitfinex-derivatives","SOLF0:USTF0",1745511902006,38.84143261,150.26,150.18,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745511902212,14.24143261,150.24,150.18,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745511902614,6.6544,150.22,150.17,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1745511902815,38.84143261,150.26,150.16,20.07453261]
["bitfinex-derivatives","SOLF0:USTF0",1745511903314,24.6,150.26,150.18,14.24143261]
["bitfinex-derivatives","SOLF0:USTF0",1745511903509,24.6,150.26,150.2,14.24143261]
["bitfinex-derivatives","SOLF0:USTF0",1745511904415,20.89323261,150.28,150.23,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1745511904610,14.24143261,150.28,150.2,14.24143261]
["bitfinex-derivatives","SOLF0:USTF0",1745511904909,6.6521,150.27,150.23,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1745511905108,14.24143261,150.28,150.2,14.24143261]
["bitfinex-derivatives","SOLF0:USTF0",1745511905309,6.6523,150.27,150.22,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1745511905509,14.24143261,150.28,150.22,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1745511905813,6.6526,150.26,150.22,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1745511906511,6.6526,150.26,150.19,24.89356]
["bitfinex-derivatives","SOLF0:USTF0",1745511906512,14.24143261,150.26,150.19,24.89356]
["bitfinex-derivatives","SOLF0:USTF0",1745511906716,24.62,150.25,150.19,24.89356]
["bitfinex-derivatives","SOLF0:USTF0",1745511907015,24.62,150.25,150.19,6.94856]
["bitfinex-derivatives","SOLF0:USTF0",1745511907211,24.62,150.25,150.19,0.29356]
["bitfinex-derivatives","SOLF0:USTF0",1745511907414,24.62,150.25,150.2,14.24143261]
["bitfinex-derivatives","SOLF0:USTF0",1745511907614,24.62,150.28,150.23,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1745511908216,24.62,150.28,150.24,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1745511908411,24.62,150.28,150.22,14.24143261]
["bitfinex-derivatives","SOLF0:USTF0",1745511908612,24.62,150.28,150.24,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1745511908814,24.62,150.28,150.23,3.9721]
["bitfinex-derivatives","SOLF0:USTF0",1745511909215,24.62,150.28,150.2,38.86143261]
["bitfinex-derivatives","SOLF0:USTF0",1745511909414,38.86143261,150.28,150.2,42.83353261]
["bitfinex-derivatives","SOLF0:USTF0",1745511909617,6.6532,150.24,150.2,49.48813261]
["bitfinex-derivatives","SOLF0:USTF0",1745511909819,38.86143261,150.28,150.2,42.83353261]
["bitfinex-derivatives","SOLF0:USTF0",1745511910116,6.6529,150.25,150.2,42.83353261]
["bitfinex-derivatives","SOLF0:USTF0",1745511910419,38.86143261,150.28,150.21,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1745511910718,6.653,150.25,150.21,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1745511910921,6.653,150.25,150.22,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1745511911423,6.653,150.25,150.21,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1745511911620,6.6532,150.24,150.21,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1745511912725,38.86143261,150.28,150.21,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1745511912726,6.6529,150.25,150.21,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1745511912922,6.6529,150.25,150.22,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1745511913218,6.6529,150.25,150.2,42.83353261]
["bitfinex-derivatives","SOLF0:USTF0",1745511913523,6.6525,150.26,150.22,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1745511913721,6.6525,150.26,150.2,42.83353261]
["bitfinex-derivatives","SOLF0:USTF0",1745511913912,505.8951,150.36,150.24,14.24143261]
["bitfinex-derivatives","SOLF0:USTF0",1745511913913,24.62,150.31,150.24,14.24143261]
["bitfinex-derivatives","SOLF0:USTF0",1745511914119,6.6493,150.33,150.22,1.9941]
["bitfinex-derivatives","SOLF0:USTF0",1745511914318,24.62,150.34,150.27,14.24143261]
["bitfinex-derivatives","SOLF0:USTF0",1745511914520,24.62,150.34,150.28,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1745511914720,24.62,150.34,150.27,14.24143261]
["bitfinex-derivatives","SOLF0:USTF0",1745511914920,24.62,150.34,150.29,14.24143261]
["bitfinex-derivatives","SOLF0:USTF0",1745511915214,24.62,150.34,150.27,3.9245]
["bitfinex-derivatives","SOLF0:USTF0",1745511915523,24.62,150.34,150.3,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1745511915826,38.86143261,150.34,150.27,3.9245]
["bitfinex-derivatives","SOLF0:USTF0",1745511916018,38.86143261,150.34,150.27,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1745511916215,38.86143261,150.34,150.27,3.9245]
["bitfinex-derivatives","SOLF0:USTF0",1745511916522,38.86143261,150.34,150.29,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1745511916722,6.6494,150.33,150.29,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1745511917216,6.6494,150.33,150.27,3.9245]
["bitfinex-derivatives","SOLF0:USTF0",1745511917217,24.62,150.34,150.28,14.24143261]
["bitfinex-derivatives","SOLF0:USTF0",1745511917614,31.2689,150.34,150.3,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1745511918024,6.6492,150.33,150.3,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1745511918228,24.62,150.34,150.29,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1745511918722,6.6495,150.33,150.29,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1745511919319,24.62,150.34,150.28,14.24143261]
["bitfinex-derivatives","SOLF0:USTF0",1745511920025,24.62,150.34,150.31,6.6497]
["bitfinex-derivatives","SOLF0:USTF0",1745511920625,24.62,150.34,150.28,14.24143261]
["bitfinex-derivatives","SOLF0:USTF0",1745511920820,14.24143261,150.38,150.3,14.24143261]
["bitfinex-derivatives","SOLF0:USTF0",1745511921026,24.62,150.37,150.3,14.24143261]
["bitfinex-derivatives","SOLF0:USTF0",1745511921226,6.648,150.36,150.32,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1745511921426,480.1377424,150.43,150.33,14.24143261]
["bitfinex-derivatives","SOLF0:USTF0",1745511921627,24.62,150.42,150.35,14.24143261]
["bitfinex-derivatives","SOLF0:USTF0",1745511922328,6.6457,150.41,150.37,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1745511922627,24.62,150.42,150.37,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1745511922828,24.62,150.42,150.35,14.24143261]
["bitfinex-derivatives","SOLF0:USTF0",1745511923027,38.86143261,150.42,150.33,14.24143261]
["bitfinex-derivatives","SOLF0:USTF0",1745511923224,14.24143261,150.4,150.31,38.86143261]
["bitfinex-derivatives","SOLF0:USTF0",1745511923729,6.6466,150.39,150.34,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1745511924422,14.24143261,150.4,150.34,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1745511924623,14.24143261,150.38,150.28,16.23873261]
["bitfinex-derivatives","SOLF0:USTF0",1745511924926,14.24143261,150.36,150.28,40.95873261]
["bitfinex-derivatives","SOLF0:USTF0",1745511925121,6.6486,150.35,150.3,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1745511925318,38.96143261,150.36,150.28,26.7173]
["bitfinex-derivatives","SOLF0:USTF0",1745511925519,6.6494,150.33,150.28,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745511925720,14.24143261,150.34,150.28,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745511926528,6.6493,150.33,150.29,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1745511926824,38.96143261,150.36,150.28,38.96143261]
["bitfinex-derivatives","SOLF0:USTF0",1745511927134,24.72,150.36,150.3,14.24143261]
["bitfinex-derivatives","SOLF0:USTF0",1745511927326,24.72,150.39,150.32,14.24143261]
["bitfinex-derivatives","SOLF0:USTF0",1745511927630,24.72,150.42,150.33,22.80032808]
["bitfinex-derivatives","SOLF0:USTF0",1745511927830,24.72,150.42,150.36,22.80032808]
["bitfinex-derivatives","SOLF0:USTF0",1745511928329,24.72,150.42,150.36,47.52032808]
["bitfinex-derivatives","SOLF0:USTF0",1745511928732,24.72,150.42,150.36,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745511928930,24.72,150.42,150.39,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1745511929132,24.72,150.42,150.36,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745511929431,31.3653,150.42,150.37,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1745511930333,24.72,150.42,150.38,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1745511930532,24.72,150.42,150.36,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745511930731,24.72,150.45,150.36,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745511930934,6.6454,150.42,150.37,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1745511931232,24.72,150.45,150.36,47.52032808]
["bitfinex-derivatives","SOLF0:USTF0",1745511931535,6.645,150.43,150.38,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1745511931736,24.72,150.45,150.38,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1745511932235,6.6455,150.42,150.38,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1745511932431,24.72,150.45,150.36,47.52032808]
["bitfinex-derivatives","SOLF0:USTF0",1745511932731,24.72,150.45,150.36,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745511932934,6.646,150.41,150.36,31.3674]
["bitfinex-derivatives","SOLF0:USTF0",1745511933335,6.6462,150.4,150.36,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745511933536,24.72,150.45,150.36,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745511933737,24.72,150.45,150.36,47.52032808]
["bitfinex-derivatives","SOLF0:USTF0",1745511933933,6.646,150.41,150.36,47.52032808]
["bitfinex-derivatives","SOLF0:USTF0",1745511934134,6.646,150.41,150.37,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1745511934433,24.72,150.45,150.36,47.52032808]
["bitfinex-derivatives","SOLF0:USTF0",1745511934632,24.72,150.45,150.36,31.3676]
["bitfinex-derivatives","SOLF0:USTF0",1745511935236,24.72,150.45,150.36,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1745511935636,47.52032808,150.45,150.35,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745511936033,47.52032808,150.45,150.34,1.9425]
["bitfinex-derivatives","SOLF0:USTF0",1745511936238,0.5458,150.44,150.34,1.9425]
["bitfinex-derivatives","SOLF0:USTF0",1745511936739,6.6468,150.39,150.34,8.591]
["bitfinex-derivatives","SOLF0:USTF0",1745511937436,24.72,150.4,150.34,1.9425]
["bitfinex-derivatives","SOLF0:USTF0",1745511937834,24.72,150.43,150.34,1.9425]
["bitfinex-derivatives","SOLF0:USTF0",1745511938034,24.72,150.43,150.36,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1745511938639,6.646,150.41,150.36,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1745511938937,24.72,150.43,150.35,22.80032808]
["bitfinex-derivatives","SOLF0:USTF0",1745511939238,6.6456,150.42,150.35,22.80032808]
["bitfinex-derivatives","SOLF0:USTF0",1745511939538,6.6456,150.42,150.37,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1745511939732,24.72,150.43,150.35,22.80032808]
["bitfinex-derivatives","SOLF0:USTF0",1745511939933,24.72,150.43,150.36,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745511940131,24.72,150.43,150.38,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1745511940332,6.646,150.41,150.36,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745511940540,6.646,150.41,150.37,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1745511940840,6.646,150.41,150.36,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745511941039,24.72,150.43,150.35,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1745511941539,47.52032808,150.43,150.34,1.9425]
["bitfinex-derivatives","SOLF0:USTF0",1745511941930,6.6468,150.39,150.34,1.9425]
["bitfinex-derivatives","SOLF0:USTF0",1745511942133,6.6468,150.39,150.35,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1745511942339,6.6468,150.39,150.34,1.9425]
["bitfinex-derivatives","SOLF0:USTF0",1745511942742,47.52032808,150.43,150.34,1.9425]
["bitfinex-derivatives","SOLF0:USTF0",1745511943039,24.72,150.43,150.35,22.80032808]
["bitfinex-derivatives","SOLF0:USTF0",1745511943338,6.6458,150.41,150.37,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1745511943538,6.6458,150.41,150.35,22.80032808]
["bitfinex-derivatives","SOLF0:USTF0",1745511943739,24.72,150.43,150.35,22.80032808]
["bitfinex-derivatives","SOLF0:USTF0",1745511943933,31.3652,150.43,150.39,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1745511944134,24.72,150.43,150.35,22.80032808]
["bitfinex-derivatives","SOLF0:USTF0",1745511944436,31.365,150.43,150.4,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1745511944941,31.365,150.43,150.39,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1745511945140,6.6453,150.42,150.39,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1745511946041,31.365,150.43,150.39,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1745511946242,24.72,150.43,150.39,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1745511946641,31.3649,150.43,150.39,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1745511947541,6.6455,150.42,150.38,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1745511947938,24.72,150.43,150.38,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1745511948139,47.52032808,150.43,150.34,1.9425]
["bitfinex-derivatives","SOLF0:USTF0",1745511948540,47.52032808,150.43,150.34,8.591]
["bitfinex-derivatives","SOLF0:USTF0",1745511948942,47.52032808,150.43,150.34,1.9425]
["bitfinex-derivatives","SOLF0:USTF0",1745511949144,47.52032808,150.43,150.33,2.0414]
["bitfinex-derivatives","SOLF0:USTF0",1745511949347,0.5452,150.42,150.33,8.6904]
["bitfinex-derivatives","SOLF0:USTF0",1745511949545,0.5452,150.42,150.33,2.0414]
["bitfinex-derivatives","SOLF0:USTF0",1745511949946,6.6477,150.37,150.33,2.0414]
["bitfinex-derivatives","SOLF0:USTF0",1745511950446,6.6481,150.36,150.33,8.6903]
["bitfinex-derivatives","SOLF0:USTF0",1745511950640,24.72,150.38,150.29,47.52032808]
["bitfinex-derivatives","SOLF0:USTF0",1745511950838,24.72,150.38,150.29,49.48922808]
["bitfinex-derivatives","SOLF0:USTF0",1745511951246,6.648,150.36,150.32,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1745511951545,24.72,150.38,150.29,49.48922808]
["bitfinex-derivatives","SOLF0:USTF0",1745511951746,24.72,150.38,150.3,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1745511952049,22.80032808,150.37,150.29,1.9689]
["bitfinex-derivatives","SOLF0:USTF0",1745511953249,22.80032808,150.37,150.29,8.6196]
["bitfinex-derivatives","SOLF0:USTF0",1745511953548,22.80032808,150.37,150.28,1.9367]
["bitfinex-derivatives","SOLF0:USTF0",1745511954049,6.65,150.32,150.28,8.5879]
["bitfinex-derivatives","SOLF0:USTF0",1745511954751,6.65,150.32,150.27,0.24714]
["bitfinex-derivatives","SOLF0:USTF0",1745511954752,24.92,150.33,150.27,0.24714]
["bitfinex-derivatives","SOLF0:USTF0",1745511955757,6.6514,150.28,150.27,0.24714]
["bitfinex-derivatives","SOLF0:USTF0",1745511956857,6.6514,150.28,150.21,2.0071]
["bitfinex-derivatives","SOLF0:USTF0",1745511957358,6.6514,150.28,150.24,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1745511958358,24.92,150.29,150.24,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1745511958359,6.6519,150.27,150.24,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1745511958560,6.6519,150.27,150.23,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1745511959353,6.6516,150.28,150.24,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1745511960760,6.652,150.27,150.24,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1745511961260,6.652,150.27,150.23,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1745511962465,24.92,150.29,150.21,2.0071]
["bitfinex-derivatives","SOLF0:USTF0",1745511962761,24.92,150.33,150.26,22.80032808]
["bitfinex-derivatives","SOLF0:USTF0",1745511963060,6.6501,150.31,150.28,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1745511963260,6.6501,150.31,150.27,2.0539]
["bitfinex-derivatives","SOLF0:USTF0",1745511964565,6.6501,150.31,150.27,8.7054]
["bitfinex-derivatives","SOLF0:USTF0",1745511965366,24.92,150.33,150.27,16.32272057]
["bitfinex-derivatives","SOLF0:USTF0",1745511965863,24.92,150.33,150.29,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1745511966567,24.92,150.33,150.27,16.32272057]
["bitfinex-derivatives","SOLF0:USTF0",1745511967366,6.6496,150.32,150.29,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1745511967764,24.92,150.33,150.27,2.0539]
["bitfinex-derivatives","SOLF0:USTF0",1745511968068,6.6512,150.29,150.26,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1745511968563,14.26882057,150.3,150.22,3.8961]
["bitfinex-derivatives","SOLF0:USTF0",1745511968766,14.26882057,150.28,150.22,1.9695]
["bitfinex-derivatives","SOLF0:USTF0",1745511969069,24.92,150.29,150.22,1.9695]
["bitfinex-derivatives","SOLF0:USTF0",1745511969470,6.6521,150.27,150.22,1.9695]
["bitfinex-derivatives","SOLF0:USTF0",1745511970067,6.6521,150.27,150.23,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1745511970262,6.6521,150.27,150.22,1.9695]
["bitfinex-derivatives","SOLF0:USTF0",1745511970663,6.6523,150.26,150.23,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1745511970971,24.92,150.29,150.22,1.9695]
["bitfinex-derivatives","SOLF0:USTF0",1745511971168,24.92,150.29,150.24,14.26882057]
["bitfinex-derivatives","SOLF0:USTF0",1745511971471,24.94,150.32,150.26,14.26882057]
["bitfinex-derivatives","SOLF0:USTF0",1745511971870,6.6506,150.3,150.27,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1745511972869,6.6506,150.3,150.26,20.92092057]
["bitfinex-derivatives","SOLF0:USTF0",1745511973271,6.6502,150.31,150.26,14.26882057]
["bitfinex-derivatives","SOLF0:USTF0",1745511973571,24.94,150.32,150.25,14.26882057]
["bitfinex-derivatives","SOLF0:USTF0",1745511973869,39.20882057,150.32,150.24,2.0596]
["bitfinex-derivatives","SOLF0:USTF0",1745511974069,6.6514,150.29,150.25,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1745511974270,39.20882057,150.32,150.25,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1745511974467,39.20882057,150.32,150.24,2.0596]
["bitfinex-derivatives","SOLF0:USTF0",1745511974672,6.6509,150.3,150.26,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1745511974866,6.6509,150.3,150.25,14.26882057]
["bitfinex-derivatives","SOLF0:USTF0",1745511975468,6.6509,150.3,150.27,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1745511976568,24.94,150.32,150.27,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1745511976871,24.94,150.32,150.27,14.26882057]
["bitfinex-derivatives","SOLF0:USTF0",1745511977173,31.59,150.32,150.28,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1745511977368,24.94,150.32,150.25,14.26882057]
["bitfinex-derivatives","SOLF0:USTF0",1745511977871,6.6507,150.3,150.26,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1745511978072,24.94,150.32,150.25,14.26882057]
["bitfinex-derivatives","SOLF0:USTF0",1745511978472,6.6503,150.31,150.27,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1745511978666,6.6503,150.31,150.25,14.26882057]
["bitfinex-derivatives","SOLF0:USTF0",1745511978867,24.94,150.32,150.25,14.26882057]
["bitfinex-derivatives","SOLF0:USTF0",1745511979068,31.5899,150.32,150.25,14.26882057]
["bitfinex-derivatives","SOLF0:USTF0",1745511979374,24.94,150.32,150.25,14.26882057]
["bitfinex-derivatives","SOLF0:USTF0",1745511979571,6.6506,150.3,150.27,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1745511979769,24.94,150.32,150.25,14.26882057]
["bitfinex-derivatives","SOLF0:USTF0",1745511980273,6.6504,150.31,150.25,14.26882057]
["bitfinex-derivatives","SOLF0:USTF0",1745511980674,6.6508,150.3,150.27,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1745511980869,6.6508,150.3,150.25,14.26882057]
["bitfinex-derivatives","SOLF0:USTF0",1745511981174,6.6508,150.3,150.27,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1745511981375,6.6508,150.3,150.25,14.26882057]
["bitfinex-derivatives","SOLF0:USTF0",1745511981672,6.6508,150.3,150.27,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1745511982174,6.6508,150.3,150.25,14.26882057]
["bitfinex-derivatives","SOLF0:USTF0",1745511982569,6.6514,150.28,150.24,26.9996]
["bitfinex-derivatives","SOLF0:USTF0",1745511982875,6.6514,150.28,150.25,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1745511983275,24.94,150.32,150.24,26.9996]
["bitfinex-derivatives","SOLF0:USTF0",1745511983475,24.94,150.32,150.25,14.26882057]
["bitfinex-derivatives","SOLF0:USTF0",1745511984072,14.26882057,150.31,150.24,2.0596]
["bitfinex-derivatives","SOLF0:USTF0",1745511984478,6.6525,150.26,150.24,2.0596]
["bitfinex-derivatives","SOLF0:USTF0",1745511985074,6.6525,150.26,150.24,8.7127]
["bitfinex-derivatives","SOLF0:USTF0",1745511985274,6.6527,150.25,150.24,2.0596]
["bitfinex-derivatives","SOLF0:USTF0",1745511985776,14.26882057,150.31,150.24,2.0596]
["bitfinex-derivatives","SOLF0:USTF0",1745511986075,6.6525,150.26,150.24,2.0596]
["bitfinex-derivatives","SOLF0:USTF0",1745511988077,6.6527,150.25,150.24,2.0596]
["bitfinex-derivatives","SOLF0:USTF0",1745511988773,6.6527,150.25,150.21,40.91592057]
["bitfinex-derivatives","SOLF0:USTF0",1745511989376,6.6527,150.25,150.22,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1745511989576,6.6527,150.25,150.21,40.91592057]
["bitfinex-derivatives","SOLF0:USTF0",1745511990273,6.6525,150.26,150.23,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1745511990582,6.6525,150.26,150.21,40.91592057]
["bitfinex-derivatives","SOLF0:USTF0",1745511990776,6.6525,150.26,150.23,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1745511990976,6.6525,150.26,150.21,40.91592057]
["bitfinex-derivatives","SOLF0:USTF0",1745511991682,6.6528,150.25,150.21,40.91592057]
["bitfinex-derivatives","SOLF0:USTF0",1745511992078,6.6528,150.25,150.22,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1745511992279,6.6528,150.25,150.21,40.91592057]
["bitfinex-derivatives","SOLF0:USTF0",1745511992582,6.6528,150.25,150.22,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1745511992770,24.64,150.28,150.22,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1745511993180,6.653,150.25,150.22,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1745511994081,6.6533,150.24,150.22,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1745511994281,14.26882057,150.27,150.18,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745511994481,14.26882057,150.25,150.18,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745511994681,6.6543,150.22,150.19,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1745511994978,24.64,150.24,150.18,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745511995282,24.64,150.24,150.17,6.24268]
["bitfinex-derivatives","SOLF0:USTF0",1745511995782,6.6543,150.22,150.17,6.24268]
["bitfinex-derivatives","SOLF0:USTF0",1745511996283,24.64,150.24,150.17,6.24268]
["bitfinex-derivatives","SOLF0:USTF0",1745511996485,6.6541,150.22,150.18,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1745511996983,6.6541,150.22,150.17,6.24268]
["bitfinex-derivatives","SOLF0:USTF0",1745511997283,6.6537,150.23,150.17,6.24268]
["bitfinex-derivatives","SOLF0:USTF0",1745511997585,6.6542,150.22,150.19,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1745511998383,6.6538,150.23,150.2,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1745511998582,24.64,150.24,150.18,14.26882057]
["bitfinex-derivatives","SOLF0:USTF0",1745511998890,24.64,150.24,150.22,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1745511999684,31.2932,150.24,150.22,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1745511999885,31.2932,150.24,150.21,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1745512000285,31.2932,150.24,150.18,14.26882057]
["bitfinex-derivatives","SOLF0:USTF0",1745512000479,31.2932,150.24,150.21,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1745512000883,24.64,150.24,150.18,14.26882057]
["bitfinex-derivatives","SOLF0:USTF0",1745512001384,31.2935,150.24,150.18,14.26882057]
["bitfinex-derivatives","SOLF0:USTF0",1745512001685,31.2935,150.24,150.21,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1745512001984,24.64,150.24,150.18,14.26882057]
["bitfinex-derivatives","SOLF0:USTF0",1745512002186,24.64,150.24,150.2,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1745512002187,6.654,150.23,150.2,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1745512002483,6.654,150.23,150.18,14.26882057]
["bitfinex-derivatives","SOLF0:USTF0",1745512002885,6.654,150.23,150.21,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1745512003085,24.64,150.24,150.17,0.31268]
["bitfinex-derivatives","SOLF0:USTF0",1745512003287,14.26882057,150.23,150.17,0.31268]
["bitfinex-derivatives","SOLF0:USTF0",1745512003687,6.6552,150.2,150.17,6.96868]
["bitfinex-derivatives","SOLF0:USTF0",1745512004389,6.6554,150.19,150.17,0.31268]
["bitfinex-derivatives","SOLF0:USTF0",1745512004580,14.26882057,150.23,150.17,0.31268]
["bitfinex-derivatives","SOLF0:USTF0",1745512004882,6.6558,150.18,150.17,0.31268]
["bitfinex-derivatives","SOLF0:USTF0",1745512005985,6.6556,150.19,150.17,0.31268]
["bitfinex-derivatives","SOLF0:USTF0",1745512006687,24.64,150.2,150.17,0.31268]
["bitfinex-derivatives","SOLF0:USTF0",1745512007588,6.6556,150.19,150.17,0.31268]
["bitfinex-derivatives","SOLF0:USTF0",1745512009286,31.2951,150.2,150.17,6.96888]
["bitfinex-derivatives","SOLF0:USTF0",1745512010082,6.6558,150.19,150.17,0.31268]
["bitfinex-derivatives","SOLF0:USTF0",1745512010291,24.64,150.2,150.17,0.31268]
["bitfinex-derivatives","SOLF0:USTF0",1745512010584,6.6558,150.18,150.17,0.31268]
["bitfinex-derivatives","SOLF0:USTF0",1745512013990,6.6556,150.19,150.17,0.31268]
["bitfinex-derivatives","SOLF0:USTF0",1745512014191,24.64,150.2,150.17,0.31268]
["bitfinex-derivatives","SOLF0:USTF0",1745512014884,24.64,150.2,150.15,14.26882057]
["bitfinex-derivatives","SOLF0:USTF0",1745512015489,31.2951,150.2,150.17,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1745512015689,24.64,150.2,150.14,5.9584]
["bitfinex-derivatives","SOLF0:USTF0",1745512016089,6.6557,150.19,150.14,5.9584]
["bitfinex-derivatives","SOLF0:USTF0",1745512017288,24.64,150.23,150.15,14.26882057]
["bitfinex-derivatives","SOLF0:USTF0",1745512017488,24.64,150.23,150.18,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1745512017688,6.6548,150.21,150.18,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1745512018489,24.64,150.23,150.15,14.26882057]
["bitfinex-derivatives","SOLF0:USTF0",1745512018689,38.90882057,150.23,150.15,14.26882057]
["bitfinex-derivatives","SOLF0:USTF0",1745512019191,6.6552,150.2,150.15,14.26882057]
["bitfinex-derivatives","SOLF0:USTF0",1745512019693,6.6552,150.2,150.17,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1745512020186,24.64,150.23,150.15,14.26882057]
["bitfinex-derivatives","SOLF0:USTF0",1745512020390,24.64,150.23,150.17,14.26882057]
["bitfinex-derivatives","SOLF0:USTF0",1745512020591,24.64,150.23,150.15,14.26882057]
["bitfinex-derivatives","SOLF0:USTF0",1745512020891,6.6551,150.2,150.17,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1745512021191,38.90882057,150.23,150.14,5.9584]
["bitfinex-derivatives","SOLF0:USTF0",1745512021387,24.64,150.23,150.14,5.9584]
["bitfinex-derivatives","SOLF0:USTF0",1745512021587,24.64,150.23,150.15,14.26882057]
["bitfinex-derivatives","SOLF0:USTF0",1745512022191,6.6547,150.21,150.17,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1745512022390,24.64,150.23,150.15,14.26882057]
["bitfinex-derivatives","SOLF0:USTF0",1745512022795,6.6552,150.2,150.16,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1745512022995,24.64,150.23,150.14,5.9584]
["bitfinex-derivatives","SOLF0:USTF0",1745512023188,24.64,150.23,150.14,20.22722057]
["bitfinex-derivatives","SOLF0:USTF0",1745512023495,6.6552,150.2,150.16,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1745512023898,24.64,150.23,150.16,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1745512024197,6.6559,150.18,150.15,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1745512024494,24.64,150.19,150.1,39.25978057]
["bitfinex-derivatives","SOLF0:USTF0",1745512024695,24.64,150.18,150.13,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1745512024889,24.64,150.18,150.1,39.25978057]
["bitfinex-derivatives","SOLF0:USTF0",1745512025090,6.657,150.16,150.12,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1745512025592,24.64,150.18,150.12,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1745512025791,6.6571,150.16,150.12,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1745512026087,6.6571,150.16,150.13,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1745512026798,24.64,150.18,150.13,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1745512026993,6.6564,150.17,150.14,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1745512027293,6.6564,150.17,150.12,14.26882057]
["bitfinex-derivatives","SOLF0:USTF0",1745512027598,6.6568,150.16,150.13,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1745512027794,6.6568,150.16,150.11,2.0032]
["bitfinex-derivatives","SOLF0:USTF0",1745512028098,6.6568,150.16,150.12,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1745512029197,6.6568,150.16,150.13,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1745512029897,6.6572,150.15,150.12,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1745512031800,38.90882057,150.18,150.1,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745512032503,38.90882057,150.18,150.08,14.26882057]
["bitfinex-derivatives","SOLF0:USTF0",1745512032800,14.26882057,150.16,150.07,40.83982057]
["bitfinex-derivatives","SOLF0:USTF0",1745512033001,6.6588,150.12,150.09,361.6596]
["bitfinex-derivatives","SOLF0:USTF0",1745512033202,6.6588,150.12,150.09,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1745512033400,6.6588,150.12,150.07,40.83982057]
["bitfinex-derivatives","SOLF0:USTF0",1745512033604,38.90882057,150.14,150.07,40.83982057]
["bitfinex-derivatives","SOLF0:USTF0",1745512033605,6.6594,150.1,150.07,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1745512033798,38.90882057,150.14,150.07,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1745512033997,6.6588,150.12,150.08,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1745512034193,38.90882057,150.14,150.08,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1745512034399,38.90882057,150.14,150.06,3.8086]
["bitfinex-derivatives","SOLF0:USTF0",1745512035001,24.64,150.14,150.07,14.26882057]
["bitfinex-derivatives","SOLF0:USTF0",1745512035501,24.64,150.14,150.09,14.26882057]
["bitfinex-derivatives","SOLF0:USTF0",1745512035697,31.2964,150.17,150.13,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1745512036100,24.64,150.17,150.13,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1745512036702,6.6569,150.16,150.13,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1745512036902,24.64,150.17,150.12,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1745512037604,6.6575,150.15,150.11,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1745512037803,24.64,150.17,150.11,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1745512038205,6.6574,150.15,150.11,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1745512038405,14.26882057,150.16,150.1,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1745512038608,6.6581,150.13,150.1,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1745512038808,14.26882057,150.16,150.08,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745512039007,14.26882057,150.16,150.1,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1745512039207,6.6586,150.12,150.07,14.26882057]
["bitfinex-derivatives","SOLF0:USTF0",1745512039909,6.6586,150.12,150.09,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1745512040609,6.659,150.11,150.08,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1745512040907,14.26882057,150.14,150.06,3.8086]
["bitfinex-derivatives","SOLF0:USTF0",1745512041109,24.64,150.13,150.06,3.8086]
["bitfinex-derivatives","SOLF0:USTF0",1745512041408,6.6588,150.12,150.08,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1745512041609,24.64,150.13,150.06,3.8086]
["bitfinex-derivatives","SOLF0:USTF0",1745512042110,6.6586,150.12,150.09,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1745512042609,24.64,150.13,150.07,14.26882057]
["bitfinex-derivatives","SOLF0:USTF0",1745512043309,24.64,150.13,150.11,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1745512043509,24.64,150.13,150.07,14.26882057]
["bitfinex-derivatives","SOLF0:USTF0",1745512043711,31.2983,150.13,150.1,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1745512043909,31.2983,150.13,150.07,14.26882057]
["bitfinex-derivatives","SOLF0:USTF0",1745512044310,31.2983,150.13,150.11,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1745512045005,31.2983,150.13,150.07,14.26882057]
["bitfinex-derivatives","SOLF0:USTF0",1745512045204,31.2983,150.13,150.1,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1745512045413,31.2983,150.13,150.07,14.26882057]
["bitfinex-derivatives","SOLF0:USTF0",1745512045607,24.64,150.13,150.07,14.26882057]
["bitfinex-derivatives","SOLF0:USTF0",1745512045803,24.64,150.13,150.06,3.8086]
["bitfinex-derivatives","SOLF0:USTF0",1745512045804,24.64,150.13,150.06,18.07742057]
["bitfinex-derivatives","SOLF0:USTF0",1745512046109,6.6602,150.09,150.06,10.4695]
["bitfinex-derivatives","SOLF0:USTF0",1745512047913,6.6596,150.1,150.08,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1745512048109,14.26882057,150.12,150.06,3.8086]
["bitfinex-derivatives","SOLF0:USTF0",1745512048612,6.6599,150.09,150.07,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1745512048913,14.26882057,150.12,150.06,3.8086]
["bitfinex-derivatives","SOLF0:USTF0",1745512049113,6.6603,150.08,150.05,31.67425]
["bitfinex-derivatives","SOLF0:USTF0",1745512049315,6.6603,150.08,150.05,7.03425]
["bitfinex-derivatives","SOLF0:USTF0",1745512049614,6.6603,150.08,150.06,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1745512049819,6.6601,150.09,150.06,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1745512050115,14.26882057,150.12,150.05,7.03435]
["bitfinex-derivatives","SOLF0:USTF0",1745512050313,6.6605,150.08,150.05,7.03435]
["bitfinex-derivatives","SOLF0:USTF0",1745512050512,14.26882057,150.08,150.05,0.37285]
["bitfinex-derivatives","SOLF0:USTF0",1745512050714,6.6619,150.05,150.0,1.9272]
["bitfinex-derivatives","SOLF0:USTF0",1745512051014,14.26882057,150.08,150.0,16.19602057]
["bitfinex-derivatives","SOLF0:USTF0",1745512051313,15.8232057,150.07,150.03,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1745512051919,9.1623057,150.07,150.04,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1745512052214,15.8228057,150.08,150.04,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1745512052815,9.1623057,150.08,150.05,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1745512053216,9.1623057,150.08,150.04,9.1623057]
["bitfinex-derivatives","SOLF0:USTF0",1745512053815,15.8226057,150.08,150.05,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1745512054914,33.8023057,150.09,150.06,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1745512055316,24.64,150.09,150.05,9.1623057]
["bitfinex-derivatives","SOLF0:USTF0",1745512055916,24.64,150.09,150.06,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1745512056218,9.1623057,150.08,150.03,9.1623057]
["bitfinex-derivatives","SOLF0:USTF0",1745512056415,9.1623057,150.07,150.04,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1745512056613,9.1623057,150.08,150.03,9.1623057]
["bitfinex-derivatives","SOLF0:USTF0",1745512056916,9.1623057,150.08,150.05,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1745512057119,15.8228057,150.08,150.05,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1745512057517,9.1623057,150.07,150.04,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1745512057915,9.1623057,150.07,150.02,9.1623057]
["bitfinex-derivatives","SOLF0:USTF0",1745512058115,9.1623057,150.07,150.03,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1745512058306,9.1623057,150.06,150.03,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1745512058512,15.8237057,150.06,150.01,12.9410057]
["bitfinex-derivatives","SOLF0:USTF0",1745512059118,9.1623057,150.06,150.01,12.9410057]
["bitfinex-derivatives","SOLF0:USTF0",1745512059413,9.1623057,150.06,150.02,9.1623057]
["bitfinex-derivatives","SOLF0:USTF0",1745512059812,15.8235057,150.06,150.03,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1745512060616,6.6617,150.05,150.02,15.8250057]
["bitfinex-derivatives","SOLF0:USTF0",1745512060818,9.1623057,150.06,150.02,9.1623057]
["bitfinex-derivatives","SOLF0:USTF0",1745512061316,9.1623057,150.06,150.02,15.8248057]
["bitfinex-derivatives","SOLF0:USTF0",1745512061518,9.1623057,150.06,150.02,9.1623057]
["bitfinex-derivatives","SOLF0:USTF0",1745512062319,15.8237057,150.06,150.03,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1745512062810,24.64,150.09,150.05,9.1623057]
["bitfinex-derivatives","SOLF0:USTF0",1745512063015,513.3223057,150.13,150.08,9.1623057]
["bitfinex-derivatives","SOLF0:USTF0",1745512063620,6.6589,150.12,150.08,15.8223057]
["bitfinex-derivatives","SOLF0:USTF0",1745512063821,9.1623057,150.1,150.01,1.9117]
["bitfinex-derivatives","SOLF0:USTF0",1745512064019,9.1623057,150.08,150.03,9.1623057]
["bitfinex-derivatives","SOLF0:USTF0",1745512065220,15.8236057,150.06,150.03,9.1623057]
["bitfinex-derivatives","SOLF0:USTF0",1745512065814,15.8246057,150.04,150.01,3.8488]
["bitfinex-derivatives","SOLF0:USTF0",1745512066017,9.1623057,150.04,150.01,1.9117]
["bitfinex-derivatives","SOLF0:USTF0",1745512066222,15.8245057,150.04,150.01,1.9117]
["bitfinex-derivatives","SOLF0:USTF0",1745512066518,9.1623057,150.04,150.01,1.9117]
["bitfinex-derivatives","SOLF0:USTF0",1745512066715,24.64,150.05,150.01,11.0740057]
["bitfinex-derivatives","SOLF0:USTF0",1745512067014,24.64,150.05,150.03,9.1623057]
["bitfinex-derivatives","SOLF0:USTF0",1745512067220,9.1623057,150.08,150.04,9.1623057]
["bitfinex-derivatives","SOLF0:USTF0",1745512067420,15.8229057,150.08,150.04,9.1623057]
["bitfinex-derivatives","SOLF0:USTF0",1745512067617,9.1623057,150.08,150.04,9.1623057]
["bitfinex-derivatives","SOLF0:USTF0",1745512068021,6.6611,150.07,150.04,15.8243057]
["bitfinex-derivatives","SOLF0:USTF0",1745512068318,9.1623057,150.08,150.04,15.8243057]
["bitfinex-derivatives","SOLF0:USTF0",1745512068319,9.1623057,150.08,150.04,9.1623057]
["bitfinex-derivatives","SOLF0:USTF0",1745512068622,15.8229057,150.08,150.04,15.8240057]
["bitfinex-derivatives","SOLF0:USTF0",1745512068825,9.1623057,150.08,150.04,9.1623057]
["bitfinex-derivatives","SOLF0:USTF0",1745512069221,15.8229057,150.08,150.05,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1745512070622,6.6608,150.07,150.04,15.8241057]
["bitfinex-derivatives","SOLF0:USTF0",1745512071121,15.8228057,150.08,150.05,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1745512071922,6.6605,150.08,150.05,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1745512073123,31.3001,150.09,150.04,9.1623057]
["bitfinex-derivatives","SOLF0:USTF0",1745512073423,31.3001,150.09,150.06,9.1623057]
["bitfinex-derivatives","SOLF0:USTF0",1745512074023,6.6604,150.08,150.06,9.1623057]
["bitfinex-derivatives","SOLF0:USTF0",1745512074223,6.6604,150.08,150.05,9.1623057]
["bitfinex-derivatives","SOLF0:USTF0",1745512074527,6.6604,150.08,150.05,15.8237057]
["bitfinex-derivatives","SOLF0:USTF0",1745512074828,6.6608,150.07,150.05,9.1623057]
["bitfinex-derivatives","SOLF0:USTF0",1745512075022,24.64,150.09,150.05,9.1623057]
["bitfinex-derivatives","SOLF0:USTF0",1745512075227,9.1623057,150.08,150.03,9.1623057]
["bitfinex-derivatives","SOLF0:USTF0",1745512075424,6.6616,150.05,150.03,9.1623057]
["bitfinex-derivatives","SOLF0:USTF0",1745512075622,6.6616,150.05,150.02,17.6973057]
["bitfinex-derivatives","SOLF0:USTF0",1745512076029,6.6613,150.06,150.02,17.6973057]
["bitfinex-derivatives","SOLF0:USTF0",1745512076230,24.64,150.09,150.04,9.1623057]
["bitfinex-derivatives","SOLF0:USTF0",1745512076429,9.1623057,150.05,150.01,1.9117]
["bitfinex-derivatives","SOLF0:USTF0",1745512076630,33.8023057,150.04,150.0,1.9272]
["bitfinex-derivatives","SOLF0:USTF0",1745512077125,40.4646057,150.04,149.96,1.8743]
["bitfinex-derivatives","SOLF0:USTF0",1745512077330,40.4646057,150.04,149.99,9.1623057]
["bitfinex-derivatives","SOLF0:USTF0",1745512077732,40.4646057,150.04,150.0,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1745512079328,31.3023,150.04,150.0,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1745512079635,9.1623057,150.03,150.01,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1745512079934,9.1623057,150.05,150.01,9.1623057]
["bitfinex-derivatives","SOLF0:USTF0",1745512080131,24.64,150.04,150.02,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1745512080329,24.64,150.04,150.03,9.1623057]
["bitfinex-derivatives","SOLF0:USTF0",1745512080531,9.1623057,150.08,150.03,9.1623057]
["bitfinex-derivatives","SOLF0:USTF0",1745512080731,24.64,150.07,150.05,15.8238057]
["bitfinex-derivatives","SOLF0:USTF0",1745512081936,24.64,150.07,150.06,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1745512082433,24.64,150.07,150.05,9.1623057]
["bitfinex-derivatives","SOLF0:USTF0",1745512082733,24.64,150.07,150.05,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1745512083033,31.3009,150.07,150.04,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1745512083237,9.1623057,150.06,150.02,9.1623057]
["bitfinex-derivatives","SOLF0:USTF0",1745512083431,9.1623057,150.05,150.01,9.1623057]
["bitfinex-derivatives","SOLF0:USTF0",1745512083632,9.1623057,150.06,150.02,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1745512084036,9.1623057,150.06,150.01,9.1623057]
["bitfinex-derivatives","SOLF0:USTF0",1745512084234,6.6616,150.05,150.02,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1745512084538,24.64,150.07,150.04,9.1623057]
["bitfinex-derivatives","SOLF0:USTF0",1745512084836,24.64,150.07,150.05,9.1623057]
["bitfinex-derivatives","SOLF0:USTF0",1745512085136,24.64,150.07,150.06,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1745512085839,24.64,150.07,150.05,15.8238057]
["bitfinex-derivatives","SOLF0:USTF0",1745512086239,6.6603,150.08,150.05,15.8238057]
["bitfinex-derivatives","SOLF0:USTF0",1745512086439,31.3003,150.08,150.05,15.8238057]
["bitfinex-derivatives","SOLF0:USTF0",1745512087039,6.6609,150.07,150.05,9.1623057]
["bitfinex-derivatives","SOLF0:USTF0",1745512087240,24.64,150.08,150.04,9.1623057]
["bitfinex-derivatives","SOLF0:USTF0",1745512087744,31.3005,150.08,150.05,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1745512087941,24.64,150.08,150.04,9.1623057]
["bitfinex-derivatives","SOLF0:USTF0",1745512088543,31.3003,150.08,150.05,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1745512088838,24.64,150.08,150.04,9.1623057]
["bitfinex-derivatives","SOLF0:USTF0",1745512089142,31.3006,150.08,150.05,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1745512089542,31.3006,150.08,150.06,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1745512089739,24.64,150.08,150.05,9.1623057]
["bitfinex-derivatives","SOLF0:USTF0",1745512089943,24.64,150.08,150.06,9.1623057]
["bitfinex-derivatives","SOLF0:USTF0",1745512090344,24.64,150.08,150.05,9.1623057]
["bitfinex-derivatives","SOLF0:USTF0",1745512090645,24.64,150.08,150.07,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1745512091045,24.64,150.1,150.06,9.1623057]
["bitfinex-derivatives","SOLF0:USTF0",1745512091244,6.6595,150.1,150.07,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1745512091448,24.64,150.12,150.09,9.1623057]
["bitfinex-derivatives","SOLF0:USTF0",1745512091843,31.2987,150.12,150.09,15.8219057]
["bitfinex-derivatives","SOLF0:USTF0",1745512092147,33.8023057,150.12,150.06,9.1623057]
["bitfinex-derivatives","SOLF0:USTF0",1745512092347,6.6598,150.09,150.06,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1745512092749,9.1623057,150.11,150.06,9.1623057]
["bitfinex-derivatives","SOLF0:USTF0",1745512093046,6.6596,150.1,150.07,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1745512093241,9.1623057,150.11,150.05,9.1623057]
["bitfinex-derivatives","SOLF0:USTF0",1745512093445,6.66,150.09,150.06,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1745512093747,24.64,150.12,150.07,9.1623057]
["bitfinex-derivatives","SOLF0:USTF0",1745512093952,31.2986,150.12,150.09,15.8218057]
["bitfinex-derivatives","SOLF0:USTF0",1745512094450,24.64,150.12,150.1,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1745512094657,24.64,150.14,150.11,9.1623057]
["bitfinex-derivatives","SOLF0:USTF0",1745512094946,9.1623057,150.18,150.13,9.1623057]
["bitfinex-derivatives","SOLF0:USTF0",1745512095148,9.1623057,150.22,150.17,9.1623057]
["bitfinex-derivatives","SOLF0:USTF0",1745512095350,9.1623057,150.25,150.19,9.1623057]
["bitfinex-derivatives","SOLF0:USTF0",1745512095542,53.02711647,150.28,150.24,9.1623057]
["bitfinex-derivatives","SOLF0:USTF0",1745512095744,43.69981647,150.28,150.27,9.1623057]
["bitfinex-derivatives","SOLF0:USTF0",1745512096049,155.8875411,150.3,150.28,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1745512096247,62.99732137,150.29,150.28,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1745512096451,72.15962707,150.29,150.21,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745512096647,62.99732137,150.29,150.27,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1745512096852,62.99732137,150.29,150.27,15.8141057]
["bitfinex-derivatives","SOLF0:USTF0",1745512097049,62.99732137,150.29,150.21,379.64]
["bitfinex-derivatives","SOLF0:USTF0",1745512097246,72.15962707,150.29,150.21,379.64]
["bitfinex-derivatives","SOLF0:USTF0",1745512097453,62.99732137,150.29,150.23,9.1623057]
["bitfinex-derivatives","SOLF0:USTF0",1745512097650,62.99732137,150.29,150.25,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1745512097851,24.64,150.28,150.19,38.9124244]
["bitfinex-derivatives","SOLF0:USTF0",1745512098153,6.6519,150.27,150.21,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1745512098352,20.9243244,150.27,150.21,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1745512098553,14.2724244,150.25,150.16,38.9124244]
["bitfinex-derivatives","SOLF0:USTF0",1745512098752,24.64,150.24,150.16,38.9124244]
["bitfinex-derivatives","SOLF0:USTF0",1745512099353,1.9689,150.26,150.18,14.2724244]
["bitfinex-derivatives","SOLF0:USTF0",1745512099551,1.9689,150.26,150.2,14.2724244]
["bitfinex-derivatives","SOLF0:USTF0",1745512099752,1.9689,150.26,150.2,38.8924244]
["bitfinex-derivatives","SOLF0:USTF0",1745512100349,6.6531,150.25,150.2,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1745512100556,14.2724244,150.25,150.17,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745512100754,24.62,150.24,150.17,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745512100958,24.62,150.24,150.19,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1745512101149,1.9689,150.26,150.19,14.2724244]
["bitfinex-derivatives","SOLF0:USTF0",1745512101353,1.9689,150.26,150.21,14.2724244]
["bitfinex-derivatives","SOLF0:USTF0",1745512101650,2.0629,150.28,150.21,14.2724244]
["bitfinex-derivatives","SOLF0:USTF0",1745512102352,2.0629,150.28,150.21,38.8924244]
["bitfinex-derivatives","SOLF0:USTF0",1745512102549,2.0629,150.28,150.23,14.2724244]
["bitfinex-derivatives","SOLF0:USTF0",1745512102751,6.6505,150.3,150.23,14.2724244]
["bitfinex-derivatives","SOLF0:USTF0",1745512102948,24.62,150.31,150.23,14.2724244]
["bitfinex-derivatives","SOLF0:USTF0",1745512104455,24.62,150.31,150.25,14.2724244]
["bitfinex-derivatives","SOLF0:USTF0",1745512104752,14.2724244,150.29,150.19,14.2724244]
["bitfinex-derivatives","SOLF0:USTF0",1745512104949,14.2724244,150.27,150.19,14.2724244]
["bitfinex-derivatives","SOLF0:USTF0",1745512105150,26.5221,150.26,150.19,14.2724244]
["bitfinex-derivatives","SOLF0:USTF0",1745512105758,1.9021,150.26,150.21,14.2724244]
["bitfinex-derivatives","SOLF0:USTF0",1745512105954,2.0503,150.28,150.23,14.2724244]
["bitfinex-derivatives","SOLF0:USTF0",1745512106258,25.14,150.29,150.23,14.2724244]
["bitfinex-derivatives","SOLF0:USTF0",1745512106862,1.9626,150.31,150.25,14.2724244]
["bitfinex-derivatives","SOLF0:USTF0",1745512107164,1.9626,150.31,150.29,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1745512108763,1.9626,150.31,150.25,14.2724244]
["bitfinex-derivatives","SOLF0:USTF0",1745512109665,25.14,150.32,150.27,14.2724244]
["bitfinex-derivatives","SOLF0:USTF0",1745512109959,2.0397,150.36,150.35,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1745512110164,25.14,150.4,150.29,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745512110364,3.953,150.41,150.37,14.2724244]
["bitfinex-derivatives","SOLF0:USTF0",1745512110562,25.14,150.44,150.37,14.2724244]
["bitfinex-derivatives","SOLF0:USTF0",1745512110864,25.14,150.44,150.39,14.2724244]
["bitfinex-derivatives","SOLF0:USTF0",1745512111068,1.899,150.47,150.46,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1745512111364,29.073,150.5,150.41,22.77646561]
["bitfinex-derivatives","SOLF0:USTF0",1745512111857,6.6422,150.49,150.41,22.77646561]
["bitfinex-derivatives","SOLF0:USTF0",1745512112363,29.073,150.5,150.38,402.89646561]
["bitfinex-derivatives","SOLF0:USTF0",1745512112967,6.6431,150.47,150.38,402.89646561]
["bitfinex-derivatives","SOLF0:USTF0",1745512113264,22.77646561,150.45,150.31,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1745512113465,6.6486,150.35,150.27,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1745512113665,25.12,150.36,150.26,22.77646561]
["bitfinex-derivatives","SOLF0:USTF0",1745512113968,25.12,150.37,150.31,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1745512114169,27.069,150.38,150.32,22.77646561]
["bitfinex-derivatives","SOLF0:USTF0",1745512114371,1.949,150.38,150.32,22.77646561]
["bitfinex-derivatives","SOLF0:USTF0",1745512114666,1.949,150.38,150.29,47.89646561]
["bitfinex-derivatives","SOLF0:USTF0",1745512114867,25.12,150.37,150.29,47.89646561]
["bitfinex-derivatives","SOLF0:USTF0",1745512115066,1.949,150.38,150.29,47.89646561]
["bitfinex-derivatives","SOLF0:USTF0",1745512115565,8.5963,150.38,150.32,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1745512115765,1.949,150.38,150.29,47.89646561]
["bitfinex-derivatives","SOLF0:USTF0",1745512116169,1.949,150.38,150.29,22.77646561]
["bitfinex-derivatives","SOLF0:USTF0",1745512116368,2.0272,150.37,150.26,47.89646561]
["bitfinex-derivatives","SOLF0:USTF0",1745512116568,25.12,150.36,150.26,47.89646561]
["bitfinex-derivatives","SOLF0:USTF0",1745512116772,31.7682,150.36,150.3,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1745512116966,25.12,150.36,150.3,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1745512117366,25.12,150.36,150.25,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1745512117565,1.949,150.38,150.25,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1745512117865,1.949,150.38,150.3,22.77646561]
["bitfinex-derivatives","SOLF0:USTF0",1745512118167,2.066,150.41,150.33,22.77646561]
["bitfinex-derivatives","SOLF0:USTF0",1745512118465,6.6457,150.41,150.37,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1745512118865,6.1314,150.46,150.36,22.77646561]
["bitfinex-derivatives","SOLF0:USTF0",1745512119171,4.1042,150.46,150.39,22.77646561]
["bitfinex-derivatives","SOLF0:USTF0",1745512119668,4.1042,150.46,150.41,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1745512120271,6.6439,150.45,150.41,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1745512120672,6.6444,150.44,150.39,22.77646561]
["bitfinex-derivatives","SOLF0:USTF0",1745512120871,4.1042,150.46,150.39,22.77646561]
["bitfinex-derivatives","SOLF0:USTF0",1745512121173,6.6443,150.44,150.41,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1745512121370,4.1042,150.46,150.39,22.77646561]
["bitfinex-derivatives","SOLF0:USTF0",1745512121774,6.644,150.45,150.42,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1745512121973,26.18,150.48,150.39,22.77646561]
["bitfinex-derivatives","SOLF0:USTF0",1745512122469,6.6433,150.47,150.43,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1745512122867,8.544,150.5,150.42,22.77646561]
["bitfinex-derivatives","SOLF0:USTF0",1745512123068,1.9437,150.51,150.43,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745512124273,26.18,150.53,150.45,22.77646561]
["bitfinex-derivatives","SOLF0:USTF0",1745512124677,32.8205,150.53,150.48,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1745512125173,32.8205,150.53,150.49,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1745512125375,6.6405,150.53,150.49,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1745512125676,3.9288,150.55,150.51,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1745512125876,3.9288,150.55,150.47,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745512126076,6.64,150.54,150.47,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745512126276,3.9288,150.55,150.47,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745512126574,10.5685,150.55,150.47,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745512126775,6.6397,150.55,150.47,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745512126979,22.77646561,150.54,150.44,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745512127269,26.18,150.56,150.46,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1745512127474,48.95646561,150.56,150.43,22.77646561]
["bitfinex-derivatives","SOLF0:USTF0",1745512128480,26.18,150.56,150.47,22.77646561]
["bitfinex-derivatives","SOLF0:USTF0",1745512128681,26.18,150.56,150.48,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745512128984,10.6373,150.58,150.5,22.77646561]
["bitfinex-derivatives","SOLF0:USTF0",1745512129482,10.6373,150.58,150.54,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1745512129683,6.6388,150.57,150.5,22.77646561]
["bitfinex-derivatives","SOLF0:USTF0",1745512129983,3.9989,150.58,150.5,22.77646561]
["bitfinex-derivatives","SOLF0:USTF0",1745512130381,6.6392,150.56,150.5,22.77646561]
["bitfinex-derivatives","SOLF0:USTF0",1745512130580,3.9989,150.58,150.52,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1745512130784,6.6398,150.55,150.5,22.77646561]
["bitfinex-derivatives","SOLF0:USTF0",1745512130980,3.9989,150.58,150.54,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1745512131181,3.9989,150.58,150.48,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745512131479,3.9989,150.58,150.5,22.77646561]
["bitfinex-derivatives","SOLF0:USTF0",1745512131782,26.16,150.59,150.5,22.77646561]
["bitfinex-derivatives","SOLF0:USTF0",1745512131984,26.16,150.59,150.55,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1745512132383,24.83806561,150.62,150.55,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1745512132587,2.0616,150.62,150.53,22.77646561]
["bitfinex-derivatives","SOLF0:USTF0",1745512133086,2.0616,150.62,150.59,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1745512133384,2.0616,150.62,150.53,22.77646561]
["bitfinex-derivatives","SOLF0:USTF0",1745512134185,26.16,150.63,150.56,22.77646561]
["bitfinex-derivatives","SOLF0:USTF0",1745512134383,26.16,150.63,150.56,48.93646561]
["bitfinex-derivatives","SOLF0:USTF0",1745512134886,10.6478,150.64,150.61,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1745512135181,4.0122,150.64,150.56,48.93646561]
["bitfinex-derivatives","SOLF0:USTF0",1745512135385,32.7947,150.66,150.56,48.93646561]
["bitfinex-derivatives","SOLF0:USTF0",1745512135677,1.8762,150.68,150.56,48.93646561]
["bitfinex-derivatives","SOLF0:USTF0",1745512135678,1.8762,150.68,150.59,22.77646561]
["bitfinex-derivatives","SOLF0:USTF0",1745512136085,1.8762,150.68,150.6,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745512136281,1.8762,150.68,150.65,6.6347]
["bitfinex-derivatives","SOLF0:USTF0",1745512136487,1.8762,150.68,150.6,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745512136805,1.8762,150.68,150.65,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1745512137719,8.5103,150.68,150.6,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745512138108,1.8762,150.68,150.6,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745512138304,1.8762,150.68,150.65,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1745512138698,1.8762,150.68,150.59,22.77646561]
["bitfinex-derivatives","SOLF0:USTF0",1745512139005,28.2072,150.69,150.62,22.77646561]
["bitfinex-derivatives","SOLF0:USTF0",1745512139214,6.6344,150.67,150.63,6.6356]
["bitfinex-derivatives","SOLF0:USTF0",1745512139511,6.6344,150.67,150.59,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745512139805,6.6339,150.68,150.64,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1745512140309,34.8407,150.69,150.6,22.77646561]
["bitfinex-derivatives","SOLF0:USTF0",1745512140503,28.2072,150.69,150.6,22.77646561]
["bitfinex-derivatives","SOLF0:USTF0",1745512140805,34.8408,150.69,150.65,6.6347]
["bitfinex-derivatives","SOLF0:USTF0",1745512141203,28.2072,150.69,150.6,22.77646561]
["bitfinex-derivatives","SOLF0:USTF0",1745512141399,6.6338,150.68,150.64,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1745512141698,28.2072,150.69,150.6,22.77646561]
["bitfinex-derivatives","SOLF0:USTF0",1745512141993,28.2072,150.69,150.59,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745512142493,6.6358,150.64,150.6,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1745512142694,28.2072,150.69,150.56,403.91646561]
["bitfinex-derivatives","SOLF0:USTF0",1745512142992,50.98366561,150.69,150.56,403.91646561]
["bitfinex-derivatives","SOLF0:USTF0",1745512143190,50.98366561,150.69,150.61,6.6367]
["bitfinex-derivatives","SOLF0:USTF0",1745512143391,50.98366561,150.69,150.56,403.91646561]
["bitfinex-derivatives","SOLF0:USTF0",1745512144087,34.8407,150.69,150.56,403.91646561]
["bitfinex-derivatives","SOLF0:USTF0",1745512144291,28.2072,150.69,150.59,22.77646561]
["bitfinex-derivatives","SOLF0:USTF0",1745512144494,28.2072,150.69,150.6,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745512144694,28.2072,150.69,150.62,22.77646561]
["bitfinex-derivatives","SOLF0:USTF0",1745512145495,26.14,150.72,150.62,22.77646561]
["bitfinex-derivatives","SOLF0:USTF0",1745512145696,26.14,150.72,150.63,1.9552]
["bitfinex-derivatives","SOLF0:USTF0",1745512145896,26.14,150.72,150.64,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745512146095,26.14,150.72,150.65,22.77646561]
["bitfinex-derivatives","SOLF0:USTF0",1745512146715,0.2673,150.74,150.65,22.77646561]
["bitfinex-derivatives","SOLF0:USTF0",1745512146918,0.2673,150.74,150.68,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1745512147236,0.2673,150.74,150.65,22.77646561]
["bitfinex-derivatives","SOLF0:USTF0",1745512147416,0.2673,150.74,150.66,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1745512147709,0.2673,150.74,150.64,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1745512147710,23.04376561,150.74,150.64,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1745512149021,22.77646561,150.71,150.64,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1745512149214,30.085,150.7,150.59,22.77646561]
["bitfinex-derivatives","SOLF0:USTF0",1745512149517,6.6353,150.65,150.6,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1745512149716,30.085,150.7,150.59,22.77646561]
["bitfinex-derivatives","SOLF0:USTF0",1745512150510,22.77646561,150.68,150.56,381.2]
["bitfinex-derivatives","SOLF0:USTF0",1745512150804,30.085,150.7,150.56,381.2]
["bitfinex-derivatives","SOLF0:USTF0",1745512150805,22.77646561,150.65,150.56,381.2]
["bitfinex-derivatives","SOLF0:USTF0",1745512150993,6.6372,150.61,150.55,9.70849705]
["bitfinex-derivatives","SOLF0:USTF0",1745512151187,48.97646561,150.65,150.55,9.70849705]
["bitfinex-derivatives","SOLF0:USTF0",1745512151590,48.97646561,150.65,150.57,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1745512151791,48.97646561,150.65,150.53,50.98286561]
["bitfinex-derivatives","SOLF0:USTF0",1745512151997,3.894,150.64,150.53,50.98286561]
["bitfinex-derivatives","SOLF0:USTF0",1745512152194,3.894,150.64,150.55,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1745512152392,3.894,150.64,150.53,50.98286561]
["bitfinex-derivatives","SOLF0:USTF0",1745512152589,6.6374,150.6,150.56,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1745512152991,3.894,150.64,150.56,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1745512153193,477.88,150.68,150.59,22.77646561]
["bitfinex-derivatives","SOLF0:USTF0",1745512153391,504.08,150.68,150.59,22.77646561]
["bitfinex-derivatives","SOLF0:USTF0",1745512153599,6.6345,150.67,150.59,22.77646561]
["bitfinex-derivatives","SOLF0:USTF0",1745512153791,504.08,150.68,150.59,22.77646561]
["bitfinex-derivatives","SOLF0:USTF0",1745512154399,1.9339,150.67,150.59,22.77646561]
["bitfinex-derivatives","SOLF0:USTF0",1745512154703,6.6352,150.65,150.59,22.77646561]
["bitfinex-derivatives","SOLF0:USTF0",1745512154898,1.9339,150.67,150.59,22.77646561]
["bitfinex-derivatives","SOLF0:USTF0",1745512155202,6.6348,150.66,150.59,22.77646561]
["bitfinex-derivatives","SOLF0:USTF0",1745512155498,1.9339,150.67,150.59,22.77646561]
["bitfinex-derivatives","SOLF0:USTF0",1745512155802,6.6348,150.66,150.59,22.77646561]
["bitfinex-derivatives","SOLF0:USTF0",1745512156308,8.5683,150.67,150.63,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1745512156500,1.9339,150.67,150.59,22.77646561]
["bitfinex-derivatives","SOLF0:USTF0",1745512156801,1.9339,150.67,150.62,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1745512157003,1.9339,150.67,150.59,22.77646561]
["bitfinex-derivatives","SOLF0:USTF0",1745512157302,1.9339,150.67,150.61,6.6367]
["bitfinex-derivatives","SOLF0:USTF0",1745512157496,6.6348,150.66,150.59,22.77646561]
["bitfinex-derivatives","SOLF0:USTF0",1745512157899,1.9339,150.67,150.64,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1745512158401,1.9339,150.67,150.64,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1745512158903,8.5682,150.67,150.64,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1745512160106,6.6348,150.66,150.62,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1745512160304,6.6348,150.66,150.59,22.77646561]
["bitfinex-derivatives","SOLF0:USTF0",1745512160505,1.9339,150.67,150.59,22.77646561]
["bitfinex-derivatives","SOLF0:USTF0",1745512161206,504.08,150.68,150.59,22.77646561]
["bitfinex-derivatives","SOLF0:USTF0",1745512161507,26.2,150.68,150.59,22.77646561]
["bitfinex-derivatives","SOLF0:USTF0",1745512162102,26.2,150.68,150.62,22.77646561]
["bitfinex-derivatives","SOLF0:USTF0",1745512162405,26.2,150.71,150.62,48.97646561]
["bitfinex-derivatives","SOLF0:USTF0",1745512162607,1.9956,150.73,150.62,48.97646561]
["bitfinex-derivatives","SOLF0:USTF0",1745512162907,26.2,150.72,150.62,48.97646561]
["bitfinex-derivatives","SOLF0:USTF0",1745512163207,32.8323,150.72,150.69,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1745512163505,26.2,150.72,150.63,2.0044]
["bitfinex-derivatives","SOLF0:USTF0",1745512163705,32.8322,150.72,150.69,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1745512163908,26.2,150.72,150.63,2.0044]
["bitfinex-derivatives","SOLF0:USTF0",1745512164204,22.77646561,150.71,150.62,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745512164406,6.6343,150.67,150.64,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1745512165000,26.2,150.68,150.65,6.6347]
["bitfinex-derivatives","SOLF0:USTF0",1745512165206,26.2,150.71,150.62,22.77646561]
["bitfinex-derivatives","SOLF0:USTF0",1745512165500,32.8327,150.71,150.62,22.77646561]
["bitfinex-derivatives","SOLF0:USTF0",1745512165705,26.2,150.71,150.62,22.77646561]
["bitfinex-derivatives","SOLF0:USTF0",1745512166006,6.633,150.7,150.62,22.77646561]
["bitfinex-derivatives","SOLF0:USTF0",1745512166506,6.6333,150.69,150.62,22.77646561]
["bitfinex-derivatives","SOLF0:USTF0",1745512166800,26.2,150.71,150.62,22.77646561]
["bitfinex-derivatives","SOLF0:USTF0",1745512167707,6.6337,150.69,150.65,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1745512167909,26.2,150.71,150.62,22.77646561]
["bitfinex-derivatives","SOLF0:USTF0",1745512168706,6.6331,150.7,150.62,22.77646561]
["bitfinex-derivatives","SOLF0:USTF0",1745512168909,26.2,150.71,150.62,22.77646561]
["bitfinex-derivatives","SOLF0:USTF0",1745512169304,6.6331,150.7,150.62,22.77646561]
["bitfinex-derivatives","SOLF0:USTF0",1745512169609,26.2,150.71,150.62,22.77646561]
["bitfinex-derivatives","SOLF0:USTF0",1745512170713,6.6318,150.73,150.65,22.77646561]
["bitfinex-derivatives","SOLF0:USTF0",1745512171107,6.6318,150.73,150.69,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1745512171911,6.6318,150.73,150.7,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1745512172101,26.2,150.74,150.66,1.9792]
["bitfinex-derivatives","SOLF0:USTF0",1745512172307,26.2,150.74,150.66,3.8672]
["bitfinex-derivatives","SOLF0:USTF0",1745512172507,26.2,150.74,150.71,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1745512172709,26.2,150.74,150.67,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745512173204,26.2,150.74,150.73,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1745512173405,32.8299,150.77,150.73,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1745512173609,32.8299,150.77,150.68,22.77646561]
["bitfinex-derivatives","SOLF0:USTF0",1745512173803,26.2,150.77,150.68,22.77646561]
["bitfinex-derivatives","SOLF0:USTF0",1745512174112,26.2,150.77,150.67,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745512174310,6.6305,150.76,150.67,48.97646561]
["bitfinex-derivatives","SOLF0:USTF0",1745512174913,26.2,150.77,150.67,48.97646561]
["bitfinex-derivatives","SOLF0:USTF0",1745512175309,6.6306,150.76,150.73,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1745512175606,26.2,150.77,150.67,48.97646561]
["bitfinex-derivatives","SOLF0:USTF0",1745512176311,26.2,150.77,150.71,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1745512176513,26.2,150.77,150.67,48.97646561]
["bitfinex-derivatives","SOLF0:USTF0",1745512176814,26.2,150.77,150.7,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1745512177113,26.2,150.77,150.67,48.97646561]
["bitfinex-derivatives","SOLF0:USTF0",1745512178514,6.6314,150.74,150.71,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1745512178815,26.2,150.77,150.67,48.97646561]
["bitfinex-derivatives","SOLF0:USTF0",1745512179114,26.2,150.77,150.72,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1745512179509,26.2,150.77,150.67,48.97646561]
["bitfinex-derivatives","SOLF0:USTF0",1745512179814,6.6314,150.74,150.67,48.97646561]
["bitfinex-derivatives","SOLF0:USTF0",1745512180113,6.6314,150.74,150.71,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1745512180613,6.6316,150.73,150.71,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1745512180814,26.2,150.77,150.67,48.97646561]
["bitfinex-derivatives","SOLF0:USTF0",1745512181316,22.77646561,150.76,150.67,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745512181813,6.6322,150.72,150.69,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1745512182014,26.2,150.77,150.67,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745512182513,6.6322,150.72,150.69,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1745512182812,26.2,150.77,150.67,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745512183110,6.6315,150.74,150.7,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1745512183310,2.21783,150.78,150.67,48.97646561]
["bitfinex-derivatives","SOLF0:USTF0",1745512183514,26.38633,150.78,150.7,22.77646561]
["bitfinex-derivatives","SOLF0:USTF0",1745512183715,6.63,150.77,150.74,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1745512183914,26.38633,150.78,150.7,22.77646561]
["bitfinex-derivatives","SOLF0:USTF0",1745512184312,6.63,150.77,150.74,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1745512184512,26.38633,150.78,150.7,22.77646561]
["bitfinex-derivatives","SOLF0:USTF0",1745512185410,26.38633,150.78,150.75,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1745512185617,26.38633,150.78,150.71,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745512185916,33.01593,150.78,150.74,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1745512186318,26.38633,150.78,150.71,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745512187018,6.6301,150.77,150.73,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1745512187515,6.6303,150.76,150.73,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1745512189018,26.1,150.78,150.71,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745512189322,6.6303,150.76,150.73,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1745512190321,6.63,150.77,150.74,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1745512190522,26.1,150.78,150.71,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745512191017,6.6299,150.77,150.74,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1745512191322,26.1,150.81,150.73,14.1781132]
["bitfinex-derivatives","SOLF0:USTF0",1745512191525,26.1,150.81,150.75,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1745512191723,26.1,150.81,150.72,14.1781132]
["bitfinex-derivatives","SOLF0:USTF0",1745512192021,6.6292,150.79,150.72,14.1781132]
["bitfinex-derivatives","SOLF0:USTF0",1745512192419,26.1,150.81,150.75,14.1781132]
["bitfinex-derivatives","SOLF0:USTF0",1745512192721,26.41251,150.84,150.77,14.1781132]
["bitfinex-derivatives","SOLF0:USTF0",1745512193522,40.5906232,150.84,150.77,14.1781132]
["bitfinex-derivatives","SOLF0:USTF0",1745512193725,40.5906232,150.84,150.75,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745512193726,6.6278,150.82,150.79,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1745512193918,40.5906232,150.84,150.79,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1745512194119,6.6285,150.8,150.77,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1745512194923,6.6285,150.8,150.75,40.2581132]
["bitfinex-derivatives","SOLF0:USTF0",1745512194924,40.5906232,150.84,150.78,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1745512195620,40.5906232,150.84,150.77,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1745512195915,40.5906232,150.84,150.75,40.2581132]
["bitfinex-derivatives","SOLF0:USTF0",1745512196125,40.5906232,150.84,150.77,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1745512196424,40.5906232,150.84,150.75,40.2581132]
["bitfinex-derivatives","SOLF0:USTF0",1745512196825,6.6289,150.8,150.77,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1745512197223,6.6289,150.8,150.75,40.2581132]
["bitfinex-derivatives","SOLF0:USTF0",1745512197423,6.6289,150.8,150.75,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745512197626,40.2581132,150.8,150.71,395.2581132]
["bitfinex-derivatives","SOLF0:USTF0",1745512197928,40.2581132,150.8,150.71,381.08]
["bitfinex-derivatives","SOLF0:USTF0",1745512198227,6.6306,150.76,150.71,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745512198427,6.6306,150.76,150.73,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1745512198929,6.63,150.77,150.74,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1745512199523,40.2581132,150.8,150.76,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1745512199728,26.08,150.8,150.76,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1745512199923,26.08,150.8,150.72,14.1781132]
["bitfinex-derivatives","SOLF0:USTF0",1745512200529,26.08,150.8,150.74,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1745512200929,26.08,150.8,150.72,14.1781132]
["bitfinex-derivatives","SOLF0:USTF0",1745512201129,6.6297,150.78,150.74,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1745512201321,6.6297,150.78,150.72,14.1781132]
["bitfinex-derivatives","SOLF0:USTF0",1745512201527,26.08,150.8,150.72,14.1781132]
["bitfinex-derivatives","SOLF0:USTF0",1745512201826,14.1781132,150.78,150.7,14.1781132]
["bitfinex-derivatives","SOLF0:USTF0",1745512202030,14.1781132,150.76,150.68,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745512202330,40.2581132,150.76,150.68,40.2581132]
["bitfinex-derivatives","SOLF0:USTF0",1745512202530,40.2581132,150.76,150.72,14.1781132]
["bitfinex-derivatives","SOLF0:USTF0",1745512202531,26.08,150.76,150.72,14.1781132]
["bitfinex-derivatives","SOLF0:USTF0",1745512202731,28.0898,150.79,150.72,14.1781132]
["bitfinex-derivatives","SOLF0:USTF0",1745512203030,26.08,150.79,150.77,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1745512203234,28.095,150.82,150.76,14.1781132]
["bitfinex-derivatives","SOLF0:USTF0",1745512203531,0.33251,150.84,150.78,14.1781132]
["bitfinex-derivatives","SOLF0:USTF0",1745512205033,6.95941,150.84,150.79,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1745512205234,6.6269,150.84,150.79,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1745512205834,6.6269,150.84,150.76,48.75223569]
["bitfinex-derivatives","SOLF0:USTF0",1745512205835,6.6272,150.83,150.78,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1745512206334,29.93,150.88,150.76,48.75223569]
["bitfinex-derivatives","SOLF0:USTF0",1745512206532,29.93,150.88,150.79,22.67223569]
["bitfinex-derivatives","SOLF0:USTF0",1745512206840,6.6268,150.84,150.8,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1745512207036,29.93,150.88,150.8,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1745512207231,29.93,150.88,150.79,22.67223569]
["bitfinex-derivatives","SOLF0:USTF0",1745512207430,6.6259,150.86,150.81,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1745512207633,29.93,150.88,150.79,22.67223569]
["bitfinex-derivatives","SOLF0:USTF0",1745512207828,6.6267,150.85,150.8,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1745512208037,52.60223569,150.88,150.76,48.75223569]
["bitfinex-derivatives","SOLF0:USTF0",1745512208335,52.95645569,150.88,150.76,48.75223569]
["bitfinex-derivatives","SOLF0:USTF0",1745512208537,6.6257,150.87,150.81,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1745512208735,30.28422,150.88,150.79,22.67223569]
["bitfinex-derivatives","SOLF0:USTF0",1745512209226,30.28422,150.88,150.82,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1745512209430,30.28422,150.88,150.79,22.67223569]
["bitfinex-derivatives","SOLF0:USTF0",1745512210133,6.6256,150.87,150.82,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1745512210331,6.6256,150.87,150.79,22.67223569]
["bitfinex-derivatives","SOLF0:USTF0",1745512210535,30.28422,150.88,150.79,22.67223569]
["bitfinex-derivatives","SOLF0:USTF0",1745512210736,6.6266,150.85,150.79,22.67223569]
["bitfinex-derivatives","SOLF0:USTF0",1745512211136,30.28422,150.88,150.79,22.67223569]
["bitfinex-derivatives","SOLF0:USTF0",1745512211633,30.28422,150.88,150.8,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745512212136,30.28422,150.88,150.83,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1745512212333,30.28422,150.88,150.8,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745512212537,52.95645569,150.88,150.77,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745512212836,6.6264,150.85,150.8,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1745512213034,6.6264,150.85,150.77,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745512213437,6.6264,150.85,150.81,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1745512213634,52.95645569,150.88,150.77,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745512213935,30.28422,150.88,150.77,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745512214740,6.626,150.86,150.77,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745512215138,30.28422,150.88,150.79,22.67223569]
["bitfinex-derivatives","SOLF0:USTF0",1745512215338,36.90932,150.88,150.79,22.67223569]
["bitfinex-derivatives","SOLF0:USTF0",1745512215641,30.28422,150.88,150.84,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1745512215940,6.6254,150.87,150.84,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1745512216138,0.35422,150.88,150.82,22.67223569]
["bitfinex-derivatives","SOLF0:USTF0",1745512216841,0.35422,150.88,150.86,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1745512217042,0.35422,150.88,150.82,22.67223569]
["bitfinex-derivatives","SOLF0:USTF0",1745512217441,0.35422,150.88,150.86,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1745512217744,0.35422,150.88,150.81,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745512218042,0.35422,150.88,150.87,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1745512220244,29.7696,150.95,150.92,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1745512220541,27.8811,150.95,150.89,22.67223569]
["bitfinex-derivatives","SOLF0:USTF0",1745512220744,25.9,150.95,150.89,22.67223569]
["bitfinex-derivatives","SOLF0:USTF0",1745512220943,25.88,150.98,150.89,48.55223569]
["bitfinex-derivatives","SOLF0:USTF0",1745512221644,25.88,150.98,150.95,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1745512221845,25.88,150.98,150.89,48.55223569]
["bitfinex-derivatives","SOLF0:USTF0",1745512222142,6.6214,150.97,150.93,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1745512222341,25.88,150.98,150.89,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745512223143,48.55223569,150.98,150.89,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745512224041,6.6225,150.94,150.89,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1745512224240,32.5025,150.94,150.89,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1745512224442,25.88,150.94,150.87,22.67223569]
["bitfinex-derivatives","SOLF0:USTF0",1745512225038,25.88,150.94,150.9,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1745512225238,25.88,150.94,150.87,22.67223569]
["bitfinex-derivatives","SOLF0:USTF0",1745512225841,32.5024,150.94,150.87,22.67223569]
["bitfinex-derivatives","SOLF0:USTF0",1745512226044,25.88,150.94,150.87,22.67223569]
["bitfinex-derivatives","SOLF0:USTF0",1745512226946,25.88,150.94,150.91,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1745512227246,25.88,150.94,150.87,22.67223569]
["bitfinex-derivatives","SOLF0:USTF0",1745512227548,25.88,150.94,150.88,14.14981694]
["bitfinex-derivatives","SOLF0:USTF0",1745512228243,25.88,150.97,150.92,14.14981694]
["bitfinex-derivatives","SOLF0:USTF0",1745512229649,25.88,150.97,150.95,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1745512230148,6.6206,150.98,150.95,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1745512230348,8.4793,150.99,150.95,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1745512230647,1.859,150.99,150.92,14.14981694]
["bitfinex-derivatives","SOLF0:USTF0",1745512230842,6.6209,150.98,150.92,14.14981694]
["bitfinex-derivatives","SOLF0:USTF0",1745512231146,6.6209,150.98,150.94,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1745512231452,8.4793,150.99,150.92,14.14981694]
["bitfinex-derivatives","SOLF0:USTF0",1745512231751,8.4793,150.99,150.96,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1745512232551,8.4793,150.99,150.95,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1745512232752,29.8086,151.0,150.92,14.14981694]
["bitfinex-derivatives","SOLF0:USTF0",1745512233049,29.8086,151.0,150.97,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1745512233250,36.4284,151.0,150.94,14.14981694]
["bitfinex-derivatives","SOLF0:USTF0",1745512233442,29.8086,151.0,150.94,14.14981694]
["bitfinex-derivatives","SOLF0:USTF0",1745512233649,36.4286,151.0,150.96,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1745512233849,36.4286,151.0,150.94,14.14981694]
["bitfinex-derivatives","SOLF0:USTF0",1745512234153,29.8086,151.0,150.94,14.14981694]
["bitfinex-derivatives","SOLF0:USTF0",1745512235053,6.6202,150.99,150.96,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1745512235352,36.4285,151.0,150.97,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1745512235654,29.8086,151.0,150.94,14.14981694]
["bitfinex-derivatives","SOLF0:USTF0",1745512235856,29.8086,151.0,150.93,32.5027]
["bitfinex-derivatives","SOLF0:USTF0",1745512236057,29.8086,151.0,150.93,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745512236455,6.6213,150.97,150.93,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745512236851,29.8086,151.0,150.93,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745512237058,29.8086,151.0,150.93,32.5025]
["bitfinex-derivatives","SOLF0:USTF0",1745512237258,14.14981694,150.99,150.9,14.14981694]
["bitfinex-derivatives","SOLF0:USTF0",1745512237459,14.14981694,150.97,150.88,39.68981694]
["bitfinex-derivatives","SOLF0:USTF0",1745512237660,25.54,150.96,150.9,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1745512237856,25.54,150.96,150.88,39.68981694]
["bitfinex-derivatives","SOLF0:USTF0",1745512238160,6.6227,150.94,150.9,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1745512239263,6.6227,150.94,150.91,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1745512239762,25.54,150.96,150.94,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1745512240263,41.74711694,150.99,150.92,14.14981694]
["bitfinex-derivatives","SOLF0:USTF0",1745512240461,41.74711694,150.99,150.94,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1745512240661,41.74711694,150.99,150.92,14.14981694]
["bitfinex-derivatives","SOLF0:USTF0",1745512240962,41.74711694,150.99,150.9,14.14981694]
["bitfinex-derivatives","SOLF0:USTF0",1745512241561,41.74711694,150.99,150.92,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1745512241864,6.6222,150.95,150.92,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1745512243561,27.5973,150.99,150.92,14.14981694]
["bitfinex-derivatives","SOLF0:USTF0",1745512243964,34.2177,150.99,150.96,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1745512244365,27.5973,150.99,150.94,14.14981694]
["bitfinex-derivatives","SOLF0:USTF0",1745512244565,25.54,150.99,150.96,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1745512244765,25.54,150.99,150.94,14.14981694]
["bitfinex-derivatives","SOLF0:USTF0",1745512245559,32.1591,151.02,150.94,14.14981694]
["bitfinex-derivatives","SOLF0:USTF0",1745512245765,25.54,151.02,150.94,14.14981694]
["bitfinex-derivatives","SOLF0:USTF0",1745512246268,6.6193,151.01,150.98,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1745512246968,25.54,151.02,150.99,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1745512247170,477.26,151.03,150.94,14.14981694]
["bitfinex-derivatives","SOLF0:USTF0",1745512247369,502.8,151.03,150.96,14.14981694]
["bitfinex-derivatives","SOLF0:USTF0",1745512248069,14.14981694,151.02,150.94,14.14981694]
["bitfinex-derivatives","SOLF0:USTF0",1745512248369,14.14981694,151.02,150.92,41.69281694]
["bitfinex-derivatives","SOLF0:USTF0",1745512248568,14.14981694,151.02,150.92,39.68981694]
["bitfinex-derivatives","SOLF0:USTF0",1745512249069,6.6198,151.0,150.97,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1745512249271,6.6198,151.0,150.92,39.68981694]
["bitfinex-derivatives","SOLF0:USTF0",1745512249471,14.14981694,151.02,150.92,39.68981694]
["bitfinex-derivatives","SOLF0:USTF0",1745512250170,6.6201,150.99,150.95,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1745512250466,14.14981694,151.02,150.92,39.68981694]
["bitfinex-derivatives","SOLF0:USTF0",1745512251271,14.14981694,151.02,150.95,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1745512251871,6.6204,150.99,150.95,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1745512252071,32.1604,150.99,150.95,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1745512252270,32.1604,150.99,150.96,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1745512252570,32.1604,150.99,150.92,39.68981694]
["bitfinex-derivatives","SOLF0:USTF0",1745512252771,6.6206,150.98,150.95,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1745512253272,25.54,150.99,150.92,39.68981694]
["bitfinex-derivatives","SOLF0:USTF0",1745512254271,6.6207,150.98,150.95,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1745512254471,25.54,150.99,150.92,39.68981694]
["bitfinex-derivatives","SOLF0:USTF0",1745512254875,25.54,150.99,150.96,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1745512255274,25.54,150.99,150.95,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1745512256072,14.14981694,150.98,150.91,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1745512256277,20.18891694,150.98,150.91,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1745512256772,6.6214,150.97,150.93,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1745512256972,6.0391,150.98,150.91,369.14981694]
["bitfinex-derivatives","SOLF0:USTF0",1745512257374,6.6216,150.96,150.93,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1745512257573,6.0391,150.98,150.91,369.14981694]
["bitfinex-derivatives","SOLF0:USTF0",1745512257873,6.6217,150.96,150.92,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1745512258172,6.0391,150.98,150.92,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1745512258570,6.6221,150.95,150.92,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1745512258874,20.18891694,150.98,150.91,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1745512259073,6.6221,150.95,150.89,14.14981694]
["bitfinex-derivatives","SOLF0:USTF0",1745512259274,6.6221,150.95,150.92,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1745512259475,6.0391,150.98,150.91,14.14981694]
["bitfinex-derivatives","SOLF0:USTF0",1745512260275,6.6213,150.97,150.91,14.14981694]
["bitfinex-derivatives","SOLF0:USTF0",1745512260468,6.0391,150.98,150.89,14.14981694]
["bitfinex-derivatives","SOLF0:USTF0",1745512260675,6.6221,150.95,150.89,14.14981694]
["bitfinex-derivatives","SOLF0:USTF0",1745512260874,14.14981694,150.97,150.89,14.14981694]
["bitfinex-derivatives","SOLF0:USTF0",1745512261370,6.6217,150.96,150.91,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1745512261572,6.0391,150.98,150.89,14.14981694]
["bitfinex-derivatives","SOLF0:USTF0",1745512261776,6.621,150.97,150.9,6.67018771]
["bitfinex-derivatives","SOLF0:USTF0",1745512261979,6.621,150.97,150.91,6.67018771]
["bitfinex-derivatives","SOLF0:USTF0",1745512262177,6.621,150.97,150.92,13.29328771]
["bitfinex-derivatives","SOLF0:USTF0",1745512262381,6.6215,150.96,150.93,6.67018771]
["bitfinex-derivatives","SOLF0:USTF0",1745512262573,6.0391,150.98,150.94,6.67018771]
["bitfinex-derivatives","SOLF0:USTF0",1745512262773,6.0391,150.98,150.95,6.67018771]
["bitfinex-derivatives","SOLF0:USTF0",1745512262975,6.6217,150.96,150.92,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1745512263175,6.0391,150.98,150.93,6.67319443]
["bitfinex-derivatives","SOLF0:USTF0",1745512263376,6.0391,150.98,150.94,6.67319443]
["bitfinex-derivatives","SOLF0:USTF0",1745512263578,6.0391,150.98,150.95,6.67319443]
["bitfinex-derivatives","SOLF0:USTF0",1745512263778,6.0391,150.98,150.96,6.67319443]
["bitfinex-derivatives","SOLF0:USTF0",1745512263978,6.0391,150.98,150.91,14.14981694]
["bitfinex-derivatives","SOLF0:USTF0",1745512264179,6.0391,150.98,150.92,6.6733203]
["bitfinex-derivatives","SOLF0:USTF0",1745512264381,6.0391,150.98,150.95,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1745512264583,6.0391,150.98,150.96,6.6733203]
["bitfinex-derivatives","SOLF0:USTF0",1745512264879,6.0391,150.98,150.91,14.14981694]
["bitfinex-derivatives","SOLF0:USTF0",1745512265076,6.0391,150.98,150.92,6.67622341]
["bitfinex-derivatives","SOLF0:USTF0",1745512265277,6.0391,150.98,150.93,6.67622341]
["bitfinex-derivatives","SOLF0:USTF0",1745512265579,6.0391,150.98,150.94,6.67622341]
["bitfinex-derivatives","SOLF0:USTF0",1745512265781,6.0391,150.98,150.95,6.67622341]
["bitfinex-derivatives","SOLF0:USTF0",1745512266081,14.14981694,150.97,150.88,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745512266277,6.0391,150.98,150.89,14.14981694]
["bitfinex-derivatives","SOLF0:USTF0",1745512266477,31.5791,150.98,150.91,14.14981694]
["bitfinex-derivatives","SOLF0:USTF0",1745512266677,38.1999,150.98,150.91,14.14981694]
["bitfinex-derivatives","SOLF0:USTF0",1745512267182,31.5791,150.98,150.89,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745512267582,14.14981694,150.97,150.89,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745512267985,6.6223,150.94,150.91,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1745512268387,14.14981694,150.97,150.89,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745512268585,14.14981694,150.97,150.9,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1745512268987,6.6226,150.94,150.9,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1745512269188,31.8626,150.94,150.9,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1745512269486,31.8626,150.94,150.91,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1745512269983,25.24,150.94,150.86,39.38981694]
["bitfinex-derivatives","SOLF0:USTF0",1745512270387,31.8626,150.94,150.9,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1745512271286,25.24,150.94,150.91,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1745512271687,25.24,150.94,150.88,14.14981694]
["bitfinex-derivatives","SOLF0:USTF0",1745512271890,25.24,150.94,150.9,14.14981694]
["bitfinex-derivatives","SOLF0:USTF0",1745512272092,25.24,150.94,150.88,14.14981694]
["bitfinex-derivatives","SOLF0:USTF0",1745512272783,31.8625,150.94,150.9,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1745512273290,25.24,150.94,150.88,14.14981694]
["bitfinex-derivatives","SOLF0:USTF0",1745512274990,25.24,150.94,150.92,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1745512275698,25.24,150.94,150.91,15.67866003]
["bitfinex-derivatives","SOLF0:USTF0",1745512276296,25.24,150.94,150.9,9.05526003]
["bitfinex-derivatives","SOLF0:USTF0",1745512276484,477.26,151.03,150.93,9.05526003]
["bitfinex-derivatives","SOLF0:USTF0",1745512276689,477.26,151.03,150.91,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745512276690,25.26,151.03,150.99,9.05526003]
["bitfinex-derivatives","SOLF0:USTF0",1745512276891,476.96,151.1,151.02,9.05526003]
["bitfinex-derivatives","SOLF0:USTF0",1745512277090,9.05526003,151.08,151.04,9.05526003]
["bitfinex-derivatives","SOLF0:USTF0",1745512277291,37.7698,151.09,151.01,14.12699647]
["bitfinex-derivatives","SOLF0:USTF0",1745512277493,31.1537,151.09,151.01,14.12699647]
["bitfinex-derivatives","SOLF0:USTF0",1745512277784,6.6162,151.08,151.01,14.12699647]
["bitfinex-derivatives","SOLF0:USTF0",1745512277990,6.6162,151.08,151.02,6.59487735]
["bitfinex-derivatives","SOLF0:USTF0",1745512278191,31.1537,151.09,151.03,6.59487735]
["bitfinex-derivatives","SOLF0:USTF0",1745512278392,31.1537,151.09,151.04,13.21247735]
["bitfinex-derivatives","SOLF0:USTF0",1745512278594,31.1537,151.09,151.04,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1745512278897,31.1537,151.09,151.03,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1745512279094,31.1537,151.09,150.97,14.12699647]
["bitfinex-derivatives","SOLF0:USTF0",1745512279291,14.12699647,151.08,150.99,14.12699647]
["bitfinex-derivatives","SOLF0:USTF0",1745512279493,31.1537,151.09,151.01,14.12699647]
["bitfinex-derivatives","SOLF0:USTF0",1745512279691,31.1537,151.09,151.02,6.5950514]
["bitfinex-derivatives","SOLF0:USTF0",1745512279894,31.1537,151.09,151.01,14.12699647]
["bitfinex-derivatives","SOLF0:USTF0",1745512279895,31.1537,151.09,151.03,20.72204787]
["bitfinex-derivatives","SOLF0:USTF0",1745512280089,31.1537,151.09,151.04,13.2126514]
["bitfinex-derivatives","SOLF0:USTF0",1745512280294,31.1537,151.09,151.01,14.12699647]
["bitfinex-derivatives","SOLF0:USTF0",1745512280490,14.12699647,151.08,151.02,6.58829358]
["bitfinex-derivatives","SOLF0:USTF0",1745512280690,14.12699647,151.06,150.99,14.12699647]
["bitfinex-derivatives","SOLF0:USTF0",1745512280897,25.24,151.05,151.0,6.59083553]
["bitfinex-derivatives","SOLF0:USTF0",1745512281194,25.24,151.05,151.01,6.59083553]
["bitfinex-derivatives","SOLF0:USTF0",1745512281397,25.24,151.05,151.0,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1745512281595,31.8577,151.05,151.01,6.58928588]
["bitfinex-derivatives","SOLF0:USTF0",1745512281791,31.8577,151.05,151.0,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1745512281986,31.8577,151.05,151.01,6.58933719]
["bitfinex-derivatives","SOLF0:USTF0",1745512282195,6.6181,151.04,150.99,20.74699647]
["bitfinex-derivatives","SOLF0:USTF0",1745512282486,25.24,151.05,151.0,6.58953899]
["bitfinex-derivatives","SOLF0:USTF0",1745512282692,6.6181,151.04,150.99,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1745512282891,6.6181,151.04,151.0,13.20872768]
["bitfinex-derivatives","SOLF0:USTF0",1745512283093,6.6181,151.04,150.97,39.36699647]
["bitfinex-derivatives","SOLF0:USTF0",1745512283291,31.8576,151.05,150.99,14.12699647]
["bitfinex-derivatives","SOLF0:USTF0",1745512283590,31.8576,151.05,151.0,6.58828496]
["bitfinex-derivatives","SOLF0:USTF0",1745512283790,25.24,151.05,151.01,6.58828496]
["bitfinex-derivatives","SOLF0:USTF0",1745512283995,31.8578,151.05,151.01,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1745512284196,14.12699647,151.07,150.99,14.12699647]
["bitfinex-derivatives","SOLF0:USTF0",1745512284398,14.12699647,151.07,151.0,6.58723596]
["bitfinex-derivatives","SOLF0:USTF0",1745512284597,6.6179,151.05,151.01,13.20633596]
["bitfinex-derivatives","SOLF0:USTF0",1745512284796,6.6179,151.05,151.01,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1745512284995,25.24,151.08,150.99,14.12699647]
["bitfinex-derivatives","SOLF0:USTF0",1745512285193,25.24,151.08,151.01,14.12699647]
["bitfinex-derivatives","SOLF0:USTF0",1745512285388,25.24,151.08,151.02,6.58621517]
["bitfinex-derivatives","SOLF0:USTF0",1745512285590,25.24,151.08,151.01,14.12699647]
["bitfinex-derivatives","SOLF0:USTF0",1745512285894,25.24,151.08,150.99,14.12699647]
["bitfinex-derivatives","SOLF0:USTF0",1745512286199,6.6192,151.02,151.0,6.58505372]
["bitfinex-derivatives","SOLF0:USTF0",1745512286391,25.24,151.04,150.97,39.36699647]
["bitfinex-derivatives","SOLF0:USTF0",1745512286696,25.24,151.04,150.98,6.58784873]
["bitfinex-derivatives","SOLF0:USTF0",1745512286893,25.24,151.04,150.99,6.5877486]
["bitfinex-derivatives","SOLF0:USTF0",1745512287094,25.24,151.04,150.97,14.12699647]
["bitfinex-derivatives","SOLF0:USTF0",1745512287297,25.24,151.04,150.98,6.5879601]
["bitfinex-derivatives","SOLF0:USTF0",1745512287497,25.24,151.04,150.97,14.12699647]
["bitfinex-derivatives","SOLF0:USTF0",1745512287698,6.6186,151.03,150.99,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1745512288098,14.12699647,151.03,150.95,14.12699647]
["bitfinex-derivatives","SOLF0:USTF0",1745512288298,3.9204,151.02,150.96,6.58870081]
["bitfinex-derivatives","SOLF0:USTF0",1745512288600,3.9204,151.02,150.97,6.58870081]
["bitfinex-derivatives","SOLF0:USTF0",1745512288793,6.6206,150.98,150.94,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1745512288993,25.24,151.0,150.95,6.59049665]
["bitfinex-derivatives","SOLF0:USTF0",1745512289188,6.6204,150.99,150.96,6.59049665]
["bitfinex-derivatives","SOLF0:USTF0",1745512289391,6.6204,150.99,150.93,14.12699647]
["bitfinex-derivatives","SOLF0:USTF0",1745512289697,6.6204,150.99,150.94,6.5894251]
["bitfinex-derivatives","SOLF0:USTF0",1745512289897,6.6204,150.99,150.95,13.2110251]
["bitfinex-derivatives","SOLF0:USTF0",1745512290200,25.24,151.0,150.96,6.5894251]
["bitfinex-derivatives","SOLF0:USTF0",1745512290501,14.12699647,150.99,150.91,39.36699647]
["bitfinex-derivatives","SOLF0:USTF0",1745512290699,6.6212,150.97,150.92,6.59110736]
["bitfinex-derivatives","SOLF0:USTF0",1745512290901,6.6212,150.97,150.93,6.59110736]
["bitfinex-derivatives","SOLF0:USTF0",1745512291101,6.6208,150.98,150.94,6.59110736]
["bitfinex-derivatives","SOLF0:USTF0",1745512291302,6.6208,150.98,150.95,6.59110736]
["bitfinex-derivatives","SOLF0:USTF0",1745512291503,25.24,151.0,150.96,13.2107671]
["bitfinex-derivatives","SOLF0:USTF0",1745512291698,31.8598,151.0,150.96,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1745512291896,25.24,151.0,150.98,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1745512292101,25.24,151.0,150.97,14.12699647]
["bitfinex-derivatives","SOLF0:USTF0",1745512292401,10.5392,151.02,150.98,6.58778586]
["bitfinex-derivatives","SOLF0:USTF0",1745512292595,25.24,151.03,150.97,14.12699647]
["bitfinex-derivatives","SOLF0:USTF0",1745512292794,25.24,151.03,150.98,6.58680036]
["bitfinex-derivatives","SOLF0:USTF0",1745512292993,25.24,151.03,150.97,14.12699647]
["bitfinex-derivatives","SOLF0:USTF0",1745512293204,25.24,151.03,150.99,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1745512293403,25.24,151.03,150.99,14.12699647]
["bitfinex-derivatives","SOLF0:USTF0",1745512293704,31.1276,151.08,151.01,14.12699647]
["bitfinex-derivatives","SOLF0:USTF0",1745512294099,6.6168,151.07,151.03,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1745512294294,31.1276,151.08,151.01,14.12699647]
["bitfinex-derivatives","SOLF0:USTF0",1745512294804,6.6173,151.06,151.02,13.19992369]
["bitfinex-derivatives","SOLF0:USTF0",1745512295005,31.1276,151.08,151.03,6.58038835]
["bitfinex-derivatives","SOLF0:USTF0",1745512295305,6.6169,151.07,151.03,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1745512295501,31.1276,151.08,151.03,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1745512295704,31.1276,151.08,151.01,14.12699647]
["bitfinex-derivatives","SOLF0:USTF0",1745512295904,6.6171,151.06,151.02,13.1968555]
["bitfinex-derivatives","SOLF0:USTF0",1745512296204,14.12699647,151.07,150.95,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1745512296405,31.1276,151.08,150.96,6.57932698]
["bitfinex-derivatives","SOLF0:USTF0",1745512296606,14.12699647,151.03,150.97,6.57932698]
["bitfinex-derivatives","SOLF0:USTF0",1745512296809,26.38,151.02,150.93,14.12699647]
["bitfinex-derivatives","SOLF0:USTF0",1745512297006,6.6196,151.01,150.94,6.58564536]
["bitfinex-derivatives","SOLF0:USTF0",1745512297208,6.6196,151.01,150.95,20.71264183]
["bitfinex-derivatives","SOLF0:USTF0",1745512297408,6.6196,151.01,150.96,6.58564536]
["bitfinex-derivatives","SOLF0:USTF0",1745512297606,6.6196,151.01,150.95,14.12699647]
["bitfinex-derivatives","SOLF0:USTF0",1745512297805,26.38,151.02,150.96,6.5878488]
["bitfinex-derivatives","SOLF0:USTF0",1745512298013,26.38,151.02,150.94,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745512298306,26.38,151.02,150.95,6.58913217]
["bitfinex-derivatives","SOLF0:USTF0",1745512298513,26.38,151.02,150.96,6.58918288]
["bitfinex-derivatives","SOLF0:USTF0",1745512298713,26.38,151.02,150.97,6.58846077]
["bitfinex-derivatives","SOLF0:USTF0",1745512298917,32.9992,151.02,150.98,6.58730049]
["bitfinex-derivatives","SOLF0:USTF0",1745512299108,32.9992,151.02,150.95,14.12699647]
["bitfinex-derivatives","SOLF0:USTF0",1745512299415,32.9992,151.02,150.96,13.21018253]
["bitfinex-derivatives","SOLF0:USTF0",1745512299604,6.6193,151.01,150.97,6.58878253]
["bitfinex-derivatives","SOLF0:USTF0",1745512299810,6.6193,151.01,150.95,14.12699647]
["bitfinex-derivatives","SOLF0:USTF0",1745512300110,6.6193,151.01,150.96,6.5913925]
["bitfinex-derivatives","SOLF0:USTF0",1745512300310,6.6193,151.01,150.97,6.5913925]
["bitfinex-derivatives","SOLF0:USTF0",1745512300616,32.9988,151.02,150.95,14.12699647]
["bitfinex-derivatives","SOLF0:USTF0",1745512300814,32.9988,151.02,150.96,13.2119156]
["bitfinex-derivatives","SOLF0:USTF0",1745512301115,32.9988,151.02,150.97,6.5906156]
["bitfinex-derivatives","SOLF0:USTF0",1745512301317,32.9988,151.02,150.96,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1745512301616,26.38,151.02,150.97,6.58943417]
["bitfinex-derivatives","SOLF0:USTF0",1745512301917,26.38,151.02,150.94,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745512302217,6.6198,151.0,150.95,6.58771641]
["bitfinex-derivatives","SOLF0:USTF0",1745512302418,26.38,151.02,150.96,6.58771641]
["bitfinex-derivatives","SOLF0:USTF0",1745512302714,26.38,151.02,150.97,6.58771641]
["bitfinex-derivatives","SOLF0:USTF0",1745512302916,26.38,151.02,150.94,33.0023]
["bitfinex-derivatives","SOLF0:USTF0",1745512302917,6.62,151.0,150.94,33.0023]
["bitfinex-derivatives","SOLF0:USTF0",1745512303119,26.38,151.02,150.95,6.59065625]
["bitfinex-derivatives","SOLF0:USTF0",1745512303321,28.3747,151.02,150.96,6.59065625]
["bitfinex-derivatives","SOLF0:USTF0",1745512303514,28.3747,151.02,150.94,33.0023]
["bitfinex-derivatives","SOLF0:USTF0",1745512303515,6.62,151.0,150.94,33.0023]
["bitfinex-derivatives","SOLF0:USTF0",1745512303814,14.12699647,151.01,150.95,6.59043983]
["bitfinex-derivatives","SOLF0:USTF0",1745512304020,14.12699647,150.99,150.9,385.2909]
["bitfinex-derivatives","SOLF0:USTF0",1745512304221,26.38,150.98,150.91,6.59367022]
["bitfinex-derivatives","SOLF0:USTF0",1745512304519,6.6219,150.95,150.92,6.59367022]
["bitfinex-derivatives","SOLF0:USTF0",1745512304722,6.6219,150.95,150.93,6.59367022]
["bitfinex-derivatives","SOLF0:USTF0",1745512304922,26.38,150.98,150.94,6.59367022]
["bitfinex-derivatives","SOLF0:USTF0",1745512305219,26.38,150.98,150.9,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745512305420,14.12699647,150.97,150.91,6.59750063]
["bitfinex-derivatives","SOLF0:USTF0",1745512305617,6.6229,150.93,150.92,6.59750063]
["bitfinex-derivatives","SOLF0:USTF0",1745512305822,6.6229,150.93,150.86,14.12699647]
["bitfinex-derivatives","SOLF0:USTF0",1745512306119,26.38,150.94,150.87,6.60162727]
["bitfinex-derivatives","SOLF0:USTF0",1745512306320,26.38,150.94,150.88,20.72920231]
["bitfinex-derivatives","SOLF0:USTF0",1745512306521,26.38,150.97,150.92,14.12699647]
["bitfinex-derivatives","SOLF0:USTF0",1745512306820,26.38,151.0,150.94,14.12699647]
["bitfinex-derivatives","SOLF0:USTF0",1745512307010,26.38,151.0,150.96,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1745512307709,26.38,151.0,150.95,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1745512307911,26.38,151.0,150.92,14.12699647]
["bitfinex-derivatives","SOLF0:USTF0",1745512308114,26.38,151.0,150.93,13.21924698]
["bitfinex-derivatives","SOLF0:USTF0",1745512308317,26.38,151.0,150.94,6.59674698]
["bitfinex-derivatives","SOLF0:USTF0",1745512308518,26.38,151.0,150.92,14.12699647]
["bitfinex-derivatives","SOLF0:USTF0",1745512308722,14.12699647,150.99,150.93,6.59728302]
["bitfinex-derivatives","SOLF0:USTF0",1745512308919,6.6221,150.95,150.9,14.12699647]
["bitfinex-derivatives","SOLF0:USTF0",1745512309112,6.6221,150.95,150.91,6.59878876]
["bitfinex-derivatives","SOLF0:USTF0",1745512309313,14.12699647,150.99,150.91,6.59878876]
["bitfinex-derivatives","SOLF0:USTF0",1745512309314,14.12699647,150.99,150.92,6.59878876]
["bitfinex-derivatives","SOLF0:USTF0",1745512309524,14.12699647,150.99,150.93,6.59878876]
["bitfinex-derivatives","SOLF0:USTF0",1745512309722,14.12699647,150.99,150.89,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745512309918,14.12699647,150.97,150.9,6.59905843]
["bitfinex-derivatives","SOLF0:USTF0",1745512310221,26.4,150.96,150.91,6.59905843]
["bitfinex-derivatives","SOLF0:USTF0",1745512310422,26.4,150.96,150.92,6.59905843]
["bitfinex-derivatives","SOLF0:USTF0",1745512310721,26.4,150.96,150.89,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745512310921,28.3545,150.96,150.9,6.59879849]
["bitfinex-derivatives","SOLF0:USTF0",1745512311119,28.3545,150.96,150.91,6.59879849]
["bitfinex-derivatives","SOLF0:USTF0",1745512311320,28.3545,150.96,150.92,6.59879849]
["bitfinex-derivatives","SOLF0:USTF0",1745512311517,28.3545,150.96,150.89,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1745512311718,28.3545,150.96,150.9,6.59901931]
["bitfinex-derivatives","SOLF0:USTF0",1745512312018,34.9761,150.96,150.91,6.59901931]
["bitfinex-derivatives","SOLF0:USTF0",1745512312223,28.3545,150.96,150.92,13.22191931]
["bitfinex-derivatives","SOLF0:USTF0",1745512312423,28.3545,150.96,150.92,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1745512312722,6.6219,150.95,150.88,14.12699647]
["bitfinex-derivatives","SOLF0:USTF0",1745512312921,28.3545,150.96,150.89,6.59587578]
["bitfinex-derivatives","SOLF0:USTF0",1745512313116,6.6237,150.91,150.86,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745512313322,16.15239647,150.95,150.87,13.2232261]
["bitfinex-derivatives","SOLF0:USTF0",1745512313518,2.059,150.94,150.88,6.5979261]
["bitfinex-derivatives","SOLF0:USTF0",1745512313719,6.624,150.91,150.89,6.5979261]
["bitfinex-derivatives","SOLF0:USTF0",1745512314015,6.624,150.91,150.87,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1745512314215,6.624,150.91,150.88,6.59909616]
["bitfinex-derivatives","SOLF0:USTF0",1745512314518,6.624,150.91,150.89,6.5981084]
["bitfinex-derivatives","SOLF0:USTF0",1745512314719,6.624,150.91,150.87,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1745512314917,6.6241,150.9,150.88,6.59809185]
["bitfinex-derivatives","SOLF0:USTF0",1745512315126,6.6241,150.9,150.86,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1745512315326,6.6241,150.9,150.87,6.59888517]
["bitfinex-derivatives","SOLF0:USTF0",1745512315525,6.6241,150.9,150.88,6.59888517]
["bitfinex-derivatives","SOLF0:USTF0",1745512315824,6.6246,150.89,150.85,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1745512316017,6.6246,150.89,150.86,6.60039141]
["bitfinex-derivatives","SOLF0:USTF0",1745512316218,6.6246,150.89,150.87,6.60086063]
["bitfinex-derivatives","SOLF0:USTF0",1745512316421,6.6243,150.9,150.88,6.60086063]
["bitfinex-derivatives","SOLF0:USTF0",1745512316624,14.12699647,150.91,150.77,362.73759705]
["bitfinex-derivatives","SOLF0:USTF0",1745512316822,14.12699647,150.87,150.78,6.60234201]
["bitfinex-derivatives","SOLF0:USTF0",1745512317024,42.42699647,150.87,150.79,6.60234201]
["bitfinex-derivatives","SOLF0:USTF0",1745512317229,42.42699647,150.87,150.8,6.60234201]
["bitfinex-derivatives","SOLF0:USTF0",1745512317230,6.6258,150.86,150.8,6.60234201]
["bitfinex-derivatives","SOLF0:USTF0",1745512317527,6.6258,150.86,150.81,6.60234201]
["bitfinex-derivatives","SOLF0:USTF0",1745512317728,6.6258,150.86,150.82,6.60234201]
["bitfinex-derivatives","SOLF0:USTF0",1745512317927,42.42699647,150.87,150.78,14.12699647]
["bitfinex-derivatives","SOLF0:USTF0",1745512318226,1.9162,150.86,150.79,6.60156016]
["bitfinex-derivatives","SOLF0:USTF0",1745512318428,1.9162,150.86,150.8,6.60156016]
["bitfinex-derivatives","SOLF0:USTF0",1745512318627,6.6263,150.85,150.81,6.60156016]
["bitfinex-derivatives","SOLF0:USTF0",1745512318825,6.6263,150.85,150.78,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1745512319125,6.6263,150.85,150.79,6.59680322]
["bitfinex-derivatives","SOLF0:USTF0",1745512319325,6.6267,150.84,150.8,6.59748611]
["bitfinex-derivatives","SOLF0:USTF0",1745512319625,14.12699647,150.85,150.81,6.59199865]
["bitfinex-derivatives","SOLF0:USTF0",1745512319819,20.75359647,150.85,150.78,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1745512320024,20.75359647,150.85,150.79,6.59268809]
["bitfinex-derivatives","SOLF0:USTF0",1745512320225,20.75359647,150.85,150.8,6.59268809]
["bitfinex-derivatives","SOLF0:USTF0",1745512320428,6.627,150.84,150.81,6.59158337]
["bitfinex-derivatives","SOLF0:USTF0",1745512320627,6.627,150.84,150.77,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1745512320826,14.12699647,150.85,150.78,6.59198498]
["bitfinex-derivatives","SOLF0:USTF0",1745512321030,14.12699647,150.85,150.79,6.59198498]
["bitfinex-derivatives","SOLF0:USTF0",1745512321331,14.12699647,150.85,150.8,6.59198498]
["bitfinex-derivatives","SOLF0:USTF0",1745512321529,14.12699647,150.85,150.81,6.59198498]
["bitfinex-derivatives","SOLF0:USTF0",1745512321730,14.12699647,150.85,150.77,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1745512322030,14.12699647,150.83,150.78,6.58696306]
["bitfinex-derivatives","SOLF0:USTF0",1745512322233,6.6277,150.82,150.79,6.58696306]
["bitfinex-derivatives","SOLF0:USTF0",1745512322429,42.42699647,150.83,150.75,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1745512322731,42.42699647,150.83,150.76,6.59016431]
["bitfinex-derivatives","SOLF0:USTF0",1745512322930,42.42699647,150.83,150.77,6.59016431]
["bitfinex-derivatives","SOLF0:USTF0",1745512323131,6.6282,150.81,150.75,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1745512323328,6.6282,150.81,150.76,6.58563241]
["bitfinex-derivatives","SOLF0:USTF0",1745512323629,14.12699647,150.81,150.77,6.58563241]
["bitfinex-derivatives","SOLF0:USTF0",1745512323831,14.12699647,150.81,150.73,34.9312]
["bitfinex-derivatives","SOLF0:USTF0",1745512324031,14.12699647,150.81,150.74,6.58790422]
["bitfinex-derivatives","SOLF0:USTF0",1745512324230,14.12699647,150.81,150.75,6.58790422]
["bitfinex-derivatives","SOLF0:USTF0",1745512324426,14.12699647,150.81,150.76,6.58790422]
["bitfinex-derivatives","SOLF0:USTF0",1745512324732,14.12699647,150.81,150.74,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1745512325125,14.12699647,150.81,150.73,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1745512325331,14.12699647,150.81,150.74,13.21107699]
["bitfinex-derivatives","SOLF0:USTF0",1745512325531,14.12699647,150.81,150.74,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1745512325730,6.6294,150.78,150.73,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1745512326033,6.6294,150.78,150.73,34.9313]
["bitfinex-derivatives","SOLF0:USTF0",1745512326228,6.6306,150.76,150.68,846.06699647]
["bitfinex-derivatives","SOLF0:USTF0",1745512326428,6.6306,150.76,150.69,34.87729596]
["bitfinex-derivatives","SOLF0:USTF0",1745512326733,14.12699647,150.77,150.69,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1745512327131,3.8998,150.82,150.69,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1745512327334,3.8998,150.82,150.72,14.12699647]
["bitfinex-derivatives","SOLF0:USTF0",1745512327531,6.6288,150.8,150.72,14.12699647]
["bitfinex-derivatives","SOLF0:USTF0",1745512327732,6.6288,150.8,150.75,6.6303]
["bitfinex-derivatives","SOLF0:USTF0",1745512329032,6.6282,150.81,150.76,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1745512329236,2.0051,150.82,150.76,14.12699647]
["bitfinex-derivatives","SOLF0:USTF0",1745512329532,28.32,150.83,150.79,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1745512329734,28.32,150.83,150.76,14.12699647]
["bitfinex-derivatives","SOLF0:USTF0",1745512330434,34.9472,150.83,150.78,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1745512330732,28.32,150.83,150.76,14.12699647]
["bitfinex-derivatives","SOLF0:USTF0",1745512330933,28.32,150.83,150.74,14.12699647]
["bitfinex-derivatives","SOLF0:USTF0",1745512331433,28.32,150.83,150.76,14.12699647]
["bitfinex-derivatives","SOLF0:USTF0",1745512331637,28.32,150.83,150.78,14.12699647]
["bitfinex-derivatives","SOLF0:USTF0",1745512332334,28.32,150.83,150.79,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1745512332335,34.9474,150.83,150.79,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1745512332535,28.32,150.83,150.78,14.12699647]
["bitfinex-derivatives","SOLF0:USTF0",1745512333231,28.32,150.83,150.76,14.12699647]
["bitfinex-derivatives","SOLF0:USTF0",1745512333635,28.32,150.83,150.74,14.12699647]
["bitfinex-derivatives","SOLF0:USTF0",1745512333933,6.6294,150.78,150.74,14.12699647]
["bitfinex-derivatives","SOLF0:USTF0",1745512334131,6.6294,150.78,150.73,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1745512334331,14.12699647,150.82,150.73,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1745512334332,5.7892,150.81,150.73,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1745512334534,5.7892,150.81,150.74,14.12699647]
["bitfinex-derivatives","SOLF0:USTF0",1745512335038,5.7892,150.81,150.78,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1745512335233,1.8825,150.81,150.76,14.12699647]
["bitfinex-derivatives","SOLF0:USTF0",1745512335434,28.32,150.83,150.76,14.12699647]
["bitfinex-derivatives","SOLF0:USTF0",1745512335733,28.32,150.83,150.8,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1745512336233,6.627,150.84,150.8,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1745512336436,1.9324,150.87,150.8,14.12699647]
["bitfinex-derivatives","SOLF0:USTF0",1745512336635,28.32,150.88,150.83,14.12699647]
["bitfinex-derivatives","SOLF0:USTF0",1745512336832,6.6255,150.87,150.83,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1745512337137,14.12699647,150.86,150.78,383.32]
["bitfinex-derivatives","SOLF0:USTF0",1745512337337,6.6269,150.84,150.8,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1745512338141,6.6272,150.83,150.79,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1745512338341,28.32,150.84,150.77,14.12699647]
["bitfinex-derivatives","SOLF0:USTF0",1745512338745,34.9469,150.84,150.8,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1745512338937,28.32,150.84,150.77,14.12699647]
["bitfinex-derivatives","SOLF0:USTF0",1745512339641,28.32,150.84,150.8,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1745512339941,28.32,150.84,150.77,14.12699647]
["bitfinex-derivatives","SOLF0:USTF0",1745512340740,34.947,150.84,150.79,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1745512340939,34.947,150.84,150.77,14.12699647]
["bitfinex-derivatives","SOLF0:USTF0",1745512341242,28.32,150.84,150.79,14.12699647]
["bitfinex-derivatives","SOLF0:USTF0",1745512341442,28.32,150.87,150.81,14.12699647]
["bitfinex-derivatives","SOLF0:USTF0",1745512341641,28.32,150.87,150.83,14.12699647]
["bitfinex-derivatives","SOLF0:USTF0",1745512341846,10.5122,150.89,150.84,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1745512342040,10.5122,150.89,150.83,14.12699647]
["bitfinex-derivatives","SOLF0:USTF0",1745512342540,10.5122,150.89,150.85,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1745512344243,30.2842,150.9,150.83,14.12699647]
["bitfinex-derivatives","SOLF0:USTF0",1745512344445,30.2842,150.9,150.85,14.12699647]
["bitfinex-derivatives","SOLF0:USTF0",1745512344847,30.2842,150.9,150.87,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1745512345044,30.2842,150.9,150.85,14.12699647]
["bitfinex-derivatives","SOLF0:USTF0",1745512345345,1.9642,150.9,150.88,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1745512345746,6.6234,150.92,150.88,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1745512346242,49.06979647,150.93,150.89,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1745512346446,28.32,150.93,150.85,14.12699647]
["bitfinex-derivatives","SOLF0:USTF0",1745512347343,28.32,150.93,150.89,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1745512347536,28.32,150.93,150.85,14.12699647]
["bitfinex-derivatives","SOLF0:USTF0",1745512347742,28.32,150.93,150.87,14.12699647]
["bitfinex-derivatives","SOLF0:USTF0",1745512348045,28.32,150.93,150.88,6.56738987]
["bitfinex-derivatives","SOLF0:USTF0",1745512348245,28.32,150.93,150.87,14.12699647]
["bitfinex-derivatives","SOLF0:USTF0",1745512348448,3.9447,150.94,150.88,6.56586563]
["bitfinex-derivatives","SOLF0:USTF0",1745512348644,3.9447,150.94,150.87,14.12699647]
["bitfinex-derivatives","SOLF0:USTF0",1745512348944,3.9447,150.94,150.88,6.56833799]
["bitfinex-derivatives","SOLF0:USTF0",1745512349143,10.567,150.94,150.9,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1745512349342,3.9447,150.94,150.87,14.12699647]
["bitfinex-derivatives","SOLF0:USTF0",1745512349537,3.9447,150.94,150.88,6.57052932]
["bitfinex-derivatives","SOLF0:USTF0",1745512349738,3.9447,150.94,150.9,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1745512349948,28.04,150.95,150.89,14.12699647]
["bitfinex-derivatives","SOLF0:USTF0",1745512350242,34.6621,150.95,150.91,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1745512350848,6.6224,150.94,150.9,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1745512351551,6.6228,150.93,150.89,20.75129647]
["bitfinex-derivatives","SOLF0:USTF0",1745512352049,6.6225,150.94,150.9,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1745512352247,28.04,150.95,150.89,14.12699647]
["bitfinex-derivatives","SOLF0:USTF0",1745512352552,28.04,150.95,150.9,6.571194]
["bitfinex-derivatives","SOLF0:USTF0",1745512352744,28.04,150.95,150.91,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1745512353248,34.6621,150.95,150.91,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1745512353849,28.04,150.95,150.92,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1745512354147,28.04,150.95,150.89,14.12699647]
["bitfinex-derivatives","SOLF0:USTF0",1745512354343,28.04,150.95,150.9,6.57556653]
["bitfinex-derivatives","SOLF0:USTF0",1745512354542,28.04,150.95,150.89,14.12699647]
["bitfinex-derivatives","SOLF0:USTF0",1745512354749,28.04,150.95,150.9,6.5766424]
["bitfinex-derivatives","SOLF0:USTF0",1745512354948,28.04,150.95,150.89,14.12699647]
["bitfinex-derivatives","SOLF0:USTF0",1745512355247,34.6621,150.95,150.91,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1745512355750,6.6224,150.94,150.9,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1745512356043,6.6231,150.93,150.87,42.16699647]
["bitfinex-derivatives","SOLF0:USTF0",1745512356251,28.04,150.95,150.88,6.57869294]
["bitfinex-derivatives","SOLF0:USTF0",1745512356446,28.04,150.95,150.89,6.57869294]
["bitfinex-derivatives","SOLF0:USTF0",1745512356643,28.04,150.95,150.87,42.16699647]
["bitfinex-derivatives","SOLF0:USTF0",1745512356644,42.16699647,150.95,150.87,20.75199647]
["bitfinex-derivatives","SOLF0:USTF0",1745512356851,1.9845,150.94,150.88,6.57985409]
["bitfinex-derivatives","SOLF0:USTF0",1745512357038,505.36,150.98,150.89,6.57934831]
["bitfinex-derivatives","SOLF0:USTF0",1745512357240,505.36,150.98,150.9,6.57755131]
["bitfinex-derivatives","SOLF0:USTF0",1745512357241,18.02379647,150.97,150.9,6.57755131]
["bitfinex-derivatives","SOLF0:USTF0",1745512357449,18.02379647,150.97,150.89,14.12699647]
["bitfinex-derivatives","SOLF0:USTF0",1745512357650,6.6229,150.93,150.87,14.12699647]
["bitfinex-derivatives","SOLF0:USTF0",1745512357853,3.8968,150.97,150.89,14.12699647]
["bitfinex-derivatives","SOLF0:USTF0",1745512358053,3.8968,150.97,150.93,14.12699647]
["bitfinex-derivatives","SOLF0:USTF0",1745512358651,3.8968,150.97,150.94,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1745512360253,3.8968,150.97,150.93,20.74959647]
["bitfinex-derivatives","SOLF0:USTF0",1745512360654,10.5179,150.97,150.93,20.74959647]
["bitfinex-derivatives","SOLF0:USTF0",1745512360956,3.8968,150.97,150.93,20.74959647]
["bitfinex-derivatives","SOLF0:USTF0",1745512361555,3.8968,150.97,150.94,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1745512362558,10.5178,150.97,150.93,20.74959647]
["bitfinex-derivatives","SOLF0:USTF0",1745512362749,3.8968,150.97,150.91,14.12699647]
["bitfinex-derivatives","SOLF0:USTF0",1745512362954,1.9845,150.97,150.91,14.12699647]
["bitfinex-derivatives","SOLF0:USTF0",1745512363156,1.9845,150.97,150.94,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1745512364559,8.6055,150.97,150.94,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1745512365255,1.9845,150.97,150.91,14.12699647]
["bitfinex-derivatives","SOLF0:USTF0",1745512365461,1.9845,150.97,150.89,14.12699647]
["bitfinex-derivatives","SOLF0:USTF0",1745512365661,1.9845,150.97,150.9,6.56688624]
["bitfinex-derivatives","SOLF0:USTF0",1745512365866,1.9845,150.97,150.89,14.12699647]
["bitfinex-derivatives","SOLF0:USTF0",1745512366161,1.9845,150.97,150.9,6.5673521]
["bitfinex-derivatives","SOLF0:USTF0",1745512366364,6.6219,150.95,150.89,14.12699647]
["bitfinex-derivatives","SOLF0:USTF0",1745512366857,6.6219,150.95,150.91,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1745512368265,6.6219,150.95,150.92,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1745512368769,28.02,150.98,150.95,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1745512369965,34.6406,150.98,150.95,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1745512370768,6.621,150.97,150.94,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1745512370967,28.02,150.98,150.94,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1745512371466,34.6408,150.98,150.95,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1745512372066,34.6408,150.98,150.94,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1745512372267,6.621,150.97,150.94,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1745512372466,28.02,150.98,150.94,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1745512372669,28.02,151.02,150.96,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1745512372965,31.9939,151.02,150.96,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1745512373366,6.6199,151.0,150.96,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1745512374170,6.6202,150.99,150.96,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1745512374359,31.9939,151.02,150.96,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1745512374564,6.6202,150.99,150.96,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1745512375269,6.6198,151.0,150.96,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1745512375668,31.9939,151.02,150.96,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1745512376070,6.6203,150.99,150.95,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1745512376270,6.6203,150.99,150.93,14.12699647]
["bitfinex-derivatives","SOLF0:USTF0",1745512376765,6.6203,150.99,150.95,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1745512376966,6.6207,150.98,150.93,14.12699647]
["bitfinex-derivatives","SOLF0:USTF0",1745512377168,14.12699647,151.01,150.93,14.12699647]
["bitfinex-derivatives","SOLF0:USTF0",1745512377665,14.12699647,151.01,150.93,20.74949647]
["bitfinex-derivatives","SOLF0:USTF0",1745512378069,6.6213,150.97,150.93,20.74949647]
["bitfinex-derivatives","SOLF0:USTF0",1745512378271,14.12699647,150.97,150.89,14.12699647]
["bitfinex-derivatives","SOLF0:USTF0",1745512378471,14.12699647,150.97,150.88,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1745512378472,5.8283,150.96,150.9,6.58137794]
["bitfinex-derivatives","SOLF0:USTF0",1745512378673,5.8283,150.96,150.87,14.12699647]
["bitfinex-derivatives","SOLF0:USTF0",1745512378873,6.6228,150.93,150.89,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1745512379074,6.6228,150.93,150.9,6.58253485]
["bitfinex-derivatives","SOLF0:USTF0",1745512379673,6.6232,150.92,150.9,6.58253485]
["bitfinex-derivatives","SOLF0:USTF0",1745512379873,26.92,150.94,150.9,6.58253485]
["bitfinex-derivatives","SOLF0:USTF0",1745512380072,6.6241,150.9,150.87,14.12699647]
["bitfinex-derivatives","SOLF0:USTF0",1745512380273,6.6241,150.9,150.88,6.59396362]
["bitfinex-derivatives","SOLF0:USTF0",1745512380473,14.12699647,150.93,150.85,20.75309647]
["bitfinex-derivatives","SOLF0:USTF0",1745512380668,14.12699647,150.93,150.86,6.59585417]
["bitfinex-derivatives","SOLF0:USTF0",1745512380968,14.12699647,150.93,150.87,6.59585417]
["bitfinex-derivatives","SOLF0:USTF0",1745512381171,6.6245,150.89,150.88,6.60140055]
["bitfinex-derivatives","SOLF0:USTF0",1745512381473,6.6245,150.89,150.88,6.60194213]
["bitfinex-derivatives","SOLF0:USTF0",1745512381772,14.12699647,150.93,150.88,6.60194213]
["bitfinex-derivatives","SOLF0:USTF0",1745512381972,14.12699647,150.93,150.84,7.73759705]
["bitfinex-derivatives","SOLF0:USTF0",1745512382174,14.12699647,150.93,150.85,13.23460506]
["bitfinex-derivatives","SOLF0:USTF0",1745512382374,6.6245,150.89,150.86,6.60860506]
["bitfinex-derivatives","SOLF0:USTF0",1745512382577,26.92,150.9,150.87,6.60860506]
["bitfinex-derivatives","SOLF0:USTF0",1745512382779,26.92,150.9,150.84,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1745512382980,6.6253,150.88,150.85,6.61958823]
["bitfinex-derivatives","SOLF0:USTF0",1745512383281,32.9074,150.9,150.86,6.62396053]
["bitfinex-derivatives","SOLF0:USTF0",1745512383478,6.625,150.88,150.83,14.12699647]
["bitfinex-derivatives","SOLF0:USTF0",1745512383780,6.625,150.88,150.84,13.25019688]
["bitfinex-derivatives","SOLF0:USTF0",1745512383979,6.6247,150.89,150.85,6.62369688]
["bitfinex-derivatives","SOLF0:USTF0",1745512384177,26.92,150.9,150.86,6.62670735]
["bitfinex-derivatives","SOLF0:USTF0",1745512384473,26.92,150.92,150.89,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1745512384680,26.92,150.92,150.9,6.62670735]
["bitfinex-derivatives","SOLF0:USTF0",1745512384878,26.92,150.92,150.89,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1745512385075,33.5432,150.92,150.9,6.62447205]
["bitfinex-derivatives","SOLF0:USTF0",1745512385276,26.92,150.92,150.91,6.62447205]
["bitfinex-derivatives","SOLF0:USTF0",1745512386279,26.92,150.92,150.91,13.24807205]
["bitfinex-derivatives","SOLF0:USTF0",1745512386578,30.8457,150.95,150.91,20.75146852]
["bitfinex-derivatives","SOLF0:USTF0",1745512386770,28.8866,150.95,150.92,6.62447205]
["bitfinex-derivatives","SOLF0:USTF0",1745512386976,28.8866,150.95,150.93,6.62447205]
["bitfinex-derivatives","SOLF0:USTF0",1745512387274,26.92,150.95,150.91,14.12699647]
["bitfinex-derivatives","SOLF0:USTF0",1745512387475,26.92,150.95,150.93,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1745512387779,26.92,150.95,150.94,6.62935555]
["bitfinex-derivatives","SOLF0:USTF0",1745512389579,33.5419,150.95,150.94,6.62935555]
["bitfinex-derivatives","SOLF0:USTF0",1745512390072,41.04699647,150.95,150.85,3.9264]
["bitfinex-derivatives","SOLF0:USTF0",1745512390274,14.12699647,150.92,150.84,14.12699647]
["bitfinex-derivatives","SOLF0:USTF0",1745512390473,26.92,150.91,150.84,14.12699647]
["bitfinex-derivatives","SOLF0:USTF0",1745512390681,26.92,150.91,150.86,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1745512390973,26.92,150.91,150.84,14.12699647]
["bitfinex-derivatives","SOLF0:USTF0",1745512391170,26.92,150.91,150.84,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1745512391171,6.6254,150.87,150.84,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1745512391374,26.92,150.91,150.84,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1745512391679,6.6253,150.88,150.84,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1745512391878,26.92,150.91,150.83,7.73759705]
["bitfinex-derivatives","SOLF0:USTF0",1745512391879,14.12699647,150.9,150.83,14.36469705]
["bitfinex-derivatives","SOLF0:USTF0",1745512392274,6.6258,150.87,150.83,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1745512392681,26.92,150.87,150.82,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1745512392884,6.6261,150.86,150.82,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1745512393279,6.6263,150.85,150.81,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1745512393682,26.92,150.87,150.8,16.05939647]
["bitfinex-derivatives","SOLF0:USTF0",1745512393879,6.6262,150.86,150.82,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1745512394684,26.92,150.87,150.81,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1745512395186,26.92,150.87,150.75,30.9503882]
["bitfinex-derivatives","SOLF0:USTF0",1745512395187,14.12699647,150.82,150.75,30.9503882]
["bitfinex-derivatives","SOLF0:USTF0",1745512395381,26.92,150.81,150.75,30.9503882]
["bitfinex-derivatives","SOLF0:USTF0",1745512395579,6.6288,150.8,150.75,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1745512395776,26.92,150.81,150.75,14.12699647]
["bitfinex-derivatives","SOLF0:USTF0",1745512395979,26.92,150.81,150.79,14.12699647]
["bitfinex-derivatives","SOLF0:USTF0",1745512396180,26.92,150.84,150.79,14.12699647]
["bitfinex-derivatives","SOLF0:USTF0",1745512396374,2.024,150.87,150.81,14.12699647]
["bitfinex-derivatives","SOLF0:USTF0",1745512396576,26.92,150.87,150.83,14.12699647]
["bitfinex-derivatives","SOLF0:USTF0",1745512396783,26.92,150.9,150.85,14.12699647]
["bitfinex-derivatives","SOLF0:USTF0",1745512397483,6.6247,150.89,150.85,14.12699647]
["bitfinex-derivatives","SOLF0:USTF0",1745512398286,6.6251,150.88,150.85,14.12699647]
["bitfinex-derivatives","SOLF0:USTF0",1745512398486,26.92,150.9,150.85,14.12699647]
["bitfinex-derivatives","SOLF0:USTF0",1745512399185,26.92,150.9,150.85,20.75309647]
["bitfinex-derivatives","SOLF0:USTF0",1745512399487,6.6248,150.89,150.85,20.75309647]
["bitfinex-derivatives","SOLF0:USTF0",1745512400284,26.92,150.9,150.85,14.12699647]
["bitfinex-derivatives","SOLF0:USTF0",1745512401283,2.0255,150.98,150.87,14.12699647]
["bitfinex-derivatives","SOLF0:USTF0",1745512401488,26.92,150.95,150.89,14.12699647]
["bitfinex-derivatives","SOLF0:USTF0",1745512401881,6.6233,150.92,150.89,14.12699647]
["bitfinex-derivatives","SOLF0:USTF0",1745512402183,6.6233,150.92,150.88,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1745512403086,6.6233,150.92,150.89,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1745512403389,6.6233,150.92,150.87,14.12699647]
["bitfinex-derivatives","SOLF0:USTF0",1745512403787,6.6229,150.93,150.87,14.12699647]
["bitfinex-derivatives","SOLF0:USTF0",1745512403986,26.92,150.95,150.87,14.12699647]
["bitfinex-derivatives","SOLF0:USTF0",1745512404386,6.6226,150.94,150.9,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1745512404587,6.6226,150.94,150.87,14.12699647]
["bitfinex-derivatives","SOLF0:USTF0",1745512405790,28.2157,150.98,150.91,14.12699647]
["bitfinex-derivatives","SOLF0:USTF0",1745512406282,26.18,150.98,150.93,14.12699647]
["bitfinex-derivatives","SOLF0:USTF0",1745512406792,26.18,150.98,150.96,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1745512407288,26.18,150.98,150.95,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1745512407489,26.18,151.0,150.93,14.12699647]
["bitfinex-derivatives","SOLF0:USTF0",1745512407992,26.18,151.0,150.95,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1745512408485,32.8001,151.0,150.95,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1745512408793,26.18,151.0,150.94,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1745512409090,6.6206,150.98,150.94,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1745512409291,26.18,151.0,150.93,14.12699647]
["bitfinex-derivatives","SOLF0:USTF0",1745512409592,6.6204,150.99,150.95,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1745512409893,26.18,151.0,150.93,14.12699647]
["bitfinex-derivatives","SOLF0:USTF0",1745512410190,6.6227,150.94,150.89,42.16749647]
["bitfinex-derivatives","SOLF0:USTF0",1745512411089,6.6228,150.93,150.89,42.16749647]
["bitfinex-derivatives","SOLF0:USTF0",1745512411488,6.6228,150.93,150.9,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1745512411890,6.6225,150.94,150.9,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1745512412094,6.6225,150.94,150.91,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1745512413295,6.6221,150.95,150.92,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1745512414093,32.8015,150.96,150.92,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1745512414294,26.18,150.99,150.95,14.12699647]
["bitfinex-derivatives","SOLF0:USTF0",1745512414790,155.8875411,151.22,151.11,13.2296]
["bitfinex-derivatives","SOLF0:USTF0",1745512414989,14.12699647,151.38,151.03,39.95]
["bitfinex-derivatives","SOLF0:USTF0",1745512414990,27.26,151.34,151.21,14.12699647]
["bitfinex-derivatives","SOLF0:USTF0",1745512415188,1.15290961,151.25,151.23,14.12699647]
["bitfinex-derivatives","SOLF0:USTF0",1745512415389,261.0913117,151.27,151.24,6.86244339]
["bitfinex-derivatives","SOLF0:USTF0",1745512415594,1.15290961,151.23,151.18,22.54630903]
["bitfinex-derivatives","SOLF0:USTF0",1745512415795,1.15290961,151.22,151.19,6.86518597]
["bitfinex-derivatives","SOLF0:USTF0",1745512415994,1.15290961,151.22,151.2,8.51796671]
["bitfinex-derivatives","SOLF0:USTF0",1745512416294,27.26,151.23,151.21,7.47176356]
["bitfinex-derivatives","SOLF0:USTF0",1745512416495,27.26,151.23,151.22,7.47176356]
["bitfinex-derivatives","SOLF0:USTF0",1745512416685,240.4392117,151.27,151.22,9.1245443]
["bitfinex-derivatives","SOLF0:USTF0",1745512416888,1.15290961,151.23,151.22,1.65278074]
["bitfinex-derivatives","SOLF0:USTF0",1745512417093,1.15290961,151.23,151.22,7.45324455]
["bitfinex-derivatives","SOLF0:USTF0",1745512417988,1.15290961,151.23,151.22,9.09035466]
["bitfinex-derivatives","SOLF0:USTF0",1745512418290,1.15290961,151.23,151.22,1.65278779]
["bitfinex-derivatives","SOLF0:USTF0",1745512419898,33.0809,151.28,151.22,31.60550021]
["bitfinex-derivatives","SOLF0:USTF0",1745512420189,1.15290961,151.25,151.23,7.40640339]
["bitfinex-derivatives","SOLF0:USTF0",1745512420396,1.15290961,151.25,151.23,1.65278779]
["bitfinex-derivatives","SOLF0:USTF0",1745512420588,1.15290961,151.25,151.22,22.54630903]
["bitfinex-derivatives","SOLF0:USTF0",1745512420589,33.0809,151.28,151.24,1.65278779]
["bitfinex-derivatives","SOLF0:USTF0",1745512420788,360.0,151.48,151.24,1.65278779]
["bitfinex-derivatives","SOLF0:USTF0",1745512420993,1.15290961,151.29,151.25,29.93267575]
["bitfinex-derivatives","SOLF0:USTF0",1745512421293,1.15290961,151.29,151.26,7.38439761]
["bitfinex-derivatives","SOLF0:USTF0",1745512421490,33.8456,151.33,151.26,1.65278779]
["bitfinex-derivatives","SOLF0:USTF0",1745512421688,1.15290961,151.29,151.26,1.65278779]
["bitfinex-derivatives","SOLF0:USTF0",1745512421890,27.24,151.33,151.26,1.65278779]
["bitfinex-derivatives","SOLF0:USTF0",1745512422094,27.24,151.33,151.27,7.36953248]
["bitfinex-derivatives","SOLF0:USTF0",1745512422095,1.15290961,151.29,151.27,7.36953248]
["bitfinex-derivatives","SOLF0:USTF0",1745512422287,1.15290961,151.29,151.28,1.65278779]
["bitfinex-derivatives","SOLF0:USTF0",1745512422491,27.24,151.33,151.28,1.65278779]
["bitfinex-derivatives","SOLF0:USTF0",1745512422690,1.15290961,151.29,151.28,1.65278779]
["bitfinex-derivatives","SOLF0:USTF0",1745512422893,27.24,151.33,151.28,1.65278779]
["bitfinex-derivatives","SOLF0:USTF0",1745512423092,1.15290961,151.31,151.29,63.65278779]
["bitfinex-derivatives","SOLF0:USTF0",1745512423294,1.15290961,151.31,151.3,1.65278779]
["bitfinex-derivatives","SOLF0:USTF0",1745512423490,27.24,151.33,151.3,1.65278779]
["bitfinex-derivatives","SOLF0:USTF0",1745512423690,1.15290961,151.31,151.3,1.65278779]
["bitfinex-derivatives","SOLF0:USTF0",1745512423893,27.24,151.33,151.3,1.65278779]
["bitfinex-derivatives","SOLF0:USTF0",1745512424095,1.15290961,151.31,151.28,22.54630903]
["bitfinex-derivatives","SOLF0:USTF0",1745512424493,27.22,151.37,151.28,22.54630903]
["bitfinex-derivatives","SOLF0:USTF0",1745512424694,1.15290961,151.32,151.29,7.32302175]
["bitfinex-derivatives","SOLF0:USTF0",1745512424895,1.15290961,151.32,151.3,1.65168463]
["bitfinex-derivatives","SOLF0:USTF0",1745512425096,27.22,151.37,151.3,1.65168463]
["bitfinex-derivatives","SOLF0:USTF0",1745512425394,1.15290961,151.32,151.3,1.65168463]
["bitfinex-derivatives","SOLF0:USTF0",1745512425800,1.15290961,151.32,151.22,831.26]
["bitfinex-derivatives","SOLF0:USTF0",1745512425801,1.15290961,151.31,151.24,22.54630903]
["bitfinex-derivatives","SOLF0:USTF0",1745512426103,1.15290961,151.29,151.24,22.54630903]
["bitfinex-derivatives","SOLF0:USTF0",1745512426300,1.15290961,151.29,151.25,7.31493934]
["bitfinex-derivatives","SOLF0:USTF0",1745512426502,3.7966,151.32,151.24,22.54630903]
["bitfinex-derivatives","SOLF0:USTF0",1745512426703,1.15290961,151.29,151.25,7.31461692]
["bitfinex-derivatives","SOLF0:USTF0",1745512427005,1.15290961,151.29,151.24,22.54630903]
["bitfinex-derivatives","SOLF0:USTF0",1745512427203,3.7966,151.32,151.24,22.54630903]
["bitfinex-derivatives","SOLF0:USTF0",1745512427402,1.15290961,151.29,151.24,22.54630903]
["bitfinex-derivatives","SOLF0:USTF0",1745512428005,6.6066,151.3,151.25,7.30746627]
["bitfinex-derivatives","SOLF0:USTF0",1745512428208,1.15290961,151.29,151.24,22.54630903]
["bitfinex-derivatives","SOLF0:USTF0",1745512428505,1.15290961,151.29,151.25,7.30234934]
["bitfinex-derivatives","SOLF0:USTF0",1745512428802,6.6071,151.29,151.26,7.30234934]
["bitfinex-derivatives","SOLF0:USTF0",1745512429002,6.6071,151.29,151.24,22.54630903]
["bitfinex-derivatives","SOLF0:USTF0",1745512429199,6.6071,151.29,151.25,7.30293854]
["bitfinex-derivatives","SOLF0:USTF0",1745512429497,6.6071,151.29,151.26,7.30293854]
["bitfinex-derivatives","SOLF0:USTF0",1745512429699,6.6071,151.29,151.27,7.29775177]
["bitfinex-derivatives","SOLF0:USTF0",1745512429896,7.76000961,151.29,151.24,22.54630903]
["bitfinex-derivatives","SOLF0:USTF0",1745512430100,5.86967449,151.29,151.25,7.29841422]
["bitfinex-derivatives","SOLF0:USTF0",1745512430297,5.86967449,151.29,151.26,7.29841422]
["bitfinex-derivatives","SOLF0:USTF0",1745512430506,5.86967449,151.29,151.24,22.54630903]
["bitfinex-derivatives","SOLF0:USTF0",1745512430706,6.6075,151.28,151.25,7.29139107]
["bitfinex-derivatives","SOLF0:USTF0",1745512431005,1.15290961,151.26,151.2,22.54630903]
["bitfinex-derivatives","SOLF0:USTF0",1745512431206,1.15290961,151.25,151.21,7.29553238]
["bitfinex-derivatives","SOLF0:USTF0",1745512431406,1.15290961,151.25,151.2,22.54630903]
["bitfinex-derivatives","SOLF0:USTF0",1745512431603,27.2,151.29,151.2,22.54630903]
["bitfinex-derivatives","SOLF0:USTF0",1745512431803,7.76170961,151.25,151.2,22.54630903]
["bitfinex-derivatives","SOLF0:USTF0",1745512432001,29.2161,151.31,151.21,34.49219332]
["bitfinex-derivatives","SOLF0:USTF0",1745512432198,1.15290961,151.29,151.25,22.54630903]
["bitfinex-derivatives","SOLF0:USTF0",1745512432406,1.15290961,151.29,151.26,7.28598046]
["bitfinex-derivatives","SOLF0:USTF0",1745512432603,1.15290961,151.29,151.25,22.54630903]
["bitfinex-derivatives","SOLF0:USTF0",1745512432804,1.15290961,151.26,151.22,22.54630903]
["bitfinex-derivatives","SOLF0:USTF0",1745512433003,1.15290961,151.25,151.22,22.54630903]
["bitfinex-derivatives","SOLF0:USTF0",1745512433204,1.15290961,151.25,151.2,377.54630903]
["bitfinex-derivatives","SOLF0:USTF0",1745512433404,29.2161,151.31,151.23,22.54630903]
["bitfinex-derivatives","SOLF0:USTF0",1745512433597,1.15290961,151.26,151.24,7.28809707]
["bitfinex-derivatives","SOLF0:USTF0",1745512433804,1.15290961,151.25,151.2,22.54630903]
["bitfinex-derivatives","SOLF0:USTF0",1745512434005,1.15290961,151.25,151.21,7.28744548]
["bitfinex-derivatives","SOLF0:USTF0",1745512434305,1.15290961,151.23,151.2,22.54630903]
["bitfinex-derivatives","SOLF0:USTF0",1745512434507,1.15290961,151.23,151.21,7.2876854]
["bitfinex-derivatives","SOLF0:USTF0",1745512434707,27.2,151.27,151.2,22.54630903]
["bitfinex-derivatives","SOLF0:USTF0",1745512434907,6.41188731,151.22,151.2,22.54630903]
["bitfinex-derivatives","SOLF0:USTF0",1745512435106,1.15290961,151.23,151.18,382.2]
["bitfinex-derivatives","SOLF0:USTF0",1745512435405,6.611,151.2,151.19,7.29945729]
["bitfinex-derivatives","SOLF0:USTF0",1745512435606,4.78619207,151.2,151.19,7.29945729]
["bitfinex-derivatives","SOLF0:USTF0",1745512436011,4.22719605,151.2,151.19,7.29945729]
["bitfinex-derivatives","SOLF0:USTF0",1745512438015,27.2,151.27,151.19,7.29945729]
["bitfinex-derivatives","SOLF0:USTF0",1745512438213,1.15290961,151.22,151.2,8.96332974]
["bitfinex-derivatives","SOLF0:USTF0",1745512438517,6.6105,151.21,151.2,1.65285552]
["bitfinex-derivatives","SOLF0:USTF0",1745512438716,6.6105,151.21,151.2,8.96556686]
["bitfinex-derivatives","SOLF0:USTF0",1745512438916,6.6105,151.21,151.2,8.96321684]
["bitfinex-derivatives","SOLF0:USTF0",1745512439115,6.6105,151.21,151.2,8.96308333]
["bitfinex-derivatives","SOLF0:USTF0",1745512440126,27.2,151.27,151.2,8.96308333]
["bitfinex-derivatives","SOLF0:USTF0",1745512440320,1.15290961,151.24,151.21,7.31022781]
["bitfinex-derivatives","SOLF0:USTF0",1745512440517,1.15290961,151.24,151.22,8.96308333]
["bitfinex-derivatives","SOLF0:USTF0",1745512440717,27.2,151.27,151.22,1.65285552]
["bitfinex-derivatives","SOLF0:USTF0",1745512440918,3.19280961,151.23,151.22,1.65285552]
["bitfinex-derivatives","SOLF0:USTF0",1745512441219,6.6125,151.17,151.15,30.04782987]
["bitfinex-derivatives","SOLF0:USTF0",1745512441516,6.6125,151.17,151.16,7.3313339]
["bitfinex-derivatives","SOLF0:USTF0",1745512441916,6.612,151.18,151.16,7.33445877]
["bitfinex-derivatives","SOLF0:USTF0",1745512442119,6.612,151.18,151.17,7.33445877]
["bitfinex-derivatives","SOLF0:USTF0",1745512442721,6.6115,151.19,151.17,7.33445877]
["bitfinex-derivatives","SOLF0:USTF0",1745512442923,6.6115,151.19,151.18,7.33445877]
["bitfinex-derivatives","SOLF0:USTF0",1745512444329,31.2342,151.23,151.18,7.33445877]
["bitfinex-derivatives","SOLF0:USTF0",1745512444629,1.15290961,151.2,151.19,7.33445877]
["bitfinex-derivatives","SOLF0:USTF0",1745512445126,31.2342,151.23,151.19,7.33445877]
["bitfinex-derivatives","SOLF0:USTF0",1745512445428,6.6116,151.19,151.17,14.09950482]
["bitfinex-derivatives","SOLF0:USTF0",1745512445622,6.6116,151.19,151.18,7.35813834]
["bitfinex-derivatives","SOLF0:USTF0",1745512446227,6.6111,151.2,151.18,7.35813834]
["bitfinex-derivatives","SOLF0:USTF0",1745512446525,6.6111,151.2,151.19,7.35813834]
["bitfinex-derivatives","SOLF0:USTF0",1745512447129,6.6132,151.15,151.13,369.09950482]
["bitfinex-derivatives","SOLF0:USTF0",1745512447525,14.09950482,151.22,151.12,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1745512447726,6.6144,151.12,151.11,14.09950482]
["bitfinex-derivatives","SOLF0:USTF0",1745512448028,1.15290961,151.16,151.11,14.09950482]
["bitfinex-derivatives","SOLF0:USTF0",1745512448327,26.98,151.19,151.09,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745512448328,26.98,151.19,151.13,14.09950482]
["bitfinex-derivatives","SOLF0:USTF0",1745512448519,1.15290961,151.16,151.13,14.09950482]
["bitfinex-derivatives","SOLF0:USTF0",1745512448724,6.6136,151.14,151.13,14.09950482]
["bitfinex-derivatives","SOLF0:USTF0",1745512449028,1.15290961,151.18,151.13,14.09950482]
["bitfinex-derivatives","SOLF0:USTF0",1745512449229,1.15290961,151.16,151.11,14.09950482]
["bitfinex-derivatives","SOLF0:USTF0",1745512449430,6.6142,151.13,151.11,14.09950482]
["bitfinex-derivatives","SOLF0:USTF0",1745512449832,6.6144,151.12,151.11,14.09950482]
["bitfinex-derivatives","SOLF0:USTF0",1745512450129,1.15290961,151.15,151.11,14.09950482]
["bitfinex-derivatives","SOLF0:USTF0",1745512450328,1.15290961,151.14,151.11,14.09950482]
["bitfinex-derivatives","SOLF0:USTF0",1745512450530,6.614,151.13,151.11,14.09950482]
["bitfinex-derivatives","SOLF0:USTF0",1745512450732,26.98,151.19,151.09,41.07950482]
["bitfinex-derivatives","SOLF0:USTF0",1745512450931,1.15290961,151.13,151.09,41.07950482]
["bitfinex-derivatives","SOLF0:USTF0",1745512451132,6.6153,151.11,151.09,41.07950482]
["bitfinex-derivatives","SOLF0:USTF0",1745512451433,26.98,151.19,151.12,7.50152084]
["bitfinex-derivatives","SOLF0:USTF0",1745512451634,1.15290961,151.13,151.12,7.50152084]
["bitfinex-derivatives","SOLF0:USTF0",1745512452024,6.614,151.13,151.12,7.50152084]
["bitfinex-derivatives","SOLF0:USTF0",1745512452430,6.6139,151.14,151.12,7.50152084]
["bitfinex-derivatives","SOLF0:USTF0",1745512452633,1.15290961,151.15,151.13,14.09950482]
["bitfinex-derivatives","SOLF0:USTF0",1745512452833,1.15290961,151.17,151.13,14.09950482]
["bitfinex-derivatives","SOLF0:USTF0",1745512453226,26.98,151.19,151.14,1.65330164]
["bitfinex-derivatives","SOLF0:USTF0",1745512453533,6.6134,151.15,151.14,1.65330164]
["bitfinex-derivatives","SOLF0:USTF0",1745512454230,6.6129,151.16,151.14,1.65330164]
["bitfinex-derivatives","SOLF0:USTF0",1745512454435,6.6129,151.16,151.15,1.65330164]
["bitfinex-derivatives","SOLF0:USTF0",1745512454731,17.2538,151.23,151.15,1.65330164]
["bitfinex-derivatives","SOLF0:USTF0",1745512454732,4.0342,151.23,151.15,15.75280646]
["bitfinex-derivatives","SOLF0:USTF0",1745512454936,6.6107,151.21,151.15,1.65330164]
["bitfinex-derivatives","SOLF0:USTF0",1745512455237,1.15290961,151.23,151.2,14.09950482]
["bitfinex-derivatives","SOLF0:USTF0",1745512455734,6.6101,151.22,151.21,1.65330164]
["bitfinex-derivatives","SOLF0:USTF0",1745512459136,7.76300961,151.22,151.21,8.93434267]
["bitfinex-derivatives","SOLF0:USTF0",1745512460641,6.6101,151.22,151.21,8.93434267]
["bitfinex-derivatives","SOLF0:USTF0",1745512461042,7.76300961,151.22,151.21,8.93434267]
["bitfinex-derivatives","SOLF0:USTF0",1745512462044,7.76300961,151.22,151.21,8.6664583]
["bitfinex-derivatives","SOLF0:USTF0",1745512462442,6.6101,151.22,151.21,8.6664583]
["bitfinex-derivatives","SOLF0:USTF0",1745512462642,6.6098,151.23,151.21,8.6664583]
["bitfinex-derivatives","SOLF0:USTF0",1745512462848,6.6098,151.23,151.22,8.6664583]
["bitfinex-derivatives","SOLF0:USTF0",1745512463046,6.6096,151.23,151.22,8.6664583]
["bitfinex-derivatives","SOLF0:USTF0",1745512463847,6.6096,151.23,151.22,8.66861308]
["bitfinex-derivatives","SOLF0:USTF0",1745512465449,6.6092,151.24,151.22,8.66861308]
["bitfinex-derivatives","SOLF0:USTF0",1745512465744,6.6092,151.24,151.23,8.66626825]
["bitfinex-derivatives","SOLF0:USTF0",1745512468349,0.2316,151.3,151.23,8.66626825]
["bitfinex-derivatives","SOLF0:USTF0",1745512468549,1.15290961,151.27,151.24,21.11329052]
["bitfinex-derivatives","SOLF0:USTF0",1745512468750,7.76030961,151.28,151.25,7.0137857]
["bitfinex-derivatives","SOLF0:USTF0",1745512468949,7.76030961,151.28,151.26,7.0137857]
["bitfinex-derivatives","SOLF0:USTF0",1745512469146,7.76030961,151.28,151.27,7.0137857]
["bitfinex-derivatives","SOLF0:USTF0",1745512469347,6.6071,151.29,151.27,8.66626825]
["bitfinex-derivatives","SOLF0:USTF0",1745512469548,1.38450961,151.3,151.28,7.0137857]
["bitfinex-derivatives","SOLF0:USTF0",1745512469849,7.99110961,151.3,151.29,8.66626825]
["bitfinex-derivatives","SOLF0:USTF0",1745512470145,0.2316,151.3,151.29,8.66626825]
["bitfinex-derivatives","SOLF0:USTF0",1745512470341,0.2316,151.3,151.29,15.27326825]
["bitfinex-derivatives","SOLF0:USTF0",1745512471248,0.2316,151.3,151.29,15.27201316]
["bitfinex-derivatives","SOLF0:USTF0",1745512471750,6.6051,151.34,151.31,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1745512471951,3.9108,151.37,151.32,21.11203543]
["bitfinex-derivatives","SOLF0:USTF0",1745512472146,1.15290961,151.35,151.33,7.01253061]
["bitfinex-derivatives","SOLF0:USTF0",1745512472349,6.6041,151.36,151.33,7.01253061]
["bitfinex-derivatives","SOLF0:USTF0",1745512472350,7.75700961,151.36,151.34,7.00198266]
["bitfinex-derivatives","SOLF0:USTF0",1745512472541,1.15290961,151.36,151.35,7.00241104]
["bitfinex-derivatives","SOLF0:USTF0",1745512472746,26.98,151.41,151.35,15.25899359]
["bitfinex-derivatives","SOLF0:USTF0",1745512472947,1.15290961,151.37,151.36,7.00241104]
["bitfinex-derivatives","SOLF0:USTF0",1745512473149,1.15290961,151.37,151.36,8.65489359]
["bitfinex-derivatives","SOLF0:USTF0",1745512473450,26.98,151.41,151.36,15.25879359]
["bitfinex-derivatives","SOLF0:USTF0",1745512473651,1.15290961,151.38,151.37,7.00241104]
["bitfinex-derivatives","SOLF0:USTF0",1745512474049,7.75600961,151.38,151.37,8.65489359]
["bitfinex-derivatives","SOLF0:USTF0",1745512474248,1.15290961,151.38,151.37,1.65248255]
["bitfinex-derivatives","SOLF0:USTF0",1745512474850,28.8355,151.44,151.37,8.6377978]
["bitfinex-derivatives","SOLF0:USTF0",1745512475042,14.09950482,151.41,151.37,1.65248255]
["bitfinex-derivatives","SOLF0:USTF0",1745512475248,1.15290961,151.38,151.31,14.09950482]
["bitfinex-derivatives","SOLF0:USTF0",1745512475446,1.15290961,151.37,151.32,6.98390159]
["bitfinex-derivatives","SOLF0:USTF0",1745512475646,1.15290961,151.37,151.33,6.98390159]
["bitfinex-derivatives","SOLF0:USTF0",1745512475848,7.75660961,151.37,151.34,13.58870159]
["bitfinex-derivatives","SOLF0:USTF0",1745512476050,7.75660961,151.37,151.34,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1745512476251,7.75660961,151.37,151.33,1.65127238]
["bitfinex-derivatives","SOLF0:USTF0",1745512476446,7.75660961,151.37,151.35,1.65127238]
["bitfinex-derivatives","SOLF0:USTF0",1745512476845,6.6039,151.36,151.35,1.65127238]
["bitfinex-derivatives","SOLF0:USTF0",1745512477048,6.6039,151.36,151.32,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1745512477244,28.1973,151.4,151.33,6.97866308]
["bitfinex-derivatives","SOLF0:USTF0",1745512477454,6.604,151.36,151.34,6.97866308]
["bitfinex-derivatives","SOLF0:USTF0",1745512477648,6.604,151.36,151.35,1.65132443]
["bitfinex-derivatives","SOLF0:USTF0",1745512477953,6.6036,151.37,151.35,1.65132443]
["bitfinex-derivatives","SOLF0:USTF0",1745512478154,7.75650961,151.37,151.35,1.65132443]
["bitfinex-derivatives","SOLF0:USTF0",1745512478347,1.8755,151.44,151.36,6.96932498]
["bitfinex-derivatives","SOLF0:USTF0",1745512478550,1.15290961,151.41,151.35,369.09950482]
["bitfinex-derivatives","SOLF0:USTF0",1745512478751,1.15290961,151.4,151.37,1.65099587]
["bitfinex-derivatives","SOLF0:USTF0",1745512478956,1.15290961,151.4,151.36,1.65099587]
["bitfinex-derivatives","SOLF0:USTF0",1745512479154,1.15290961,151.4,151.37,1.65099587]
["bitfinex-derivatives","SOLF0:USTF0",1745512479551,7.75600961,151.38,151.37,1.65099587]
["bitfinex-derivatives","SOLF0:USTF0",1745512479755,1.15290961,151.38,151.32,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1745512479952,1.15290961,151.34,151.31,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745512480155,6.6054,151.33,151.32,6.96955626]
["bitfinex-derivatives","SOLF0:USTF0",1745512480356,5.7668,151.37,151.31,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1745512480556,1.15290961,151.34,151.31,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1745512480856,5.7668,151.37,151.31,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1745512481156,1.15290961,151.34,151.31,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1745512481352,1.15290961,151.35,151.32,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1745512481553,1.15290961,151.35,151.29,14.09950482]
["bitfinex-derivatives","SOLF0:USTF0",1745512481747,1.15290961,151.34,151.3,6.96403942]
["bitfinex-derivatives","SOLF0:USTF0",1745512481950,1.15290961,151.33,151.28,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745512482158,1.15290961,151.3,151.25,397.36670482]
["bitfinex-derivatives","SOLF0:USTF0",1745512482357,6.607,151.29,151.26,6.96655554]
["bitfinex-derivatives","SOLF0:USTF0",1745512482558,6.607,151.29,151.27,6.96655554]
["bitfinex-derivatives","SOLF0:USTF0",1745512482756,6.6068,151.3,151.27,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1745512482950,1.15290961,151.3,151.25,381.34]
["bitfinex-derivatives","SOLF0:USTF0",1745512483257,1.15290961,151.3,151.26,6.96716346]
["bitfinex-derivatives","SOLF0:USTF0",1745512483458,1.15290961,151.29,151.25,381.34]
["bitfinex-derivatives","SOLF0:USTF0",1745512483653,40.43950482,151.34,151.25,381.34]
["bitfinex-derivatives","SOLF0:USTF0",1745512483861,1.15290961,151.28,151.27,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1745512484059,1.15290961,151.28,151.25,381.34]
["bitfinex-derivatives","SOLF0:USTF0",1745512484250,1.15290961,151.28,151.25,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1745512484449,7.76040961,151.28,151.25,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1745512484651,1.15290961,151.28,151.25,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1745512485058,6.6071,151.29,151.26,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1745512485252,1.15290961,151.28,151.26,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1745512485657,6.6071,151.29,151.26,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1745512485860,1.15290961,151.29,151.23,14.09950482]
["bitfinex-derivatives","SOLF0:USTF0",1745512486061,1.15290961,151.29,151.24,6.97055734]
["bitfinex-derivatives","SOLF0:USTF0",1745512486251,1.15290961,151.29,151.27,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1745512486555,1.15290961,151.29,151.23,14.09950482]
["bitfinex-derivatives","SOLF0:USTF0",1745512486756,7.76090961,151.27,151.24,13.5799839]
["bitfinex-derivatives","SOLF0:USTF0",1745512486958,1.15290961,151.25,151.19,14.09950482]
["bitfinex-derivatives","SOLF0:USTF0",1745512487157,1.15290961,151.25,151.2,6.9739857]
["bitfinex-derivatives","SOLF0:USTF0",1745512487356,7.76170961,151.25,151.21,6.9753977]
["bitfinex-derivatives","SOLF0:USTF0",1745512487557,7.76170961,151.25,151.22,6.9753977]
["bitfinex-derivatives","SOLF0:USTF0",1745512487862,1.15290961,151.23,151.21,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1745512488462,5.8055,151.29,151.22,6.97882489]
["bitfinex-derivatives","SOLF0:USTF0",1745512488665,1.15290961,151.25,151.19,40.43950482]
["bitfinex-derivatives","SOLF0:USTF0",1745512488864,1.15290961,151.24,151.21,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1745512489160,1.15290961,151.24,151.22,6.97961311]
["bitfinex-derivatives","SOLF0:USTF0",1745512489462,7.76240961,151.24,151.22,6.97961311]
["bitfinex-derivatives","SOLF0:USTF0",1745512489862,1.15290961,151.24,151.22,6.97961311]
["bitfinex-derivatives","SOLF0:USTF0",1745512490163,1.15290961,151.24,151.19,40.43950482]
["bitfinex-derivatives","SOLF0:USTF0",1745512490363,1.15290961,151.24,151.2,6.98165488]
["bitfinex-derivatives","SOLF0:USTF0",1745512490557,1.15290961,151.24,151.21,6.98165488]
["bitfinex-derivatives","SOLF0:USTF0",1745512490763,1.15290961,151.24,151.22,6.98165488]
["bitfinex-derivatives","SOLF0:USTF0",1745512490964,1.15290961,151.24,151.19,40.43950482]
["bitfinex-derivatives","SOLF0:USTF0",1745512491158,1.15290961,151.24,151.2,6.98168754]
["bitfinex-derivatives","SOLF0:USTF0",1745512491458,14.09950482,151.28,151.21,6.98168754]
["bitfinex-derivatives","SOLF0:USTF0",1745512491654,1.15290961,151.24,151.22,8.63408587]
["bitfinex-derivatives","SOLF0:USTF0",1745512491854,1.15290961,151.24,151.22,1.65239833]
["bitfinex-derivatives","SOLF0:USTF0",1745512492059,40.43950482,151.26,151.23,1.65239833]
["bitfinex-derivatives","SOLF0:USTF0",1745512492259,6.6094,151.24,151.23,1.65239833]
["bitfinex-derivatives","SOLF0:USTF0",1745512492467,7.76230961,151.24,151.23,1.65239833]
["bitfinex-derivatives","SOLF0:USTF0",1745512492764,6.6099,151.23,151.18,1.65239833]
["bitfinex-derivatives","SOLF0:USTF0",1745512492964,1.15290961,151.24,151.18,1.65239833]
["bitfinex-derivatives","SOLF0:USTF0",1745512492965,1.15290961,151.21,151.19,6.98462829]
["bitfinex-derivatives","SOLF0:USTF0",1745512493163,1.15290961,151.21,151.2,8.63871787]
["bitfinex-derivatives","SOLF0:USTF0",1745512494170,1.15290961,151.21,151.2,1.65239833]
["bitfinex-derivatives","SOLF0:USTF0",1745512494463,1.15290961,151.21,151.16,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745512494669,1.15290961,151.2,151.17,15.25614532]
["bitfinex-derivatives","SOLF0:USTF0",1745512494970,1.15290961,151.2,151.18,6.99131653]
["bitfinex-derivatives","SOLF0:USTF0",1745512495162,7.76420961,151.2,151.17,8.26482879]
["bitfinex-derivatives","SOLF0:USTF0",1745512495461,1.15290961,151.2,151.18,8.64657311]
["bitfinex-derivatives","SOLF0:USTF0",1745512495661,7.76430961,151.19,151.18,1.65292879]
["bitfinex-derivatives","SOLF0:USTF0",1745512497167,1.15290961,151.19,151.11,44.43950482]
["bitfinex-derivatives","SOLF0:USTF0",1745512497467,1.15290961,151.14,151.13,7.00423576]
["bitfinex-derivatives","SOLF0:USTF0",1745512497768,1.15290961,151.14,151.13,8.65776139]
["bitfinex-derivatives","SOLF0:USTF0",1745512498161,1.15290961,151.14,151.13,1.65352563]
["bitfinex-derivatives","SOLF0:USTF0",1745512498469,40.45950482,151.18,151.13,1.65352563]
["bitfinex-derivatives","SOLF0:USTF0",1745512498663,1.15290961,151.14,151.13,1.65352563]
["bitfinex-derivatives","SOLF0:USTF0",1745512498864,6.6127,151.16,151.13,15.27379082]
["bitfinex-derivatives","SOLF0:USTF0",1745512499064,1.15290961,151.14,151.13,8.26722563]
["bitfinex-derivatives","SOLF0:USTF0",1745512499264,1.15290961,151.14,151.13,8.66008722]
["bitfinex-derivatives","SOLF0:USTF0",1745512499469,7.76650961,151.14,151.13,1.65352563]
["bitfinex-derivatives","SOLF0:USTF0",1745512500665,1.15290961,151.14,151.08,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1745512500869,1.15290961,151.1,151.09,7.00811854]
["bitfinex-derivatives","SOLF0:USTF0",1745512501169,6.6169,151.07,151.03,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1745512501368,1.15290961,151.07,151.02,28.2701]
["bitfinex-derivatives","SOLF0:USTF0",1745512501669,1.15290961,151.07,151.05,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1745512501870,1.15290961,151.06,151.02,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1745512502169,7.77140961,151.03,151.0,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1745512502371,1.15290961,151.01,150.94,40.45950482]
["bitfinex-derivatives","SOLF0:USTF0",1745512502669,1.15290961,151.02,150.96,14.09950482]
["bitfinex-derivatives","SOLF0:USTF0",1745512502867,1.15290961,151.02,151.0,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1745512503169,2.0159,151.04,150.98,14.09950482]
["bitfinex-derivatives","SOLF0:USTF0",1745512503371,1.15290961,151.04,150.98,14.09950482]
["bitfinex-derivatives","SOLF0:USTF0",1745512503668,4.0379,151.09,151.0,14.09950482]
["bitfinex-derivatives","SOLF0:USTF0",1745512503869,1.15290961,151.04,151.0,14.09950482]
["bitfinex-derivatives","SOLF0:USTF0",1745512504467,14.09950482,151.12,151.02,14.09950482]
["bitfinex-derivatives","SOLF0:USTF0",1745512504679,1.15290961,151.08,151.04,14.09950482]
["bitfinex-derivatives","SOLF0:USTF0",1745512504872,1.15290961,151.08,151.07,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1745512505171,26.36,151.12,151.06,14.09950482]
["bitfinex-derivatives","SOLF0:USTF0",1745512505367,6.6138,151.14,151.1,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1745512505671,26.1,151.15,151.08,14.09950482]
["bitfinex-derivatives","SOLF0:USTF0",1745512505672,1.15290961,151.13,151.08,14.09950482]
["bitfinex-derivatives","SOLF0:USTF0",1745512506172,1.15290961,151.11,151.06,40.19950482]
["bitfinex-derivatives","SOLF0:USTF0",1745512506774,1.15290961,151.11,151.08,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1745512506970,1.15290961,151.11,151.06,40.19950482]
["bitfinex-derivatives","SOLF0:USTF0",1745512507274,1.15290961,151.08,151.06,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745512507573,1.15290961,151.08,151.03,28.0095]
["bitfinex-derivatives","SOLF0:USTF0",1745512507770,6.6161,151.09,151.05,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1745512508070,1.15290961,151.08,151.05,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1745512508268,6.6161,151.09,151.06,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1745512508472,1.15290961,151.08,151.03,28.0095]
["bitfinex-derivatives","SOLF0:USTF0",1745512508771,1.15290961,151.08,151.06,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1745512508968,26.1,151.11,151.03,28.0095]
["bitfinex-derivatives","SOLF0:USTF0",1745512509165,1.15290961,151.08,151.03,28.0095]
["bitfinex-derivatives","SOLF0:USTF0",1745512509475,26.1,151.11,151.06,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1745512509676,1.15290961,151.1,151.04,22.5926358]
["bitfinex-derivatives","SOLF0:USTF0",1745512509978,1.15290961,151.11,151.09,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1745512510378,26.1,151.14,151.07,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745512510581,1.15290961,151.12,151.07,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745512510972,529.0110358,151.17,151.07,48.6926358]
["bitfinex-derivatives","SOLF0:USTF0",1745512511174,1.15290961,151.13,151.11,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1745512511473,1.15290961,151.14,151.07,48.6926358]
["bitfinex-derivatives","SOLF0:USTF0",1745512511668,8.669,151.17,151.13,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1745512511872,1.15290961,151.14,151.13,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1745512512281,6.6126,151.17,151.14,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1745512512477,1.15290961,151.16,151.1,22.5926358]
["bitfinex-derivatives","SOLF0:USTF0",1745512512675,1.15290961,151.16,151.15,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1745512513182,1.9323,151.21,151.11,28.1291]
["bitfinex-derivatives","SOLF0:USTF0",1745512513377,1.15290961,151.18,151.13,22.5926358]
["bitfinex-derivatives","SOLF0:USTF0",1745512513577,1.15290961,151.18,151.14,1.65313124]
["bitfinex-derivatives","SOLF0:USTF0",1745512513778,6.6107,151.21,151.17,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1745512514078,1.15290961,151.18,151.17,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1745512514278,6.6107,151.21,151.17,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1745512514484,6.6107,151.21,151.18,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1745512514687,1.15290961,151.18,151.13,22.5926358]
["bitfinex-derivatives","SOLF0:USTF0",1745512514986,1.15290961,151.18,151.17,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1745512515178,6.6107,151.21,151.13,22.5926358]
["bitfinex-derivatives","SOLF0:USTF0",1745512515381,1.15290961,151.18,151.13,22.5926358]
["bitfinex-derivatives","SOLF0:USTF0",1745512515584,6.6107,151.21,151.18,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1745512515889,6.6102,151.22,151.14,1.65295621]
["bitfinex-derivatives","SOLF0:USTF0",1745512516083,1.9712,151.27,151.16,22.5926358]
["bitfinex-derivatives","SOLF0:USTF0",1745512516284,1.9712,151.27,151.19,22.5926358]
["bitfinex-derivatives","SOLF0:USTF0",1745512516484,6.6085,151.26,151.19,48.6926358]
["bitfinex-derivatives","SOLF0:USTF0",1745512516790,6.6085,151.26,151.2,1.65295621]
["bitfinex-derivatives","SOLF0:USTF0",1745512517088,1.9712,151.27,151.2,1.65295621]
["bitfinex-derivatives","SOLF0:USTF0",1745512517284,26.1,151.26,151.19,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745512517587,6.6103,151.22,151.18,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1745512517987,28.008,151.26,151.18,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1745512518188,28.008,151.26,151.19,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1745512518686,6.6099,151.23,151.19,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1745512518987,22.5926358,151.25,151.16,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745512519384,22.5926358,151.25,151.18,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1745512520088,22.5926358,151.25,151.19,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1745512520589,22.5926358,151.25,151.2,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1745512520990,22.5926358,151.25,151.16,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745512521186,6.61,151.23,151.16,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745512521490,22.5926358,151.25,151.17,1.65279757]
["bitfinex-derivatives","SOLF0:USTF0",1745512521691,1.9434,151.24,151.17,1.65279757]
["bitfinex-derivatives","SOLF0:USTF0",1745512522190,1.9434,151.24,151.18,1.65279757]
["bitfinex-derivatives","SOLF0:USTF0",1745512522591,6.6113,151.2,151.18,1.65279757]
["bitfinex-derivatives","SOLF0:USTF0",1745512522888,1.9434,151.24,151.18,1.65279757]
["bitfinex-derivatives","SOLF0:USTF0",1745512523191,1.9434,151.24,151.17,1.65279757]
["bitfinex-derivatives","SOLF0:USTF0",1745512523790,1.9434,151.24,151.14,1.65279757]
["bitfinex-derivatives","SOLF0:USTF0",1745512523985,1.9434,151.24,151.15,6.78739071]
["bitfinex-derivatives","SOLF0:USTF0",1745512524191,1.9434,151.24,151.16,1.65279757]
["bitfinex-derivatives","SOLF0:USTF0",1745512524891,6.6112,151.2,151.17,8.26489757]
["bitfinex-derivatives","SOLF0:USTF0",1745512525192,26.08,151.22,151.17,1.65279757]
["bitfinex-derivatives","SOLF0:USTF0",1745512525385,22.5926358,151.25,151.17,1.65279757]
["bitfinex-derivatives","SOLF0:USTF0",1745512525591,26.08,151.24,151.18,6.79662471]
["bitfinex-derivatives","SOLF0:USTF0",1745512525785,26.08,151.24,151.19,1.65279757]
["bitfinex-derivatives","SOLF0:USTF0",1745512526094,6.6103,151.22,151.19,8.26389757]
["bitfinex-derivatives","SOLF0:USTF0",1745512526290,504.1912,151.27,151.19,1.65279757]
["bitfinex-derivatives","SOLF0:USTF0",1745512526497,504.1912,151.27,151.2,8.45197337]
["bitfinex-derivatives","SOLF0:USTF0",1745512526795,6.6093,151.24,151.21,6.79864267]
["bitfinex-derivatives","SOLF0:USTF0",1745512526994,6.6093,151.24,151.22,1.65279757]
["bitfinex-derivatives","SOLF0:USTF0",1745512527695,6.6093,151.24,151.23,1.65279757]
["bitfinex-derivatives","SOLF0:USTF0",1745512529892,26.08,151.27,151.23,8.45234767]
["bitfinex-derivatives","SOLF0:USTF0",1745512530096,26.08,151.27,151.23,8.26219757]
["bitfinex-derivatives","SOLF0:USTF0",1745512530298,27.9583,151.31,151.24,20.89219027]
["bitfinex-derivatives","SOLF0:USTF0",1745512530494,27.9583,151.31,151.25,6.79936602]
["bitfinex-derivatives","SOLF0:USTF0",1745512530708,27.9583,151.31,151.24,14.09234493]
["bitfinex-derivatives","SOLF0:USTF0",1745512530901,478.0588,151.34,151.26,15.7451425]
["bitfinex-derivatives","SOLF0:USTF0",1745512531089,26.08,151.33,151.28,14.09234493]
["bitfinex-derivatives","SOLF0:USTF0",1745512531289,26.08,151.33,151.26,22.52007162]
["bitfinex-derivatives","SOLF0:USTF0",1745512531494,6.6064,151.31,151.26,22.52007162]
["bitfinex-derivatives","SOLF0:USTF0",1745512531693,26.08,151.33,151.29,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1745512531890,6.6059,151.32,151.26,22.52007162]
["bitfinex-derivatives","SOLF0:USTF0",1745512532099,6.6059,151.32,151.26,24.48167162]
["bitfinex-derivatives","SOLF0:USTF0",1745512532294,6.6059,151.32,151.29,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1745512532499,6.6053,151.33,151.26,24.48167162]
["bitfinex-derivatives","SOLF0:USTF0",1745512532799,26.08,151.36,151.31,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1745512533100,6.6055,151.33,151.29,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745512533301,26.08,151.36,151.29,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745512533499,26.08,151.36,151.31,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1745512533693,26.08,151.36,151.29,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745512533901,1.9188,151.38,151.29,48.60007162]
["bitfinex-derivatives","SOLF0:USTF0",1745512534199,6.6042,151.36,151.33,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1745512535092,6.6042,151.36,151.34,1.65138777]
["bitfinex-derivatives","SOLF0:USTF0",1745512535295,26.08,151.39,151.34,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1745512535493,1.8783,151.41,151.32,22.52007162]
["bitfinex-derivatives","SOLF0:USTF0",1745512535697,1.8783,151.41,151.33,32.56391314]
["bitfinex-derivatives","SOLF0:USTF0",1745512535902,1.8783,151.41,151.36,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1745512536400,1.8783,151.41,151.33,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745512536596,6.6029,151.39,151.33,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745512537003,6.6029,151.39,151.34,8.25567957]
["bitfinex-derivatives","SOLF0:USTF0",1745512537304,6.6023,151.4,151.34,1.65117957]
["bitfinex-derivatives","SOLF0:USTF0",1745512537502,27.7505,151.42,151.35,1.65117957]
["bitfinex-derivatives","SOLF0:USTF0",1745512538003,6.6031,151.38,151.35,1.65117957]
["bitfinex-derivatives","SOLF0:USTF0",1745512538197,27.7505,151.42,151.35,1.65117957]
["bitfinex-derivatives","SOLF0:USTF0",1745512538398,27.7505,151.42,151.34,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745512540002,27.7505,151.42,151.31,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745512540199,27.7505,151.42,151.29,403.28007162]
["bitfinex-derivatives","SOLF0:USTF0",1745512540400,27.7505,151.42,151.29,380.76]
["bitfinex-derivatives","SOLF0:USTF0",1745512540401,6.6062,151.31,151.29,380.76]
["bitfinex-derivatives","SOLF0:USTF0",1745512540595,25.76,151.37,151.29,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745512540800,27.7157,151.37,151.24,48.28007162]
["bitfinex-derivatives","SOLF0:USTF0",1745512541002,22.52007162,151.35,151.24,54.88907162]
["bitfinex-derivatives","SOLF0:USTF0",1745512541202,1.854,151.34,151.24,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745512541402,25.76,151.33,151.24,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745512542207,6.6084,151.26,151.24,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745512543308,25.76,151.33,151.24,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745512543608,25.76,151.33,151.22,48.28007162]
["bitfinex-derivatives","SOLF0:USTF0",1745512543798,6.6083,151.27,151.23,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1745512544004,25.76,151.33,151.22,48.28007162]
["bitfinex-derivatives","SOLF0:USTF0",1745512544204,25.76,151.33,151.25,22.52007162]
["bitfinex-derivatives","SOLF0:USTF0",1745512544410,25.76,151.33,151.27,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1745512544604,25.76,151.33,151.26,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745512545610,25.76,151.33,151.23,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745512546111,25.76,151.33,151.24,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1745512546413,25.76,151.33,151.23,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745512546603,6.6082,151.27,151.23,32.3692]
["bitfinex-derivatives","SOLF0:USTF0",1745512546802,6.6082,151.27,151.23,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745512547107,25.76,151.33,151.23,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745512547312,25.76,151.33,151.24,1.65211498]
["bitfinex-derivatives","SOLF0:USTF0",1745512547906,25.76,151.33,151.25,22.52007162]
["bitfinex-derivatives","SOLF0:USTF0",1745512548713,25.76,151.33,151.26,1.65211498]
["bitfinex-derivatives","SOLF0:USTF0",1745512548915,25.76,151.33,151.27,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1745512550313,6.6068,151.3,151.27,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1745512550514,6.6068,151.3,151.28,1.65188612]
["bitfinex-derivatives","SOLF0:USTF0",1745512550714,6.6068,151.3,151.27,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1745512550910,6.6063,151.31,151.28,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1745512551215,6.6063,151.31,151.29,1.65175702]
["bitfinex-derivatives","SOLF0:USTF0",1745512551617,6.6066,151.3,151.29,1.65175702]
["bitfinex-derivatives","SOLF0:USTF0",1745512551816,25.76,151.33,151.25,22.52007162]
["bitfinex-derivatives","SOLF0:USTF0",1745512552115,6.6079,151.27,151.23,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745512552311,22.52007162,151.32,151.24,6.77891433]
["bitfinex-derivatives","SOLF0:USTF0",1745512552514,22.52007162,151.32,151.23,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745512553010,22.52007162,151.32,151.23,32.3694]
["bitfinex-derivatives","SOLF0:USTF0",1745512553213,22.52007162,151.32,151.23,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745512553710,6.6078,151.28,151.23,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745512553916,25.76,151.33,151.23,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745512554116,25.76,151.33,151.25,22.52007162]
["bitfinex-derivatives","SOLF0:USTF0",1745512554413,25.76,151.33,151.26,6.79222379]
["bitfinex-derivatives","SOLF0:USTF0",1745512554613,25.76,151.33,151.27,8.44428945]
["bitfinex-derivatives","SOLF0:USTF0",1745512554814,25.76,151.33,151.28,13.39942379]
["bitfinex-derivatives","SOLF0:USTF0",1745512555009,25.76,151.33,151.29,6.78579859]
["bitfinex-derivatives","SOLF0:USTF0",1745512555206,6.6064,151.31,151.28,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1745512555410,27.6417,151.36,151.3,8.25866566]
["bitfinex-derivatives","SOLF0:USTF0",1745512555813,27.6417,151.36,151.3,1.65206566]
["bitfinex-derivatives","SOLF0:USTF0",1745512556010,27.6417,151.36,151.31,1.65206566]
["bitfinex-derivatives","SOLF0:USTF0",1745512556611,6.6054,151.33,151.31,1.65206566]
["bitfinex-derivatives","SOLF0:USTF0",1745512556916,27.6417,151.36,151.32,1.65206566]
["bitfinex-derivatives","SOLF0:USTF0",1745512557117,6.6051,151.34,151.32,1.65206566]
["bitfinex-derivatives","SOLF0:USTF0",1745512557518,6.6038,151.37,151.34,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1745512557813,31.6446,151.42,151.32,27.41206566]
["bitfinex-derivatives","SOLF0:USTF0",1745512558117,6.6036,151.37,151.35,1.65206566]
["bitfinex-derivatives","SOLF0:USTF0",1745512558819,25.76,151.41,151.36,1.65206566]
["bitfinex-derivatives","SOLF0:USTF0",1745512559919,25.76,151.41,151.38,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1745512560117,32.362,151.41,151.38,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1745512560720,6.6022,151.4,151.37,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1745512563520,6.6022,151.4,151.33,6.77978079]
["bitfinex-derivatives","SOLF0:USTF0",1745512563719,6.6019,151.41,151.34,6.77978079]
["bitfinex-derivatives","SOLF0:USTF0",1745512563921,27.6146,151.45,151.35,8.43072532]
["bitfinex-derivatives","SOLF0:USTF0",1745512564119,27.6146,151.45,151.36,32.53978079]
["bitfinex-derivatives","SOLF0:USTF0",1745512564324,27.6146,151.45,151.37,6.77978079]
["bitfinex-derivatives","SOLF0:USTF0",1745512564622,27.6146,151.45,151.38,6.77978079]
["bitfinex-derivatives","SOLF0:USTF0",1745512564824,6.6016,151.42,151.39,1.65094453]
["bitfinex-derivatives","SOLF0:USTF0",1745512565323,6.6016,151.42,151.39,8.25334453]
["bitfinex-derivatives","SOLF0:USTF0",1745512565621,27.6146,151.45,151.4,1.65094453]
["bitfinex-derivatives","SOLF0:USTF0",1745512565818,27.6146,151.45,151.41,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1745512566221,6.6007,151.44,151.41,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1745512566415,27.6146,151.45,151.36,48.28007162]
["bitfinex-derivatives","SOLF0:USTF0",1745512566716,27.6146,151.45,151.37,8.41938539]
["bitfinex-derivatives","SOLF0:USTF0",1745512566922,27.6146,151.45,151.38,6.76888667]
["bitfinex-derivatives","SOLF0:USTF0",1745512567123,27.6146,151.45,151.39,6.76888667]
["bitfinex-derivatives","SOLF0:USTF0",1745512567323,6.6016,151.42,151.37,1.65049872]
["bitfinex-derivatives","SOLF0:USTF0",1745512567524,6.6016,151.42,151.38,8.42368988]
["bitfinex-derivatives","SOLF0:USTF0",1745512567823,6.6016,151.42,151.39,13.37579116]
["bitfinex-derivatives","SOLF0:USTF0",1745512568034,6.6016,151.42,151.39,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1745512568223,6.6018,151.41,151.38,8.25339872]
["bitfinex-derivatives","SOLF0:USTF0",1745512568424,6.6018,151.41,151.39,1.65049872]
["bitfinex-derivatives","SOLF0:USTF0",1745512568621,6.6018,151.41,151.4,1.65049872]
["bitfinex-derivatives","SOLF0:USTF0",1745512570327,6.6015,151.42,151.4,1.65049872]
["bitfinex-derivatives","SOLF0:USTF0",1745512570729,27.6146,151.45,151.4,1.65049872]
["bitfinex-derivatives","SOLF0:USTF0",1745512571028,27.6146,151.45,151.41,1.65049872]
["bitfinex-derivatives","SOLF0:USTF0",1745512571429,27.6146,151.45,151.38,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1745512571727,6.6018,151.41,151.38,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1745512572029,6.6018,151.41,151.39,1.65077313]
["bitfinex-derivatives","SOLF0:USTF0",1745512572328,27.6146,151.45,151.39,1.65077313]
["bitfinex-derivatives","SOLF0:USTF0",1745512572627,27.6146,151.45,151.4,1.65077313]
["bitfinex-derivatives","SOLF0:USTF0",1745512573326,6.6007,151.44,151.41,1.65077313]
["bitfinex-derivatives","SOLF0:USTF0",1745512573529,27.6146,151.45,151.41,1.65077313]
["bitfinex-derivatives","SOLF0:USTF0",1745512573730,6.6007,151.44,151.41,8.25227313]
["bitfinex-derivatives","SOLF0:USTF0",1745512574230,6.6007,151.44,151.42,1.65077313]
["bitfinex-derivatives","SOLF0:USTF0",1745512574626,6.6009,151.43,151.42,1.65077313]
["bitfinex-derivatives","SOLF0:USTF0",1745512575028,3.8125,151.47,151.42,1.65077313]
["bitfinex-derivatives","SOLF0:USTF0",1745512575224,3.8125,151.47,151.42,15.70037177]
["bitfinex-derivatives","SOLF0:USTF0",1745512575426,13.1937,151.53,151.44,14.04959864]
["bitfinex-derivatives","SOLF0:USTF0",1745512575637,25.6,151.59,151.48,14.04959864]
["bitfinex-derivatives","SOLF0:USTF0",1745512575833,1.9559,151.57,151.49,6.7811923]
["bitfinex-derivatives","SOLF0:USTF0",1745512576133,1.9559,151.57,151.48,14.04959864]
["bitfinex-derivatives","SOLF0:USTF0",1745512576335,1.9559,151.57,151.5,1.65077313]
["bitfinex-derivatives","SOLF0:USTF0",1745512576638,6.5968,151.53,151.51,1.65077313]
["bitfinex-derivatives","SOLF0:USTF0",1745512576936,1.9559,151.57,151.49,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1745512577137,1.9559,151.57,151.48,14.04959864]
["bitfinex-derivatives","SOLF0:USTF0",1745512577339,1.9559,151.57,151.49,6.77126598]
["bitfinex-derivatives","SOLF0:USTF0",1745512577640,6.5963,151.54,151.47,22.4581375]
["bitfinex-derivatives","SOLF0:USTF0",1745512577840,6.5963,151.54,151.48,6.76344789]
["bitfinex-derivatives","SOLF0:USTF0",1745512578041,6.5963,151.54,151.49,6.76344789]
["bitfinex-derivatives","SOLF0:USTF0",1745512578244,1.9559,151.57,151.5,6.76344789]
["bitfinex-derivatives","SOLF0:USTF0",1745512578444,1.9559,151.57,151.49,1.6494582]
["bitfinex-derivatives","SOLF0:USTF0",1745512578642,6.5958,151.55,151.49,1.6494582]
["bitfinex-derivatives","SOLF0:USTF0",1745512578843,1.9559,151.57,151.5,8.40815649]
["bitfinex-derivatives","SOLF0:USTF0",1745512579044,1.9559,151.57,151.5,1.6494582]
["bitfinex-derivatives","SOLF0:USTF0",1745512579242,1.9559,151.57,151.51,8.2468582]
["bitfinex-derivatives","SOLF0:USTF0",1745512579438,1.9559,151.57,151.51,1.6494582]
["bitfinex-derivatives","SOLF0:USTF0",1745512579641,1.9559,151.57,151.49,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745512579841,1.9559,151.57,151.5,1.64948552]
["bitfinex-derivatives","SOLF0:USTF0",1745512580246,6.5971,151.52,151.5,8.24728552]
["bitfinex-derivatives","SOLF0:USTF0",1745512580449,1.9559,151.57,151.5,8.24728552]
["bitfinex-derivatives","SOLF0:USTF0",1745512580749,6.5968,151.53,151.5,8.24728552]
["bitfinex-derivatives","SOLF0:USTF0",1745512580944,6.5968,151.53,151.5,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1745512581144,6.5968,151.53,151.49,32.1981]
["bitfinex-derivatives","SOLF0:USTF0",1745512581448,6.5968,151.53,151.49,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745512581748,1.9559,151.57,151.49,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745512582142,24.4140375,151.57,151.47,22.4581375]
["bitfinex-derivatives","SOLF0:USTF0",1745512582342,24.4140375,151.57,151.48,1.64966729]
["bitfinex-derivatives","SOLF0:USTF0",1745512582542,6.5977,151.51,151.48,8.24816729]
["bitfinex-derivatives","SOLF0:USTF0",1745512582740,25.58,151.54,151.48,1.64966729]
["bitfinex-derivatives","SOLF0:USTF0",1745512582944,25.58,151.54,151.46,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745512583144,2.038,151.53,151.47,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1745512583547,6.5982,151.5,151.47,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1745512583746,25.58,151.54,151.47,22.4581375]
["bitfinex-derivatives","SOLF0:USTF0",1745512583949,25.58,151.54,151.48,1.64968562]
["bitfinex-derivatives","SOLF0:USTF0",1745512584249,6.5971,151.52,151.49,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1745512584650,6.5967,151.53,151.47,22.4581375]
["bitfinex-derivatives","SOLF0:USTF0",1745512584848,6.5967,151.53,151.5,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1745512585048,6.5967,151.53,151.47,22.4581375]
["bitfinex-derivatives","SOLF0:USTF0",1745512585450,32.1763,151.54,151.47,22.4581375]
["bitfinex-derivatives","SOLF0:USTF0",1745512585648,29.4314,151.57,151.47,22.4581375]
["bitfinex-derivatives","SOLF0:USTF0",1745512585848,29.4314,151.57,151.51,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1745512586043,29.4314,151.57,151.48,1.64947327]
["bitfinex-derivatives","SOLF0:USTF0",1745512586251,6.5959,151.55,151.48,1.64947327]
["bitfinex-derivatives","SOLF0:USTF0",1745512586548,29.4314,151.57,151.52,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1745512587255,29.4314,151.57,151.47,22.4581375]
["bitfinex-derivatives","SOLF0:USTF0",1745512587559,29.4314,151.57,151.48,1.64946093]
["bitfinex-derivatives","SOLF0:USTF0",1745512587853,6.5983,151.49,151.48,1.64946093]
["bitfinex-derivatives","SOLF0:USTF0",1745512588455,6.5988,151.48,151.44,403.0381375]
["bitfinex-derivatives","SOLF0:USTF0",1745512588757,25.58,151.52,151.46,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1745512588952,25.58,151.52,151.44,403.0381375]
["bitfinex-derivatives","SOLF0:USTF0",1745512589259,25.58,151.52,151.45,1.64984617]
["bitfinex-derivatives","SOLF0:USTF0",1745512589556,25.58,151.52,151.46,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1745512590756,6.5983,151.49,151.46,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1745512591653,6.598,151.5,151.47,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1745512591858,25.58,151.52,151.47,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1745512592153,6.5984,151.49,151.47,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1745512592361,6.5984,151.49,151.46,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1745512593158,25.58,151.52,151.44,403.0381375]
["bitfinex-derivatives","SOLF0:USTF0",1745512593159,6.598,151.5,151.44,403.0381375]
["bitfinex-derivatives","SOLF0:USTF0",1745512593361,25.58,151.52,151.47,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1745512593759,6.5981,151.5,151.47,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1745512594056,6.5981,151.5,151.44,403.0381375]
["bitfinex-derivatives","SOLF0:USTF0",1745512594453,6.5983,151.49,151.45,6.75988784]
["bitfinex-derivatives","SOLF0:USTF0",1745512594654,25.58,151.52,151.47,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1745512595162,25.58,151.52,151.44,403.0381375]
["bitfinex-derivatives","SOLF0:USTF0",1745512595358,2.0262,151.51,151.44,403.0381375]
["bitfinex-derivatives","SOLF0:USTF0",1745512595762,6.5985,151.49,151.44,403.0381375]
["bitfinex-derivatives","SOLF0:USTF0",1745512596060,6.5985,151.49,151.46,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1745512596862,6.5985,151.49,151.47,8.24884772]
["bitfinex-derivatives","SOLF0:USTF0",1745512597062,2.0262,151.51,151.47,8.24884772]
["bitfinex-derivatives","SOLF0:USTF0",1745512597357,2.0262,151.51,151.48,1.64974772]
["bitfinex-derivatives","SOLF0:USTF0",1745512597860,2.0262,151.51,151.44,403.0381375]
["bitfinex-derivatives","SOLF0:USTF0",1745512598061,6.5979,151.5,151.45,6.76867286]
["bitfinex-derivatives","SOLF0:USTF0",1745512598261,25.58,151.52,151.46,6.76867286]
["bitfinex-derivatives","SOLF0:USTF0",1745512598461,25.58,151.52,151.47,6.76867286]
["bitfinex-derivatives","SOLF0:USTF0",1745512598654,6.5977,151.51,151.48,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1745512599356,6.5979,151.5,151.48,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1745512599652,6.5979,151.5,151.49,1.6496875]
["bitfinex-derivatives","SOLF0:USTF0",1745512599955,32.1771,151.52,151.5,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1745512600163,25.58,151.52,151.49,1.6496875]
["bitfinex-derivatives","SOLF0:USTF0",1745512600363,27.32,151.55,151.5,1.6496875]
["bitfinex-derivatives","SOLF0:USTF0",1745512600962,27.32,151.55,151.51,1.6496875]
["bitfinex-derivatives","SOLF0:USTF0",1745512601759,3.8514,151.57,151.52,1.6496875]
["bitfinex-derivatives","SOLF0:USTF0",1745512602067,6.595,151.57,151.54,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1745512603164,6.595,151.57,151.55,1.6496875]
["bitfinex-derivatives","SOLF0:USTF0",1745512603465,6.595,151.57,151.56,1.6496875]
["bitfinex-derivatives","SOLF0:USTF0",1745512603771,25.28,151.61,151.56,1.6496875]
["bitfinex-derivatives","SOLF0:USTF0",1745512604161,39.3223475,151.61,151.56,1.6496875]
["bitfinex-derivatives","SOLF0:USTF0",1745512604361,39.3223475,151.61,151.57,1.6496875]
["bitfinex-derivatives","SOLF0:USTF0",1745512604867,6.5947,151.58,151.52,14.0423475]
["bitfinex-derivatives","SOLF0:USTF0",1745512605065,6.5947,151.58,151.53,6.77024336]
["bitfinex-derivatives","SOLF0:USTF0",1745512605266,25.28,151.61,151.54,20.81259086]
["bitfinex-derivatives","SOLF0:USTF0",1745512605566,6.5945,151.58,151.56,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1745512605965,6.5945,151.58,151.55,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1745512606159,6.5945,151.58,151.56,6.76520259]
["bitfinex-derivatives","SOLF0:USTF0",1745512606363,475.5,151.63,151.57,1.64884201]
["bitfinex-derivatives","SOLF0:USTF0",1745512606567,25.28,151.62,151.57,1.64884201]
["bitfinex-derivatives","SOLF0:USTF0",1745512606768,25.28,151.62,151.58,1.64884201]
["bitfinex-derivatives","SOLF0:USTF0",1745512607268,25.28,151.62,151.54,14.0423475]
["bitfinex-derivatives","SOLF0:USTF0",1745512607468,25.28,151.62,151.55,6.76175978]
["bitfinex-derivatives","SOLF0:USTF0",1745512607667,25.28,151.62,151.56,6.76175978]
["bitfinex-derivatives","SOLF0:USTF0",1745512607870,25.28,151.62,151.57,8.41048568]
["bitfinex-derivatives","SOLF0:USTF0",1745512608063,6.5933,151.61,151.57,8.2433259]
["bitfinex-derivatives","SOLF0:USTF0",1745512608258,6.5933,151.61,151.58,1.6487259]
["bitfinex-derivatives","SOLF0:USTF0",1745512608772,6.5933,151.61,151.59,8.40953067]
["bitfinex-derivatives","SOLF0:USTF0",1745512608965,6.5933,151.61,151.59,1.6487259]
["bitfinex-derivatives","SOLF0:USTF0",1745512609570,6.5935,151.6,151.57,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1745512609770,6.5935,151.6,151.58,6.76066672]
["bitfinex-derivatives","SOLF0:USTF0",1745512609969,6.5935,151.6,151.57,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1745512610174,6.5935,151.6,151.58,6.76172307]
["bitfinex-derivatives","SOLF0:USTF0",1745512610471,6.5932,151.61,151.59,1.64859681]
["bitfinex-derivatives","SOLF0:USTF0",1745512610871,6.5936,151.6,151.58,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1745512611173,6.5936,151.6,151.57,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1745512611372,6.5941,151.59,151.56,14.0423475]
["bitfinex-derivatives","SOLF0:USTF0",1745512611574,6.5941,151.59,151.57,8.40836964]
["bitfinex-derivatives","SOLF0:USTF0",1745512611772,39.3023475,151.62,151.57,1.64866839]
["bitfinex-derivatives","SOLF0:USTF0",1745512611973,39.3023475,151.62,151.54,14.0423475]
["bitfinex-derivatives","SOLF0:USTF0",1745512612268,39.3023475,151.62,151.55,6.76049408]
["bitfinex-derivatives","SOLF0:USTF0",1745512612473,6.5948,151.57,151.54,20.6382475]
["bitfinex-derivatives","SOLF0:USTF0",1745512612669,39.3023475,151.62,151.55,6.76111141]
["bitfinex-derivatives","SOLF0:USTF0",1745512612869,39.3023475,151.62,151.54,14.0423475]
["bitfinex-derivatives","SOLF0:USTF0",1745512613171,39.3023475,151.62,151.55,6.76090274]
["bitfinex-derivatives","SOLF0:USTF0",1745512613371,39.3023475,151.62,151.56,6.76114263]
["bitfinex-derivatives","SOLF0:USTF0",1745512613571,6.5944,151.58,151.55,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1745512613772,6.5944,151.58,151.56,6.76105871]
["bitfinex-derivatives","SOLF0:USTF0",1745512613973,6.5944,151.58,151.55,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1745512614271,6.5944,151.58,151.56,6.76111362]
["bitfinex-derivatives","SOLF0:USTF0",1745512614468,6.5944,151.58,151.55,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1745512614773,6.5944,151.58,151.56,6.76217979]
["bitfinex-derivatives","SOLF0:USTF0",1745512614971,6.5948,151.57,151.54,20.6382475]
["bitfinex-derivatives","SOLF0:USTF0",1745512615173,6.5948,151.57,151.55,6.76273837]
["bitfinex-derivatives","SOLF0:USTF0",1745512615374,6.5948,151.57,151.56,6.76273837]
["bitfinex-derivatives","SOLF0:USTF0",1745512615570,6.5944,151.58,151.55,6.76401509]
["bitfinex-derivatives","SOLF0:USTF0",1745512615778,6.5944,151.58,151.56,6.76401509]
["bitfinex-derivatives","SOLF0:USTF0",1745512615976,25.26,151.62,151.54,20.6382475]
["bitfinex-derivatives","SOLF0:USTF0",1745512616173,25.26,151.62,151.55,6.7647418]
["bitfinex-derivatives","SOLF0:USTF0",1745512616371,39.3023475,151.62,151.52,14.0423475]
["bitfinex-derivatives","SOLF0:USTF0",1745512616676,6.5959,151.55,151.53,6.76856154]
["bitfinex-derivatives","SOLF0:USTF0",1745512616877,25.26,151.57,151.5,14.0423475]
["bitfinex-derivatives","SOLF0:USTF0",1745512617072,4.0105,151.56,151.5,14.0423475]
["bitfinex-derivatives","SOLF0:USTF0",1745512617780,6.5968,151.53,151.5,20.6401475]
["bitfinex-derivatives","SOLF0:USTF0",1745512618178,4.0105,151.56,151.5,14.0423475]
["bitfinex-derivatives","SOLF0:USTF0",1745512618379,6.5968,151.53,151.5,20.6399475]
["bitfinex-derivatives","SOLF0:USTF0",1745512618576,4.0105,151.56,151.5,14.0423475]
["bitfinex-derivatives","SOLF0:USTF0",1745512618880,6.5979,151.5,151.48,14.0423475]
["bitfinex-derivatives","SOLF0:USTF0",1745512619186,25.26,151.52,151.45,14.0423475]
["bitfinex-derivatives","SOLF0:USTF0",1745512619389,6.5991,151.47,151.45,14.0423475]
["bitfinex-derivatives","SOLF0:USTF0",1745512619585,25.26,151.51,151.45,14.0423475]
["bitfinex-derivatives","SOLF0:USTF0",1745512619786,25.26,151.51,151.43,14.0423475]
["bitfinex-derivatives","SOLF0:USTF0",1745512620586,6.6004,151.45,151.43,14.0423475]
["bitfinex-derivatives","SOLF0:USTF0",1745512621786,6.6005,151.44,151.41,14.0423475]
["bitfinex-derivatives","SOLF0:USTF0",1745512622190,6.6001,151.45,151.41,14.0423475]
["bitfinex-derivatives","SOLF0:USTF0",1745512622378,1.9474,151.53,151.44,14.0423475]
["bitfinex-derivatives","SOLF0:USTF0",1745512622687,14.0423475,151.5,151.38,356.8966]
["bitfinex-derivatives","SOLF0:USTF0",1745512622883,29.1181,151.49,151.41,14.0423475]
["bitfinex-derivatives","SOLF0:USTF0",1745512623190,6.5998,151.46,151.41,14.0423475]
["bitfinex-derivatives","SOLF0:USTF0",1745512623382,6.5998,151.46,151.42,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1745512623586,29.1181,151.49,151.41,14.0423475]
["bitfinex-derivatives","SOLF0:USTF0",1745512623884,14.0423475,151.48,151.38,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745512624088,14.0423475,151.46,151.37,14.0423475]
["bitfinex-derivatives","SOLF0:USTF0",1745512624287,27.2275,151.45,151.37,14.0423475]
["bitfinex-derivatives","SOLF0:USTF0",1745512624490,6.6018,151.41,151.38,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1745512624691,27.2275,151.45,151.39,14.0423475]
["bitfinex-derivatives","SOLF0:USTF0",1745512624891,6.5999,151.46,151.42,20.6435475]
["bitfinex-derivatives","SOLF0:USTF0",1745512625088,25.28,151.48,151.42,14.0423475]
["bitfinex-derivatives","SOLF0:USTF0",1745512625491,6.5996,151.47,151.43,1.65039844]
["bitfinex-derivatives","SOLF0:USTF0",1745512625689,25.28,151.48,151.44,1.65039844]
["bitfinex-derivatives","SOLF0:USTF0",1745512625893,6.6,151.46,151.44,1.65039844]
["bitfinex-derivatives","SOLF0:USTF0",1745512626091,25.28,151.48,151.44,1.65039844]
["bitfinex-derivatives","SOLF0:USTF0",1745512626487,6.5994,151.47,151.43,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1745512626991,25.28,151.48,151.42,20.6434475]
["bitfinex-derivatives","SOLF0:USTF0",1745512627390,25.28,151.48,151.43,1.65022659]
["bitfinex-derivatives","SOLF0:USTF0",1745512627590,6.6003,151.45,151.43,1.65022659]
["bitfinex-derivatives","SOLF0:USTF0",1745512627890,25.24,151.44,151.36,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745512628090,14.0423475,151.43,151.36,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745512628286,14.0423475,151.43,151.35,14.0423475]
["bitfinex-derivatives","SOLF0:USTF0",1745512628490,14.0423475,151.41,151.33,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745512628792,14.0423475,151.41,151.34,6.72305522]
["bitfinex-derivatives","SOLF0:USTF0",1745512628984,14.0423475,151.41,151.35,6.72305522]
["bitfinex-derivatives","SOLF0:USTF0",1745512629183,3.7883,151.42,151.36,20.76540272]
["bitfinex-derivatives","SOLF0:USTF0",1745512629384,25.24,151.44,151.41,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1745512629584,6.6003,151.45,151.4,14.0423475]
["bitfinex-derivatives","SOLF0:USTF0",1745512629782,39.2823475,151.48,151.4,14.0423475]
["bitfinex-derivatives","SOLF0:USTF0",1745512629984,39.2823475,151.48,151.41,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1745512630391,39.2823475,151.48,151.38,14.0423475]
["bitfinex-derivatives","SOLF0:USTF0",1745512630591,39.2823475,151.48,151.39,6.7147069]
["bitfinex-derivatives","SOLF0:USTF0",1745512630784,14.0423475,151.46,151.37,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745512630985,14.0423475,151.46,151.38,13.31846084]
["bitfinex-derivatives","SOLF0:USTF0",1745512631186,14.0423475,151.46,151.39,6.71536084]
["bitfinex-derivatives","SOLF0:USTF0",1745512631389,14.0423475,151.46,151.4,6.71536084]
["bitfinex-derivatives","SOLF0:USTF0",1745512631591,6.6011,151.43,151.39,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1745512631891,14.0423475,151.42,151.37,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745512632090,14.0423475,151.42,151.34,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745512632293,6.603,151.39,151.35,6.71698555]
["bitfinex-derivatives","SOLF0:USTF0",1745512632491,6.603,151.39,151.36,6.71698555]
["bitfinex-derivatives","SOLF0:USTF0",1745512632689,6.6031,151.38,151.34,31.8446]
["bitfinex-derivatives","SOLF0:USTF0",1745512632886,6.6031,151.38,151.35,6.71462898]
["bitfinex-derivatives","SOLF0:USTF0",1745512633090,6.6031,151.38,151.36,6.71462898]
["bitfinex-derivatives","SOLF0:USTF0",1745512633291,6.6031,151.38,151.35,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1745512633592,6.6031,151.38,151.36,6.71409098]
["bitfinex-derivatives","SOLF0:USTF0",1745512633792,6.6031,151.38,151.35,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1745512633993,17.9616475,151.42,151.34,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745512633994,17.9616475,151.42,151.36,13.31544457]
["bitfinex-derivatives","SOLF0:USTF0",1745512634193,17.9616475,151.42,151.34,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745512634490,17.9616475,151.42,151.35,6.71142454]
["bitfinex-derivatives","SOLF0:USTF0",1745512634796,17.9616475,151.42,151.36,6.71295514]
["bitfinex-derivatives","SOLF0:USTF0",1745512634998,17.9616475,151.42,151.35,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1745512635298,17.9616475,151.42,151.36,6.71352151]
["bitfinex-derivatives","SOLF0:USTF0",1745512635497,6.603,151.39,151.35,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1745512635694,17.9616475,151.42,151.36,6.71212825]
["bitfinex-derivatives","SOLF0:USTF0",1745512635896,6.6033,151.38,151.35,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1745512636095,6.6033,151.38,151.36,6.71241764]
["bitfinex-derivatives","SOLF0:USTF0",1745512636394,6.6038,151.37,151.34,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745512636595,6.6038,151.37,151.35,6.71057459]
["bitfinex-derivatives","SOLF0:USTF0",1745512636794,6.6038,151.37,151.34,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745512636990,6.6039,151.36,151.34,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745512637195,6.6039,151.36,151.31,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745512637396,39.3023475,151.4,151.32,6.71486485]
["bitfinex-derivatives","SOLF0:USTF0",1745512637595,6.6044,151.35,151.33,6.71486485]
["bitfinex-derivatives","SOLF0:USTF0",1745512637799,14.0423475,151.38,151.31,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745512638002,14.0423475,151.38,151.32,6.71511589]
["bitfinex-derivatives","SOLF0:USTF0",1745512638294,6.6051,151.34,151.31,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1745512638499,14.0423475,151.36,151.29,3.9786]
["bitfinex-derivatives","SOLF0:USTF0",1745512638800,14.0423475,151.34,151.28,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745512639395,5.9002,151.35,151.28,39.3023475]
["bitfinex-derivatives","SOLF0:USTF0",1745512639601,25.26,151.36,151.28,39.3023475]
["bitfinex-derivatives","SOLF0:USTF0",1745512639802,25.26,151.36,151.29,1.65147529]
["bitfinex-derivatives","SOLF0:USTF0",1745512640003,39.3023475,151.36,151.29,1.65147529]
["bitfinex-derivatives","SOLF0:USTF0",1745512640196,39.3023475,151.36,151.28,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745512640501,6.6055,151.33,151.3,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1745512640799,39.3023475,151.36,151.28,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745512641002,31.8641,151.36,151.33,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1745512641200,25.26,151.39,151.32,14.0423475]
["bitfinex-derivatives","SOLF0:USTF0",1745512641599,6.6038,151.37,151.33,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1745512641801,25.26,151.39,151.32,39.3023475]
["bitfinex-derivatives","SOLF0:USTF0",1745512642500,25.26,151.39,151.33,1.65098954]
["bitfinex-derivatives","SOLF0:USTF0",1745512643101,25.26,151.39,151.32,39.3023475]
["bitfinex-derivatives","SOLF0:USTF0",1745512643497,6.6042,151.36,151.33,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1745512643698,25.26,151.39,151.32,39.3023475]
["bitfinex-derivatives","SOLF0:USTF0",1745512644103,31.8629,151.39,151.36,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1745512644299,25.26,151.39,151.34,14.0423475]
["bitfinex-derivatives","SOLF0:USTF0",1745512644602,6.6027,151.39,151.36,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1745512644797,6.6027,151.39,151.35,1.65079132]
["bitfinex-derivatives","SOLF0:USTF0",1745512645296,6.6027,151.39,151.36,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1745512645501,6.6033,151.38,151.35,1.65079132]
["bitfinex-derivatives","SOLF0:USTF0",1745512645706,6.6033,151.38,151.35,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1745512646006,6.604,151.36,151.32,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745512646203,6.604,151.36,151.33,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1745512646496,6.604,151.36,151.33,8.25581304]
["bitfinex-derivatives","SOLF0:USTF0",1745512646904,6.604,151.36,151.33,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1745512647201,14.0423475,151.4,151.32,39.3023475]
["bitfinex-derivatives","SOLF0:USTF0",1745512647402,14.0423475,151.36,151.29,384.0195]
["bitfinex-derivatives","SOLF0:USTF0",1745512647702,39.3023475,151.36,151.29,1.8968]
["bitfinex-derivatives","SOLF0:USTF0",1745512647904,39.3023475,151.36,151.28,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1745512648100,39.3023475,151.36,151.27,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745512648417,14.0423475,151.34,151.27,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1745512648804,5.8958,151.35,151.26,14.0423475]
["bitfinex-derivatives","SOLF0:USTF0",1745512649005,5.8958,151.35,151.27,1.65152167]
["bitfinex-derivatives","SOLF0:USTF0",1745512649206,14.0423475,151.34,151.28,1.65152167]
["bitfinex-derivatives","SOLF0:USTF0",1745512649507,6.6068,151.3,151.28,1.65152167]
["bitfinex-derivatives","SOLF0:USTF0",1745512649908,14.0423475,151.34,151.24,43.2197475]
["bitfinex-derivatives","SOLF0:USTF0",1745512650107,14.0423475,151.34,151.25,6.68293079]
["bitfinex-derivatives","SOLF0:USTF0",1745512650306,14.0423475,151.34,151.24,43.2197475]
["bitfinex-derivatives","SOLF0:USTF0",1745512650607,6.6065,151.31,151.27,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1745512650807,6.6065,151.31,151.26,1.65162105]
["bitfinex-derivatives","SOLF0:USTF0",1745512651103,6.6065,151.31,151.28,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1745512651511,14.0423475,151.34,151.24,43.2197475]
["bitfinex-derivatives","SOLF0:USTF0",1745512651702,14.0423475,151.34,151.25,1.65171664]
["bitfinex-derivatives","SOLF0:USTF0",1745512652008,6.6068,151.3,151.27,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1745512654110,39.3023475,151.3,151.24,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1745512654306,39.3023475,151.3,151.23,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1745512654502,6.6083,151.27,151.24,8.2610514]
["bitfinex-derivatives","SOLF0:USTF0",1745512654711,39.3023475,151.3,151.24,1.6519514]
["bitfinex-derivatives","SOLF0:USTF0",1745512654910,39.3023475,151.3,151.21,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745512655305,39.3023475,151.3,151.22,6.69141314]
["bitfinex-derivatives","SOLF0:USTF0",1745512655610,6.6078,151.28,151.25,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1745512655909,25.26,151.3,151.23,1.65211091]
["bitfinex-derivatives","SOLF0:USTF0",1745512656113,25.26,151.31,151.24,20.72823802]
["bitfinex-derivatives","SOLF0:USTF0",1745512656410,25.26,151.34,151.26,14.0423475]
["bitfinex-derivatives","SOLF0:USTF0",1745512656810,6.6055,151.33,151.3,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1745512657512,31.865,151.34,151.31,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1745512659311,31.865,151.34,151.32,1.65140983]
["bitfinex-derivatives","SOLF0:USTF0",1745512660018,31.865,151.34,151.31,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1745512660211,25.26,151.34,151.32,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1745512660416,25.26,151.34,151.28,14.0423475]
["bitfinex-derivatives","SOLF0:USTF0",1745512660616,25.26,151.34,151.29,8.35445721]
["bitfinex-derivatives","SOLF0:USTF0",1745512660817,6.6055,151.33,151.3,13.30933613]
["bitfinex-derivatives","SOLF0:USTF0",1745512661017,6.6055,151.33,151.31,6.70303613]
["bitfinex-derivatives","SOLF0:USTF0",1745512661313,25.26,151.34,151.32,6.70914635]
["bitfinex-derivatives","SOLF0:USTF0",1745512661620,25.26,151.34,151.33,1.65142108]
["bitfinex-derivatives","SOLF0:USTF0",1745512661820,6.6069,151.3,151.27,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1745512662120,14.0423475,151.32,151.28,6.70926105]
["bitfinex-derivatives","SOLF0:USTF0",1745512662316,14.0423475,151.3,151.22,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745512662519,39.1223475,151.3,151.23,6.71503606]
["bitfinex-derivatives","SOLF0:USTF0",1745512662819,39.1223475,151.3,151.24,6.71503606]
["bitfinex-derivatives","SOLF0:USTF0",1745512663019,14.0423475,151.28,151.25,6.71503606]
["bitfinex-derivatives","SOLF0:USTF0",1745512663318,6.6089,151.25,151.22,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1745512663511,14.0423475,151.28,151.23,6.72772826]
["bitfinex-derivatives","SOLF0:USTF0",1745512663711,6.6087,151.25,151.24,6.72772826]
["bitfinex-derivatives","SOLF0:USTF0",1745512664321,6.6095,151.24,151.21,14.11172084]
["bitfinex-derivatives","SOLF0:USTF0",1745512664520,6.6095,151.24,151.22,6.73344348]
["bitfinex-derivatives","SOLF0:USTF0",1745512664726,6.6095,151.24,151.23,6.73344348]
["bitfinex-derivatives","SOLF0:USTF0",1745512664922,6.6096,151.23,151.21,7.50152084]
["bitfinex-derivatives","SOLF0:USTF0",1745512665123,6.6096,151.23,151.22,6.73536979]
["bitfinex-derivatives","SOLF0:USTF0",1745512666723,14.0423475,151.24,151.14,7.50152084]
["bitfinex-derivatives","SOLF0:USTF0",1745512666922,14.0423475,151.22,151.15,6.7341396]
["bitfinex-derivatives","SOLF0:USTF0",1745512667123,39.1423475,151.22,151.18,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1745512667321,39.1423475,151.22,151.19,6.7341396]
["bitfinex-derivatives","SOLF0:USTF0",1745512667624,39.1423475,151.22,151.16,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1745512667826,14.0423475,151.2,151.17,6.73501901]
["bitfinex-derivatives","SOLF0:USTF0",1745512668122,14.0423475,151.2,151.15,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1745512668424,6.6121,151.18,151.16,6.73908608]
["bitfinex-derivatives","SOLF0:USTF0",1745512668718,14.0423475,151.2,151.14,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1745512668918,14.0423475,151.2,151.13,2.0571]
["bitfinex-derivatives","SOLF0:USTF0",1745512669117,1.9059,151.21,151.13,16.0994475]
["bitfinex-derivatives","SOLF0:USTF0",1745512669325,1.9059,151.21,151.17,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1745512669525,8.5167,151.21,151.17,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1745512669918,1.9059,151.21,151.17,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1745512670223,25.1,151.23,151.15,14.0423475]
["bitfinex-derivatives","SOLF0:USTF0",1745512670624,6.6103,151.22,151.19,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1745512670926,25.1,151.23,151.16,2.0471]
["bitfinex-derivatives","SOLF0:USTF0",1745512671319,31.7099,151.23,151.16,2.0471]
["bitfinex-derivatives","SOLF0:USTF0",1745512671825,31.7099,151.23,151.2,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1745512672326,25.1,151.25,151.22,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1745512672823,6.6092,151.24,151.19,14.0423475]
["bitfinex-derivatives","SOLF0:USTF0",1745512673225,31.7089,151.25,151.19,14.0423475]
["bitfinex-derivatives","SOLF0:USTF0",1745512673725,25.1,151.25,151.2,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1745512673925,25.1,151.25,151.18,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745512674126,25.1,151.25,151.19,1.65243591]
["bitfinex-derivatives","SOLF0:USTF0",1745512674326,14.0423475,151.24,151.19,1.65243591]
["bitfinex-derivatives","SOLF0:USTF0",1745512674529,6.6107,151.21,151.19,1.65243591]
["bitfinex-derivatives","SOLF0:USTF0",1745512674925,6.6107,151.21,151.2,1.65243591]
["bitfinex-derivatives","SOLF0:USTF0",1745512675927,6.6107,151.21,151.17,8.26453591]
["bitfinex-derivatives","SOLF0:USTF0",1745512676129,6.611,151.2,151.18,1.65243591]
["bitfinex-derivatives","SOLF0:USTF0",1745512677130,6.611,151.2,151.19,1.65243591]
["bitfinex-derivatives","SOLF0:USTF0",1745512677830,25.1,151.21,151.19,1.65243591]
["bitfinex-derivatives","SOLF0:USTF0",1745512678031,39.1423475,151.24,151.15,14.0423475]
["bitfinex-derivatives","SOLF0:USTF0",1745512678331,39.1423475,151.24,151.15,16.0857475]
["bitfinex-derivatives","SOLF0:USTF0",1745512678629,39.1423475,151.24,151.16,1.65243591]
["bitfinex-derivatives","SOLF0:USTF0",1745512678829,39.1423475,151.24,151.17,1.65243591]
["bitfinex-derivatives","SOLF0:USTF0",1745512679530,6.6112,151.2,151.18,1.65243591]
["bitfinex-derivatives","SOLF0:USTF0",1745512680327,39.1423475,151.24,151.18,1.65243591]
["bitfinex-derivatives","SOLF0:USTF0",1745512680532,25.1,151.24,151.18,1.65243591]
["bitfinex-derivatives","SOLF0:USTF0",1745512680732,25.1,151.24,151.19,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1745512681231,6.6103,151.22,151.2,1.65243591]
["bitfinex-derivatives","SOLF0:USTF0",1745512681430,39.1423475,151.24,151.2,1.65243591]
["bitfinex-derivatives","SOLF0:USTF0",1745512681933,39.1423475,151.24,151.21,1.65243591]
["bitfinex-derivatives","SOLF0:USTF0",1745512682335,6.6108,151.21,151.19,1.65243591]
["bitfinex-derivatives","SOLF0:USTF0",1745512683034,25.1,151.24,151.19,1.65243591]
["bitfinex-derivatives","SOLF0:USTF0",1745512683236,1.9292,151.26,151.2,1.65243591]
["bitfinex-derivatives","SOLF0:USTF0",1745512683532,1.9292,151.26,151.21,1.65243591]
["bitfinex-derivatives","SOLF0:USTF0",1745512683737,8.5377,151.26,151.23,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1745512684538,6.6085,151.26,151.23,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1745512684731,25.1,151.27,151.21,14.0423475]
["bitfinex-derivatives","SOLF0:USTF0",1745512685138,25.1,151.27,151.22,1.6522972]
["bitfinex-derivatives","SOLF0:USTF0",1745512685534,14.0423475,151.25,151.22,1.6522972]
["bitfinex-derivatives","SOLF0:USTF0",1745512686037,14.0423475,151.25,151.18,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1745512686433,6.6109,151.21,151.19,1.65260408]
["bitfinex-derivatives","SOLF0:USTF0",1745512686736,14.0423475,151.21,151.19,1.65260408]
["bitfinex-derivatives","SOLF0:USTF0",1745512686935,14.0423475,151.21,151.11,393.9823475]
["bitfinex-derivatives","SOLF0:USTF0",1745512687134,14.0423475,151.21,151.15,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1745512687335,14.0423475,151.21,151.16,1.65293177]
["bitfinex-derivatives","SOLF0:USTF0",1745512687536,6.6121,151.18,151.16,1.65293177]
["bitfinex-derivatives","SOLF0:USTF0",1745512688138,6.6121,151.18,151.17,1.65293177]
["bitfinex-derivatives","SOLF0:USTF0",1745512688342,39.1423475,151.23,151.17,1.65293177]
["bitfinex-derivatives","SOLF0:USTF0",1745512688538,25.1,151.23,151.18,1.65293177]
["bitfinex-derivatives","SOLF0:USTF0",1745512688942,6.6109,151.21,151.18,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1745512689241,25.1,151.23,151.18,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1745512689537,6.6103,151.22,151.19,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1745512690037,14.0423475,151.21,151.13,2.0571]
["bitfinex-derivatives","SOLF0:USTF0",1745512690340,14.0423475,151.21,151.14,1.65296858]
["bitfinex-derivatives","SOLF0:USTF0",1745512690635,6.6111,151.2,151.17,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1745512690841,6.6111,151.2,151.15,1.65296858]
["bitfinex-derivatives","SOLF0:USTF0",1745512691142,6.6114,151.19,151.16,8.26546858]
["bitfinex-derivatives","SOLF0:USTF0",1745512691636,6.6114,151.19,151.16,1.65296858]
["bitfinex-derivatives","SOLF0:USTF0",1745512691940,6.6114,151.19,151.17,1.65296858]
["bitfinex-derivatives","SOLF0:USTF0",1745512692443,6.6114,151.19,151.18,1.65296858]
["bitfinex-derivatives","SOLF0:USTF0",1745512693344,31.5714,151.19,151.18,1.65296858]
["bitfinex-derivatives","SOLF0:USTF0",1745512693744,6.6127,151.17,151.11,394.0023475]
["bitfinex-derivatives","SOLF0:USTF0",1745512694143,24.96,151.19,151.11,394.0023475]
["bitfinex-derivatives","SOLF0:USTF0",1745512694343,14.0423475,151.18,151.12,1.65319818]
["bitfinex-derivatives","SOLF0:USTF0",1745512694843,14.0423475,151.16,151.12,1.65319818]
["bitfinex-derivatives","SOLF0:USTF0",1745512695044,24.96,151.15,151.13,1.65319818]
["bitfinex-derivatives","SOLF0:USTF0",1745512695742,24.96,151.15,151.14,1.65319818]
["bitfinex-derivatives","SOLF0:USTF0",1745512696440,6.6121,151.18,151.15,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1745512696638,24.96,151.19,151.14,1.65319818]
["bitfinex-derivatives","SOLF0:USTF0",1745512697144,6.6125,151.17,151.14,8.26649818]
["bitfinex-derivatives","SOLF0:USTF0",1745512697542,6.6125,151.17,151.15,1.65319818]
["bitfinex-derivatives","SOLF0:USTF0",1745512698144,6.6125,151.17,151.16,1.65319818]
["bitfinex-derivatives","SOLF0:USTF0",1745512698344,24.96,151.19,151.16,1.65319818]
["bitfinex-derivatives","SOLF0:USTF0",1745512698540,24.96,151.19,151.17,1.65319818]
["bitfinex-derivatives","SOLF0:USTF0",1745512699444,6.6121,151.18,151.15,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1745512699943,24.96,151.19,151.15,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1745512700147,6.6123,151.17,151.14,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1745512700343,6.6123,151.17,151.15,1.65323156]
["bitfinex-derivatives","SOLF0:USTF0",1745512700642,6.612,151.18,151.15,8.26623156]
["bitfinex-derivatives","SOLF0:USTF0",1745512700842,24.96,151.19,151.16,1.65323156]
["bitfinex-derivatives","SOLF0:USTF0",1745512701044,44.7649475,151.22,151.16,1.65323156]
["bitfinex-derivatives","SOLF0:USTF0",1745512701345,14.0423475,151.2,151.16,1.65323156]
["bitfinex-derivatives","SOLF0:USTF0",1745512701846,6.6127,151.16,151.13,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1745512702345,6.6127,151.16,151.14,1.65331791]
["bitfinex-derivatives","SOLF0:USTF0",1745512702545,6.6127,151.16,151.14,8.26681791]
["bitfinex-derivatives","SOLF0:USTF0",1745512703042,14.0423475,151.2,151.15,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1745512703248,44.7649475,151.22,151.14,1.65331791]
["bitfinex-derivatives","SOLF0:USTF0",1745512703442,44.7649475,151.22,151.16,1.65331791]
["bitfinex-derivatives","SOLF0:USTF0",1745512703638,26.9565,151.22,151.15,15.69566541]
["bitfinex-derivatives","SOLF0:USTF0",1745512703845,26.9565,151.22,151.17,14.0423475]
["bitfinex-derivatives","SOLF0:USTF0",1745512703846,24.96,151.22,151.17,14.0423475]
["bitfinex-derivatives","SOLF0:USTF0",1745512704044,24.96,151.25,151.17,14.0423475]
["bitfinex-derivatives","SOLF0:USTF0",1745512704342,6.6101,151.23,151.19,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1745512704543,6.6101,151.23,151.2,1.65331791]
["bitfinex-derivatives","SOLF0:USTF0",1745512704743,3.9433,151.26,151.2,1.65331791]
["bitfinex-derivatives","SOLF0:USTF0",1745512704945,24.96,151.28,151.21,14.0423475]
["bitfinex-derivatives","SOLF0:USTF0",1745512705144,24.96,151.28,151.23,14.0423475]
["bitfinex-derivatives","SOLF0:USTF0",1745512705344,6.6081,151.27,151.23,14.0423475]
["bitfinex-derivatives","SOLF0:USTF0",1745512705539,24.96,151.28,151.22,1.65331791]
["bitfinex-derivatives","SOLF0:USTF0",1745512705745,24.96,151.28,151.22,8.26311791]
["bitfinex-derivatives","SOLF0:USTF0",1745512706345,24.96,151.28,151.23,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1745512706551,24.96,151.28,151.24,1.65331791]
["bitfinex-derivatives","SOLF0:USTF0",1745512706853,6.608,151.27,151.24,1.65331791]
["bitfinex-derivatives","SOLF0:USTF0",1745512707051,24.96,151.28,151.24,1.65331791]
["bitfinex-derivatives","SOLF0:USTF0",1745512707252,39.0023475,151.28,151.25,1.65331791]
["bitfinex-derivatives","SOLF0:USTF0",1745512707445,28.8744,151.28,151.25,1.65331791]
["bitfinex-derivatives","SOLF0:USTF0",1745512707846,28.8744,151.28,151.26,1.65331791]
["bitfinex-derivatives","SOLF0:USTF0",1745512708052,6.6079,151.27,151.26,1.65331791]
["bitfinex-derivatives","SOLF0:USTF0",1745512708547,1.9395,151.29,151.27,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1745512708748,1.9395,151.29,151.28,1.65331791]
["bitfinex-derivatives","SOLF0:USTF0",1745512709551,8.5466,151.29,151.28,1.65331791]
["bitfinex-derivatives","SOLF0:USTF0",1745512709749,1.9395,151.29,151.2,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745512709949,14.0423475,151.28,151.2,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745512710151,6.6091,151.25,151.22,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1745512710551,6.6093,151.24,151.21,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1745512710950,14.0423475,151.28,151.2,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745512711248,6.6093,151.24,151.21,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1745512711547,6.6093,151.24,151.2,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745512711747,6.6093,151.24,151.21,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1745512712250,6.6089,151.25,151.22,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1745512712450,24.96,151.27,151.2,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745512712852,24.96,151.27,151.21,14.0423475]
["bitfinex-derivatives","SOLF0:USTF0",1745512713345,6.609,151.25,151.22,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1745512713546,24.96,151.27,151.21,14.0423475]
["bitfinex-derivatives","SOLF0:USTF0",1745512713746,24.96,151.27,151.2,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745512713945,14.0423475,151.26,151.17,15.9525475]
["bitfinex-derivatives","SOLF0:USTF0",1745512714252,14.0423475,151.26,151.18,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745512714550,6.6107,151.21,151.18,31.5516]
["bitfinex-derivatives","SOLF0:USTF0",1745512715153,6.6102,151.22,151.19,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1745512715450,15.9022475,151.26,151.18,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745512715753,6.6097,151.23,151.2,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1745512716354,6.609,151.25,151.22,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1745512716851,24.96,151.27,151.22,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1745512717151,24.96,151.27,151.19,14.0423475]
["bitfinex-derivatives","SOLF0:USTF0",1745512717747,6.6094,151.24,151.21,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1745512717948,24.96,151.27,151.19,14.0423475]
["bitfinex-derivatives","SOLF0:USTF0",1745512718148,24.96,151.27,151.21,14.0423475]
["bitfinex-derivatives","SOLF0:USTF0",1745512718443,1.8599,151.3,151.23,14.0423475]
["bitfinex-derivatives","SOLF0:USTF0",1745512718750,1.8599,151.3,151.23,38.9223475]
["bitfinex-derivatives","SOLF0:USTF0",1745512719056,6.6077,151.28,151.26,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1745512719254,1.8599,151.3,151.23,38.9223475]
["bitfinex-derivatives","SOLF0:USTF0",1745512719554,1.8599,151.3,151.24,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1745512720056,6.6077,151.28,151.25,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1745512720355,15.9022475,151.3,151.23,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745512720555,6.6092,151.24,151.23,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745512720754,15.9022475,151.3,151.23,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745512720956,15.9022475,151.3,151.2,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745512721253,6.6085,151.26,151.23,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1745512722059,6.6085,151.26,151.24,1.65230768]
["bitfinex-derivatives","SOLF0:USTF0",1745512722562,6.6085,151.26,151.25,1.65230768]
["bitfinex-derivatives","SOLF0:USTF0",1745512723357,6.61,151.23,151.18,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745512723559,6.61,151.23,151.2,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1745512725257,6.6094,151.24,151.21,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1745512725453,6.6094,151.24,151.19,14.0423475]
["bitfinex-derivatives","SOLF0:USTF0",1745512725657,26.8133,151.27,151.19,14.0423475]
["bitfinex-derivatives","SOLF0:USTF0",1745512726158,24.88,151.27,151.19,14.0423475]
["bitfinex-derivatives","SOLF0:USTF0",1745512726754,24.88,151.27,151.21,14.0423475]
["bitfinex-derivatives","SOLF0:USTF0",1745512726953,6.6081,151.27,151.21,14.0423475]
["bitfinex-derivatives","SOLF0:USTF0",1745512727754,6.6081,151.27,151.24,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1745512728363,6.6076,151.28,151.25,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1745512728859,6.608,151.27,151.24,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1745512729056,40.7822475,151.3,151.24,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1745512729460,14.0423475,151.28,151.23,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1745512729952,14.0423475,151.28,151.19,14.0423475]
["bitfinex-derivatives","SOLF0:USTF0",1745512730461,6.6095,151.24,151.21,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1745512731557,6.6097,151.23,151.21,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1745512731958,6.6097,151.23,151.2,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1745512732261,38.9223475,151.26,151.18,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745512732652,38.9223475,151.26,151.19,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1745512732856,6.6104,151.22,151.19,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1745512733959,6.6106,151.21,151.19,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1745512734858,6.6109,151.2,151.18,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745512735058,14.0423475,151.22,151.15,2.0208]
["bitfinex-derivatives","SOLF0:USTF0",1745512735361,14.0423475,151.22,151.17,1.65295674]
["bitfinex-derivatives","SOLF0:USTF0",1745512735362,6.612,151.18,151.17,1.65295674]
["bitfinex-derivatives","SOLF0:USTF0",1745512743569,6.6116,151.19,151.17,1.65295674]
["bitfinex-derivatives","SOLF0:USTF0",1745512743869,6.6116,151.19,151.18,1.65295674]
["bitfinex-derivatives","SOLF0:USTF0",1745512744570,8.555,151.21,151.18,1.65295674]
["bitfinex-derivatives","SOLF0:USTF0",1745512744767,6.6108,151.21,151.19,1.65295674]
["bitfinex-derivatives","SOLF0:USTF0",1745512744967,1.9656,151.25,151.19,15.69530424]
["bitfinex-derivatives","SOLF0:USTF0",1745512745266,28.8239,151.26,151.2,1.65295674]
["bitfinex-derivatives","SOLF0:USTF0",1745512745769,28.8239,151.26,151.21,8.26325674]
["bitfinex-derivatives","SOLF0:USTF0",1745512746168,28.8239,151.26,151.22,1.65295674]
["bitfinex-derivatives","SOLF0:USTF0",1745512746965,28.8239,151.26,151.23,1.65295674]
["bitfinex-derivatives","SOLF0:USTF0",1745512747468,6.6087,151.25,151.24,1.65295674]
["bitfinex-derivatives","SOLF0:USTF0",1745512748571,6.61,151.23,151.2,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1745512749272,6.61,151.23,151.21,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1745512750073,6.61,151.23,151.22,1.65260117]
["bitfinex-derivatives","SOLF0:USTF0",1745512751169,26.8072,151.29,151.22,1.65260117]
["bitfinex-derivatives","SOLF0:USTF0",1745512751676,6.609,151.25,151.22,8.26230117]
["bitfinex-derivatives","SOLF0:USTF0",1745512751872,26.8072,151.29,151.22,1.65260117]
["bitfinex-derivatives","SOLF0:USTF0",1745512752173,6.609,151.25,151.23,1.65260117]
["bitfinex-derivatives","SOLF0:USTF0",1745512752874,6.609,151.25,151.24,1.65260117]
["bitfinex-derivatives","SOLF0:USTF0",1745512755276,6.6085,151.26,151.24,1.65260117]
["bitfinex-derivatives","SOLF0:USTF0",1745512756075,6.608,151.27,151.25,1.65260117]
["bitfinex-derivatives","SOLF0:USTF0",1745512756276,24.88,151.29,151.25,1.65260117]
["bitfinex-derivatives","SOLF0:USTF0",1745512756480,6.6072,151.29,151.26,8.26070117]
["bitfinex-derivatives","SOLF0:USTF0",1745512756679,42.9452475,151.32,151.26,1.65260117]
["bitfinex-derivatives","SOLF0:USTF0",1745512756881,42.9452475,151.32,151.27,1.65260117]
["bitfinex-derivatives","SOLF0:USTF0",1745512757079,42.9452475,151.32,151.28,1.65260117]
["bitfinex-derivatives","SOLF0:USTF0",1745512757779,6.607,151.29,151.26,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1745512758083,42.9452475,151.32,151.26,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1745512758379,42.9452475,151.32,151.27,1.65202194]
["bitfinex-derivatives","SOLF0:USTF0",1745512758676,28.9029,151.32,151.27,1.65202194]
["bitfinex-derivatives","SOLF0:USTF0",1745512758878,6.6065,151.31,151.27,1.65202194]
["bitfinex-derivatives","SOLF0:USTF0",1745512759183,26.8693,151.32,151.28,1.65202194]
["bitfinex-derivatives","SOLF0:USTF0",1745512759483,6.6068,151.3,151.29,1.65202194]
["bitfinex-derivatives","SOLF0:USTF0",1745512759682,26.8693,151.32,151.29,1.65202194]
["bitfinex-derivatives","SOLF0:USTF0",1745512759882,24.88,151.32,151.3,1.65202194]
["bitfinex-derivatives","SOLF0:USTF0",1745512760182,6.6063,151.31,151.3,1.65202194]
["bitfinex-derivatives","SOLF0:USTF0",1745512760374,6.6063,151.31,151.29,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1745512760682,6.6063,151.31,151.25,38.9223475]
["bitfinex-derivatives","SOLF0:USTF0",1745512760980,6.6067,151.3,151.27,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1745512761182,6.6067,151.3,151.28,1.65178086]
["bitfinex-derivatives","SOLF0:USTF0",1745512761483,14.0423475,151.33,151.25,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745512761678,14.0423475,151.31,151.25,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745512761880,38.9223475,151.31,151.25,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745512762083,14.0423475,151.29,151.25,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745512762279,38.9223475,151.31,151.22,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745512762782,24.88,151.31,151.25,14.0423475]
["bitfinex-derivatives","SOLF0:USTF0",1745512763082,6.6068,151.3,151.27,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1745512763782,6.6068,151.3,151.28,1.65202657]
["bitfinex-derivatives","SOLF0:USTF0",1745512764085,6.6068,151.3,151.28,8.25942657]
["bitfinex-derivatives","SOLF0:USTF0",1745512764272,24.88,151.31,151.25,14.0423475]
["bitfinex-derivatives","SOLF0:USTF0",1745512764273,6.607,151.29,151.25,14.0423475]
["bitfinex-derivatives","SOLF0:USTF0",1745512764477,24.88,151.31,151.23,14.0423475]
["bitfinex-derivatives","SOLF0:USTF0",1745512764683,38.9223475,151.31,151.23,14.0423475]
["bitfinex-derivatives","SOLF0:USTF0",1745512764983,38.9223475,151.31,151.23,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1745512765285,38.9223475,151.31,151.24,1.65202893]
["bitfinex-derivatives","SOLF0:USTF0",1745512765485,38.9223475,151.31,151.25,1.65202893]
["bitfinex-derivatives","SOLF0:USTF0",1745512765486,6.6081,151.27,151.25,1.65202893]
["bitfinex-derivatives","SOLF0:USTF0",1745512766483,6.6081,151.27,151.26,1.65202893]
["bitfinex-derivatives","SOLF0:USTF0",1745512768792,6.6076,151.28,151.26,1.65202893]
["bitfinex-derivatives","SOLF0:USTF0",1745512768991,6.6076,151.28,151.27,1.65202893]
["bitfinex-derivatives","SOLF0:USTF0",1745512773888,6.6088,151.25,151.22,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745512774089,14.0423475,151.27,151.19,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745512774392,6.6094,151.24,151.19,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745512774695,6.6094,151.24,151.21,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1745512775296,38.9223475,151.27,151.19,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745512775487,6.6088,151.25,151.19,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745512775682,24.88,151.27,151.19,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745512775991,38.9223475,151.27,151.19,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745512776393,6.6101,151.22,151.2,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1745512776891,38.9223475,151.27,151.2,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1745512777190,6.6098,151.23,151.21,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1745512777689,6.6098,151.23,151.19,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745512777892,6.6098,151.23,151.2,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1745512778690,6.6103,151.22,151.2,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1745512778891,14.0423475,151.23,151.16,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745512779093,38.9023475,151.23,151.15,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745512779292,6.611,151.2,151.18,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1745512779992,6.611,151.2,151.15,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745512780198,14.0423475,151.21,151.15,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745512780399,14.0423475,151.21,151.13,3.7696]
["bitfinex-derivatives","SOLF0:USTF0",1745512780993,14.0423475,151.19,151.13,1.9069]
["bitfinex-derivatives","SOLF0:USTF0",1745512781297,14.0423475,151.19,151.12,1.9036]
["bitfinex-derivatives","SOLF0:USTF0",1745512781498,6.6133,151.15,151.12,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1745512782291,6.6133,151.15,151.11,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745512782292,6.6129,151.16,151.13,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1745512782598,38.9223475,151.19,151.11,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745512782801,6.6122,151.18,151.11,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745512783098,38.9223475,151.19,151.14,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1745512783593,24.88,151.19,151.16,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1745512784099,24.88,151.19,151.15,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1745512784499,24.88,151.19,151.12,14.0423475]
["bitfinex-derivatives","SOLF0:USTF0",1745512784695,14.0423475,151.17,151.11,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745512784899,14.0423475,151.17,151.09,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1745512785100,14.0423475,151.15,151.09,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1745512785302,6.6142,151.13,151.1,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1745512785990,6.6145,151.12,151.11,1.65358272]
["bitfinex-derivatives","SOLF0:USTF0",1745512787502,24.88,151.15,151.11,1.65358272]
["bitfinex-derivatives","SOLF0:USTF0",1745512787703,24.88,151.18,151.11,1.65358272]
["bitfinex-derivatives","SOLF0:USTF0",1745512788203,24.88,151.18,151.11,15.69593022]
["bitfinex-derivatives","SOLF0:USTF0",1745512788398,24.88,151.18,151.13,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1745512788399,6.6127,151.16,151.13,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1745512788702,6.6127,151.16,151.14,1.65358272]
["bitfinex-derivatives","SOLF0:USTF0",1745512789205,24.88,151.18,151.14,1.65358272]
["bitfinex-derivatives","SOLF0:USTF0",1745512789402,24.88,151.18,151.09,14.0423475]
["bitfinex-derivatives","SOLF0:USTF0",1745512789605,14.0423475,151.17,151.08,385.9298]
["bitfinex-derivatives","SOLF0:USTF0",1745512790303,14.0423475,151.17,151.09,1.65352749]
["bitfinex-derivatives","SOLF0:USTF0",1745512790498,6.6133,151.15,151.11,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1745512790703,14.0423475,151.17,151.11,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1745512791206,24.88,151.18,151.09,15.69587499]
["bitfinex-derivatives","SOLF0:USTF0",1745512791399,24.88,151.18,151.11,14.0423475]
["bitfinex-derivatives","SOLF0:USTF0",1745512791601,24.88,151.18,151.12,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745512791796,6.6125,151.17,151.14,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1745512792197,24.88,151.18,151.12,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745512792396,24.88,151.18,151.12,31.4941]
["bitfinex-derivatives","SOLF0:USTF0",1745512792702,24.88,151.18,151.12,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745512792905,6.6125,151.17,151.14,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1745512793099,24.88,151.18,151.12,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745512793704,6.6131,151.16,151.13,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1745512794506,6.6131,151.16,151.14,1.65325206]
["bitfinex-derivatives","SOLF0:USTF0",1745512794808,6.6131,151.16,151.13,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1745512795107,6.6132,151.15,151.13,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1745512795310,24.88,151.18,151.12,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745512795706,1.931,151.2,151.13,1.65326561]
["bitfinex-derivatives","SOLF0:USTF0",1745512795906,1.931,151.2,151.15,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1745512796207,6.6121,151.18,151.15,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1745512797006,6.6123,151.17,151.15,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1745512797509,6.6123,151.17,151.14,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1745512797810,6.6128,151.16,151.14,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1745512798003,6.6128,151.16,151.13,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1745512798507,6.6128,151.16,151.14,1.65326561]
["bitfinex-derivatives","SOLF0:USTF0",1745512798811,6.6128,151.16,151.13,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1745512799310,6.6131,151.15,151.13,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1745512799506,1.931,151.2,151.14,1.65325423]
["bitfinex-derivatives","SOLF0:USTF0",1745512800110,6.613,151.16,151.13,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1745512800311,14.0423475,151.19,151.12,31.4943]
["bitfinex-derivatives","SOLF0:USTF0",1745512800605,6.6134,151.15,151.12,31.4943]
["bitfinex-derivatives","SOLF0:USTF0",1745512800809,14.0423475,151.19,151.12,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745512801309,6.6128,151.16,151.13,1.65332786]
["bitfinex-derivatives","SOLF0:USTF0",1745512801606,38.9223475,151.21,151.13,1.65332786]
["bitfinex-derivatives","SOLF0:USTF0",1745512802009,38.9223475,151.21,151.13,15.69567536]
["bitfinex-derivatives","SOLF0:USTF0",1745512802210,38.9223475,151.21,151.14,1.65332786]
["bitfinex-derivatives","SOLF0:USTF0",1745512802611,6.6125,151.17,151.14,8.26652786]
["bitfinex-derivatives","SOLF0:USTF0",1745512802813,6.6125,151.17,151.14,1.65332786]
["bitfinex-derivatives","SOLF0:USTF0",1745512803018,38.9223475,151.21,151.15,1.65332786]
["bitfinex-derivatives","SOLF0:USTF0",1745512803312,6.6121,151.18,151.16,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1745512804315,6.6121,151.18,151.15,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1745512804615,6.6123,151.17,151.16,1.65308991]
["bitfinex-derivatives","SOLF0:USTF0",1745512805315,6.612,151.18,151.16,1.65308991]
["bitfinex-derivatives","SOLF0:USTF0",1745512805517,6.612,151.18,151.16,8.26568991]
["bitfinex-derivatives","SOLF0:USTF0",1745512805717,6.611,151.2,151.16,10.67909055]
["bitfinex-derivatives","SOLF0:USTF0",1745512805916,24.88,151.21,151.18,9.02600064]
["bitfinex-derivatives","SOLF0:USTF0",1745512806118,9.02600064,151.23,151.18,15.63760064]
["bitfinex-derivatives","SOLF0:USTF0",1745512806314,24.88,151.24,151.18,9.02600064]
["bitfinex-derivatives","SOLF0:USTF0",1745512806617,33.90600064,151.24,151.19,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1745512807017,6.6103,151.22,151.19,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1745512807318,9.02600064,151.22,151.16,33.90600064]
["bitfinex-derivatives","SOLF0:USTF0",1745512807515,6.6116,151.19,151.17,1.65287623]
["bitfinex-derivatives","SOLF0:USTF0",1745512808415,6.6111,151.2,151.17,1.65287623]
["bitfinex-derivatives","SOLF0:USTF0",1745512808614,6.6111,151.2,151.18,1.65287623]
["bitfinex-derivatives","SOLF0:USTF0",1745512808816,9.02600064,151.22,151.18,1.65287623]
["bitfinex-derivatives","SOLF0:USTF0",1745512809519,6.6112,151.2,151.19,1.65287623]
["bitfinex-derivatives","SOLF0:USTF0",1745512809823,9.02600064,151.22,151.19,1.65287623]
["bitfinex-derivatives","SOLF0:USTF0",1745512810014,6.6107,151.21,151.19,1.65287623]
["bitfinex-derivatives","SOLF0:USTF0",1745512810319,33.90600064,151.24,151.18,9.02600064]
["bitfinex-derivatives","SOLF0:USTF0",1745512810519,9.02600064,151.22,151.18,9.02600064]
["bitfinex-derivatives","SOLF0:USTF0",1745512811018,15.63630064,151.22,151.18,9.02600064]
["bitfinex-derivatives","SOLF0:USTF0",1745512811219,33.90600064,151.24,151.2,9.02600064]
["bitfinex-derivatives","SOLF0:USTF0",1745512811718,6.609,151.25,151.23,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1745512811921,6.609,151.25,151.22,9.02600064]
["bitfinex-derivatives","SOLF0:USTF0",1745512812113,6.609,151.25,151.23,1.65277913]
["bitfinex-derivatives","SOLF0:USTF0",1745512812823,24.88,151.27,151.24,1.65277913]
["bitfinex-derivatives","SOLF0:USTF0",1745512813017,9.02600064,151.26,151.24,1.65277913]
["bitfinex-derivatives","SOLF0:USTF0",1745512813319,9.02600064,151.26,151.18,9.02600064]
["bitfinex-derivatives","SOLF0:USTF0",1745512813320,14.09841345,151.25,151.17,30.7969]
["bitfinex-derivatives","SOLF0:USTF0",1745512813514,14.09841345,151.25,151.17,26.8144]
["bitfinex-derivatives","SOLF0:USTF0",1745512814318,6.6103,151.22,151.19,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1745512815017,6.6103,151.22,151.2,1.65268004]
["bitfinex-derivatives","SOLF0:USTF0",1745512815320,6.6105,151.21,151.2,1.65268004]
["bitfinex-derivatives","SOLF0:USTF0",1745512816422,6.6103,151.22,151.2,8.26348004]
["bitfinex-derivatives","SOLF0:USTF0",1745512816713,6.6103,151.22,151.2,1.65268004]
["bitfinex-derivatives","SOLF0:USTF0",1745512816919,6.6103,151.22,151.21,1.65268004]
["bitfinex-derivatives","SOLF0:USTF0",1745512817923,20.70871345,151.22,151.21,1.65268004]
["bitfinex-derivatives","SOLF0:USTF0",1745512818122,6.6116,151.19,151.13,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1745512818318,38.95841345,151.18,151.09,30.49003619]
["bitfinex-derivatives","SOLF0:USTF0",1745512818615,38.95841345,151.18,151.09,32.38163619]
["bitfinex-derivatives","SOLF0:USTF0",1745512818616,6.6131,151.15,151.09,32.38163619]
["bitfinex-derivatives","SOLF0:USTF0",1745512818821,14.09841345,151.18,151.09,32.38163619]
["bitfinex-derivatives","SOLF0:USTF0",1745512819024,14.09841345,151.18,151.11,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1745512819217,6.6135,151.15,151.11,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1745512819516,14.09841345,151.18,151.11,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1745512819717,6.6135,151.15,151.11,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1745512820126,14.09841345,151.18,151.11,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1745512821426,6.6137,151.14,151.11,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1745512822623,6.6137,151.14,151.12,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1745512822825,14.09841345,151.18,151.09,15.99001345]
["bitfinex-derivatives","SOLF0:USTF0",1745512823327,6.6139,151.14,151.09,1.8916]
["bitfinex-derivatives","SOLF0:USTF0",1745512823831,6.6139,151.14,151.11,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1745512828033,6.6133,151.15,151.12,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1745512828233,14.09841345,151.16,151.09,1.8916]
["bitfinex-derivatives","SOLF0:USTF0",1745512828429,14.09841345,151.16,151.08,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745512829338,14.09841345,151.16,151.09,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1745512830137,6.6146,151.12,151.09,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1745512830435,6.6146,151.12,151.1,1.6535349]
["bitfinex-derivatives","SOLF0:USTF0",1745512830638,6.6138,151.14,151.1,1.6535349]
["bitfinex-derivatives","SOLF0:USTF0",1745512831235,6.6141,151.13,151.11,1.6535349]
["bitfinex-derivatives","SOLF0:USTF0",1745512831738,6.6141,151.13,151.12,1.6535349]
["bitfinex-derivatives","SOLF0:USTF0",1745512831934,6.6137,151.14,151.12,1.6535349]
["bitfinex-derivatives","SOLF0:USTF0",1745512832236,6.6137,151.14,151.13,1.6535349]
["bitfinex-derivatives","SOLF0:USTF0",1745512833436,15.64481608,151.14,151.13,1.6535349]
["bitfinex-derivatives","SOLF0:USTF0",1745512835540,9.03111608,151.14,151.13,1.6535349]
["bitfinex-derivatives","SOLF0:USTF0",1745512836941,15.64471608,151.14,151.13,1.6535349]
["bitfinex-derivatives","SOLF0:USTF0",1745512848951,6.6155,151.1,151.06,370.01821608]
["bitfinex-derivatives","SOLF0:USTF0",1745512849147,15.64661608,151.1,151.06,15.01821608]
["bitfinex-derivatives","SOLF0:USTF0",1745512849547,9.03111608,151.1,151.06,15.01821608]
["bitfinex-derivatives","SOLF0:USTF0",1745512849746,6.615,151.11,151.06,15.01821608]
["bitfinex-derivatives","SOLF0:USTF0",1745512850246,6.615,151.11,151.07,9.03111608]
["bitfinex-derivatives","SOLF0:USTF0",1745512850643,9.03111608,151.13,151.08,9.03111608]
["bitfinex-derivatives","SOLF0:USTF0",1745512851350,6.6145,151.12,151.1,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1745512851644,9.03111608,151.13,151.1,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1745512851850,6.6138,151.14,151.11,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1745512852050,6.6138,151.14,151.11,15.64571608]
["bitfinex-derivatives","SOLF0:USTF0",1745512852250,24.86,151.15,151.11,9.03111608]
["bitfinex-derivatives","SOLF0:USTF0",1745512852548,31.4732,151.15,151.13,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1745512852848,24.86,151.15,151.13,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1745512853147,15.64401608,151.16,151.13,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1745512854351,6.6132,151.15,151.12,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1745512854550,15.64431608,151.15,151.12,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1745512855252,6.6132,151.15,151.13,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1745512855453,15.64431608,151.15,151.13,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1745512855753,15.64431608,151.15,151.11,9.03111608]
["bitfinex-derivatives","SOLF0:USTF0",1745512855958,15.64431608,151.15,151.12,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1745512857855,6.6136,151.14,151.11,15.64581608]
["bitfinex-derivatives","SOLF0:USTF0",1745512858050,6.6136,151.14,151.11,9.03111608]
["bitfinex-derivatives","SOLF0:USTF0",1745512858253,9.03111608,151.15,151.11,9.03111608]
["bitfinex-derivatives","SOLF0:USTF0",1745512858455,6.6133,151.15,151.12,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1745512858655,9.03111608,151.16,151.12,9.03111608]
["bitfinex-derivatives","SOLF0:USTF0",1745512858954,15.64401608,151.16,151.12,9.03111608]
["bitfinex-derivatives","SOLF0:USTF0",1745512859155,9.03111608,151.15,151.11,9.03111608]
["bitfinex-derivatives","SOLF0:USTF0",1745512859356,9.03111608,151.15,151.1,9.03111608]
["bitfinex-derivatives","SOLF0:USTF0",1745512859654,15.64451608,151.15,151.12,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1745512859955,6.6138,151.14,151.1,9.03111608]
["bitfinex-derivatives","SOLF0:USTF0",1745512860158,15.64491608,151.14,151.1,9.03111608]
["bitfinex-derivatives","SOLF0:USTF0",1745512860452,9.03111608,151.14,151.11,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1745512860653,15.64491608,151.14,151.11,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1745512861458,15.64491608,151.14,151.12,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1745512861757,15.64491608,151.14,151.13,1.65360908]
["bitfinex-derivatives","SOLF0:USTF0",1745512861955,6.6138,151.14,151.13,1.65360908]
["bitfinex-derivatives","SOLF0:USTF0",1745512862259,15.64441608,151.15,151.13,1.65360908]
["bitfinex-derivatives","SOLF0:USTF0",1745512862852,15.64441608,151.15,151.14,1.65360908]
["bitfinex-derivatives","SOLF0:USTF0",1745512865459,15.64391608,151.16,151.14,8.26720908]
["bitfinex-derivatives","SOLF0:USTF0",1745512865664,9.03111608,151.17,151.14,1.65360908]
["bitfinex-derivatives","SOLF0:USTF0",1745512865960,15.64361608,151.17,151.15,8.26670908]
["bitfinex-derivatives","SOLF0:USTF0",1745512866161,15.64361608,151.17,151.15,1.65360908]
["bitfinex-derivatives","SOLF0:USTF0",1745512866362,15.64361608,151.17,151.16,1.65360908]
["bitfinex-derivatives","SOLF0:USTF0",1745512866660,6.6117,151.19,151.16,1.65360908]
["bitfinex-derivatives","SOLF0:USTF0",1745512867061,6.6117,151.19,151.17,1.65360908]
["bitfinex-derivatives","SOLF0:USTF0",1745512867358,9.03111608,151.2,151.17,1.65360908]
["bitfinex-derivatives","SOLF0:USTF0",1745512867359,24.86,151.21,151.18,9.03111608]
["bitfinex-derivatives","SOLF0:USTF0",1745512867562,9.03111608,151.23,151.19,10.68472516]
["bitfinex-derivatives","SOLF0:USTF0",1745512867758,24.86,151.24,151.22,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1745512867965,33.87111608,151.27,151.22,9.03111608]
["bitfinex-derivatives","SOLF0:USTF0",1745512868363,33.87111608,151.27,151.23,8.26300908]
["bitfinex-derivatives","SOLF0:USTF0",1745512868555,9.03111608,151.26,151.23,8.26300908]
["bitfinex-derivatives","SOLF0:USTF0",1745512868758,15.63971608,151.26,151.23,8.26300908]
["bitfinex-derivatives","SOLF0:USTF0",1745512869060,9.03111608,151.26,151.23,8.26300908]
["bitfinex-derivatives","SOLF0:USTF0",1745512869465,9.03111608,151.26,151.24,1.65360908]
["bitfinex-derivatives","SOLF0:USTF0",1745512869764,6.6087,151.25,151.24,1.65360908]
["bitfinex-derivatives","SOLF0:USTF0",1745512870663,15.63981608,151.25,151.24,1.65360908]
["bitfinex-derivatives","SOLF0:USTF0",1745512870868,6.6104,151.22,151.18,9.03111608]
["bitfinex-derivatives","SOLF0:USTF0",1745512871068,9.03111608,151.2,151.16,9.03111608]
["bitfinex-derivatives","SOLF0:USTF0",1745512871369,6.6125,151.17,151.14,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745512871567,15.64361608,151.17,151.14,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745512872968,15.64361608,151.17,151.14,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1745512873669,15.64311608,151.18,151.15,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1745512875669,9.03111608,151.2,151.15,9.03111608]
["bitfinex-derivatives","SOLF0:USTF0",1745512875968,33.87111608,151.21,151.16,9.03111608]
["bitfinex-derivatives","SOLF0:USTF0",1745512876167,33.87111608,151.21,151.17,9.03111608]
["bitfinex-derivatives","SOLF0:USTF0",1745512876468,40.48191608,151.21,151.18,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1745512876763,33.87111608,151.21,151.18,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1745512877068,9.03111608,151.2,151.16,9.03111608]
["bitfinex-derivatives","SOLF0:USTF0",1745512878269,6.6114,151.19,151.16,15.64351608]
["bitfinex-derivatives","SOLF0:USTF0",1745512878864,6.6119,151.18,151.16,15.64351608]
["bitfinex-derivatives","SOLF0:USTF0",1745512879568,6.6116,151.19,151.17,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1745512879770,9.03111608,151.2,151.16,9.03111608]
["bitfinex-derivatives","SOLF0:USTF0",1745512879971,6.6103,151.22,151.18,9.03111608]
["bitfinex-derivatives","SOLF0:USTF0",1745512880270,9.03111608,151.22,151.18,9.03111608]
["bitfinex-derivatives","SOLF0:USTF0",1745512880470,9.03111608,151.22,151.15,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745512880471,6.6118,151.18,151.15,33.87111608]
["bitfinex-derivatives","SOLF0:USTF0",1745512881370,9.03111608,151.18,151.15,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745512881566,9.03111608,151.18,151.13,9.03111608]
["bitfinex-derivatives","SOLF0:USTF0",1745512881869,6.613,151.16,151.13,9.03111608]
["bitfinex-derivatives","SOLF0:USTF0",1745512882075,9.03111608,151.17,151.12,33.87111608]
["bitfinex-derivatives","SOLF0:USTF0",1745512882271,9.03111608,151.17,151.13,9.03111608]
["bitfinex-derivatives","SOLF0:USTF0",1745512882570,6.6125,151.17,151.14,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1745512883071,15.64311608,151.18,151.14,9.03111608]
["bitfinex-derivatives","SOLF0:USTF0",1745512883369,24.84,151.2,151.16,9.03111608]
["bitfinex-derivatives","SOLF0:USTF0",1745512883566,24.84,151.2,151.17,9.03111608]
["bitfinex-derivatives","SOLF0:USTF0",1745512883971,9.03111608,151.22,151.18,9.03111608]
["bitfinex-derivatives","SOLF0:USTF0",1745512884171,9.03111608,151.22,151.17,9.03111608]
["bitfinex-derivatives","SOLF0:USTF0",1745512884172,6.6105,151.21,151.17,9.03111608]
["bitfinex-derivatives","SOLF0:USTF0",1745512884373,15.64161608,151.21,151.17,9.03111608]
["bitfinex-derivatives","SOLF0:USTF0",1745512884873,15.64161608,151.21,151.18,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1745512885374,6.6102,151.22,151.19,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1745512886175,6.6102,151.22,151.2,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1745512886368,33.87111608,151.23,151.19,9.03111608]
["bitfinex-derivatives","SOLF0:USTF0",1745512886980,24.84,151.23,151.2,9.03111608]
["bitfinex-derivatives","SOLF0:USTF0",1745512887182,24.84,151.23,151.21,9.03111608]
["bitfinex-derivatives","SOLF0:USTF0",1745512887472,33.87111608,151.26,151.21,9.03111608]
["bitfinex-derivatives","SOLF0:USTF0",1745512887681,9.03111608,151.25,151.22,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1745512887877,9.03111608,151.24,151.17,5.8419]
["bitfinex-derivatives","SOLF0:USTF0",1745512888077,6.6096,151.23,151.21,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1745512888277,9.03111608,151.24,151.21,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1745512888575,15.64051608,151.24,151.21,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1745512888774,15.64051608,151.24,151.22,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1745512888982,15.64051608,151.24,151.2,9.03111608]
["bitfinex-derivatives","SOLF0:USTF0",1745512889277,15.64051608,151.24,151.21,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1745512889573,9.03111608,151.23,151.21,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1745512889878,9.03111608,151.22,151.18,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1745512890068,9.03111608,151.21,151.18,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1745512890373,9.03111608,151.21,151.19,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1745512890578,6.6103,151.22,151.19,9.03111608]
["bitfinex-derivatives","SOLF0:USTF0",1745512891076,9.03111608,151.22,151.19,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1745512891774,9.03111608,151.22,151.18,15.64271608]
["bitfinex-derivatives","SOLF0:USTF0",1745512891970,24.84,151.26,151.18,15.64271608]
["bitfinex-derivatives","SOLF0:USTF0",1745512891971,9.03111608,151.21,151.18,9.03111608]
["bitfinex-derivatives","SOLF0:USTF0",1745512892170,6.6112,151.2,151.17,9.03111608]
["bitfinex-derivatives","SOLF0:USTF0",1745512892476,6.6112,151.2,151.18,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1745512892678,6.6114,151.19,151.16,9.03111608]
["bitfinex-derivatives","SOLF0:USTF0",1745512893076,6.613,151.16,151.13,33.87111608]
["bitfinex-derivatives","SOLF0:USTF0",1745512893281,6.613,151.16,151.12,10.94531608]
["bitfinex-derivatives","SOLF0:USTF0",1745512893480,9.03111608,151.17,151.12,10.94531608]
["bitfinex-derivatives","SOLF0:USTF0",1745512893674,6.6125,151.17,151.13,9.03111608]
["bitfinex-derivatives","SOLF0:USTF0",1745512894180,6.6125,151.17,151.14,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1745512894381,6.6128,151.16,151.14,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1745512894579,6.6128,151.16,151.13,9.03111608]
["bitfinex-derivatives","SOLF0:USTF0",1745512895180,6.6124,151.17,151.14,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1745512895383,6.6124,151.17,151.13,9.03111608]
["bitfinex-derivatives","SOLF0:USTF0",1745512895785,6.6124,151.17,151.14,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1745512895981,6.6124,151.17,151.13,9.03111608]
["bitfinex-derivatives","SOLF0:USTF0",1745512896383,6.6124,151.17,151.14,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1745512896683,15.64311608,151.18,151.14,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1745512896981,15.64311608,151.18,151.15,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1745512897181,15.64251608,151.19,151.14,9.03111608]
["bitfinex-derivatives","SOLF0:USTF0",1745512897579,9.03111608,151.2,151.16,9.03111608]
["bitfinex-derivatives","SOLF0:USTF0",1745512897779,14.86001608,151.21,151.16,9.03111608]
["bitfinex-derivatives","SOLF0:USTF0",1745512898074,6.611,151.2,151.16,9.03111608]
["bitfinex-derivatives","SOLF0:USTF0",1745512898381,24.84,151.22,151.16,9.03111608]
["bitfinex-derivatives","SOLF0:USTF0",1745512898587,33.87111608,151.22,151.18,9.03111608]
["bitfinex-derivatives","SOLF0:USTF0",1745512898886,9.03111608,151.21,151.17,9.03111608]
["bitfinex-derivatives","SOLF0:USTF0",1745512899082,9.03111608,151.21,151.16,9.03111608]
["bitfinex-derivatives","SOLF0:USTF0",1745512899278,9.03111608,151.21,151.17,9.03111608]
["bitfinex-derivatives","SOLF0:USTF0",1745512899487,15.64161608,151.21,151.18,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1745512899886,9.03111608,151.21,151.17,9.03111608]
["bitfinex-derivatives","SOLF0:USTF0",1745512900180,6.6112,151.2,151.17,15.64311608]
["bitfinex-derivatives","SOLF0:USTF0",1745512900893,6.6112,151.2,151.18,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1745512902292,6.6112,151.2,151.17,15.64311608]
["bitfinex-derivatives","SOLF0:USTF0",1745512902595,9.03111608,151.21,151.17,15.64311608]
["bitfinex-derivatives","SOLF0:USTF0",1745512902893,9.03111608,151.21,151.18,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1745512903393,9.03111608,151.21,151.17,9.03111608]
["bitfinex-derivatives","SOLF0:USTF0",1745512903591,6.611,151.2,151.17,9.03111608]
["bitfinex-derivatives","SOLF0:USTF0",1745512904291,6.611,151.2,151.17,15.64301608]
["bitfinex-derivatives","SOLF0:USTF0",1745512904591,6.611,151.2,151.17,9.03111608]
["bitfinex-derivatives","SOLF0:USTF0",1745512904792,15.64171608,151.21,151.17,9.03111608]
["bitfinex-derivatives","SOLF0:USTF0",1745512905286,9.03111608,151.21,151.18,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1745512905991,6.6112,151.2,151.17,15.64311608]
["bitfinex-derivatives","SOLF0:USTF0",1745512906496,6.6112,151.2,151.18,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1745512907902,6.6118,151.18,151.17,9.03111608]
["bitfinex-derivatives","SOLF0:USTF0",1745512908102,9.03111608,151.19,151.12,9.03111608]
["bitfinex-derivatives","SOLF0:USTF0",1745512908304,9.03111608,151.17,151.12,9.03111608]
["bitfinex-derivatives","SOLF0:USTF0",1745512908506,9.03111608,151.17,151.14,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1745512908803,6.6129,151.16,151.14,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1745512909099,9.03111608,151.17,151.13,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1745512909603,6.6133,151.15,151.12,15.64531608]
["bitfinex-derivatives","SOLF0:USTF0",1745512909804,6.6133,151.15,151.12,9.03111608]
["bitfinex-derivatives","SOLF0:USTF0",1745512910004,24.82,151.18,151.12,9.03111608]
["bitfinex-derivatives","SOLF0:USTF0",1745512910203,6.6125,151.17,151.14,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1745512910600,6.6128,151.16,151.14,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1745512911904,6.6135,151.15,151.12,15.64541608]
["bitfinex-derivatives","SOLF0:USTF0",1745512912103,6.6135,151.15,151.12,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1745512912505,6.6142,151.13,151.1,15.64621608]
["bitfinex-derivatives","SOLF0:USTF0",1745512913003,9.03111608,151.14,151.09,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1745512913406,33.85111608,151.14,151.09,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1745512914300,9.03111608,151.12,151.09,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1745512914506,9.03111608,151.12,151.07,9.03111608]
["bitfinex-derivatives","SOLF0:USTF0",1745512914905,9.03111608,151.12,151.07,15.64761608]
["bitfinex-derivatives","SOLF0:USTF0",1745512915108,9.03111608,151.1,151.07,15.64761608]
["bitfinex-derivatives","SOLF0:USTF0",1745512915607,15.64661608,151.1,151.07,9.03111608]
["bitfinex-derivatives","SOLF0:USTF0",1745512915909,15.64661608,151.1,151.08,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1745512916506,9.03111608,151.1,151.08,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1745512917308,9.03111608,151.1,151.09,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1745512917509,6.6151,151.11,151.09,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1745512918109,6.6151,151.11,151.07,9.03111608]
["bitfinex-derivatives","SOLF0:USTF0",1745512918110,6.6151,151.11,151.08,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1745512918511,6.6153,151.1,151.07,15.64751608]
["bitfinex-derivatives","SOLF0:USTF0",1745512919916,6.6158,151.09,151.07,15.64751608]
["bitfinex-derivatives","SOLF0:USTF0",1745512920110,9.03111608,151.12,151.07,15.64751608]
["bitfinex-derivatives","SOLF0:USTF0",1745512920413,6.6155,151.1,151.07,15.64751608]
["bitfinex-derivatives","SOLF0:USTF0",1745512920616,9.03111608,151.12,151.08,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1745512920916,6.6152,151.11,151.08,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1745512921715,15.64571608,151.12,151.08,9.03111608]
["bitfinex-derivatives","SOLF0:USTF0",1745512921916,24.82,151.14,151.1,9.03111608]
["bitfinex-derivatives","SOLF0:USTF0",1745512922214,35.89311608,151.17,151.12,9.03111608]
["bitfinex-derivatives","SOLF0:USTF0",1745512922415,42.50551608,151.17,151.14,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1745512922616,31.4324,151.17,151.14,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1745512923315,6.6127,151.16,151.14,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1745512923515,6.6127,151.16,151.13,15.64491608]
["bitfinex-derivatives","SOLF0:USTF0",1745512924712,33.85111608,151.18,151.14,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1745512925116,24.82,151.18,151.14,9.03111608]
["bitfinex-derivatives","SOLF0:USTF0",1745512925417,24.82,151.18,151.15,15.64401608]
["bitfinex-derivatives","SOLF0:USTF0",1745512926016,30.7208,151.21,151.17,9.03111608]
["bitfinex-derivatives","SOLF0:USTF0",1745512926215,39.75191608,151.21,151.17,9.03111608]
["bitfinex-derivatives","SOLF0:USTF0",1745512926916,6.6117,151.19,151.17,9.03111608]
["bitfinex-derivatives","SOLF0:USTF0",1745512927515,6.6117,151.19,151.17,15.64331608]
["bitfinex-derivatives","SOLF0:USTF0",1745512928417,6.6117,151.19,151.17,9.03111608]
["bitfinex-derivatives","SOLF0:USTF0",1745512928717,9.03111608,151.2,151.15,9.03111608]
["bitfinex-derivatives","SOLF0:USTF0",1745512929011,24.82,151.21,151.19,9.03111608]
["bitfinex-derivatives","SOLF0:USTF0",1745512929618,31.4307,151.21,151.19,9.03111608]
["bitfinex-derivatives","SOLF0:USTF0",1745512929814,24.82,151.21,151.19,9.03111608]
["bitfinex-derivatives","SOLF0:USTF0",1745512930215,31.4307,151.21,151.19,9.03111608]
["bitfinex-derivatives","SOLF0:USTF0",1745512930419,24.82,151.21,151.19,15.64241608]
["bitfinex-derivatives","SOLF0:USTF0",1745512931523,24.82,151.21,151.19,9.03111608]
["bitfinex-derivatives","SOLF0:USTF0",1745512931719,9.03111608,151.2,151.1,1.9622]
["bitfinex-derivatives","SOLF0:USTF0",1745512931922,9.03111608,151.16,151.12,9.03111608]
["bitfinex-derivatives","SOLF0:USTF0",1745512932120,15.64401608,151.16,151.13,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1745512932321,9.03111608,151.16,151.12,9.03111608]
["bitfinex-derivatives","SOLF0:USTF0",1745512932727,6.6133,151.15,151.12,15.64541608]
["bitfinex-derivatives","SOLF0:USTF0",1745512932919,9.03111608,151.16,151.12,9.03111608]
["bitfinex-derivatives","SOLF0:USTF0",1745512933317,6.6129,151.16,151.13,9.03111608]
["bitfinex-derivatives","SOLF0:USTF0",1745512933521,9.03111608,151.17,151.13,9.03111608]
["bitfinex-derivatives","SOLF0:USTF0",1745512933721,9.03111608,151.18,151.14,9.03111608]
["bitfinex-derivatives","SOLF0:USTF0",1745512934326,9.03111608,151.19,151.15,9.03111608]
["bitfinex-derivatives","SOLF0:USTF0",1745512934926,9.03111608,151.2,151.16,9.03111608]
["bitfinex-derivatives","SOLF0:USTF0",1745512935223,33.85111608,151.21,151.16,9.03111608]
["bitfinex-derivatives","SOLF0:USTF0",1745512935425,6.611,151.2,151.15,14.09898806]
["bitfinex-derivatives","SOLF0:USTF0",1745512935624,24.82,151.21,151.15,14.09898806]
["bitfinex-derivatives","SOLF0:USTF0",1745512936124,6.6111,151.2,151.17,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1745512936428,24.82,151.21,151.15,14.09898806]
["bitfinex-derivatives","SOLF0:USTF0",1745512936624,24.82,151.21,151.18,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1745512936929,24.82,151.21,151.15,14.09898806]
["bitfinex-derivatives","SOLF0:USTF0",1745512937123,31.4309,151.21,151.18,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1745512937320,24.82,151.21,151.15,14.09898806]
["bitfinex-derivatives","SOLF0:USTF0",1745512937629,6.6103,151.22,151.19,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1745512938029,6.6103,151.22,151.15,14.09898806]
["bitfinex-derivatives","SOLF0:USTF0",1745512938222,6.6096,151.23,151.17,14.09898806]
["bitfinex-derivatives","SOLF0:USTF0",1745512938630,6.6096,151.23,151.2,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1745512939031,6.6096,151.23,151.17,14.09898806]
["bitfinex-derivatives","SOLF0:USTF0",1745512939426,31.4093,151.24,151.18,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1745512939624,24.8,151.24,151.19,14.09898806]
["bitfinex-derivatives","SOLF0:USTF0",1745512940125,31.4093,151.24,151.19,14.09898806]
["bitfinex-derivatives","SOLF0:USTF0",1745512940428,31.4093,151.24,151.21,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1745512940629,6.6097,151.23,151.21,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1745512941127,31.4094,151.24,151.21,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1745512941324,31.4094,151.24,151.22,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1745512941631,24.8,151.27,151.21,14.09898806]
["bitfinex-derivatives","SOLF0:USTF0",1745512941825,6.6085,151.26,151.21,14.09898806]
["bitfinex-derivatives","SOLF0:USTF0",1745512942021,6.6085,151.26,151.23,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1745512942325,24.8,151.27,151.23,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1745512943225,6.6088,151.25,151.23,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1745512943923,6.6088,151.25,151.22,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1745512944131,6.6096,151.23,151.19,14.09898806]
["bitfinex-derivatives","SOLF0:USTF0",1745512944423,14.09898806,151.26,151.19,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1745512944624,6.6106,151.21,151.19,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1745512944828,24.8,151.23,151.17,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745512945028,24.8,151.23,151.18,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1745512945629,6.6112,151.2,151.18,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1745512945827,24.8,151.23,151.19,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1745512946228,6.6107,151.21,151.19,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1745512946630,6.6107,151.21,151.18,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1745512947029,24.8,151.23,151.15,14.09898806]
["bitfinex-derivatives","SOLF0:USTF0",1745512947231,24.8,151.23,151.17,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1745512947729,6.6112,151.2,151.18,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1745512948230,6.6112,151.2,151.17,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1745512948532,6.6107,151.21,151.15,14.09898806]
["bitfinex-derivatives","SOLF0:USTF0",1745512948727,6.6107,151.21,151.18,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1745512948926,24.8,151.23,151.18,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1745512949631,6.6109,151.21,151.18,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1745512950127,24.8,151.23,151.18,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1745512950332,6.611,151.2,151.18,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1745512951937,6.6107,151.21,151.18,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1745512952430,6.611,151.2,151.18,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1745512952935,24.8,151.23,151.18,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1745512953135,6.6108,151.21,151.19,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1745512953437,24.8,151.23,151.15,14.09898806]
["bitfinex-derivatives","SOLF0:USTF0",1745512953636,6.6107,151.21,151.18,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1745512953937,6.6107,151.21,151.15,14.09898806]
["bitfinex-derivatives","SOLF0:USTF0",1745512954140,24.8,151.23,151.2,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1745512954335,24.8,151.27,151.2,14.09898806]
["bitfinex-derivatives","SOLF0:USTF0",1745512954531,5.9645,151.29,151.2,14.09898806]
["bitfinex-derivatives","SOLF0:USTF0",1745512954935,14.09898806,151.28,151.18,38.89898806]
["bitfinex-derivatives","SOLF0:USTF0",1745512955134,5.9645,151.29,151.22,14.09898806]
["bitfinex-derivatives","SOLF0:USTF0",1745512955433,24.8,151.3,151.22,14.09898806]
["bitfinex-derivatives","SOLF0:USTF0",1745512955635,6.6071,151.29,151.26,9.01326526]
["bitfinex-derivatives","SOLF0:USTF0",1745512955937,24.8,151.3,151.26,9.01326526]
["bitfinex-derivatives","SOLF0:USTF0",1745512956141,33.81326526,151.3,151.26,9.01326526]
["bitfinex-derivatives","SOLF0:USTF0",1745512956441,6.6074,151.29,151.26,9.01326526]
["bitfinex-derivatives","SOLF0:USTF0",1745512956738,6.6074,151.29,151.26,15.62156526]
["bitfinex-derivatives","SOLF0:USTF0",1745512957136,31.4067,151.3,151.27,9.01326526]
["bitfinex-derivatives","SOLF0:USTF0",1745512957644,31.4067,151.3,151.25,14.07957441]
["bitfinex-derivatives","SOLF0:USTF0",1745512957938,31.4067,151.3,151.27,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1745512960038,24.8,151.3,151.23,14.07957441]
["bitfinex-derivatives","SOLF0:USTF0",1745512960239,14.07957441,151.28,151.19,44.77317441]
["bitfinex-derivatives","SOLF0:USTF0",1745512960739,6.6087,151.26,151.23,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1745512960938,14.07957441,151.28,151.19,44.77317441]
["bitfinex-derivatives","SOLF0:USTF0",1745512961142,14.07957441,151.26,151.19,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745512961442,24.76,151.25,151.17,14.07957441]
["bitfinex-derivatives","SOLF0:USTF0",1745512962137,6.6102,151.22,151.19,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1745512962845,24.76,151.25,151.17,14.07957441]
["bitfinex-derivatives","SOLF0:USTF0",1745512966046,24.76,151.25,151.16,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745512966047,24.76,151.31,151.23,14.07957441]
["bitfinex-derivatives","SOLF0:USTF0",1745512966245,5.8234,151.33,151.25,14.07957441]
["bitfinex-derivatives","SOLF0:USTF0",1745512966443,24.76,151.37,151.29,14.07957441]
["bitfinex-derivatives","SOLF0:USTF0",1745512966648,38.83957441,151.37,151.29,14.07957441]
["bitfinex-derivatives","SOLF0:USTF0",1745512966843,1.8645,151.36,151.28,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745512967043,14.07957441,151.35,151.25,38.83957441]
["bitfinex-derivatives","SOLF0:USTF0",1745512967243,17.91567441,151.35,151.25,38.83957441]
["bitfinex-derivatives","SOLF0:USTF0",1745512967446,17.91567441,151.35,151.27,14.07957441]
["bitfinex-derivatives","SOLF0:USTF0",1745512967849,17.91567441,151.35,151.29,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1745512968148,17.91567441,151.35,151.3,6.85473495]
["bitfinex-derivatives","SOLF0:USTF0",1745512968346,17.91567441,151.35,151.27,14.07957441]
["bitfinex-derivatives","SOLF0:USTF0",1745512968648,6.6056,151.33,151.3,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1745512968847,17.91567441,151.35,151.27,14.07957441]
["bitfinex-derivatives","SOLF0:USTF0",1745512969044,6.6059,151.32,151.29,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1745512970352,6.6059,151.32,151.3,6.84900019]
["bitfinex-derivatives","SOLF0:USTF0",1745512970552,6.6066,151.3,151.28,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1745512970851,6.6066,151.3,151.29,6.8494422]
["bitfinex-derivatives","SOLF0:USTF0",1745512971051,17.91567441,151.35,151.29,6.8494422]
["bitfinex-derivatives","SOLF0:USTF0",1745512971253,6.6063,151.31,151.28,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1745512971747,6.6069,151.3,151.27,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1745512971952,38.83957441,151.33,151.28,6.84911061]
["bitfinex-derivatives","SOLF0:USTF0",1745512972155,38.83957441,151.33,151.25,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745512972356,6.6068,151.3,151.27,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1745512973253,6.6063,151.31,151.28,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1745512973657,24.76,151.33,151.25,38.83957441]
["bitfinex-derivatives","SOLF0:USTF0",1745512973957,6.6068,151.3,151.27,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1745512974357,6.607,151.29,151.27,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1745512974557,24.76,151.33,151.27,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1745512974859,6.6068,151.3,151.27,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1745512975460,24.76,151.33,151.22,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745512975655,14.07957441,151.31,151.23,6.55598385]
["bitfinex-derivatives","SOLF0:USTF0",1745512975861,24.76,151.33,151.21,19.89397441]
["bitfinex-derivatives","SOLF0:USTF0",1745512975862,14.07957441,151.29,151.21,19.89397441]
["bitfinex-derivatives","SOLF0:USTF0",1745512976157,6.6084,151.26,151.22,6.55678566]
["bitfinex-derivatives","SOLF0:USTF0",1745512976364,38.83957441,151.29,151.21,19.89397441]
["bitfinex-derivatives","SOLF0:USTF0",1745512976662,38.83957441,151.29,151.22,6.55700761]
["bitfinex-derivatives","SOLF0:USTF0",1745512976862,6.6086,151.26,151.23,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1745512977457,38.83957441,151.29,151.21,19.89397441]
["bitfinex-derivatives","SOLF0:USTF0",1745512977667,14.07957441,151.27,151.22,6.55972351]
["bitfinex-derivatives","SOLF0:USTF0",1745512977853,14.07957441,151.27,151.19,38.83957441]
["bitfinex-derivatives","SOLF0:USTF0",1745512978058,6.6096,151.24,151.21,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1745512978254,6.6096,151.24,151.22,6.56059461]
["bitfinex-derivatives","SOLF0:USTF0",1745512978463,6.6096,151.24,151.21,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1745512978664,6.6096,151.24,151.22,6.56387504]
["bitfinex-derivatives","SOLF0:USTF0",1745512978963,6.6096,151.24,151.21,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1745512979360,6.6096,151.24,151.22,6.56618364]
["bitfinex-derivatives","SOLF0:USTF0",1745512979661,6.6089,151.25,151.19,38.83957441]
["bitfinex-derivatives","SOLF0:USTF0",1745512979860,6.6089,151.25,151.2,6.56665073]
["bitfinex-derivatives","SOLF0:USTF0",1745512980056,6.6089,151.25,151.21,6.56665073]
["bitfinex-derivatives","SOLF0:USTF0",1745512980362,6.6084,151.26,151.23,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1745512980556,6.6084,151.26,151.19,38.83957441]
["bitfinex-derivatives","SOLF0:USTF0",1745512980758,6.6084,151.26,151.2,6.56779662]
["bitfinex-derivatives","SOLF0:USTF0",1745512981061,6.6084,151.26,151.21,6.56779662]
["bitfinex-derivatives","SOLF0:USTF0",1745512981261,6.6084,151.26,151.22,6.56779662]
["bitfinex-derivatives","SOLF0:USTF0",1745512981458,40.79227441,151.29,151.19,38.83957441]
["bitfinex-derivatives","SOLF0:USTF0",1745512981761,40.79227441,151.29,151.21,14.07957441]
["bitfinex-derivatives","SOLF0:USTF0",1745512981962,40.79227441,151.29,151.24,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1745512982162,6.6079,151.27,151.24,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1745512982966,14.07957441,151.27,151.19,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745512983168,14.07957441,151.27,151.2,6.56467586]
["bitfinex-derivatives","SOLF0:USTF0",1745512983363,6.6101,151.22,151.21,6.56467586]
["bitfinex-derivatives","SOLF0:USTF0",1745512983565,38.83957441,151.25,151.2,6.56467586]
["bitfinex-derivatives","SOLF0:USTF0",1745512983769,38.83957441,151.25,151.15,514.95957441]
["bitfinex-derivatives","SOLF0:USTF0",1745512983971,6.6108,151.21,151.18,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1745512984166,6.6108,151.21,151.19,6.56674536]
["bitfinex-derivatives","SOLF0:USTF0",1745512984368,6.6108,151.21,151.18,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1745512984671,6.6108,151.21,151.19,6.56415688]
["bitfinex-derivatives","SOLF0:USTF0",1745512984870,6.6108,151.21,151.18,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1745512985168,6.6109,151.2,151.19,6.56409396]
["bitfinex-derivatives","SOLF0:USTF0",1745512985366,15.94637441,151.24,151.15,38.83957441]
["bitfinex-derivatives","SOLF0:USTF0",1745512985566,15.94637441,151.24,151.16,6.56494389]
["bitfinex-derivatives","SOLF0:USTF0",1745512985768,15.94637441,151.24,151.17,13.17694389]
["bitfinex-derivatives","SOLF0:USTF0",1745512985968,15.94637441,151.24,151.18,6.56494389]
["bitfinex-derivatives","SOLF0:USTF0",1745512986269,15.94637441,151.24,151.17,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1745512986469,15.94637441,151.24,151.18,6.56460386]
["bitfinex-derivatives","SOLF0:USTF0",1745512986668,15.94637441,151.24,151.19,6.56297035]
["bitfinex-derivatives","SOLF0:USTF0",1745512986968,6.6105,151.21,151.18,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1745512987169,15.94637441,151.24,151.19,6.56297035]
["bitfinex-derivatives","SOLF0:USTF0",1745512987370,1.8668,151.24,151.15,38.83957441]
["bitfinex-derivatives","SOLF0:USTF0",1745512987670,6.6099,151.23,151.19,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1745512987872,1.8668,151.24,151.15,38.83957441]
["bitfinex-derivatives","SOLF0:USTF0",1745512988070,6.6101,151.22,151.19,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1745512988972,6.6101,151.22,151.2,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1745512990070,6.6098,151.23,151.2,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1745512990868,26.637,151.28,151.21,6.56025207]
["bitfinex-derivatives","SOLF0:USTF0",1745512991172,26.637,151.28,151.23,14.07957441]
["bitfinex-derivatives","SOLF0:USTF0",1745512991173,31.3477,151.28,151.23,14.07957441]
["bitfinex-derivatives","SOLF0:USTF0",1745512991373,6.6077,151.28,151.23,14.07957441]
["bitfinex-derivatives","SOLF0:USTF0",1745512991971,6.6079,151.27,151.24,13.1659616]
["bitfinex-derivatives","SOLF0:USTF0",1745512992173,6.6079,151.27,151.23,14.07957441]
["bitfinex-derivatives","SOLF0:USTF0",1745512992471,6.6079,151.27,151.24,6.55640102]
["bitfinex-derivatives","SOLF0:USTF0",1745512992673,6.6079,151.27,151.24,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1745512993175,6.6076,151.28,151.25,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1745512993774,26.7741,151.31,151.25,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1745512993972,24.74,151.31,151.23,14.07957441]
["bitfinex-derivatives","SOLF0:USTF0",1745512994176,24.74,151.31,151.24,6.55455034]
["bitfinex-derivatives","SOLF0:USTF0",1745512994468,24.74,151.31,151.26,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1745512994675,24.74,151.31,151.23,20.10447441]
["bitfinex-derivatives","SOLF0:USTF0",1745512994876,6.6077,151.28,151.24,6.55362657]
["bitfinex-derivatives","SOLF0:USTF0",1745512995073,6.6077,151.28,151.26,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1745512995270,24.74,151.31,151.23,20.10447441]
["bitfinex-derivatives","SOLF0:USTF0",1745512995470,24.74,151.31,151.24,6.5550808]
["bitfinex-derivatives","SOLF0:USTF0",1745512995676,24.74,151.31,151.25,13.1637808]
["bitfinex-derivatives","SOLF0:USTF0",1745512995875,6.6081,151.27,151.23,20.10447441]
["bitfinex-derivatives","SOLF0:USTF0",1745512996075,6.6081,151.27,151.24,13.16401519]
["bitfinex-derivatives","SOLF0:USTF0",1745512996374,6.6081,151.27,151.25,6.55511519]
["bitfinex-derivatives","SOLF0:USTF0",1745512996571,6.6081,151.27,151.23,20.10447441]
["bitfinex-derivatives","SOLF0:USTF0",1745512996877,6.6081,151.27,151.24,6.55624674]
["bitfinex-derivatives","SOLF0:USTF0",1745512997069,6.6081,151.27,151.25,6.55624674]
["bitfinex-derivatives","SOLF0:USTF0",1745512997266,6.6081,151.27,151.25,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1745512997473,6.6076,151.28,151.25,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1745512997775,24.74,151.31,151.27,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1745512997977,6.6067,151.3,151.27,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1745512998173,24.74,151.31,151.27,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1745512998477,6.607,151.3,151.27,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1745512998678,24.74,151.31,151.27,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1745512999279,6.6066,151.3,151.27,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1745512999877,6.6066,151.3,151.28,6.55403615]
["bitfinex-derivatives","SOLF0:USTF0",1745513000074,6.6066,151.3,151.27,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1745513000275,6.6066,151.3,151.28,6.55400427]
["bitfinex-derivatives","SOLF0:USTF0",1745513000468,6.6066,151.3,151.27,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1745513002378,6.6066,151.3,151.28,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1745513002574,31.3463,151.31,151.28,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1745513003578,6.6066,151.3,151.28,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1745513004178,31.3463,151.31,151.28,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1745513004578,6.6063,151.31,151.29,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1745513004878,24.74,151.34,151.25,14.07957441]
["bitfinex-derivatives","SOLF0:USTF0",1745513005177,6.6065,151.31,151.26,6.55425559]
["bitfinex-derivatives","SOLF0:USTF0",1745513005369,6.6065,151.31,151.27,6.55425559]
["bitfinex-derivatives","SOLF0:USTF0",1745513005574,38.81957441,151.34,151.25,14.07957441]
["bitfinex-derivatives","SOLF0:USTF0",1745513005875,38.81957441,151.34,151.28,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1745513006177,6.6067,151.3,151.28,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1745513007179,6.6063,151.31,151.28,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1745513007379,24.74,151.34,151.29,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1745513007882,24.74,151.34,151.27,14.07957441]
["bitfinex-derivatives","SOLF0:USTF0",1745513008178,38.81957441,151.34,151.28,6.55622537]
["bitfinex-derivatives","SOLF0:USTF0",1745513008379,3.9512,151.33,151.25,14.07957441]
["bitfinex-derivatives","SOLF0:USTF0",1745513008570,6.6069,151.3,151.27,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1745513009082,38.81957441,151.34,151.25,14.07957441]
["bitfinex-derivatives","SOLF0:USTF0",1745513009278,24.74,151.34,151.27,14.07957441]
["bitfinex-derivatives","SOLF0:USTF0",1745513009577,24.74,151.34,151.28,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1745513009777,6.6063,151.31,151.28,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1745513009977,6.6063,151.31,151.27,14.07957441]
["bitfinex-derivatives","SOLF0:USTF0",1745513010179,6.6059,151.32,151.28,6.5564748]
["bitfinex-derivatives","SOLF0:USTF0",1745513010380,6.6059,151.32,151.27,14.07957441]
["bitfinex-derivatives","SOLF0:USTF0",1745513010680,6.6059,151.32,151.28,6.55551483]
["bitfinex-derivatives","SOLF0:USTF0",1745513010881,6.6059,151.32,151.27,14.07957441]
["bitfinex-derivatives","SOLF0:USTF0",1745513011075,6.6059,151.32,151.28,6.55427917]
["bitfinex-derivatives","SOLF0:USTF0",1745513011272,6.6054,151.33,151.29,6.55427917]
["bitfinex-derivatives","SOLF0:USTF0",1745513011577,24.74,151.34,151.29,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1745513011882,6.606,151.32,151.29,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1745513012483,24.74,151.34,151.27,14.07957441]
["bitfinex-derivatives","SOLF0:USTF0",1745513012684,24.74,151.34,151.28,6.55396511]
["bitfinex-derivatives","SOLF0:USTF0",1745513012884,6.6054,151.33,151.31,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1745513013182,24.74,151.34,151.29,14.07957441]
["bitfinex-derivatives","SOLF0:USTF0",1745513013385,6.6061,151.31,151.3,6.55191259]
["bitfinex-derivatives","SOLF0:USTF0",1745513013681,6.6061,151.31,151.28,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1745513013682,6.6061,151.31,151.26,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745513013884,6.6061,151.31,151.27,6.55270368]
["bitfinex-derivatives","SOLF0:USTF0",1745513014083,6.6059,151.32,151.28,13.15970368]
["bitfinex-derivatives","SOLF0:USTF0",1745513014283,6.6059,151.32,151.26,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745513014482,6.6061,151.31,151.28,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1745513014677,38.81957441,151.34,151.26,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745513014877,38.81957441,151.34,151.27,6.55327302]
["bitfinex-derivatives","SOLF0:USTF0",1745513015082,38.81957441,151.34,151.28,6.55327302]
["bitfinex-derivatives","SOLF0:USTF0",1745513015284,6.6062,151.31,151.26,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745513015579,38.81957441,151.34,151.27,6.55421861]
["bitfinex-derivatives","SOLF0:USTF0",1745513015786,6.6054,151.33,151.28,6.55421861]
["bitfinex-derivatives","SOLF0:USTF0",1745513015985,24.74,151.34,151.29,20.63379302]
["bitfinex-derivatives","SOLF0:USTF0",1745513016185,24.74,151.37,151.3,6.55278908]
["bitfinex-derivatives","SOLF0:USTF0",1745513016385,6.6047,151.35,151.32,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1745513017484,24.74,151.37,151.32,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1745513018186,6.6048,151.35,151.32,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1745513018586,6.6049,151.34,151.32,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1745513018882,1.9292,151.39,151.31,14.07957441]
["bitfinex-derivatives","SOLF0:USTF0",1745513019081,6.6037,151.37,151.33,14.07957441]
["bitfinex-derivatives","SOLF0:USTF0",1745513019582,6.6037,151.37,151.34,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1745513019980,6.604,151.36,151.32,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745513020282,14.07957441,151.36,151.29,28.5178]
["bitfinex-derivatives","SOLF0:USTF0",1745513020479,6.6056,151.33,151.3,6.54385225]
["bitfinex-derivatives","SOLF0:USTF0",1745513020786,6.6056,151.33,151.3,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1745513021080,14.07957441,151.36,151.29,28.5178]
["bitfinex-derivatives","SOLF0:USTF0",1745513021286,38.79957441,151.36,151.27,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745513021585,38.79957441,151.36,151.28,6.54486334]
["bitfinex-derivatives","SOLF0:USTF0",1745513021884,38.79957441,151.36,151.28,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1745513022284,6.6064,151.31,151.29,13.15121829]
["bitfinex-derivatives","SOLF0:USTF0",1745513022480,6.6064,151.31,151.29,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1745513022681,38.79957441,151.36,151.29,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1745513022885,6.606,151.32,151.29,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1745513023180,38.79957441,151.36,151.29,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1745513023386,38.79957441,151.36,151.3,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1745513023979,6.6057,151.33,151.3,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1745513024185,38.79957441,151.36,151.3,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1745513024485,6.6051,151.34,151.31,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1745513024786,24.72,151.36,151.27,38.79957441]
["bitfinex-derivatives","SOLF0:USTF0",1745513024981,6.605,151.34,151.32,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1745513026082,31.3241,151.36,151.33,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1745513026286,24.72,151.39,151.31,14.07957441]
["bitfinex-derivatives","SOLF0:USTF0",1745513026487,24.72,151.39,151.31,38.79957441]
["bitfinex-derivatives","SOLF0:USTF0",1745513027287,24.72,151.39,151.33,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1745513028187,6.6044,151.35,151.33,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1745513028487,14.07957441,151.38,151.32,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1745513028691,14.07957441,151.38,151.31,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745513029190,14.07957441,151.38,151.29,18.13317441]
["bitfinex-derivatives","SOLF0:USTF0",1745513029386,14.07957441,151.38,151.3,6.53799902]
["bitfinex-derivatives","SOLF0:USTF0",1745513029690,14.07957441,151.38,151.31,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1745513030288,6.6054,151.33,151.31,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1745513030786,14.07957441,151.38,151.3,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1745513031684,6.6056,151.33,151.3,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1745513032292,6.6056,151.33,151.31,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1745513032589,6.6062,151.31,151.28,26.6951]
["bitfinex-derivatives","SOLF0:USTF0",1745513032789,6.6062,151.31,151.29,13.15416155]
["bitfinex-derivatives","SOLF0:USTF0",1745513032991,6.6062,151.31,151.3,6.54726155]
["bitfinex-derivatives","SOLF0:USTF0",1745513033590,6.6059,151.32,151.3,13.15376155]
["bitfinex-derivatives","SOLF0:USTF0",1745513033790,6.6059,151.32,151.3,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1745513033991,24.72,151.35,151.28,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745513034192,6.605,151.34,151.31,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1745513034382,24.72,151.35,151.31,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1745513034689,6.6055,151.33,151.31,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1745513035090,24.72,151.35,151.31,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1745513035588,24.72,151.35,151.32,6.55746598]
["bitfinex-derivatives","SOLF0:USTF0",1745513035788,6.6049,151.34,151.31,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1745513035988,6.6049,151.34,151.32,6.55738636]
["bitfinex-derivatives","SOLF0:USTF0",1745513036181,6.6049,151.34,151.31,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1745513036385,6.6052,151.33,151.32,6.55746387]
["bitfinex-derivatives","SOLF0:USTF0",1745513036786,24.72,151.35,151.28,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745513036989,24.72,151.35,151.29,6.55972492]
["bitfinex-derivatives","SOLF0:USTF0",1745513037182,26.753,151.35,151.3,6.55972492]
["bitfinex-derivatives","SOLF0:USTF0",1745513037383,30.6871,151.35,151.25,42.67917441]
["bitfinex-derivatives","SOLF0:USTF0",1745513037592,6.6064,151.31,151.28,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1745513037793,30.6871,151.35,151.29,6.56065445]
["bitfinex-derivatives","SOLF0:USTF0",1745513038095,6.6061,151.31,151.3,6.56065445]
["bitfinex-derivatives","SOLF0:USTF0",1745513038393,6.6061,151.31,151.28,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1745513038589,6.6058,151.32,151.25,40.81597441]
["bitfinex-derivatives","SOLF0:USTF0",1745513038890,30.6871,151.35,151.25,40.81597441]
["bitfinex-derivatives","SOLF0:USTF0",1745513039092,6.6061,151.31,151.29,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1745513039294,6.6061,151.31,151.3,6.56191726]
["bitfinex-derivatives","SOLF0:USTF0",1745513039695,6.6072,151.29,151.25,40.81597441]
["bitfinex-derivatives","SOLF0:USTF0",1745513039994,14.07957441,151.32,151.26,6.56392407]
["bitfinex-derivatives","SOLF0:USTF0",1745513040194,14.07957441,151.32,151.27,6.56392407]
["bitfinex-derivatives","SOLF0:USTF0",1745513040495,14.07957441,151.3,151.21,16.13897441]
["bitfinex-derivatives","SOLF0:USTF0",1745513040695,14.07957441,151.26,151.22,6.56791572]
["bitfinex-derivatives","SOLF0:USTF0",1745513040896,6.6092,151.24,151.23,6.56791572]
["bitfinex-derivatives","SOLF0:USTF0",1745513041799,14.07957441,151.26,151.19,7.64900707]
["bitfinex-derivatives","SOLF0:USTF0",1745513041994,14.07957441,151.26,151.2,6.57649204]
["bitfinex-derivatives","SOLF0:USTF0",1745513042196,14.07957441,151.26,151.21,6.57649204]
["bitfinex-derivatives","SOLF0:USTF0",1745513042396,14.07957441,151.26,151.19,14.26030707]
["bitfinex-derivatives","SOLF0:USTF0",1745513042696,14.07957441,151.26,151.2,6.57084861]
["bitfinex-derivatives","SOLF0:USTF0",1745513042896,14.07957441,151.26,151.21,6.57084861]
["bitfinex-derivatives","SOLF0:USTF0",1745513043097,14.07957441,151.26,151.19,7.64900707]
["bitfinex-derivatives","SOLF0:USTF0",1745513043403,6.6106,151.21,151.2,6.57119886]
["bitfinex-derivatives","SOLF0:USTF0",1745513043702,14.07957441,151.26,151.2,6.57119886]
["bitfinex-derivatives","SOLF0:USTF0",1745513043901,6.6103,151.22,151.21,6.56633406]
["bitfinex-derivatives","SOLF0:USTF0",1745513044202,6.6103,151.22,151.19,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1745513044399,6.6103,151.22,151.2,6.56273311]
["bitfinex-derivatives","SOLF0:USTF0",1745513044601,6.6103,151.22,151.18,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745513044801,6.6103,151.22,151.19,6.56252853]
["bitfinex-derivatives","SOLF0:USTF0",1745513044997,6.6103,151.22,151.2,6.56252853]
["bitfinex-derivatives","SOLF0:USTF0",1745513045201,6.6103,151.22,151.19,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1745513045402,6.6103,151.22,151.2,6.56325132]
["bitfinex-derivatives","SOLF0:USTF0",1745513045602,6.6098,151.23,151.2,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1745513045797,24.72,151.27,151.18,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745513045798,14.07957441,151.26,151.18,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745513046102,6.6103,151.22,151.19,13.1693952]
["bitfinex-derivatives","SOLF0:USTF0",1745513046399,14.07957441,151.24,151.15,26.7794]
["bitfinex-derivatives","SOLF0:USTF0",1745513046601,14.07957441,151.22,151.16,6.55616324]
["bitfinex-derivatives","SOLF0:USTF0",1745513046801,14.07957441,151.22,151.17,6.55616324]
["bitfinex-derivatives","SOLF0:USTF0",1745513047102,14.07957441,151.22,151.15,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745513047400,24.72,151.23,151.16,6.5563159]
["bitfinex-derivatives","SOLF0:USTF0",1745513047603,38.79957441,151.26,151.17,20.63589031]
["bitfinex-derivatives","SOLF0:USTF0",1745513047901,38.79957441,151.26,151.18,6.5563159]
["bitfinex-derivatives","SOLF0:USTF0",1745513048202,6.6094,151.24,151.21,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1745513048903,28.6465,151.29,151.21,14.07957441]
["bitfinex-derivatives","SOLF0:USTF0",1745513049107,28.6465,151.29,151.23,14.07957441]
["bitfinex-derivatives","SOLF0:USTF0",1745513049401,31.3272,151.29,151.26,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1745513049703,14.07957441,151.31,151.23,38.79957441]
["bitfinex-derivatives","SOLF0:USTF0",1745513049898,6.6077,151.28,151.25,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1745513050598,6.6077,151.28,151.26,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1745513050904,6.6077,151.28,151.23,38.79957441]
["bitfinex-derivatives","SOLF0:USTF0",1745513051103,6.6077,151.28,151.24,6.53981677]
["bitfinex-derivatives","SOLF0:USTF0",1745513051304,6.6077,151.28,151.25,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1745513051501,14.07957441,151.31,151.23,38.79957441]
["bitfinex-derivatives","SOLF0:USTF0",1745513051707,14.07957441,151.31,151.23,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745513051906,14.07957441,151.31,151.22,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1745513052109,6.6092,151.24,151.23,6.54024158]
["bitfinex-derivatives","SOLF0:USTF0",1745513052310,14.07957441,151.27,151.2,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745513052507,24.7,151.28,151.16,26.7018]
["bitfinex-derivatives","SOLF0:USTF0",1745513052508,14.07957441,151.25,151.16,26.7018]
["bitfinex-derivatives","SOLF0:USTF0",1745513052707,6.6112,151.2,151.17,6.54395786]
["bitfinex-derivatives","SOLF0:USTF0",1745513053002,38.77957441,151.23,151.18,6.54608277]
["bitfinex-derivatives","SOLF0:USTF0",1745513053205,38.77957441,151.23,151.16,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745513053410,14.07957441,151.21,151.13,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745513053609,14.07957441,151.21,151.14,13.15933081]
["bitfinex-derivatives","SOLF0:USTF0",1745513053806,14.07957441,151.21,151.13,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745513053807,15.95187441,151.21,151.15,6.54593081]
["bitfinex-derivatives","SOLF0:USTF0",1745513054110,15.95187441,151.21,151.13,31.3137]
["bitfinex-derivatives","SOLF0:USTF0",1745513054305,6.6123,151.17,151.14,6.5458866]
["bitfinex-derivatives","SOLF0:USTF0",1745513054607,6.6123,151.17,151.13,31.3137]
["bitfinex-derivatives","SOLF0:USTF0",1745513054809,38.77957441,151.19,151.14,13.15534992]
["bitfinex-derivatives","SOLF0:USTF0",1745513055009,38.77957441,151.19,151.14,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1745513055407,6.6119,151.18,151.14,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1745513056207,6.6123,151.17,151.14,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1745513056403,38.77957441,151.19,151.13,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745513056909,6.6124,151.17,151.13,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745513057313,6.6124,151.17,151.11,14.07957441]
["bitfinex-derivatives","SOLF0:USTF0",1745513057613,14.07957441,151.17,151.1,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745513057811,14.07957441,151.17,151.11,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1745513058014,24.7,151.19,151.07,38.79957441]
["bitfinex-derivatives","SOLF0:USTF0",1745513058015,6.6142,151.13,151.07,38.79957441]
["bitfinex-derivatives","SOLF0:USTF0",1745513058307,6.6142,151.13,151.08,6.5335333]
["bitfinex-derivatives","SOLF0:USTF0",1745513058513,6.6142,151.13,151.09,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1745513058713,38.79957441,151.15,151.07,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745513059213,14.07957441,151.13,151.04,38.79957441]
["bitfinex-derivatives","SOLF0:USTF0",1745513059512,14.07957441,151.13,151.05,6.52651924]
["bitfinex-derivatives","SOLF0:USTF0",1745513059711,6.6151,151.11,151.08,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1745513060210,6.6144,151.12,151.08,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1745513060409,1.8627,151.14,151.06,14.07957441]
["bitfinex-derivatives","SOLF0:USTF0",1745513061213,6.6145,151.12,151.06,14.07957441]
["bitfinex-derivatives","SOLF0:USTF0",1745513061515,1.8627,151.14,151.06,14.07957441]
["bitfinex-derivatives","SOLF0:USTF0",1745513061714,8.4764,151.14,151.1,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1745513062013,1.8627,151.14,151.06,14.07957441]
["bitfinex-derivatives","SOLF0:USTF0",1745513062213,24.72,151.15,151.08,14.07957441]
["bitfinex-derivatives","SOLF0:USTF0",1745513062414,16.08627441,151.19,151.1,14.07957441]
["bitfinex-derivatives","SOLF0:USTF0",1745513062609,24.72,151.18,151.1,14.07957441]
["bitfinex-derivatives","SOLF0:USTF0",1745513063214,6.6123,151.17,151.13,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1745513063414,24.72,151.18,151.1,14.07957441]
["bitfinex-derivatives","SOLF0:USTF0",1745513064014,6.6129,151.16,151.12,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1745513064215,6.6129,151.16,151.1,14.07957441]
["bitfinex-derivatives","SOLF0:USTF0",1745513065113,6.6129,151.16,151.12,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1745513065415,6.6129,151.16,151.1,14.07957441]
["bitfinex-derivatives","SOLF0:USTF0",1745513065614,6.6129,151.16,151.12,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1745513066215,14.07957441,151.16,151.08,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745513066416,14.07957441,151.14,151.05,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745513066616,6.6151,151.11,151.07,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1745513066817,38.79957441,151.14,151.07,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1745513067516,38.79957441,151.14,151.05,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745513067720,14.07957441,151.12,151.05,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745513068217,6.616,151.09,151.04,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1745513068417,24.72,151.1,151.03,3.8351]
["bitfinex-derivatives","SOLF0:USTF0",1745513068818,38.79957441,151.1,151.02,40.76257441]
["bitfinex-derivatives","SOLF0:USTF0",1745513069017,38.79957441,151.1,151.02,26.683]
["bitfinex-derivatives","SOLF0:USTF0",1745513069415,6.6169,151.07,151.04,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1745513069619,38.79957441,151.1,151.02,40.76257441]
["bitfinex-derivatives","SOLF0:USTF0",1745513069820,24.72,151.1,151.02,40.76257441]
["bitfinex-derivatives","SOLF0:USTF0",1745513070119,24.72,151.1,151.04,14.07957441]
["bitfinex-derivatives","SOLF0:USTF0",1745513070318,28.6445,151.13,151.04,14.07957441]
["bitfinex-derivatives","SOLF0:USTF0",1745513070522,24.72,151.13,151.06,14.07957441]
["bitfinex-derivatives","SOLF0:USTF0",1745513070709,24.72,151.16,151.1,14.07957441]
["bitfinex-derivatives","SOLF0:USTF0",1745513071018,24.72,151.16,151.12,14.07957441]
["bitfinex-derivatives","SOLF0:USTF0",1745513071318,2.0189,151.18,151.12,14.07957441]
["bitfinex-derivatives","SOLF0:USTF0",1745513072221,6.6125,151.17,151.14,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1745513072817,2.0189,151.18,151.12,14.07957441]
["bitfinex-derivatives","SOLF0:USTF0",1745513073022,6.6128,151.16,151.13,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1745513073328,2.0189,151.18,151.1,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745513073525,6.6125,151.17,151.1,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745513073930,6.6127,151.16,151.13,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1745513074129,2.0189,151.18,151.1,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745513075027,6.6136,151.14,151.11,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1745513075226,2.0189,151.18,151.1,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745513075529,6.6135,151.15,151.12,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1745513075728,2.0189,151.18,151.1,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745513076031,24.59099854,151.18,151.07,28.5761]
["bitfinex-derivatives","SOLF0:USTF0",1745513076230,24.59099854,151.18,151.09,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1745513076427,24.59099854,151.18,151.07,28.5761]
["bitfinex-derivatives","SOLF0:USTF0",1745513076625,24.59099854,151.18,151.11,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1745513077326,24.59099854,151.18,151.07,28.5761]
["bitfinex-derivatives","SOLF0:USTF0",1745513077531,2.0189,151.18,151.09,22.57209854]
["bitfinex-derivatives","SOLF0:USTF0",1745513077728,24.72,151.19,151.1,6.51556127]
["bitfinex-derivatives","SOLF0:USTF0",1745513077927,6.6123,151.17,151.09,22.57209854]
["bitfinex-derivatives","SOLF0:USTF0",1745513078631,6.6123,151.17,151.1,6.51933481]
["bitfinex-derivatives","SOLF0:USTF0",1745513078828,24.72,151.19,151.11,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745513079031,6.6119,151.18,151.11,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745513079332,24.72,151.19,151.12,22.57209854]
["bitfinex-derivatives","SOLF0:USTF0",1745513079630,24.72,151.19,151.16,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1745513079832,2.018,151.21,151.16,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1745513080031,6.6116,151.19,151.16,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1745513080228,2.018,151.21,151.13,1.9931]
["bitfinex-derivatives","SOLF0:USTF0",1745513080432,6.612,151.18,151.13,1.9931]
["bitfinex-derivatives","SOLF0:USTF0",1745513080637,2.018,151.21,151.13,1.9931]
["bitfinex-derivatives","SOLF0:USTF0",1745513080934,6.6124,151.17,151.14,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1745513081232,2.018,151.21,151.14,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1745513081433,6.6123,151.17,151.14,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1745513082234,6.6119,151.18,151.15,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1745513082529,19.812,151.36,151.16,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745513082735,6.6093,151.24,151.2,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1745513082937,24.72,151.28,151.2,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1745513083336,6.6089,151.25,151.2,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1745513083838,24.72,151.28,151.21,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1745513084035,6.6085,151.26,151.21,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1745513084333,24.72,151.28,151.2,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1745513084538,6.609,151.25,151.2,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1745513084737,24.72,151.28,151.19,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1745513084937,24.72,151.28,151.2,6.5409722]
["bitfinex-derivatives","SOLF0:USTF0",1745513085132,24.72,151.28,151.16,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745513085431,24.72,151.28,151.21,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1745513085739,24.72,151.28,151.18,22.57209854]
["bitfinex-derivatives","SOLF0:USTF0",1745513086037,24.72,151.28,151.19,6.54030445]
["bitfinex-derivatives","SOLF0:USTF0",1745513086237,24.72,151.28,151.2,6.54030445]
["bitfinex-derivatives","SOLF0:USTF0",1745513086536,24.72,151.28,151.21,6.54030445]
["bitfinex-derivatives","SOLF0:USTF0",1745513086735,6.6086,151.26,151.19,1.8625]
["bitfinex-derivatives","SOLF0:USTF0",1745513086936,6.6086,151.26,151.22,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1745513087235,24.72,151.28,151.19,1.8625]
["bitfinex-derivatives","SOLF0:USTF0",1745513087439,6.6085,151.26,151.21,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1745513087933,24.72,151.28,151.21,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1745513088235,6.6084,151.26,151.22,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1745513088439,24.72,151.28,151.2,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745513088638,24.72,151.28,151.21,6.53607816]
["bitfinex-derivatives","SOLF0:USTF0",1745513088836,6.609,151.25,151.2,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745513089236,24.72,151.28,151.2,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745513089435,6.6092,151.24,151.2,31.3107]
["bitfinex-derivatives","SOLF0:USTF0",1745513090538,6.6096,151.23,151.2,31.3107]
["bitfinex-derivatives","SOLF0:USTF0",1745513090738,22.57209854,151.27,151.16,379.7]
["bitfinex-derivatives","SOLF0:USTF0",1745513090939,28.61019854,151.27,151.17,6.53792336]
["bitfinex-derivatives","SOLF0:USTF0",1745513091133,6.6104,151.22,151.18,13.14932336]
["bitfinex-derivatives","SOLF0:USTF0",1745513091439,6.6104,151.22,151.18,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1745513091937,6.6104,151.22,151.19,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1745513092441,6.6105,151.21,151.18,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1745513092836,24.7,151.24,151.16,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745513093035,6.6112,151.2,151.16,31.3123]
["bitfinex-derivatives","SOLF0:USTF0",1745513093532,6.6112,151.2,151.16,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745513093838,14.10000077,151.22,151.14,3.8573]
["bitfinex-derivatives","SOLF0:USTF0",1745513094338,14.10000077,151.22,151.15,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1745513095340,6.612,151.18,151.15,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1745513095841,14.10000077,151.22,151.14,10.4706]
["bitfinex-derivatives","SOLF0:USTF0",1745513096139,14.10000077,151.2,151.11,15.98400077]
["bitfinex-derivatives","SOLF0:USTF0",1745513096340,6.6131,151.16,151.12,13.16565274]
["bitfinex-derivatives","SOLF0:USTF0",1745513096641,24.7,151.19,151.12,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1745513097239,6.6131,151.16,151.13,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1745513098043,42.80520077,151.19,151.12,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1745513098243,42.80520077,151.19,151.13,6.5556391]
["bitfinex-derivatives","SOLF0:USTF0",1745513098445,42.80520077,151.19,151.12,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1745513098646,42.80520077,151.19,151.13,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1745513099045,6.6128,151.16,151.13,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1745513099246,42.80520077,151.19,151.14,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1745513099440,24.7,151.19,151.13,14.10000077]
["bitfinex-derivatives","SOLF0:USTF0",1745513099646,24.7,151.19,151.14,6.55492055]
["bitfinex-derivatives","SOLF0:USTF0",1745513099846,24.7,151.19,151.15,6.55492055]
["bitfinex-derivatives","SOLF0:USTF0",1745513100048,24.7,151.19,151.13,14.10000077]
["bitfinex-derivatives","SOLF0:USTF0",1745513100347,24.7,151.22,151.15,14.10000077]
["bitfinex-derivatives","SOLF0:USTF0",1745513100647,24.7,151.22,151.14,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745513100844,24.7,151.22,151.15,13.16879167]
["bitfinex-derivatives","SOLF0:USTF0",1745513101143,24.7,151.22,151.15,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1745513101536,24.7,151.22,151.14,31.3134]
["bitfinex-derivatives","SOLF0:USTF0",1745513101735,24.7,151.22,151.15,6.55511624]
["bitfinex-derivatives","SOLF0:USTF0",1745513101946,24.7,151.22,151.14,31.3134]
["bitfinex-derivatives","SOLF0:USTF0",1745513102145,6.6121,151.18,151.15,13.16858042]
["bitfinex-derivatives","SOLF0:USTF0",1745513102342,24.7,151.22,151.15,14.10000077]
["bitfinex-derivatives","SOLF0:USTF0",1745513102546,31.3103,151.22,151.17,14.10000077]
["bitfinex-derivatives","SOLF0:USTF0",1745513102849,24.7,151.22,151.18,6.5523311]
["bitfinex-derivatives","SOLF0:USTF0",1745513103041,24.7,151.22,151.17,14.10000077]
["bitfinex-derivatives","SOLF0:USTF0",1745513103349,6.6108,151.21,151.15,17.92360077]
["bitfinex-derivatives","SOLF0:USTF0",1745513103549,6.6108,151.21,151.16,6.55157303]
["bitfinex-derivatives","SOLF0:USTF0",1745513103749,24.7,151.22,151.17,20.6515738]
["bitfinex-derivatives","SOLF0:USTF0",1745513104050,6.6101,151.22,151.19,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1745513104348,24.7,151.25,151.19,14.10000077]
["bitfinex-derivatives","SOLF0:USTF0",1745513104544,24.7,151.25,151.2,6.54882348]
["bitfinex-derivatives","SOLF0:USTF0",1745513104748,24.7,151.25,151.19,14.10000077]
["bitfinex-derivatives","SOLF0:USTF0",1745513104942,6.6097,151.23,151.2,13.15928098]
["bitfinex-derivatives","SOLF0:USTF0",1745513105143,24.7,151.25,151.19,14.10000077]
["bitfinex-derivatives","SOLF0:USTF0",1745513105345,24.7,151.25,151.2,6.54891269]
["bitfinex-derivatives","SOLF0:USTF0",1745513105648,6.6096,151.24,151.21,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1745513106148,6.6096,151.24,151.19,14.10000077]
["bitfinex-derivatives","SOLF0:USTF0",1745513106348,6.6096,151.24,151.2,6.5498805]
["bitfinex-derivatives","SOLF0:USTF0",1745513106650,31.309,151.25,151.21,6.54775769]
["bitfinex-derivatives","SOLF0:USTF0",1745513106848,6.609,151.25,151.21,14.10000077]
["bitfinex-derivatives","SOLF0:USTF0",1745513107447,24.7,151.28,151.21,14.10000077]
["bitfinex-derivatives","SOLF0:USTF0",1745513107841,24.7,151.28,151.23,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1745513108146,24.7,151.28,151.21,14.10000077]
["bitfinex-derivatives","SOLF0:USTF0",1745513108347,24.7,151.28,151.22,6.54638459]
["bitfinex-derivatives","SOLF0:USTF0",1745513108541,24.7,151.28,151.23,14.10000077]
["bitfinex-derivatives","SOLF0:USTF0",1745513108843,24.7,151.28,151.24,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1745513109956,24.7,151.28,151.22,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745513110549,24.7,151.28,151.22,31.3101]
["bitfinex-derivatives","SOLF0:USTF0",1745513110949,24.7,151.28,151.22,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745513111154,24.7,151.28,151.23,14.10000077]
["bitfinex-derivatives","SOLF0:USTF0",1745513111449,24.7,151.31,151.23,14.10000077]
["bitfinex-derivatives","SOLF0:USTF0",1745513111645,6.6077,151.28,151.23,14.10000077]
["bitfinex-derivatives","SOLF0:USTF0",1745513111840,24.7,151.31,151.23,14.10000077]
["bitfinex-derivatives","SOLF0:USTF0",1745513112048,38.80000077,151.31,151.23,14.10000077]
["bitfinex-derivatives","SOLF0:USTF0",1745513112247,6.6076,151.28,151.25,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1745513112949,6.6079,151.27,151.24,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1745513113345,38.80000077,151.31,151.22,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745513113545,38.80000077,151.31,151.23,13.15447218]
["bitfinex-derivatives","SOLF0:USTF0",1745513113747,6.6083,151.27,151.23,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1745513113949,6.6083,151.27,151.22,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745513114151,38.80000077,151.31,151.22,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745513114349,38.80000077,151.31,151.23,6.54851401]
["bitfinex-derivatives","SOLF0:USTF0",1745513114548,38.80000077,151.31,151.22,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745513114749,38.80000077,151.31,151.23,6.548516]
["bitfinex-derivatives","SOLF0:USTF0",1745513114948,38.80000077,151.31,151.22,31.3097]
["bitfinex-derivatives","SOLF0:USTF0",1745513115150,38.80000077,151.31,151.23,6.54751747]
["bitfinex-derivatives","SOLF0:USTF0",1745513115349,38.80000077,151.31,151.22,31.3097]
["bitfinex-derivatives","SOLF0:USTF0",1745513115549,6.6079,151.27,151.23,6.54909864]
["bitfinex-derivatives","SOLF0:USTF0",1745513115744,6.6079,151.27,151.22,31.3097]
["bitfinex-derivatives","SOLF0:USTF0",1745513115952,6.6079,151.27,151.23,27.25897164]
["bitfinex-derivatives","SOLF0:USTF0",1745513116155,24.7,151.31,151.24,6.54937087]
["bitfinex-derivatives","SOLF0:USTF0",1745513116447,24.7,151.31,151.25,27.25670695]
["bitfinex-derivatives","SOLF0:USTF0",1745513116648,24.7,151.31,151.26,6.54554907]
["bitfinex-derivatives","SOLF0:USTF0",1745513116845,6.6067,151.3,151.25,14.10000077]
["bitfinex-derivatives","SOLF0:USTF0",1745513117047,38.78000077,151.34,151.26,6.54481275]
["bitfinex-derivatives","SOLF0:USTF0",1745513117251,38.78000077,151.34,151.25,20.70850077]
["bitfinex-derivatives","SOLF0:USTF0",1745513117453,6.6072,151.29,151.26,6.54518356]
["bitfinex-derivatives","SOLF0:USTF0",1745513117757,38.78000077,151.34,151.26,6.54518356]
["bitfinex-derivatives","SOLF0:USTF0",1745513118250,38.78000077,151.34,151.25,14.10000077]
["bitfinex-derivatives","SOLF0:USTF0",1745513118452,38.78000077,151.34,151.26,6.54241575]
["bitfinex-derivatives","SOLF0:USTF0",1745513118643,6.6065,151.31,151.27,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1745513118848,38.78000077,151.34,151.27,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1745513119250,6.6068,151.3,151.27,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1745513119749,6.6068,151.3,151.27,20.70780077]
["bitfinex-derivatives","SOLF0:USTF0",1745513120055,6.6063,151.31,151.28,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1745513120251,24.68,151.34,151.27,14.10000077]
["bitfinex-derivatives","SOLF0:USTF0",1745513120447,30.5254,151.37,151.29,14.10000077]
["bitfinex-derivatives","SOLF0:USTF0",1745513120652,6.6057,151.33,151.29,20.70680077]
["bitfinex-derivatives","SOLF0:USTF0",1745513120851,6.6057,151.33,151.29,14.10000077]
["bitfinex-derivatives","SOLF0:USTF0",1745513121350,14.10000077,151.36,151.27,16.05770077]
["bitfinex-derivatives","SOLF0:USTF0",1745513121556,14.10000077,151.34,151.28,6.53801057]
["bitfinex-derivatives","SOLF0:USTF0",1745513121751,6.6068,151.3,151.27,8.5654]
["bitfinex-derivatives","SOLF0:USTF0",1745513123555,14.10000077,151.35,151.27,16.05770077]
["bitfinex-derivatives","SOLF0:USTF0",1745513123750,44.62540077,151.37,151.28,6.53772786]
["bitfinex-derivatives","SOLF0:USTF0",1745513123951,44.62540077,151.37,151.27,16.05770077]
["bitfinex-derivatives","SOLF0:USTF0",1745513124147,44.62540077,151.37,151.28,6.53664211]
["bitfinex-derivatives","SOLF0:USTF0",1745513124355,6.6059,151.32,151.29,13.14334211]
["bitfinex-derivatives","SOLF0:USTF0",1745513124554,6.6059,151.32,151.29,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1745513125259,6.6059,151.32,151.28,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1745513125457,6.6059,151.32,151.27,16.05770077]
["bitfinex-derivatives","SOLF0:USTF0",1745513125659,6.6059,151.32,151.28,6.53521129]
["bitfinex-derivatives","SOLF0:USTF0",1745513125859,6.6059,151.32,151.29,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1745513126360,42.57550077,151.37,151.27,22.66540077]
["bitfinex-derivatives","SOLF0:USTF0",1745513126559,14.10000077,151.35,151.26,38.78000077]
["bitfinex-derivatives","SOLF0:USTF0",1745513127057,6.6064,151.31,151.28,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1745513128259,6.6066,151.3,151.28,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1745513128961,6.6066,151.3,151.27,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1745513129157,6.6059,151.32,151.28,14.10000077]
["bitfinex-derivatives","SOLF0:USTF0",1745513129756,6.6059,151.32,151.29,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1745513132262,6.6055,151.33,151.28,14.10000077]
["bitfinex-derivatives","SOLF0:USTF0",1745513133264,6.6055,151.33,151.3,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1745513133463,6.6057,151.32,151.28,14.10000077]
["bitfinex-derivatives","SOLF0:USTF0",1745513133963,6.6057,151.32,151.29,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1745513134362,6.6057,151.32,151.28,14.10000077]
["bitfinex-derivatives","SOLF0:USTF0",1745513134363,38.76000077,151.36,151.28,14.10000077]
["bitfinex-derivatives","SOLF0:USTF0",1745513134564,38.76000077,151.36,151.3,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1745513134757,6.6059,151.32,151.28,14.10000077]
["bitfinex-derivatives","SOLF0:USTF0",1745513135067,6.6059,151.32,151.29,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1745513135260,14.10000077,151.34,151.26,38.78000077]
["bitfinex-derivatives","SOLF0:USTF0",1745513135466,24.66,151.36,151.26,38.78000077]
["bitfinex-derivatives","SOLF0:USTF0",1745513135763,14.10000077,151.34,151.26,38.78000077]
["bitfinex-derivatives","SOLF0:USTF0",1745513136567,6.6066,151.3,151.27,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1745513137370,14.10000077,151.34,151.26,38.78000077]
["bitfinex-derivatives","SOLF0:USTF0",1745513137561,38.76000077,151.36,151.26,38.78000077]
["bitfinex-derivatives","SOLF0:USTF0",1745513138069,6.6061,151.32,151.26,38.78000077]
["bitfinex-derivatives","SOLF0:USTF0",1745513138267,38.76000077,151.36,151.27,6.52577518]
["bitfinex-derivatives","SOLF0:USTF0",1745513138464,38.76000077,151.36,151.26,38.78000077]
["bitfinex-derivatives","SOLF0:USTF0",1745513138667,6.6064,151.31,151.28,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1745513139368,6.6066,151.3,151.28,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1745513139672,14.10000077,151.34,151.26,38.78000077]
["bitfinex-derivatives","SOLF0:USTF0",1745513140361,14.10000077,151.34,151.28,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1745513140769,6.6064,151.31,151.28,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1745513142468,38.74000077,151.32,151.24,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745513142667,38.74000077,151.32,151.25,6.54045164]
["bitfinex-derivatives","SOLF0:USTF0",1745513142870,6.6077,151.28,151.25,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1745513143570,6.6072,151.29,151.26,13.15584686]
["bitfinex-derivatives","SOLF0:USTF0",1745513143780,6.6072,151.29,151.26,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1745513144270,6.6075,151.28,151.26,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1745513144472,6.6075,151.28,151.25,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1745513144672,6.6075,151.28,151.26,6.55502571]
["bitfinex-derivatives","SOLF0:USTF0",1745513144863,6.6075,151.28,151.25,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1745513145066,6.6072,151.29,151.26,13.16391855]
["bitfinex-derivatives","SOLF0:USTF0",1745513145265,6.6072,151.29,151.26,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1745513145461,6.6072,151.29,151.27,6.55456965]
["bitfinex-derivatives","SOLF0:USTF0",1745513145662,6.6072,151.29,151.26,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1745513145867,6.6072,151.29,151.27,6.55629936]
["bitfinex-derivatives","SOLF0:USTF0",1745513146069,6.6072,151.29,151.26,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1745513146272,6.6074,151.28,151.27,6.55641352]
["bitfinex-derivatives","SOLF0:USTF0",1745513146670,14.10000077,151.3,151.21,1.8632]
["bitfinex-derivatives","SOLF0:USTF0",1745513146873,14.10000077,151.28,151.22,6.55891612]
["bitfinex-derivatives","SOLF0:USTF0",1745513147079,14.10000077,151.28,151.23,6.55891612]
["bitfinex-derivatives","SOLF0:USTF0",1745513147273,6.609,151.25,151.24,6.55891612]
["bitfinex-derivatives","SOLF0:USTF0",1745513147472,14.10000077,151.28,151.21,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1745513147676,38.74000077,151.28,151.22,6.56732962]
["bitfinex-derivatives","SOLF0:USTF0",1745513147868,6.6092,151.24,151.23,6.56732962]
["bitfinex-derivatives","SOLF0:USTF0",1745513148175,38.74000077,151.28,151.23,6.56732962]
["bitfinex-derivatives","SOLF0:USTF0",1745513148377,14.10000077,151.26,151.19,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745513148574,14.10000077,151.26,151.2,6.56980362]
["bitfinex-derivatives","SOLF0:USTF0",1745513148775,14.10000077,151.24,151.21,6.56980362]
["bitfinex-derivatives","SOLF0:USTF0",1745513148975,6.6105,151.21,151.19,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745513149280,14.10000077,151.24,151.2,6.57102308]
["bitfinex-derivatives","SOLF0:USTF0",1745513149577,6.61,151.23,151.21,6.57081955]
["bitfinex-derivatives","SOLF0:USTF0",1745513149777,6.61,151.23,151.19,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745513149975,6.61,151.23,151.2,13.18126171]
["bitfinex-derivatives","SOLF0:USTF0",1745513150175,6.6094,151.24,151.21,6.57056171]
["bitfinex-derivatives","SOLF0:USTF0",1745513150374,6.6094,151.24,151.22,6.57011016]
["bitfinex-derivatives","SOLF0:USTF0",1745513150574,6.6094,151.24,151.2,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1745513150776,6.6094,151.24,151.21,6.57000124]
["bitfinex-derivatives","SOLF0:USTF0",1745513150973,6.6094,151.24,151.22,6.57000124]
["bitfinex-derivatives","SOLF0:USTF0",1745513151276,6.6094,151.24,151.2,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1745513151476,6.6094,151.24,151.21,6.56952038]
["bitfinex-derivatives","SOLF0:USTF0",1745513151676,6.6094,151.24,151.22,6.56952038]
["bitfinex-derivatives","SOLF0:USTF0",1745513151876,6.6094,151.24,151.2,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1745513152078,6.6094,151.24,151.21,6.56974172]
["bitfinex-derivatives","SOLF0:USTF0",1745513152278,14.10000077,151.26,151.22,6.56974172]
["bitfinex-derivatives","SOLF0:USTF0",1745513152477,14.10000077,151.26,151.19,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745513152675,6.61,151.23,151.2,6.56931064]
["bitfinex-derivatives","SOLF0:USTF0",1745513152875,6.61,151.23,151.21,6.56931064]
["bitfinex-derivatives","SOLF0:USTF0",1745513153077,14.10000077,151.26,151.19,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745513153277,6.609,151.25,151.2,6.57021143]
["bitfinex-derivatives","SOLF0:USTF0",1745513153471,14.10000077,151.26,151.21,6.57021143]
["bitfinex-derivatives","SOLF0:USTF0",1745513153674,14.10000077,151.26,151.21,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1745513153877,6.609,151.25,151.21,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1745513154079,38.74000077,151.28,151.22,6.56839891]
["bitfinex-derivatives","SOLF0:USTF0",1745513154274,38.74000077,151.28,151.23,13.17799891]
["bitfinex-derivatives","SOLF0:USTF0",1745513154473,6.6085,151.26,151.2,14.10000077]
["bitfinex-derivatives","SOLF0:USTF0",1745513154673,38.74000077,151.28,151.21,6.56452959]
["bitfinex-derivatives","SOLF0:USTF0",1745513154879,38.74000077,151.28,151.22,13.17432959]
["bitfinex-derivatives","SOLF0:USTF0",1745513155082,38.74000077,151.28,151.22,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1745513155378,38.74000077,151.28,151.23,6.56223755]
["bitfinex-derivatives","SOLF0:USTF0",1745513155569,38.74000077,151.28,151.22,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1745513155770,38.74000077,151.28,151.23,6.56186779]
["bitfinex-derivatives","SOLF0:USTF0",1745513155972,38.74000077,151.28,151.22,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1745513156280,6.6089,151.25,151.23,6.56189919]
["bitfinex-derivatives","SOLF0:USTF0",1745513156478,6.6089,151.25,151.22,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1745513156778,6.6089,151.25,151.23,6.56156108]
["bitfinex-derivatives","SOLF0:USTF0",1745513157072,6.6089,151.25,151.22,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1745513157277,6.6085,151.26,151.23,13.17084835]
["bitfinex-derivatives","SOLF0:USTF0",1745513157479,6.6085,151.26,151.23,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1745513157876,15.62489259,151.27,151.24,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1745513158179,9.01679259,151.27,151.22,9.01679259]
["bitfinex-derivatives","SOLF0:USTF0",1745513158478,9.01679259,151.27,151.23,6.55984628]
["bitfinex-derivatives","SOLF0:USTF0",1745513158679,6.6083,151.26,151.23,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1745513159275,24.64,151.28,151.25,9.01679259]
["bitfinex-derivatives","SOLF0:USTF0",1745513159485,39.71079259,151.31,151.26,15.57373897]
["bitfinex-derivatives","SOLF0:USTF0",1745513159686,39.71079259,151.31,151.26,9.01679259]
["bitfinex-derivatives","SOLF0:USTF0",1745513159883,6.6077,151.28,151.26,9.01679259]
["bitfinex-derivatives","SOLF0:USTF0",1745513160282,6.6092,151.24,151.23,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745513160483,6.6092,151.24,151.21,15.62709259]
["bitfinex-derivatives","SOLF0:USTF0",1745513160688,9.01679259,151.25,151.22,6.55889707]
["bitfinex-derivatives","SOLF0:USTF0",1745513160885,6.6095,151.24,151.21,15.62729259]
["bitfinex-derivatives","SOLF0:USTF0",1745513161085,6.6095,151.24,151.22,6.55938183]
["bitfinex-derivatives","SOLF0:USTF0",1745513161285,6.6095,151.24,151.21,15.62729259]
["bitfinex-derivatives","SOLF0:USTF0",1745513161486,6.6089,151.25,151.22,13.16986773]
["bitfinex-derivatives","SOLF0:USTF0",1745513161689,6.6089,151.25,151.22,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1745513161885,39.71079259,151.31,151.24,9.01679259]
["bitfinex-derivatives","SOLF0:USTF0",1745513162092,30.694,151.31,151.27,9.01679259]
["bitfinex-derivatives","SOLF0:USTF0",1745513162291,24.66,151.34,151.3,9.01679259]
["bitfinex-derivatives","SOLF0:USTF0",1745513162491,6.6053,151.33,151.3,9.01679259]
["bitfinex-derivatives","SOLF0:USTF0",1745513162787,9.01679259,151.36,151.32,9.01679259]
["bitfinex-derivatives","SOLF0:USTF0",1745513162990,33.67679259,151.37,151.28,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745513163289,14.07545138,151.36,151.29,6.54648272]
["bitfinex-derivatives","SOLF0:USTF0",1745513163489,14.07545138,151.36,151.3,6.54648272]
["bitfinex-derivatives","SOLF0:USTF0",1745513163689,6.6056,151.33,151.28,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745513163887,14.07545138,151.36,151.29,13.15662546]
["bitfinex-derivatives","SOLF0:USTF0",1745513164083,14.07545138,151.36,151.3,6.54982546]
["bitfinex-derivatives","SOLF0:USTF0",1745513164288,14.07545138,151.36,151.31,6.54928174]
["bitfinex-derivatives","SOLF0:USTF0",1745513164484,24.66,151.37,151.28,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1745513164687,24.66,151.37,151.29,6.5489508]
["bitfinex-derivatives","SOLF0:USTF0",1745513164889,24.66,151.37,151.3,6.5489508]
["bitfinex-derivatives","SOLF0:USTF0",1745513165084,24.66,151.37,151.27,45.34315138]
["bitfinex-derivatives","SOLF0:USTF0",1745513165289,24.66,151.37,151.28,6.54950664]
["bitfinex-derivatives","SOLF0:USTF0",1745513165591,24.66,151.37,151.29,6.54950664]
["bitfinex-derivatives","SOLF0:USTF0",1745513165791,24.66,151.37,151.3,6.54950664]
["bitfinex-derivatives","SOLF0:USTF0",1745513166092,24.66,151.37,151.27,45.34315138]
["bitfinex-derivatives","SOLF0:USTF0",1745513166290,24.66,151.37,151.28,6.55009076]
["bitfinex-derivatives","SOLF0:USTF0",1745513166490,24.66,151.37,151.29,6.55009076]
["bitfinex-derivatives","SOLF0:USTF0",1745513166690,6.6057,151.32,151.3,6.55009076]
["bitfinex-derivatives","SOLF0:USTF0",1745513166985,6.6057,151.32,151.28,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1745513167290,6.6057,151.32,151.29,6.55273293]
["bitfinex-derivatives","SOLF0:USTF0",1745513167483,6.6061,151.31,151.3,6.55288401]
["bitfinex-derivatives","SOLF0:USTF0",1745513167889,6.6064,151.31,151.3,6.55309207]
["bitfinex-derivatives","SOLF0:USTF0",1745513168493,6.6064,151.31,151.27,45.34325138]
["bitfinex-derivatives","SOLF0:USTF0",1745513168793,6.6064,151.31,151.28,6.55280468]
["bitfinex-derivatives","SOLF0:USTF0",1745513168991,6.6066,151.3,151.29,6.55280468]
["bitfinex-derivatives","SOLF0:USTF0",1745513169292,14.07545138,151.31,151.24,379.66]
["bitfinex-derivatives","SOLF0:USTF0",1745513169494,6.6077,151.28,151.25,6.55646845]
["bitfinex-derivatives","SOLF0:USTF0",1745513169794,6.6077,151.28,151.26,6.55646845]
["bitfinex-derivatives","SOLF0:USTF0",1745513169986,6.6077,151.28,151.24,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745513170190,6.6077,151.28,151.25,6.55734389]
["bitfinex-derivatives","SOLF0:USTF0",1745513170394,6.6079,151.27,151.26,6.55734389]
["bitfinex-derivatives","SOLF0:USTF0",1745513170589,38.73545138,151.31,151.25,6.55734389]
["bitfinex-derivatives","SOLF0:USTF0",1745513170790,38.73545138,151.31,151.26,6.55734389]
["bitfinex-derivatives","SOLF0:USTF0",1745513171093,38.73545138,151.31,151.24,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745513171394,38.73545138,151.31,151.25,6.55976451]
["bitfinex-derivatives","SOLF0:USTF0",1745513171589,6.6077,151.28,151.24,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745513171795,38.73545138,151.31,151.25,6.55983407]
["bitfinex-derivatives","SOLF0:USTF0",1745513171995,6.6078,151.28,151.23,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1745513172296,6.6078,151.28,151.24,6.55979297]
["bitfinex-derivatives","SOLF0:USTF0",1745513172491,38.73545138,151.31,151.25,6.55979297]
["bitfinex-derivatives","SOLF0:USTF0",1745513172696,14.07545138,151.29,151.24,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1745513172896,14.07545138,151.29,151.25,6.55967724]
["bitfinex-derivatives","SOLF0:USTF0",1745513173096,14.07545138,151.29,151.26,6.55967724]
["bitfinex-derivatives","SOLF0:USTF0",1745513173393,14.07545138,151.29,151.24,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1745513173590,6.6077,151.28,151.25,6.55964111]
["bitfinex-derivatives","SOLF0:USTF0",1745513173787,6.6077,151.28,151.24,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1745513173987,6.6079,151.27,151.25,6.56020126]
["bitfinex-derivatives","SOLF0:USTF0",1745513174188,6.6079,151.27,151.23,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1745513174388,6.6079,151.27,151.24,6.56091148]
["bitfinex-derivatives","SOLF0:USTF0",1745513174596,20.68255138,151.29,151.25,6.56091148]
["bitfinex-derivatives","SOLF0:USTF0",1745513174792,6.6071,151.29,151.26,6.55959749]
["bitfinex-derivatives","SOLF0:USTF0",1745513174991,6.6058,151.32,151.27,6.558607]
["bitfinex-derivatives","SOLF0:USTF0",1745513175295,38.71545138,151.33,151.28,6.55777895]
["bitfinex-derivatives","SOLF0:USTF0",1745513175592,38.71545138,151.33,151.25,38.71545138]
["bitfinex-derivatives","SOLF0:USTF0",1745513175798,6.6064,151.31,151.27,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1745513175998,6.6064,151.31,151.28,6.55556859]
["bitfinex-derivatives","SOLF0:USTF0",1745513176193,6.6064,151.31,151.27,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1745513176396,6.6064,151.31,151.28,6.55551471]
["bitfinex-derivatives","SOLF0:USTF0",1745513176599,6.6064,151.31,151.27,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1745513176792,6.6064,151.31,151.28,6.55564533]
["bitfinex-derivatives","SOLF0:USTF0",1745513176995,6.6064,151.31,151.27,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1745513177191,6.6064,151.31,151.28,6.55549003]
["bitfinex-derivatives","SOLF0:USTF0",1745513177388,6.6064,151.31,151.28,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1745513177798,6.6064,151.31,151.27,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1745513177995,6.6064,151.31,151.28,6.55649859]
["bitfinex-derivatives","SOLF0:USTF0",1745513178195,6.6059,151.32,151.25,38.71545138]
["bitfinex-derivatives","SOLF0:USTF0",1745513178394,38.71545138,151.33,151.28,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1745513178598,38.71545138,151.33,151.25,38.71545138]
["bitfinex-derivatives","SOLF0:USTF0",1745513178898,6.6064,151.31,151.26,6.55772852]
["bitfinex-derivatives","SOLF0:USTF0",1745513179097,6.6064,151.31,151.27,13.16522852]
["bitfinex-derivatives","SOLF0:USTF0",1745513179290,6.6064,151.31,151.28,6.55772852]
["bitfinex-derivatives","SOLF0:USTF0",1745513179494,6.6064,151.31,151.28,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1745513180495,26.4998,151.36,151.29,6.55805364]
["bitfinex-derivatives","SOLF0:USTF0",1745513180703,24.64,151.36,151.3,6.55805364]
["bitfinex-derivatives","SOLF0:USTF0",1745513180896,38.71545138,151.39,151.31,6.55805364]
["bitfinex-derivatives","SOLF0:USTF0",1745513181095,6.612,151.44,151.33,14.07545138]
["bitfinex-derivatives","SOLF0:USTF0",1745513181300,38.71545138,151.44,151.34,31.19805364]
["bitfinex-derivatives","SOLF0:USTF0",1745513181501,6.6022,151.4,151.36,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1745513182001,14.07545138,151.42,151.36,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1745513182802,14.07545138,151.42,151.35,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1745513182999,14.07545138,151.42,151.36,6.54161302]
["bitfinex-derivatives","SOLF0:USTF0",1745513183292,14.07545138,151.42,151.34,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745513183494,14.07545138,151.42,151.35,6.53804977]
["bitfinex-derivatives","SOLF0:USTF0",1745513183691,14.07545138,151.42,151.36,6.53804977]
["bitfinex-derivatives","SOLF0:USTF0",1745513183895,14.07545138,151.42,151.35,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1745513184096,14.07545138,151.42,151.36,6.53944151]
["bitfinex-derivatives","SOLF0:USTF0",1745513184290,14.07545138,151.42,151.35,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1745513184496,24.64,151.44,151.34,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745513184797,14.07545138,151.41,151.35,6.53835565]
["bitfinex-derivatives","SOLF0:USTF0",1745513184997,6.6036,151.37,151.34,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745513185197,14.07545138,151.39,151.34,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745513185501,6.6037,151.37,151.34,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745513185900,24.62,151.4,151.34,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745513186097,6.6026,151.39,151.36,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1745513186504,24.62,151.4,151.36,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1745513186703,31.2224,151.4,151.36,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1745513186902,24.62,151.4,151.36,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1745513187106,24.62,151.4,151.35,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1745513187505,24.62,151.4,151.36,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1745513188305,24.62,151.4,151.35,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1745513189303,6.6028,151.39,151.35,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1745513189504,24.62,151.4,151.34,31.2446]
["bitfinex-derivatives","SOLF0:USTF0",1745513189701,24.62,151.4,151.34,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745513190001,14.07545138,151.37,151.3,5.9155]
["bitfinex-derivatives","SOLF0:USTF0",1745513190305,6.6037,151.37,151.31,6.53189052]
["bitfinex-derivatives","SOLF0:USTF0",1745513190499,6.6037,151.37,151.3,5.9155]
["bitfinex-derivatives","SOLF0:USTF0",1745513190696,17.95575138,151.39,151.31,6.52980154]
["bitfinex-derivatives","SOLF0:USTF0",1745513190904,6.6038,151.37,151.3,5.9155]
["bitfinex-derivatives","SOLF0:USTF0",1745513191097,17.95575138,151.39,151.31,6.52831055]
["bitfinex-derivatives","SOLF0:USTF0",1745513191301,17.95575138,151.39,151.3,5.9155]
["bitfinex-derivatives","SOLF0:USTF0",1745513191501,17.95575138,151.39,151.32,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1745513192007,6.6041,151.36,151.32,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1745513192306,6.6041,151.36,151.33,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1745513192605,6.6041,151.36,151.3,5.9155]
["bitfinex-derivatives","SOLF0:USTF0",1745513192799,6.6041,151.36,151.31,6.52700907]
["bitfinex-derivatives","SOLF0:USTF0",1745513192996,6.6041,151.36,151.32,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1745513193508,6.6036,151.37,151.3,5.9155]
["bitfinex-derivatives","SOLF0:USTF0",1745513194009,17.95575138,151.39,151.33,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1745513194209,17.95575138,151.39,151.3,5.9155]
["bitfinex-derivatives","SOLF0:USTF0",1745513194509,6.6042,151.36,151.33,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1745513194711,17.95575138,151.39,151.3,5.9155]
["bitfinex-derivatives","SOLF0:USTF0",1745513194905,17.95575138,151.39,151.31,6.52863643]
["bitfinex-derivatives","SOLF0:USTF0",1745513195105,17.95575138,151.39,151.3,5.9155]
["bitfinex-derivatives","SOLF0:USTF0",1745513195309,17.95575138,151.39,151.32,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1745513196112,17.95575138,151.39,151.31,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1745513196313,14.07545138,151.37,151.3,3.9184]
["bitfinex-derivatives","SOLF0:USTF0",1745513196511,14.07545138,151.37,151.29,38.69545138]
["bitfinex-derivatives","SOLF0:USTF0",1745513196810,6.6054,151.33,151.3,13.13720636]
["bitfinex-derivatives","SOLF0:USTF0",1745513197010,14.07545138,151.35,151.29,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745513197205,14.07545138,151.35,151.29,31.227]
["bitfinex-derivatives","SOLF0:USTF0",1745513198510,6.6056,151.33,151.29,31.227]
["bitfinex-derivatives","SOLF0:USTF0",1745513198717,14.07545138,151.35,151.29,31.227]
["bitfinex-derivatives","SOLF0:USTF0",1745513199016,15.97835138,151.35,151.29,31.227]
["bitfinex-derivatives","SOLF0:USTF0",1745513199211,6.6055,151.33,151.29,31.227]
["bitfinex-derivatives","SOLF0:USTF0",1745513199518,15.97835138,151.35,151.29,31.227]
["bitfinex-derivatives","SOLF0:USTF0",1745513199709,6.6057,151.32,151.29,31.227]
["bitfinex-derivatives","SOLF0:USTF0",1745513202412,15.97835138,151.35,151.29,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745513202608,15.97835138,151.35,151.3,6.54606025]
["bitfinex-derivatives","SOLF0:USTF0",1745513202807,24.62,151.36,151.31,6.54477831]
["bitfinex-derivatives","SOLF0:USTF0",1745513203014,24.62,151.36,151.29,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745513203314,24.62,151.36,151.31,9.00635184]
["bitfinex-derivatives","SOLF0:USTF0",1745513203315,9.00635184,151.35,151.31,9.00635184]
["bitfinex-derivatives","SOLF0:USTF0",1745513203715,15.61095184,151.35,151.32,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1745513203919,9.00635184,151.35,151.32,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1745513204817,9.00635184,151.35,151.33,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1745513205615,9.00635184,151.35,151.32,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1745513206821,9.00635184,151.35,151.33,6.54915311]
["bitfinex-derivatives","SOLF0:USTF0",1745513207117,9.00635184,151.35,151.32,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1745513207415,9.00635184,151.35,151.33,6.551783]
["bitfinex-derivatives","SOLF0:USTF0",1745513207614,9.00635184,151.35,151.32,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1745513207816,9.00635184,151.35,151.33,6.55216434]
["bitfinex-derivatives","SOLF0:USTF0",1745513208017,9.00635184,151.35,151.32,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1745513208209,24.62,151.36,151.31,9.00635184]
["bitfinex-derivatives","SOLF0:USTF0",1745513208415,15.61005184,151.37,151.32,6.55227949]
["bitfinex-derivatives","SOLF0:USTF0",1745513208616,15.61005184,151.37,151.33,6.55227949]
["bitfinex-derivatives","SOLF0:USTF0",1745513208810,15.61005184,151.37,151.34,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1745513209218,6.6041,151.36,151.33,15.61135184]
["bitfinex-derivatives","SOLF0:USTF0",1745513210421,6.6045,151.35,151.32,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1745513210616,9.00635184,151.33,151.29,33.62635184]
["bitfinex-derivatives","SOLF0:USTF0",1745513210818,9.00635184,151.31,151.3,6.5515231]
["bitfinex-derivatives","SOLF0:USTF0",1745513211015,9.00635184,151.33,151.3,6.5515231]
["bitfinex-derivatives","SOLF0:USTF0",1745513211217,9.00635184,151.33,151.31,6.5515231]
["bitfinex-derivatives","SOLF0:USTF0",1745513211414,9.00635184,151.33,151.28,15.61355184]
["bitfinex-derivatives","SOLF0:USTF0",1745513211729,9.00635184,151.33,151.29,6.55162879]
["bitfinex-derivatives","SOLF0:USTF0",1745513211920,9.00635184,151.33,151.3,6.55162879]
["bitfinex-derivatives","SOLF0:USTF0",1745513212219,9.00635184,151.33,151.31,6.55148664]
["bitfinex-derivatives","SOLF0:USTF0",1745513212415,9.00635184,151.33,151.28,9.00635184]
["bitfinex-derivatives","SOLF0:USTF0",1745513212612,15.61175184,151.33,151.3,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1745513212818,33.60635184,151.35,151.31,6.55131125]
["bitfinex-derivatives","SOLF0:USTF0",1745513213020,15.61095184,151.35,151.31,9.00635184]
["bitfinex-derivatives","SOLF0:USTF0",1745513213216,15.61095184,151.35,151.32,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1745513213420,6.6046,151.35,151.32,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1745513214125,6.6048,151.34,151.31,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1745513214422,14.07253488,151.37,151.28,14.07253488]
["bitfinex-derivatives","SOLF0:USTF0",1745513214612,14.07253488,151.37,151.29,6.54781935]
["bitfinex-derivatives","SOLF0:USTF0",1745513214812,6.6047,151.35,151.31,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1745513215020,14.07253488,151.37,151.31,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1745513215320,6.6052,151.34,151.31,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1745513215522,6.6052,151.34,151.3,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1745513215716,6.6052,151.34,151.31,6.54885516]
["bitfinex-derivatives","SOLF0:USTF0",1745513215917,6.6052,151.34,151.32,6.54885516]
["bitfinex-derivatives","SOLF0:USTF0",1745513216121,6.6052,151.34,151.3,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1745513216316,6.6052,151.34,151.31,6.55170211]
["bitfinex-derivatives","SOLF0:USTF0",1745513216521,6.6052,151.34,151.32,6.55170211]
["bitfinex-derivatives","SOLF0:USTF0",1745513216719,6.6052,151.34,151.31,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1745513217016,6.6052,151.34,151.32,6.55169537]
["bitfinex-derivatives","SOLF0:USTF0",1745513217217,6.6052,151.34,151.31,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1745513217414,6.6052,151.34,151.32,6.55392766]
["bitfinex-derivatives","SOLF0:USTF0",1745513217621,6.6052,151.34,151.31,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1745513217822,6.6052,151.34,151.32,6.55392766]
["bitfinex-derivatives","SOLF0:USTF0",1745513218024,14.07253488,151.35,151.29,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1745513218323,14.07253488,151.35,151.3,6.55405326]
["bitfinex-derivatives","SOLF0:USTF0",1745513218525,6.6059,151.32,151.31,6.55405326]
["bitfinex-derivatives","SOLF0:USTF0",1745513218722,14.07253488,151.35,151.31,6.55405326]
["bitfinex-derivatives","SOLF0:USTF0",1745513218915,6.6052,151.34,151.32,6.55405326]
["bitfinex-derivatives","SOLF0:USTF0",1745513219115,6.6052,151.34,151.31,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1745513219421,6.6042,151.36,151.32,6.55857733]
["bitfinex-derivatives","SOLF0:USTF0",1745513219618,24.6,151.38,151.33,6.55857733]
["bitfinex-derivatives","SOLF0:USTF0",1745513219820,24.6,151.38,151.34,6.55857733]
["bitfinex-derivatives","SOLF0:USTF0",1745513220016,24.6,151.38,151.35,6.55857733]
["bitfinex-derivatives","SOLF0:USTF0",1745513220327,6.6041,151.36,151.33,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1745513220622,31.2033,151.38,151.34,6.55481979]
["bitfinex-derivatives","SOLF0:USTF0",1745513220822,24.6,151.38,151.35,6.5543317]
["bitfinex-derivatives","SOLF0:USTF0",1745513221126,24.6,151.38,151.36,6.5543317]
["bitfinex-derivatives","SOLF0:USTF0",1745513221323,6.6038,151.37,151.32,14.07253488]
["bitfinex-derivatives","SOLF0:USTF0",1745513221523,6.6038,151.37,151.33,6.55590668]
["bitfinex-derivatives","SOLF0:USTF0",1745513221826,24.6,151.38,151.34,6.55590668]
["bitfinex-derivatives","SOLF0:USTF0",1745513222028,24.6,151.38,151.35,6.55590668]
["bitfinex-derivatives","SOLF0:USTF0",1745513222327,24.6,151.41,151.32,14.07253488]
["bitfinex-derivatives","SOLF0:USTF0",1745513222524,24.6,151.41,151.34,14.07253488]
["bitfinex-derivatives","SOLF0:USTF0",1745513222725,6.6022,151.41,151.37,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1745513222927,6.6022,151.41,151.38,6.55761933]
["bitfinex-derivatives","SOLF0:USTF0",1745513223125,6.6016,151.42,151.38,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1745513223327,6.6016,151.42,151.39,6.55788476]
["bitfinex-derivatives","SOLF0:USTF0",1745513223627,38.67253488,151.44,151.38,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1745513223926,38.67253488,151.44,151.39,6.55715055]
["bitfinex-derivatives","SOLF0:USTF0",1745513224229,38.67253488,151.44,151.38,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1745513224429,38.67253488,151.44,151.39,6.55733435]
["bitfinex-derivatives","SOLF0:USTF0",1745513224628,38.67253488,151.44,151.37,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1745513224927,38.67253488,151.44,151.34,38.67253488]
["bitfinex-derivatives","SOLF0:USTF0",1745513224928,14.07253488,151.4,151.38,6.55623578]
["bitfinex-derivatives","SOLF0:USTF0",1745513225123,14.07253488,151.4,151.34,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745513225326,38.67253488,151.4,151.35,6.56029275]
["bitfinex-derivatives","SOLF0:USTF0",1745513225627,6.6037,151.37,151.36,6.56029275]
["bitfinex-derivatives","SOLF0:USTF0",1745513226528,6.604,151.36,151.32,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1745513226823,38.67253488,151.4,151.33,13.16848213]
["bitfinex-derivatives","SOLF0:USTF0",1745513227023,6.6033,151.38,151.34,6.56348213]
["bitfinex-derivatives","SOLF0:USTF0",1745513227223,6.6033,151.38,151.35,6.56348213]
["bitfinex-derivatives","SOLF0:USTF0",1745513227424,38.67253488,151.4,151.36,6.56348213]
["bitfinex-derivatives","SOLF0:USTF0",1745513227623,6.6031,151.38,151.37,6.56348213]
["bitfinex-derivatives","SOLF0:USTF0",1745513227924,14.07253488,151.44,151.37,6.56348213]
["bitfinex-derivatives","SOLF0:USTF0",1745513228119,24.6,151.43,151.38,6.56348213]
["bitfinex-derivatives","SOLF0:USTF0",1745513228331,6.602,151.41,151.39,6.56348213]
["bitfinex-derivatives","SOLF0:USTF0",1745513228630,6.602,151.41,151.37,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1745513228822,6.6022,151.4,151.38,6.55847186]
["bitfinex-derivatives","SOLF0:USTF0",1745513229023,6.6022,151.4,151.39,6.55847186]
["bitfinex-derivatives","SOLF0:USTF0",1745513229429,6.603,151.39,151.35,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745513229631,6.603,151.39,151.36,6.55819043]
["bitfinex-derivatives","SOLF0:USTF0",1745513229830,6.603,151.39,151.37,6.55819043]
["bitfinex-derivatives","SOLF0:USTF0",1745513230029,6.603,151.39,151.38,6.55819043]
["bitfinex-derivatives","SOLF0:USTF0",1745513230733,6.6024,151.4,151.38,6.55819043]
["bitfinex-derivatives","SOLF0:USTF0",1745513231033,6.6024,151.4,151.39,6.55819043]
["bitfinex-derivatives","SOLF0:USTF0",1745513231229,6.6024,151.4,151.36,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1745513231533,6.6024,151.4,151.37,6.55446693]
["bitfinex-derivatives","SOLF0:USTF0",1745513231732,6.6024,151.4,151.38,6.55446693]
["bitfinex-derivatives","SOLF0:USTF0",1745513231933,6.6024,151.4,151.39,6.55446693]
["bitfinex-derivatives","SOLF0:USTF0",1745513232226,6.6019,151.41,151.39,6.55446693]
["bitfinex-derivatives","SOLF0:USTF0",1745513232433,24.6,151.43,151.4,6.55446693]
["bitfinex-derivatives","SOLF0:USTF0",1745513232633,24.6,151.43,151.36,14.07253488]
["bitfinex-derivatives","SOLF0:USTF0",1745513232836,6.6019,151.41,151.38,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1745513233031,6.6019,151.41,151.39,6.5509872]
["bitfinex-derivatives","SOLF0:USTF0",1745513233232,6.6019,151.41,151.4,6.55104603]
["bitfinex-derivatives","SOLF0:USTF0",1745513233432,6.6025,151.4,151.36,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1745513233733,6.6025,151.4,151.37,6.55025617]
["bitfinex-derivatives","SOLF0:USTF0",1745513233933,6.6025,151.4,151.38,6.55025617]
["bitfinex-derivatives","SOLF0:USTF0",1745513234133,14.07253488,151.41,151.39,6.55153764]
["bitfinex-derivatives","SOLF0:USTF0",1745513234335,14.07253488,151.41,151.32,44.50503488]
["bitfinex-derivatives","SOLF0:USTF0",1745513234533,14.07253488,151.41,151.35,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1745513234734,14.07253488,151.41,151.36,6.55314396]
["bitfinex-derivatives","SOLF0:USTF0",1745513234935,14.07253488,151.41,151.37,6.55314396]
["bitfinex-derivatives","SOLF0:USTF0",1745513235134,14.07253488,151.41,151.34,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1745513235435,14.07253488,151.41,151.35,6.55356766]
["bitfinex-derivatives","SOLF0:USTF0",1745513235633,38.67253488,151.43,151.36,6.55356766]
["bitfinex-derivatives","SOLF0:USTF0",1745513235825,38.67253488,151.43,151.32,44.50503488]
["bitfinex-derivatives","SOLF0:USTF0",1745513235826,38.67253488,151.43,151.37,6.55356766]
["bitfinex-derivatives","SOLF0:USTF0",1745513236035,38.67253488,151.43,151.38,6.55193133]
["bitfinex-derivatives","SOLF0:USTF0",1745513236228,38.67253488,151.43,151.39,6.55020559]
["bitfinex-derivatives","SOLF0:USTF0",1745513236429,6.6021,151.41,151.37,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1745513236636,6.6021,151.41,151.38,6.54957383]
["bitfinex-derivatives","SOLF0:USTF0",1745513236835,6.6021,151.41,151.39,6.54957383]
["bitfinex-derivatives","SOLF0:USTF0",1745513237036,6.6021,151.41,151.37,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1745513237237,6.6021,151.41,151.38,6.5476982]
["bitfinex-derivatives","SOLF0:USTF0",1745513237438,6.6023,151.4,151.37,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1745513237735,6.6023,151.4,151.38,6.54771228]
["bitfinex-derivatives","SOLF0:USTF0",1745513237937,6.6023,151.4,151.37,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1745513238136,6.602,151.41,151.38,13.15065303]
["bitfinex-derivatives","SOLF0:USTF0",1745513238341,30.2414,151.46,151.39,6.54529406]
["bitfinex-derivatives","SOLF0:USTF0",1745513238638,30.2414,151.46,151.4,6.54529406]
["bitfinex-derivatives","SOLF0:USTF0",1745513238830,30.2414,151.46,151.41,6.54529406]
["bitfinex-derivatives","SOLF0:USTF0",1745513239035,30.2414,151.46,151.39,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1745513239339,30.2414,151.46,151.4,6.53914374]
["bitfinex-derivatives","SOLF0:USTF0",1745513239638,6.6012,151.43,151.39,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1745513239837,30.2414,151.46,151.4,6.53868306]
["bitfinex-derivatives","SOLF0:USTF0",1745513240038,6.6012,151.43,151.41,6.53868306]
["bitfinex-derivatives","SOLF0:USTF0",1745513240239,6.6012,151.43,151.4,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1745513240435,28.376,151.46,151.41,6.53575441]
["bitfinex-derivatives","SOLF0:USTF0",1745513240743,514.33253488,151.49,151.42,13.13685441]
["bitfinex-derivatives","SOLF0:USTF0",1745513240938,514.33253488,151.49,151.4,38.65253488]
["bitfinex-derivatives","SOLF0:USTF0",1745513241239,6.6004,151.45,151.41,13.13641512]
["bitfinex-derivatives","SOLF0:USTF0",1745513241440,6.6004,151.45,151.42,6.53491512]
["bitfinex-derivatives","SOLF0:USTF0",1745513241642,6.6004,151.45,151.41,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1745513241835,14.07253488,151.47,151.42,6.53192307]
["bitfinex-derivatives","SOLF0:USTF0",1745513242036,14.07253488,151.47,151.4,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745513242440,6.6012,151.43,151.4,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745513242639,14.07253488,151.47,151.4,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745513243141,14.07253488,151.47,151.4,31.1821]
["bitfinex-derivatives","SOLF0:USTF0",1745513243342,14.07253488,151.47,151.41,6.52858019]
["bitfinex-derivatives","SOLF0:USTF0",1745513243542,14.07253488,151.47,151.4,31.1821]
["bitfinex-derivatives","SOLF0:USTF0",1745513243740,6.6008,151.44,151.41,6.52971171]
["bitfinex-derivatives","SOLF0:USTF0",1745513243936,14.07253488,151.47,151.4,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745513244138,6.5999,151.46,151.41,6.52977413]
["bitfinex-derivatives","SOLF0:USTF0",1745513244441,6.5999,151.46,151.4,38.65253488]
["bitfinex-derivatives","SOLF0:USTF0",1745513244642,514.33253488,151.49,151.42,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1745513244832,514.33253488,151.49,151.4,38.65253488]
["bitfinex-derivatives","SOLF0:USTF0",1745513245037,514.33253488,151.49,151.41,6.5287431]
["bitfinex-derivatives","SOLF0:USTF0",1745513245234,514.33253488,151.49,151.41,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1745513245641,6.6002,151.45,151.42,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1745513247143,6.6002,151.45,151.41,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1745513247749,6.6006,151.44,151.41,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1745513248651,514.33253488,151.49,151.4,38.65253488]
["bitfinex-derivatives","SOLF0:USTF0",1745513248947,38.65253488,151.49,151.41,6.52498232]
["bitfinex-derivatives","SOLF0:USTF0",1745513249149,38.65253488,151.49,151.4,38.65253488]
["bitfinex-derivatives","SOLF0:USTF0",1745513249345,15.59331869,151.46,151.42,15.59451869]
["bitfinex-derivatives","SOLF0:USTF0",1745513249748,6.5993,151.47,151.44,8.99341869]
["bitfinex-derivatives","SOLF0:USTF0",1745513249944,8.99341869,151.48,151.44,8.99341869]
["bitfinex-derivatives","SOLF0:USTF0",1745513250246,33.57341869,151.49,151.44,8.99341869]
["bitfinex-derivatives","SOLF0:USTF0",1745513250449,6.599,151.48,151.44,15.59361869]
["bitfinex-derivatives","SOLF0:USTF0",1745513250850,8.99341869,151.49,151.45,8.99341869]
["bitfinex-derivatives","SOLF0:USTF0",1745513251047,8.99341869,151.5,151.46,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1745513251447,8.99341869,151.49,151.46,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1745513251649,8.99341869,151.51,151.46,15.59281869]
["bitfinex-derivatives","SOLF0:USTF0",1745513252048,6.5981,151.5,151.46,15.59281869]
["bitfinex-derivatives","SOLF0:USTF0",1745513252251,15.59151869,151.5,151.46,15.59281869]
["bitfinex-derivatives","SOLF0:USTF0",1745513252449,6.5987,151.48,151.45,15.59321869]
["bitfinex-derivatives","SOLF0:USTF0",1745513252648,6.5987,151.48,151.45,8.99341869]
["bitfinex-derivatives","SOLF0:USTF0",1745513252854,6.5987,151.48,151.44,33.57341869]
["bitfinex-derivatives","SOLF0:USTF0",1745513253243,6.5987,151.48,151.44,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745513254354,6.5987,151.48,151.45,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1745513254954,6.5985,151.49,151.45,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1745513255854,26.6114,151.52,151.44,38.62735975]
["bitfinex-derivatives","SOLF0:USTF0",1745513256455,6.5976,151.51,151.47,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1745513256657,26.6114,151.52,151.47,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1745513256955,6.5976,151.51,151.47,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1745513257457,26.6114,151.52,151.47,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1745513257755,6.5976,151.51,151.47,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1745513258156,26.6114,151.52,151.46,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1745513258455,6.5982,151.5,151.46,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1745513258656,26.6114,151.52,151.46,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1745513259552,26.6114,151.52,151.44,38.62735975]
["bitfinex-derivatives","SOLF0:USTF0",1745513259757,14.04735975,151.51,151.42,14.04735975]
["bitfinex-derivatives","SOLF0:USTF0",1745513259957,14.04735975,151.49,151.43,6.50390707]
["bitfinex-derivatives","SOLF0:USTF0",1745513260257,14.04735975,151.49,151.41,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745513260459,14.04735975,151.49,151.42,6.50567136]
["bitfinex-derivatives","SOLF0:USTF0",1745513260759,6.5994,151.47,151.41,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745513260955,6.5994,151.47,151.42,6.50688154]
["bitfinex-derivatives","SOLF0:USTF0",1745513261156,6.5994,151.47,151.43,6.50869115]
["bitfinex-derivatives","SOLF0:USTF0",1745513261355,6.5994,151.47,151.44,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1745513261556,6.5994,151.47,151.41,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745513261855,6.5994,151.47,151.42,6.50972749]
["bitfinex-derivatives","SOLF0:USTF0",1745513262058,6.5994,151.47,151.43,13.11085504]
["bitfinex-derivatives","SOLF0:USTF0",1745513262357,6.5994,151.47,151.43,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1745513263059,6.5996,151.46,151.43,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1745513263959,6.5994,151.47,151.43,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1745513264261,14.04735975,151.51,151.43,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1745513264560,6.5996,151.46,151.43,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1745513265261,6.5996,151.46,151.44,6.52045444]
["bitfinex-derivatives","SOLF0:USTF0",1745513265462,6.5996,151.46,151.43,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1745513265660,6.5996,151.46,151.44,6.52114349]
["bitfinex-derivatives","SOLF0:USTF0",1745513265960,6.5996,151.46,151.43,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1745513266155,6.5996,151.46,151.44,6.52159258]
["bitfinex-derivatives","SOLF0:USTF0",1745513266354,6.5996,151.46,151.43,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1745513266551,6.5996,151.46,151.44,6.52159258]
["bitfinex-derivatives","SOLF0:USTF0",1745513266860,6.5996,151.46,151.43,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1745513267061,6.5996,151.46,151.44,6.52387214]
["bitfinex-derivatives","SOLF0:USTF0",1745513267362,6.5994,151.47,151.44,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1745513267661,14.04735975,151.51,151.42,14.04735975]
["bitfinex-derivatives","SOLF0:USTF0",1745513267861,6.5996,151.47,151.43,13.12678644]
["bitfinex-derivatives","SOLF0:USTF0",1745513268060,6.5996,151.47,151.44,6.52608644]
["bitfinex-derivatives","SOLF0:USTF0",1745513269065,6.5996,151.46,151.44,6.52608644]
["bitfinex-derivatives","SOLF0:USTF0",1745513269258,14.04735975,151.51,151.44,6.52608644]
["bitfinex-derivatives","SOLF0:USTF0",1745513269461,14.04735975,151.51,151.42,14.04735975]
["bitfinex-derivatives","SOLF0:USTF0",1745513269660,6.6002,151.45,151.43,6.53036119]
["bitfinex-derivatives","SOLF0:USTF0",1745513269860,6.6002,151.45,151.42,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1745513270060,6.6002,151.45,151.43,6.53348273]
["bitfinex-derivatives","SOLF0:USTF0",1745513270256,6.6002,151.45,151.42,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1745513270461,6.6002,151.45,151.43,6.53548867]
["bitfinex-derivatives","SOLF0:USTF0",1745513270665,6.6002,151.45,151.42,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1745513270864,6.6002,151.45,151.43,6.53592939]
["bitfinex-derivatives","SOLF0:USTF0",1745513271164,6.6002,151.45,151.44,6.53592939]
["bitfinex-derivatives","SOLF0:USTF0",1745513271665,6.6002,151.45,151.42,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1745513271866,6.6002,151.45,151.43,6.5394019]
["bitfinex-derivatives","SOLF0:USTF0",1745513272065,6.6002,151.45,151.44,6.5394019]
["bitfinex-derivatives","SOLF0:USTF0",1745513272765,6.5997,151.46,151.44,6.5394019]
["bitfinex-derivatives","SOLF0:USTF0",1745513272966,6.5997,151.46,151.43,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1745513273163,6.5997,151.46,151.44,6.54407286]
["bitfinex-derivatives","SOLF0:USTF0",1745513273466,14.04735975,151.46,151.32,61.19205661]
["bitfinex-derivatives","SOLF0:USTF0",1745513273666,14.04735975,151.44,151.34,20.60108284]
["bitfinex-derivatives","SOLF0:USTF0",1745513273865,24.56,151.43,151.35,13.15792309]
["bitfinex-derivatives","SOLF0:USTF0",1745513274163,24.56,151.43,151.36,6.55372309]
["bitfinex-derivatives","SOLF0:USTF0",1745513274364,24.56,151.43,151.37,6.55372309]
["bitfinex-derivatives","SOLF0:USTF0",1745513274564,6.6021,151.41,151.38,6.55372309]
["bitfinex-derivatives","SOLF0:USTF0",1745513274765,6.6021,151.41,151.36,14.04735975]
["bitfinex-derivatives","SOLF0:USTF0",1745513275066,24.56,151.43,151.36,14.04735975]
["bitfinex-derivatives","SOLF0:USTF0",1745513275067,6.6022,151.4,151.37,6.5537837]
["bitfinex-derivatives","SOLF0:USTF0",1745513275265,6.6022,151.4,151.38,6.5537837]
["bitfinex-derivatives","SOLF0:USTF0",1745513275566,6.6022,151.4,151.39,6.5537837]
["bitfinex-derivatives","SOLF0:USTF0",1745513275766,6.6022,151.4,151.38,8.99775261]
["bitfinex-derivatives","SOLF0:USTF0",1745513275970,6.6026,151.39,151.38,8.99775261]
["bitfinex-derivatives","SOLF0:USTF0",1745513276171,6.6026,151.39,151.38,15.55246933]
["bitfinex-derivatives","SOLF0:USTF0",1745513276363,6.6026,151.39,151.38,6.55471672]
["bitfinex-derivatives","SOLF0:USTF0",1745513277172,15.60035261,151.39,151.38,6.55471672]
["bitfinex-derivatives","SOLF0:USTF0",1745513277361,8.99775261,151.39,151.34,8.99775261]
["bitfinex-derivatives","SOLF0:USTF0",1745513277666,8.99775261,151.39,151.35,6.55617289]
["bitfinex-derivatives","SOLF0:USTF0",1745513277866,6.6038,151.37,151.36,6.55617289]
["bitfinex-derivatives","SOLF0:USTF0",1745513278068,6.6038,151.37,151.35,6.55617289]
["bitfinex-derivatives","SOLF0:USTF0",1745513278265,6.6038,151.37,151.36,6.55617289]
["bitfinex-derivatives","SOLF0:USTF0",1745513278567,8.99775261,151.38,151.36,6.55617289]
["bitfinex-derivatives","SOLF0:USTF0",1745513278765,8.99775261,151.4,151.35,8.99775261]
["bitfinex-derivatives","SOLF0:USTF0",1745513279064,8.99775261,151.42,151.38,8.99775261]
["bitfinex-derivatives","SOLF0:USTF0",1745513279368,6.602,151.41,151.37,15.60095261]
["bitfinex-derivatives","SOLF0:USTF0",1745513279568,38.62072341,151.43,151.38,6.55343104]
["bitfinex-derivatives","SOLF0:USTF0",1745513279764,6.6032,151.38,151.34,14.06072341]
["bitfinex-derivatives","SOLF0:USTF0",1745513279963,24.56,151.43,151.35,6.55449128]
["bitfinex-derivatives","SOLF0:USTF0",1745513280268,31.1611,151.43,151.38,14.06072341]
["bitfinex-derivatives","SOLF0:USTF0",1745513280467,38.62072341,151.46,151.39,6.55397335]
["bitfinex-derivatives","SOLF0:USTF0",1745513280667,6.6007,151.44,151.4,13.15597335]
["bitfinex-derivatives","SOLF0:USTF0",1745513280870,6.6007,151.44,151.41,6.55397335]
["bitfinex-derivatives","SOLF0:USTF0",1745513281070,6.6007,151.44,151.42,6.55238954]
["bitfinex-derivatives","SOLF0:USTF0",1745513281367,24.56,151.46,151.38,14.06072341]
["bitfinex-derivatives","SOLF0:USTF0",1745513281666,24.56,151.46,151.39,6.5526997]
["bitfinex-derivatives","SOLF0:USTF0",1745513281866,6.6012,151.43,151.4,6.5526997]
["bitfinex-derivatives","SOLF0:USTF0",1745513282066,6.6012,151.43,151.41,6.5526997]
["bitfinex-derivatives","SOLF0:USTF0",1745513282266,6.6012,151.43,151.42,6.55362249]
["bitfinex-derivatives","SOLF0:USTF0",1745513282765,6.6007,151.44,151.42,6.55362249]
["bitfinex-derivatives","SOLF0:USTF0",1745513282960,24.56,151.46,151.38,14.06072341]
["bitfinex-derivatives","SOLF0:USTF0",1745513283165,24.56,151.46,151.39,6.553193]
["bitfinex-derivatives","SOLF0:USTF0",1745513283369,6.6007,151.44,151.4,13.155193]
["bitfinex-derivatives","SOLF0:USTF0",1745513283570,38.62072341,151.46,151.41,6.553193]
["bitfinex-derivatives","SOLF0:USTF0",1745513283769,38.62072341,151.46,151.37,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745513284071,6.6017,151.42,151.38,13.15282088]
["bitfinex-derivatives","SOLF0:USTF0",1745513284265,38.62072341,151.46,151.39,6.55002088]
["bitfinex-derivatives","SOLF0:USTF0",1745513284466,6.6012,151.43,151.4,6.55002088]
["bitfinex-derivatives","SOLF0:USTF0",1745513284767,38.62072341,151.46,151.41,6.55002088]
["bitfinex-derivatives","SOLF0:USTF0",1745513284967,6.6011,151.43,151.39,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1745513285168,6.6011,151.43,151.4,6.55004106]
["bitfinex-derivatives","SOLF0:USTF0",1745513285367,6.6011,151.43,151.41,6.55004106]
["bitfinex-derivatives","SOLF0:USTF0",1745513285568,6.6011,151.43,151.39,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1745513285870,38.62072341,151.46,151.4,6.54766186]
["bitfinex-derivatives","SOLF0:USTF0",1745513286065,38.62072341,151.46,151.41,6.54766186]
["bitfinex-derivatives","SOLF0:USTF0",1745513286367,14.06072341,151.44,151.37,31.1632]
["bitfinex-derivatives","SOLF0:USTF0",1745513286565,14.06072341,151.44,151.38,6.54675195]
["bitfinex-derivatives","SOLF0:USTF0",1745513286773,14.06072341,151.44,151.39,6.54675195]
["bitfinex-derivatives","SOLF0:USTF0",1745513286970,6.602,151.41,151.4,6.54675195]
["bitfinex-derivatives","SOLF0:USTF0",1745513287271,14.06072341,151.44,151.4,6.54675195]
["bitfinex-derivatives","SOLF0:USTF0",1745513287471,14.06072341,151.44,151.41,6.54675195]
["bitfinex-derivatives","SOLF0:USTF0",1745513287672,14.06072341,151.44,151.37,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745513287872,14.06072341,151.44,151.38,6.54777265]
["bitfinex-derivatives","SOLF0:USTF0",1745513288072,14.06072341,151.44,151.39,6.54777265]
["bitfinex-derivatives","SOLF0:USTF0",1745513288373,14.06072341,151.44,151.4,6.54777265]
["bitfinex-derivatives","SOLF0:USTF0",1745513288571,6.6017,151.42,151.41,6.54634915]
["bitfinex-derivatives","SOLF0:USTF0",1745513289173,6.6028,151.39,151.34,38.62072341]
["bitfinex-derivatives","SOLF0:USTF0",1745513289469,24.56,151.42,151.38,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1745513289673,31.1616,151.42,151.39,6.54656454]
["bitfinex-derivatives","SOLF0:USTF0",1745513289871,31.1616,151.42,151.4,6.54656454]
["bitfinex-derivatives","SOLF0:USTF0",1745513290073,24.56,151.42,151.34,38.62072341]
["bitfinex-derivatives","SOLF0:USTF0",1745513290276,24.56,151.42,151.35,6.54621485]
["bitfinex-derivatives","SOLF0:USTF0",1745513290476,6.6018,151.41,151.38,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1745513290768,6.6018,151.41,151.39,6.54621485]
["bitfinex-derivatives","SOLF0:USTF0",1745513290965,6.6018,151.41,151.4,6.54621485]
["bitfinex-derivatives","SOLF0:USTF0",1745513292371,38.62072341,151.42,151.31,385.3848]
["bitfinex-derivatives","SOLF0:USTF0",1745513292571,14.06072341,151.38,151.32,6.5471251]
["bitfinex-derivatives","SOLF0:USTF0",1745513292771,14.06072341,151.38,151.33,6.5471251]
["bitfinex-derivatives","SOLF0:USTF0",1745513293072,6.6044,151.35,151.34,6.5471251]
["bitfinex-derivatives","SOLF0:USTF0",1745513293272,14.06072341,151.36,151.34,6.5471251]
["bitfinex-derivatives","SOLF0:USTF0",1745513293572,14.06072341,151.36,151.29,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1745513293773,14.06072341,151.34,151.3,6.54862296]
["bitfinex-derivatives","SOLF0:USTF0",1745513293972,14.06072341,151.34,151.31,6.54862296]
["bitfinex-derivatives","SOLF0:USTF0",1745513294172,14.06072341,151.34,151.28,14.25620707]
["bitfinex-derivatives","SOLF0:USTF0",1745513294472,14.06072341,151.34,151.29,6.54883832]
["bitfinex-derivatives","SOLF0:USTF0",1745513294672,6.6053,151.33,151.3,6.54883832]
["bitfinex-derivatives","SOLF0:USTF0",1745513294971,14.06072341,151.36,151.31,6.54883832]
["bitfinex-derivatives","SOLF0:USTF0",1745513295173,14.06072341,151.36,151.28,7.64900707]
["bitfinex-derivatives","SOLF0:USTF0",1745513295366,6.6052,151.34,151.3,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1745513295571,14.06072341,151.36,151.28,7.64900707]
["bitfinex-derivatives","SOLF0:USTF0",1745513295772,6.605,151.34,151.3,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1745513296172,14.06072341,151.36,151.28,7.64900707]
["bitfinex-derivatives","SOLF0:USTF0",1745513296375,14.06072341,151.36,151.31,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1745513296576,14.06072341,151.36,151.28,7.64900707]
["bitfinex-derivatives","SOLF0:USTF0",1745513296772,14.06072341,151.36,151.29,6.5371141]
["bitfinex-derivatives","SOLF0:USTF0",1745513296969,6.6045,151.35,151.31,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1745513297173,14.06072341,151.36,151.28,7.64900707]
["bitfinex-derivatives","SOLF0:USTF0",1745513297376,14.06072341,151.36,151.29,6.53722362]
["bitfinex-derivatives","SOLF0:USTF0",1745513297571,14.06072341,151.36,151.28,7.64900707]
["bitfinex-derivatives","SOLF0:USTF0",1745513297779,6.6055,151.33,151.29,6.53480009]
["bitfinex-derivatives","SOLF0:USTF0",1745513297977,6.6055,151.33,151.28,7.64900707]
["bitfinex-derivatives","SOLF0:USTF0",1745513298176,6.6055,151.33,151.3,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1745513298378,6.6055,151.33,151.28,7.64900707]
["bitfinex-derivatives","SOLF0:USTF0",1745513298581,6.6055,151.33,151.29,6.53261783]
["bitfinex-derivatives","SOLF0:USTF0",1745513298878,6.6055,151.33,151.29,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1745513299882,6.6055,151.33,151.3,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1745513300178,6.6058,151.32,151.27,14.06072341]
["bitfinex-derivatives","SOLF0:USTF0",1745513300377,6.6058,151.32,151.29,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1745513301278,15.61506022,151.32,151.29,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1745513301978,6.0466,151.37,151.29,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1745513301979,9.00926022,151.33,151.29,9.00926022]
["bitfinex-derivatives","SOLF0:USTF0",1745513302376,9.00926022,151.35,151.33,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1745513302675,9.00926022,151.35,151.3,33.56926022]
["bitfinex-derivatives","SOLF0:USTF0",1745513302978,9.00926022,151.34,151.31,6.53007356]
["bitfinex-derivatives","SOLF0:USTF0",1745513303178,9.00926022,151.33,151.3,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745513303378,9.00926022,151.34,151.31,6.53100923]
["bitfinex-derivatives","SOLF0:USTF0",1745513303570,15.61436022,151.34,151.31,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1745513303969,9.00926022,151.34,151.3,9.00926022]
["bitfinex-derivatives","SOLF0:USTF0",1745513304175,9.00926022,151.34,151.31,13.13695091]
["bitfinex-derivatives","SOLF0:USTF0",1745513304378,9.00926022,151.34,151.31,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1745513304573,9.00926022,151.34,151.32,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1745513304981,9.00926022,151.34,151.3,9.00926022]
["bitfinex-derivatives","SOLF0:USTF0",1745513305279,9.00926022,151.34,151.32,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1745513305683,9.00926022,151.34,151.3,9.00926022]
["bitfinex-derivatives","SOLF0:USTF0",1745513305881,6.6042,151.36,151.33,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1745513306180,9.00926022,151.35,151.33,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1745513307482,15.61366022,151.35,151.33,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1745513307684,9.00926022,151.34,151.32,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1745513307881,9.00926022,151.33,151.28,9.00926022]
["bitfinex-derivatives","SOLF0:USTF0",1745513308084,9.00926022,151.33,151.29,6.53389731]
["bitfinex-derivatives","SOLF0:USTF0",1745513308285,9.00926022,151.33,151.28,9.00926022]
["bitfinex-derivatives","SOLF0:USTF0",1745513308490,9.00926022,151.33,151.29,15.54385348]
["bitfinex-derivatives","SOLF0:USTF0",1745513308682,9.00926022,151.33,151.29,9.00926022]
["bitfinex-derivatives","SOLF0:USTF0",1745513309185,9.00926022,151.32,151.27,33.56926022]
["bitfinex-derivatives","SOLF0:USTF0",1745513309386,6.6064,151.31,151.28,13.14511373]
["bitfinex-derivatives","SOLF0:USTF0",1745513309582,15.61566022,151.31,151.28,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1745513309880,15.61606022,151.3,151.27,31.1677]
["bitfinex-derivatives","SOLF0:USTF0",1745513310082,9.00926022,151.3,151.27,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1745513310387,15.61596022,151.3,151.27,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1745513310589,9.00926022,151.29,151.24,33.56926022]
["bitfinex-derivatives","SOLF0:USTF0",1745513310887,9.00926022,151.31,151.26,15.54859123]
["bitfinex-derivatives","SOLF0:USTF0",1745513311089,9.00926022,151.33,151.3,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1745513311293,33.56926022,151.34,151.29,9.00926022]
["bitfinex-derivatives","SOLF0:USTF0",1745513311483,40.17446022,151.34,151.3,9.00926022]
["bitfinex-derivatives","SOLF0:USTF0",1745513311688,9.00926022,151.35,151.31,9.00926022]
["bitfinex-derivatives","SOLF0:USTF0",1745513311990,40.17306022,151.37,151.32,15.54736788]
["bitfinex-derivatives","SOLF0:USTF0",1745513312291,24.56,151.37,151.34,9.00926022]
["bitfinex-derivatives","SOLF0:USTF0",1745513312487,9.00926022,151.39,151.35,9.00926022]
["bitfinex-derivatives","SOLF0:USTF0",1745513312684,33.56926022,151.4,151.35,9.00926022]
["bitfinex-derivatives","SOLF0:USTF0",1745513312991,33.56926022,151.4,151.32,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745513312992,24.56,151.42,151.38,9.00926022]
["bitfinex-derivatives","SOLF0:USTF0",1745513313289,9.00926022,151.43,151.39,9.00926022]
["bitfinex-derivatives","SOLF0:USTF0",1745513313487,24.56,151.45,151.37,14.05590706]
["bitfinex-derivatives","SOLF0:USTF0",1745513313795,24.56,151.45,151.4,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1745513314091,6.6006,151.44,151.37,14.05590706]
["bitfinex-derivatives","SOLF0:USTF0",1745513314293,6.6006,151.44,151.38,6.53734982]
["bitfinex-derivatives","SOLF0:USTF0",1745513314591,24.56,151.45,151.39,20.59325688]
["bitfinex-derivatives","SOLF0:USTF0",1745513314786,24.56,151.45,151.42,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1745513314994,38.61590706,151.48,151.39,14.05590706]
["bitfinex-derivatives","SOLF0:USTF0",1745513315289,38.61590706,151.48,151.42,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1745513315492,38.61590706,151.48,151.39,14.05590706]
["bitfinex-derivatives","SOLF0:USTF0",1745513315688,38.61590706,151.48,151.4,31.09534911]
["bitfinex-derivatives","SOLF0:USTF0",1745513315996,6.5994,151.47,151.44,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1745513316194,6.5994,151.47,151.4,26.5993]
["bitfinex-derivatives","SOLF0:USTF0",1745513316195,38.61590706,151.48,151.4,30.5604]
["bitfinex-derivatives","SOLF0:USTF0",1745513316394,6.5993,151.47,151.41,6.53646455]
["bitfinex-derivatives","SOLF0:USTF0",1745513316595,24.56,151.48,151.42,6.53646455]
["bitfinex-derivatives","SOLF0:USTF0",1745513316795,24.56,151.48,151.43,6.53646455]
["bitfinex-derivatives","SOLF0:USTF0",1745513317003,24.56,151.48,151.43,14.05590706]
["bitfinex-derivatives","SOLF0:USTF0",1745513317195,24.56,151.48,151.44,6.53606461]
["bitfinex-derivatives","SOLF0:USTF0",1745513317496,2.0158,151.5,151.43,14.05590706]
["bitfinex-derivatives","SOLF0:USTF0",1745513317689,2.0158,151.5,151.45,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1745513317690,6.5984,151.49,151.45,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1745513317887,26.4947,151.51,151.43,14.05590706]
["bitfinex-derivatives","SOLF0:USTF0",1745513318196,6.5966,151.53,151.49,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1745513318396,3.8537,151.58,151.49,14.05590706]
["bitfinex-derivatives","SOLF0:USTF0",1745513318600,24.54,151.59,151.51,14.05590706]
["bitfinex-derivatives","SOLF0:USTF0",1745513318792,14.05590706,151.61,151.53,14.05590706]
["bitfinex-derivatives","SOLF0:USTF0",1745513318991,24.54,151.62,151.53,14.05590706]
["bitfinex-derivatives","SOLF0:USTF0",1745513319193,6.5938,151.6,151.53,14.05590706]
["bitfinex-derivatives","SOLF0:USTF0",1745513319596,6.5938,151.6,151.54,6.50705934]
["bitfinex-derivatives","SOLF0:USTF0",1745513319797,6.5939,151.59,151.53,14.05590706]
["bitfinex-derivatives","SOLF0:USTF0",1745513319998,24.54,151.62,151.53,14.05590706]
["bitfinex-derivatives","SOLF0:USTF0",1745513320498,24.54,151.62,151.54,1.8633]
["bitfinex-derivatives","SOLF0:USTF0",1745513320698,6.5938,151.6,151.54,8.4591]
["bitfinex-derivatives","SOLF0:USTF0",1745513320898,6.5938,151.6,151.54,1.8633]
["bitfinex-derivatives","SOLF0:USTF0",1745513321299,6.5938,151.6,151.54,8.4591]
["bitfinex-derivatives","SOLF0:USTF0",1745513321600,6.5938,151.6,151.54,1.8633]
["bitfinex-derivatives","SOLF0:USTF0",1745513321896,14.05590706,151.65,151.55,14.05590706]
["bitfinex-derivatives","SOLF0:USTF0",1745513322096,24.54,151.65,151.57,14.05590706]
["bitfinex-derivatives","SOLF0:USTF0",1745513322496,6.5929,151.62,151.57,20.65040706]
["bitfinex-derivatives","SOLF0:USTF0",1745513322899,6.5929,151.62,151.57,14.05590706]
["bitfinex-derivatives","SOLF0:USTF0",1745513323199,6.5929,151.62,151.57,20.65060706]
["bitfinex-derivatives","SOLF0:USTF0",1745513323395,6.5929,151.62,151.57,14.05590706]
["bitfinex-derivatives","SOLF0:USTF0",1745513323592,6.5923,151.63,151.59,14.05590706]
["bitfinex-derivatives","SOLF0:USTF0",1745513323900,6.5923,151.63,151.59,20.64980706]
["bitfinex-derivatives","SOLF0:USTF0",1745513324101,38.59590706,151.65,151.57,14.05590706]
["bitfinex-derivatives","SOLF0:USTF0",1745513324294,38.59590706,151.65,151.56,38.59590706]
["bitfinex-derivatives","SOLF0:USTF0",1745513324602,6.5933,151.61,151.56,38.59590706]
["bitfinex-derivatives","SOLF0:USTF0",1745513324899,38.59590706,151.65,151.56,14.05590706]
["bitfinex-derivatives","SOLF0:USTF0",1745513325099,6.5932,151.61,151.56,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1745513325290,38.59590706,151.65,151.56,14.05590706]
["bitfinex-derivatives","SOLF0:USTF0",1745513325600,6.5923,151.63,151.59,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1745513325804,24.54,151.65,151.58,14.05590706]
["bitfinex-derivatives","SOLF0:USTF0",1745513326304,24.54,151.65,151.6,20.64910706]
["bitfinex-derivatives","SOLF0:USTF0",1745513326502,3.8537,151.67,151.6,14.05590706]
["bitfinex-derivatives","SOLF0:USTF0",1745513326803,6.5914,151.65,151.6,14.05590706]
["bitfinex-derivatives","SOLF0:USTF0",1745513327004,3.8537,151.67,151.6,14.05590706]
["bitfinex-derivatives","SOLF0:USTF0",1745513327900,24.5,151.68,151.63,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1745513328103,24.5,151.68,151.54,356.8633]
["bitfinex-derivatives","SOLF0:USTF0",1745513328301,24.5,151.68,151.54,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1745513328302,6.5944,151.58,151.54,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1745513329005,14.05590706,151.59,151.51,26.5402]
["bitfinex-derivatives","SOLF0:USTF0",1745513329211,30.2227,151.6,151.52,14.05590706]
["bitfinex-derivatives","SOLF0:USTF0",1745513329510,24.5,151.6,151.51,48.9838053]
["bitfinex-derivatives","SOLF0:USTF0",1745513329706,24.5,151.63,151.54,22.4436053]
["bitfinex-derivatives","SOLF0:USTF0",1745513329902,24.5,151.63,151.55,26.4524]
["bitfinex-derivatives","SOLF0:USTF0",1745513330210,24.5,151.65,151.57,22.4436053]
["bitfinex-derivatives","SOLF0:USTF0",1745513330808,24.5,151.65,151.55,26.4524]
["bitfinex-derivatives","SOLF0:USTF0",1745513331008,28.4555,151.65,151.55,26.4524]
["bitfinex-derivatives","SOLF0:USTF0",1745513331204,1.9456,151.64,151.55,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745513331706,22.4436053,151.61,151.52,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745513331902,6.5955,151.56,151.51,2.0402]
["bitfinex-derivatives","SOLF0:USTF0",1745513332098,24.5,151.6,151.5,1.9339]
["bitfinex-derivatives","SOLF0:USTF0",1745513332409,22.4436053,151.58,151.49,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745513332607,6.5969,151.53,151.49,31.0983]
["bitfinex-derivatives","SOLF0:USTF0",1745513333108,24.5,151.56,151.45,4.0433]
["bitfinex-derivatives","SOLF0:USTF0",1745513333302,22.4436053,151.55,151.46,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745513333607,6.5977,151.51,151.46,31.0994]
["bitfinex-derivatives","SOLF0:USTF0",1745513333807,24.5,151.52,151.46,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745513334102,24.5,151.52,151.45,4.0433]
["bitfinex-derivatives","SOLF0:USTF0",1745513334708,6.5977,151.51,151.46,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1745513335108,24.5,151.52,151.46,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1745513335308,6.5975,151.51,151.46,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1745513335809,6.5985,151.49,151.43,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745513336009,46.9436053,151.52,151.43,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745513336506,24.5,151.52,151.43,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745513336810,31.097,151.52,151.48,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1745513337205,24.5,151.52,151.46,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1745513337406,6.5977,151.51,151.46,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1745513337805,46.9436053,151.52,151.45,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1745513338007,46.9436053,151.52,151.43,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745513338710,6.5979,151.5,151.46,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1745513338910,46.9436053,151.52,151.43,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745513339313,6.5986,151.49,151.45,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1745513340315,6.5986,151.49,151.46,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1745513340715,6.5986,151.49,151.43,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745513340914,46.9436053,151.52,151.43,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745513341317,6.5987,151.48,151.45,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1745513341517,46.9436053,151.52,151.43,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745513342016,46.9436053,151.52,151.45,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1745513342217,46.9436053,151.52,151.43,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745513342519,6.5982,151.5,151.43,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745513342820,46.9436053,151.52,151.43,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745513343018,24.5,151.52,151.43,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745513343223,6.5964,151.54,151.45,22.4436053]
["bitfinex-derivatives","SOLF0:USTF0",1745513343424,24.5,151.55,151.45,22.4436053]
["bitfinex-derivatives","SOLF0:USTF0",1745513343723,31.0958,151.55,151.46,1.9754]
["bitfinex-derivatives","SOLF0:USTF0",1745513343926,31.0958,151.55,151.47,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745513344124,24.5,151.55,151.47,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745513344321,46.9436053,151.55,151.47,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745513344521,46.9436053,151.55,151.44,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745513344717,22.4436053,151.52,151.44,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745513345024,24.5,151.51,151.44,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745513345421,6.5994,151.47,151.44,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1745513346130,5.8866,151.5,151.41,26.5193]
["bitfinex-derivatives","SOLF0:USTF0",1745513346325,24.5,151.51,151.42,22.4436053]
["bitfinex-derivatives","SOLF0:USTF0",1745513346524,24.5,151.54,151.42,22.4436053]
["bitfinex-derivatives","SOLF0:USTF0",1745513346726,6.5967,151.53,151.5,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1745513347019,24.5,151.54,151.46,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745513347224,22.4436053,151.52,151.44,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745513347525,22.4436053,151.49,151.41,26.5393]
["bitfinex-derivatives","SOLF0:USTF0",1745513347728,46.9636053,151.49,151.41,26.5393]
["bitfinex-derivatives","SOLF0:USTF0",1745513348029,24.52,151.49,151.41,26.5393]
["bitfinex-derivatives","SOLF0:USTF0",1745513348929,6.5994,151.47,151.44,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1745513349123,6.5994,151.47,151.41,26.5393]
["bitfinex-derivatives","SOLF0:USTF0",1745513349424,31.1185,151.49,151.46,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1745513350823,6.5988,151.48,151.45,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1745513351029,24.52,151.49,151.45,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1745513351329,6.5989,151.48,151.45,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1745513351630,24.52,151.49,151.45,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1745513351829,24.52,151.49,151.44,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1745513352129,6.5997,151.46,151.44,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1745513352332,46.9636053,151.49,151.42,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1745513352527,2.0298,151.48,151.38,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745513352727,5.9097,151.48,151.41,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1745513352926,6.6012,151.43,151.38,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745513353129,5.9097,151.48,151.39,6.49522735]
["bitfinex-derivatives","SOLF0:USTF0",1745513353329,5.9097,151.48,151.41,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1745513353527,6.601,151.43,151.38,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745513353728,6.601,151.43,151.39,6.49994737]
["bitfinex-derivatives","SOLF0:USTF0",1745513353927,6.601,151.43,151.4,13.10184737]
["bitfinex-derivatives","SOLF0:USTF0",1745513354130,6.6007,151.44,151.38,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745513354427,6.6007,151.44,151.41,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1745513355126,6.6007,151.44,151.42,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1745513355630,24.52,151.45,151.42,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1745513356230,31.1203,151.45,151.42,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1745513356431,24.52,151.45,151.41,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1745513356735,6.6009,151.43,151.42,6.52151997]
["bitfinex-derivatives","SOLF0:USTF0",1745513356937,24.52,151.45,151.39,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1745513357131,24.52,151.45,151.4,6.52344416]
["bitfinex-derivatives","SOLF0:USTF0",1745513357332,6.6015,151.42,151.39,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1745513357535,6.6015,151.42,151.4,6.52800968]
["bitfinex-derivatives","SOLF0:USTF0",1745513357730,6.601,151.43,151.36,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1745513357931,24.52,151.45,151.37,6.52804762]
["bitfinex-derivatives","SOLF0:USTF0",1745513358231,6.5998,151.46,151.38,6.52804762]
["bitfinex-derivatives","SOLF0:USTF0",1745513358436,30.4097,151.48,151.39,53.47165292]
["bitfinex-derivatives","SOLF0:USTF0",1745513358635,30.4097,151.48,151.4,6.52804762]
["bitfinex-derivatives","SOLF0:USTF0",1745513358832,6.5994,151.47,151.44,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1745513359034,26.5298,151.48,151.39,46.9436053]
["bitfinex-derivatives","SOLF0:USTF0",1745513359238,26.5298,151.48,151.4,6.52583141]
["bitfinex-derivatives","SOLF0:USTF0",1745513359431,6.6004,151.45,151.42,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1745513359735,2.0298,151.48,151.43,6.52583141]
["bitfinex-derivatives","SOLF0:USTF0",1745513359930,6.5994,151.47,151.44,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1745513360634,6.5996,151.46,151.44,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1745513361035,2.0298,151.48,151.44,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1745513361235,6.5993,151.47,151.44,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1745513361531,46.9436053,151.49,151.39,46.9436053]
["bitfinex-derivatives","SOLF0:USTF0",1745513361738,6.5996,151.46,151.4,6.52837606]
["bitfinex-derivatives","SOLF0:USTF0",1745513361936,6.5996,151.46,151.43,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1745513362133,6.5996,151.46,151.44,6.52837606]
["bitfinex-derivatives","SOLF0:USTF0",1745513362336,6.5996,151.46,151.43,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1745513362533,46.9436053,151.49,151.41,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1745513362737,46.9436053,151.49,151.42,6.52893423]
["bitfinex-derivatives","SOLF0:USTF0",1745513362937,46.9436053,151.49,151.39,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745513363139,6.6003,151.45,151.42,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1745513363333,24.5,151.49,151.39,46.9436053]
["bitfinex-derivatives","SOLF0:USTF0",1745513363535,6.599,151.48,151.45,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1745513363934,24.5,151.49,151.45,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1745513364137,6.5994,151.47,151.44,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1745513364438,24.5,151.49,151.41,1.9755]
["bitfinex-derivatives","SOLF0:USTF0",1745513364636,6.5988,151.48,151.42,6.52978095]
["bitfinex-derivatives","SOLF0:USTF0",1745513364836,6.5988,151.48,151.43,6.52978095]
["bitfinex-derivatives","SOLF0:USTF0",1745513365136,6.5988,151.48,151.44,6.52770361]
["bitfinex-derivatives","SOLF0:USTF0",1745513365338,6.5988,151.48,151.45,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1745513365538,6.5993,151.47,151.41,1.9755]
["bitfinex-derivatives","SOLF0:USTF0",1745513365738,24.5,151.49,151.42,6.52585825]
["bitfinex-derivatives","SOLF0:USTF0",1745513366038,24.5,151.49,151.43,6.52585825]
["bitfinex-derivatives","SOLF0:USTF0",1745513366241,6.5989,151.48,151.44,6.52585825]
["bitfinex-derivatives","SOLF0:USTF0",1745513366437,24.5,151.49,151.45,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1745513366636,24.5,151.49,151.39,46.9436053]
["bitfinex-derivatives","SOLF0:USTF0",1745513366934,46.9436053,151.49,151.4,13.12817117]
["bitfinex-derivatives","SOLF0:USTF0",1745513367133,46.9436053,151.49,151.41,6.52617117]
["bitfinex-derivatives","SOLF0:USTF0",1745513367338,6.6015,151.42,151.41,6.52617117]
["bitfinex-derivatives","SOLF0:USTF0",1745513367635,24.5,151.44,151.41,6.52617117]
["bitfinex-derivatives","SOLF0:USTF0",1745513367832,6.603,151.39,151.33,499.66]
["bitfinex-derivatives","SOLF0:USTF0",1745513368036,22.4436053,151.43,151.35,6.5316292]
["bitfinex-derivatives","SOLF0:USTF0",1745513368239,22.4436053,151.43,151.36,6.5316292]
["bitfinex-derivatives","SOLF0:USTF0",1745513368437,6.6022,151.4,151.37,6.5316292]
["bitfinex-derivatives","SOLF0:USTF0",1745513368638,6.6022,151.4,151.33,499.66]
["bitfinex-derivatives","SOLF0:USTF0",1745513368841,24.5,151.44,151.35,6.53674904]
["bitfinex-derivatives","SOLF0:USTF0",1745513369038,6.602,151.41,151.38,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1745513369237,24.5,151.44,151.38,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1745513369944,6.602,151.41,151.38,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1745513370932,6.6023,151.4,151.37,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1745513371342,24.5,151.44,151.33,499.66]
["bitfinex-derivatives","SOLF0:USTF0",1745513371540,24.5,151.44,151.35,6.53453064]
["bitfinex-derivatives","SOLF0:USTF0",1745513371740,6.602,151.41,151.38,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1745513371941,24.5,151.44,151.33,499.66]
["bitfinex-derivatives","SOLF0:USTF0",1745513372136,24.5,151.44,151.35,6.53845171]
["bitfinex-derivatives","SOLF0:USTF0",1745513372443,22.4436053,151.42,151.36,6.54447411]
["bitfinex-derivatives","SOLF0:USTF0",1745513372643,46.9436053,151.44,151.31,2.0457]
["bitfinex-derivatives","SOLF0:USTF0",1745513372843,6.6024,151.4,151.36,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1745513373049,5.9438,151.45,151.34,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745513373245,30.4638,151.45,151.35,28.98848487]
["bitfinex-derivatives","SOLF0:USTF0",1745513373439,6.6007,151.44,151.41,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1745513375747,6.6007,151.44,151.38,22.4436053]
["bitfinex-derivatives","SOLF0:USTF0",1745513376050,6.6007,151.44,151.39,6.55224982]
["bitfinex-derivatives","SOLF0:USTF0",1745513376347,6.6007,151.44,151.4,6.55224982]
["bitfinex-derivatives","SOLF0:USTF0",1745513376546,6.6007,151.44,151.38,46.9636053]
["bitfinex-derivatives","SOLF0:USTF0",1745513376547,6.6007,151.44,151.41,6.55224982]
["bitfinex-derivatives","SOLF0:USTF0",1745513376747,24.52,151.48,151.38,46.9636053]
["bitfinex-derivatives","SOLF0:USTF0",1745513377047,24.52,151.48,151.39,6.55717331]
["bitfinex-derivatives","SOLF0:USTF0",1745513377246,6.5994,151.47,151.4,6.55717331]
["bitfinex-derivatives","SOLF0:USTF0",1745513377447,6.5994,151.47,151.41,6.55717331]
["bitfinex-derivatives","SOLF0:USTF0",1745513377647,6.5996,151.46,151.44,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1745513378042,6.5996,151.46,151.38,46.9636053]
["bitfinex-derivatives","SOLF0:USTF0",1745513378242,6.5996,151.46,151.43,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1745513378439,6.5996,151.46,151.44,6.55714255]
["bitfinex-derivatives","SOLF0:USTF0",1745513378645,6.5996,151.46,151.45,6.55714255]
["bitfinex-derivatives","SOLF0:USTF0",1745513379040,6.5996,151.46,151.44,6.55714255]
["bitfinex-derivatives","SOLF0:USTF0",1745513379249,6.5996,151.46,151.45,6.55714255]
["bitfinex-derivatives","SOLF0:USTF0",1745513380553,6.5996,151.46,151.45,6.5609207]
["bitfinex-derivatives","SOLF0:USTF0",1745513383350,6.5993,151.47,151.45,6.5609207]
["bitfinex-derivatives","SOLF0:USTF0",1745513383550,24.52,151.48,151.43,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1745513383752,24.52,151.48,151.44,6.56403931]
["bitfinex-derivatives","SOLF0:USTF0",1745513384050,24.52,151.48,151.45,6.56403931]
["bitfinex-derivatives","SOLF0:USTF0",1745513384249,24.52,151.48,151.46,13.16343931]
["bitfinex-derivatives","SOLF0:USTF0",1745513384450,31.1187,151.48,151.47,6.56164578]
["bitfinex-derivatives","SOLF0:USTF0",1745513387356,31.1187,151.48,151.47,6.56044916]
["bitfinex-derivatives","SOLF0:USTF0",1745513388654,31.0977,151.51,151.48,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1745513388852,31.0977,151.51,151.49,6.56044916]
["bitfinex-derivatives","SOLF0:USTF0",1745513389053,31.0977,151.51,151.5,6.55968583]
["bitfinex-derivatives","SOLF0:USTF0",1745513389251,24.5,151.55,151.5,6.55968583]
["bitfinex-derivatives","SOLF0:USTF0",1745513389455,24.5,151.56,151.51,6.55968583]
["bitfinex-derivatives","SOLF0:USTF0",1745513389757,31.0953,151.56,151.53,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1745513390057,31.0953,151.56,151.5,14.04700199]
["bitfinex-derivatives","SOLF0:USTF0",1745513390257,6.5954,151.56,151.53,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1745513390458,6.5954,151.56,151.54,6.55833386]
["bitfinex-derivatives","SOLF0:USTF0",1745513390649,24.5,151.58,151.52,14.04700199]
["bitfinex-derivatives","SOLF0:USTF0",1745513390851,6.5955,151.56,151.53,13.14882598]
["bitfinex-derivatives","SOLF0:USTF0",1745513391150,6.5955,151.56,151.54,6.55242598]
["bitfinex-derivatives","SOLF0:USTF0",1745513391458,6.5955,151.56,151.53,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1745513391650,6.5955,151.56,151.54,6.54787709]
["bitfinex-derivatives","SOLF0:USTF0",1745513391854,6.5957,151.55,151.52,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1745513392055,6.5957,151.55,151.53,6.5475325]
["bitfinex-derivatives","SOLF0:USTF0",1745513392257,6.5957,151.55,151.54,6.5475325]
["bitfinex-derivatives","SOLF0:USTF0",1745513392558,6.5963,151.54,151.5,38.54700199]
["bitfinex-derivatives","SOLF0:USTF0",1745513392750,6.5963,151.54,151.51,6.54350982]
["bitfinex-derivatives","SOLF0:USTF0",1745513393049,6.5963,151.54,151.52,6.54350982]
["bitfinex-derivatives","SOLF0:USTF0",1745513393249,6.5963,151.54,151.53,6.54350982]
["bitfinex-derivatives","SOLF0:USTF0",1745513394457,6.5963,151.54,151.52,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1745513394760,24.5,151.58,151.53,6.53852838]
["bitfinex-derivatives","SOLF0:USTF0",1745513394960,24.5,151.58,151.52,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1745513395161,24.5,151.58,151.53,6.53821505]
["bitfinex-derivatives","SOLF0:USTF0",1745513395361,24.5,151.58,151.5,38.54700199]
["bitfinex-derivatives","SOLF0:USTF0",1745513395560,24.5,151.58,151.53,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1745513395763,6.5955,151.56,151.53,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1745513396458,6.595,151.57,151.54,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1745513396663,6.595,151.57,151.52,14.04700199]
["bitfinex-derivatives","SOLF0:USTF0",1745513396864,6.595,151.57,151.53,6.53212128]
["bitfinex-derivatives","SOLF0:USTF0",1745513397063,31.0946,151.58,151.54,20.57855032]
["bitfinex-derivatives","SOLF0:USTF0",1745513397266,24.5,151.58,151.54,14.04700199]
["bitfinex-derivatives","SOLF0:USTF0",1745513397468,24.5,151.62,151.55,6.52528977]
["bitfinex-derivatives","SOLF0:USTF0",1745513397666,6.5937,151.6,151.54,38.54700199]
["bitfinex-derivatives","SOLF0:USTF0",1745513397968,24.5,151.65,151.56,14.04700199]
["bitfinex-derivatives","SOLF0:USTF0",1745513398568,6.5926,151.63,151.58,14.04700199]
["bitfinex-derivatives","SOLF0:USTF0",1745513398965,24.5,151.65,151.58,14.04700199]
["bitfinex-derivatives","SOLF0:USTF0",1745513399166,6.5925,151.63,151.6,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1745513399870,6.5918,151.64,151.58,14.04700199]
["bitfinex-derivatives","SOLF0:USTF0",1745513400173,38.52700199,151.66,151.58,14.04700199]
["bitfinex-derivatives","SOLF0:USTF0",1745513400361,6.5934,151.61,151.56,14.04700199]
["bitfinex-derivatives","SOLF0:USTF0",1745513400567,14.04700199,151.64,151.57,6.51398961]
["bitfinex-derivatives","SOLF0:USTF0",1745513400768,38.52700199,151.66,151.58,14.04700199]
["bitfinex-derivatives","SOLF0:USTF0",1745513400968,6.592,151.64,151.58,14.04700199]
["bitfinex-derivatives","SOLF0:USTF0",1745513401166,24.48,151.66,151.6,14.04700199]
["bitfinex-derivatives","SOLF0:USTF0",1745513401570,24.48,151.66,151.59,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745513402771,38.52700199,151.66,151.56,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745513402970,14.04700199,151.64,151.56,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745513403170,6.5942,151.59,151.56,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745513403372,14.04700199,151.64,151.56,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745513403772,14.04700199,151.6,151.52,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745513403967,14.04700199,151.58,151.51,3.8369]
["bitfinex-derivatives","SOLF0:USTF0",1745513404274,14.04700199,151.58,151.5,14.04700199]
["bitfinex-derivatives","SOLF0:USTF0",1745513404570,14.04700199,151.58,151.51,6.51127984]
["bitfinex-derivatives","SOLF0:USTF0",1745513404771,28.4683,151.59,151.52,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1745513404974,24.48,151.59,151.52,14.04700199]
["bitfinex-derivatives","SOLF0:USTF0",1745513405170,6.5946,151.58,151.56,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1745513405373,24.48,151.62,151.54,14.04700199]
["bitfinex-derivatives","SOLF0:USTF0",1745513405674,24.48,151.62,151.56,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1745513406267,6.5942,151.59,151.56,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1745513406774,6.5945,151.58,151.56,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1745513407070,38.52700199,151.62,151.53,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745513407374,6.5951,151.57,151.53,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745513408168,6.5951,151.57,151.55,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1745513408373,24.48,151.62,151.54,14.04700199]
["bitfinex-derivatives","SOLF0:USTF0",1745513408673,3.9821,151.64,151.56,14.04700199]
["bitfinex-derivatives","SOLF0:USTF0",1745513408873,3.9821,151.64,151.57,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745513409076,18.02910199,151.64,151.57,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745513410074,18.02910199,151.64,151.58,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1745513410571,18.02910199,151.64,151.57,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745513410780,6.5937,151.6,151.57,31.0745]
["bitfinex-derivatives","SOLF0:USTF0",1745513410976,6.5937,151.6,151.57,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745513411379,3.9821,151.64,151.57,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745513411577,1.9545,151.64,151.57,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745513411982,1.9545,151.64,151.59,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1745513412378,6.5928,151.62,151.59,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1745513412573,1.9545,151.64,151.6,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1745513412777,24.48,151.65,151.6,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1745513412983,24.48,151.65,151.61,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1745513413277,505.4334,151.68,151.58,22.43296777]
["bitfinex-derivatives","SOLF0:USTF0",1745513413477,6.5913,151.66,151.58,22.43296777]
["bitfinex-derivatives","SOLF0:USTF0",1745513413976,30.2934,151.68,151.58,22.43296777]
["bitfinex-derivatives","SOLF0:USTF0",1745513414676,6.5911,151.66,151.63,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1745513414978,30.2934,151.68,151.58,22.43296777]
["bitfinex-derivatives","SOLF0:USTF0",1745513415578,30.2934,151.68,151.61,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1745513415779,30.2934,151.68,151.58,22.43296777]
["bitfinex-derivatives","SOLF0:USTF0",1745513416078,6.5928,151.62,151.59,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1745513416280,52.72636777,151.68,151.57,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745513416679,6.593,151.62,151.59,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1745513416874,52.72636777,151.68,151.57,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745513417178,6.593,151.62,151.57,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745513417972,52.72636777,151.68,151.58,22.43296777]
["bitfinex-derivatives","SOLF0:USTF0",1745513418379,6.5921,151.64,151.61,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1745513418577,52.72636777,151.68,151.58,22.43296777]
["bitfinex-derivatives","SOLF0:USTF0",1745513418982,6.5913,151.65,151.63,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1745513419681,6.5913,151.65,151.62,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1745513419979,6.5918,151.64,151.62,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1745513420174,30.2934,151.68,151.58,22.43296777]
["bitfinex-derivatives","SOLF0:USTF0",1745513420380,6.5909,151.66,151.59,6.49468022]
["bitfinex-derivatives","SOLF0:USTF0",1745513420576,6.5909,151.66,151.58,22.43296777]
["bitfinex-derivatives","SOLF0:USTF0",1745513420780,30.2934,151.68,151.63,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1745513420982,30.2934,151.68,151.58,22.43296777]
["bitfinex-derivatives","SOLF0:USTF0",1745513421378,30.2934,151.68,151.59,6.49681214]
["bitfinex-derivatives","SOLF0:USTF0",1745513421582,6.5915,151.65,151.58,22.43296777]
["bitfinex-derivatives","SOLF0:USTF0",1745513421879,6.5915,151.65,151.62,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1745513422084,30.2934,151.68,151.58,22.43296777]
["bitfinex-derivatives","SOLF0:USTF0",1745513422587,6.5924,151.63,151.6,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1745513422786,52.72636777,151.68,151.58,22.43296777]
["bitfinex-derivatives","SOLF0:USTF0",1745513423086,6.5925,151.63,151.6,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1745513423286,52.72636777,151.68,151.6,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1745513423587,52.72636777,151.68,151.59,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1745513424288,6.5933,151.61,151.58,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1745513425988,6.5933,151.61,151.59,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1745513426590,6.5933,151.61,151.58,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1745513427588,24.46,151.64,151.57,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745513427789,22.43296777,151.62,151.54,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1745513428090,1.8712,151.61,151.52,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745513428290,6.5961,151.54,151.53,6.51552923]
["bitfinex-derivatives","SOLF0:USTF0",1745513429092,22.43296777,151.59,151.53,6.51552923]
["bitfinex-derivatives","SOLF0:USTF0",1745513429293,22.43296777,151.59,151.49,52.75026777]
["bitfinex-derivatives","SOLF0:USTF0",1745513429489,22.43296777,151.59,151.53,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1745513429686,6.5957,151.55,151.49,52.75026777]
["bitfinex-derivatives","SOLF0:USTF0",1745513429891,22.43296777,151.59,151.51,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1745513430091,22.43296777,151.59,151.52,6.52497271]
["bitfinex-derivatives","SOLF0:USTF0",1745513430389,6.5968,151.53,151.49,30.3173]
["bitfinex-derivatives","SOLF0:USTF0",1745513430584,6.5968,151.53,151.5,13.12785571]
["bitfinex-derivatives","SOLF0:USTF0",1745513430791,6.5968,151.53,151.51,6.53005571]
["bitfinex-derivatives","SOLF0:USTF0",1745513430990,6.5975,151.51,151.49,31.0582]
["bitfinex-derivatives","SOLF0:USTF0",1745513431185,6.5975,151.51,151.5,6.5312936]
["bitfinex-derivatives","SOLF0:USTF0",1745513431490,46.89296777,151.56,151.5,6.5312936]
["bitfinex-derivatives","SOLF0:USTF0",1745513431793,46.89296777,151.56,151.5,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1745513431993,24.46,151.56,151.51,6.53819369]
["bitfinex-derivatives","SOLF0:USTF0",1745513432294,24.46,151.56,151.52,6.54286911]
["bitfinex-derivatives","SOLF0:USTF0",1745513432493,24.46,151.56,151.51,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1745513432693,6.5963,151.54,151.52,6.54313606]
["bitfinex-derivatives","SOLF0:USTF0",1745513432886,24.46,151.56,151.51,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1745513433492,24.46,151.56,151.52,6.54579593]
["bitfinex-derivatives","SOLF0:USTF0",1745513433688,24.46,151.56,151.51,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1745513433890,6.5964,151.54,151.52,6.54582127]
["bitfinex-derivatives","SOLF0:USTF0",1745513434097,6.5964,151.54,151.51,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1745513434395,6.5964,151.54,151.52,6.54569916]
["bitfinex-derivatives","SOLF0:USTF0",1745513434595,6.5966,151.53,151.51,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1745513434898,6.5966,151.53,151.5,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1745513435199,6.597,151.52,151.51,6.54745926]
["bitfinex-derivatives","SOLF0:USTF0",1745513435396,24.46,151.56,151.51,6.54745926]
["bitfinex-derivatives","SOLF0:USTF0",1745513435596,6.5968,151.53,151.5,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1745513435799,24.46,151.56,151.51,6.54708062]
["bitfinex-derivatives","SOLF0:USTF0",1745513435995,14.0369034,151.55,151.46,513.4969034]
["bitfinex-derivatives","SOLF0:USTF0",1745513436196,6.5976,151.51,151.47,6.54703913]
["bitfinex-derivatives","SOLF0:USTF0",1745513436398,17.8588034,151.55,151.48,6.54703913]
["bitfinex-derivatives","SOLF0:USTF0",1745513436597,17.8588034,151.55,151.49,6.54552084]
["bitfinex-derivatives","SOLF0:USTF0",1745513436797,14.0369034,151.53,151.5,6.54552084]
["bitfinex-derivatives","SOLF0:USTF0",1745513436998,14.0369034,151.53,151.46,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745513437296,14.0369034,151.53,151.47,6.54746681]
["bitfinex-derivatives","SOLF0:USTF0",1745513437497,14.0369034,151.53,151.48,6.54746681]
["bitfinex-derivatives","SOLF0:USTF0",1745513437798,14.0369034,151.53,151.46,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745513437999,14.0369034,151.51,151.47,6.54531803]
["bitfinex-derivatives","SOLF0:USTF0",1745513438198,14.0369034,151.51,151.45,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1745513438399,14.0369034,151.51,151.46,6.54589379]
["bitfinex-derivatives","SOLF0:USTF0",1745513438595,6.599,151.48,151.47,6.54589379]
["bitfinex-derivatives","SOLF0:USTF0",1745513439095,14.0369034,151.51,151.47,6.54284746]
["bitfinex-derivatives","SOLF0:USTF0",1745513439298,6.5985,151.49,151.46,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1745513439593,14.0369034,151.51,151.46,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1745513439799,24.48,151.52,151.46,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1745513440097,24.48,151.52,151.47,6.53940578]
["bitfinex-derivatives","SOLF0:USTF0",1745513440398,6.598,151.5,151.44,19.8428034]
["bitfinex-derivatives","SOLF0:USTF0",1745513440592,24.48,151.52,151.46,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1745513440788,28.3019,151.55,151.48,14.0369034]
["bitfinex-derivatives","SOLF0:USTF0",1745513441193,6.5968,151.53,151.5,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1745513442198,6.597,151.52,151.49,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1745513442596,6.5975,151.51,151.48,14.0369034]
["bitfinex-derivatives","SOLF0:USTF0",1745513442793,6.5975,151.51,151.49,6.53243349]
["bitfinex-derivatives","SOLF0:USTF0",1745513442998,6.5975,151.51,151.48,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1745513443600,6.5971,151.52,151.49,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1745513443799,28.3019,151.55,151.48,14.0369034]
["bitfinex-derivatives","SOLF0:USTF0",1745513443996,28.3019,151.55,151.49,6.53014042]
["bitfinex-derivatives","SOLF0:USTF0",1745513444192,6.5969,151.53,151.5,13.12742812]
["bitfinex-derivatives","SOLF0:USTF0",1745513444393,6.5969,151.53,151.48,14.0369034]
["bitfinex-derivatives","SOLF0:USTF0",1745513444694,6.5961,151.54,151.52,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1745513444899,24.48,151.55,151.5,14.0369034]
["bitfinex-derivatives","SOLF0:USTF0",1745513445097,24.48,151.55,151.48,14.0369034]
["bitfinex-derivatives","SOLF0:USTF0",1745513445399,6.5968,151.53,151.49,6.52873103]
["bitfinex-derivatives","SOLF0:USTF0",1745513445600,6.5968,151.53,151.5,6.52873103]
["bitfinex-derivatives","SOLF0:USTF0",1745513445790,6.5959,151.55,151.51,6.52873103]
["bitfinex-derivatives","SOLF0:USTF0",1745513445992,6.5959,151.55,151.5,14.0369034]
["bitfinex-derivatives","SOLF0:USTF0",1745513446194,24.48,151.58,151.51,6.52483316]
["bitfinex-derivatives","SOLF0:USTF0",1745513446491,24.48,151.58,151.5,14.0369034]
["bitfinex-derivatives","SOLF0:USTF0",1745513446693,14.0369034,151.57,151.47,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745513446896,6.5968,151.53,151.48,20.56490879]
["bitfinex-derivatives","SOLF0:USTF0",1745513447098,14.0369034,151.57,151.49,6.52800539]
["bitfinex-derivatives","SOLF0:USTF0",1745513447302,14.0369034,151.57,151.5,6.52800539]
["bitfinex-derivatives","SOLF0:USTF0",1745513447499,6.5963,151.54,151.51,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1745513448604,6.5959,151.55,151.52,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1745513449103,6.5962,151.54,151.52,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1745513449403,24.48,151.58,151.52,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1745513449603,6.5959,151.55,151.52,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1745513449802,24.48,151.58,151.52,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1745513450802,6.5963,151.54,151.51,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1745513451205,6.5969,151.53,151.5,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1745513451401,14.0369034,151.57,151.48,14.0369034]
["bitfinex-derivatives","SOLF0:USTF0",1745513451703,14.0369034,151.57,151.51,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1745513452203,14.0369034,151.57,151.48,14.0369034]
["bitfinex-derivatives","SOLF0:USTF0",1745513452406,6.5965,151.54,151.51,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1745513452707,14.0369034,151.57,151.51,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1745513452906,6.5967,151.53,151.51,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1745513453107,14.0369034,151.57,151.51,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1745513453305,14.0369034,151.57,151.52,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1745513453506,24.48,151.58,151.5,14.0369034]
["bitfinex-derivatives","SOLF0:USTF0",1745513453706,24.48,151.58,151.51,6.52342512]
["bitfinex-derivatives","SOLF0:USTF0",1745513453898,24.48,151.58,151.52,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1745513454203,24.48,151.58,151.5,14.0369034]
["bitfinex-derivatives","SOLF0:USTF0",1745513454403,24.48,151.58,151.51,6.52351619]
["bitfinex-derivatives","SOLF0:USTF0",1745513454605,24.48,151.58,151.5,14.0369034]
["bitfinex-derivatives","SOLF0:USTF0",1745513454807,24.48,151.58,151.51,6.52346222]
["bitfinex-derivatives","SOLF0:USTF0",1745513455104,24.48,151.58,151.5,14.0369034]
["bitfinex-derivatives","SOLF0:USTF0",1745513455303,24.48,151.58,151.51,6.52287343]
["bitfinex-derivatives","SOLF0:USTF0",1745513455508,24.48,151.58,151.5,14.0369034]
["bitfinex-derivatives","SOLF0:USTF0",1745513455810,6.5964,151.54,151.51,13.12076465]
["bitfinex-derivatives","SOLF0:USTF0",1745513456011,6.5964,151.54,151.51,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1745513456217,14.0369034,151.57,151.48,14.0369034]
["bitfinex-derivatives","SOLF0:USTF0",1745513456412,14.0369034,151.57,151.49,6.52444075]
["bitfinex-derivatives","SOLF0:USTF0",1745513456613,14.0369034,151.57,151.48,14.0369034]
["bitfinex-derivatives","SOLF0:USTF0",1745513456810,6.5968,151.53,151.5,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1745513458915,6.5963,151.54,151.51,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1745513459314,24.48,151.58,151.5,14.0369034]
["bitfinex-derivatives","SOLF0:USTF0",1745513459612,6.5962,151.54,151.51,13.12114228]
["bitfinex-derivatives","SOLF0:USTF0",1745513459811,6.5962,151.54,151.5,14.0369034]
["bitfinex-derivatives","SOLF0:USTF0",1745513460011,6.5962,151.54,151.51,13.11970187]
["bitfinex-derivatives","SOLF0:USTF0",1745513460212,6.5962,151.54,151.51,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1745513460514,6.5965,151.53,151.51,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1745513461014,6.5972,151.52,151.49,20.6347034]
["bitfinex-derivatives","SOLF0:USTF0",1745513461317,14.0369034,151.57,151.5,6.522868]
["bitfinex-derivatives","SOLF0:USTF0",1745513461511,14.0369034,151.57,151.49,14.0369034]
["bitfinex-derivatives","SOLF0:USTF0",1745513461711,6.5958,151.55,151.5,6.52374036]
["bitfinex-derivatives","SOLF0:USTF0",1745513461912,6.5958,151.55,151.51,6.52374036]
["bitfinex-derivatives","SOLF0:USTF0",1745513462113,6.5961,151.54,151.51,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1745513462309,14.0369034,151.57,151.47,38.5169034]
["bitfinex-derivatives","SOLF0:USTF0",1745513462509,14.0369034,151.57,151.48,6.52568693]
["bitfinex-derivatives","SOLF0:USTF0",1745513462811,14.0369034,151.57,151.49,6.52568693]
["bitfinex-derivatives","SOLF0:USTF0",1745513463012,14.0369034,151.57,151.5,6.52568693]
["bitfinex-derivatives","SOLF0:USTF0",1745513463212,14.0369034,151.55,151.47,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745513463412,24.48,151.54,151.48,6.53053582]
["bitfinex-derivatives","SOLF0:USTF0",1745513463718,6.5978,151.51,151.49,6.53053582]
["bitfinex-derivatives","SOLF0:USTF0",1745513464125,28.4556,151.54,151.48,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1745513464415,28.4556,151.54,151.49,6.53068985]
["bitfinex-derivatives","SOLF0:USTF0",1745513464615,28.4556,151.54,151.48,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1745513464817,28.4556,151.54,151.49,6.53082702]
["bitfinex-derivatives","SOLF0:USTF0",1745513465015,28.4556,151.54,151.48,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1745513465216,28.4556,151.54,151.49,6.52813011]
["bitfinex-derivatives","SOLF0:USTF0",1745513465416,14.0369034,151.53,151.45,14.0369034]
["bitfinex-derivatives","SOLF0:USTF0",1745513465719,14.0369034,151.53,151.46,6.53124985]
["bitfinex-derivatives","SOLF0:USTF0",1745513465914,6.5988,151.48,151.47,6.53124985]
["bitfinex-derivatives","SOLF0:USTF0",1745513466117,14.0369034,151.53,151.46,6.53166945]
["bitfinex-derivatives","SOLF0:USTF0",1745513466317,14.0369034,151.53,151.47,6.53166945]
["bitfinex-derivatives","SOLF0:USTF0",1745513466520,6.5976,151.51,151.48,6.53166945]
["bitfinex-derivatives","SOLF0:USTF0",1745513466816,30.3373,151.54,151.49,6.53166945]
["bitfinex-derivatives","SOLF0:USTF0",1745513467019,30.3373,151.54,151.47,14.0369034]
["bitfinex-derivatives","SOLF0:USTF0",1745513467214,30.3373,151.54,151.48,6.53262644]
["bitfinex-derivatives","SOLF0:USTF0",1745513467517,30.3373,151.54,151.49,6.53262644]
["bitfinex-derivatives","SOLF0:USTF0",1745513467718,14.0369034,151.53,151.44,30.2859]
["bitfinex-derivatives","SOLF0:USTF0",1745513468012,6.599,151.48,151.45,6.53488092]
["bitfinex-derivatives","SOLF0:USTF0",1745513468214,24.48,151.5,151.46,6.53488092]
["bitfinex-derivatives","SOLF0:USTF0",1745513468417,24.48,151.49,151.47,6.53488092]
["bitfinex-derivatives","SOLF0:USTF0",1745513468728,24.48,151.49,151.43,361.6006]
["bitfinex-derivatives","SOLF0:USTF0",1745513469017,24.48,151.49,151.44,6.5382227]
["bitfinex-derivatives","SOLF0:USTF0",1745513469215,6.5996,151.46,151.45,6.5382227]
["bitfinex-derivatives","SOLF0:USTF0",1745513469716,6.5988,151.48,151.45,6.5382227]
["bitfinex-derivatives","SOLF0:USTF0",1745513469917,24.48,151.49,151.46,6.5382227]
["bitfinex-derivatives","SOLF0:USTF0",1745513470114,38.5169034,151.49,151.43,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1745513470314,38.5169034,151.49,151.44,6.54020709]
["bitfinex-derivatives","SOLF0:USTF0",1745513470514,38.5169034,151.49,151.45,6.54020709]
["bitfinex-derivatives","SOLF0:USTF0",1745513470720,6.6003,151.45,151.41,38.5169034]
["bitfinex-derivatives","SOLF0:USTF0",1745513471018,6.6003,151.45,151.42,6.54267289]
["bitfinex-derivatives","SOLF0:USTF0",1745513471218,6.6005,151.44,151.43,6.54267289]
["bitfinex-derivatives","SOLF0:USTF0",1745513473325,6.6005,151.44,151.43,6.5468226]
["bitfinex-derivatives","SOLF0:USTF0",1745513473625,6.6005,151.44,151.41,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1745513473920,6.6005,151.44,151.42,6.54403326]
["bitfinex-derivatives","SOLF0:USTF0",1745513474114,6.6005,151.44,151.43,6.54403326]
["bitfinex-derivatives","SOLF0:USTF0",1745513474421,6.6005,151.44,151.41,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1745513474722,6.6005,151.44,151.42,6.54070704]
["bitfinex-derivatives","SOLF0:USTF0",1745513474922,6.6009,151.43,151.41,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1745513475122,14.0369034,151.47,151.42,6.54059452]
["bitfinex-derivatives","SOLF0:USTF0",1745513475318,14.0369034,151.47,151.42,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1745513475519,1.9958,151.48,151.43,6.53804071]
["bitfinex-derivatives","SOLF0:USTF0",1745513475822,14.0369034,151.51,151.47,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1745513475823,24.48,151.51,151.47,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1745513476025,24.48,151.51,151.45,14.0369034]
["bitfinex-derivatives","SOLF0:USTF0",1745513476215,24.48,151.51,151.42,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745513476216,24.48,151.51,151.43,14.0369034]
["bitfinex-derivatives","SOLF0:USTF0",1745513476419,6.5994,151.47,151.44,6.53296955]
["bitfinex-derivatives","SOLF0:USTF0",1745513476719,24.48,151.51,151.45,6.53296955]
["bitfinex-derivatives","SOLF0:USTF0",1745513476915,6.5994,151.47,151.43,14.0369034]
["bitfinex-derivatives","SOLF0:USTF0",1745513477220,6.5994,151.47,151.44,6.53289738]
["bitfinex-derivatives","SOLF0:USTF0",1745513477420,6.5994,151.47,151.45,6.53289738]
["bitfinex-derivatives","SOLF0:USTF0",1745513477616,6.5994,151.47,151.44,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1745513477815,6.5988,151.48,151.46,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1745513478220,24.48,151.51,151.43,14.0369034]
["bitfinex-derivatives","SOLF0:USTF0",1745513478415,38.5169034,151.51,151.44,13.13529512]
["bitfinex-derivatives","SOLF0:USTF0",1745513478621,38.5169034,151.51,151.45,6.53509512]
["bitfinex-derivatives","SOLF0:USTF0",1745513478824,6.5994,151.47,151.43,14.0369034]
["bitfinex-derivatives","SOLF0:USTF0",1745513479026,6.5994,151.47,151.44,13.13535989]
["bitfinex-derivatives","SOLF0:USTF0",1745513479328,6.5996,151.46,151.45,6.53495989]
["bitfinex-derivatives","SOLF0:USTF0",1745513479525,6.5996,151.46,151.41,14.0369034]
["bitfinex-derivatives","SOLF0:USTF0",1745513479526,24.48,151.47,151.41,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1745513479824,24.48,151.46,151.42,6.53668812]
["bitfinex-derivatives","SOLF0:USTF0",1745513480025,6.5999,151.46,151.43,13.13718812]
["bitfinex-derivatives","SOLF0:USTF0",1745513480226,24.48,151.48,151.44,6.53668812]
["bitfinex-derivatives","SOLF0:USTF0",1745513480425,31.079,151.48,151.45,6.53140482]
["bitfinex-derivatives","SOLF0:USTF0",1745513480627,31.079,151.48,151.46,6.53140482]
["bitfinex-derivatives","SOLF0:USTF0",1745513480827,31.079,151.48,151.43,14.0369034]
["bitfinex-derivatives","SOLF0:USTF0",1745513481027,31.079,151.48,151.45,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1745513481228,6.5991,151.47,151.46,6.5289975]
["bitfinex-derivatives","SOLF0:USTF0",1745513481426,24.48,151.48,151.43,14.0369034]
["bitfinex-derivatives","SOLF0:USTF0",1745513481627,24.48,151.48,151.44,6.52933685]
["bitfinex-derivatives","SOLF0:USTF0",1745513481926,24.48,151.48,151.41,14.0369034]
["bitfinex-derivatives","SOLF0:USTF0",1745513481927,6.5991,151.47,151.45,6.52933685]
["bitfinex-derivatives","SOLF0:USTF0",1745513482227,24.48,151.48,151.46,6.53291471]
["bitfinex-derivatives","SOLF0:USTF0",1745513482430,31.0778,151.51,151.47,14.0369034]
["bitfinex-derivatives","SOLF0:USTF0",1745513482624,26.4366,151.54,151.48,6.52996529]
["bitfinex-derivatives","SOLF0:USTF0",1745513482825,26.4366,151.54,151.49,6.52996529]
["bitfinex-derivatives","SOLF0:USTF0",1745513483025,26.4366,151.54,151.48,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1745513483225,26.4366,151.54,151.45,17.8106034]
["bitfinex-derivatives","SOLF0:USTF0",1745513483528,26.4366,151.54,151.46,6.53047606]
["bitfinex-derivatives","SOLF0:USTF0",1745513483529,6.5991,151.47,151.46,6.53047606]
["bitfinex-derivatives","SOLF0:USTF0",1745513484131,6.6,151.46,151.44,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745513484331,6.6,151.46,151.45,6.53232019]
["bitfinex-derivatives","SOLF0:USTF0",1745513484626,6.6,151.46,151.44,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745513484627,14.0369034,151.49,151.38,14.0369034]
["bitfinex-derivatives","SOLF0:USTF0",1745513484835,14.0369034,151.49,151.39,6.53040294]
["bitfinex-derivatives","SOLF0:USTF0",1745513485131,14.0369034,151.49,151.41,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1745513485329,6.6007,151.44,151.42,6.53040294]
["bitfinex-derivatives","SOLF0:USTF0",1745513485528,6.6007,151.44,151.43,6.53040294]
["bitfinex-derivatives","SOLF0:USTF0",1745513486235,6.6013,151.42,151.4,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1745513486434,6.6013,151.42,151.41,6.53122661]
["bitfinex-derivatives","SOLF0:USTF0",1745513486932,6.6011,151.43,151.41,13.13302661]
["bitfinex-derivatives","SOLF0:USTF0",1745513487134,24.48,151.46,151.42,6.53122661]
["bitfinex-derivatives","SOLF0:USTF0",1745513487332,24.48,151.46,151.43,6.53122661]
["bitfinex-derivatives","SOLF0:USTF0",1745513487531,6.6003,151.45,151.42,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1745513487730,6.6003,151.45,151.43,6.5262935]
["bitfinex-derivatives","SOLF0:USTF0",1745513487925,6.6003,151.45,151.42,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1745513488134,24.48,151.46,151.43,6.52604719]
["bitfinex-derivatives","SOLF0:USTF0",1745513488435,24.48,151.46,151.42,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1745513488633,24.48,151.46,151.43,6.52532114]
["bitfinex-derivatives","SOLF0:USTF0",1745513488834,24.48,151.46,151.42,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1745513489134,24.48,151.46,151.43,6.52536984]
["bitfinex-derivatives","SOLF0:USTF0",1745513489334,6.6007,151.44,151.42,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1745513489536,6.6007,151.44,151.43,6.52485615]
["bitfinex-derivatives","SOLF0:USTF0",1745513489936,6.6007,151.44,151.42,6.52529237]
["bitfinex-derivatives","SOLF0:USTF0",1745513490136,6.6007,151.44,151.43,6.52529237]
["bitfinex-derivatives","SOLF0:USTF0",1745513490333,6.5998,151.46,151.42,14.0369034]
["bitfinex-derivatives","SOLF0:USTF0",1745513490538,26.4817,151.53,151.44,14.0369034]
["bitfinex-derivatives","SOLF0:USTF0",1745513490738,26.4817,151.53,151.47,14.0369034]
["bitfinex-derivatives","SOLF0:USTF0",1745513490943,24.48,151.53,151.49,14.0369034]
["bitfinex-derivatives","SOLF0:USTF0",1745513491340,24.48,151.53,151.49,20.6350034]
["bitfinex-derivatives","SOLF0:USTF0",1745513491640,24.48,151.53,151.5,6.52000141]
["bitfinex-derivatives","SOLF0:USTF0",1745513491841,24.48,151.53,151.48,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1745513492037,6.5974,151.51,151.49,6.52080975]
["bitfinex-derivatives","SOLF0:USTF0",1745513492238,6.5974,151.51,151.48,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1745513492539,6.5971,151.52,151.49,13.1191616]
["bitfinex-derivatives","SOLF0:USTF0",1745513492839,24.48,151.53,151.5,6.52100368]
["bitfinex-derivatives","SOLF0:USTF0",1745513493038,24.48,151.53,151.49,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1745513493233,24.48,151.53,151.5,6.52075044]
["bitfinex-derivatives","SOLF0:USTF0",1745513493435,24.48,151.53,151.49,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1745513493740,6.597,151.52,151.5,6.52191979]
["bitfinex-derivatives","SOLF0:USTF0",1745513493937,6.597,151.52,151.49,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1745513494136,24.48,151.53,151.5,6.5247916]
["bitfinex-derivatives","SOLF0:USTF0",1745513494436,24.48,151.53,151.49,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1745513494636,24.48,151.53,151.5,6.52705918]
["bitfinex-derivatives","SOLF0:USTF0",1745513494837,24.48,151.53,151.48,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1745513495038,24.48,151.6,151.53,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1745513495341,24.48,151.6,151.54,6.52708191]
["bitfinex-derivatives","SOLF0:USTF0",1745513495544,6.5953,151.56,151.53,20.6333034]
["bitfinex-derivatives","SOLF0:USTF0",1745513495841,6.5953,151.56,151.54,6.51939301]
["bitfinex-derivatives","SOLF0:USTF0",1745513496042,6.5953,151.56,151.55,6.51939301]
["bitfinex-derivatives","SOLF0:USTF0",1745513496442,6.5953,151.56,151.52,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1745513496740,6.5953,151.56,151.53,6.51824324]
["bitfinex-derivatives","SOLF0:USTF0",1745513496941,6.5953,151.56,151.54,6.51824324]
["bitfinex-derivatives","SOLF0:USTF0",1745513497342,6.5949,151.57,151.54,13.11394324]
["bitfinex-derivatives","SOLF0:USTF0",1745513497545,6.5949,151.57,151.54,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1745513498444,6.5949,151.57,151.55,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1745513498643,24.48,151.6,151.53,14.0369034]
["bitfinex-derivatives","SOLF0:USTF0",1745513498850,24.48,151.6,151.54,6.51328977]
["bitfinex-derivatives","SOLF0:USTF0",1745513499144,6.5945,151.58,151.55,6.51330103]
["bitfinex-derivatives","SOLF0:USTF0",1745513499340,6.5945,151.58,151.53,14.0369034]
["bitfinex-derivatives","SOLF0:USTF0",1745513499541,6.5945,151.58,151.54,6.51303404]
["bitfinex-derivatives","SOLF0:USTF0",1745513499743,6.5945,151.58,151.55,6.51303404]
["bitfinex-derivatives","SOLF0:USTF0",1745513500045,6.594,151.59,151.53,14.0369034]
["bitfinex-derivatives","SOLF0:USTF0",1745513500247,30.2384,151.63,151.57,14.0369034]
["bitfinex-derivatives","SOLF0:USTF0",1745513500544,6.5929,151.62,151.59,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1745513500738,30.2384,151.63,151.57,14.0369034]
["bitfinex-derivatives","SOLF0:USTF0",1745513500936,30.2384,151.63,151.59,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1745513501134,6.5929,151.62,151.59,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1745513501546,30.2384,151.63,151.58,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1745513501844,6.5928,151.62,151.58,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1745513502844,6.5931,151.61,151.58,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1745513503843,6.5928,151.62,151.59,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1745513505246,6.5931,151.61,151.59,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1745513505440,475.22,151.67,151.57,14.0369034]
["bitfinex-derivatives","SOLF0:USTF0",1745513505651,24.46,151.66,151.59,14.0369034]
["bitfinex-derivatives","SOLF0:USTF0",1745513505947,6.5916,151.65,151.61,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1745513506147,24.46,151.66,151.59,14.0369034]
["bitfinex-derivatives","SOLF0:USTF0",1745513506342,24.46,151.66,151.57,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1745513506643,6.5922,151.63,151.58,20.5263321]
["bitfinex-derivatives","SOLF0:USTF0",1745513506836,6.5922,151.63,151.61,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1745513507247,6.5919,151.64,151.61,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1745513507747,24.46,151.66,151.6,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1745513507945,6.5925,151.63,151.6,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1745513509144,6.5927,151.62,151.58,14.0369034]
["bitfinex-derivatives","SOLF0:USTF0",1745513509544,6.5927,151.62,151.59,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1745513509747,6.5927,151.62,151.58,14.0369034]
["bitfinex-derivatives","SOLF0:USTF0",1745513509947,6.5924,151.63,151.58,14.0369034]
["bitfinex-derivatives","SOLF0:USTF0",1745513510149,6.5924,151.63,151.6,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1745513510343,24.46,151.66,151.58,14.0369034]
["bitfinex-derivatives","SOLF0:USTF0",1745513510539,6.5925,151.63,151.58,14.0369034]
["bitfinex-derivatives","SOLF0:USTF0",1745513510743,6.5925,151.63,151.6,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1745513512149,6.5925,151.63,151.58,14.0369034]
["bitfinex-derivatives","SOLF0:USTF0",1745513512350,6.5926,151.62,151.57,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1745513512949,6.5926,151.62,151.6,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1745513513346,6.5936,151.6,151.56,38.4969034]
["bitfinex-derivatives","SOLF0:USTF0",1745513513551,6.5936,151.6,151.56,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745513513947,6.5933,151.61,151.58,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1745513514545,6.5928,151.62,151.59,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1745513514751,14.0369034,151.65,151.57,14.0369034]
["bitfinex-derivatives","SOLF0:USTF0",1745513515152,6.5924,151.63,151.6,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1745513515343,14.0369034,151.65,151.57,14.0369034]
["bitfinex-derivatives","SOLF0:USTF0",1745513515652,14.0369034,151.65,151.59,14.0369034]
["bitfinex-derivatives","SOLF0:USTF0",1745513515653,6.5914,151.65,151.59,14.0369034]
["bitfinex-derivatives","SOLF0:USTF0",1745513515852,24.46,151.66,151.59,14.0369034]
["bitfinex-derivatives","SOLF0:USTF0",1745513516249,6.5918,151.64,151.61,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1745513516551,24.46,151.66,151.59,14.0369034]
["bitfinex-derivatives","SOLF0:USTF0",1745513516853,6.5924,151.63,151.59,14.0369034]
["bitfinex-derivatives","SOLF0:USTF0",1745513517855,6.592,151.64,151.59,14.0369034]
["bitfinex-derivatives","SOLF0:USTF0",1745513518056,6.592,151.64,151.61,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1745513518757,6.5924,151.63,151.6,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1745513519557,6.5924,151.63,151.61,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1745513519754,6.5924,151.63,151.58,14.0369034]
["bitfinex-derivatives","SOLF0:USTF0",1745513519951,24.46,151.66,151.58,14.0369034]
["bitfinex-derivatives","SOLF0:USTF0",1745513520254,14.0369034,151.65,151.56,14.0369034]
["bitfinex-derivatives","SOLF0:USTF0",1745513520445,6.5918,151.64,151.61,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1745513521156,6.5922,151.63,151.61,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1745513521355,6.5922,151.63,151.61,15.56366409]
["bitfinex-derivatives","SOLF0:USTF0",1745513521951,6.5918,151.64,151.62,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1745513522154,33.43096409,151.66,151.62,8.97096409]
["bitfinex-derivatives","SOLF0:USTF0",1745513522454,8.97096409,151.65,151.62,8.97096409]
["bitfinex-derivatives","SOLF0:USTF0",1745513522754,8.97096409,151.65,151.61,8.97096409]
["bitfinex-derivatives","SOLF0:USTF0",1745513522957,24.46,151.66,151.62,8.97096409]
["bitfinex-derivatives","SOLF0:USTF0",1745513523156,6.5921,151.64,151.62,8.97096409]
["bitfinex-derivatives","SOLF0:USTF0",1745513523456,8.97096409,151.65,151.61,8.97096409]
["bitfinex-derivatives","SOLF0:USTF0",1745513523652,8.97096409,151.64,151.59,15.56476409]
["bitfinex-derivatives","SOLF0:USTF0",1745513524553,8.97096409,151.64,151.6,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1745513524754,8.97096409,151.63,151.59,8.97096409]
["bitfinex-derivatives","SOLF0:USTF0",1745513524949,8.97096409,151.63,151.58,8.97096409]
["bitfinex-derivatives","SOLF0:USTF0",1745513525256,8.97096409,151.61,151.56,33.41096409]
["bitfinex-derivatives","SOLF0:USTF0",1745513525455,6.5938,151.6,151.57,8.97096409]
["bitfinex-derivatives","SOLF0:USTF0",1745513525952,15.56416409,151.61,151.57,8.97096409]
["bitfinex-derivatives","SOLF0:USTF0",1745513526250,8.97096409,151.61,151.58,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1745513526456,15.56416409,151.61,151.57,8.97096409]
["bitfinex-derivatives","SOLF0:USTF0",1745513526757,6.5932,151.61,151.59,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1745513526956,24.44,151.62,151.6,8.97096409]
["bitfinex-derivatives","SOLF0:USTF0",1745513527157,24.44,151.65,151.61,8.97096409]
["bitfinex-derivatives","SOLF0:USTF0",1745513527955,24.44,151.65,151.63,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1745513528155,31.0314,151.65,151.63,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1745513528356,24.44,151.65,151.63,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1745513528756,31.0316,151.65,151.63,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1745513529251,24.44,151.65,151.64,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1745513529457,39.20486409,151.68,151.63,8.97096409]
["bitfinex-derivatives","SOLF0:USTF0",1745513529857,6.5909,151.67,151.64,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1745513530458,6.5909,151.67,151.65,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1745513530654,41.96326409,151.68,151.65,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1745513530857,33.41096409,151.68,151.65,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1745513531158,6.5907,151.67,151.65,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1745513531455,30.1964,151.73,151.67,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1745513531658,6.589,151.71,151.68,8.97096409]
["bitfinex-derivatives","SOLF0:USTF0",1745513531858,8.97096409,151.71,151.67,8.97096409]
["bitfinex-derivatives","SOLF0:USTF0",1745513532058,8.97096409,151.71,151.67,15.56126409]
["bitfinex-derivatives","SOLF0:USTF0",1745513532259,15.55996409,151.71,151.67,15.56126409]
["bitfinex-derivatives","SOLF0:USTF0",1745513532563,15.55996409,151.71,151.67,15.56116409]
["bitfinex-derivatives","SOLF0:USTF0",1745513533165,8.97096409,151.68,151.65,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745513533366,8.97096409,151.68,151.64,8.97096409]
["bitfinex-derivatives","SOLF0:USTF0",1745513533964,8.97096409,151.68,151.62,30.4428]
["bitfinex-derivatives","SOLF0:USTF0",1745513534265,6.5911,151.66,151.63,15.56316409]
["bitfinex-derivatives","SOLF0:USTF0",1745513534667,8.97096409,151.67,151.63,8.97096409]
["bitfinex-derivatives","SOLF0:USTF0",1745513535073,8.97096409,151.66,151.61,33.41096409]
["bitfinex-derivatives","SOLF0:USTF0",1745513535571,6.5916,151.65,151.62,15.56356409]
["bitfinex-derivatives","SOLF0:USTF0",1745513535771,8.97096409,151.67,151.63,8.97096409]
["bitfinex-derivatives","SOLF0:USTF0",1745513536372,6.5913,151.66,151.63,15.56276409]
["bitfinex-derivatives","SOLF0:USTF0",1745513536774,8.97096409,151.67,151.62,8.97096409]
["bitfinex-derivatives","SOLF0:USTF0",1745513537074,6.5914,151.65,151.62,15.56336409]
["bitfinex-derivatives","SOLF0:USTF0",1745513537271,8.97096409,151.67,151.62,15.56336409]
["bitfinex-derivatives","SOLF0:USTF0",1745513537471,8.97096409,151.66,151.61,33.41096409]
["bitfinex-derivatives","SOLF0:USTF0",1745513537875,6.592,151.64,151.61,40.00376409]
["bitfinex-derivatives","SOLF0:USTF0",1745513538175,8.97096409,151.66,151.61,33.41096409]
["bitfinex-derivatives","SOLF0:USTF0",1745513538371,8.97096409,151.66,151.62,8.97096409]
["bitfinex-derivatives","SOLF0:USTF0",1745513538676,8.97096409,151.67,151.63,8.97096409]
["bitfinex-derivatives","SOLF0:USTF0",1745513538975,8.97096409,151.68,151.63,8.97096409]
["bitfinex-derivatives","SOLF0:USTF0",1745513539177,6.5908,151.67,151.64,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1745513539371,8.97096409,151.67,151.63,8.97096409]
["bitfinex-derivatives","SOLF0:USTF0",1745513539572,8.97096409,151.67,151.61,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1745513539772,8.97096409,151.65,151.61,15.56376409]
["bitfinex-derivatives","SOLF0:USTF0",1745513540165,24.44,151.69,151.62,8.97096409]
["bitfinex-derivatives","SOLF0:USTF0",1745513540366,8.97096409,151.68,151.59,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745513540571,8.97096409,151.66,151.61,8.97096409]
["bitfinex-derivatives","SOLF0:USTF0",1745513540775,6.5915,151.65,151.62,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1745513541178,6.5915,151.65,151.63,6.53002516]
["bitfinex-derivatives","SOLF0:USTF0",1745513541471,8.97096409,151.67,151.64,6.53354896]
["bitfinex-derivatives","SOLF0:USTF0",1745513541675,8.97096409,151.67,151.63,8.97096409]
["bitfinex-derivatives","SOLF0:USTF0",1745513541971,8.97096409,151.67,151.64,6.533198]
["bitfinex-derivatives","SOLF0:USTF0",1745513542175,8.97096409,151.71,151.66,8.97096409]
["bitfinex-derivatives","SOLF0:USTF0",1745513542374,8.97096409,151.71,151.68,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1745513542674,6.5891,151.7,151.68,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1745513542975,6.5891,151.7,151.67,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1745513543175,15.56006409,151.7,151.68,6.52828094]
["bitfinex-derivatives","SOLF0:USTF0",1745513543376,15.56006409,151.7,151.67,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1745513543577,15.56006409,151.7,151.68,6.5297599]
["bitfinex-derivatives","SOLF0:USTF0",1745513543777,15.56006409,151.7,151.67,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1745513543975,6.5891,151.7,151.68,6.53035668]
["bitfinex-derivatives","SOLF0:USTF0",1745513544175,6.5891,151.7,151.69,6.53035668]
["bitfinex-derivatives","SOLF0:USTF0",1745513544376,6.59,151.68,151.66,15.56166409]
["bitfinex-derivatives","SOLF0:USTF0",1745513544576,6.59,151.68,151.67,6.52909416]
["bitfinex-derivatives","SOLF0:USTF0",1745513544774,8.97096409,151.7,151.67,6.52909416]
["bitfinex-derivatives","SOLF0:USTF0",1745513545078,6.5898,151.69,151.68,6.52909416]
["bitfinex-derivatives","SOLF0:USTF0",1745513546282,6.5905,151.67,151.65,15.56206409]
["bitfinex-derivatives","SOLF0:USTF0",1745513546474,6.5905,151.67,151.66,6.52825093]
["bitfinex-derivatives","SOLF0:USTF0",1745513546977,6.5905,151.67,151.63,33.41096409]
["bitfinex-derivatives","SOLF0:USTF0",1745513546978,6.591,151.66,151.63,33.41096409]
["bitfinex-derivatives","SOLF0:USTF0",1745513547181,6.591,151.66,151.64,6.52947151]
["bitfinex-derivatives","SOLF0:USTF0",1745513547376,6.591,151.66,151.65,6.52947151]
["bitfinex-derivatives","SOLF0:USTF0",1745513548077,6.591,151.66,151.65,6.52963541]
["bitfinex-derivatives","SOLF0:USTF0",1745513550179,6.5906,151.67,151.65,6.52963541]
["bitfinex-derivatives","SOLF0:USTF0",1745513550481,6.5906,151.67,151.66,6.5335022]
["bitfinex-derivatives","SOLF0:USTF0",1745513551784,8.97096409,151.68,151.64,8.97096409]
["bitfinex-derivatives","SOLF0:USTF0",1745513552080,8.97096409,151.68,151.65,6.53534064]
["bitfinex-derivatives","SOLF0:USTF0",1745513552280,8.97096409,151.68,151.64,8.97096409]
["bitfinex-derivatives","SOLF0:USTF0",1745513552281,6.5912,151.66,151.64,8.97096409]
["bitfinex-derivatives","SOLF0:USTF0",1745513552481,6.5912,151.66,151.65,6.53557718]
["bitfinex-derivatives","SOLF0:USTF0",1745513562590,6.5926,151.62,151.61,8.97096409]
["bitfinex-derivatives","SOLF0:USTF0",1745513562889,6.5926,151.62,151.61,15.52288235]
["bitfinex-derivatives","SOLF0:USTF0",1745513563291,8.97096409,151.66,151.61,15.52288235]
["bitfinex-derivatives","SOLF0:USTF0",1745513563588,8.97096409,151.66,151.62,6.55191826]
["bitfinex-derivatives","SOLF0:USTF0",1745513563789,6.592,151.64,151.63,6.55191826]
["bitfinex-derivatives","SOLF0:USTF0",1745513564890,6.5915,151.65,151.63,6.55191826]
["bitfinex-derivatives","SOLF0:USTF0",1745513565087,6.5915,151.65,151.64,6.55191826]
["bitfinex-derivatives","SOLF0:USTF0",1745513566193,15.56246409,151.65,151.64,6.55191826]
["bitfinex-derivatives","SOLF0:USTF0",1745513566790,8.97096409,151.65,151.59,8.97096409]
["bitfinex-derivatives","SOLF0:USTF0",1745513566991,8.97096409,151.63,151.59,8.97096409]
["bitfinex-derivatives","SOLF0:USTF0",1745513567291,8.97096409,151.61,151.6,6.55738458]
["bitfinex-derivatives","SOLF0:USTF0",1745513567490,8.97096409,151.61,151.56,39.98596409]
["bitfinex-derivatives","SOLF0:USTF0",1745513567692,8.97096409,151.59,151.52,475.0]
["bitfinex-derivatives","SOLF0:USTF0",1745513567893,8.97096409,151.59,151.54,8.97096409]
["bitfinex-derivatives","SOLF0:USTF0",1745513568190,6.595,151.57,151.55,6.55904877]
["bitfinex-derivatives","SOLF0:USTF0",1745513568383,6.595,151.57,151.56,6.55904877]
["bitfinex-derivatives","SOLF0:USTF0",1745513569896,24.42,151.6,151.56,15.53001286]
["bitfinex-derivatives","SOLF0:USTF0",1745513570088,24.42,151.6,151.57,15.53001286]
["bitfinex-derivatives","SOLF0:USTF0",1745513570289,24.42,151.6,151.58,6.55695805]
["bitfinex-derivatives","SOLF0:USTF0",1745513570588,8.97096409,151.64,151.59,15.5264911]
["bitfinex-derivatives","SOLF0:USTF0",1745513570786,33.39096409,151.66,151.62,8.97096409]
["bitfinex-derivatives","SOLF0:USTF0",1745513570992,6.5915,151.65,151.62,15.56316409]
["bitfinex-derivatives","SOLF0:USTF0",1745513571186,24.42,151.66,151.63,15.52178313]
["bitfinex-derivatives","SOLF0:USTF0",1745513571490,8.97096409,151.68,151.64,6.55245917]
["bitfinex-derivatives","SOLF0:USTF0",1745513571687,8.97096409,151.68,151.63,15.56316409]
["bitfinex-derivatives","SOLF0:USTF0",1745513571888,8.97096409,151.68,151.64,6.55227327]
["bitfinex-derivatives","SOLF0:USTF0",1745513572094,6.5911,151.66,151.63,15.56316409]
["bitfinex-derivatives","SOLF0:USTF0",1745513572294,8.97096409,151.68,151.63,8.97096409]
["bitfinex-derivatives","SOLF0:USTF0",1745513572496,8.97096409,151.68,151.64,6.54711318]
["bitfinex-derivatives","SOLF0:USTF0",1745513572796,8.97096409,151.68,151.63,15.56316409]
["bitfinex-derivatives","SOLF0:USTF0",1745513572986,8.97096409,151.68,151.64,6.54750496]
["bitfinex-derivatives","SOLF0:USTF0",1745513573193,6.5913,151.65,151.63,8.97096409]
["bitfinex-derivatives","SOLF0:USTF0",1745513573393,6.5913,151.65,151.64,6.5468608]
["bitfinex-derivatives","SOLF0:USTF0",1745513574398,6.5911,151.66,151.64,6.5468608]
["bitfinex-derivatives","SOLF0:USTF0",1745513574598,6.5911,151.66,151.63,15.56306409]
["bitfinex-derivatives","SOLF0:USTF0",1745513574899,8.97096409,151.68,151.64,6.54744519]
["bitfinex-derivatives","SOLF0:USTF0",1745513575102,6.5912,151.66,151.63,15.56306409]
["bitfinex-derivatives","SOLF0:USTF0",1745513575299,6.5912,151.66,151.64,6.54739973]
["bitfinex-derivatives","SOLF0:USTF0",1745513575502,6.5912,151.66,151.63,15.56306409]
["bitfinex-derivatives","SOLF0:USTF0",1745513575699,6.5906,151.67,151.64,22.11016746]
["bitfinex-derivatives","SOLF0:USTF0",1745513575903,6.5906,151.67,151.64,15.56256409]
["bitfinex-derivatives","SOLF0:USTF0",1745513576200,8.97096409,151.68,151.65,6.54804702]
["bitfinex-derivatives","SOLF0:USTF0",1745513576400,6.5905,151.67,151.64,15.56256409]
["bitfinex-derivatives","SOLF0:USTF0",1745513576600,8.97096409,151.68,151.65,6.54908889]
["bitfinex-derivatives","SOLF0:USTF0",1745513576902,6.5912,151.66,151.64,8.97096409]
["bitfinex-derivatives","SOLF0:USTF0",1745513577100,6.5912,151.66,151.65,6.54966734]
["bitfinex-derivatives","SOLF0:USTF0",1745513579200,6.5912,151.66,151.65,6.55287154]
["bitfinex-derivatives","SOLF0:USTF0",1745513579601,6.5906,151.67,151.65,6.55287154]
["bitfinex-derivatives","SOLF0:USTF0",1745513579794,6.5906,151.67,151.66,6.55353295]
["bitfinex-derivatives","SOLF0:USTF0",1745513580996,6.5906,151.67,151.64,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1745513581203,6.5906,151.67,151.65,6.55346683]
["bitfinex-derivatives","SOLF0:USTF0",1745513581402,6.5906,151.67,151.66,6.55357579]
["bitfinex-derivatives","SOLF0:USTF0",1745513581704,8.97096409,151.68,151.66,6.55357626]
["bitfinex-derivatives","SOLF0:USTF0",1745513582003,8.97096409,151.68,151.64,8.97096409]
["bitfinex-derivatives","SOLF0:USTF0",1745513582302,6.5908,151.67,151.64,15.56236409]
["bitfinex-derivatives","SOLF0:USTF0",1745513582601,6.5909,151.66,151.64,15.56236409]
["bitfinex-derivatives","SOLF0:USTF0",1745513582804,8.97096409,151.68,151.65,6.55353693]
["bitfinex-derivatives","SOLF0:USTF0",1745513583103,8.97096409,151.68,151.66,6.5535885]
["bitfinex-derivatives","SOLF0:USTF0",1745513583293,6.5908,151.67,151.64,15.56236409]
["bitfinex-derivatives","SOLF0:USTF0",1745513583499,33.39096409,151.69,151.65,15.52709311]
["bitfinex-derivatives","SOLF0:USTF0",1745513583704,33.39096409,151.69,151.66,6.55612902]
["bitfinex-derivatives","SOLF0:USTF0",1745513584005,33.39096409,151.69,151.64,15.56256409]
["bitfinex-derivatives","SOLF0:USTF0",1745513584203,33.39096409,151.69,151.65,6.55728262]
["bitfinex-derivatives","SOLF0:USTF0",1745513584403,13.1723,151.77,151.67,15.56106409]
["bitfinex-derivatives","SOLF0:USTF0",1745513584605,33.39096409,151.72,151.68,6.55728262]
["bitfinex-derivatives","SOLF0:USTF0",1745513584806,33.39096409,151.72,151.69,6.55728262]
["bitfinex-derivatives","SOLF0:USTF0",1745513585000,6.589,151.71,151.68,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1745513585295,33.39096409,151.72,151.69,6.55693198]
["bitfinex-derivatives","SOLF0:USTF0",1745513585601,6.5894,151.7,151.67,15.56126409]
["bitfinex-derivatives","SOLF0:USTF0",1745513585905,33.39096409,151.72,151.68,6.55605908]
["bitfinex-derivatives","SOLF0:USTF0",1745513586102,8.97096409,151.71,151.69,6.55605908]
["bitfinex-derivatives","SOLF0:USTF0",1745513586305,8.97096409,151.71,151.67,8.97096409]
["bitfinex-derivatives","SOLF0:USTF0",1745513586503,8.97096409,151.71,151.68,6.55231549]
["bitfinex-derivatives","SOLF0:USTF0",1745513586803,8.97096409,151.71,151.67,8.97096409]
["bitfinex-derivatives","SOLF0:USTF0",1745513587003,8.97096409,151.71,151.68,6.55198695]
["bitfinex-derivatives","SOLF0:USTF0",1745513587203,6.5898,151.69,151.66,15.56146409]
["bitfinex-derivatives","SOLF0:USTF0",1745513587406,6.5898,151.69,151.67,6.551655]
["bitfinex-derivatives","SOLF0:USTF0",1745513587599,6.5898,151.69,151.68,6.551655]
["bitfinex-derivatives","SOLF0:USTF0",1745513588506,15.56076409,151.69,151.68,6.551655]
["bitfinex-derivatives","SOLF0:USTF0",1745513588707,8.97096409,151.69,151.61,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745513588910,8.97096409,151.67,151.62,6.55256653]
["bitfinex-derivatives","SOLF0:USTF0",1745513589206,6.5916,151.65,151.63,6.55256653]
["bitfinex-derivatives","SOLF0:USTF0",1745513589405,6.5916,151.65,151.64,6.55256653]
["bitfinex-derivatives","SOLF0:USTF0",1745513589596,33.39096409,151.67,151.64,6.55655151]
["bitfinex-derivatives","SOLF0:USTF0",1745513589798,6.592,151.64,151.62,8.97096409]
["bitfinex-derivatives","SOLF0:USTF0",1745513589998,6.592,151.64,151.63,6.55431566]
["bitfinex-derivatives","SOLF0:USTF0",1745513590506,6.5915,151.65,151.63,6.55431566]
["bitfinex-derivatives","SOLF0:USTF0",1745513590811,6.5915,151.65,151.64,6.55431566]
["bitfinex-derivatives","SOLF0:USTF0",1745513591407,6.5918,151.64,151.62,8.97096409]
["bitfinex-derivatives","SOLF0:USTF0",1745513591607,6.5918,151.64,151.63,6.55663738]
["bitfinex-derivatives","SOLF0:USTF0",1745513592908,15.56276409,151.64,151.63,6.55663738]
["bitfinex-derivatives","SOLF0:USTF0",1745513593302,6.5929,151.62,151.6,8.97096409]
["bitfinex-derivatives","SOLF0:USTF0",1745513593500,6.5929,151.62,151.61,6.55826692]
["bitfinex-derivatives","SOLF0:USTF0",1745513594208,15.56386409,151.62,151.61,6.55826692]
["bitfinex-derivatives","SOLF0:USTF0",1745513594508,6.5943,151.59,151.57,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1745513594704,6.5943,151.59,151.56,8.97096409]
["bitfinex-derivatives","SOLF0:USTF0",1745513595101,8.97096409,151.62,151.57,8.97096409]
["bitfinex-derivatives","SOLF0:USTF0",1745513595304,8.97096409,151.62,151.58,8.97096409]
["bitfinex-derivatives","SOLF0:USTF0",1745513595807,24.42,151.63,151.61,8.97096409]
["bitfinex-derivatives","SOLF0:USTF0",1745513596206,6.5915,151.65,151.62,8.97096409]
["bitfinex-derivatives","SOLF0:USTF0",1745513597011,8.97096409,151.64,151.59,8.97096409]
["bitfinex-derivatives","SOLF0:USTF0",1745513597209,8.97096409,151.62,151.58,15.56496409]
["bitfinex-derivatives","SOLF0:USTF0",1745513597402,6.5934,151.61,151.57,8.97096409]
["bitfinex-derivatives","SOLF0:USTF0",1745513597602,8.97096409,151.61,151.57,8.97096409]
["bitfinex-derivatives","SOLF0:USTF0",1745513597908,8.97096409,151.61,151.56,8.97096409]
["bitfinex-derivatives","SOLF0:USTF0",1745513598306,8.97096409,151.61,151.56,15.56576409]
["bitfinex-derivatives","SOLF0:USTF0",1745513598506,6.5941,151.59,151.56,15.56576409]
["bitfinex-derivatives","SOLF0:USTF0",1745513598903,8.97096409,151.61,151.56,8.97096409]
["bitfinex-derivatives","SOLF0:USTF0",1745513599109,24.42,151.62,151.58,8.97096409]
["bitfinex-derivatives","SOLF0:USTF0",1745513599406,6.5933,151.61,151.58,8.97096409]
["bitfinex-derivatives","SOLF0:USTF0",1745513599710,33.39096409,151.62,151.57,8.97096409]
["bitfinex-derivatives","SOLF0:USTF0",1745513600111,6.5938,151.6,151.57,8.97096409]
["bitfinex-derivatives","SOLF0:USTF0",1745513600309,33.39096409,151.62,151.56,15.56576409]
["bitfinex-derivatives","SOLF0:USTF0",1745513600510,33.39096409,151.62,151.56,8.97096409]
["bitfinex-derivatives","SOLF0:USTF0",1745513600909,6.5941,151.59,151.56,15.56596409]
["bitfinex-derivatives","SOLF0:USTF0",1745513601512,6.5944,151.58,151.56,8.97096409]
["bitfinex-derivatives","SOLF0:USTF0",1745513601707,8.97096409,151.6,151.55,10.88376409]
["bitfinex-derivatives","SOLF0:USTF0",1745513602211,6.5948,151.57,151.55,8.97096409]
["bitfinex-derivatives","SOLF0:USTF0",1745513603511,6.5952,151.56,151.53,39.98726409]
["bitfinex-derivatives","SOLF0:USTF0",1745513604013,6.5957,151.55,151.53,8.97096409]
["bitfinex-derivatives","SOLF0:USTF0",1745513604214,8.97096409,151.58,151.53,8.97096409]
["bitfinex-derivatives","SOLF0:USTF0",1745513604707,8.97096409,151.6,151.57,8.97096409]
["bitfinex-derivatives","SOLF0:USTF0",1745513605007,24.42,151.62,151.57,8.97096409]
["bitfinex-derivatives","SOLF0:USTF0",1745513605008,33.39096409,151.62,151.57,8.97096409]
["bitfinex-derivatives","SOLF0:USTF0",1745513605309,6.5937,151.6,151.57,15.56556409]
["bitfinex-derivatives","SOLF0:USTF0",1745513606112,33.39096409,151.62,151.57,8.97096409]
["bitfinex-derivatives","SOLF0:USTF0",1745513606612,6.5936,151.6,151.57,15.56536409]
["bitfinex-derivatives","SOLF0:USTF0",1745513606914,33.39096409,151.62,151.57,8.97096409]
["bitfinex-derivatives","SOLF0:USTF0",1745513607214,6.5942,151.59,151.57,8.97096409]
["bitfinex-derivatives","SOLF0:USTF0",1745513607413,8.97096409,151.58,151.55,8.97096409]
["bitfinex-derivatives","SOLF0:USTF0",1745513607909,6.5948,151.57,151.55,8.97096409]
["bitfinex-derivatives","SOLF0:USTF0",1745513608721,6.5948,151.57,151.55,15.56656409]
["bitfinex-derivatives","SOLF0:USTF0",1745513608915,8.97096409,151.61,151.56,8.97096409]
["bitfinex-derivatives","SOLF0:USTF0",1745513609115,8.97096409,151.61,151.57,8.97096409]
["bitfinex-derivatives","SOLF0:USTF0",1745513610016,6.5942,151.59,151.57,8.97096409]
["bitfinex-derivatives","SOLF0:USTF0",1745513610417,8.97096409,151.6,151.55,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1745513610617,6.5946,151.58,151.56,8.97096409]
["bitfinex-derivatives","SOLF0:USTF0",1745513611112,6.5948,151.57,151.54,8.97096409]
["bitfinex-derivatives","SOLF0:USTF0",1745513611917,6.5946,151.58,151.55,8.97096409]
["bitfinex-derivatives","SOLF0:USTF0",1745513612522,6.5946,151.58,151.55,15.56646409]
["bitfinex-derivatives","SOLF0:USTF0",1745513612719,6.5946,151.58,151.55,8.97096409]
["bitfinex-derivatives","SOLF0:USTF0",1745513613219,6.5946,151.58,151.55,15.56636409]
["bitfinex-derivatives","SOLF0:USTF0",1745513613520,505.1043,151.65,151.57,8.97096409]
["bitfinex-derivatives","SOLF0:USTF0",1745513613721,514.07526409,151.65,151.6,8.97096409]
["bitfinex-derivatives","SOLF0:USTF0",1745513613920,6.5928,151.62,151.6,8.97096409]
["bitfinex-derivatives","SOLF0:USTF0",1745513614619,6.5928,151.62,151.6,15.56446409]
["bitfinex-derivatives","SOLF0:USTF0",1745513615022,6.5928,151.62,151.56,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745513615023,8.97096409,151.62,151.57,8.97096409]
["bitfinex-derivatives","SOLF0:USTF0",1745513615213,8.97096409,151.62,151.58,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1745513615719,8.97096409,151.61,151.58,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1745513615912,499.22,151.65,151.6,8.97096409]
["bitfinex-derivatives","SOLF0:USTF0",1745513616117,508.19096409,151.65,151.61,8.97096409]
["bitfinex-derivatives","SOLF0:USTF0",1745513616320,33.39096409,151.65,151.61,8.97096409]
["bitfinex-derivatives","SOLF0:USTF0",1745513617022,6.592,151.64,151.61,15.56366409]
["bitfinex-derivatives","SOLF0:USTF0",1745513617223,6.592,151.64,151.61,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1745513617727,39.98246409,151.65,151.62,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1745513617921,33.39096409,151.65,151.61,8.97096409]
["bitfinex-derivatives","SOLF0:USTF0",1745513618132,24.42,151.65,151.61,8.97096409]
["bitfinex-derivatives","SOLF0:USTF0",1745513618828,31.0113,151.65,151.62,15.56326409]
["bitfinex-derivatives","SOLF0:USTF0",1745513620028,6.5918,151.64,151.62,15.56326409]
["bitfinex-derivatives","SOLF0:USTF0",1745513620231,24.42,151.65,151.62,15.56326409]
["bitfinex-derivatives","SOLF0:USTF0",1745513620630,24.42,151.65,151.62,8.97096409]
["bitfinex-derivatives","SOLF0:USTF0",1745513620820,24.42,151.65,151.63,8.97096409]
["bitfinex-derivatives","SOLF0:USTF0",1745513621129,8.97096409,151.67,151.63,8.97096409]
["bitfinex-derivatives","SOLF0:USTF0",1745513621336,6.5911,151.66,151.63,15.56296409]
["bitfinex-derivatives","SOLF0:USTF0",1745513623530,6.5911,151.66,151.63,8.97096409]
["bitfinex-derivatives","SOLF0:USTF0",1745513624131,6.5911,151.66,151.64,8.97096409]
["bitfinex-derivatives","SOLF0:USTF0",1745513626234,6.5913,151.65,151.64,8.97096409]
["bitfinex-derivatives","SOLF0:USTF0",1745513627136,33.39096409,151.68,151.64,8.97096409]
["bitfinex-derivatives","SOLF0:USTF0",1745513627137,6.5911,151.66,151.64,8.97096409]
["bitfinex-derivatives","SOLF0:USTF0",1745513629935,6.5913,151.65,151.64,8.97096409]
["bitfinex-derivatives","SOLF0:USTF0",1745513630840,6.5911,151.66,151.64,8.97096409]
["bitfinex-derivatives","SOLF0:USTF0",1745513631041,8.97096409,151.67,151.64,8.97096409]
["bitfinex-derivatives","SOLF0:USTF0",1745513631740,6.5913,151.65,151.64,8.97096409]
["bitfinex-derivatives","SOLF0:USTF0",1745513632242,6.5922,151.63,151.61,8.97096409]
["bitfinex-derivatives","SOLF0:USTF0",1745513632440,8.97096409,151.65,151.6,15.56426409]
["bitfinex-derivatives","SOLF0:USTF0",1745513632941,6.5925,151.63,151.6,15.56426409]
["bitfinex-derivatives","SOLF0:USTF0",1745513633542,8.97096409,151.65,151.6,15.56426409]
["bitfinex-derivatives","SOLF0:USTF0",1745513633839,8.97096409,151.65,151.6,8.97096409]
["bitfinex-derivatives","SOLF0:USTF0",1745513634536,6.5929,151.62,151.6,8.97096409]
["bitfinex-derivatives","SOLF0:USTF0",1745513634938,8.97096409,151.64,151.59,8.97096409]
["bitfinex-derivatives","SOLF0:USTF0",1745513635542,6.5933,151.61,151.59,8.97096409]
["bitfinex-derivatives","SOLF0:USTF0",1745513635743,6.5933,151.61,151.6,8.97096409]
["bitfinex-derivatives","SOLF0:USTF0",1745513636043,6.5925,151.63,151.6,15.56446409]
["bitfinex-derivatives","SOLF0:USTF0",1745513636342,6.5925,151.63,151.62,8.97096409]
["bitfinex-derivatives","SOLF0:USTF0",1745513636843,6.5926,151.62,151.61,8.97096409]
["bitfinex-derivatives","SOLF0:USTF0",1745513638242,6.5935,151.61,151.59,8.97096409]
["bitfinex-derivatives","SOLF0:USTF0",1745513638645,6.5935,151.61,151.59,15.56476409]
["bitfinex-derivatives","SOLF0:USTF0",1745513638839,6.5935,151.61,151.59,8.97096409]
["bitfinex-derivatives","SOLF0:USTF0",1745513639039,6.5935,151.6,151.59,8.97096409]
["bitfinex-derivatives","SOLF0:USTF0",1745513639240,6.5935,151.6,151.58,8.97096409]
["bitfinex-derivatives","SOLF0:USTF0",1745513639442,8.97096409,151.63,151.58,8.97096409]
["bitfinex-derivatives","SOLF0:USTF0",1745513639745,6.5942,151.59,151.57,15.56556409]
["bitfinex-derivatives","SOLF0:USTF0",1745513640144,6.5948,151.57,151.55,8.97096409]
["bitfinex-derivatives","SOLF0:USTF0",1745513640342,33.37096409,151.6,151.55,8.97096409]
["bitfinex-derivatives","SOLF0:USTF0",1745513640844,6.5946,151.58,151.56,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1745513641644,6.5946,151.58,151.55,8.97096409]
["bitfinex-derivatives","SOLF0:USTF0",1745513641645,6.5946,151.58,151.55,15.56636409]
["bitfinex-derivatives","SOLF0:USTF0",1745513641943,8.97096409,151.59,151.55,8.97096409]
["bitfinex-derivatives","SOLF0:USTF0",1745513642644,6.5947,151.58,151.55,15.56646409]
["bitfinex-derivatives","SOLF0:USTF0",1745513642841,6.5947,151.58,151.55,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1745513643042,8.97096409,151.57,151.53,8.97096409]
["bitfinex-derivatives","SOLF0:USTF0",1745513643239,15.56596409,151.57,151.54,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1745513643444,24.4,151.6,151.56,8.97096409]
["bitfinex-derivatives","SOLF0:USTF0",1745513643644,24.4,151.6,151.57,8.97096409]
["bitfinex-derivatives","SOLF0:USTF0",1745513644546,24.4,151.6,151.56,8.97096409]
["bitfinex-derivatives","SOLF0:USTF0",1745513644748,24.4,151.6,151.57,8.97096409]
["bitfinex-derivatives","SOLF0:USTF0",1745513644947,24.4,151.6,151.58,8.97096409]
["bitfinex-derivatives","SOLF0:USTF0",1745513645343,24.4,151.6,151.59,8.97096409]
["bitfinex-derivatives","SOLF0:USTF0",1745513645539,6.5928,151.62,151.59,8.97096409]
["bitfinex-derivatives","SOLF0:USTF0",1745513646247,6.5928,151.62,151.6,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1745513646450,31.0124,151.63,151.6,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1745513646845,31.0124,151.63,151.61,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1745513647147,24.42,151.63,151.61,8.97096409]
["bitfinex-derivatives","SOLF0:USTF0",1745513647449,31.0122,151.63,151.61,15.56376409]
["bitfinex-derivatives","SOLF0:USTF0",1745513648351,31.0122,151.63,151.61,8.97096409]
["bitfinex-derivatives","SOLF0:USTF0",1745513648747,31.0122,151.63,151.6,15.56426409]
["bitfinex-derivatives","SOLF0:USTF0",1745513649451,6.5927,151.62,151.6,15.56426409]
["bitfinex-derivatives","SOLF0:USTF0",1745513650450,31.0123,151.63,151.61,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1745513650750,24.42,151.63,151.6,8.97096409]
["bitfinex-derivatives","SOLF0:USTF0",1745513651553,6.5927,151.62,151.6,15.56416409]
["bitfinex-derivatives","SOLF0:USTF0",1745513651754,24.42,151.63,151.6,8.97096409]
["bitfinex-derivatives","SOLF0:USTF0",1745513652052,6.5926,151.62,151.6,15.56426409]
["bitfinex-derivatives","SOLF0:USTF0",1745513652255,24.42,151.63,151.59,8.97096409]
["bitfinex-derivatives","SOLF0:USTF0",1745513652856,24.42,151.63,151.59,15.56466409]
["bitfinex-derivatives","SOLF0:USTF0",1745513653153,6.593,151.62,151.59,15.56466409]
["bitfinex-derivatives","SOLF0:USTF0",1745513653854,24.42,151.63,151.59,15.56466409]
["bitfinex-derivatives","SOLF0:USTF0",1745513653855,6.5931,151.61,151.59,15.56466409]
["bitfinex-derivatives","SOLF0:USTF0",1745513654153,24.42,151.63,151.59,15.56466409]
["bitfinex-derivatives","SOLF0:USTF0",1745513654655,6.5929,151.62,151.59,15.56466409]
["bitfinex-derivatives","SOLF0:USTF0",1745513655857,6.5929,151.62,151.6,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1745513656159,6.5929,151.62,151.61,8.97096409]
["bitfinex-derivatives","SOLF0:USTF0",1745513657160,24.42,151.63,151.54,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745513657161,6.5931,151.61,151.6,8.97096409]
["bitfinex-derivatives","SOLF0:USTF0",1745513657353,6.5931,151.61,151.59,15.56466409]
["bitfinex-derivatives","SOLF0:USTF0",1745513659260,33.39096409,151.63,151.58,8.97096409]
["bitfinex-derivatives","SOLF0:USTF0",1745513659462,8.97096409,151.61,151.57,8.97096409]
["bitfinex-derivatives","SOLF0:USTF0",1745513659663,8.97096409,151.61,151.56,8.97096409]
["bitfinex-derivatives","SOLF0:USTF0",1745513659963,6.5941,151.59,151.57,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1745513660258,6.5941,151.59,151.56,8.97096409]
["bitfinex-derivatives","SOLF0:USTF0",1745513660259,6.5941,151.59,151.56,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1745513660459,6.5944,151.58,151.56,15.56596409]
["bitfinex-derivatives","SOLF0:USTF0",1745513660657,6.5944,151.58,151.57,8.97096409]
["bitfinex-derivatives","SOLF0:USTF0",1745513660854,8.97096409,151.61,151.57,8.97096409]
["bitfinex-derivatives","SOLF0:USTF0",1745513661160,6.5941,151.59,151.57,8.97096409]
["bitfinex-derivatives","SOLF0:USTF0",1745513661356,6.5941,151.59,151.57,15.56576409]
["bitfinex-derivatives","SOLF0:USTF0",1745513662160,6.5941,151.59,151.57,8.97096409]
["bitfinex-derivatives","SOLF0:USTF0",1745513662363,8.97096409,151.59,151.52,5.8797]
["bitfinex-derivatives","SOLF0:USTF0",1745513662659,33.37096409,151.59,151.54,8.97096409]
["bitfinex-derivatives","SOLF0:USTF0",1745513662859,6.5946,151.58,151.55,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1745513664166,6.5946,151.58,151.56,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1745513664967,8.97096409,151.57,151.52,12.85316409]
["bitfinex-derivatives","SOLF0:USTF0",1745513665263,8.97096409,151.56,151.51,388.37096409]
["bitfinex-derivatives","SOLF0:USTF0",1745513665465,8.97096409,151.54,151.51,361.5971]
["bitfinex-derivatives","SOLF0:USTF0",1745513665658,8.97096409,151.54,151.51,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1745513665862,8.97096409,151.54,151.49,8.97096409]
["bitfinex-derivatives","SOLF0:USTF0",1745513666568,15.56776409,151.53,151.5,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1745513668169,8.97096409,151.53,151.5,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1745513668971,8.97096409,151.53,151.51,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1745513669266,8.97096409,151.53,151.49,8.97096409]
["bitfinex-derivatives","SOLF0:USTF0",1745513669773,8.97096409,151.53,151.51,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1745513670069,8.97096409,151.53,151.49,8.97096409]
["bitfinex-derivatives","SOLF0:USTF0",1745513670270,8.97096409,151.53,151.52,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1745513670471,24.4,151.55,151.5,8.97096409]
["bitfinex-derivatives","SOLF0:USTF0",1745513670670,24.4,151.55,151.52,8.97096409]
["bitfinex-derivatives","SOLF0:USTF0",1745513670872,33.37096409,151.55,151.52,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1745513671070,8.97096409,151.53,151.48,35.37926409]
["bitfinex-derivatives","SOLF0:USTF0",1745513671275,15.56756409,151.53,151.48,10.97926409]
["bitfinex-derivatives","SOLF0:USTF0",1745513671472,15.56756409,151.53,151.5,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1745513671669,15.56756409,151.53,151.48,10.97926409]
["bitfinex-derivatives","SOLF0:USTF0",1745513671877,8.97096409,151.53,151.48,10.97926409]
["bitfinex-derivatives","SOLF0:USTF0",1745513672075,15.56726409,151.54,151.52,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1745513672974,6.5967,151.53,151.51,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1745513673177,15.56766409,151.53,151.48,10.97926409]
["bitfinex-derivatives","SOLF0:USTF0",1745513673474,24.4,151.55,151.5,8.97096409]
["bitfinex-derivatives","SOLF0:USTF0",1745513673679,24.4,151.55,151.52,8.97096409]
["bitfinex-derivatives","SOLF0:USTF0",1745513674082,24.4,151.55,151.54,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1745513674276,41.90166409,151.58,151.53,8.97096409]
["bitfinex-derivatives","SOLF0:USTF0",1745513674475,33.37096409,151.58,151.54,8.97096409]
["bitfinex-derivatives","SOLF0:USTF0",1745513674678,33.37096409,151.58,151.53,8.97096409]
["bitfinex-derivatives","SOLF0:USTF0",1745513674878,39.96546409,151.58,151.55,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1745513675784,15.56546409,151.58,151.55,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1745513675981,39.96546409,151.58,151.55,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1745513676974,39.96546409,151.58,151.56,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1745513677180,33.37096409,151.58,151.56,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1745513677384,24.4,151.58,151.56,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1745513677885,30.9944,151.58,151.55,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1745513678081,24.4,151.58,151.55,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1745513678383,30.9946,151.58,151.55,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1745513678879,24.4,151.58,151.54,8.97096409]
["bitfinex-derivatives","SOLF0:USTF0",1745513679085,30.0768,151.62,151.57,8.97096409]
["bitfinex-derivatives","SOLF0:USTF0",1745513679288,30.0768,151.62,151.58,8.97096409]
["bitfinex-derivatives","SOLF0:USTF0",1745513679486,24.4,151.62,151.58,8.97096409]
["bitfinex-derivatives","SOLF0:USTF0",1745513679985,30.9928,151.62,151.59,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1745513682787,6.5931,151.61,151.59,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1745513682983,6.5931,151.61,151.58,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1745513683180,33.37096409,151.62,151.57,8.97096409]
["bitfinex-derivatives","SOLF0:USTF0",1745513683386,6.5937,151.6,151.56,8.97096409]
["bitfinex-derivatives","SOLF0:USTF0",1745513683586,6.5937,151.6,151.57,8.97096409]
["bitfinex-derivatives","SOLF0:USTF0",1745513685186,6.5937,151.6,151.58,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1745513685390,6.5932,151.61,151.58,8.97096409]
["bitfinex-derivatives","SOLF0:USTF0",1745513686692,6.5932,151.61,151.58,15.56506409]
["bitfinex-derivatives","SOLF0:USTF0",1745513687892,6.5935,151.6,151.58,15.56506409]
["bitfinex-derivatives","SOLF0:USTF0",1745513688094,33.37096409,151.62,151.58,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1745513688386,6.5932,151.61,151.58,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1745513688988,6.5932,151.61,151.59,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1745513689195,39.96376409,151.62,151.59,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1745513690194,39.96376409,151.62,151.6,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1745513690896,24.4,151.62,151.6,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1745513693696,30.9926,151.62,151.59,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1745513694396,30.9926,151.62,151.58,15.56516409]
["bitfinex-derivatives","SOLF0:USTF0",1745513694690,39.96356409,151.62,151.58,15.56516409]
["bitfinex-derivatives","SOLF0:USTF0",1745513695198,39.96356409,151.62,151.59,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1745513695694,39.96356409,151.62,151.58,8.97096409]
["bitfinex-derivatives","SOLF0:USTF0",1745513695997,39.96356409,151.62,151.58,15.56516409]
["bitfinex-derivatives","SOLF0:USTF0",1745513696198,6.5931,151.61,151.58,8.97096409]
["bitfinex-derivatives","SOLF0:USTF0",1745513696398,33.37096409,151.62,151.58,8.97096409]
["bitfinex-derivatives","SOLF0:USTF0",1745513696697,33.37096409,151.62,151.57,15.56556409]
["bitfinex-derivatives","SOLF0:USTF0",1745513696997,6.5933,151.61,151.57,15.56556409]
["bitfinex-derivatives","SOLF0:USTF0",1745513697300,33.37096409,151.62,151.57,15.56556409]
["bitfinex-derivatives","SOLF0:USTF0",1745513697596,33.37096409,151.62,151.57,8.97096409]
["bitfinex-derivatives","SOLF0:USTF0",1745513698301,8.97096409,151.61,151.57,8.97096409]
["bitfinex-derivatives","SOLF0:USTF0",1745513698497,8.97096409,151.61,151.56,8.97096409]
["bitfinex-derivatives","SOLF0:USTF0",1745513698696,8.97096409,151.6,151.56,8.97096409]
["bitfinex-derivatives","SOLF0:USTF0",1745513698899,8.97096409,151.6,151.54,8.97096409]
["bitfinex-derivatives","SOLF0:USTF0",1745513699397,6.595,151.57,151.54,8.97096409]
["bitfinex-derivatives","SOLF0:USTF0",1745513699699,6.595,151.57,151.55,8.97096409]
["bitfinex-derivatives","SOLF0:USTF0",1745513700992,6.595,151.57,151.55,15.56656409]
["bitfinex-derivatives","SOLF0:USTF0",1745513701197,6.595,151.57,151.55,8.97096409]
["bitfinex-derivatives","SOLF0:USTF0",1745513701899,6.5944,151.58,151.56,8.97096409]
["bitfinex-derivatives","SOLF0:USTF0",1745513702102,33.37096409,151.62,151.57,8.97096409]
["bitfinex-derivatives","SOLF0:USTF0",1745513703106,6.5948,151.57,151.56,8.97096409]
["bitfinex-derivatives","SOLF0:USTF0",1745513703406,8.97096409,151.59,151.54,8.97096409]
["bitfinex-derivatives","SOLF0:USTF0",1745513703598,24.4,151.62,151.54,8.97096409]
["bitfinex-derivatives","SOLF0:USTF0",1745513703599,33.35096409,151.58,151.54,8.97096409]
["bitfinex-derivatives","SOLF0:USTF0",1745513703802,24.38,151.57,151.54,8.97096409]
["bitfinex-derivatives","SOLF0:USTF0",1745513704004,33.35096409,151.59,151.54,8.97096409]
["bitfinex-derivatives","SOLF0:USTF0",1745513704609,6.5955,151.56,151.54,8.97096409]
["bitfinex-derivatives","SOLF0:USTF0",1745513704904,6.5955,151.56,151.53,15.56736409]
["bitfinex-derivatives","SOLF0:USTF0",1745513705304,6.5955,151.56,151.54,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1745513705802,6.5955,151.56,151.53,8.97096409]
["bitfinex-derivatives","SOLF0:USTF0",1745513706004,6.595,151.57,151.54,8.97096409]
["bitfinex-derivatives","SOLF0:USTF0",1745513706407,6.595,151.57,151.54,15.56696409]
["bitfinex-derivatives","SOLF0:USTF0",1745513707810,6.5953,151.56,151.54,15.56696409]
["bitfinex-derivatives","SOLF0:USTF0",1745513709410,6.595,151.57,151.54,15.56696409]
["bitfinex-derivatives","SOLF0:USTF0",1745513709607,24.38,151.59,151.56,8.97096409]
["bitfinex-derivatives","SOLF0:USTF0",1745513710112,24.38,151.59,151.57,8.97096409]
["bitfinex-derivatives","SOLF0:USTF0",1745513711314,30.974,151.59,151.56,15.56596409]
["bitfinex-derivatives","SOLF0:USTF0",1745513712014,6.5937,151.6,151.57,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1745513712213,6.5937,151.6,151.57,15.56556409]
["bitfinex-derivatives","SOLF0:USTF0",1745513712917,6.5939,151.59,151.57,15.56556409]
["bitfinex-derivatives","SOLF0:USTF0",1745513713415,6.5937,151.6,151.57,15.56556409]
["bitfinex-derivatives","SOLF0:USTF0",1745513713909,6.5933,151.61,151.58,15.56526409]
["bitfinex-derivatives","SOLF0:USTF0",1745513715217,6.5935,151.6,151.58,15.56526409]
["bitfinex-derivatives","SOLF0:USTF0",1745513715610,24.38,151.62,151.58,15.56526409]
["bitfinex-derivatives","SOLF0:USTF0",1745513715816,6.5932,151.61,151.58,15.56526409]
["bitfinex-derivatives","SOLF0:USTF0",1745513716718,6.5932,151.61,151.59,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1745513716918,6.5932,151.61,151.58,8.97096409]
["bitfinex-derivatives","SOLF0:USTF0",1745513717213,30.9727,151.62,151.59,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1745513717421,30.9727,151.62,151.59,15.56456409]
["bitfinex-derivatives","SOLF0:USTF0",1745513717718,6.5927,151.62,151.59,15.56456409]
["bitfinex-derivatives","SOLF0:USTF0",1745513717915,6.5922,151.63,151.6,15.56416409]
["bitfinex-derivatives","SOLF0:USTF0",1745513718316,8.97096409,151.64,151.6,15.56416409]
["bitfinex-derivatives","SOLF0:USTF0",1745513718518,6.5925,151.63,151.6,15.56416409]
["bitfinex-derivatives","SOLF0:USTF0",1745513719220,6.5927,151.62,151.6,15.56416409]
["bitfinex-derivatives","SOLF0:USTF0",1745513719922,15.56326409,151.63,151.61,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1745513720218,478.8806,151.69,151.62,8.97096409]
["bitfinex-derivatives","SOLF0:USTF0",1745513720219,8.97096409,151.66,151.62,8.97096409]
["bitfinex-derivatives","SOLF0:USTF0",1745513720516,8.97096409,151.66,151.57,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745513720517,6.5911,151.66,151.64,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1745513721423,6.5911,151.66,151.65,6.77745862]
["bitfinex-derivatives","SOLF0:USTF0",1745513721620,6.5911,151.66,151.65,6.77725376]
["bitfinex-derivatives","SOLF0:USTF0",1745513722725,39.92156409,151.67,151.65,13.36855376]
["bitfinex-derivatives","SOLF0:USTF0",1745513723020,30.9506,151.67,151.64,8.97096409]
["bitfinex-derivatives","SOLF0:USTF0",1745513723223,30.9506,151.67,151.65,6.48527054]
["bitfinex-derivatives","SOLF0:USTF0",1745513723522,6.5906,151.67,151.64,15.56246409]
["bitfinex-derivatives","SOLF0:USTF0",1745513723726,6.5906,151.67,151.65,15.45514736]
["bitfinex-derivatives","SOLF0:USTF0",1745513724025,6.5906,151.67,151.65,8.97096409]
["bitfinex-derivatives","SOLF0:USTF0",1745513725231,6.5906,151.67,151.64,15.56256409]
["bitfinex-derivatives","SOLF0:USTF0",1745513725526,6.5906,151.67,151.65,6.48082909]
["bitfinex-derivatives","SOLF0:USTF0",1745513725724,6.5906,151.67,151.66,6.47708297]
["bitfinex-derivatives","SOLF0:USTF0",1745513725928,6.5906,151.67,151.65,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1745513727134,15.56116409,151.68,151.65,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1745513728730,6.5905,151.67,151.65,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1745513729332,6.5905,151.67,151.64,15.56246409]
["bitfinex-derivatives","SOLF0:USTF0",1745513730032,6.5905,151.67,151.65,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1745513730233,6.5905,151.67,151.64,8.97096409]
["bitfinex-derivatives","SOLF0:USTF0",1745513730530,6.5905,151.67,151.64,15.56236409]
["bitfinex-derivatives","SOLF0:USTF0",1745513730734,8.97096409,151.68,151.64,8.97096409]
["bitfinex-derivatives","SOLF0:USTF0",1745513730936,8.97096409,151.68,151.65,6.47124137]
["bitfinex-derivatives","SOLF0:USTF0",1745513731138,15.56116409,151.68,151.65,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1745513731439,8.97096409,151.67,151.61,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745513731633,8.97096409,151.67,151.63,8.97096409]
["bitfinex-derivatives","SOLF0:USTF0",1745513731937,15.56166409,151.67,151.64,13.06235427]
["bitfinex-derivatives","SOLF0:USTF0",1745513732130,15.56166409,151.67,151.64,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1745513732435,6.5912,151.66,151.63,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1745513732635,15.56216409,151.66,151.63,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1745513733739,15.56166409,151.67,151.64,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1745513733938,8.97096409,151.67,151.64,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1745513734237,6.5928,151.62,151.58,5.7604]
["bitfinex-derivatives","SOLF0:USTF0",1745513734434,15.56376409,151.62,151.58,14.73136409]
["bitfinex-derivatives","SOLF0:USTF0",1745513734634,15.56376409,151.62,151.59,6.47198727]
["bitfinex-derivatives","SOLF0:USTF0",1745513734835,15.56336409,151.63,151.6,13.06538727]
["bitfinex-derivatives","SOLF0:USTF0",1745513735041,15.56336409,151.63,151.61,6.47198727]
["bitfinex-derivatives","SOLF0:USTF0",1745513736537,24.36,151.65,151.62,6.47198727]
["bitfinex-derivatives","SOLF0:USTF0",1745513736737,24.36,151.65,151.62,8.97096409]
["bitfinex-derivatives","SOLF0:USTF0",1745513737036,30.9515,151.65,151.62,15.56316409]
["bitfinex-derivatives","SOLF0:USTF0",1745513737238,30.9515,151.65,151.62,8.97096409]
["bitfinex-derivatives","SOLF0:USTF0",1745513737740,30.9515,151.65,151.62,15.56336409]
["bitfinex-derivatives","SOLF0:USTF0",1745513738842,30.9515,151.65,151.62,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1745513740341,24.36,151.65,151.63,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1745513740541,8.97096409,151.67,151.63,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1745513740742,8.97096409,151.67,151.62,8.97096409]
["bitfinex-derivatives","SOLF0:USTF0",1745513740942,6.5915,151.65,151.62,15.56336409]
["bitfinex-derivatives","SOLF0:USTF0",1745513742341,6.5918,151.64,151.61,15.56386409]
["bitfinex-derivatives","SOLF0:USTF0",1745513742542,8.97096409,151.65,151.62,6.46885508]
["bitfinex-derivatives","SOLF0:USTF0",1745513742742,6.5924,151.63,151.59,8.97096409]
["bitfinex-derivatives","SOLF0:USTF0",1745513742943,6.5924,151.63,151.6,13.06291405]
["bitfinex-derivatives","SOLF0:USTF0",1745513743147,8.97096409,151.65,151.61,15.44047814]
["bitfinex-derivatives","SOLF0:USTF0",1745513743343,8.97096409,151.65,151.61,8.97096409]
["bitfinex-derivatives","SOLF0:USTF0",1745513743543,15.56256409,151.65,151.62,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1745513744145,6.5919,151.64,151.62,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1745513746149,15.56246409,151.65,151.62,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1745513746949,6.5918,151.64,151.62,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1745513747744,6.5918,151.64,151.61,15.56386409]
["bitfinex-derivatives","SOLF0:USTF0",1745513747949,6.5918,151.64,151.62,6.46950958]
["bitfinex-derivatives","SOLF0:USTF0",1745513748253,6.5918,151.64,151.61,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1745513748444,6.5918,151.64,151.62,13.06086128]
["bitfinex-derivatives","SOLF0:USTF0",1745513748647,15.56246409,151.65,151.62,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1745513749149,6.5918,151.64,151.62,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1745513751747,8.97096409,151.65,151.6,8.97096409]
["bitfinex-derivatives","SOLF0:USTF0",1745513752053,8.97096409,151.63,151.61,6.47415932]
["bitfinex-derivatives","SOLF0:USTF0",1745513752353,8.97096409,151.63,151.54,8.97096409]
["bitfinex-derivatives","SOLF0:USTF0",1745513752554,8.97096409,151.58,151.55,6.48210341]
["bitfinex-derivatives","SOLF0:USTF0",1745513752854,6.595,151.57,151.56,6.48210341]
["bitfinex-derivatives","SOLF0:USTF0",1745513753451,6.5965,151.53,151.52,30.0775909]
["bitfinex-derivatives","SOLF0:USTF0",1745513753650,15.56746409,151.53,151.52,36.56490272]
["bitfinex-derivatives","SOLF0:USTF0",1745513754655,15.56746409,151.53,151.52,30.0775909]
["bitfinex-derivatives","SOLF0:USTF0",1745513755152,8.97096409,151.53,151.52,30.0775909]
["bitfinex-derivatives","SOLF0:USTF0",1745513755557,15.56746409,151.53,151.52,30.0775909]
["bitfinex-derivatives","SOLF0:USTF0",1745513756258,15.56746409,151.53,151.47,8.97096409]
["bitfinex-derivatives","SOLF0:USTF0",1745513756458,8.97096409,151.51,151.48,6.48083691]
["bitfinex-derivatives","SOLF0:USTF0",1745513756758,8.97096409,151.51,151.49,6.48220653]
["bitfinex-derivatives","SOLF0:USTF0",1745513756951,8.97096409,151.51,151.48,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1745513757257,8.97096409,151.51,151.49,6.48224245]
["bitfinex-derivatives","SOLF0:USTF0",1745513757448,8.97096409,151.51,151.48,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1745513758057,15.56836409,151.51,151.48,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1745513758259,33.31096409,151.51,151.49,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1745513758557,33.31096409,151.51,151.46,8.97096409]
["bitfinex-derivatives","SOLF0:USTF0",1745513758758,33.31096409,151.51,151.47,6.47255341]
["bitfinex-derivatives","SOLF0:USTF0",1745513758955,33.31096409,151.51,151.46,8.97096409]
["bitfinex-derivatives","SOLF0:USTF0",1745513759359,15.56946409,151.49,151.41,2.0093]
["bitfinex-derivatives","SOLF0:USTF0",1745513759558,15.56946409,151.49,151.44,15.43979762]
["bitfinex-derivatives","SOLF0:USTF0",1745513759858,15.56946409,151.49,151.45,6.46883353]
["bitfinex-derivatives","SOLF0:USTF0",1745513760058,15.56946409,151.49,151.44,8.97096409]
["bitfinex-derivatives","SOLF0:USTF0",1745513760259,15.56946409,151.49,151.45,6.46735034]
["bitfinex-derivatives","SOLF0:USTF0",1745513760460,15.56976409,151.48,151.44,8.97096409]
["bitfinex-derivatives","SOLF0:USTF0",1745513760858,8.97096409,151.48,151.44,8.97096409]
["bitfinex-derivatives","SOLF0:USTF0",1745513761462,15.56976409,151.48,151.45,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1745513761663,24.34,151.51,151.47,8.97096409]
["bitfinex-derivatives","SOLF0:USTF0",1745513762661,30.9375,151.51,151.48,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1745513763066,24.34,151.51,151.47,8.97096409]
["bitfinex-derivatives","SOLF0:USTF0",1745513763267,8.97096409,151.56,151.5,8.97096409]
["bitfinex-derivatives","SOLF0:USTF0",1745513763562,24.36,151.56,151.52,8.97096409]
["bitfinex-derivatives","SOLF0:USTF0",1745513763756,6.5961,151.54,151.51,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1745513763958,8.97096409,151.55,151.49,8.97096409]
["bitfinex-derivatives","SOLF0:USTF0",1745513764255,8.97096409,151.53,151.49,8.97096409]
["bitfinex-derivatives","SOLF0:USTF0",1745513764454,15.56726409,151.54,151.49,8.97096409]
["bitfinex-derivatives","SOLF0:USTF0",1745513764664,6.5963,151.54,151.5,8.97096409]
["bitfinex-derivatives","SOLF0:USTF0",1745513764866,15.56676409,151.55,151.51,8.97096409]
["bitfinex-derivatives","SOLF0:USTF0",1745513765664,15.56676409,151.55,151.52,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1745513766165,6.5961,151.54,151.51,15.56816409]
["bitfinex-derivatives","SOLF0:USTF0",1745513766858,8.97096409,151.55,151.51,8.97096409]
["bitfinex-derivatives","SOLF0:USTF0",1745513767963,8.97096409,151.55,151.5,8.97096409]
["bitfinex-derivatives","SOLF0:USTF0",1745513768262,26.3176,151.56,151.5,8.97096409]
["bitfinex-derivatives","SOLF0:USTF0",1745513768466,8.97096409,151.54,151.47,3.7837]
["bitfinex-derivatives","SOLF0:USTF0",1745513768764,8.97096409,151.54,151.48,8.97096409]
["bitfinex-derivatives","SOLF0:USTF0",1745513769066,8.97096409,151.52,151.48,8.97096409]
["bitfinex-derivatives","SOLF0:USTF0",1745513769266,8.97096409,151.51,151.47,8.97096409]
["bitfinex-derivatives","SOLF0:USTF0",1745513769765,8.97096409,151.49,151.44,8.97096409]
["bitfinex-derivatives","SOLF0:USTF0",1745513770064,8.97096409,151.47,151.42,37.22166409]
["bitfinex-derivatives","SOLF0:USTF0",1745513770564,8.97096409,151.49,151.45,8.97096409]
["bitfinex-derivatives","SOLF0:USTF0",1745513770768,15.56926409,151.49,151.46,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1745513771267,15.56926409,151.49,151.45,8.97096409]
["bitfinex-derivatives","SOLF0:USTF0",1745513771268,15.56896409,151.5,151.47,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1745513771572,33.33096409,151.52,151.48,8.97096409]
["bitfinex-derivatives","SOLF0:USTF0",1745513771870,39.92816409,151.52,151.49,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1745513772166,30.9572,151.52,151.49,8.97096409]
["bitfinex-derivatives","SOLF0:USTF0",1745513772465,30.9572,151.52,151.49,15.56906409]
["bitfinex-derivatives","SOLF0:USTF0",1745513773266,30.9572,151.52,151.49,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1745513773466,6.5974,151.51,151.48,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1745513773665,24.36,151.52,151.46,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745513773866,6.5976,151.51,151.48,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1745513774268,24.36,151.52,151.48,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1745513774768,24.36,151.52,151.46,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745513775068,24.36,151.52,151.44,14.04056602]
["bitfinex-derivatives","SOLF0:USTF0",1745513775268,14.04056602,151.51,151.43,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745513775467,6.5994,151.47,151.44,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1745513775668,14.04056602,151.49,151.43,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745513775867,6.5998,151.46,151.43,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1745513777566,6.6002,151.45,151.42,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1745513778070,30.9588,151.48,151.45,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1745513778262,24.36,151.48,151.45,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1745513778567,24.36,151.48,151.42,14.04056602]
["bitfinex-derivatives","SOLF0:USTF0",1745513778767,6.5994,151.47,151.45,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1745513778973,24.36,151.48,151.45,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1745513779270,6.5992,151.47,151.44,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1745513779569,24.36,151.48,151.41,1.853]
["bitfinex-derivatives","SOLF0:USTF0",1745513779771,24.36,151.48,151.4,38.40056602]
["bitfinex-derivatives","SOLF0:USTF0",1745513780071,6.5998,151.46,151.42,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1745513780262,24.36,151.48,151.42,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1745513780466,6.6001,151.45,151.42,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1745513780968,6.6001,151.45,151.43,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1745513781170,6.6001,151.45,151.4,38.40056602]
["bitfinex-derivatives","SOLF0:USTF0",1745513783475,6.6005,151.44,151.4,38.40056602]
["bitfinex-derivatives","SOLF0:USTF0",1745513783873,6.6005,151.44,151.4,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745513784172,14.04056602,151.47,151.38,1.9593]
["bitfinex-derivatives","SOLF0:USTF0",1745513784365,14.04056602,151.45,151.38,1.9593]
["bitfinex-derivatives","SOLF0:USTF0",1745513784567,14.04056602,151.41,151.33,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745513784764,24.36,151.4,151.31,3.8993]
["bitfinex-derivatives","SOLF0:USTF0",1745513784970,24.36,151.4,151.3,30.0775909]
["bitfinex-derivatives","SOLF0:USTF0",1745513784971,6.6059,151.32,151.3,30.0775909]
["bitfinex-derivatives","SOLF0:USTF0",1745513785169,24.36,151.35,151.3,30.0775909]
["bitfinex-derivatives","SOLF0:USTF0",1745513786074,6.6061,151.32,151.3,30.0775909]
["bitfinex-derivatives","SOLF0:USTF0",1745513786269,24.36,151.35,151.3,30.0775909]
["bitfinex-derivatives","SOLF0:USTF0",1745513787078,6.6061,151.31,151.3,30.0775909]
["bitfinex-derivatives","SOLF0:USTF0",1745513787778,30.9661,151.31,151.3,30.0775909]
["bitfinex-derivatives","SOLF0:USTF0",1745513787973,30.9661,151.31,151.26,152.4501809]
["bitfinex-derivatives","SOLF0:USTF0",1745513787974,24.36,151.31,151.26,152.4501809]
["bitfinex-derivatives","SOLF0:USTF0",1745513788172,14.04056602,151.29,151.26,152.4501809]
["bitfinex-derivatives","SOLF0:USTF0",1745513788674,6.6074,151.28,151.26,152.4501809]
["bitfinex-derivatives","SOLF0:USTF0",1745513788876,14.04056602,151.29,151.21,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1745513789372,6.6092,151.24,151.21,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1745513789583,14.04056602,151.29,151.21,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1745513789877,6.6087,151.26,151.23,14.04056602]
["bitfinex-derivatives","SOLF0:USTF0",1745513790279,40.38256602,151.31,151.23,14.04056602]
["bitfinex-derivatives","SOLF0:USTF0",1745513790478,24.36,151.31,151.25,14.04056602]
["bitfinex-derivatives","SOLF0:USTF0",1745513790978,6.6076,151.28,151.25,14.04056602]
["bitfinex-derivatives","SOLF0:USTF0",1745513791575,24.36,151.31,151.25,14.04056602]
["bitfinex-derivatives","SOLF0:USTF0",1745513791780,38.40056602,151.31,151.23,38.40056602]
["bitfinex-derivatives","SOLF0:USTF0",1745513791971,38.40056602,151.31,151.23,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745513792176,6.6097,151.23,151.21,17.82716602]
["bitfinex-derivatives","SOLF0:USTF0",1745513792476,14.04056602,151.29,151.21,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1745513794483,6.6101,151.22,151.21,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1745513794681,24.38,151.27,151.21,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1745513795279,24.38,151.27,151.06,13.2341]
["bitfinex-derivatives","SOLF0:USTF0",1745513795280,38.42056602,151.27,151.18,14.04056602]
["bitfinex-derivatives","SOLF0:USTF0",1745513795584,14.04056602,151.25,151.16,14.04056602]
["bitfinex-derivatives","SOLF0:USTF0",1745513795786,14.04056602,151.25,151.17,6.44327492]
["bitfinex-derivatives","SOLF0:USTF0",1745513795986,14.04056602,151.25,151.16,14.04056602]
["bitfinex-derivatives","SOLF0:USTF0",1745513796182,40.33856602,151.27,151.18,14.04056602]
["bitfinex-derivatives","SOLF0:USTF0",1745513797988,6.6112,151.2,151.18,14.04056602]
["bitfinex-derivatives","SOLF0:USTF0",1745513799290,40.33856602,151.27,151.18,14.04056602]
["bitfinex-derivatives","SOLF0:USTF0",1745513799985,6.6113,151.2,151.18,14.04056602]
["bitfinex-derivatives","SOLF0:USTF0",1745513800391,15.95856602,151.27,151.19,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1745513800697,26.289,151.28,151.22,14.04056602]
["bitfinex-derivatives","SOLF0:USTF0",1745513801692,6.6094,151.24,151.22,14.04056602]
["bitfinex-derivatives","SOLF0:USTF0",1745513802194,6.6096,151.23,151.22,14.04056602]
["bitfinex-derivatives","SOLF0:USTF0",1745513802593,26.289,151.28,151.2,38.42056602]
["bitfinex-derivatives","SOLF0:USTF0",1745513802793,26.289,151.28,151.2,14.04056602]
["bitfinex-derivatives","SOLF0:USTF0",1745513803294,26.289,151.28,151.17,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745513803295,14.04056602,151.27,151.18,14.04056602]
["bitfinex-derivatives","SOLF0:USTF0",1745513803694,14.04056602,151.27,151.18,20.65216602]
["bitfinex-derivatives","SOLF0:USTF0",1745513803995,3.9085,151.28,151.2,14.04056602]
["bitfinex-derivatives","SOLF0:USTF0",1745513804196,6.609,151.25,151.22,14.04056602]
["bitfinex-derivatives","SOLF0:USTF0",1745513804791,6.6092,151.24,151.22,14.04056602]
["bitfinex-derivatives","SOLF0:USTF0",1745513804995,24.38,151.27,151.22,14.04056602]
["bitfinex-derivatives","SOLF0:USTF0",1745513806100,6.6084,151.26,151.23,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1745513806399,24.38,151.27,151.22,14.04056602]
["bitfinex-derivatives","SOLF0:USTF0",1745513807196,24.38,151.31,151.26,14.04056602]
["bitfinex-derivatives","SOLF0:USTF0",1745513807393,28.3524,151.34,151.28,14.04056602]
["bitfinex-derivatives","SOLF0:USTF0",1745513807599,24.38,151.34,151.3,14.04056602]
["bitfinex-derivatives","SOLF0:USTF0",1745513807999,6.6058,151.32,151.3,14.04056602]
["bitfinex-derivatives","SOLF0:USTF0",1745513809097,5.801,151.39,151.3,38.42056602]
["bitfinex-derivatives","SOLF0:USTF0",1745513809300,5.801,151.39,151.34,14.04056602]
["bitfinex-derivatives","SOLF0:USTF0",1745513809599,3.9701,151.44,151.36,14.04056602]
["bitfinex-derivatives","SOLF0:USTF0",1745513809799,3.9701,151.44,151.38,14.04056602]
["bitfinex-derivatives","SOLF0:USTF0",1745513810000,3.9701,151.44,151.38,20.64356602]
["bitfinex-derivatives","SOLF0:USTF0",1745513810202,3.9701,151.44,151.38,14.04056602]
["bitfinex-derivatives","SOLF0:USTF0",1745513810404,24.38,151.47,151.38,14.04056602]
["bitfinex-derivatives","SOLF0:USTF0",1745513810605,6.6012,151.43,151.4,14.04056602]
["bitfinex-derivatives","SOLF0:USTF0",1745513810902,24.38,151.47,151.4,14.04056602]
["bitfinex-derivatives","SOLF0:USTF0",1745513811103,6.6016,151.42,151.4,14.04056602]
["bitfinex-derivatives","SOLF0:USTF0",1745513811901,6.6016,151.42,151.38,29.08698942]
["bitfinex-derivatives","SOLF0:USTF0",1745513812906,6.6018,151.41,151.38,29.08698942]
["bitfinex-derivatives","SOLF0:USTF0",1745513813204,24.38,151.47,151.38,22.48408942]
["bitfinex-derivatives","SOLF0:USTF0",1745513813398,46.86408942,151.47,151.35,22.48408942]
["bitfinex-derivatives","SOLF0:USTF0",1745513814103,22.48408942,151.44,151.34,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745513814302,24.36,151.43,151.34,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745513814503,24.36,151.43,151.34,30.9646]
["bitfinex-derivatives","SOLF0:USTF0",1745513815102,6.6038,151.37,151.34,30.9646]
["bitfinex-derivatives","SOLF0:USTF0",1745513815705,24.36,151.43,151.34,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745513815706,6.6041,151.36,151.34,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745513816004,24.36,151.43,151.33,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1745513816199,24.36,151.43,151.32,46.84408942]
["bitfinex-derivatives","SOLF0:USTF0",1745513816404,24.36,151.43,151.34,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1745513816904,6.603,151.39,151.34,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1745513817506,24.36,151.43,151.33,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1745513818002,6.6036,151.37,151.33,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1745513818197,24.36,151.39,151.32,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745513818403,22.48408942,151.38,151.25,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745513818603,6.606,151.32,151.26,6.45640116]
["bitfinex-derivatives","SOLF0:USTF0",1745513818804,6.606,151.32,151.28,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1745513819006,6.606,151.32,151.27,6.45640116]
["bitfinex-derivatives","SOLF0:USTF0",1745513819007,6.6054,151.33,151.25,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745513819205,6.6054,151.33,151.26,6.45708286]
["bitfinex-derivatives","SOLF0:USTF0",1745513819407,24.36,151.34,151.29,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1745513820009,6.6058,151.32,151.29,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1745513820211,24.36,151.34,151.3,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1745513820406,3.8881,151.38,151.27,22.48408942]
["bitfinex-derivatives","SOLF0:USTF0",1745513820611,24.36,151.37,151.3,22.48408942]
["bitfinex-derivatives","SOLF0:USTF0",1745513820905,24.36,151.37,151.31,6.45968394]
["bitfinex-derivatives","SOLF0:USTF0",1745513821110,24.36,151.4,151.33,22.48408942]
["bitfinex-derivatives","SOLF0:USTF0",1745513821509,6.6029,151.39,151.36,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1745513821706,24.36,151.4,151.33,22.48408942]
["bitfinex-derivatives","SOLF0:USTF0",1745513822108,30.9624,151.4,151.37,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1745513822415,30.9624,151.4,151.33,46.84408942]
["bitfinex-derivatives","SOLF0:USTF0",1745513822612,30.9624,151.4,151.34,6.46277654]
["bitfinex-derivatives","SOLF0:USTF0",1745513822911,22.48408942,151.38,151.29,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1745513823714,22.48408942,151.38,151.3,13.07957819]
["bitfinex-derivatives","SOLF0:USTF0",1745513823914,22.48408942,151.38,151.3,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1745513824316,22.48408942,151.38,151.31,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1745513824917,6.6046,151.35,151.31,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1745513826117,6.6049,151.34,151.3,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1745513826317,6.6049,151.34,151.31,6.48466074]
["bitfinex-derivatives","SOLF0:USTF0",1745513826516,22.48408942,151.38,151.29,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745513826715,6.6051,151.34,151.3,6.48465762]
["bitfinex-derivatives","SOLF0:USTF0",1745513826920,22.48408942,151.38,151.29,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745513827215,6.6055,151.33,151.3,6.48595884]
["bitfinex-derivatives","SOLF0:USTF0",1745513827416,24.36,151.36,151.29,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745513827818,24.36,151.36,151.27,2.0338]
["bitfinex-derivatives","SOLF0:USTF0",1745513828118,24.36,151.36,151.28,6.4921803]
["bitfinex-derivatives","SOLF0:USTF0",1745513828308,6.606,151.32,151.29,6.4921803]
["bitfinex-derivatives","SOLF0:USTF0",1745513828506,6.606,151.32,151.27,2.0338]
["bitfinex-derivatives","SOLF0:USTF0",1745513828507,24.36,151.36,151.27,2.0338]
["bitfinex-derivatives","SOLF0:USTF0",1745513828707,24.36,151.36,151.28,6.49608412]
["bitfinex-derivatives","SOLF0:USTF0",1745513828907,24.36,151.36,151.29,6.49608412]
["bitfinex-derivatives","SOLF0:USTF0",1745513829113,24.36,151.36,151.3,13.10248412]
["bitfinex-derivatives","SOLF0:USTF0",1745513829313,24.36,151.36,151.3,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1745513830113,6.6055,151.33,151.3,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1745513832624,6.6066,151.3,151.27,8.6414]
["bitfinex-derivatives","SOLF0:USTF0",1745513832920,22.48408942,151.35,151.28,6.4996359]
["bitfinex-derivatives","SOLF0:USTF0",1745513833120,22.48408942,151.35,151.26,28.3146]
["bitfinex-derivatives","SOLF0:USTF0",1745513833318,22.48408942,151.35,151.29,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1745513834324,6.6062,151.31,151.29,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1745513835725,22.48408942,151.35,151.26,28.3146]
["bitfinex-derivatives","SOLF0:USTF0",1745513835919,24.36,151.36,151.27,6.50391437]
["bitfinex-derivatives","SOLF0:USTF0",1745513836124,24.36,151.36,151.28,8.47281437]
["bitfinex-derivatives","SOLF0:USTF0",1745513836323,6.6046,151.35,151.32,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1745513836629,24.36,151.36,151.32,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1745513836819,6.6052,151.33,151.3,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1745513837927,6.6059,151.32,151.29,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1745513839926,6.6062,151.31,151.29,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1745513840327,24.36,151.36,151.29,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1745513840528,6.606,151.32,151.29,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1745513840722,24.36,151.36,151.29,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1745513840922,28.2863,151.36,151.29,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1745513841429,28.2863,151.36,151.3,6.51092342]
["bitfinex-derivatives","SOLF0:USTF0",1745513841627,28.2863,151.36,151.29,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1745513841828,6.6061,151.31,151.3,6.51100018]
["bitfinex-derivatives","SOLF0:USTF0",1745513842029,28.2863,151.36,151.26,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745513842230,28.2863,151.36,151.27,6.51223612]
["bitfinex-derivatives","SOLF0:USTF0",1745513842428,28.2863,151.36,151.28,6.51223612]
["bitfinex-derivatives","SOLF0:USTF0",1745513842631,28.2863,151.36,151.29,6.51223612]
["bitfinex-derivatives","SOLF0:USTF0",1745513842831,28.2863,151.36,151.26,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745513843029,28.2863,151.36,151.27,6.514875]
["bitfinex-derivatives","SOLF0:USTF0",1745513843234,6.6068,151.3,151.28,13.122075]
["bitfinex-derivatives","SOLF0:USTF0",1745513843429,6.6068,151.3,151.28,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1745513843632,6.6068,151.3,151.29,6.51681503]
["bitfinex-derivatives","SOLF0:USTF0",1745513843832,6.6062,151.31,151.29,13.12381503]
["bitfinex-derivatives","SOLF0:USTF0",1745513844131,6.6062,151.31,151.26,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745513844331,28.2863,151.36,151.26,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745513844332,28.2863,151.36,151.27,6.51700734]
["bitfinex-derivatives","SOLF0:USTF0",1745513844532,28.2863,151.36,151.28,13.12430734]
["bitfinex-derivatives","SOLF0:USTF0",1745513844732,28.2863,151.36,151.29,6.51700734]
["bitfinex-derivatives","SOLF0:USTF0",1745513844934,28.2863,151.36,151.26,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745513845237,6.6066,151.3,151.28,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1745513845433,6.6066,151.3,151.29,6.52074611]
["bitfinex-derivatives","SOLF0:USTF0",1745513845836,6.6064,151.31,151.29,13.12764611]
["bitfinex-derivatives","SOLF0:USTF0",1745513846034,6.6064,151.31,151.3,6.52074611]
["bitfinex-derivatives","SOLF0:USTF0",1745513846931,28.2863,151.36,151.3,6.52074611]
["bitfinex-derivatives","SOLF0:USTF0",1745513847138,28.2863,151.36,151.31,6.52410678]
["bitfinex-derivatives","SOLF0:USTF0",1745513847340,28.2863,151.36,151.26,38.43723288]
["bitfinex-derivatives","SOLF0:USTF0",1745513847640,28.2863,151.36,151.31,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1745513847838,28.2863,151.36,151.32,6.5262592]
["bitfinex-derivatives","SOLF0:USTF0",1745513848034,28.2863,151.36,151.31,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1745513848333,28.2863,151.36,151.32,6.52444908]
["bitfinex-derivatives","SOLF0:USTF0",1745513848541,28.2863,151.36,151.3,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1745513848735,28.2863,151.36,151.31,6.52839172]
["bitfinex-derivatives","SOLF0:USTF0",1745513848936,28.2863,151.36,151.32,6.52839172]
["bitfinex-derivatives","SOLF0:USTF0",1745513849136,28.2863,151.36,151.3,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1745513849339,28.2863,151.36,151.31,13.13566009]
["bitfinex-derivatives","SOLF0:USTF0",1745513849540,28.2863,151.36,151.32,6.52956009]
["bitfinex-derivatives","SOLF0:USTF0",1745513849838,6.6061,151.32,151.29,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1745513850140,6.6061,151.32,151.3,6.53139649]
["bitfinex-derivatives","SOLF0:USTF0",1745513850337,6.6061,151.32,151.31,6.53139649]
["bitfinex-derivatives","SOLF0:USTF0",1745513850540,6.6055,151.33,151.31,6.53139649]
["bitfinex-derivatives","SOLF0:USTF0",1745513850739,6.6055,151.33,151.32,6.53139649]
["bitfinex-derivatives","SOLF0:USTF0",1745513852940,6.6067,151.3,151.26,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745513853140,6.6067,151.3,151.28,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1745513853343,6.6067,151.3,151.29,6.53676934]
["bitfinex-derivatives","SOLF0:USTF0",1745513856342,6.6063,151.31,151.29,6.53676934]
["bitfinex-derivatives","SOLF0:USTF0",1745513856541,6.6063,151.31,151.3,6.53676934]
["bitfinex-derivatives","SOLF0:USTF0",1745513858245,6.6063,151.31,151.3,6.54524542]
["bitfinex-derivatives","SOLF0:USTF0",1745513860553,30.9663,151.31,151.3,6.54524542]
["bitfinex-derivatives","SOLF0:USTF0",1745513862060,24.36,151.31,151.3,6.54524542]
["bitfinex-derivatives","SOLF0:USTF0",1745513862253,6.6058,151.32,151.3,6.54524542]
["bitfinex-derivatives","SOLF0:USTF0",1745513862457,6.6058,151.32,151.31,6.54524542]
["bitfinex-derivatives","SOLF0:USTF0",1745513863354,24.36,151.34,151.31,13.15124542]
["bitfinex-derivatives","SOLF0:USTF0",1745513863554,24.36,151.34,151.32,6.54524542]
["bitfinex-derivatives","SOLF0:USTF0",1745513863750,30.9648,151.34,151.33,6.56043351]
["bitfinex-derivatives","SOLF0:USTF0",1745513865754,30.9648,151.34,151.33,6.56022776]
["bitfinex-derivatives","SOLF0:USTF0",1745513867464,30.9648,151.34,151.33,6.5639087]
["bitfinex-derivatives","SOLF0:USTF0",1745513869356,26.2642,151.37,151.33,6.56285769]
["bitfinex-derivatives","SOLF0:USTF0",1745513869661,24.34,151.37,151.34,6.56285769]
["bitfinex-derivatives","SOLF0:USTF0",1745513869860,24.34,151.37,151.35,6.56285769]
["bitfinex-derivatives","SOLF0:USTF0",1745513870062,30.9435,151.37,151.36,6.56285769]
["bitfinex-derivatives","SOLF0:USTF0",1745513871164,6.6045,151.35,151.32,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1745513871363,6.6045,151.35,151.33,6.55965104]
["bitfinex-derivatives","SOLF0:USTF0",1745513871563,6.6045,151.35,151.34,6.55965104]
["bitfinex-derivatives","SOLF0:USTF0",1745513872860,6.6068,151.3,151.25,379.34]
["bitfinex-derivatives","SOLF0:USTF0",1745513873065,6.6068,151.3,151.25,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745513873267,6.6068,151.3,151.27,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1745513873866,6.607,151.29,151.27,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1745513874070,6.607,151.29,151.26,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1745513874567,6.6067,151.3,151.27,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1745513874965,38.41723288,151.33,151.27,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1745513876368,38.41723288,151.33,151.28,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1745513877670,38.41723288,151.33,151.25,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745513878169,6.6065,151.31,151.25,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745513878668,38.41723288,151.33,151.25,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745513879269,6.6062,151.31,151.25,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745513879464,6.6062,151.31,151.28,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1745513879660,38.41723288,151.33,151.25,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745513880269,6.6064,151.31,151.25,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745513880567,6.6064,151.31,151.28,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1745513880767,38.41723288,151.33,151.25,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745513881069,6.6061,151.32,151.29,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1745513881466,30.9454,151.33,151.25,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745513881768,30.9454,151.33,151.26,14.07723288]
["bitfinex-derivatives","SOLF0:USTF0",1745513881969,24.34,151.33,151.26,14.07723288]
["bitfinex-derivatives","SOLF0:USTF0",1745513882267,24.34,151.36,151.28,14.07723288]
["bitfinex-derivatives","SOLF0:USTF0",1745513882671,6.6044,151.35,151.33,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1745513884970,6.6044,151.35,151.32,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1745513885571,6.6044,151.35,151.33,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1745513885771,6.6044,151.35,151.28,14.07723288]
["bitfinex-derivatives","SOLF0:USTF0",1745513886968,6.6044,151.35,151.32,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1745513887271,6.6044,151.35,151.28,14.07723288]
["bitfinex-derivatives","SOLF0:USTF0",1745513887773,6.6044,151.35,151.32,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1745513887975,24.34,151.36,151.26,14.07723288]
["bitfinex-derivatives","SOLF0:USTF0",1745513888676,6.6059,151.32,151.3,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1745513888877,24.34,151.36,151.3,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1745513889277,24.34,151.36,151.26,14.07723288]
["bitfinex-derivatives","SOLF0:USTF0",1745513889472,24.34,151.36,151.28,14.07723288]
["bitfinex-derivatives","SOLF0:USTF0",1745513889971,6.605,151.34,151.28,14.07723288]
["bitfinex-derivatives","SOLF0:USTF0",1745513890776,6.605,151.34,151.32,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1745513890978,24.34,151.36,151.28,14.07723288]
["bitfinex-derivatives","SOLF0:USTF0",1745513891276,24.34,151.36,151.3,14.07723288]
["bitfinex-derivatives","SOLF0:USTF0",1745513891778,6.6037,151.37,151.3,14.07723288]
["bitfinex-derivatives","SOLF0:USTF0",1745513891975,38.41723288,151.39,151.3,19.87053288]
["bitfinex-derivatives","SOLF0:USTF0",1745513892371,38.41723288,151.39,151.3,17.89563288]
["bitfinex-derivatives","SOLF0:USTF0",1745513892577,14.07723288,151.37,151.28,14.07723288]
["bitfinex-derivatives","SOLF0:USTF0",1745513893482,6.6048,151.34,151.28,14.07723288]
["bitfinex-derivatives","SOLF0:USTF0",1745513893978,24.34,151.35,151.28,14.07723288]
["bitfinex-derivatives","SOLF0:USTF0",1745513894177,24.34,151.35,151.26,42.34063288]
["bitfinex-derivatives","SOLF0:USTF0",1745513894577,38.41723288,151.35,151.26,42.34063288]
["bitfinex-derivatives","SOLF0:USTF0",1745513894781,14.07723288,151.33,151.26,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745513894982,14.07723288,151.33,151.25,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1745513895172,6.6063,151.31,151.27,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1745513895581,14.07723288,151.33,151.27,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1745513896483,6.6068,151.3,151.27,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1745513897173,6.6063,151.31,151.28,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1745513897378,3.8056,151.34,151.26,14.07723288]
["bitfinex-derivatives","SOLF0:USTF0",1745513897683,6.6068,151.3,151.27,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1745513898379,6.6063,151.31,151.28,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1745513898683,6.6063,151.31,151.26,14.07723288]
["bitfinex-derivatives","SOLF0:USTF0",1745513899280,6.6067,151.3,151.26,14.07723288]
["bitfinex-derivatives","SOLF0:USTF0",1745513899485,6.6067,151.3,151.27,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1745513899684,3.8056,151.34,151.26,14.07723288]
["bitfinex-derivatives","SOLF0:USTF0",1745513899985,3.8056,151.34,151.27,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1745513900282,6.6078,151.28,151.23,26.2605]
["bitfinex-derivatives","SOLF0:USTF0",1745513900484,24.34,151.3,151.23,1.9205]
["bitfinex-derivatives","SOLF0:USTF0",1745513900884,6.6081,151.27,151.23,1.9205]
["bitfinex-derivatives","SOLF0:USTF0",1745513901188,6.6081,151.27,151.24,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1745513901885,6.6087,151.26,151.23,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1745513902087,6.6087,151.26,151.23,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1745513902685,26.3703,151.3,151.24,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1745513904183,6.6083,151.26,151.23,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1745513905584,6.6089,151.25,151.22,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1745513905785,6.6089,151.25,151.2,38.41723288]
["bitfinex-derivatives","SOLF0:USTF0",1745513906086,6.6089,151.25,151.22,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1745513906387,14.07723288,151.27,151.2,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745513906587,14.07723288,151.25,151.19,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1745513906786,24.32,151.24,151.19,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1745513908288,24.32,151.24,151.18,14.07723288]
["bitfinex-derivatives","SOLF0:USTF0",1745513909088,6.6096,151.23,151.2,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1745513909489,6.6096,151.23,151.18,14.07723288]
["bitfinex-derivatives","SOLF0:USTF0",1745513909886,30.9294,151.24,151.21,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1745513910587,30.9294,151.24,151.22,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1745513912195,24.32,151.24,151.23,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1745513912386,26.2322,151.27,151.23,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1745513912687,6.6086,151.26,151.23,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1745513912884,6.6086,151.26,151.24,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1745513913390,32.8403,151.27,151.24,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1745513913986,26.2322,151.27,151.24,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1745513914187,1.8922,151.27,151.24,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1745513914489,6.6086,151.26,151.23,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1745513914685,26.2322,151.27,151.23,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1745513915289,6.6085,151.26,151.23,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1745513916192,6.6088,151.25,151.23,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1745513916388,35.24931045,151.27,151.23,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1745513916990,6.6086,151.26,151.23,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1745513919190,6.6086,151.26,151.22,9.01711045]
["bitfinex-derivatives","SOLF0:USTF0",1745513919990,6.609,151.25,151.22,15.62681045]
["bitfinex-derivatives","SOLF0:USTF0",1745513920291,35.24931045,151.27,151.22,9.01711045]
["bitfinex-derivatives","SOLF0:USTF0",1745513920489,1.9722,151.28,151.24,9.01711045]
["bitfinex-derivatives","SOLF0:USTF0",1745513920692,24.34,151.29,151.24,9.01711045]
["bitfinex-derivatives","SOLF0:USTF0",1745513921091,24.34,151.29,151.25,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1745513922191,6.6081,151.27,151.24,15.62611045]
["bitfinex-derivatives","SOLF0:USTF0",1745513922387,24.34,151.29,151.24,9.01711045]
["bitfinex-derivatives","SOLF0:USTF0",1745513922583,24.34,151.29,151.27,9.01711045]
["bitfinex-derivatives","SOLF0:USTF0",1745513922992,30.9471,151.29,151.27,15.62471045]
["bitfinex-derivatives","SOLF0:USTF0",1745513923292,509.15711045,151.32,151.27,15.62471045]
["bitfinex-derivatives","SOLF0:USTF0",1745513923793,509.15711045,151.32,151.28,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1745513924293,6.6068,151.3,151.28,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1745513924600,509.15711045,151.32,151.27,15.62481045]
["bitfinex-derivatives","SOLF0:USTF0",1745513927997,6.6074,151.29,151.27,9.01711045]
["bitfinex-derivatives","SOLF0:USTF0",1745513928999,6.6074,151.29,151.27,15.62491045]
["bitfinex-derivatives","SOLF0:USTF0",1745513929898,6.6068,151.3,151.28,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1745513930198,509.15711045,151.32,151.27,9.01711045]
["bitfinex-derivatives","SOLF0:USTF0",1745513930398,6.6072,151.29,151.27,9.01711045]
["bitfinex-derivatives","SOLF0:USTF0",1745513930899,6.6074,151.28,151.27,9.01711045]
["bitfinex-derivatives","SOLF0:USTF0",1745513931494,9.01711045,151.3,151.26,9.01711045]
["bitfinex-derivatives","SOLF0:USTF0",1745513931690,9.01711045,151.3,151.25,9.01711045]
["bitfinex-derivatives","SOLF0:USTF0",1745513932198,9.01711045,151.3,151.24,15.62611045]
["bitfinex-derivatives","SOLF0:USTF0",1745513932400,9.01711045,151.3,151.25,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1745513932992,5.9963,151.34,151.22,1.9187]
["bitfinex-derivatives","SOLF0:USTF0",1745513932993,24.32,151.31,151.29,9.01711045]
["bitfinex-derivatives","SOLF0:USTF0",1745513933705,12.98141045,151.34,151.29,9.01711045]
["bitfinex-derivatives","SOLF0:USTF0",1745513933902,24.32,151.33,151.29,9.01711045]
["bitfinex-derivatives","SOLF0:USTF0",1745513934705,24.32,151.33,151.29,15.62411045]
["bitfinex-derivatives","SOLF0:USTF0",1745513934895,24.32,151.33,151.29,9.01711045]
["bitfinex-derivatives","SOLF0:USTF0",1745513935505,6.6066,151.3,151.27,15.62481045]
["bitfinex-derivatives","SOLF0:USTF0",1745513936106,6.6071,151.29,151.27,9.01711045]
["bitfinex-derivatives","SOLF0:USTF0",1745513937308,6.6068,151.3,151.27,15.62491045]
["bitfinex-derivatives","SOLF0:USTF0",1745513939306,10.94791045,151.32,151.27,15.62491045]
["bitfinex-derivatives","SOLF0:USTF0",1745513939307,6.607,151.29,151.27,15.62491045]
["bitfinex-derivatives","SOLF0:USTF0",1745513939505,9.01711045,151.3,151.25,9.01711045]
["bitfinex-derivatives","SOLF0:USTF0",1745513939805,6.6072,151.29,151.25,9.01711045]
["bitfinex-derivatives","SOLF0:USTF0",1745513940105,9.01711045,151.3,151.27,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1745513940505,6.6071,151.29,151.27,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1745513940708,6.6071,151.29,151.26,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1745513942604,6.6075,151.28,151.26,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1745513943405,6.6075,151.28,151.25,15.62571045]
["bitfinex-derivatives","SOLF0:USTF0",1745513945608,6.6075,151.28,151.26,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1745513946704,6.6075,151.28,151.25,15.62561045]
["bitfinex-derivatives","SOLF0:USTF0",1745513947308,24.32,151.29,151.26,9.01711045]
["bitfinex-derivatives","SOLF0:USTF0",1745513947610,24.32,151.29,151.28,9.01711045]
["bitfinex-derivatives","SOLF0:USTF0",1745513947805,26.2508,151.32,151.28,15.62451045]
["bitfinex-derivatives","SOLF0:USTF0",1745513948011,6.6064,151.31,151.29,9.01711045]
["bitfinex-derivatives","SOLF0:USTF0",1745513950109,6.6066,151.3,151.29,9.01711045]
["bitfinex-derivatives","SOLF0:USTF0",1745513950511,24.32,151.32,151.29,9.01711045]
["bitfinex-derivatives","SOLF0:USTF0",1745513950815,33.33711045,151.32,151.28,9.01711045]
["bitfinex-derivatives","SOLF0:USTF0",1745513951014,33.33711045,151.32,151.27,15.62481045]
["bitfinex-derivatives","SOLF0:USTF0",1745513951215,6.6068,151.3,151.27,15.62481045]
["bitfinex-derivatives","SOLF0:USTF0",1745513952215,6.6063,151.31,151.28,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1745513952416,6.6063,151.31,151.28,15.62441045]
["bitfinex-derivatives","SOLF0:USTF0",1745513952917,9.01711045,151.3,151.22,1.9187]
["bitfinex-derivatives","SOLF0:USTF0",1745513953116,9.01711045,151.3,151.26,9.01711045]
["bitfinex-derivatives","SOLF0:USTF0",1745513953415,6.6072,151.29,151.26,15.62531045]
["bitfinex-derivatives","SOLF0:USTF0",1745513953918,6.6075,151.28,151.26,15.62531045]
["bitfinex-derivatives","SOLF0:USTF0",1745513955114,33.33711045,151.32,151.27,15.62501045]
["bitfinex-derivatives","SOLF0:USTF0",1745513955322,33.33711045,151.32,151.28,9.01711045]
["bitfinex-derivatives","SOLF0:USTF0",1745513955910,6.6068,151.3,151.28,9.01711045]
["bitfinex-derivatives","SOLF0:USTF0",1745513956820,6.6068,151.3,151.27,15.62501045]
["bitfinex-derivatives","SOLF0:USTF0",1745513957320,6.607,151.29,151.27,15.62501045]
["bitfinex-derivatives","SOLF0:USTF0",1745513957520,9.01711045,151.31,151.25,15.62571045]
["bitfinex-derivatives","SOLF0:USTF0",1745513957721,9.01711045,151.31,151.25,9.01711045]
["bitfinex-derivatives","SOLF0:USTF0",1745513957921,6.6073,151.29,151.26,9.01711045]
["bitfinex-derivatives","SOLF0:USTF0",1745513958123,9.01711045,151.31,151.26,9.01711045]
["bitfinex-derivatives","SOLF0:USTF0",1745513958522,15.62351045,151.31,151.27,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1745513958722,9.01711045,151.32,151.27,9.01711045]
["bitfinex-derivatives","SOLF0:USTF0",1745513959120,15.62301045,151.32,151.28,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1745513960325,9.01711045,151.33,151.3,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1745513960622,15.62251045,151.33,151.3,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1745513962622,15.62251045,151.33,151.31,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1745513962924,15.62251045,151.33,151.28,9.01711045]
["bitfinex-derivatives","SOLF0:USTF0",1745513964024,15.62251045,151.33,151.31,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1745513964725,9.01711045,151.32,151.26,9.01711045]
["bitfinex-derivatives","SOLF0:USTF0",1745513965225,15.62301045,151.32,151.29,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1745513966721,6.6061,151.31,151.29,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1745513966926,6.6061,151.31,151.28,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1745513967127,6.6061,151.31,151.26,9.01711045]
["bitfinex-derivatives","SOLF0:USTF0",1745513967425,6.6061,151.31,151.28,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1745513967722,9.01711045,151.32,151.28,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1745513968029,9.01711045,151.3,151.27,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1745513968323,6.607,151.29,151.25,33.31711045]
["bitfinex-derivatives","SOLF0:USTF0",1745513968521,6.607,151.29,151.26,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1745513969526,15.62381045,151.3,151.27,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1745513970628,6.6072,151.29,151.27,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1745513971229,9.01711045,151.3,151.25,33.31711045]
["bitfinex-derivatives","SOLF0:USTF0",1745513971526,9.01711045,151.32,151.27,9.01711045]
["bitfinex-derivatives","SOLF0:USTF0",1745513971729,9.01711045,151.32,151.28,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1745513972127,6.6066,151.3,151.28,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1745513972426,6.6066,151.3,151.27,15.62481045]
["bitfinex-derivatives","SOLF0:USTF0",1745513972728,6.6066,151.3,151.27,9.01711045]
["bitfinex-derivatives","SOLF0:USTF0",1745513973725,9.01711045,151.29,151.25,9.01711045]
["bitfinex-derivatives","SOLF0:USTF0",1745513974229,6.6079,151.27,151.25,15.62561045]
["bitfinex-derivatives","SOLF0:USTF0",1745513974527,6.6079,151.27,151.25,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1745513974725,6.6083,151.26,151.24,30.909]
["bitfinex-derivatives","SOLF0:USTF0",1745513975227,6.6083,151.26,151.24,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1745513976230,6.6083,151.26,151.23,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1745513976427,15.62541045,151.26,151.23,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1745513976625,9.01711045,151.24,151.2,33.31711045]
["bitfinex-derivatives","SOLF0:USTF0",1745513976826,9.01711045,151.25,151.22,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1745513977830,6.6093,151.24,151.21,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1745513979731,9.01711045,151.24,151.2,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745513979927,9.01711045,151.23,151.2,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745513980233,6.6105,151.22,151.19,15.62821045]
["bitfinex-derivatives","SOLF0:USTF0",1745513981035,6.6115,151.19,151.09,105.34256289]
["bitfinex-derivatives","SOLF0:USTF0",1745513981336,24.3,151.24,151.18,9.01711045]
["bitfinex-derivatives","SOLF0:USTF0",1745513981632,24.3,151.26,151.22,9.01711045]
["bitfinex-derivatives","SOLF0:USTF0",1745513981833,24.3,151.27,151.18,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1745513982027,9.01711045,151.23,151.18,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1745513982229,9.01711045,151.23,151.18,21.46031045]
["bitfinex-derivatives","SOLF0:USTF0",1745513982734,9.01711045,151.23,151.19,15.62841045]
["bitfinex-derivatives","SOLF0:USTF0",1745513983236,9.01711045,151.2,151.12,30.70395429]
["bitfinex-derivatives","SOLF0:USTF0",1745513983436,495.68,151.3,151.13,15.63081045]
["bitfinex-derivatives","SOLF0:USTF0",1745513983437,9.01711045,151.17,151.13,15.63081045]
["bitfinex-derivatives","SOLF0:USTF0",1745513983736,9.01711045,151.17,151.12,9.01711045]
["bitfinex-derivatives","SOLF0:USTF0",1745513984135,15.62961045,151.17,151.14,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1745513984336,9.01711045,151.18,151.13,9.01711045]
["bitfinex-derivatives","SOLF0:USTF0",1745513984636,9.01711045,151.17,151.13,9.01711045]
["bitfinex-derivatives","SOLF0:USTF0",1745513984936,9.01711045,151.17,151.14,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1745513985338,15.62951045,151.17,151.14,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1745513985537,15.62951045,151.17,151.13,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1745513985837,9.01711045,151.17,151.13,15.63091045]
["bitfinex-derivatives","SOLF0:USTF0",1745513986132,6.6131,151.15,151.11,11.00911045]
["bitfinex-derivatives","SOLF0:USTF0",1745513986338,15.63021045,151.15,151.1,33.31711045]
["bitfinex-derivatives","SOLF0:USTF0",1745513986637,9.01711045,151.15,151.1,33.31711045]
["bitfinex-derivatives","SOLF0:USTF0",1745513986831,6.6138,151.14,151.11,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1745513987231,24.3,151.18,151.1,33.31711045]
["bitfinex-derivatives","SOLF0:USTF0",1745513987232,15.63141045,151.13,151.1,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745513987428,9.01711045,151.13,151.09,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1745513987834,6.6147,151.12,151.09,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1745513988232,6.6141,151.13,151.1,15.63231045]
["bitfinex-derivatives","SOLF0:USTF0",1745513988938,6.6145,151.12,151.09,15.63271045]
["bitfinex-derivatives","SOLF0:USTF0",1745513989643,6.6149,151.11,151.09,15.63271045]
["bitfinex-derivatives","SOLF0:USTF0",1745513989844,6.6149,151.11,151.09,9.01711045]
["bitfinex-derivatives","SOLF0:USTF0",1745513990443,6.6153,151.1,151.09,9.01711045]
["bitfinex-derivatives","SOLF0:USTF0",1745513990640,9.01711045,151.13,151.08,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1745513990841,9.01711045,151.13,151.08,15.63311045]
["bitfinex-derivatives","SOLF0:USTF0",1745513991745,6.6151,151.11,151.08,15.63311045]
["bitfinex-derivatives","SOLF0:USTF0",1745513992044,9.01711045,151.11,151.06,9.01711045]
["bitfinex-derivatives","SOLF0:USTF0",1745513992645,9.01711045,151.13,151.09,9.01711045]
["bitfinex-derivatives","SOLF0:USTF0",1745513992945,6.6149,151.11,151.09,9.01711045]
["bitfinex-derivatives","SOLF0:USTF0",1745513995646,6.6149,151.11,151.09,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1745513995852,6.6146,151.12,151.09,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1745513996048,9.01711045,151.13,151.08,9.01711045]
["bitfinex-derivatives","SOLF0:USTF0",1745513996240,33.33711045,151.14,151.09,9.01711045]
["bitfinex-derivatives","SOLF0:USTF0",1745513996445,6.6147,151.12,151.09,15.63261045]
["bitfinex-derivatives","SOLF0:USTF0",1745513996849,6.6141,151.13,151.1,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1745513997043,5.9133,151.17,151.11,9.01711045]
["bitfinex-derivatives","SOLF0:USTF0",1745513997343,9.01711045,151.15,151.1,9.01711045]
["bitfinex-derivatives","SOLF0:USTF0",1745513997548,6.6143,151.13,151.1,15.63221045]
["bitfinex-derivatives","SOLF0:USTF0",1745513998349,6.6143,151.13,151.11,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1745513998544,15.63081045,151.14,151.11,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1745513998744,9.01711045,151.14,151.1,9.01711045]
["bitfinex-derivatives","SOLF0:USTF0",1745513998945,9.01711045,151.13,151.08,9.01711045]
["bitfinex-derivatives","SOLF0:USTF0",1745513999149,6.6149,151.11,151.08,9.01711045]
["bitfinex-derivatives","SOLF0:USTF0",1745513999548,6.6149,151.11,151.09,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1745513999949,6.6145,151.12,151.09,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1745514000649,9.01711045,151.13,151.09,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1745514001147,9.01711045,151.13,151.08,15.63311045]
["bitfinex-derivatives","SOLF0:USTF0",1745514001348,9.01711045,151.13,151.08,9.01711045]
["bitfinex-derivatives","SOLF0:USTF0",1745514002145,6.6149,151.11,151.08,9.01711045]
["bitfinex-derivatives","SOLF0:USTF0",1745514002351,9.01711045,151.14,151.09,9.01711045]
["bitfinex-derivatives","SOLF0:USTF0",1745514002652,6.6158,151.09,151.06,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1745514002950,9.01711045,151.12,151.05,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745514002951,9.01711045,151.1,151.05,33.31711045]
["bitfinex-derivatives","SOLF0:USTF0",1745514003150,6.6162,151.08,151.05,39.93431045]
["bitfinex-derivatives","SOLF0:USTF0",1745514003446,6.6162,151.08,151.05,15.63431045]
["bitfinex-derivatives","SOLF0:USTF0",1745514003656,6.6162,151.08,151.02,357.0278]
["bitfinex-derivatives","SOLF0:USTF0",1745514003657,9.01711045,151.06,151.02,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1745514003950,33.31711045,151.08,151.04,9.01711045]
["bitfinex-derivatives","SOLF0:USTF0",1745514004249,9.01711045,151.08,151.04,9.01711045]
["bitfinex-derivatives","SOLF0:USTF0",1745514004450,6.6173,151.06,151.04,9.01711045]
["bitfinex-derivatives","SOLF0:USTF0",1745514004651,24.3,151.09,151.04,9.01711045]
["bitfinex-derivatives","SOLF0:USTF0",1745514004951,6.6173,151.06,151.04,9.01711045]
["bitfinex-derivatives","SOLF0:USTF0",1745514005452,33.31711045,151.09,151.04,15.63501045]
["bitfinex-derivatives","SOLF0:USTF0",1745514005652,33.31711045,151.09,151.04,9.01711045]
["bitfinex-derivatives","SOLF0:USTF0",1745514006055,6.6171,151.06,151.04,9.01711045]
["bitfinex-derivatives","SOLF0:USTF0",1745514006253,33.31711045,151.09,151.01,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745514006452,33.31711045,151.09,151.05,9.01711045]
["bitfinex-derivatives","SOLF0:USTF0",1745514006653,33.31711045,151.09,151.01,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745514006950,33.31711045,151.09,151.05,9.01711045]
["bitfinex-derivatives","SOLF0:USTF0",1745514007150,24.3,151.09,151.06,9.01711045]
["bitfinex-derivatives","SOLF0:USTF0",1745514007352,24.3,151.09,151.07,9.01711045]
["bitfinex-derivatives","SOLF0:USTF0",1745514007554,24.32,151.12,151.08,9.01711045]
["bitfinex-derivatives","SOLF0:USTF0",1745514007754,33.33711045,151.15,151.1,9.01711045]
["bitfinex-derivatives","SOLF0:USTF0",1745514008151,9.01711045,151.14,151.1,9.01711045]
["bitfinex-derivatives","SOLF0:USTF0",1745514008452,9.01711045,151.13,151.09,9.01711045]
["bitfinex-derivatives","SOLF0:USTF0",1745514008654,9.01711045,151.14,151.09,9.01711045]
["bitfinex-derivatives","SOLF0:USTF0",1745514008952,6.6153,151.1,151.09,9.01711045]
["bitfinex-derivatives","SOLF0:USTF0",1745514009454,9.01711045,151.13,151.09,9.01711045]
["bitfinex-derivatives","SOLF0:USTF0",1745514009754,9.01711045,151.12,151.07,9.01711045]
["bitfinex-derivatives","SOLF0:USTF0",1745514009946,6.616,151.09,151.07,9.01711045]
["bitfinex-derivatives","SOLF0:USTF0",1745514010145,6.616,151.09,151.06,30.9368]
["bitfinex-derivatives","SOLF0:USTF0",1745514010348,6.616,151.09,151.06,39.95391045]
["bitfinex-derivatives","SOLF0:USTF0",1745514011153,6.616,151.09,151.07,9.01711045]
["bitfinex-derivatives","SOLF0:USTF0",1745514011455,6.6154,151.1,151.07,15.63361045]
["bitfinex-derivatives","SOLF0:USTF0",1745514011661,9.01711045,151.12,151.07,9.01711045]
["bitfinex-derivatives","SOLF0:USTF0",1745514011953,9.01711045,151.12,151.08,9.01711045]
["bitfinex-derivatives","SOLF0:USTF0",1745514012250,6.6156,151.1,151.08,9.01711045]
["bitfinex-derivatives","SOLF0:USTF0",1745514012455,33.33711045,151.15,151.09,9.01711045]
["bitfinex-derivatives","SOLF0:USTF0",1745514012756,33.33711045,151.15,151.1,9.01711045]
["bitfinex-derivatives","SOLF0:USTF0",1745514012955,6.6147,151.12,151.11,9.01711045]
["bitfinex-derivatives","SOLF0:USTF0",1745514013256,9.01711045,151.13,151.06,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745514013554,9.01711045,151.11,151.03,28.1302]
["bitfinex-derivatives","SOLF0:USTF0",1745514013754,24.32,151.11,151.03,28.1302]
["bitfinex-derivatives","SOLF0:USTF0",1745514014051,6.6173,151.06,151.03,43.76541045]
["bitfinex-derivatives","SOLF0:USTF0",1745514014554,24.32,151.11,151.05,9.01711045]
["bitfinex-derivatives","SOLF0:USTF0",1745514014752,24.32,151.11,151.08,9.01711045]
["bitfinex-derivatives","SOLF0:USTF0",1745514014951,6.616,151.09,151.07,9.01711045]
["bitfinex-derivatives","SOLF0:USTF0",1745514015559,6.616,151.09,151.03,28.1302]
["bitfinex-derivatives","SOLF0:USTF0",1745514015761,6.6155,151.1,151.07,9.01711045]
["bitfinex-derivatives","SOLF0:USTF0",1745514015953,6.6155,151.1,151.08,9.01711045]
["bitfinex-derivatives","SOLF0:USTF0",1745514017054,5.9211,151.18,151.09,9.01711045]
["bitfinex-derivatives","SOLF0:USTF0",1745514017055,24.32,151.14,151.09,9.01711045]
["bitfinex-derivatives","SOLF0:USTF0",1745514017258,39.25821045,151.18,151.13,9.01711045]
["bitfinex-derivatives","SOLF0:USTF0",1745514018152,6.6134,151.15,151.13,9.01711045]
["bitfinex-derivatives","SOLF0:USTF0",1745514019262,6.6129,151.16,151.13,9.01711045]
["bitfinex-derivatives","SOLF0:USTF0",1745514019464,24.32,151.18,151.15,9.01711045]
["bitfinex-derivatives","SOLF0:USTF0",1745514019666,33.33711045,151.18,151.11,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745514019964,9.01711045,151.16,151.11,33.33711045]
["bitfinex-derivatives","SOLF0:USTF0",1745514020367,6.6134,151.15,151.11,39.95181045]
["bitfinex-derivatives","SOLF0:USTF0",1745514020559,9.01711045,151.16,151.12,9.01711045]
["bitfinex-derivatives","SOLF0:USTF0",1745514021165,6.6132,151.15,151.12,9.01711045]
["bitfinex-derivatives","SOLF0:USTF0",1745514022264,9.01711045,151.16,151.12,9.01711045]
["bitfinex-derivatives","SOLF0:USTF0",1745514022460,9.01711045,151.16,151.11,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745514022461,9.01711045,151.16,151.09,3.7545]
["bitfinex-derivatives","SOLF0:USTF0",1745514022660,9.01711045,151.12,151.07,9.01711045]
["bitfinex-derivatives","SOLF0:USTF0",1745514022867,6.6162,151.08,151.07,9.01711045]
["bitfinex-derivatives","SOLF0:USTF0",1745514023057,9.01711045,151.1,151.05,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745514023262,9.01711045,151.08,151.04,9.01711045]
["bitfinex-derivatives","SOLF0:USTF0",1745514023868,6.6167,151.07,151.04,9.01711045]
["bitfinex-derivatives","SOLF0:USTF0",1745514024058,9.01711045,151.08,151.04,9.01711045]
["bitfinex-derivatives","SOLF0:USTF0",1745514025066,9.01711045,151.08,151.02,39.72106474]
["bitfinex-derivatives","SOLF0:USTF0",1745514025269,9.01711045,151.08,151.02,9.01711045]
["bitfinex-derivatives","SOLF0:USTF0",1745514025567,24.3,151.09,151.01,30.919]
["bitfinex-derivatives","SOLF0:USTF0",1745514026062,6.6181,151.04,151.01,30.919]
["bitfinex-derivatives","SOLF0:USTF0",1745514026466,24.3,151.09,151.01,30.919]
["bitfinex-derivatives","SOLF0:USTF0",1745514026668,6.6184,151.03,151.01,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745514027666,6.6181,151.04,151.01,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745514027868,6.6181,151.04,151.01,30.919]
["bitfinex-derivatives","SOLF0:USTF0",1745514028167,24.3,151.09,151.01,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745514028368,24.3,151.09,151.03,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1745514028566,24.3,151.09,151.01,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745514028866,24.3,151.09,151.01,30.919]
["bitfinex-derivatives","SOLF0:USTF0",1745514029066,24.3,151.09,151.01,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745514029261,24.3,151.09,151.0,14.12436748]
["bitfinex-derivatives","SOLF0:USTF0",1745514029466,24.3,151.09,151.02,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1745514029767,24.3,151.09,151.02,14.12436748]
["bitfinex-derivatives","SOLF0:USTF0",1745514030067,24.3,151.09,151.04,14.12436748]
["bitfinex-derivatives","SOLF0:USTF0",1745514030270,6.6165,151.08,151.04,14.12436748]
["bitfinex-derivatives","SOLF0:USTF0",1745514030466,24.3,151.09,151.04,14.12436748]
["bitfinex-derivatives","SOLF0:USTF0",1745514030664,24.3,151.09,151.06,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1745514031167,24.3,151.12,151.06,14.12436748]
["bitfinex-derivatives","SOLF0:USTF0",1745514031556,24.3,151.12,151.03,1.8984]
["bitfinex-derivatives","SOLF0:USTF0",1745514031557,6.6147,151.12,151.09,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1745514031961,24.3,151.14,151.08,14.12436748]
["bitfinex-derivatives","SOLF0:USTF0",1745514032768,6.6151,151.11,151.08,20.74036748]
["bitfinex-derivatives","SOLF0:USTF0",1745514033268,6.6156,151.1,151.07,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1745514033463,14.12436748,151.13,151.06,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745514033669,14.12436748,151.13,151.05,3.8206]
["bitfinex-derivatives","SOLF0:USTF0",1745514034367,14.12436748,151.13,151.03,26.1984]
["bitfinex-derivatives","SOLF0:USTF0",1745514034666,6.6169,151.07,151.04,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1745514034868,14.12436748,151.13,151.03,40.32276748]
["bitfinex-derivatives","SOLF0:USTF0",1745514035471,14.12436748,151.11,151.03,26.1984]
["bitfinex-derivatives","SOLF0:USTF0",1745514035667,24.3,151.1,151.03,26.1984]
["bitfinex-derivatives","SOLF0:USTF0",1745514035867,6.6174,151.06,151.03,8.5165]
["bitfinex-derivatives","SOLF0:USTF0",1745514036170,24.3,151.1,151.03,1.8984]
["bitfinex-derivatives","SOLF0:USTF0",1745514036371,6.6162,151.08,151.03,16.02276748]
["bitfinex-derivatives","SOLF0:USTF0",1745514036971,6.6162,151.08,151.05,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1745514037271,6.6166,151.07,151.05,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1745514037471,6.6166,151.07,151.04,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1745514038971,6.6171,151.06,151.03,8.5166]
["bitfinex-derivatives","SOLF0:USTF0",1745514039174,14.12436748,151.09,151.0,28.1661]
["bitfinex-derivatives","SOLF0:USTF0",1745514039672,14.12436748,151.09,151.02,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1745514039873,14.12436748,151.09,151.0,28.1661]
["bitfinex-derivatives","SOLF0:USTF0",1745514040173,6.619,151.02,150.99,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1745514040563,38.42436748,151.05,150.97,38.42436748]
["bitfinex-derivatives","SOLF0:USTF0",1745514040873,38.42436748,151.05,150.97,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745514041169,6.6195,151.01,150.98,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1745514041370,6.6195,151.01,150.97,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745514041668,38.42436748,151.05,150.96,1.9341]
["bitfinex-derivatives","SOLF0:USTF0",1745514042174,6.6198,151.0,150.97,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1745514042472,38.42436748,151.05,150.97,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1745514042872,6.6195,151.01,150.97,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1745514043075,6.6195,151.01,150.98,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1745514043473,38.42436748,151.05,150.99,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1745514044372,38.42436748,151.05,151.0,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1745514044573,6.6187,151.03,151.0,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1745514044774,38.42436748,151.05,150.97,14.12436748]
["bitfinex-derivatives","SOLF0:USTF0",1745514045073,30.9179,151.05,150.99,14.12436748]
["bitfinex-derivatives","SOLF0:USTF0",1745514045268,24.3,151.05,150.99,14.12436748]
["bitfinex-derivatives","SOLF0:USTF0",1745514045673,30.9178,151.05,151.02,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1745514045876,26.3724,151.08,151.01,14.12436748]
["bitfinex-derivatives","SOLF0:USTF0",1745514046075,6.6178,151.05,151.01,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1745514046476,14.12436748,151.07,150.99,14.12436748]
["bitfinex-derivatives","SOLF0:USTF0",1745514046774,24.32,151.08,151.02,14.12436748]
["bitfinex-derivatives","SOLF0:USTF0",1745514047272,6.6177,151.05,151.02,20.74296748]
["bitfinex-derivatives","SOLF0:USTF0",1745514049174,6.6179,151.04,151.02,14.12436748]
["bitfinex-derivatives","SOLF0:USTF0",1745514049373,6.6179,151.04,151.01,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1745514050478,24.32,151.08,151.02,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1745514050674,24.32,151.08,151.02,20.74316748]
["bitfinex-derivatives","SOLF0:USTF0",1745514051079,24.32,151.08,151.01,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1745514051276,14.12436748,151.07,150.98,38.44436748]
["bitfinex-derivatives","SOLF0:USTF0",1745514051576,14.12436748,151.04,150.96,26.2541]
["bitfinex-derivatives","SOLF0:USTF0",1745514051772,6.6195,151.01,150.97,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1745514051971,38.44436748,151.04,150.97,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1745514052373,38.44436748,151.04,150.96,26.2541]
["bitfinex-derivatives","SOLF0:USTF0",1745514052581,6.6196,151.01,150.98,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1745514052880,38.44436748,151.04,150.96,26.2541]
["bitfinex-derivatives","SOLF0:USTF0",1745514053674,6.6196,151.01,150.97,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1745514053880,6.6196,151.01,150.96,26.2541]
["bitfinex-derivatives","SOLF0:USTF0",1745514054079,38.44436748,151.04,150.96,26.2541]
["bitfinex-derivatives","SOLF0:USTF0",1745514054278,6.6201,151.0,150.97,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1745514055380,1.8583,151.09,150.99,14.12436748]
["bitfinex-derivatives","SOLF0:USTF0",1745514055581,1.8583,151.09,151.01,14.12436748]
["bitfinex-derivatives","SOLF0:USTF0",1745514055777,6.6178,151.05,151.01,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1745514056075,14.12436748,151.07,150.98,14.12436748]
["bitfinex-derivatives","SOLF0:USTF0",1745514056379,6.6195,151.01,150.97,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1745514056680,14.12436748,151.05,150.97,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1745514057080,6.6196,151.01,150.97,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1745514057278,14.12436748,151.05,150.96,26.2341]
["bitfinex-derivatives","SOLF0:USTF0",1745514057482,1.9961,151.04,150.96,26.2341]
["bitfinex-derivatives","SOLF0:USTF0",1745514057680,6.6195,151.01,150.96,26.2341]
["bitfinex-derivatives","SOLF0:USTF0",1745514057881,1.9961,151.04,150.97,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1745514058181,6.6193,151.01,150.96,26.2341]
["bitfinex-derivatives","SOLF0:USTF0",1745514058382,6.6193,151.01,150.98,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1745514058581,6.6193,151.01,150.96,26.2341]
["bitfinex-derivatives","SOLF0:USTF0",1745514058881,1.9961,151.04,150.97,14.12436748]
["bitfinex-derivatives","SOLF0:USTF0",1745514059083,24.3,151.07,151.01,14.12436748]
["bitfinex-derivatives","SOLF0:USTF0",1745514059583,24.3,151.07,151.02,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1745514059781,24.3,151.07,151.01,14.12436748]
["bitfinex-derivatives","SOLF0:USTF0",1745514059983,6.616,151.09,151.05,14.12436748]
["bitfinex-derivatives","SOLF0:USTF0",1745514060282,1.9677,151.13,151.07,14.12436748]
["bitfinex-derivatives","SOLF0:USTF0",1745514060477,1.9677,151.13,151.05,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745514060478,6.6143,151.13,151.09,14.12436748]
["bitfinex-derivatives","SOLF0:USTF0",1745514060783,26.2126,151.17,151.09,38.42436748]
["bitfinex-derivatives","SOLF0:USTF0",1745514061280,1.9126,151.17,151.09,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745514061484,24.3,151.16,151.09,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745514061683,6.6145,151.12,151.08,14.12436748]
["bitfinex-derivatives","SOLF0:USTF0",1745514061883,6.6145,151.12,151.08,38.42436748]
["bitfinex-derivatives","SOLF0:USTF0",1745514062080,24.3,151.16,151.08,38.42436748]
["bitfinex-derivatives","SOLF0:USTF0",1745514062378,6.6143,151.13,151.08,38.42436748]
["bitfinex-derivatives","SOLF0:USTF0",1745514062580,24.3,151.16,151.1,14.12436748]
["bitfinex-derivatives","SOLF0:USTF0",1745514062781,24.3,151.16,151.08,38.42436748]
["bitfinex-derivatives","SOLF0:USTF0",1745514062982,6.6149,151.11,151.08,38.42436748]
["bitfinex-derivatives","SOLF0:USTF0",1745514063182,24.3,151.16,151.08,38.42436748]
["bitfinex-derivatives","SOLF0:USTF0",1745514063683,6.6149,151.11,151.08,38.42436748]
["bitfinex-derivatives","SOLF0:USTF0",1745514064087,24.3,151.16,151.08,38.42436748]
["bitfinex-derivatives","SOLF0:USTF0",1745514064583,14.12436748,151.15,151.08,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745514064982,24.3,151.16,151.04,14.12436748]
["bitfinex-derivatives","SOLF0:USTF0",1745514064983,14.12436748,151.13,151.04,14.12436748]
["bitfinex-derivatives","SOLF0:USTF0",1745514065188,14.12436748,151.11,151.02,38.42436748]
["bitfinex-derivatives","SOLF0:USTF0",1745514065376,14.12436748,151.09,151.02,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745514065575,26.2131,151.1,151.02,38.42436748]
["bitfinex-derivatives","SOLF0:USTF0",1745514065777,2.0052,151.11,151.04,14.12436748]
["bitfinex-derivatives","SOLF0:USTF0",1745514065979,14.12436748,151.15,151.06,14.12436748]
["bitfinex-derivatives","SOLF0:USTF0",1745514066185,14.12436748,151.15,151.06,38.42436748]
["bitfinex-derivatives","SOLF0:USTF0",1745514066384,6.6147,151.12,151.08,20.74046748]
["bitfinex-derivatives","SOLF0:USTF0",1745514066585,28.2362,151.16,151.08,14.12436748]
["bitfinex-derivatives","SOLF0:USTF0",1745514066781,14.12436748,151.15,151.06,38.42436748]
["bitfinex-derivatives","SOLF0:USTF0",1745514067382,6.6158,151.09,151.06,38.42436748]
["bitfinex-derivatives","SOLF0:USTF0",1745514067786,14.12436748,151.15,151.06,45.04106748]
["bitfinex-derivatives","SOLF0:USTF0",1745514067978,6.6156,151.1,151.06,45.04106748]
["bitfinex-derivatives","SOLF0:USTF0",1745514068176,6.6156,151.1,151.06,38.42436748]
["bitfinex-derivatives","SOLF0:USTF0",1745514068382,14.12436748,151.15,151.07,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1745514068681,6.6155,151.1,151.06,38.42436748]
["bitfinex-derivatives","SOLF0:USTF0",1745514068986,6.6151,151.11,151.06,38.42436748]
["bitfinex-derivatives","SOLF0:USTF0",1745514069187,28.2362,151.16,151.08,14.12436748]
["bitfinex-derivatives","SOLF0:USTF0",1745514069487,28.2362,151.16,151.09,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1745514069688,6.6144,151.13,151.08,14.12436748]
["bitfinex-derivatives","SOLF0:USTF0",1745514070587,6.6135,151.15,151.1,14.12436748]
["bitfinex-derivatives","SOLF0:USTF0",1745514070888,24.3,151.19,151.12,14.12436748]
["bitfinex-derivatives","SOLF0:USTF0",1745514072087,24.3,151.19,151.14,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1745514072286,24.3,151.19,151.12,14.12436748]
["bitfinex-derivatives","SOLF0:USTF0",1745514072789,28.0967,151.22,151.14,14.12436748]
["bitfinex-derivatives","SOLF0:USTF0",1745514072989,24.3,151.22,151.16,14.12436748]
["bitfinex-derivatives","SOLF0:USTF0",1745514073288,24.3,151.25,151.18,14.12436748]
["bitfinex-derivatives","SOLF0:USTF0",1745514073491,24.3,151.25,151.2,14.12436748]
["bitfinex-derivatives","SOLF0:USTF0",1745514073692,2.0465,151.26,151.2,14.12436748]
["bitfinex-derivatives","SOLF0:USTF0",1745514073988,6.6084,151.26,151.21,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1745514074889,24.3,151.28,151.22,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1745514075888,6.6086,151.26,151.22,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1745514076089,24.3,151.28,151.21,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1745514076489,24.3,151.28,151.19,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745514076788,24.3,151.28,151.19,30.9111]
["bitfinex-derivatives","SOLF0:USTF0",1745514076990,6.6099,151.23,151.19,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745514077992,6.6099,151.23,151.2,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1745514078292,22.53578765,151.26,151.16,385.0663]
["bitfinex-derivatives","SOLF0:USTF0",1745514078490,22.53578765,151.26,151.16,30.0663]
["bitfinex-derivatives","SOLF0:USTF0",1745514078691,3.861,151.25,151.17,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1745514078889,24.28,151.24,151.17,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1745514079091,24.28,151.24,151.16,30.0663]
["bitfinex-derivatives","SOLF0:USTF0",1745514079596,22.53578765,151.2,151.12,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745514079791,46.81578765,151.2,151.13,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1745514080488,6.6126,151.17,151.13,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1745514080793,6.6126,151.17,151.14,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1745514081695,6.6126,151.17,151.13,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1745514081895,46.81578765,151.2,151.12,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745514082297,6.613,151.16,151.12,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745514082794,6.613,151.16,151.13,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1745514083094,6.613,151.16,151.12,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745514083095,6.6124,151.17,151.12,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745514083694,6.613,151.16,151.12,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745514084194,46.81578765,151.2,151.12,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745514084594,6.6125,151.17,151.14,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1745514084996,46.81578765,151.2,151.12,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745514085294,6.6123,151.17,151.14,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1745514086194,6.6123,151.17,151.13,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1745514086494,6.6128,151.16,151.13,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1745514087196,6.6124,151.17,151.14,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1745514088191,46.81578765,151.2,151.14,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1745514088490,46.81578765,151.2,151.12,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745514088491,24.28,151.2,151.12,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745514088802,48.73598765,151.23,151.13,4.0913]
["bitfinex-derivatives","SOLF0:USTF0",1745514088992,3.861,151.25,151.14,22.53578765]
["bitfinex-derivatives","SOLF0:USTF0",1745514089186,26.47638765,151.29,151.17,22.53578765]
["bitfinex-derivatives","SOLF0:USTF0",1745514089391,6.6087,151.26,151.2,22.53578765]
["bitfinex-derivatives","SOLF0:USTF0",1745514089595,6.6087,151.26,151.2,46.81578765]
["bitfinex-derivatives","SOLF0:USTF0",1745514089793,1.8985,151.29,151.2,46.81578765]
["bitfinex-derivatives","SOLF0:USTF0",1745514090098,24.28,151.31,151.21,2.0452]
["bitfinex-derivatives","SOLF0:USTF0",1745514090296,6.6081,151.27,151.24,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1745514090491,24.28,151.31,151.21,3.9234]
["bitfinex-derivatives","SOLF0:USTF0",1745514090795,6.6081,151.27,151.24,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1745514090998,6.6081,151.27,151.21,3.9234]
["bitfinex-derivatives","SOLF0:USTF0",1745514091190,22.53578765,151.3,151.21,3.9234]
["bitfinex-derivatives","SOLF0:USTF0",1745514091389,6.609,151.25,151.21,10.5335]
["bitfinex-derivatives","SOLF0:USTF0",1745514091693,46.81578765,151.27,151.18,381.2425]
["bitfinex-derivatives","SOLF0:USTF0",1745514091896,6.6103,151.22,151.18,387.854]
["bitfinex-derivatives","SOLF0:USTF0",1745514092200,46.81578765,151.27,151.18,387.854]
["bitfinex-derivatives","SOLF0:USTF0",1745514092398,6.6105,151.21,151.18,387.854]
["bitfinex-derivatives","SOLF0:USTF0",1745514092799,22.53578765,151.24,151.18,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745514093000,6.6114,151.19,151.18,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745514093200,22.53578765,151.24,151.13,3.7363]
["bitfinex-derivatives","SOLF0:USTF0",1745514093201,22.53578765,151.21,151.15,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745514093395,6.6127,151.16,151.13,1.8581]
["bitfinex-derivatives","SOLF0:USTF0",1745514093796,6.6127,151.16,151.13,8.4718]
["bitfinex-derivatives","SOLF0:USTF0",1745514094199,22.53578765,151.21,151.12,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745514094598,6.613,151.16,151.12,30.894]
["bitfinex-derivatives","SOLF0:USTF0",1745514095298,24.28,151.19,151.12,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745514095800,6.6126,151.17,151.12,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745514096000,24.28,151.19,151.12,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745514096502,6.6127,151.16,151.13,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1745514097702,6.6127,151.16,151.14,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1745514097903,6.6124,151.17,151.14,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1745514098107,24.28,151.19,151.12,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745514098604,24.28,151.19,151.12,30.8941]
["bitfinex-derivatives","SOLF0:USTF0",1745514098807,24.28,151.19,151.12,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745514099001,6.613,151.16,151.13,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1745514099999,6.6137,151.14,151.11,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1745514100805,6.614,151.13,151.1,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1745514101507,22.53578765,151.18,151.09,30.8957]
["bitfinex-derivatives","SOLF0:USTF0",1745514101508,6.6146,151.12,151.09,30.8957]
["bitfinex-derivatives","SOLF0:USTF0",1745514101707,22.53578765,151.15,151.09,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745514102007,6.6147,151.12,151.09,30.8954]
["bitfinex-derivatives","SOLF0:USTF0",1745514102207,6.6147,151.12,151.09,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1745514102406,46.81578765,151.15,151.06,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745514102606,6.6153,151.11,151.07,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1745514102808,6.6153,151.11,151.06,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745514103507,6.6153,151.11,151.08,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1745514103707,46.81578765,151.15,151.06,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745514103708,6.6154,151.1,151.06,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745514103907,1.8632,151.14,151.06,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745514104112,6.6151,151.11,151.06,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745514104306,1.8632,151.14,151.06,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745514104615,6.6147,151.12,151.09,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1745514105407,6.6142,151.13,151.1,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1745514106008,46.81578765,151.15,151.06,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745514106602,46.81578765,151.15,151.04,5.7664]
["bitfinex-derivatives","SOLF0:USTF0",1745514106807,22.53578765,151.12,151.04,5.7664]
["bitfinex-derivatives","SOLF0:USTF0",1745514107010,24.28,151.11,151.04,5.7664]
["bitfinex-derivatives","SOLF0:USTF0",1745514107310,6.6162,151.08,151.05,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1745514107505,24.28,151.11,151.04,3.8321]
["bitfinex-derivatives","SOLF0:USTF0",1745514107813,6.6167,151.07,151.04,8.5974]
["bitfinex-derivatives","SOLF0:USTF0",1745514108005,24.28,151.11,151.04,8.5974]
["bitfinex-derivatives","SOLF0:USTF0",1745514108211,6.6171,151.06,151.03,30.8982]
["bitfinex-derivatives","SOLF0:USTF0",1745514108813,30.1833,151.11,151.03,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745514109110,6.6165,151.08,151.04,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1745514109607,6.6167,151.07,151.04,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1745514110312,6.6167,151.07,151.05,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1745514110514,6.6164,151.08,151.05,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1745514110810,30.1833,151.11,151.03,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745514111012,6.6167,151.07,151.04,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1745514111511,6.6164,151.08,151.05,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1745514111810,30.1833,151.11,151.05,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1745514112312,6.6167,151.07,151.04,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1745514112610,30.1833,151.11,151.03,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745514112811,6.6174,151.06,151.03,30.8981]
["bitfinex-derivatives","SOLF0:USTF0",1745514113810,6.6174,151.06,151.03,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1745514114111,52.71908765,151.11,151.02,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1745514114311,52.71908765,151.11,151.0,30.2378]
["bitfinex-derivatives","SOLF0:USTF0",1745514114510,6.6177,151.05,151.01,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1745514114812,6.6177,151.05,151.0,28.2148]
["bitfinex-derivatives","SOLF0:USTF0",1745514115210,6.6177,151.05,151.02,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1745514115813,24.28,151.07,151.0,28.2148]
["bitfinex-derivatives","SOLF0:USTF0",1745514116008,28.43908765,151.11,151.0,28.2148]
["bitfinex-derivatives","SOLF0:USTF0",1745514116212,24.3,151.1,151.0,28.2148]
["bitfinex-derivatives","SOLF0:USTF0",1745514116406,6.6167,151.07,151.03,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1745514116610,6.6167,151.07,151.0,28.2148]
["bitfinex-derivatives","SOLF0:USTF0",1745514116910,24.3,151.1,151.0,28.2148]
["bitfinex-derivatives","SOLF0:USTF0",1745514117414,6.6161,151.09,151.05,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1745514117715,24.3,151.1,151.05,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1745514118015,6.6161,151.09,151.05,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1745514118617,6.6163,151.08,151.05,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1745514118915,24.3,151.1,151.0,28.2148]
["bitfinex-derivatives","SOLF0:USTF0",1745514119314,6.6179,151.05,151.0,28.2148]
["bitfinex-derivatives","SOLF0:USTF0",1745514119716,24.3,151.1,151.01,14.12656658]
["bitfinex-derivatives","SOLF0:USTF0",1745514119917,6.616,151.09,151.03,14.12656658]
["bitfinex-derivatives","SOLF0:USTF0",1745514120118,24.3,151.1,151.05,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1745514120616,6.616,151.09,151.05,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1745514120821,6.616,151.09,151.03,14.12656658]
["bitfinex-derivatives","SOLF0:USTF0",1745514120822,6.616,151.09,151.06,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1745514121018,24.3,151.1,151.03,14.12656658]
["bitfinex-derivatives","SOLF0:USTF0",1745514121420,20.02986658,151.11,151.05,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1745514121620,24.3,151.1,151.05,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1745514121822,24.3,151.1,151.01,14.12656658]
["bitfinex-derivatives","SOLF0:USTF0",1745514122822,6.6164,151.08,151.05,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1745514123017,14.12656658,151.09,151.01,14.12656658]
["bitfinex-derivatives","SOLF0:USTF0",1745514123420,6.6166,151.07,151.01,14.12656658]
["bitfinex-derivatives","SOLF0:USTF0",1745514124023,6.6177,151.05,151.0,28.2148]
["bitfinex-derivatives","SOLF0:USTF0",1745514124418,6.6177,151.05,151.01,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1745514124927,6.618,151.04,151.01,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1745514125724,24.3,151.1,151.0,28.2148]
["bitfinex-derivatives","SOLF0:USTF0",1745514125725,14.12656658,151.09,151.0,28.2148]
["bitfinex-derivatives","SOLF0:USTF0",1745514126025,24.3,151.09,151.01,14.12656658]
["bitfinex-derivatives","SOLF0:USTF0",1745514126326,6.6165,151.08,151.04,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1745514126726,24.3,151.09,151.01,14.12656658]
["bitfinex-derivatives","SOLF0:USTF0",1745514126922,6.6169,151.07,151.04,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1745514127119,24.3,151.09,151.01,14.12656658]
["bitfinex-derivatives","SOLF0:USTF0",1745514127527,6.6173,151.06,151.03,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1745514128627,24.3,151.09,151.02,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1745514128926,24.3,151.09,151.01,14.12656658]
["bitfinex-derivatives","SOLF0:USTF0",1745514129126,6.6186,151.03,151.0,34.8341]
["bitfinex-derivatives","SOLF0:USTF0",1745514129424,6.6186,151.03,151.0,32.9503]
["bitfinex-derivatives","SOLF0:USTF0",1745514129823,6.6196,151.01,150.98,361.6205]
["bitfinex-derivatives","SOLF0:USTF0",1745514130229,14.12656658,151.05,150.98,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1745514130427,38.42656658,151.05,150.98,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1745514131124,6.6187,151.03,150.99,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1745514131328,38.42656658,151.05,150.99,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1745514131729,6.6186,151.03,150.99,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1745514132330,6.6181,151.04,151.0,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1745514132630,38.42656658,151.05,151.0,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1745514133232,38.42656658,151.05,150.97,26.2438]
["bitfinex-derivatives","SOLF0:USTF0",1745514133732,38.42656658,151.05,150.98,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1745514134231,14.12656658,151.03,150.97,30.9209]
["bitfinex-derivatives","SOLF0:USTF0",1745514134631,14.12656658,151.03,150.95,14.12656658]
["bitfinex-derivatives","SOLF0:USTF0",1745514135330,6.6194,151.01,150.98,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1745514136133,6.619,151.02,150.99,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1745514136930,20.74506658,151.03,151.0,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1745514137134,24.3,151.05,150.97,14.12656658]
["bitfinex-derivatives","SOLF0:USTF0",1745514137434,6.6174,151.06,151.03,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1745514138037,6.6168,151.07,151.04,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1745514138836,24.3,151.08,151.0,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745514139035,1.876,151.1,151.03,14.12656658]
["bitfinex-derivatives","SOLF0:USTF0",1745514139439,6.6162,151.08,151.05,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1745514139738,1.876,151.1,151.03,14.12656658]
["bitfinex-derivatives","SOLF0:USTF0",1745514140033,1.876,151.1,151.06,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1745514140433,3.7223,151.14,151.05,14.12656658]
["bitfinex-derivatives","SOLF0:USTF0",1745514140738,6.6153,151.1,151.07,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1745514141138,6.6151,151.11,151.08,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1745514141342,24.3,151.12,151.05,14.12656658]
["bitfinex-derivatives","SOLF0:USTF0",1745514141535,24.3,151.12,151.05,16.09586658]
["bitfinex-derivatives","SOLF0:USTF0",1745514141740,30.9146,151.12,151.09,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1745514141937,24.3,151.12,151.05,16.09586658]
["bitfinex-derivatives","SOLF0:USTF0",1745514142337,24.3,151.12,151.07,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1745514143044,6.6152,151.11,151.08,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1745514143242,24.3,151.12,151.05,16.09586658]
["bitfinex-derivatives","SOLF0:USTF0",1745514143642,6.615,151.11,151.08,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1745514144942,14.12656658,151.11,151.04,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745514145645,6.6161,151.09,151.06,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1745514145846,14.12656658,151.11,151.04,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745514146148,24.3,151.12,151.04,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745514146547,24.3,151.12,151.07,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1745514146747,24.3,151.12,151.05,14.12656658]
["bitfinex-derivatives","SOLF0:USTF0",1745514147048,24.3,151.12,151.07,14.12656658]
["bitfinex-derivatives","SOLF0:USTF0",1745514147448,26.1665,151.15,151.07,14.12656658]
["bitfinex-derivatives","SOLF0:USTF0",1745514147746,26.1665,151.15,151.1,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1745514147948,26.1665,151.15,151.07,14.12656658]
["bitfinex-derivatives","SOLF0:USTF0",1745514148148,24.3,151.15,151.07,14.12656658]
["bitfinex-derivatives","SOLF0:USTF0",1745514148441,24.3,151.15,151.09,14.12656658]
["bitfinex-derivatives","SOLF0:USTF0",1745514148647,24.3,151.18,151.09,14.12656658]
["bitfinex-derivatives","SOLF0:USTF0",1745514148849,6.6124,151.17,151.11,14.12656658]
["bitfinex-derivatives","SOLF0:USTF0",1745514149347,6.6129,151.16,151.13,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1745514150350,6.6136,151.14,151.11,20.74126658]
["bitfinex-derivatives","SOLF0:USTF0",1745514150549,6.6136,151.14,151.11,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1745514150749,14.12656658,151.17,151.11,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1745514150950,6.6133,151.15,151.11,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1745514151149,14.12656658,151.17,151.11,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1745514151351,14.12656658,151.17,151.12,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1745514151653,6.6129,151.16,151.12,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1745514151952,14.12656658,151.17,151.12,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1745514152153,38.40656658,151.17,151.12,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1745514152749,6.6131,151.16,151.12,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1745514153154,6.6133,151.15,151.12,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1745514154055,6.6129,151.16,151.13,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1745514154255,38.40656658,151.17,151.09,14.12656658]
["bitfinex-derivatives","SOLF0:USTF0",1745514154556,6.6138,151.14,151.11,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1745514154955,14.12656658,151.15,151.06,4.0458]
["bitfinex-derivatives","SOLF0:USTF0",1745514155256,6.6152,151.11,151.07,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1745514155648,6.6152,151.11,151.06,4.0458]
["bitfinex-derivatives","SOLF0:USTF0",1745514156457,6.6152,151.11,151.08,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1745514157857,6.6152,151.11,151.09,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1745514158258,6.6152,151.11,151.06,4.0458]
["bitfinex-derivatives","SOLF0:USTF0",1745514158756,6.6152,151.11,151.08,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1745514159057,6.6147,151.12,151.06,4.0458]
["bitfinex-derivatives","SOLF0:USTF0",1745514159358,24.28,151.13,151.07,14.12656658]
["bitfinex-derivatives","SOLF0:USTF0",1745514159559,6.6138,151.14,151.07,14.12656658]
["bitfinex-derivatives","SOLF0:USTF0",1745514159760,24.28,151.16,151.12,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1745514160349,24.28,151.16,151.13,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1745514160955,24.28,151.16,151.14,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1745514161156,24.28,151.16,151.11,14.12656658]
["bitfinex-derivatives","SOLF0:USTF0",1745514161356,30.8931,151.16,151.13,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1745514162259,24.28,151.16,151.11,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1745514162460,38.40656658,151.16,151.09,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745514162760,6.6145,151.12,151.09,30.8956]
["bitfinex-derivatives","SOLF0:USTF0",1745514163057,14.12656658,151.14,151.06,28.3258]
["bitfinex-derivatives","SOLF0:USTF0",1745514163760,6.6151,151.11,151.08,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1745514165059,14.12656658,151.14,151.07,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1745514165263,14.12656658,151.14,151.06,28.3258]
["bitfinex-derivatives","SOLF0:USTF0",1745514165455,6.6153,151.11,151.06,28.3258]
["bitfinex-derivatives","SOLF0:USTF0",1745514165656,14.12656658,151.14,151.06,28.3258]
["bitfinex-derivatives","SOLF0:USTF0",1745514166362,6.6153,151.1,151.07,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1745514166561,6.6153,151.1,151.06,28.3258]
["bitfinex-derivatives","SOLF0:USTF0",1745514167260,6.6153,151.1,151.07,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1745514167656,6.6158,151.09,151.06,28.3258]
["bitfinex-derivatives","SOLF0:USTF0",1745514167960,6.6158,151.09,151.06,30.8968]
["bitfinex-derivatives","SOLF0:USTF0",1745514168152,14.12656658,151.12,151.06,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745514168351,18.03806658,151.12,151.06,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1745514168761,6.616,151.09,151.06,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1745514169059,18.03806658,151.12,151.07,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1745514169858,18.03806658,151.12,151.06,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1745514170056,6.616,151.09,151.03,38.40656658]
["bitfinex-derivatives","SOLF0:USTF0",1745514170361,18.03806658,151.12,151.03,38.40656658]
["bitfinex-derivatives","SOLF0:USTF0",1745514170962,6.6158,151.09,151.06,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1745514171463,6.6162,151.08,151.03,38.40656658]
["bitfinex-derivatives","SOLF0:USTF0",1745514171761,18.03806658,151.12,151.03,38.40656658]
["bitfinex-derivatives","SOLF0:USTF0",1745514171962,6.6155,151.1,151.07,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1745514172463,6.6161,151.09,151.06,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1745514172664,18.03806658,151.12,151.03,38.40656658]
["bitfinex-derivatives","SOLF0:USTF0",1745514173263,6.616,151.09,151.06,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1745514173463,18.03806658,151.12,151.03,38.40656658]
["bitfinex-derivatives","SOLF0:USTF0",1745514173763,6.6157,151.1,151.03,38.40656658]
["bitfinex-derivatives","SOLF0:USTF0",1745514173964,18.03806658,151.12,151.03,38.40656658]
["bitfinex-derivatives","SOLF0:USTF0",1745514174260,6.6162,151.08,151.05,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1745514174465,24.28,151.09,151.01,18.07806658]
["bitfinex-derivatives","SOLF0:USTF0",1745514174765,6.6168,151.07,151.04,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1745514174966,14.12656658,151.1,151.01,18.07806658]
["bitfinex-derivatives","SOLF0:USTF0",1745514175165,24.28,151.09,151.01,18.07806658]
["bitfinex-derivatives","SOLF0:USTF0",1745514175463,6.6175,151.06,151.01,18.07806658]
["bitfinex-derivatives","SOLF0:USTF0",1745514176068,6.6175,151.06,151.03,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1745514176264,24.28,151.09,151.01,18.07806658]
["bitfinex-derivatives","SOLF0:USTF0",1745514177265,24.28,151.09,151.03,14.12656658]
["bitfinex-derivatives","SOLF0:USTF0",1745514177567,30.896,151.09,151.06,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1745514177868,24.28,151.09,151.03,14.12656658]
["bitfinex-derivatives","SOLF0:USTF0",1745514178369,6.6162,151.08,151.06,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1745514178570,24.28,151.09,151.06,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1745514178870,30.896,151.09,151.06,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1745514179372,24.28,151.09,151.06,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1745514179567,24.28,151.09,151.03,14.12656658]
["bitfinex-derivatives","SOLF0:USTF0",1745514179568,6.6162,151.08,151.05,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1745514180068,30.896,151.09,151.06,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1745514180368,24.28,151.09,151.06,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1745514181273,6.6162,151.08,151.06,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1745514181771,30.8959,151.09,151.06,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1745514181971,24.28,151.09,151.07,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1745514182176,24.28,151.09,151.03,14.12656658]
["bitfinex-derivatives","SOLF0:USTF0",1745514182470,30.8959,151.09,151.06,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1745514183172,6.6163,151.08,151.06,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1745514183374,24.28,151.09,151.06,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1745514183572,24.28,151.09,151.07,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1745514183778,3.9115,151.12,151.05,14.12656658]
["bitfinex-derivatives","SOLF0:USTF0",1745514183975,24.28,151.12,151.05,14.12656658]
["bitfinex-derivatives","SOLF0:USTF0",1745514184477,6.6153,151.1,151.07,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1745514184673,24.28,151.12,151.05,14.12656658]
["bitfinex-derivatives","SOLF0:USTF0",1745514184974,8.5283,151.13,151.11,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1745514185274,13.2207,151.22,151.11,14.12656658]
["bitfinex-derivatives","SOLF0:USTF0",1745514185476,24.28,151.16,151.11,14.12656658]
["bitfinex-derivatives","SOLF0:USTF0",1745514185776,6.6125,151.17,151.14,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1745514186777,6.6127,151.16,151.14,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1745514186979,6.6127,151.16,151.13,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1745514187573,6.6137,151.14,151.11,20.74126658]
["bitfinex-derivatives","SOLF0:USTF0",1745514187879,6.6137,151.14,151.11,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1745514188375,38.40656658,151.18,151.12,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1745514188576,24.28,151.18,151.11,14.12656658]
["bitfinex-derivatives","SOLF0:USTF0",1745514188770,24.28,151.18,151.13,14.12656658]
["bitfinex-derivatives","SOLF0:USTF0",1745514189172,30.8921,151.18,151.14,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1745514189376,30.8921,151.18,151.13,14.12656658]
["bitfinex-derivatives","SOLF0:USTF0",1745514189577,24.28,151.18,151.13,14.12656658]
["bitfinex-derivatives","SOLF0:USTF0",1745514189777,490.54656658,151.24,151.15,14.12656658]
["bitfinex-derivatives","SOLF0:USTF0",1745514189980,24.28,151.23,151.15,14.12656658]
["bitfinex-derivatives","SOLF0:USTF0",1745514190577,24.28,151.23,151.17,14.12656658]
["bitfinex-derivatives","SOLF0:USTF0",1745514190780,6.6103,151.22,151.18,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1745514190975,6.6103,151.22,151.17,14.12656658]
["bitfinex-derivatives","SOLF0:USTF0",1745514191174,24.28,151.23,151.17,14.12656658]
["bitfinex-derivatives","SOLF0:USTF0",1745514191377,30.8898,151.23,151.17,14.12656658]
["bitfinex-derivatives","SOLF0:USTF0",1745514191682,30.8898,151.23,151.17,38.40656658]
["bitfinex-derivatives","SOLF0:USTF0",1745514191880,6.6101,151.22,151.19,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1745514192980,30.3346,151.26,151.19,14.12656658]
["bitfinex-derivatives","SOLF0:USTF0",1745514193576,6.6094,151.24,151.2,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1745514194283,6.6094,151.24,151.19,14.12656658]
["bitfinex-derivatives","SOLF0:USTF0",1745514194284,30.3346,151.26,151.19,14.12656658]
["bitfinex-derivatives","SOLF0:USTF0",1745514194479,6.6081,151.27,151.24,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1745514194777,24.28,151.29,151.24,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1745514194979,6.6079,151.27,151.23,20.73596658]
["bitfinex-derivatives","SOLF0:USTF0",1745514195183,24.28,151.29,151.23,14.12656658]
["bitfinex-derivatives","SOLF0:USTF0",1745514195779,28.2807,151.32,151.27,14.12656658]
["bitfinex-derivatives","SOLF0:USTF0",1745514196184,6.6063,151.31,151.27,14.12656658]
["bitfinex-derivatives","SOLF0:USTF0",1745514196786,6.6063,151.31,151.27,20.73436658]
["bitfinex-derivatives","SOLF0:USTF0",1745514197087,6.6063,151.31,151.27,14.12656658]
["bitfinex-derivatives","SOLF0:USTF0",1745514197486,34.8867,151.32,151.27,20.73436658]
["bitfinex-derivatives","SOLF0:USTF0",1745514197886,28.2807,151.32,151.27,14.12656658]
["bitfinex-derivatives","SOLF0:USTF0",1745514198086,6.6064,151.31,151.27,14.12656658]
["bitfinex-derivatives","SOLF0:USTF0",1745514198395,28.2807,151.32,151.27,14.12656658]
["bitfinex-derivatives","SOLF0:USTF0",1745514198687,28.2807,151.32,151.27,20.73436658]
["bitfinex-derivatives","SOLF0:USTF0",1745514198883,28.2807,151.32,151.27,14.12656658]
["bitfinex-derivatives","SOLF0:USTF0",1745514199590,24.28,151.32,151.29,14.12656658]
["bitfinex-derivatives","SOLF0:USTF0",1745514200088,30.8859,151.32,151.29,14.12656658]
["bitfinex-derivatives","SOLF0:USTF0",1745514200291,24.28,151.32,151.29,14.12656658]
["bitfinex-derivatives","SOLF0:USTF0",1745514201088,6.6065,151.31,151.29,14.12656658]
["bitfinex-derivatives","SOLF0:USTF0",1745514201389,6.6065,151.31,151.27,14.12656658]
["bitfinex-derivatives","SOLF0:USTF0",1745514201590,24.28,151.32,151.25,38.38656658]
["bitfinex-derivatives","SOLF0:USTF0",1745514202187,24.28,151.32,151.25,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745514202388,6.6081,151.27,151.23,20.73616658]
["bitfinex-derivatives","SOLF0:USTF0",1745514202690,14.12656658,151.31,151.22,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745514202989,6.6086,151.26,151.22,30.8698]
["bitfinex-derivatives","SOLF0:USTF0",1745514203191,1.8688,151.3,151.22,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745514203491,3.8454,151.3,151.22,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745514204891,3.8454,151.3,151.22,30.8698]
["bitfinex-derivatives","SOLF0:USTF0",1745514205191,3.8454,151.3,151.22,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745514205586,3.8454,151.3,151.24,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1745514205788,3.8454,151.3,151.22,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745514205988,6.6068,151.3,151.25,14.12656658]
["bitfinex-derivatives","SOLF0:USTF0",1745514206189,24.28,151.32,151.27,14.12656658]
["bitfinex-derivatives","SOLF0:USTF0",1745514206783,30.8859,151.32,151.29,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1745514206988,24.28,151.32,151.27,14.12656658]
["bitfinex-derivatives","SOLF0:USTF0",1745514207392,6.6064,151.31,151.28,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1745514208192,30.8859,151.32,151.29,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1745514208493,6.6059,151.32,151.29,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1745514208687,6.605,151.34,151.26,46.77770085]
["bitfinex-derivatives","SOLF0:USTF0",1745514208887,30.0362,151.35,151.26,46.77770085]
["bitfinex-derivatives","SOLF0:USTF0",1745514209085,5.7762,151.35,151.26,46.77770085]
["bitfinex-derivatives","SOLF0:USTF0",1745514209289,6.6064,151.31,151.28,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1745514209689,30.0362,151.35,151.28,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1745514209895,6.6059,151.32,151.28,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1745514211693,6.6055,151.33,151.29,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1745514213195,6.6055,151.33,151.3,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1745514213394,6.6058,151.32,151.26,46.77770085]
["bitfinex-derivatives","SOLF0:USTF0",1745514213693,30.0362,151.35,151.29,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1745514213895,6.6055,151.33,151.26,46.77770085]
["bitfinex-derivatives","SOLF0:USTF0",1745514214293,6.6055,151.33,151.29,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1745514214494,6.6055,151.33,151.26,46.77770085]
["bitfinex-derivatives","SOLF0:USTF0",1745514214889,6.6055,151.33,151.29,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1745514215195,6.6055,151.33,151.26,46.77770085]
["bitfinex-derivatives","SOLF0:USTF0",1745514215395,6.6055,151.33,151.29,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1745514215692,30.0362,151.35,151.26,46.77770085]
["bitfinex-derivatives","SOLF0:USTF0",1745514215893,24.26,151.35,151.29,22.51770085]
["bitfinex-derivatives","SOLF0:USTF0",1745514216093,24.26,151.35,151.31,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1745514216296,30.8648,151.35,151.31,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1745514216489,24.26,151.35,151.29,22.51770085]
["bitfinex-derivatives","SOLF0:USTF0",1745514216696,24.26,151.35,151.3,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1745514217097,6.6054,151.33,151.29,29.12450085]
["bitfinex-derivatives","SOLF0:USTF0",1745514217299,24.26,151.35,151.29,22.51770085]
["bitfinex-derivatives","SOLF0:USTF0",1745514217999,24.26,151.35,151.26,46.77770085]
["bitfinex-derivatives","SOLF0:USTF0",1745514218199,6.6057,151.32,151.29,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1745514219299,6.6055,151.33,151.3,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1745514222303,6.605,151.34,151.31,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1745514223202,6.6053,151.33,151.31,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1745514223702,24.26,151.35,151.31,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1745514223904,24.26,151.35,151.3,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1745514224505,6.6052,151.34,151.3,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1745514224705,24.26,151.35,151.26,46.77770085]
["bitfinex-derivatives","SOLF0:USTF0",1745514225404,24.26,151.35,151.26,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745514225798,6.6071,151.29,151.26,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745514226004,24.26,151.35,151.26,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745514226400,6.6059,151.32,151.26,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745514226706,24.26,151.35,151.26,46.77770085]
["bitfinex-derivatives","SOLF0:USTF0",1745514227107,24.26,151.35,151.31,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1745514227408,30.8646,151.35,151.26,46.77770085]
["bitfinex-derivatives","SOLF0:USTF0",1745514227604,30.8646,151.35,151.32,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1745514228002,6.6048,151.34,151.31,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1745514228200,24.26,151.35,151.31,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1745514228506,6.6052,151.34,151.31,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1745514228707,24.26,151.35,151.29,14.0701404]
["bitfinex-derivatives","SOLF0:USTF0",1745514229707,6.6049,151.34,151.32,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1745514229903,24.26,151.35,151.32,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1745514230398,30.8644,151.35,151.32,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1745514230607,24.26,151.35,151.32,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1745514231408,24.26,151.35,151.29,14.0701404]
["bitfinex-derivatives","SOLF0:USTF0",1745514231706,24.26,151.35,151.27,14.0701404]
["bitfinex-derivatives","SOLF0:USTF0",1745514232202,6.6058,151.32,151.29,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1745514232408,24.26,151.35,151.27,14.0701404]
["bitfinex-derivatives","SOLF0:USTF0",1745514232708,24.26,151.35,151.29,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1745514232904,24.26,151.35,151.27,14.0701404]
["bitfinex-derivatives","SOLF0:USTF0",1745514233408,6.6055,151.33,151.3,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1745514233603,24.26,151.35,151.27,14.0701404]
["bitfinex-derivatives","SOLF0:USTF0",1745514234612,6.6057,151.32,151.29,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1745514236111,6.6063,151.31,151.28,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1745514236510,6.6063,151.31,151.27,14.0701404]
["bitfinex-derivatives","SOLF0:USTF0",1745514237211,24.26,151.35,151.27,14.0701404]
["bitfinex-derivatives","SOLF0:USTF0",1745514237810,24.26,151.35,151.27,20.6778404]
["bitfinex-derivatives","SOLF0:USTF0",1745514238007,24.26,151.35,151.27,14.0701404]
["bitfinex-derivatives","SOLF0:USTF0",1745514238506,6.6064,151.31,151.28,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1745514238812,6.6064,151.31,151.27,14.0701404]
["bitfinex-derivatives","SOLF0:USTF0",1745514239007,24.26,151.35,151.27,14.0701404]
["bitfinex-derivatives","SOLF0:USTF0",1745514239208,6.6066,151.3,151.27,20.6777404]
["bitfinex-derivatives","SOLF0:USTF0",1745514239508,6.6066,151.3,151.27,14.0701404]
["bitfinex-derivatives","SOLF0:USTF0",1745514239810,24.26,151.35,151.27,14.0701404]
["bitfinex-derivatives","SOLF0:USTF0",1745514240611,14.0701404,151.32,151.23,375.1084404]
["bitfinex-derivatives","SOLF0:USTF0",1745514240807,14.0701404,151.28,151.19,14.0701404]
["bitfinex-derivatives","SOLF0:USTF0",1745514241004,6.6102,151.22,151.19,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1745514241209,6.6102,151.22,151.18,7.64342369]
["bitfinex-derivatives","SOLF0:USTF0",1745514243316,38.3101404,151.24,151.18,7.64342369]
["bitfinex-derivatives","SOLF0:USTF0",1745514243618,14.0701404,151.22,151.18,7.64342369]
["bitfinex-derivatives","SOLF0:USTF0",1745514243815,6.6113,151.2,151.16,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1745514244315,6.6113,151.2,151.14,44.2777404]
["bitfinex-derivatives","SOLF0:USTF0",1745514244515,6.6105,151.21,151.14,44.2777404]
["bitfinex-derivatives","SOLF0:USTF0",1745514244710,38.3101404,151.24,151.14,44.2777404]
["bitfinex-derivatives","SOLF0:USTF0",1745514244910,6.6096,151.23,151.2,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1745514245106,14.0701404,151.26,151.18,14.0701404]
["bitfinex-derivatives","SOLF0:USTF0",1745514245312,24.24,151.25,151.18,14.0701404]
["bitfinex-derivatives","SOLF0:USTF0",1745514245512,24.24,151.25,151.2,14.0701404]
["bitfinex-derivatives","SOLF0:USTF0",1745514245710,24.24,151.28,151.2,14.0701404]
["bitfinex-derivatives","SOLF0:USTF0",1745514246118,6.6086,151.26,151.22,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1745514246420,38.3101404,151.28,151.2,14.0701404]
["bitfinex-derivatives","SOLF0:USTF0",1745514246719,6.609,151.25,151.2,14.0701404]
["bitfinex-derivatives","SOLF0:USTF0",1745514246918,38.3101404,151.28,151.2,14.0701404]
["bitfinex-derivatives","SOLF0:USTF0",1745514247522,6.6085,151.26,151.22,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1745514248021,6.6085,151.26,151.2,14.0701404]
["bitfinex-derivatives","SOLF0:USTF0",1745514248215,6.608,151.27,151.23,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1745514248422,24.24,151.28,151.22,14.0701404]
["bitfinex-derivatives","SOLF0:USTF0",1745514248622,30.8477,151.28,151.24,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1745514248817,30.0253,151.31,151.24,14.0701404]
["bitfinex-derivatives","SOLF0:USTF0",1745514249022,38.3101404,151.34,151.26,14.0701404]
["bitfinex-derivatives","SOLF0:USTF0",1745514249222,38.3101404,151.34,151.29,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1745514249421,38.3101404,151.34,151.26,38.3101404]
["bitfinex-derivatives","SOLF0:USTF0",1745514249922,6.6059,151.32,151.28,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1745514250225,38.3101404,151.34,151.28,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1745514250623,38.3101404,151.34,151.29,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1745514251225,6.606,151.32,151.29,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1745514251920,6.6061,151.31,151.28,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1745514252125,38.3101404,151.34,151.26,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745514252524,6.6065,151.31,151.27,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1745514252926,6.6065,151.31,151.26,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745514253125,6.6065,151.31,151.28,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1745514253322,6.6059,151.32,151.26,38.3101404]
["bitfinex-derivatives","SOLF0:USTF0",1745514254025,6.6059,151.32,151.29,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1745514254424,6.6059,151.32,151.26,38.3101404]
["bitfinex-derivatives","SOLF0:USTF0",1745514254723,6.6054,151.33,151.3,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1745514255228,30.8449,151.34,151.26,38.3101404]
["bitfinex-derivatives","SOLF0:USTF0",1745514255423,38.3101404,151.36,151.28,14.0701404]
["bitfinex-derivatives","SOLF0:USTF0",1745514255824,38.3101404,151.36,151.3,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1745514256418,6.6056,151.33,151.3,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1745514256825,38.3101404,151.36,151.29,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1745514257228,38.3101404,151.36,151.28,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1745514257426,38.3101404,151.36,151.26,38.3101404]
["bitfinex-derivatives","SOLF0:USTF0",1745514257722,6.6057,151.32,151.26,38.3101404]
["bitfinex-derivatives","SOLF0:USTF0",1745514258830,6.6061,151.31,151.28,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1745514259129,6.6061,151.31,151.26,38.3101404]
["bitfinex-derivatives","SOLF0:USTF0",1745514259628,6.6066,151.3,151.27,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1745514260127,6.6066,151.3,151.26,44.9182404]
["bitfinex-derivatives","SOLF0:USTF0",1745514260830,6.6066,151.3,151.27,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1745514261831,6.6063,151.31,151.27,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1745514262631,38.3101404,151.36,151.28,14.0701404]
["bitfinex-derivatives","SOLF0:USTF0",1745514263131,6.6057,151.33,151.29,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1745514263430,38.3101404,151.36,151.29,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1745514263730,6.6058,151.32,151.29,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1745514264734,6.6055,151.33,151.29,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1745514265029,6.6055,151.33,151.28,14.0701404]
["bitfinex-derivatives","SOLF0:USTF0",1745514265431,6.6055,151.33,151.29,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1745514265630,6.6055,151.33,151.28,14.0701404]
["bitfinex-derivatives","SOLF0:USTF0",1745514265831,38.3101404,151.36,151.29,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1745514266133,24.24,151.36,151.28,14.0701404]
["bitfinex-derivatives","SOLF0:USTF0",1745514266833,14.0701404,151.35,151.26,38.3101404]
["bitfinex-derivatives","SOLF0:USTF0",1745514267033,14.0701404,151.35,151.23,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1745514267034,14.0701404,151.33,151.24,14.0701404]
["bitfinex-derivatives","SOLF0:USTF0",1745514267233,24.22,151.32,151.25,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1745514267434,14.0701404,151.31,151.23,30.0318]
["bitfinex-derivatives","SOLF0:USTF0",1745514267733,14.0701404,151.31,151.24,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1745514268035,14.0701404,151.29,151.21,14.0701404]
["bitfinex-derivatives","SOLF0:USTF0",1745514268233,14.0701404,151.29,151.22,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1745514268434,6.609,151.25,151.22,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1745514268734,24.22,151.28,151.22,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1745514269337,6.6086,151.26,151.22,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1745514269536,24.22,151.28,151.21,14.0701404]
["bitfinex-derivatives","SOLF0:USTF0",1745514270837,6.6084,151.26,151.23,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1745514271332,2.0502,151.31,151.27,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1745514271536,28.108,151.32,151.24,38.2901404]
["bitfinex-derivatives","SOLF0:USTF0",1745514272041,6.6067,151.3,151.26,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1745514272240,28.108,151.32,151.26,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1745514272536,28.108,151.32,151.25,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1745514272737,14.0701404,151.31,151.24,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745514272936,14.0701404,151.31,151.22,14.0701404]
["bitfinex-derivatives","SOLF0:USTF0",1745514273138,6.608,151.27,151.22,14.0701404]
["bitfinex-derivatives","SOLF0:USTF0",1745514274238,6.608,151.27,151.24,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1745514277132,14.0701404,151.29,151.21,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745514277438,24.24,151.28,151.21,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745514277732,6.609,151.25,151.22,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1745514279839,24.24,151.28,151.21,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745514280239,6.6087,151.26,151.22,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1745514280438,6.6087,151.26,151.21,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745514280739,6.6087,151.26,151.22,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1745514280942,6.6087,151.26,151.21,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745514281441,6.6087,151.26,151.22,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1745514281641,6.6089,151.25,151.22,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1745514283138,14.0701404,151.27,151.18,38.3101404]
["bitfinex-derivatives","SOLF0:USTF0",1745514283339,14.0701404,151.25,151.18,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745514283646,14.0701404,151.21,151.14,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745514283843,38.3101404,151.21,151.14,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745514284144,6.6118,151.19,151.15,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1745514284345,38.3101404,151.21,151.15,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1745514285146,38.3101404,151.21,151.14,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745514285347,30.8507,151.21,151.14,38.3101404]
["bitfinex-derivatives","SOLF0:USTF0",1745514285542,24.24,151.21,151.14,38.3101404]
["bitfinex-derivatives","SOLF0:USTF0",1745514285742,24.24,151.21,151.16,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1745514286448,24.24,151.21,151.15,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1745514286651,24.24,151.21,151.14,38.3101404]
["bitfinex-derivatives","SOLF0:USTF0",1745514286953,6.6115,151.19,151.16,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1745514288546,6.6122,151.18,151.15,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1745514289551,6.613,151.16,151.13,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1745514290048,14.0701404,151.19,151.12,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1745514290052,6.6132,151.15,151.12,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1745514290253,24.24,151.17,151.09,14.0701404]
["bitfinex-derivatives","SOLF0:USTF0",1745514290442,6.6136,151.14,151.11,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1745514290645,38.3101404,151.17,151.08,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745514291053,6.6143,151.13,151.09,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1745514291350,6.6143,151.13,151.08,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745514291551,6.6143,151.13,151.1,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1745514291851,6.6137,151.14,151.08,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745514292151,38.3101404,151.17,151.1,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1745514292554,6.6141,151.13,151.1,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1745514292851,38.3101404,151.17,151.1,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1745514293148,6.6135,151.15,151.11,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1745514293354,38.3101404,151.17,151.11,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1745514293647,6.6139,151.14,151.11,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1745514294148,38.3101404,151.17,151.09,14.0701404]
["bitfinex-derivatives","SOLF0:USTF0",1745514294348,6.6129,151.16,151.09,14.0701404]
["bitfinex-derivatives","SOLF0:USTF0",1745514294546,5.746,151.2,151.11,14.0701404]
["bitfinex-derivatives","SOLF0:USTF0",1745514294747,8.5983,151.2,151.13,14.0701404]
["bitfinex-derivatives","SOLF0:USTF0",1745514294948,1.9871,151.2,151.13,14.0701404]
["bitfinex-derivatives","SOLF0:USTF0",1745514295952,8.5983,151.2,151.17,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1745514296253,6.6112,151.2,151.17,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1745514296446,24.24,151.21,151.13,14.0701404]
["bitfinex-derivatives","SOLF0:USTF0",1745514297151,38.3101404,151.21,151.12,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745514297652,6.6121,151.18,151.12,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745514297951,24.24,151.21,151.13,14.0701404]
["bitfinex-derivatives","SOLF0:USTF0",1745514298153,6.6112,151.2,151.17,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1745514298447,24.24,151.21,151.13,14.0701404]
["bitfinex-derivatives","SOLF0:USTF0",1745514298749,24.24,151.21,151.19,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1745514298950,16.1273404,151.25,151.19,14.0701404]
["bitfinex-derivatives","SOLF0:USTF0",1745514298951,24.24,151.24,151.19,14.0701404]
["bitfinex-derivatives","SOLF0:USTF0",1745514299352,30.8494,151.24,151.19,14.0701404]
["bitfinex-derivatives","SOLF0:USTF0",1745514299662,24.24,151.24,151.19,14.0701404]
["bitfinex-derivatives","SOLF0:USTF0",1745514299853,24.24,151.24,151.23,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1745514300654,24.24,151.27,151.23,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1745514301151,24.24,151.27,151.22,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1745514301656,24.24,151.27,151.21,14.0701404]
["bitfinex-derivatives","SOLF0:USTF0",1745514302658,30.848,151.27,151.24,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1745514302859,24.24,151.27,151.21,14.0701404]
["bitfinex-derivatives","SOLF0:USTF0",1745514303252,30.8481,151.27,151.24,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1745514304159,6.6081,151.27,151.24,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1745514304963,6.6084,151.26,151.23,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1745514305261,26.2134,151.29,151.22,14.0701404]
["bitfinex-derivatives","SOLF0:USTF0",1745514305464,32.8208,151.29,151.22,14.0701404]
["bitfinex-derivatives","SOLF0:USTF0",1745514305662,24.24,151.29,151.24,14.0701404]
["bitfinex-derivatives","SOLF0:USTF0",1745514305867,24.24,151.29,151.26,14.0701404]
["bitfinex-derivatives","SOLF0:USTF0",1745514306165,24.24,151.32,151.26,14.0701404]
["bitfinex-derivatives","SOLF0:USTF0",1745514306566,30.846,151.32,151.28,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1745514306767,24.24,151.32,151.26,14.0701404]
["bitfinex-derivatives","SOLF0:USTF0",1745514307166,6.6049,151.34,151.28,14.0701404]
["bitfinex-derivatives","SOLF0:USTF0",1745514307672,6.6054,151.33,151.3,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1745514307869,6.6054,151.33,151.28,14.0701404]
["bitfinex-derivatives","SOLF0:USTF0",1745514309066,6.605,151.34,151.3,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1745514309274,24.24,151.35,151.28,14.0701404]
["bitfinex-derivatives","SOLF0:USTF0",1745514309672,24.24,151.35,151.3,14.0701404]
["bitfinex-derivatives","SOLF0:USTF0",1745514310265,24.24,151.35,151.32,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1745514310568,24.22,151.38,151.32,14.0701404]
["bitfinex-derivatives","SOLF0:USTF0",1745514310865,24.22,151.38,151.34,14.0701404]
["bitfinex-derivatives","SOLF0:USTF0",1745514311272,30.822,151.41,151.37,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1745514311472,30.822,151.41,151.36,14.0701404]
["bitfinex-derivatives","SOLF0:USTF0",1745514311674,500.08,151.44,151.38,14.0701404]
["bitfinex-derivatives","SOLF0:USTF0",1745514311870,24.22,151.44,151.38,14.0701404]
["bitfinex-derivatives","SOLF0:USTF0",1745514312069,24.22,151.46,151.4,14.0701404]
["bitfinex-derivatives","SOLF0:USTF0",1745514312266,14.0701404,151.49,151.4,14.0701404]
["bitfinex-derivatives","SOLF0:USTF0",1745514312471,5.6932,151.5,151.42,14.0701404]
["bitfinex-derivatives","SOLF0:USTF0",1745514312472,24.22,151.48,151.42,14.0701404]
["bitfinex-derivatives","SOLF0:USTF0",1745514312874,24.22,151.48,151.44,14.0701404]
["bitfinex-derivatives","SOLF0:USTF0",1745514313078,3.7869,151.5,151.44,14.0701404]
["bitfinex-derivatives","SOLF0:USTF0",1745514313278,24.22,151.51,151.46,14.0701404]
["bitfinex-derivatives","SOLF0:USTF0",1745514313473,30.8176,151.51,151.46,14.0701404]
["bitfinex-derivatives","SOLF0:USTF0",1745514313680,24.22,151.51,151.46,14.0701404]
["bitfinex-derivatives","SOLF0:USTF0",1745514313873,24.22,151.54,151.46,14.0701404]
["bitfinex-derivatives","SOLF0:USTF0",1745514314080,6.5971,151.52,151.47,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1745514314377,6.5971,151.52,151.46,14.0701404]
["bitfinex-derivatives","SOLF0:USTF0",1745514314378,24.22,151.54,151.48,14.0701404]
["bitfinex-derivatives","SOLF0:USTF0",1745514314777,6.5968,151.53,151.48,20.6685404]
["bitfinex-derivatives","SOLF0:USTF0",1745514315479,6.5968,151.53,151.49,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1745514315679,6.5968,151.53,151.48,14.0701404]
["bitfinex-derivatives","SOLF0:USTF0",1745514315876,6.5968,151.53,151.48,20.6685404]
["bitfinex-derivatives","SOLF0:USTF0",1745514316079,6.596,151.55,151.48,14.0701404]
["bitfinex-derivatives","SOLF0:USTF0",1745514316480,28.1803,151.56,151.48,14.0701404]
["bitfinex-derivatives","SOLF0:USTF0",1745514316779,28.1803,151.56,151.5,14.0701404]
["bitfinex-derivatives","SOLF0:USTF0",1745514317082,26.1917,151.59,151.5,14.0701404]
["bitfinex-derivatives","SOLF0:USTF0",1745514317379,26.1917,151.59,151.51,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745514318280,6.5955,151.56,151.51,30.7971]
["bitfinex-derivatives","SOLF0:USTF0",1745514318482,26.1917,151.59,151.52,14.0701404]
["bitfinex-derivatives","SOLF0:USTF0",1745514318678,24.2,151.59,151.54,14.0701404]
["bitfinex-derivatives","SOLF0:USTF0",1745514318879,44.2156404,151.64,151.54,14.0701404]
["bitfinex-derivatives","SOLF0:USTF0",1745514319382,44.2156404,151.64,151.55,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1745514320082,6.5942,151.59,151.55,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1745514320985,6.5935,151.6,151.56,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1745514321174,44.2156404,151.64,151.56,20.6653404]
["bitfinex-derivatives","SOLF0:USTF0",1745514321378,44.2156404,151.64,151.56,14.0701404]
["bitfinex-derivatives","SOLF0:USTF0",1745514321576,44.2156404,151.64,151.55,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745514321981,44.2156404,151.64,151.56,14.0701404]
["bitfinex-derivatives","SOLF0:USTF0",1745514322277,6.5934,151.61,151.57,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1745514322784,6.594,151.59,151.56,14.0701404]
["bitfinex-derivatives","SOLF0:USTF0",1745514323686,6.5936,151.6,151.56,20.6653404]
["bitfinex-derivatives","SOLF0:USTF0",1745514323881,44.2156404,151.64,151.56,14.0701404]
["bitfinex-derivatives","SOLF0:USTF0",1745514324185,30.1455,151.64,151.56,14.0701404]
["bitfinex-derivatives","SOLF0:USTF0",1745514324881,30.1455,151.64,151.58,14.0701404]
["bitfinex-derivatives","SOLF0:USTF0",1745514325185,28.1313,151.64,151.58,14.0701404]
["bitfinex-derivatives","SOLF0:USTF0",1745514326290,6.5926,151.63,151.59,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1745514327589,6.5926,151.63,151.6,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1745514327789,30.7919,151.64,151.6,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1745514328081,6.5919,151.64,151.6,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1745514328289,6.5914,151.65,151.6,14.0701404]
["bitfinex-derivatives","SOLF0:USTF0",1745514328684,14.0701404,151.69,151.62,14.0701404]
["bitfinex-derivatives","SOLF0:USTF0",1745514328884,17.9834404,151.7,151.62,14.0701404]
["bitfinex-derivatives","SOLF0:USTF0",1745514329184,24.18,151.69,151.62,14.0701404]
["bitfinex-derivatives","SOLF0:USTF0",1745514329388,24.18,151.69,151.64,14.0701404]
["bitfinex-derivatives","SOLF0:USTF0",1745514329589,3.9133,151.7,151.64,14.0701404]
["bitfinex-derivatives","SOLF0:USTF0",1745514329888,24.18,151.7,151.66,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1745514330587,24.18,151.7,151.67,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1745514330986,24.18,151.7,151.64,14.0701404]
["bitfinex-derivatives","SOLF0:USTF0",1745514331695,30.7695,151.7,151.65,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1745514332195,30.7695,151.7,151.64,14.0701404]
["bitfinex-derivatives","SOLF0:USTF0",1745514332492,30.7695,151.7,151.66,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1745514332692,6.5901,151.68,151.64,14.0701404]
["bitfinex-derivatives","SOLF0:USTF0",1745514333194,38.2501404,151.7,151.62,14.0701404]
["bitfinex-derivatives","SOLF0:USTF0",1745514333386,14.0701404,151.68,151.6,15.9343404]
["bitfinex-derivatives","SOLF0:USTF0",1745514333590,6.593,151.62,151.58,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1745514333894,24.16,151.64,151.59,14.0701404]
["bitfinex-derivatives","SOLF0:USTF0",1745514334094,24.16,151.65,151.61,14.0701404]
["bitfinex-derivatives","SOLF0:USTF0",1745514334394,30.7505,151.67,151.61,14.0701404]
["bitfinex-derivatives","SOLF0:USTF0",1745514334797,24.16,151.67,151.61,14.0701404]
["bitfinex-derivatives","SOLF0:USTF0",1745514335093,6.5902,151.68,151.61,14.0701404]
["bitfinex-derivatives","SOLF0:USTF0",1745514335094,24.16,151.7,151.63,14.0701404]
["bitfinex-derivatives","SOLF0:USTF0",1745514335294,6.5897,151.69,151.62,22.41255069]
["bitfinex-derivatives","SOLF0:USTF0",1745514335494,24.16,151.7,151.62,22.41255069]
["bitfinex-derivatives","SOLF0:USTF0",1745514336294,6.5899,151.69,151.64,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1745514336492,24.16,151.7,151.61,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745514336896,6.5907,151.67,151.61,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745514337494,6.5907,151.67,151.63,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1745514337794,26.0451,151.7,151.61,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745514337994,26.0451,151.7,151.63,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1745514338196,6.5907,151.67,151.63,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1745514338796,6.5907,151.67,151.61,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745514339098,26.0451,151.7,151.61,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745514339496,6.591,151.66,151.62,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1745514339693,6.591,151.66,151.61,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745514340196,6.591,151.66,151.62,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1745514340597,24.16,151.66,151.6,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1745514340794,46.57255069,151.66,151.57,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745514341000,3.8484,151.65,151.56,1.9397]
["bitfinex-derivatives","SOLF0:USTF0",1745514341199,6.5933,151.61,151.56,1.9397]
["bitfinex-derivatives","SOLF0:USTF0",1745514341395,24.16,151.62,151.58,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1745514341590,24.16,151.62,151.56,1.9397]
["bitfinex-derivatives","SOLF0:USTF0",1745514341896,24.16,151.62,151.59,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1745514342603,24.16,151.62,151.57,22.41255069]
["bitfinex-derivatives","SOLF0:USTF0",1745514342894,28.0084,151.65,151.57,22.41255069]
["bitfinex-derivatives","SOLF0:USTF0",1745514343202,24.16,151.65,151.62,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1745514343401,24.16,151.65,151.58,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745514343699,24.16,151.65,151.61,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1745514343899,24.16,151.66,151.61,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1745514345002,6.5915,151.65,151.62,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1745514345303,24.16,151.66,151.58,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745514345598,6.592,151.64,151.61,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1745514346201,6.592,151.64,151.58,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745514346503,30.7515,151.65,151.62,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1745514347307,24.16,151.65,151.58,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745514347502,24.16,151.65,151.54,24.41605069]
["bitfinex-derivatives","SOLF0:USTF0",1745514347701,24.16,151.65,151.54,46.57255069]
["bitfinex-derivatives","SOLF0:USTF0",1745514348406,6.5933,151.61,151.58,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1745514348801,24.16,151.61,151.54,46.57255069]
["bitfinex-derivatives","SOLF0:USTF0",1745514349099,22.41255069,151.66,151.6,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1745514349296,24.16,151.64,151.54,46.57255069]
["bitfinex-derivatives","SOLF0:USTF0",1745514350001,30.7522,151.64,151.54,46.57255069]
["bitfinex-derivatives","SOLF0:USTF0",1745514350208,24.16,151.64,151.54,46.57255069]
["bitfinex-derivatives","SOLF0:USTF0",1745514350405,24.16,151.64,151.54,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745514350606,22.41255069,151.63,151.54,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745514350912,6.5939,151.6,151.57,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1745514351210,4.0175,151.62,151.57,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1745514351412,6.5938,151.6,151.57,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1745514353113,30.7538,151.6,151.57,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1745514353303,24.16,151.6,151.58,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1745514353708,24.16,151.6,151.57,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1745514354007,30.7537,151.6,151.54,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745514355514,6.594,151.59,151.57,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1745514356011,24.16,151.6,151.58,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1745514357213,30.7536,151.6,151.57,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1745514359515,6.594,151.59,151.57,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1745514360013,6.594,151.59,151.56,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1745514360214,24.16,151.6,151.52,38.18619299]
["bitfinex-derivatives","SOLF0:USTF0",1745514360512,24.16,151.6,151.54,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1745514360712,6.5948,151.57,151.52,38.18619299]
["bitfinex-derivatives","SOLF0:USTF0",1745514361014,24.16,151.6,151.55,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1745514361316,6.5947,151.58,151.55,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1745514361709,6.5941,151.59,151.52,38.18619299]
["bitfinex-derivatives","SOLF0:USTF0",1745514361913,24.16,151.6,151.54,14.02619299]
["bitfinex-derivatives","SOLF0:USTF0",1745514362414,30.7537,151.6,151.57,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1745514362811,24.16,151.6,151.54,14.02619299]
["bitfinex-derivatives","SOLF0:USTF0",1745514363007,24.16,151.6,151.5,369.02619299]
["bitfinex-derivatives","SOLF0:USTF0",1745514363311,14.02619299,151.57,151.5,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1745514363509,6.5966,151.53,151.5,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1745514363706,6.5966,151.53,151.48,15.96809299]
["bitfinex-derivatives","SOLF0:USTF0",1745514363910,24.16,151.56,151.48,15.96809299]
["bitfinex-derivatives","SOLF0:USTF0",1745514364412,24.16,151.56,151.48,14.02619299]
["bitfinex-derivatives","SOLF0:USTF0",1745514364612,6.5971,151.52,151.49,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1745514364814,6.5971,151.52,151.48,14.02619299]
["bitfinex-derivatives","SOLF0:USTF0",1745514365016,24.16,151.56,151.48,14.02619299]
["bitfinex-derivatives","SOLF0:USTF0",1745514365617,6.5964,151.54,151.5,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1745514366116,24.16,151.56,151.49,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1745514366609,24.16,151.56,151.48,14.02619299]
["bitfinex-derivatives","SOLF0:USTF0",1745514366813,6.5966,151.53,151.5,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1745514367820,6.5961,151.54,151.51,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1745514368915,24.16,151.56,151.5,14.02619299]
["bitfinex-derivatives","SOLF0:USTF0",1745514369317,24.16,151.56,151.52,14.02619299]
["bitfinex-derivatives","SOLF0:USTF0",1745514369615,24.16,151.56,151.54,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1745514369814,24.16,151.56,151.52,14.02619299]
["bitfinex-derivatives","SOLF0:USTF0",1745514370018,488.90619299,151.61,151.52,14.02619299]
["bitfinex-derivatives","SOLF0:USTF0",1745514370216,14.02619299,151.57,151.48,14.02619299]
["bitfinex-derivatives","SOLF0:USTF0",1745514370415,26.1472,151.56,151.48,14.02619299]
["bitfinex-derivatives","SOLF0:USTF0",1745514370709,6.5968,151.53,151.48,14.02619299]
["bitfinex-derivatives","SOLF0:USTF0",1745514371607,6.5962,151.54,151.48,14.02619299]
["bitfinex-derivatives","SOLF0:USTF0",1745514372418,6.5962,151.54,151.51,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1745514372717,6.5958,151.55,151.48,14.02619299]
["bitfinex-derivatives","SOLF0:USTF0",1745514372921,26.1472,151.56,151.48,14.02619299]
["bitfinex-derivatives","SOLF0:USTF0",1745514373610,26.1472,151.56,151.5,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1745514373816,26.1472,151.56,151.48,14.02619299]
["bitfinex-derivatives","SOLF0:USTF0",1745514374019,26.1472,151.56,151.51,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1745514374213,6.5963,151.54,151.51,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1745514374519,6.5963,151.54,151.52,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1745514374721,6.5963,151.54,151.48,14.02619299]
["bitfinex-derivatives","SOLF0:USTF0",1745514375019,6.5963,151.54,151.51,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1745514375318,6.5958,151.55,151.5,14.02619299]
["bitfinex-derivatives","SOLF0:USTF0",1745514375514,6.5958,151.55,151.52,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1745514375720,6.5957,151.55,151.52,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1745514375922,26.1472,151.56,151.47,3.8936]
["bitfinex-derivatives","SOLF0:USTF0",1745514375923,26.1472,151.56,151.48,14.02619299]
["bitfinex-derivatives","SOLF0:USTF0",1745514376117,26.1472,151.56,151.5,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1745514376419,28.1811,151.56,151.5,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1745514376721,6.597,151.52,151.5,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1745514377021,28.1811,151.56,151.5,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1745514378023,6.5968,151.53,151.5,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1745514379119,6.597,151.52,151.5,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1745514380225,6.5967,151.53,151.51,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1745514381729,6.597,151.52,151.5,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1745514381927,28.1811,151.56,151.48,14.02619299]
["bitfinex-derivatives","SOLF0:USTF0",1745514382128,30.1044,151.56,151.48,14.02619299]
["bitfinex-derivatives","SOLF0:USTF0",1745514382427,14.02619299,151.51,151.43,14.02619299]
["bitfinex-derivatives","SOLF0:USTF0",1745514382726,14.02619299,151.49,151.39,38.18619299]
["bitfinex-derivatives","SOLF0:USTF0",1745514382917,6.6014,151.42,151.39,38.18619299]
["bitfinex-derivatives","SOLF0:USTF0",1745514383225,6.6014,151.42,151.39,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1745514383527,6.6018,151.41,151.38,7.64342369]
["bitfinex-derivatives","SOLF0:USTF0",1745514384027,6.6018,151.41,151.38,14.24632369]
["bitfinex-derivatives","SOLF0:USTF0",1745514384228,6.6025,151.4,151.38,7.64342369]
["bitfinex-derivatives","SOLF0:USTF0",1745514384430,38.18619299,151.45,151.38,7.64342369]
["bitfinex-derivatives","SOLF0:USTF0",1745514384725,6.6023,151.4,151.38,7.64342369]
["bitfinex-derivatives","SOLF0:USTF0",1745514385028,38.18619299,151.45,151.38,7.64342369]
["bitfinex-derivatives","SOLF0:USTF0",1745514385231,38.18619299,151.45,151.38,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1745514385924,38.18619299,151.45,151.35,1.9859]
["bitfinex-derivatives","SOLF0:USTF0",1745514386125,14.02619299,151.43,151.35,1.9859]
["bitfinex-derivatives","SOLF0:USTF0",1745514386325,6.6024,151.4,151.36,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1745514386527,38.20619299,151.41,151.33,40.16219299]
["bitfinex-derivatives","SOLF0:USTF0",1745514386727,24.18,151.4,151.33,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745514387029,24.18,151.4,151.33,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1745514387223,6.6048,151.34,151.3,14.02619299]
["bitfinex-derivatives","SOLF0:USTF0",1745514387420,6.6048,151.34,151.31,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1745514387727,24.18,151.36,151.3,14.02619299]
["bitfinex-derivatives","SOLF0:USTF0",1745514388128,24.18,151.36,151.32,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1745514388520,24.18,151.36,151.3,14.02619299]
["bitfinex-derivatives","SOLF0:USTF0",1745514388721,24.18,151.36,151.33,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1745514390430,24.18,151.36,151.34,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1745514390725,24.18,151.36,151.3,14.02619299]
["bitfinex-derivatives","SOLF0:USTF0",1745514390932,24.18,151.36,151.33,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1745514391229,30.7839,151.36,151.33,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1745514391730,6.6056,151.33,151.25,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745514391930,14.02619299,151.35,151.26,14.02619299]
["bitfinex-derivatives","SOLF0:USTF0",1745514392127,24.18,151.36,151.26,14.02619299]
["bitfinex-derivatives","SOLF0:USTF0",1745514392328,6.605,151.34,151.26,14.02619299]
["bitfinex-derivatives","SOLF0:USTF0",1745514392728,6.605,151.34,151.3,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1745514393833,6.6053,151.33,151.3,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1745514394033,24.18,151.36,151.3,14.02619299]
["bitfinex-derivatives","SOLF0:USTF0",1745514394733,24.18,151.36,151.32,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1745514395132,24.18,151.36,151.3,14.02619299]
["bitfinex-derivatives","SOLF0:USTF0",1745514395335,30.7842,151.36,151.3,14.02619299]
["bitfinex-derivatives","SOLF0:USTF0",1745514395832,30.7842,151.36,151.32,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1745514396029,6.6045,151.35,151.32,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1745514396430,30.7841,151.36,151.33,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1745514396935,6.6044,151.35,151.32,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1745514397129,24.18,151.36,151.28,14.02619299]
["bitfinex-derivatives","SOLF0:USTF0",1745514397631,6.6051,151.34,151.31,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1745514397834,3.939,151.39,151.28,14.02619299]
["bitfinex-derivatives","SOLF0:USTF0",1745514398132,38.20619299,151.38,151.3,14.02619299]
["bitfinex-derivatives","SOLF0:USTF0",1745514399028,38.20619299,151.38,151.23,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1745514399029,28.119,151.39,151.32,14.02619299]
["bitfinex-derivatives","SOLF0:USTF0",1745514399732,28.119,151.39,151.31,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745514399930,28.119,151.39,151.3,14.02619299]
["bitfinex-derivatives","SOLF0:USTF0",1745514399931,14.02619299,151.38,151.3,14.02619299]
["bitfinex-derivatives","SOLF0:USTF0",1745514400131,14.02619299,151.38,151.28,14.02619299]
["bitfinex-derivatives","SOLF0:USTF0",1745514400432,6.6044,151.35,151.32,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1745514400633,30.7844,151.35,151.32,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1745514400934,24.18,151.35,151.28,14.02619299]
["bitfinex-derivatives","SOLF0:USTF0",1745514401136,24.18,151.35,151.31,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1745514401637,30.7846,151.35,151.32,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1745514401837,24.18,151.35,151.28,14.02619299]
["bitfinex-derivatives","SOLF0:USTF0",1745514402137,6.6055,151.33,151.3,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1745514402338,24.18,151.35,151.3,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1745514402937,6.6055,151.33,151.3,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1745514405236,24.18,151.35,151.28,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1745514405535,24.18,151.35,151.24,38.20619299]
["bitfinex-derivatives","SOLF0:USTF0",1745514405741,6.6077,151.28,151.25,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1745514405940,24.18,151.31,151.22,369.02619299]
["bitfinex-derivatives","SOLF0:USTF0",1745514406142,26.1768,151.31,151.22,369.02619299]
["bitfinex-derivatives","SOLF0:USTF0",1745514406342,14.02619299,151.3,151.22,369.02619299]
["bitfinex-derivatives","SOLF0:USTF0",1745514406734,6.6068,151.3,151.27,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1745514406937,28.1553,151.31,151.27,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1745514407245,6.6076,151.28,151.25,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1745514407432,28.1553,151.31,151.24,14.02619299]
["bitfinex-derivatives","SOLF0:USTF0",1745514408145,28.1553,151.31,151.22,369.02619299]
["bitfinex-derivatives","SOLF0:USTF0",1745514408452,14.02619299,151.3,151.22,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1745514408637,6.6084,151.26,151.23,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1745514408944,24.18,151.27,151.19,15.97929299]
["bitfinex-derivatives","SOLF0:USTF0",1745514409146,14.02619299,151.28,151.19,15.97929299]
["bitfinex-derivatives","SOLF0:USTF0",1745514409147,24.18,151.26,151.19,15.97929299]
["bitfinex-derivatives","SOLF0:USTF0",1745514409342,14.02619299,151.24,151.14,14.02619299]
["bitfinex-derivatives","SOLF0:USTF0",1745514409741,1.9816,151.23,151.14,14.02619299]
["bitfinex-derivatives","SOLF0:USTF0",1745514409941,6.6105,151.21,151.14,14.02619299]
["bitfinex-derivatives","SOLF0:USTF0",1745514410844,6.611,151.2,151.17,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1745514411240,24.2,151.22,151.17,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1745514411446,6.6106,151.21,151.17,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1745514411642,24.2,151.22,151.14,14.02619299]
["bitfinex-derivatives","SOLF0:USTF0",1745514411944,24.2,151.22,151.16,14.02619299]
["bitfinex-derivatives","SOLF0:USTF0",1745514412448,24.2,151.22,151.2,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1745514412648,24.2,151.22,151.18,14.02619299]
["bitfinex-derivatives","SOLF0:USTF0",1745514412839,24.2,151.22,151.21,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1745514413044,6.6095,151.24,151.18,14.02619299]
["bitfinex-derivatives","SOLF0:USTF0",1745514413948,24.2,151.25,151.21,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1745514414150,24.2,151.26,151.2,14.02619299]
["bitfinex-derivatives","SOLF0:USTF0",1745514414648,24.2,151.26,151.22,14.02619299]
["bitfinex-derivatives","SOLF0:USTF0",1745514414844,1.9968,151.31,151.24,14.02619299]
["bitfinex-derivatives","SOLF0:USTF0",1745514415145,14.02619299,151.3,151.22,14.02619299]
["bitfinex-derivatives","SOLF0:USTF0",1745514415449,14.02619299,151.28,151.2,14.02619299]
["bitfinex-derivatives","SOLF0:USTF0",1745514415640,6.609,151.25,151.22,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1745514415842,24.2,151.25,151.18,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745514416752,6.6099,151.23,151.19,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1745514416953,24.2,151.25,151.19,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1745514417252,6.6097,151.23,151.2,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1745514418156,24.2,151.25,151.19,14.02619299]
["bitfinex-derivatives","SOLF0:USTF0",1745514418860,30.8091,151.25,151.19,14.02619299]
["bitfinex-derivatives","SOLF0:USTF0",1745514419158,30.8091,151.25,151.22,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1745514419658,6.6095,151.24,151.19,14.02619299]
["bitfinex-derivatives","SOLF0:USTF0",1745514419850,24.2,151.25,151.17,14.02619299]
["bitfinex-derivatives","SOLF0:USTF0",1745514420258,6.6103,151.22,151.19,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1745514420559,14.02619299,151.24,151.15,14.02619299]
["bitfinex-derivatives","SOLF0:USTF0",1745514420748,6.612,151.18,151.15,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1745514420951,24.2,151.2,151.15,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1745514421359,38.22619299,151.2,151.15,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1745514422359,24.2,151.2,151.13,14.02619299]
["bitfinex-derivatives","SOLF0:USTF0",1745514422853,30.811,151.2,151.17,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1745514423461,6.6114,151.19,151.17,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1745514423660,24.2,151.2,151.17,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1745514423963,30.8112,151.2,151.17,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1745514424265,24.2,151.2,151.17,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1745514424561,6.6121,151.18,151.13,14.02619299]
["bitfinex-derivatives","SOLF0:USTF0",1745514424767,24.2,151.2,151.13,14.02619299]
["bitfinex-derivatives","SOLF0:USTF0",1745514425060,24.2,151.2,151.15,14.02619299]
["bitfinex-derivatives","SOLF0:USTF0",1745514425463,26.2323,151.26,151.22,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1745514425665,24.2,151.26,151.21,14.02619299]
["bitfinex-derivatives","SOLF0:USTF0",1745514425860,24.2,151.29,151.24,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1745514426066,6.6082,151.27,151.24,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1745514426257,24.2,151.29,151.21,14.02619299]
["bitfinex-derivatives","SOLF0:USTF0",1745514426762,14.02619299,151.3,151.21,38.22619299]
["bitfinex-derivatives","SOLF0:USTF0",1745514426963,24.2,151.29,151.21,38.22619299]
["bitfinex-derivatives","SOLF0:USTF0",1745514427163,30.8072,151.29,151.23,14.02619299]
["bitfinex-derivatives","SOLF0:USTF0",1745514427765,30.8072,151.29,151.26,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1745514428466,24.2,151.29,151.25,14.02619299]
["bitfinex-derivatives","SOLF0:USTF0",1745514428666,475.98,151.32,151.27,14.02619299]
["bitfinex-derivatives","SOLF0:USTF0",1745514428667,24.2,151.32,151.27,14.02619299]
["bitfinex-derivatives","SOLF0:USTF0",1745514428866,5.9381,151.37,151.29,14.02619299]
["bitfinex-derivatives","SOLF0:USTF0",1745514429067,6.6055,151.33,151.3,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1745514429865,24.2,151.36,151.27,22.51631221]
["bitfinex-derivatives","SOLF0:USTF0",1745514431367,24.2,151.36,151.3,22.51631221]
["bitfinex-derivatives","SOLF0:USTF0",1745514431568,6.6036,151.37,151.3,22.51631221]
["bitfinex-derivatives","SOLF0:USTF0",1745514431965,500.16,151.39,151.3,22.51631221]
["bitfinex-derivatives","SOLF0:USTF0",1745514432667,522.67631221,151.39,151.29,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745514432866,522.67631221,151.39,151.27,22.51631221]
["bitfinex-derivatives","SOLF0:USTF0",1745514433267,6.606,151.32,151.29,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1745514433466,24.2,151.35,151.27,22.51631221]
["bitfinex-derivatives","SOLF0:USTF0",1745514434169,6.606,151.32,151.28,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1745514434364,24.2,151.35,151.28,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1745514435367,24.2,151.35,151.27,22.51631221]
["bitfinex-derivatives","SOLF0:USTF0",1745514436566,6.606,151.32,151.27,22.51631221]
["bitfinex-derivatives","SOLF0:USTF0",1745514436872,24.2,151.35,151.26,30.0979]
["bitfinex-derivatives","SOLF0:USTF0",1745514437173,6.607,151.29,151.26,30.8082]
["bitfinex-derivatives","SOLF0:USTF0",1745514437671,6.6059,151.32,151.28,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1745514438071,6.6062,151.31,151.28,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1745514438572,12.4383,151.34,151.26,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745514438773,5.8334,151.34,151.26,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745514439072,3.8245,151.34,151.3,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1745514439471,6.6053,151.33,151.3,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1745514440274,1.886,151.34,151.26,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745514440475,24.2,151.35,151.27,22.51631221]
["bitfinex-derivatives","SOLF0:USTF0",1745514440675,24.2,151.35,151.27,24.48051221]
["bitfinex-derivatives","SOLF0:USTF0",1745514441077,30.8048,151.35,151.31,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1745514441279,24.2,151.35,151.27,24.48051221]
["bitfinex-derivatives","SOLF0:USTF0",1745514441775,6.6052,151.34,151.3,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1745514443076,24.2,151.35,151.26,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745514443278,2.0013,151.34,151.26,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745514443578,22.51631221,151.33,151.25,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1745514443877,22.51631221,151.33,151.23,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745514444277,6.6073,151.29,151.26,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1745514444777,24.18,151.31,151.23,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745514444981,6.6066,151.3,151.27,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1745514446377,24.18,151.31,151.23,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745514446774,24.18,151.31,151.24,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1745514447481,6.6083,151.27,151.24,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1745514448280,6.6076,151.28,151.25,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1745514448480,24.18,151.31,151.23,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745514448684,6.6072,151.29,151.27,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1745514448984,24.18,151.31,151.23,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745514449178,30.7864,151.31,151.28,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1745514449482,24.18,151.31,151.24,14.08102661]
["bitfinex-derivatives","SOLF0:USTF0",1745514449683,6.6069,151.3,151.27,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1745514450081,24.18,151.31,151.24,14.08102661]
["bitfinex-derivatives","SOLF0:USTF0",1745514450279,30.7864,151.31,151.24,14.08102661]
["bitfinex-derivatives","SOLF0:USTF0",1745514450686,6.6068,151.3,151.27,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1745514451593,6.607,151.29,151.27,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1745514451883,6.607,151.29,151.26,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1745514452090,24.18,151.31,151.24,14.08102661]
["bitfinex-derivatives","SOLF0:USTF0",1745514452490,24.18,151.31,151.27,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1745514453287,24.18,151.31,151.26,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1745514453491,38.26102661,151.31,151.23,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745514453789,14.08102661,151.29,151.2,38.26102661]
["bitfinex-derivatives","SOLF0:USTF0",1745514453985,14.08102661,151.29,151.2,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745514454191,14.08102661,151.27,151.2,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745514454383,6.6099,151.23,151.2,30.7905]
["bitfinex-derivatives","SOLF0:USTF0",1745514454689,6.6099,151.23,151.2,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745514456292,6.6099,151.23,151.21,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1745514456493,6.6101,151.22,151.2,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745514456689,24.18,151.26,151.18,14.08102661]
["bitfinex-derivatives","SOLF0:USTF0",1745514456895,24.18,151.26,151.2,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1745514457195,24.18,151.26,151.18,14.08102661]
["bitfinex-derivatives","SOLF0:USTF0",1745514457492,6.6101,151.22,151.19,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1745514457692,24.18,151.26,151.17,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745514457895,26.0502,151.26,151.2,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1745514458393,26.0502,151.26,151.19,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1745514458895,6.6105,151.21,151.19,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1745514459192,26.0502,151.26,151.19,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1745514459394,6.6096,151.24,151.18,14.08102661]
["bitfinex-derivatives","SOLF0:USTF0",1745514459694,26.0502,151.26,151.17,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745514459894,6.6104,151.22,151.19,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1745514460194,14.08102661,151.25,151.17,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745514460393,6.6112,151.2,151.17,30.7919]
["bitfinex-derivatives","SOLF0:USTF0",1745514460593,14.08102661,151.25,151.17,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745514461095,6.6094,151.24,151.18,14.08102661]
["bitfinex-derivatives","SOLF0:USTF0",1745514461295,26.0502,151.26,151.18,14.08102661]
["bitfinex-derivatives","SOLF0:USTF0",1745514461495,14.08102661,151.25,151.17,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745514461797,14.08102661,151.23,151.15,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1745514461994,26.0502,151.26,151.14,30.7935]
["bitfinex-derivatives","SOLF0:USTF0",1745514461995,6.6125,151.17,151.14,30.7935]
["bitfinex-derivatives","SOLF0:USTF0",1745514463103,6.6125,151.17,151.14,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1745514463301,6.6125,151.17,151.11,26.0409]
["bitfinex-derivatives","SOLF0:USTF0",1745514463302,6.6128,151.16,151.11,26.0409]
["bitfinex-derivatives","SOLF0:USTF0",1745514463492,26.0377,151.2,151.11,26.0409]
["bitfinex-derivatives","SOLF0:USTF0",1745514463697,14.08102661,151.19,151.11,26.0409]
["bitfinex-derivatives","SOLF0:USTF0",1745514464000,6.613,151.16,151.11,26.0409]
["bitfinex-derivatives","SOLF0:USTF0",1745514464500,6.613,151.16,151.13,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1745514464995,6.6125,151.17,151.14,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1745514466100,6.612,151.18,151.15,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1745514466301,26.0377,151.2,151.12,14.08102661]
["bitfinex-derivatives","SOLF0:USTF0",1745514466604,6.6123,151.17,151.14,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1745514467302,6.612,151.18,151.15,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1745514467502,6.612,151.18,151.12,14.08102661]
["bitfinex-derivatives","SOLF0:USTF0",1745514467896,6.612,151.18,151.11,26.0409]
["bitfinex-derivatives","SOLF0:USTF0",1745514467897,6.6115,151.19,151.14,14.08102661]
["bitfinex-derivatives","SOLF0:USTF0",1745514468102,26.0377,151.2,151.12,14.08102661]
["bitfinex-derivatives","SOLF0:USTF0",1745514468498,6.6125,151.17,151.14,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1745514469103,6.6127,151.16,151.13,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1745514469304,26.0377,151.2,151.13,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1745514469700,6.613,151.16,151.13,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1745514470503,6.613,151.16,151.14,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1745514470703,26.0377,151.2,151.14,14.08102661]
["bitfinex-derivatives","SOLF0:USTF0",1745514471506,6.6121,151.18,151.15,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1745514473509,40.11872661,151.2,151.14,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1745514474312,40.11872661,151.2,151.12,14.08102661]
["bitfinex-derivatives","SOLF0:USTF0",1745514474610,6.6126,151.17,151.12,14.08102661]
["bitfinex-derivatives","SOLF0:USTF0",1745514474807,40.11872661,151.2,151.15,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1745514475009,26.0377,151.2,151.15,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1745514475514,6.6121,151.18,151.15,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1745514476708,6.6121,151.18,151.12,14.08102661]
["bitfinex-derivatives","SOLF0:USTF0",1745514476709,30.7911,151.2,151.16,14.08102661]
["bitfinex-derivatives","SOLF0:USTF0",1745514477107,24.18,151.2,151.16,14.08102661]
["bitfinex-derivatives","SOLF0:USTF0",1745514477305,6.6114,151.19,151.17,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1745514477610,24.18,151.2,151.17,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1745514477916,30.7912,151.2,151.18,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1745514478105,14.08102661,151.24,151.16,14.08102661]
["bitfinex-derivatives","SOLF0:USTF0",1745514478408,30.8098,151.23,151.16,14.08102661]
["bitfinex-derivatives","SOLF0:USTF0",1745514478814,24.2,151.23,151.16,14.08102661]
["bitfinex-derivatives","SOLF0:USTF0",1745514479113,6.6101,151.22,151.16,14.08102661]
["bitfinex-derivatives","SOLF0:USTF0",1745514479615,6.6101,151.22,151.2,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1745514479816,30.8098,151.23,151.18,14.08102661]
["bitfinex-derivatives","SOLF0:USTF0",1745514480015,19.78952661,151.26,151.18,14.08102661]
["bitfinex-derivatives","SOLF0:USTF0",1745514480216,6.6103,151.22,151.19,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1745514480517,14.08102661,151.24,151.16,16.01232661]
["bitfinex-derivatives","SOLF0:USTF0",1745514480814,6.6107,151.21,151.18,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1745514481409,6.611,151.2,151.18,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1745514482817,6.6107,151.21,151.18,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1745514483519,6.611,151.2,151.18,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1745514484719,14.08102661,151.24,151.16,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1745514485218,6.6116,151.19,151.17,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1745514486017,6.6118,151.18,151.16,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1745514486217,24.18,151.21,151.12,40.13752661]
["bitfinex-derivatives","SOLF0:USTF0",1745514486418,14.08102661,151.2,151.13,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1745514486619,18.10162661,151.2,151.12,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745514486821,18.10162661,151.2,151.16,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1745514487017,4.0206,151.2,151.16,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1745514487211,24.18,151.21,151.14,14.08102661]
["bitfinex-derivatives","SOLF0:USTF0",1745514487517,24.18,151.21,151.17,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1745514487717,24.18,151.21,151.16,14.08102661]
["bitfinex-derivatives","SOLF0:USTF0",1745514487913,30.7907,151.21,151.16,14.08102661]
["bitfinex-derivatives","SOLF0:USTF0",1745514488115,6.6107,151.21,151.16,14.08102661]
["bitfinex-derivatives","SOLF0:USTF0",1745514488419,6.6107,151.21,151.18,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1745514488619,6.6109,151.2,151.16,14.08102661]
["bitfinex-derivatives","SOLF0:USTF0",1745514488824,38.28102661,151.24,151.16,14.08102661]
["bitfinex-derivatives","SOLF0:USTF0",1745514489021,38.28102661,151.24,151.16,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1745514489319,14.08102661,151.22,151.12,38.26102661]
["bitfinex-derivatives","SOLF0:USTF0",1745514489722,6.6127,151.16,151.14,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1745514490122,24.2,151.19,151.12,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745514490323,6.6129,151.16,151.13,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1745514490722,6.6129,151.16,151.12,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745514491021,6.6123,151.17,151.12,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745514491525,6.6123,151.17,151.14,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1745514491726,6.6128,151.16,151.12,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745514492426,6.6128,151.16,151.13,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1745514493828,6.6125,151.17,151.14,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1745514495135,6.6125,151.17,151.15,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1745514495635,6.6119,151.18,151.16,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1745514495836,24.2,151.19,151.13,14.08102661]
["bitfinex-derivatives","SOLF0:USTF0",1745514496230,6.6119,151.18,151.15,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1745514496440,38.28102661,151.22,151.13,14.08102661]
["bitfinex-derivatives","SOLF0:USTF0",1745514496637,24.2,151.22,151.15,14.08102661]
["bitfinex-derivatives","SOLF0:USTF0",1745514496837,30.8104,151.22,151.17,14.08102661]
["bitfinex-derivatives","SOLF0:USTF0",1745514497232,28.1272,151.25,151.17,14.08102661]
["bitfinex-derivatives","SOLF0:USTF0",1745514497539,28.1272,151.25,151.2,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1745514498839,28.1272,151.25,151.17,14.08102661]
["bitfinex-derivatives","SOLF0:USTF0",1745514499136,14.08102661,151.24,151.15,14.08102661]
["bitfinex-derivatives","SOLF0:USTF0",1745514499336,14.08102661,151.2,151.13,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745514499538,38.28102661,151.2,151.11,14.08102661]
["bitfinex-derivatives","SOLF0:USTF0",1745514500339,38.28102661,151.2,151.13,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1745514500537,1.9925,151.19,151.13,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1745514501036,6.613,151.16,151.14,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1745514501235,6.613,151.16,151.11,14.08102661]
["bitfinex-derivatives","SOLF0:USTF0",1745514501436,6.6133,151.15,151.11,14.08102661]
["bitfinex-derivatives","SOLF0:USTF0",1745514501636,6.6133,151.15,151.12,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1745514502537,6.6133,151.15,151.13,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1745514502941,1.9925,151.19,151.12,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1745514503441,6.6133,151.15,151.12,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1745514504738,6.6129,151.16,151.13,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1745514505041,1.9925,151.19,151.13,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1745514505540,6.6134,151.15,151.12,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1745514505731,6.6134,151.15,151.1,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745514505936,6.6134,151.15,151.12,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1745514506741,6.6134,151.15,151.13,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1745514507841,6.6134,151.15,151.12,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1745514510637,6.6134,151.15,151.1,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745514510834,6.6129,151.16,151.13,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1745514511341,5.7351,151.19,151.13,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1745514511644,6.6134,151.15,151.12,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1745514512037,24.18,151.16,151.09,15.95682661]
["bitfinex-derivatives","SOLF0:USTF0",1745514512238,38.26102661,151.16,151.1,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1745514512439,14.08102661,151.14,151.05,16.05002661]
["bitfinex-derivatives","SOLF0:USTF0",1745514512640,14.08102661,151.14,151.05,1.969]
["bitfinex-derivatives","SOLF0:USTF0",1745514512944,6.6156,151.1,151.06,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1745514513442,6.6156,151.1,151.07,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1745514514545,6.6158,151.09,151.06,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1745514514846,24.18,151.12,151.04,27.9994]
["bitfinex-derivatives","SOLF0:USTF0",1745514515144,6.6156,151.1,151.07,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1745514516438,24.18,151.12,151.07,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1745514516439,6.6158,151.09,151.07,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1745514516947,6.6173,151.06,151.02,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1745514517146,14.08102661,151.1,151.02,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1745514517448,14.08102661,151.1,151.04,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1745514517644,38.26102661,151.12,151.03,14.08102661]
["bitfinex-derivatives","SOLF0:USTF0",1745514518245,6.6164,151.08,151.03,14.08102661]
["bitfinex-derivatives","SOLF0:USTF0",1745514518446,6.6164,151.08,151.06,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1745514518646,6.6159,151.09,151.06,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1745514519147,38.26102661,151.12,151.06,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1745514519347,38.26102661,151.12,151.05,14.08102661]
["bitfinex-derivatives","SOLF0:USTF0",1745514519348,24.18,151.12,151.05,14.08102661]
["bitfinex-derivatives","SOLF0:USTF0",1745514519642,6.6151,151.11,151.05,14.08102661]
["bitfinex-derivatives","SOLF0:USTF0",1745514520043,6.6151,151.11,151.08,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1745514520346,24.18,151.12,151.05,14.08102661]
["bitfinex-derivatives","SOLF0:USTF0",1745514520947,6.6153,151.1,151.05,14.08102661]
["bitfinex-derivatives","SOLF0:USTF0",1745514521451,6.6159,151.09,151.05,14.08102661]
["bitfinex-derivatives","SOLF0:USTF0",1745514521753,38.26102661,151.12,151.03,14.08102661]
["bitfinex-derivatives","SOLF0:USTF0",1745514521952,14.08102661,151.1,151.01,38.28102661]
["bitfinex-derivatives","SOLF0:USTF0",1745514522357,14.08102661,151.08,150.98,518.47452661]
["bitfinex-derivatives","SOLF0:USTF0",1745514522551,6.6182,151.04,150.98,42.27452661]
["bitfinex-derivatives","SOLF0:USTF0",1745514522750,6.6182,151.04,151.01,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1745514523047,6.6182,151.04,150.98,42.27452661]
["bitfinex-derivatives","SOLF0:USTF0",1745514523254,6.6176,151.05,150.98,42.27452661]
["bitfinex-derivatives","SOLF0:USTF0",1745514523553,6.6176,151.05,151.0,14.08102661]
["bitfinex-derivatives","SOLF0:USTF0",1745514523748,6.6175,151.05,151.0,14.08102661]
["bitfinex-derivatives","SOLF0:USTF0",1745514524349,6.6173,151.06,151.03,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1745514524651,6.6173,151.06,151.0,14.08102661]
["bitfinex-derivatives","SOLF0:USTF0",1745514524853,24.2,151.07,151.02,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1745514525050,6.6175,151.05,151.02,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1745514525253,6.6175,151.05,151.0,14.08102661]
["bitfinex-derivatives","SOLF0:USTF0",1745514525453,24.2,151.07,150.99,38.28102661]
["bitfinex-derivatives","SOLF0:USTF0",1745514526350,6.618,151.04,151.01,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1745514526549,24.2,151.07,150.99,38.28102661]
["bitfinex-derivatives","SOLF0:USTF0",1745514526854,6.6177,151.05,151.02,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1745514527157,24.2,151.07,151.02,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1745514527357,24.2,151.07,150.99,38.28102661]
["bitfinex-derivatives","SOLF0:USTF0",1745514527555,24.2,151.07,151.01,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1745514528057,24.2,151.07,151.0,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1745514528555,6.6181,151.04,150.99,14.08102661]
["bitfinex-derivatives","SOLF0:USTF0",1745514528959,24.2,151.07,150.99,14.08102661]
["bitfinex-derivatives","SOLF0:USTF0",1745514529657,6.6177,151.05,150.99,14.08102661]
["bitfinex-derivatives","SOLF0:USTF0",1745514529955,24.2,151.07,151.01,14.08102661]
["bitfinex-derivatives","SOLF0:USTF0",1745514530259,24.2,151.07,150.99,14.08102661]
["bitfinex-derivatives","SOLF0:USTF0",1745514530556,6.6191,151.02,150.99,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1745514530858,6.6191,151.02,150.98,3.9935]
["bitfinex-derivatives","SOLF0:USTF0",1745514531360,6.6191,151.02,150.99,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1745514531560,14.08102661,151.02,150.94,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745514531759,14.08102661,151.02,150.95,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1745514531961,6.6214,150.96,150.92,14.08102661]
["bitfinex-derivatives","SOLF0:USTF0",1745514532156,24.2,150.99,150.94,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1745514532356,24.2,150.99,150.92,14.08102661]
["bitfinex-derivatives","SOLF0:USTF0",1745514532558,6.6209,150.98,150.92,14.08102661]
["bitfinex-derivatives","SOLF0:USTF0",1745514533064,24.2,150.99,150.92,14.08102661]
["bitfinex-derivatives","SOLF0:USTF0",1745514533361,24.2,150.99,150.94,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1745514533563,6.6209,150.98,150.94,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1745514533763,24.2,150.99,150.94,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1745514534165,24.2,150.99,150.93,14.08102661]
["bitfinex-derivatives","SOLF0:USTF0",1745514534762,30.8204,150.99,150.93,14.08102661]
["bitfinex-derivatives","SOLF0:USTF0",1745514535063,30.8204,150.99,150.95,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1745514535764,30.8204,150.99,150.96,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1745514535961,30.8204,150.99,150.93,14.08102661]
["bitfinex-derivatives","SOLF0:USTF0",1745514536266,24.2,150.99,150.93,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1745514536763,24.2,150.99,150.91,38.28102661]
["bitfinex-derivatives","SOLF0:USTF0",1745514537062,24.2,150.99,150.93,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1745514537263,24.2,150.99,150.91,38.28102661]
["bitfinex-derivatives","SOLF0:USTF0",1745514537563,6.6212,150.97,150.93,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1745514538266,6.6212,150.97,150.94,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1745514538865,14.08102661,150.98,150.9,5.8519]
["bitfinex-derivatives","SOLF0:USTF0",1745514539168,20.70182661,150.98,150.9,5.8519]
["bitfinex-derivatives","SOLF0:USTF0",1745514539464,14.08102661,150.98,150.95,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1745514539964,14.08102661,150.98,150.9,3.8938]
["bitfinex-derivatives","SOLF0:USTF0",1745514539965,14.08102661,150.98,150.93,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1745514540266,14.08102661,150.98,150.9,3.8938]
["bitfinex-derivatives","SOLF0:USTF0",1745514540462,6.6221,150.95,150.92,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1745514540661,24.22,150.94,150.85,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1745514540861,24.22,150.93,150.86,14.08102661]
["bitfinex-derivatives","SOLF0:USTF0",1745514541061,24.22,150.93,150.88,14.08102661]
["bitfinex-derivatives","SOLF0:USTF0",1745514541262,24.22,150.96,150.88,14.08102661]
["bitfinex-derivatives","SOLF0:USTF0",1745514542162,38.30102661,150.96,150.81,19.2057]
["bitfinex-derivatives","SOLF0:USTF0",1745514542461,14.08102661,150.92,150.83,14.08102661]
["bitfinex-derivatives","SOLF0:USTF0",1745514542665,6.6261,150.86,150.77,476.68]
["bitfinex-derivatives","SOLF0:USTF0",1745514542867,24.2,150.87,150.79,14.08102661]
["bitfinex-derivatives","SOLF0:USTF0",1745514543363,6.6261,150.86,150.81,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1745514543865,6.6263,150.85,150.79,14.08102661]
["bitfinex-derivatives","SOLF0:USTF0",1745514544165,14.08102661,150.86,150.78,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745514544568,14.08102661,150.86,150.77,20.16492661]
["bitfinex-derivatives","SOLF0:USTF0",1745514544762,14.08102661,150.84,150.77,4.0447]
["bitfinex-derivatives","SOLF0:USTF0",1745514544959,24.22,150.83,150.76,30.57369478]
["bitfinex-derivatives","SOLF0:USTF0",1745514545160,14.08102661,150.82,150.76,30.57369478]
["bitfinex-derivatives","SOLF0:USTF0",1745514545770,14.08102661,150.8,150.76,30.57369478]
["bitfinex-derivatives","SOLF0:USTF0",1745514545965,24.22,150.79,150.76,30.57369478]
["bitfinex-derivatives","SOLF0:USTF0",1745514546267,14.08102661,150.78,150.7,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1745514546474,14.08102661,150.78,150.69,15.95712661]
["bitfinex-derivatives","SOLF0:USTF0",1745514546475,14.08102661,150.78,150.69,1.8761]
["bitfinex-derivatives","SOLF0:USTF0",1745514546667,14.08102661,150.78,150.72,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1745514546869,14.08102661,150.78,150.69,15.95712661]
["bitfinex-derivatives","SOLF0:USTF0",1745514547164,14.08102661,150.76,150.67,30.57369478]
["bitfinex-derivatives","SOLF0:USTF0",1745514547364,14.08102661,150.74,150.67,30.57369478]
["bitfinex-derivatives","SOLF0:USTF0",1745514547570,24.22,150.73,150.67,30.57369478]
["bitfinex-derivatives","SOLF0:USTF0",1745514547866,6.6324,150.72,150.67,37.20759478]
["bitfinex-derivatives","SOLF0:USTF0",1745514548169,24.22,150.73,150.67,30.57369478]
["bitfinex-derivatives","SOLF0:USTF0",1745514549068,6.6328,150.71,150.67,30.57369478]
["bitfinex-derivatives","SOLF0:USTF0",1745514549965,24.22,150.73,150.67,30.57369478]
["bitfinex-derivatives","SOLF0:USTF0",1745514550166,24.22,150.73,150.64,14.08102661]
["bitfinex-derivatives","SOLF0:USTF0",1745514550969,24.22,150.73,150.66,14.08102661]
["bitfinex-derivatives","SOLF0:USTF0",1745514551270,24.22,150.73,150.68,14.08102661]
["bitfinex-derivatives","SOLF0:USTF0",1745514551864,24.22,150.73,150.7,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1745514552065,6.6304,150.76,150.7,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1745514552270,24.22,150.77,150.72,14.08102661]
["bitfinex-derivatives","SOLF0:USTF0",1745514552472,24.22,150.77,150.67,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745514552473,24.22,150.77,150.74,14.08102661]
["bitfinex-derivatives","SOLF0:USTF0",1745514552971,24.22,150.77,150.73,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1745514553173,24.22,150.77,150.69,18.19542661]
["bitfinex-derivatives","SOLF0:USTF0",1745514553470,6.631,150.75,150.7,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1745514553972,30.8499,150.77,150.72,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1745514554467,24.22,150.77,150.72,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1745514554771,6.6306,150.76,150.72,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1745514554970,24.22,150.77,150.73,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1745514555372,24.22,150.77,150.69,2.0561]
["bitfinex-derivatives","SOLF0:USTF0",1745514555674,24.22,150.77,150.7,14.08102661]
["bitfinex-derivatives","SOLF0:USTF0",1745514556475,6.6314,150.74,150.68,16.02982661]
["bitfinex-derivatives","SOLF0:USTF0",1745514556676,24.24,150.73,150.66,14.08102661]
["bitfinex-derivatives","SOLF0:USTF0",1745514556874,6.632,150.72,150.66,14.08102661]
["bitfinex-derivatives","SOLF0:USTF0",1745514557174,24.24,150.73,150.66,14.08102661]
["bitfinex-derivatives","SOLF0:USTF0",1745514557677,24.24,150.73,150.68,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1745514557976,24.24,150.73,150.66,14.08102661]
["bitfinex-derivatives","SOLF0:USTF0",1745514558275,24.24,150.73,150.68,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1745514558677,6.6323,150.72,150.68,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1745514559378,24.24,150.73,150.65,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745514559678,24.24,150.73,150.64,14.08102661]
["bitfinex-derivatives","SOLF0:USTF0",1745514559876,6.6332,150.7,150.66,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1745514560375,6.6338,150.68,150.64,6.6352]
["bitfinex-derivatives","SOLF0:USTF0",1745514560773,24.24,150.69,150.64,6.6352]
["bitfinex-derivatives","SOLF0:USTF0",1745514560973,6.6343,150.67,150.62,38.32102661]
["bitfinex-derivatives","SOLF0:USTF0",1745514561574,24.24,150.69,150.62,38.32102661]
["bitfinex-derivatives","SOLF0:USTF0",1745514561575,24.24,150.69,150.63,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1745514561780,6.6347,150.66,150.63,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1745514561982,24.24,150.69,150.61,0.2969]
["bitfinex-derivatives","SOLF0:USTF0",1745514562177,24.24,150.69,150.62,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1745514562478,6.6349,150.66,150.62,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1745514563076,3.9459,150.75,150.62,14.08102661]
["bitfinex-derivatives","SOLF0:USTF0",1745514563277,24.24,150.74,150.66,14.08102661]
["bitfinex-derivatives","SOLF0:USTF0",1745514563580,6.6316,150.73,150.69,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1745514564179,6.6316,150.73,150.7,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1745514564574,6.6316,150.73,150.66,14.08102661]
["bitfinex-derivatives","SOLF0:USTF0",1745514564781,6.6322,150.72,150.68,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1745514565079,24.24,150.74,150.68,14.08102661]
["bitfinex-derivatives","SOLF0:USTF0",1745514565373,24.24,150.74,150.66,22.69752187]
["bitfinex-derivatives","SOLF0:USTF0",1745514565576,6.6315,150.73,150.7,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1745514566080,6.6323,150.72,150.66,22.69752187]
["bitfinex-derivatives","SOLF0:USTF0",1745514566379,24.24,150.74,150.66,22.69752187]
["bitfinex-derivatives","SOLF0:USTF0",1745514566579,24.24,150.74,150.68,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1745514566771,24.24,150.74,150.64,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1745514566970,24.24,150.74,150.64,3.7839]
["bitfinex-derivatives","SOLF0:USTF0",1745514567279,24.24,150.74,150.63,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745514567280,22.69752187,150.72,150.63,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745514567579,22.69752187,150.72,150.61,0.2969]
["bitfinex-derivatives","SOLF0:USTF0",1745514567580,1.9392,150.71,150.61,0.2969]
["bitfinex-derivatives","SOLF0:USTF0",1745514567782,6.6344,150.67,150.64,6.6352]
["bitfinex-derivatives","SOLF0:USTF0",1745514568383,6.6339,150.68,150.65,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1745514569286,6.6343,150.67,150.64,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1745514569787,6.6339,150.68,150.65,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1745514571386,6.6345,150.67,150.64,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1745514571582,24.24,150.7,150.61,0.2969]
["bitfinex-derivatives","SOLF0:USTF0",1745514572486,6.6336,150.69,150.61,0.2969]
["bitfinex-derivatives","SOLF0:USTF0",1745514572787,24.24,150.7,150.61,0.2969]
["bitfinex-derivatives","SOLF0:USTF0",1745514573486,6.6345,150.67,150.64,6.6352]
["bitfinex-derivatives","SOLF0:USTF0",1745514573791,24.24,150.7,150.61,0.2969]
["bitfinex-derivatives","SOLF0:USTF0",1745514574791,6.6353,150.65,150.62,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1745514575593,6.6353,150.65,150.63,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1745514575891,6.6348,150.66,150.63,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1745514576496,24.24,150.7,150.61,0.2969]
["bitfinex-derivatives","SOLF0:USTF0",1745514576890,24.24,150.7,150.62,22.69752187]
["bitfinex-derivatives","SOLF0:USTF0",1745514577193,30.8733,150.7,150.66,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1745514577392,24.24,150.7,150.62,22.69752187]
["bitfinex-derivatives","SOLF0:USTF0",1745514577592,24.26,150.73,150.65,22.69752187]
["bitfinex-derivatives","SOLF0:USTF0",1745514577795,6.6314,150.74,150.68,22.69752187]
["bitfinex-derivatives","SOLF0:USTF0",1745514578093,24.26,150.76,150.68,22.69752187]
["bitfinex-derivatives","SOLF0:USTF0",1745514578294,30.8904,150.76,150.73,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1745514578495,24.26,150.76,150.69,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745514578889,6.6311,150.74,150.71,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1745514579094,24.26,150.76,150.69,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745514579296,6.6318,150.73,150.7,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1745514579596,24.26,150.76,150.66,30.0181]
["bitfinex-derivatives","SOLF0:USTF0",1745514579990,24.26,150.76,150.7,22.69752187]
["bitfinex-derivatives","SOLF0:USTF0",1745514580196,24.26,150.76,150.7,46.95752187]
["bitfinex-derivatives","SOLF0:USTF0",1745514581194,24.26,150.76,150.67,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745514581601,6.6332,150.7,150.65,377.69752187]
["bitfinex-derivatives","SOLF0:USTF0",1745514581896,24.24,150.72,150.63,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745514582197,6.6346,150.67,150.62,34.32174556]
["bitfinex-derivatives","SOLF0:USTF0",1745514582498,3.9249,150.71,150.62,34.32174556]
["bitfinex-derivatives","SOLF0:USTF0",1745514582697,6.634,150.68,150.65,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1745514583700,3.9249,150.71,150.62,34.32174556]
["bitfinex-derivatives","SOLF0:USTF0",1745514583900,24.24,150.72,150.62,34.32174556]
["bitfinex-derivatives","SOLF0:USTF0",1745514584295,24.24,150.72,150.67,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1745514584499,24.24,150.72,150.64,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745514585002,24.24,150.72,150.62,34.32174556]
["bitfinex-derivatives","SOLF0:USTF0",1745514585403,6.6344,150.67,150.62,34.32174556]
["bitfinex-derivatives","SOLF0:USTF0",1745514585705,6.6344,150.67,150.62,26.67832187]
["bitfinex-derivatives","SOLF0:USTF0",1745514585902,6.634,150.68,150.65,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1745514586203,24.24,150.72,150.65,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1745514586404,6.6343,150.67,150.64,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1745514587204,6.6347,150.66,150.64,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1745514587693,6.6343,150.67,150.64,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1745514588706,30.894,150.68,150.65,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1745514588905,24.26,150.68,150.65,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1745514589303,24.26,150.68,150.64,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1745514589505,24.26,150.68,150.61,24.5369]
["bitfinex-derivatives","SOLF0:USTF0",1745514590006,6.6346,150.66,150.64,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1745514590307,6.6351,150.65,150.61,24.5369]
["bitfinex-derivatives","SOLF0:USTF0",1745514590505,24.26,150.68,150.61,24.5369]
["bitfinex-derivatives","SOLF0:USTF0",1745514591006,24.26,150.68,150.66,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1745514591205,24.26,150.68,150.61,24.5369]
["bitfinex-derivatives","SOLF0:USTF0",1745514591407,30.894,150.68,150.61,24.5369]
["bitfinex-derivatives","SOLF0:USTF0",1745514591599,30.894,150.68,150.65,6.6347]
["bitfinex-derivatives","SOLF0:USTF0",1745514592003,30.894,150.68,150.64,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1745514592607,30.894,150.68,150.65,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1745514593107,30.894,150.68,150.61,0.2969]
["bitfinex-derivatives","SOLF0:USTF0",1745514593301,30.894,150.68,150.64,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1745514593501,24.26,150.68,150.61,0.2969]
["bitfinex-derivatives","SOLF0:USTF0",1745514593704,24.26,150.68,150.63,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1745514594105,6.6344,150.67,150.61,0.2969]
["bitfinex-derivatives","SOLF0:USTF0",1745514594304,6.6344,150.67,150.64,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1745514595806,24.26,150.68,150.65,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1745514596007,24.26,150.68,150.62,14.19578914]
["bitfinex-derivatives","SOLF0:USTF0",1745514596204,6.6332,150.7,150.67,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1745514596409,30.8932,150.7,150.67,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1745514596710,30.8932,150.7,150.66,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1745514597005,30.8932,150.7,150.64,14.19578914]
["bitfinex-derivatives","SOLF0:USTF0",1745514597210,30.8932,150.7,150.67,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1745514597415,24.26,150.7,150.66,14.19578914]
["bitfinex-derivatives","SOLF0:USTF0",1745514598206,30.8929,150.7,150.66,14.19578914]
["bitfinex-derivatives","SOLF0:USTF0",1745514598506,24.26,150.7,150.64,14.19578914]
["bitfinex-derivatives","SOLF0:USTF0",1745514598904,24.26,150.7,150.67,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1745514599212,24.26,150.7,150.64,14.19578914]
["bitfinex-derivatives","SOLF0:USTF0",1745514599509,24.26,150.7,150.66,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1745514599713,24.26,150.7,150.64,14.19578914]
["bitfinex-derivatives","SOLF0:USTF0",1745514599915,6.6341,150.68,150.64,14.19578914]
["bitfinex-derivatives","SOLF0:USTF0",1745514600312,6.6341,150.68,150.65,6.6347]
["bitfinex-derivatives","SOLF0:USTF0",1745514600913,24.26,150.7,150.64,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1745514601212,38.45578914,150.7,150.62,14.19578914]
["bitfinex-derivatives","SOLF0:USTF0",1745514602012,3.753,150.75,150.66,14.19578914]
["bitfinex-derivatives","SOLF0:USTF0",1745514602213,24.24,150.72,150.61,0.2969]
["bitfinex-derivatives","SOLF0:USTF0",1745514602412,24.24,150.72,150.63,14.19578914]
["bitfinex-derivatives","SOLF0:USTF0",1745514602814,6.6338,150.68,150.63,14.19578914]
["bitfinex-derivatives","SOLF0:USTF0",1745514603015,38.43578914,150.72,150.63,14.19578914]
["bitfinex-derivatives","SOLF0:USTF0",1745514603313,24.24,150.72,150.63,14.19578914]
["bitfinex-derivatives","SOLF0:USTF0",1745514603518,6.6334,150.69,150.66,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1745514604015,6.6334,150.69,150.63,14.19578914]
["bitfinex-derivatives","SOLF0:USTF0",1745514604912,24.24,150.68,150.63,14.19578914]
["bitfinex-derivatives","SOLF0:USTF0",1745514605112,24.24,150.68,150.61,14.19578914]
["bitfinex-derivatives","SOLF0:USTF0",1745514605609,6.6346,150.67,150.64,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1745514605808,24.24,150.68,150.64,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1745514606013,6.6344,150.67,150.64,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1745514606317,24.24,150.68,150.63,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1745514606515,6.6345,150.67,150.61,14.19578914]
["bitfinex-derivatives","SOLF0:USTF0",1745514606814,24.24,150.68,150.61,14.19578914]
["bitfinex-derivatives","SOLF0:USTF0",1745514607014,24.24,150.68,150.63,6.6356]
["bitfinex-derivatives","SOLF0:USTF0",1745514607214,6.6345,150.67,150.61,14.19578914]
["bitfinex-derivatives","SOLF0:USTF0",1745514607515,6.6345,150.67,150.64,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1745514607714,6.6347,150.66,150.64,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1745514609114,6.6344,150.67,150.64,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1745514609714,6.6344,150.67,150.62,14.19578914]
["bitfinex-derivatives","SOLF0:USTF0",1745514609914,6.6346,150.66,150.62,14.19578914]
["bitfinex-derivatives","SOLF0:USTF0",1745514610216,24.24,150.68,150.6,371.24708914]
["bitfinex-derivatives","SOLF0:USTF0",1745514610414,6.6348,150.66,150.6,371.24708914]
["bitfinex-derivatives","SOLF0:USTF0",1745514610713,24.24,150.68,150.62,14.19578914]
["bitfinex-derivatives","SOLF0:USTF0",1745514611416,6.6342,150.67,150.62,14.19578914]
["bitfinex-derivatives","SOLF0:USTF0",1745514611717,24.24,150.68,150.62,14.19578914]
["bitfinex-derivatives","SOLF0:USTF0",1745514611916,24.24,150.68,150.63,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1745514612516,6.6349,150.66,150.63,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1745514612818,24.24,150.68,150.63,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1745514613016,24.24,150.68,150.6,16.24708914]
["bitfinex-derivatives","SOLF0:USTF0",1745514613216,38.43578914,150.68,150.59,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745514613517,6.6358,150.64,150.59,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745514613817,6.6358,150.64,150.61,6.6365]
["bitfinex-derivatives","SOLF0:USTF0",1745514614019,6.6358,150.64,150.58,18.16088914]
["bitfinex-derivatives","SOLF0:USTF0",1745514614221,6.636,150.63,150.6,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1745514614421,6.636,150.63,150.58,18.16088914]
["bitfinex-derivatives","SOLF0:USTF0",1745514614810,6.6357,150.64,150.58,18.16088914]
["bitfinex-derivatives","SOLF0:USTF0",1745514615010,6.6357,150.64,150.6,14.19578914]
["bitfinex-derivatives","SOLF0:USTF0",1745514615620,38.43578914,150.68,150.6,14.19578914]
["bitfinex-derivatives","SOLF0:USTF0",1745514615820,24.24,150.68,150.62,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1745514616123,24.24,150.68,150.6,14.19578914]
["bitfinex-derivatives","SOLF0:USTF0",1745514616322,6.6349,150.66,150.63,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1745514617322,6.6349,150.66,150.64,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1745514617523,6.6349,150.66,150.6,14.19578914]
["bitfinex-derivatives","SOLF0:USTF0",1745514617925,6.6349,150.66,150.63,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1745514618826,38.43578914,150.68,150.58,14.19578914]
["bitfinex-derivatives","SOLF0:USTF0",1745514619226,14.19578914,150.66,150.58,14.19578914]
["bitfinex-derivatives","SOLF0:USTF0",1745514619426,14.19578914,150.66,150.57,0.31592]
["bitfinex-derivatives","SOLF0:USTF0",1745514620227,6.6371,150.61,150.58,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1745514620528,6.6371,150.61,150.57,0.31592]
["bitfinex-derivatives","SOLF0:USTF0",1745514620826,6.6371,150.61,150.58,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1745514621326,6.6374,150.6,150.58,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1745514621928,6.6374,150.6,150.57,6.95442]
["bitfinex-derivatives","SOLF0:USTF0",1745514622227,6.6377,150.59,150.57,0.31592]
["bitfinex-derivatives","SOLF0:USTF0",1745514623026,30.0808,150.63,150.57,0.31592]
["bitfinex-derivatives","SOLF0:USTF0",1745514623528,6.637,150.61,150.58,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1745514623727,30.0808,150.63,150.56,14.19578914]
["bitfinex-derivatives","SOLF0:USTF0",1745514624728,6.6377,150.59,150.56,20.83458914]
["bitfinex-derivatives","SOLF0:USTF0",1745514625027,30.0808,150.63,150.56,20.83458914]
["bitfinex-derivatives","SOLF0:USTF0",1745514625527,30.0808,150.63,150.56,14.19578914]
["bitfinex-derivatives","SOLF0:USTF0",1745514626118,24.26,150.62,150.56,14.19578914]
["bitfinex-derivatives","SOLF0:USTF0",1745514627127,30.8965,150.62,150.59,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1745514627830,6.6369,150.61,150.58,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1745514628322,14.19578914,150.68,150.59,14.19578914]
["bitfinex-derivatives","SOLF0:USTF0",1745514628527,24.26,150.67,150.59,14.19578914]
["bitfinex-derivatives","SOLF0:USTF0",1745514628926,30.8944,150.67,150.61,14.19578914]
["bitfinex-derivatives","SOLF0:USTF0",1745514629230,24.26,150.67,150.63,14.19578914]
["bitfinex-derivatives","SOLF0:USTF0",1745514629821,24.26,150.69,150.65,14.19578914]
["bitfinex-derivatives","SOLF0:USTF0",1745514630229,24.26,150.69,150.67,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1745514630426,477.74,150.73,150.67,14.19578914]
["bitfinex-derivatives","SOLF0:USTF0",1745514630623,24.26,150.73,150.67,14.19578914]
["bitfinex-derivatives","SOLF0:USTF0",1745514630823,24.26,150.73,150.72,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1745514631228,24.26,150.73,150.71,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1745514631427,12.6292,150.75,150.69,14.19578914]
["bitfinex-derivatives","SOLF0:USTF0",1745514631627,5.9983,150.75,150.69,14.19578914]
["bitfinex-derivatives","SOLF0:USTF0",1745514631827,5.9983,150.75,150.73,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1745514632033,6.6301,150.77,150.71,14.19578914]
["bitfinex-derivatives","SOLF0:USTF0",1745514632233,24.26,150.76,150.71,14.19578914]
["bitfinex-derivatives","SOLF0:USTF0",1745514632733,30.8905,150.76,150.73,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1745514633630,24.26,150.76,150.69,14.19578914]
["bitfinex-derivatives","SOLF0:USTF0",1745514633832,14.19578914,150.73,150.65,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745514634030,24.26,150.72,150.62,38.45578914]
["bitfinex-derivatives","SOLF0:USTF0",1745514634231,6.6332,150.7,150.62,38.45578914]
["bitfinex-derivatives","SOLF0:USTF0",1745514634933,6.6332,150.7,150.67,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1745514635129,6.6326,150.71,150.62,38.45578914]
["bitfinex-derivatives","SOLF0:USTF0",1745514635329,6.6326,150.71,150.64,14.19578914]
["bitfinex-derivatives","SOLF0:USTF0",1745514635634,28.1801,150.72,150.66,14.19578914]
["bitfinex-derivatives","SOLF0:USTF0",1745514635931,32.8671,150.72,150.66,14.19578914]
["bitfinex-derivatives","SOLF0:USTF0",1745514636235,24.26,150.72,150.68,14.19578914]
["bitfinex-derivatives","SOLF0:USTF0",1745514636430,24.26,150.72,150.71,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1745514636625,32.8754,150.75,150.71,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1745514637433,386.449,150.84,150.71,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1745514637434,61.59457886,150.91,150.73,14.19578914]
["bitfinex-derivatives","SOLF0:USTF0",1745514637634,18.19398914,150.9,150.79,14.19578914]
["bitfinex-derivatives","SOLF0:USTF0",1745514637835,20.24338914,150.9,150.8,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745514638133,6.6258,150.87,150.82,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1745514638434,20.24338914,150.9,150.81,14.19578914]
["bitfinex-derivatives","SOLF0:USTF0",1745514638624,6.0476,150.9,150.83,14.19578914]
["bitfinex-derivatives","SOLF0:USTF0",1745514638826,6.0476,150.9,150.84,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745514639023,6.6245,150.89,150.85,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1745514639225,6.0476,150.9,150.85,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1745514639632,6.0476,150.9,150.81,22.65102106]
["bitfinex-derivatives","SOLF0:USTF0",1745514639831,6.0476,150.9,150.82,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745514640137,6.6253,150.88,150.84,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1745514640433,46.89102106,150.97,150.85,22.65102106]
["bitfinex-derivatives","SOLF0:USTF0",1745514640635,1.9578,150.95,150.86,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745514640826,6.6227,150.94,150.89,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1745514641025,1.9578,150.95,150.85,22.65102106]
["bitfinex-derivatives","SOLF0:USTF0",1745514641234,6.624,150.91,150.86,30.8654]
["bitfinex-derivatives","SOLF0:USTF0",1745514641734,6.624,150.91,150.86,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745514641936,6.624,150.91,150.87,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1745514642135,6.624,150.91,150.86,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745514642438,22.65102106,150.94,150.87,30.8654]
["bitfinex-derivatives","SOLF0:USTF0",1745514642637,22.65102106,150.94,150.87,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745514642838,22.65102106,150.94,150.87,30.8652]
["bitfinex-derivatives","SOLF0:USTF0",1745514643238,22.65102106,150.94,150.87,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745514644139,22.65102106,150.94,150.87,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745514644439,22.65102106,150.94,150.82,5.9389]
["bitfinex-derivatives","SOLF0:USTF0",1745514644738,6.6238,150.91,150.83,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745514645439,6.6238,150.91,150.82,5.9389]
["bitfinex-derivatives","SOLF0:USTF0",1745514645637,6.6238,150.91,150.83,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745514646137,6.6235,150.92,150.83,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745514646338,1.9578,150.95,150.85,22.65102106]
["bitfinex-derivatives","SOLF0:USTF0",1745514646841,6.6232,150.92,150.85,22.65102106]
["bitfinex-derivatives","SOLF0:USTF0",1745514647338,1.9578,150.95,150.85,22.65102106]
["bitfinex-derivatives","SOLF0:USTF0",1745514648243,1.9578,150.95,150.86,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745514648541,6.6244,150.9,150.86,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745514649041,1.9578,150.95,150.86,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745514649540,1.9578,150.95,150.82,5.9389]
["bitfinex-derivatives","SOLF0:USTF0",1745514649745,22.65102106,150.94,150.83,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745514650444,6.6249,150.89,150.83,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745514650745,22.65102106,150.94,150.83,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745514651143,6.625,150.88,150.83,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745514651445,6.625,150.88,150.82,5.9389]
["bitfinex-derivatives","SOLF0:USTF0",1745514651446,22.65102106,150.94,150.84,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745514651744,6.6257,150.87,150.84,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745514652746,6.6259,150.86,150.84,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745514652946,22.65102106,150.94,150.85,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745514653741,6.6258,150.86,150.85,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745514655447,6.6263,150.85,150.84,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745514655648,24.22,150.92,150.81,500.19102106]
["bitfinex-derivatives","SOLF0:USTF0",1745514655849,6.627,150.84,150.82,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745514656551,6.6271,150.83,150.82,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745514656745,22.65102106,150.91,150.81,501.76]
["bitfinex-derivatives","SOLF0:USTF0",1745514657049,6.6276,150.82,150.81,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745514658150,6.6285,150.8,150.78,22.65102106]
["bitfinex-derivatives","SOLF0:USTF0",1745514658351,48.79962106,150.88,150.75,22.65102106]
["bitfinex-derivatives","SOLF0:USTF0",1745514658550,13.2509,150.87,150.75,22.65102106]
["bitfinex-derivatives","SOLF0:USTF0",1745514658849,13.2509,150.87,150.76,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745514659050,6.6296,150.78,150.76,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745514660457,13.2509,150.87,150.76,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745514660657,13.2509,150.87,150.79,22.65102106]
["bitfinex-derivatives","SOLF0:USTF0",1745514660853,13.2509,150.87,150.8,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745514661158,6.628,150.81,150.8,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745514661352,6.628,150.81,150.8,38.38553449]
["bitfinex-derivatives","SOLF0:USTF0",1745514663357,6.628,150.81,150.8,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745514663954,24.22,150.84,150.77,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745514664150,16.09633449,150.83,150.74,14.16553449]
["bitfinex-derivatives","SOLF0:USTF0",1745514664349,16.09633449,150.83,150.76,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745514664656,6.6307,150.75,150.74,14.16553449]
["bitfinex-derivatives","SOLF0:USTF0",1745514664858,2.0243,150.82,150.74,38.38553449]
["bitfinex-derivatives","SOLF0:USTF0",1745514665060,6.6298,150.77,150.76,14.16553449]
["bitfinex-derivatives","SOLF0:USTF0",1745514666755,2.0038,150.81,150.76,14.16553449]
["bitfinex-derivatives","SOLF0:USTF0",1745514666955,1.9308,150.83,150.78,14.16553449]
["bitfinex-derivatives","SOLF0:USTF0",1745514667156,1.9308,150.83,150.79,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745514667351,24.22,150.88,150.79,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745514667552,1.9693,150.86,150.79,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745514667959,1.9693,150.86,150.8,76.16553449]
["bitfinex-derivatives","SOLF0:USTF0",1745514668659,6.6271,150.83,150.82,14.16553449]
["bitfinex-derivatives","SOLF0:USTF0",1745514669557,6.6271,150.83,150.78,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1745514669558,6.628,150.81,150.8,14.16553449]
["bitfinex-derivatives","SOLF0:USTF0",1745514669755,1.9693,150.86,150.8,38.38553449]
["bitfinex-derivatives","SOLF0:USTF0",1745514670361,6.628,150.81,150.8,14.16553449]
["bitfinex-derivatives","SOLF0:USTF0",1745514670661,1.9693,150.86,150.8,38.38553449]
["bitfinex-derivatives","SOLF0:USTF0",1745514670958,1.9693,150.86,150.82,14.16553449]
["bitfinex-derivatives","SOLF0:USTF0",1745514671761,1.9693,150.86,150.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745514672464,6.6267,150.84,150.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745514673363,6.628,150.81,150.8,14.16553449]
["bitfinex-derivatives","SOLF0:USTF0",1745514673564,1.9693,150.86,150.78,38.38553449]
["bitfinex-derivatives","SOLF0:USTF0",1745514673754,6.6289,150.79,150.78,14.16553449]
["bitfinex-derivatives","SOLF0:USTF0",1745514673953,1.9693,150.86,150.78,14.16553449]
["bitfinex-derivatives","SOLF0:USTF0",1745514674163,1.9693,150.86,150.82,14.16553449]
["bitfinex-derivatives","SOLF0:USTF0",1745514674364,1.9693,150.86,150.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745514674663,1.9693,150.86,150.81,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745514675164,6.6276,150.82,150.81,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745514675367,6.6276,150.82,150.81,31.04385355]
["bitfinex-derivatives","SOLF0:USTF0",1745514677159,6.627,150.84,150.81,31.04385355]
["bitfinex-derivatives","SOLF0:USTF0",1745514677466,1.9069,150.9,150.83,14.16553449]
["bitfinex-derivatives","SOLF0:USTF0",1745514677766,1.9069,150.9,150.85,14.16553449]
["bitfinex-derivatives","SOLF0:USTF0",1745514677966,1.9069,150.9,150.85,38.38553449]
["bitfinex-derivatives","SOLF0:USTF0",1745514678567,6.6258,150.86,150.85,38.38553449]
["bitfinex-derivatives","SOLF0:USTF0",1745514678769,1.9069,150.9,150.85,45.21462347]
["bitfinex-derivatives","SOLF0:USTF0",1745514678966,6.6258,150.86,150.85,38.38553449]
["bitfinex-derivatives","SOLF0:USTF0",1745514679269,6.6258,150.86,150.85,6.82897764]
["bitfinex-derivatives","SOLF0:USTF0",1745514681264,6.6258,150.86,150.85,68.82897764]
["bitfinex-derivatives","SOLF0:USTF0",1745514683267,6.6271,150.83,150.82,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745514683467,6.6271,150.83,150.82,31.07260744]
["bitfinex-derivatives","SOLF0:USTF0",1745514683667,6.6271,150.83,150.82,6.85260744]
["bitfinex-derivatives","SOLF0:USTF0",1745514685970,6.6269,150.84,150.82,6.85260744]
["bitfinex-derivatives","SOLF0:USTF0",1745514686168,6.6269,150.84,150.83,68.85165316]
["bitfinex-derivatives","SOLF0:USTF0",1745514691768,6.6269,150.84,150.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745514693871,6.6269,150.84,150.83,68.95654333]
["bitfinex-derivatives","SOLF0:USTF0",1745514694067,6.6269,150.84,150.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745514694774,6.6269,150.84,150.83,68.9570601]
["bitfinex-derivatives","SOLF0:USTF0",1745514695372,6.6269,150.84,150.83,78.02259889]
["bitfinex-derivatives","SOLF0:USTF0",1745514697170,6.6269,150.84,150.83,71.06553879]
["bitfinex-derivatives","SOLF0:USTF0",1745514697375,6.6269,150.84,150.83,78.02762413]
["bitfinex-derivatives","SOLF0:USTF0",1745514698875,24.22,150.89,150.83,78.02762413]
["bitfinex-derivatives","SOLF0:USTF0",1745514699075,24.22,150.89,150.85,9.06553879]
["bitfinex-derivatives","SOLF0:USTF0",1745514699274,10.97243879,150.9,150.86,6.96208534]
["bitfinex-derivatives","SOLF0:USTF0",1745514699475,10.97243879,150.9,150.87,6.96208534]
["bitfinex-derivatives","SOLF0:USTF0",1745514699676,10.97243879,150.9,150.85,9.06553879]
["bitfinex-derivatives","SOLF0:USTF0",1745514699875,10.97243879,150.9,150.86,6.96583175]
["bitfinex-derivatives","SOLF0:USTF0",1745514700075,10.97243879,150.9,150.87,6.96583175]
["bitfinex-derivatives","SOLF0:USTF0",1745514700377,10.97243879,150.9,150.85,9.06553879]
["bitfinex-derivatives","SOLF0:USTF0",1745514700577,10.97243879,150.9,150.86,6.96514643]
["bitfinex-derivatives","SOLF0:USTF0",1745514700776,10.97243879,150.9,150.87,6.96514643]
["bitfinex-derivatives","SOLF0:USTF0",1745514700976,6.6245,150.89,150.88,6.96514643]
["bitfinex-derivatives","SOLF0:USTF0",1745514701176,15.69003879,150.89,150.88,6.96514643]
["bitfinex-derivatives","SOLF0:USTF0",1745514702381,6.6245,150.89,150.88,6.96514643]
["bitfinex-derivatives","SOLF0:USTF0",1745514702780,2.0038,150.91,150.88,6.96414218]
["bitfinex-derivatives","SOLF0:USTF0",1745514702781,11.06933879,150.91,150.88,6.96414218]
["bitfinex-derivatives","SOLF0:USTF0",1745514702976,11.06933879,150.91,150.89,6.96414218]
["bitfinex-derivatives","SOLF0:USTF0",1745514703182,11.06933879,150.91,150.86,9.06553879]
["bitfinex-derivatives","SOLF0:USTF0",1745514703383,6.6254,150.88,150.87,6.96165838]
["bitfinex-derivatives","SOLF0:USTF0",1745514706385,6.6254,150.87,150.86,9.06553879]
["bitfinex-derivatives","SOLF0:USTF0",1745514706683,6.6254,150.87,150.86,16.02083725]
["bitfinex-derivatives","SOLF0:USTF0",1745514707483,6.6254,150.87,150.86,6.95529846]
["bitfinex-derivatives","SOLF0:USTF0",1745514707679,6.6254,150.87,150.86,16.02083725]
["bitfinex-derivatives","SOLF0:USTF0",1745514708183,6.6254,150.87,150.86,6.95529846]
["bitfinex-derivatives","SOLF0:USTF0",1745514709986,6.6258,150.86,150.85,9.06553879]
["bitfinex-derivatives","SOLF0:USTF0",1745514710182,6.6258,150.86,150.85,15.72624258]
["bitfinex-derivatives","SOLF0:USTF0",1745514713692,6.6258,150.86,150.85,15.72959789]
["bitfinex-derivatives","SOLF0:USTF0",1745514715187,6.6258,150.86,150.85,6.6640591]
["bitfinex-derivatives","SOLF0:USTF0",1745514715592,6.6263,150.85,150.84,9.06553879]
["bitfinex-derivatives","SOLF0:USTF0",1745514715888,6.6263,150.85,150.84,6.66761958]
["bitfinex-derivatives","SOLF0:USTF0",1745514716095,6.628,150.81,150.8,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1745514716291,9.06553879,150.85,150.8,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1745514716589,9.06553879,150.85,150.81,9.06553879]
["bitfinex-derivatives","SOLF0:USTF0",1745514716891,9.06553879,150.87,150.81,9.06553879]
["bitfinex-derivatives","SOLF0:USTF0",1745514717490,9.06553879,150.87,150.83,9.06553879]
["bitfinex-derivatives","SOLF0:USTF0",1745514717792,6.6267,150.84,150.83,9.06553879]
["bitfinex-derivatives","SOLF0:USTF0",1745514718192,24.24,150.88,150.8,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1745514718487,6.6267,150.84,150.83,9.06553879]
["bitfinex-derivatives","SOLF0:USTF0",1745514719886,9.06553879,150.85,150.81,9.06553879]
["bitfinex-derivatives","SOLF0:USTF0",1745514720293,6.6276,150.82,150.81,9.06553879]
["bitfinex-derivatives","SOLF0:USTF0",1745514720692,9.06553879,150.87,150.81,9.06553879]
["bitfinex-derivatives","SOLF0:USTF0",1745514720994,9.06553879,150.87,150.83,9.06553879]
["bitfinex-derivatives","SOLF0:USTF0",1745514721394,6.6267,150.84,150.83,9.06553879]
["bitfinex-derivatives","SOLF0:USTF0",1745514722294,6.6267,150.85,150.83,9.06553879]
["bitfinex-derivatives","SOLF0:USTF0",1745514722595,33.30553879,150.91,150.84,33.30553879]
["bitfinex-derivatives","SOLF0:USTF0",1745514722794,24.24,150.91,150.87,9.06553879]
["bitfinex-derivatives","SOLF0:USTF0",1745514722994,6.6249,150.88,150.87,9.06553879]
["bitfinex-derivatives","SOLF0:USTF0",1745514724898,38.7540172,150.97,150.87,9.06553879]
["bitfinex-derivatives","SOLF0:USTF0",1745514725198,9.06553879,150.96,150.91,9.06553879]
["bitfinex-derivatives","SOLF0:USTF0",1745514725594,37.60043879,150.97,150.88,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745514725798,37.60043879,150.97,150.93,9.06553879]
["bitfinex-derivatives","SOLF0:USTF0",1745514726196,6.6223,150.94,150.93,9.06553879]
["bitfinex-derivatives","SOLF0:USTF0",1745514726402,37.60043879,150.97,150.92,9.06553879]
["bitfinex-derivatives","SOLF0:USTF0",1745514726591,9.06553879,150.96,150.92,9.06553879]
["bitfinex-derivatives","SOLF0:USTF0",1745514726901,6.6228,150.93,150.92,9.06553879]
["bitfinex-derivatives","SOLF0:USTF0",1745514727994,6.6228,150.93,150.92,15.86913776]
["bitfinex-derivatives","SOLF0:USTF0",1745514728699,6.6225,150.94,150.92,15.86913776]
["bitfinex-derivatives","SOLF0:USTF0",1745514728899,6.6225,150.94,150.93,15.86913776]
["bitfinex-derivatives","SOLF0:USTF0",1745514732004,6.622,150.95,150.93,15.86913776]
["bitfinex-derivatives","SOLF0:USTF0",1745514732202,9.06553879,150.99,150.94,9.06553879]
["bitfinex-derivatives","SOLF0:USTF0",1745514732504,6.6218,150.96,150.95,9.06553879]
["bitfinex-derivatives","SOLF0:USTF0",1745514733305,6.6212,150.97,150.95,9.06553879]
["bitfinex-derivatives","SOLF0:USTF0",1745514733599,6.6212,150.97,150.96,9.06553879]
["bitfinex-derivatives","SOLF0:USTF0",1745514734198,9.06553879,150.97,150.87,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1745514734402,9.06553879,150.94,150.88,6.78092705]
["bitfinex-derivatives","SOLF0:USTF0",1745514734604,6.624,150.91,150.89,15.84646584]
["bitfinex-derivatives","SOLF0:USTF0",1745514734906,6.624,150.91,150.9,6.78092705]
["bitfinex-derivatives","SOLF0:USTF0",1745514735100,6.624,150.91,150.9,6.78238452]
["bitfinex-derivatives","SOLF0:USTF0",1745514735101,6.6236,150.91,150.9,6.78238452]
["bitfinex-derivatives","SOLF0:USTF0",1745514735302,26.08,150.94,150.85,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745514735503,26.08,150.94,150.86,6.7859694]
["bitfinex-derivatives","SOLF0:USTF0",1745514735700,26.08,150.94,150.87,6.7859694]
["bitfinex-derivatives","SOLF0:USTF0",1745514735900,26.08,150.94,150.88,6.7859694]
["bitfinex-derivatives","SOLF0:USTF0",1745514736108,26.08,150.94,150.85,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745514736308,6.6254,150.87,150.86,6.78706062]
["bitfinex-derivatives","SOLF0:USTF0",1745514739112,15.31089482,150.96,150.86,6.78706062]
["bitfinex-derivatives","SOLF0:USTF0",1745514739113,1.15348282,150.96,150.86,6.78706062]
["bitfinex-derivatives","SOLF0:USTF0",1745514739414,14.157412,150.95,150.87,6.78706062]
["bitfinex-derivatives","SOLF0:USTF0",1745514739613,6.6245,150.89,150.88,6.78706062]
["bitfinex-derivatives","SOLF0:USTF0",1745514742311,6.6258,150.86,150.82,20.037212]
["bitfinex-derivatives","SOLF0:USTF0",1745514742617,6.6258,150.86,150.83,32.86954636]
["bitfinex-derivatives","SOLF0:USTF0",1745514742812,6.6258,150.86,150.84,6.78954636]
["bitfinex-derivatives","SOLF0:USTF0",1745514743013,6.6258,150.86,150.85,6.78954636]
["bitfinex-derivatives","SOLF0:USTF0",1745514744112,6.6258,150.86,150.85,6.79238351]
["bitfinex-derivatives","SOLF0:USTF0",1745514746115,14.157412,150.91,150.85,6.79106078]
["bitfinex-derivatives","SOLF0:USTF0",1745514746316,14.157412,150.87,150.79,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745514746517,14.157412,150.85,150.78,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745514746718,14.157412,150.85,150.77,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745514746914,14.157412,150.83,150.77,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745514747114,6.6293,150.78,150.77,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745514747320,14.157412,150.83,150.77,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745514747522,14.157412,150.83,150.74,14.157412]
["bitfinex-derivatives","SOLF0:USTF0",1745514747721,14.157412,150.83,150.76,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745514748020,14.157412,150.79,150.73,1.9557]
["bitfinex-derivatives","SOLF0:USTF0",1745514748217,14.157412,150.79,150.7,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1745514748519,14.157412,150.79,150.7,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1745514748721,14.157412,150.79,150.69,20.000412]
["bitfinex-derivatives","SOLF0:USTF0",1745514749123,6.6305,150.76,150.71,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1745514749415,26.08,150.82,150.71,20.789712]
["bitfinex-derivatives","SOLF0:USTF0",1745514749619,14.157412,150.81,150.71,14.157412]
["bitfinex-derivatives","SOLF0:USTF0",1745514749822,6.6301,150.77,150.72,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1745514750017,14.157412,150.81,150.72,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1745514750218,14.157412,150.81,150.71,14.157412]
["bitfinex-derivatives","SOLF0:USTF0",1745514750423,6.6309,150.75,150.71,14.157412]
["bitfinex-derivatives","SOLF0:USTF0",1745514750820,26.08,150.82,150.73,14.157412]
["bitfinex-derivatives","SOLF0:USTF0",1745514751023,26.08,150.82,150.75,14.157412]
["bitfinex-derivatives","SOLF0:USTF0",1745514751219,2.0251,150.84,150.76,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745514751818,6.6278,150.82,150.76,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745514752023,30.0902,150.85,150.77,14.157412]
["bitfinex-derivatives","SOLF0:USTF0",1745514752224,30.0902,150.85,150.79,14.157412]
["bitfinex-derivatives","SOLF0:USTF0",1745514752420,30.0902,150.85,150.77,14.157412]
["bitfinex-derivatives","SOLF0:USTF0",1745514752620,44.247612,150.85,150.76,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745514752821,44.247612,150.85,150.75,20.788012]
["bitfinex-derivatives","SOLF0:USTF0",1745514752822,6.629,150.79,150.75,20.788012]
["bitfinex-derivatives","SOLF0:USTF0",1745514753021,30.0902,150.85,150.75,40.257412]
["bitfinex-derivatives","SOLF0:USTF0",1745514753222,44.247612,150.85,150.77,14.157412]
["bitfinex-derivatives","SOLF0:USTF0",1745514753422,44.247612,150.85,150.77,20.787012]
["bitfinex-derivatives","SOLF0:USTF0",1745514753722,44.247612,150.85,150.75,40.257412]
["bitfinex-derivatives","SOLF0:USTF0",1745514753921,6.6291,150.79,150.75,46.888012]
["bitfinex-derivatives","SOLF0:USTF0",1745514754227,44.247612,150.85,150.77,14.157412]
["bitfinex-derivatives","SOLF0:USTF0",1745514754427,6.6279,150.82,150.78,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1745514754627,26.1,150.88,150.81,14.157412]
["bitfinex-derivatives","SOLF0:USTF0",1745514755125,6.6264,150.85,150.81,20.785412]
["bitfinex-derivatives","SOLF0:USTF0",1745514755428,6.6264,150.85,150.83,14.157412]
["bitfinex-derivatives","SOLF0:USTF0",1745514756328,6.6267,150.84,150.83,14.157412]
["bitfinex-derivatives","SOLF0:USTF0",1745514756828,26.1,150.88,150.81,14.157412]
["bitfinex-derivatives","SOLF0:USTF0",1745514757223,40.257412,150.88,150.78,2.024]
["bitfinex-derivatives","SOLF0:USTF0",1745514757428,6.6298,150.77,150.76,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745514758328,6.6298,150.77,150.76,32.7067958]
["bitfinex-derivatives","SOLF0:USTF0",1745514758528,6.6298,150.77,150.76,32.70603534]
["bitfinex-derivatives","SOLF0:USTF0",1745514758727,6.6295,150.78,150.76,32.70603534]
["bitfinex-derivatives","SOLF0:USTF0",1745514758927,6.6295,150.78,150.77,6.60603534]
["bitfinex-derivatives","SOLF0:USTF0",1745514759828,6.6302,150.76,150.75,14.157412]
["bitfinex-derivatives","SOLF0:USTF0",1745514760124,6.6302,150.76,150.75,6.60478208]
["bitfinex-derivatives","SOLF0:USTF0",1745514760330,31.9766,150.83,150.75,6.60261192]
["bitfinex-derivatives","SOLF0:USTF0",1745514760529,31.9766,150.83,150.76,6.60261192]
["bitfinex-derivatives","SOLF0:USTF0",1745514760729,6.6293,150.78,150.77,6.60261192]
["bitfinex-derivatives","SOLF0:USTF0",1745514760930,31.9766,150.83,150.77,20.76002392]
["bitfinex-derivatives","SOLF0:USTF0",1745514761131,28.1187,150.83,150.78,6.60261192]
["bitfinex-derivatives","SOLF0:USTF0",1745514761423,28.1187,150.83,150.77,14.157412]
["bitfinex-derivatives","SOLF0:USTF0",1745514761628,28.1187,150.83,150.78,6.6000429]
["bitfinex-derivatives","SOLF0:USTF0",1745514761828,28.1187,150.83,150.77,14.157412]
["bitfinex-derivatives","SOLF0:USTF0",1745514762029,6.6283,150.81,150.78,6.60002967]
["bitfinex-derivatives","SOLF0:USTF0",1745514762229,6.6283,150.81,150.77,14.157412]
["bitfinex-derivatives","SOLF0:USTF0",1745514762430,6.6283,150.81,150.78,6.59995304]
["bitfinex-derivatives","SOLF0:USTF0",1745514762630,26.1,150.83,150.79,20.75649162]
["bitfinex-derivatives","SOLF0:USTF0",1745514762833,29.9394,150.86,150.79,14.157412]
["bitfinex-derivatives","SOLF0:USTF0",1745514763129,6.6275,150.83,150.79,14.157412]
["bitfinex-derivatives","SOLF0:USTF0",1745514763326,27.984,150.86,150.81,14.157412]
["bitfinex-derivatives","SOLF0:USTF0",1745514763527,40.257412,150.89,150.81,14.157412]
["bitfinex-derivatives","SOLF0:USTF0",1745514763729,6.6265,150.85,150.81,14.157412]
["bitfinex-derivatives","SOLF0:USTF0",1745514764133,6.6265,150.85,150.81,20.785312]
["bitfinex-derivatives","SOLF0:USTF0",1745514765735,6.6267,150.84,150.81,14.157412]
["bitfinex-derivatives","SOLF0:USTF0",1745514766532,6.6275,150.83,150.81,14.157412]
["bitfinex-derivatives","SOLF0:USTF0",1745514766836,26.1,150.89,150.81,14.157412]
["bitfinex-derivatives","SOLF0:USTF0",1745514767233,6.627,150.84,150.82,6.5980481]
["bitfinex-derivatives","SOLF0:USTF0",1745514767429,26.1,150.89,150.81,14.157412]
["bitfinex-derivatives","SOLF0:USTF0",1745514767736,6.6269,150.84,150.82,6.59745682]
["bitfinex-derivatives","SOLF0:USTF0",1745514767930,6.6269,150.84,150.81,14.157412]
["bitfinex-derivatives","SOLF0:USTF0",1745514768235,26.1,150.89,150.83,14.157412]
["bitfinex-derivatives","SOLF0:USTF0",1745514768730,6.6259,150.86,150.83,14.157412]
["bitfinex-derivatives","SOLF0:USTF0",1745514769536,6.6259,150.86,150.83,20.784512]
["bitfinex-derivatives","SOLF0:USTF0",1745514769736,6.6259,150.86,150.85,14.157412]
["bitfinex-derivatives","SOLF0:USTF0",1745514770237,1.9656,150.91,150.85,14.157412]
["bitfinex-derivatives","SOLF0:USTF0",1745514770433,26.46,150.92,150.87,14.157412]
["bitfinex-derivatives","SOLF0:USTF0",1745514770735,6.6243,150.9,150.87,14.157412]
["bitfinex-derivatives","SOLF0:USTF0",1745514771137,3.8736,150.94,150.87,14.157412]
["bitfinex-derivatives","SOLF0:USTF0",1745514771436,6.6241,150.9,150.88,6.59206842]
["bitfinex-derivatives","SOLF0:USTF0",1745514771635,6.6241,150.9,150.87,14.157412]
["bitfinex-derivatives","SOLF0:USTF0",1745514771836,6.6241,150.9,150.88,6.59191847]
["bitfinex-derivatives","SOLF0:USTF0",1745514772037,6.6241,150.9,150.87,20.782712]
["bitfinex-derivatives","SOLF0:USTF0",1745514772239,6.6241,150.9,150.88,6.5918514]
["bitfinex-derivatives","SOLF0:USTF0",1745514772435,6.6241,150.9,150.87,20.782712]
["bitfinex-derivatives","SOLF0:USTF0",1745514773141,6.6246,150.89,150.87,14.157412]
["bitfinex-derivatives","SOLF0:USTF0",1745514773639,1.9781,150.94,150.87,20.782712]
["bitfinex-derivatives","SOLF0:USTF0",1745514773938,1.9781,150.94,150.87,14.157412]
["bitfinex-derivatives","SOLF0:USTF0",1745514774740,6.6247,150.89,150.87,14.157412]
["bitfinex-derivatives","SOLF0:USTF0",1745514775740,6.6249,150.88,150.87,14.157412]
["bitfinex-derivatives","SOLF0:USTF0",1745514775943,6.6249,150.88,150.87,20.75248736]
["bitfinex-derivatives","SOLF0:USTF0",1745514777041,6.6247,150.89,150.87,20.75248736]
["bitfinex-derivatives","SOLF0:USTF0",1745514777342,6.6247,150.89,150.88,6.59623912]
["bitfinex-derivatives","SOLF0:USTF0",1745514777643,6.6243,150.9,150.88,6.59623912]
["bitfinex-derivatives","SOLF0:USTF0",1745514777832,6.6243,150.9,150.87,14.157412]
["bitfinex-derivatives","SOLF0:USTF0",1745514778034,1.9781,150.94,150.88,6.5951483]
["bitfinex-derivatives","SOLF0:USTF0",1745514778237,1.9781,150.94,150.87,20.782712]
["bitfinex-derivatives","SOLF0:USTF0",1745514778438,1.9781,150.94,150.88,6.59499948]
["bitfinex-derivatives","SOLF0:USTF0",1745514778741,6.6239,150.91,150.87,20.782712]
["bitfinex-derivatives","SOLF0:USTF0",1745514779039,28.4438,150.95,150.89,14.157412]
["bitfinex-derivatives","SOLF0:USTF0",1745514779840,28.4438,150.95,150.9,6.59595327]
["bitfinex-derivatives","SOLF0:USTF0",1745514780036,28.4438,150.95,150.89,14.157412]
["bitfinex-derivatives","SOLF0:USTF0",1745514780236,6.6226,150.94,150.9,13.22004476]
["bitfinex-derivatives","SOLF0:USTF0",1745514780434,6.6226,150.94,150.9,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1745514781039,6.6226,150.94,150.91,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1745514781243,6.6229,150.93,150.89,14.157412]
["bitfinex-derivatives","SOLF0:USTF0",1745514781445,6.6229,150.93,150.9,6.59702778]
["bitfinex-derivatives","SOLF0:USTF0",1745514781647,6.6229,150.93,150.89,14.157412]
["bitfinex-derivatives","SOLF0:USTF0",1745514781944,1.8955,150.97,150.91,14.157412]
["bitfinex-derivatives","SOLF0:USTF0",1745514782244,1.8955,150.97,150.91,20.780812]
["bitfinex-derivatives","SOLF0:USTF0",1745514782437,6.6226,150.94,150.91,20.780812]
["bitfinex-derivatives","SOLF0:USTF0",1745514782845,6.6228,150.93,150.91,14.157412]
["bitfinex-derivatives","SOLF0:USTF0",1745514783040,1.8955,150.97,150.91,14.157412]
["bitfinex-derivatives","SOLF0:USTF0",1745514783444,1.8955,150.97,150.91,20.780912]
["bitfinex-derivatives","SOLF0:USTF0",1745514783745,1.8955,150.97,150.91,14.157412]
["bitfinex-derivatives","SOLF0:USTF0",1745514783943,6.6217,150.96,150.92,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1745514784141,1.8955,150.97,150.92,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1745514784551,6.6218,150.96,150.92,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1745514784942,1.8955,150.97,150.91,20.780812]
["bitfinex-derivatives","SOLF0:USTF0",1745514785142,1.8955,150.97,150.92,6.5892163]
["bitfinex-derivatives","SOLF0:USTF0",1745514785343,1.8955,150.97,150.91,20.780812]
["bitfinex-derivatives","SOLF0:USTF0",1745514785646,1.8955,150.97,150.91,14.157412]
["bitfinex-derivatives","SOLF0:USTF0",1745514786441,28.4412,150.98,150.92,6.58416518]
["bitfinex-derivatives","SOLF0:USTF0",1745514786647,28.4412,150.98,150.91,20.780812]
["bitfinex-derivatives","SOLF0:USTF0",1745514786847,28.4412,150.98,150.92,6.58414301]
["bitfinex-derivatives","SOLF0:USTF0",1745514787049,28.4412,150.98,150.91,20.780812]
["bitfinex-derivatives","SOLF0:USTF0",1745514787252,28.4412,150.98,150.92,6.58412552]
["bitfinex-derivatives","SOLF0:USTF0",1745514787446,28.4412,150.98,150.91,20.780812]
["bitfinex-derivatives","SOLF0:USTF0",1745514787850,6.6226,150.94,150.91,14.157412]
["bitfinex-derivatives","SOLF0:USTF0",1745514788048,42.598612,150.98,150.87,19.971812]
["bitfinex-derivatives","SOLF0:USTF0",1745514788352,6.6251,150.88,150.85,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745514788548,6.6251,150.88,150.86,6.5877435]
["bitfinex-derivatives","SOLF0:USTF0",1745514788748,6.6251,150.88,150.85,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745514788943,6.6256,150.87,150.86,6.58775884]
["bitfinex-derivatives","SOLF0:USTF0",1745514789248,14.157412,150.92,150.85,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745514789452,6.6266,150.85,150.82,381.46]
["bitfinex-derivatives","SOLF0:USTF0",1745514789648,14.157412,150.9,150.83,6.59050474]
["bitfinex-derivatives","SOLF0:USTF0",1745514789846,14.157412,150.9,150.82,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745514790044,6.6266,150.85,150.83,6.59179592]
["bitfinex-derivatives","SOLF0:USTF0",1745514790253,6.6266,150.85,150.82,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745514790452,6.6267,150.84,150.83,6.59126091]
["bitfinex-derivatives","SOLF0:USTF0",1745514790652,14.157412,150.9,150.83,6.59126091]
["bitfinex-derivatives","SOLF0:USTF0",1745514790854,14.157412,150.9,150.82,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745514791055,6.6265,150.85,150.83,6.59353545]
["bitfinex-derivatives","SOLF0:USTF0",1745514791349,14.157412,150.9,150.82,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745514791554,1.9583,150.91,150.83,6.59266492]
["bitfinex-derivatives","SOLF0:USTF0",1745514791854,6.6258,150.86,150.82,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745514792053,6.6258,150.86,150.83,6.59362508]
["bitfinex-derivatives","SOLF0:USTF0",1745514792257,6.6264,150.85,150.82,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745514792554,14.157412,150.88,150.82,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745514792753,14.157412,150.88,150.79,14.157412]
["bitfinex-derivatives","SOLF0:USTF0",1745514792754,6.6275,150.83,150.79,47.246112]
["bitfinex-derivatives","SOLF0:USTF0",1745514792953,6.6275,150.83,150.8,6.59618495]
["bitfinex-derivatives","SOLF0:USTF0",1745514793154,6.6275,150.83,150.81,6.59618495]
["bitfinex-derivatives","SOLF0:USTF0",1745514793354,14.157412,150.88,150.82,6.59753452]
["bitfinex-derivatives","SOLF0:USTF0",1745514793556,14.157412,150.86,150.79,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745514793756,14.157412,150.86,150.8,6.60057048]
["bitfinex-derivatives","SOLF0:USTF0",1745514794054,6.628,150.81,150.79,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745514794257,6.628,150.81,150.8,6.60160118]
["bitfinex-derivatives","SOLF0:USTF0",1745514795253,14.157412,150.86,150.77,14.157412]
["bitfinex-derivatives","SOLF0:USTF0",1745514795456,14.157412,150.84,150.78,6.61349779]
["bitfinex-derivatives","SOLF0:USTF0",1745514795756,14.157412,150.84,150.79,6.61349779]
["bitfinex-derivatives","SOLF0:USTF0",1745514795956,6.6285,150.8,150.76,47.247612]
["bitfinex-derivatives","SOLF0:USTF0",1745514796160,6.6285,150.8,150.77,6.62771256]
["bitfinex-derivatives","SOLF0:USTF0",1745514796354,6.6285,150.8,150.78,6.62771256]
["bitfinex-derivatives","SOLF0:USTF0",1745514796559,6.6282,150.81,150.79,6.62771256]
["bitfinex-derivatives","SOLF0:USTF0",1745514796759,6.6282,150.81,150.8,6.62662448]
["bitfinex-derivatives","SOLF0:USTF0",1745514799462,32.1972,150.85,150.8,6.62662448]
["bitfinex-derivatives","SOLF0:USTF0",1745514799762,32.1972,150.85,150.78,14.157412]
["bitfinex-derivatives","SOLF0:USTF0",1745514799961,6.6269,150.84,150.79,6.62237173]
["bitfinex-derivatives","SOLF0:USTF0",1745514800160,26.02,150.88,150.8,20.77978373]
["bitfinex-derivatives","SOLF0:USTF0",1745514800359,26.02,150.88,150.81,6.62237173]
["bitfinex-derivatives","SOLF0:USTF0",1745514800564,6.6265,150.85,150.8,20.785512]
["bitfinex-derivatives","SOLF0:USTF0",1745514800762,6.6265,150.85,150.81,6.62006264]
["bitfinex-derivatives","SOLF0:USTF0",1745514800961,6.6265,150.85,150.82,6.62006264]
["bitfinex-derivatives","SOLF0:USTF0",1745514801162,6.6265,150.85,150.8,14.157412]
["bitfinex-derivatives","SOLF0:USTF0",1745514801357,6.6265,150.85,150.81,6.6183134]
["bitfinex-derivatives","SOLF0:USTF0",1745514801661,6.6265,150.85,150.82,6.61884305]
["bitfinex-derivatives","SOLF0:USTF0",1745514801857,6.6265,150.85,150.81,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1745514802165,26.02,150.91,150.84,14.157412]
["bitfinex-derivatives","SOLF0:USTF0",1745514802462,6.6248,150.89,150.85,6.62104402]
["bitfinex-derivatives","SOLF0:USTF0",1745514802764,6.6248,150.89,150.84,20.783912]
["bitfinex-derivatives","SOLF0:USTF0",1745514802963,6.6248,150.89,150.85,13.24418728]
["bitfinex-derivatives","SOLF0:USTF0",1745514803263,6.6248,150.89,150.86,6.61798728]
["bitfinex-derivatives","SOLF0:USTF0",1745514803457,6.6243,150.9,150.85,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1745514803655,6.6243,150.9,150.86,6.61996022]
["bitfinex-derivatives","SOLF0:USTF0",1745514803957,6.6243,150.9,150.84,14.157412]
["bitfinex-derivatives","SOLF0:USTF0",1745514804158,6.6243,150.9,150.85,6.61921115]
["bitfinex-derivatives","SOLF0:USTF0",1745514804353,6.6243,150.9,150.86,6.61921115]
["bitfinex-derivatives","SOLF0:USTF0",1745514804553,6.6243,150.9,150.87,6.61921115]
["bitfinex-derivatives","SOLF0:USTF0",1745514804759,6.6243,150.9,150.84,14.157412]
["bitfinex-derivatives","SOLF0:USTF0",1745514804954,6.6243,150.9,150.85,13.24681223]
["bitfinex-derivatives","SOLF0:USTF0",1745514805156,6.6254,150.87,150.86,6.62091223]
["bitfinex-derivatives","SOLF0:USTF0",1745514805363,26.02,150.91,150.86,6.62216912]
["bitfinex-derivatives","SOLF0:USTF0",1745514805563,26.02,150.91,150.84,14.157412]
["bitfinex-derivatives","SOLF0:USTF0",1745514805757,6.6243,150.9,150.85,6.62124886]
["bitfinex-derivatives","SOLF0:USTF0",1745514805954,6.6243,150.9,150.86,13.24684886]
["bitfinex-derivatives","SOLF0:USTF0",1745514806158,6.6243,150.9,150.87,6.62124886]
["bitfinex-derivatives","SOLF0:USTF0",1745514806358,6.6243,150.9,150.86,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1745514806555,3.8048,150.93,150.87,6.62346408]
["bitfinex-derivatives","SOLF0:USTF0",1745514806756,3.8048,150.93,150.88,6.62346408]
["bitfinex-derivatives","SOLF0:USTF0",1745514806955,3.8048,150.93,150.86,14.157412]
["bitfinex-derivatives","SOLF0:USTF0",1745514807168,3.8048,150.93,150.87,6.62390725]
["bitfinex-derivatives","SOLF0:USTF0",1745514807367,1.933,150.93,150.88,6.62390725]
["bitfinex-derivatives","SOLF0:USTF0",1745514807666,6.6238,150.91,150.89,6.62390725]
["bitfinex-derivatives","SOLF0:USTF0",1745514807964,1.933,150.93,150.86,14.157412]
["bitfinex-derivatives","SOLF0:USTF0",1745514808165,6.6242,150.9,150.87,6.62473705]
["bitfinex-derivatives","SOLF0:USTF0",1745514808364,6.6242,150.9,150.88,6.62473705]
["bitfinex-derivatives","SOLF0:USTF0",1745514808561,6.6242,150.9,150.89,6.62473705]
["bitfinex-derivatives","SOLF0:USTF0",1745514808960,6.6242,150.9,150.86,20.783112]
["bitfinex-derivatives","SOLF0:USTF0",1745514809166,6.6242,150.9,150.87,6.62589055]
["bitfinex-derivatives","SOLF0:USTF0",1745514809360,6.6242,150.9,150.88,6.62589055]
["bitfinex-derivatives","SOLF0:USTF0",1745514809561,6.6242,150.9,150.89,6.62589055]
["bitfinex-derivatives","SOLF0:USTF0",1745514810665,6.6249,150.88,150.86,14.157412]
["bitfinex-derivatives","SOLF0:USTF0",1745514810867,6.6249,150.88,150.87,6.63807702]
["bitfinex-derivatives","SOLF0:USTF0",1745514812671,6.6271,150.84,150.82,14.157412]
["bitfinex-derivatives","SOLF0:USTF0",1745514812874,6.6271,150.84,150.83,6.64719861]
["bitfinex-derivatives","SOLF0:USTF0",1745514813075,40.177412,150.9,150.83,6.64719861]
["bitfinex-derivatives","SOLF0:USTF0",1745514813276,6.6261,150.86,150.84,6.64719861]
["bitfinex-derivatives","SOLF0:USTF0",1745514813475,6.6261,150.86,150.85,6.64719861]
["bitfinex-derivatives","SOLF0:USTF0",1745514819980,6.6286,150.8,150.72,13.264]
["bitfinex-derivatives","SOLF0:USTF0",1745514820169,6.6286,150.8,150.77,32.6496]
["bitfinex-derivatives","SOLF0:USTF0",1745514820370,40.177412,150.86,150.77,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745514820571,6.6285,150.8,150.77,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745514821481,6.6289,150.79,150.77,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745514822781,6.6293,150.78,150.77,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745514823483,6.6293,150.78,150.75,32.6504]
["bitfinex-derivatives","SOLF0:USTF0",1745514823883,6.6293,150.78,150.75,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1745514824078,6.6293,150.78,150.75,32.6504]
["bitfinex-derivatives","SOLF0:USTF0",1745514824284,14.157412,150.84,150.75,32.6504]
["bitfinex-derivatives","SOLF0:USTF0",1745514824883,14.157412,150.84,150.76,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1745514825185,6.6287,150.8,150.76,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1745514825884,6.6287,150.8,150.75,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745514825885,14.157412,150.8,150.66,7.64342369]
["bitfinex-derivatives","SOLF0:USTF0",1745514826081,14.157412,150.8,150.7,40.430972]
["bitfinex-derivatives","SOLF0:USTF0",1745514826382,6.63,150.77,150.72,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1745514826787,26.02,150.81,150.72,14.157412]
["bitfinex-derivatives","SOLF0:USTF0",1745514826985,6.6296,150.78,150.73,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1745514827187,26.02,150.81,150.74,14.157412]
["bitfinex-derivatives","SOLF0:USTF0",1745514827586,6.6289,150.79,150.74,20.788512]
["bitfinex-derivatives","SOLF0:USTF0",1745514827892,26.02,150.81,150.74,14.157412]
["bitfinex-derivatives","SOLF0:USTF0",1745514828184,6.629,150.79,150.75,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1745514828384,26.02,150.81,150.75,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1745514828687,6.6292,150.79,150.75,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1745514828987,25.64,150.84,150.76,14.157412]
["bitfinex-derivatives","SOLF0:USTF0",1745514830289,39.797412,150.84,150.74,39.797412]
["bitfinex-derivatives","SOLF0:USTF0",1745514830586,6.6301,150.77,150.74,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745514831389,6.6301,150.77,150.74,32.2711]
["bitfinex-derivatives","SOLF0:USTF0",1745514831989,6.6301,150.77,150.75,6.88792534]
["bitfinex-derivatives","SOLF0:USTF0",1745514832287,6.6301,150.77,150.74,32.2711]
["bitfinex-derivatives","SOLF0:USTF0",1745514833087,6.6303,150.76,150.74,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745514834291,14.157412,150.82,150.74,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745514835688,6.6301,150.77,150.74,32.2711]
["bitfinex-derivatives","SOLF0:USTF0",1745514835991,6.6301,150.77,150.74,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745514836992,6.6295,150.78,150.74,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745514837190,14.157412,150.82,150.74,39.797412]
["bitfinex-derivatives","SOLF0:USTF0",1745514837492,6.6294,150.78,150.74,46.428312]
["bitfinex-derivatives","SOLF0:USTF0",1745514837684,14.157412,150.82,150.74,39.797412]
["bitfinex-derivatives","SOLF0:USTF0",1745514838193,6.6303,150.76,150.74,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745514838393,14.157412,150.8,150.74,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745514838587,6.6305,150.76,150.74,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745514839892,6.6305,150.76,150.72,20.789012]
["bitfinex-derivatives","SOLF0:USTF0",1745514840088,6.6308,150.75,150.72,46.429012]
["bitfinex-derivatives","SOLF0:USTF0",1745514840593,6.6308,150.75,150.72,20.789012]
["bitfinex-derivatives","SOLF0:USTF0",1745514840792,39.797412,150.8,150.72,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745514842594,6.631,150.75,150.72,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745514842790,39.797412,150.8,150.72,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745514843293,39.797412,150.8,150.7,14.157412]
["bitfinex-derivatives","SOLF0:USTF0",1745514843294,14.157412,150.78,150.7,14.157412]
["bitfinex-derivatives","SOLF0:USTF0",1745514843594,14.157412,150.78,150.7,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1745514843794,6.6316,150.73,150.7,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1745514845694,6.6316,150.73,150.71,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1745514845894,6.6316,150.73,150.69,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745514846594,6.6313,150.74,150.69,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745514846895,14.157412,150.78,150.7,14.157412]
["bitfinex-derivatives","SOLF0:USTF0",1745514847099,2.01,150.79,150.72,14.157412]
["bitfinex-derivatives","SOLF0:USTF0",1745514847290,25.64,150.8,150.72,14.157412]
["bitfinex-derivatives","SOLF0:USTF0",1745514847598,25.64,150.8,150.74,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1745514847896,6.6301,150.77,150.74,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1745514848096,25.64,150.8,150.74,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1745514848296,6.6305,150.76,150.74,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1745514848796,6.63,150.77,150.74,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1745514849095,6.63,150.77,150.75,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1745514849296,25.64,150.8,150.73,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745514849489,25.64,150.8,150.74,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1745514850095,6.6302,150.77,150.74,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1745514850596,25.64,150.8,150.73,32.2714]
["bitfinex-derivatives","SOLF0:USTF0",1745514850799,25.64,150.8,150.73,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745514850996,25.64,150.8,150.74,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1745514851300,6.63,150.77,150.74,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1745514854003,25.64,150.8,150.74,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1745514854195,25.64,150.8,150.73,32.2714]
["bitfinex-derivatives","SOLF0:USTF0",1745514854502,6.6306,150.76,150.73,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745514854999,6.6308,150.75,150.73,32.2713]
["bitfinex-derivatives","SOLF0:USTF0",1745514855204,25.64,150.8,150.73,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745514855205,39.797412,150.8,150.73,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745514855706,6.6309,150.75,150.73,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745514858309,6.6311,150.74,150.73,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745514859310,6.6311,150.74,150.73,34.7154757]
["bitfinex-derivatives","SOLF0:USTF0",1745514859502,6.6311,150.74,150.73,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745514859709,6.6311,150.74,150.73,34.7154757]
["bitfinex-derivatives","SOLF0:USTF0",1745514860211,6.6308,150.75,150.73,9.0754757]
["bitfinex-derivatives","SOLF0:USTF0",1745514860409,25.64,150.8,150.73,9.0754757]
["bitfinex-derivatives","SOLF0:USTF0",1745514860610,9.0754757,150.79,150.73,9.0754757]
["bitfinex-derivatives","SOLF0:USTF0",1745514860910,9.0754757,150.78,150.73,9.0754757]
["bitfinex-derivatives","SOLF0:USTF0",1745514861407,25.64,150.8,150.72,9.0754757]
["bitfinex-derivatives","SOLF0:USTF0",1745514861408,9.0754757,150.77,150.72,9.0754757]
["bitfinex-derivatives","SOLF0:USTF0",1745514862610,6.6315,150.74,150.72,9.0754757]
["bitfinex-derivatives","SOLF0:USTF0",1745514863103,6.6315,150.73,150.72,9.0754757]
["bitfinex-derivatives","SOLF0:USTF0",1745514863406,9.0754757,150.79,150.72,9.0754757]
["bitfinex-derivatives","SOLF0:USTF0",1745514863611,9.0754757,150.79,150.74,9.0754757]
["bitfinex-derivatives","SOLF0:USTF0",1745514864212,6.6301,150.77,150.74,9.0754757]
["bitfinex-derivatives","SOLF0:USTF0",1745514864713,6.6301,150.77,150.74,15.7063757]
["bitfinex-derivatives","SOLF0:USTF0",1745514865214,6.6301,150.77,150.75,6.71683469]
["bitfinex-derivatives","SOLF0:USTF0",1745514865415,6.6301,150.77,150.76,6.71683469]
["bitfinex-derivatives","SOLF0:USTF0",1745514866215,15.7055757,150.77,150.76,6.71683469]
["bitfinex-derivatives","SOLF0:USTF0",1745514866909,15.7055757,150.77,150.76,0.54363469]
["bitfinex-derivatives","SOLF0:USTF0",1745514867114,15.7154757,150.77,150.66,24.29993369]
["bitfinex-derivatives","SOLF0:USTF0",1745514867312,38.8975,150.8,150.66,24.29993369]
["bitfinex-derivatives","SOLF0:USTF0",1745514867313,14.1941862,150.71,150.66,24.29993369]
["bitfinex-derivatives","SOLF0:USTF0",1745514867511,6.6342,150.67,150.66,24.29993369]
["bitfinex-derivatives","SOLF0:USTF0",1745514868612,31.8542,150.67,150.66,24.29993369]
["bitfinex-derivatives","SOLF0:USTF0",1745514869006,46.0483862,150.67,150.66,24.29993369]
["bitfinex-derivatives","SOLF0:USTF0",1745514869214,39.4141862,150.67,150.62,92.11186289]
["bitfinex-derivatives","SOLF0:USTF0",1745514869506,14.1941862,150.65,150.57,14.1941862]
["bitfinex-derivatives","SOLF0:USTF0",1745514869910,6.6358,150.64,150.58,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1745514870105,14.1941862,150.65,150.56,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745514870314,14.1941862,150.63,150.56,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745514870513,39.4141862,150.63,150.56,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745514870915,6.6364,150.62,150.56,31.8588]
["bitfinex-derivatives","SOLF0:USTF0",1745514871215,39.4141862,150.63,150.56,31.8588]
["bitfinex-derivatives","SOLF0:USTF0",1745514871515,6.6364,150.62,150.56,31.8588]
["bitfinex-derivatives","SOLF0:USTF0",1745514872513,46.0502862,150.63,150.56,31.8588]
["bitfinex-derivatives","SOLF0:USTF0",1745514872719,46.0502862,150.63,150.57,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1745514873019,39.4141862,150.63,150.56,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745514874018,6.6367,150.62,150.56,31.8589]
["bitfinex-derivatives","SOLF0:USTF0",1745514874210,39.4141862,150.63,150.56,31.8589]
["bitfinex-derivatives","SOLF0:USTF0",1745514874416,39.4141862,150.63,150.56,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745514874712,6.6368,150.62,150.56,31.859]
["bitfinex-derivatives","SOLF0:USTF0",1745514874911,14.1941862,150.59,150.53,1.9745]
["bitfinex-derivatives","SOLF0:USTF0",1745514875120,14.1941862,150.59,150.52,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745514875415,39.4141862,150.63,150.54,14.1941862]
["bitfinex-derivatives","SOLF0:USTF0",1745514875821,39.4141862,150.63,150.55,1.9328]
["bitfinex-derivatives","SOLF0:USTF0",1745514876223,6.6366,150.62,150.57,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1745514876522,6.6366,150.62,150.55,1.9328]
["bitfinex-derivatives","SOLF0:USTF0",1745514876724,6.6366,150.62,150.57,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1745514878628,6.6369,150.61,150.57,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1745514878827,39.4141862,150.63,150.57,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1745514879128,6.6366,150.62,150.57,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1745514880023,6.6366,150.62,150.58,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1745514880231,6.637,150.61,150.55,1.9328]
["bitfinex-derivatives","SOLF0:USTF0",1745514880420,14.1941862,150.61,150.52,41.4833862]
["bitfinex-derivatives","SOLF0:USTF0",1745514880619,14.1941862,150.61,150.55,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1745514880819,6.6382,150.58,150.52,27.2892]
["bitfinex-derivatives","SOLF0:USTF0",1745514881225,39.4341862,150.59,150.53,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1745514881420,6.6383,150.58,150.53,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1745514881625,39.4341862,150.59,150.5,17.9855862]
["bitfinex-derivatives","SOLF0:USTF0",1745514881829,39.4341862,150.59,150.52,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1745514882133,39.4341862,150.59,150.5,17.9855862]
["bitfinex-derivatives","SOLF0:USTF0",1745514882329,14.1941862,150.57,150.51,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1745514882630,6.6393,150.56,150.51,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1745514883125,14.1941862,150.57,150.5,10.4329]
["bitfinex-derivatives","SOLF0:USTF0",1745514883325,14.1941862,150.57,150.5,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1745514883633,6.6405,150.53,150.5,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1745514883933,39.4541862,150.55,150.5,1.8791]
["bitfinex-derivatives","SOLF0:USTF0",1745514884121,39.4541862,150.55,150.43,380.26]
["bitfinex-derivatives","SOLF0:USTF0",1745514884326,14.1941862,150.51,150.42,14.1941862]
["bitfinex-derivatives","SOLF0:USTF0",1745514884528,39.4541862,150.51,150.42,14.1941862]
["bitfinex-derivatives","SOLF0:USTF0",1745514884925,39.4541862,150.51,150.43,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1745514885130,14.1941862,150.49,150.4,39.4541862]
["bitfinex-derivatives","SOLF0:USTF0",1745514885331,25.26,150.51,150.39,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745514885332,6.6448,150.43,150.39,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745514885531,14.1941862,150.43,150.33,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745514885733,14.1941862,150.43,150.33,45.3894862]
["bitfinex-derivatives","SOLF0:USTF0",1745514885934,6.646,150.41,150.36,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1745514886231,14.1941862,150.45,150.37,14.1941862]
["bitfinex-derivatives","SOLF0:USTF0",1745514886440,14.1941862,150.45,150.37,39.4541862]
["bitfinex-derivatives","SOLF0:USTF0",1745514886938,25.26,150.46,150.37,39.4541862]
["bitfinex-derivatives","SOLF0:USTF0",1745514887138,25.26,150.46,150.39,14.1941862]
["bitfinex-derivatives","SOLF0:USTF0",1745514887335,25.26,150.46,150.37,39.4541862]
["bitfinex-derivatives","SOLF0:USTF0",1745514887633,6.6452,150.42,150.38,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1745514887838,6.6452,150.42,150.37,39.4541862]
["bitfinex-derivatives","SOLF0:USTF0",1745514888036,14.1941862,150.43,150.37,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745514888334,14.1941862,150.41,150.34,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745514888535,14.1941862,150.39,150.33,1.9856]
["bitfinex-derivatives","SOLF0:USTF0",1745514888741,6.6487,150.34,150.33,1.9856]
["bitfinex-derivatives","SOLF0:USTF0",1745514889041,39.3341862,150.37,150.29,3.9927]
["bitfinex-derivatives","SOLF0:USTF0",1745514889243,39.3341862,150.37,150.29,5.9994]
["bitfinex-derivatives","SOLF0:USTF0",1745514890339,14.1941862,150.34,150.29,3.9676]
["bitfinex-derivatives","SOLF0:USTF0",1745514890740,14.1941862,150.36,150.29,3.9676]
["bitfinex-derivatives","SOLF0:USTF0",1745514891245,14.1941862,150.34,150.25,14.1941862]
["bitfinex-derivatives","SOLF0:USTF0",1745514891446,1.15781944,150.41,150.27,14.1941862]
["bitfinex-derivatives","SOLF0:USTF0",1745514891447,14.1941862,150.36,150.27,14.1941862]
["bitfinex-derivatives","SOLF0:USTF0",1745514891640,40.5141862,150.36,150.27,14.1941862]
["bitfinex-derivatives","SOLF0:USTF0",1745514891840,14.1941862,150.34,150.26,3.8905]
["bitfinex-derivatives","SOLF0:USTF0",1745514892246,14.1941862,150.3,150.26,1.9296]
["bitfinex-derivatives","SOLF0:USTF0",1745514892445,14.1941862,150.3,150.21,16.0997862]
["bitfinex-derivatives","SOLF0:USTF0",1745514892642,26.32,150.31,150.23,14.1941862]
["bitfinex-derivatives","SOLF0:USTF0",1745514893141,14.1941862,150.28,150.14,92.11186289]
["bitfinex-derivatives","SOLF0:USTF0",1745514893347,6.6538,150.23,150.17,16.1237862]
["bitfinex-derivatives","SOLF0:USTF0",1745514893545,40.5341862,150.22,150.15,63.17118959]
["bitfinex-derivatives","SOLF0:USTF0",1745514893749,14.1941862,150.2,150.12,2.0477]
["bitfinex-derivatives","SOLF0:USTF0",1745514894049,26.34,150.22,150.14,14.1941862]
["bitfinex-derivatives","SOLF0:USTF0",1745514894352,14.1941862,150.21,150.12,16.2418862]
["bitfinex-derivatives","SOLF0:USTF0",1745514894556,26.34,150.22,150.14,14.1941862]
["bitfinex-derivatives","SOLF0:USTF0",1745514894844,14.1941862,150.21,150.12,16.2418862]
["bitfinex-derivatives","SOLF0:USTF0",1745514895244,14.1941862,150.21,150.12,2.0477]
["bitfinex-derivatives","SOLF0:USTF0",1745514895448,49.2089585,150.22,150.12,2.0477]
["bitfinex-derivatives","SOLF0:USTF0",1745514895946,49.2089585,150.22,150.14,0.32202]
["bitfinex-derivatives","SOLF0:USTF0",1745514896152,22.8689585,150.18,150.14,0.32202]
["bitfinex-derivatives","SOLF0:USTF0",1745514896354,49.2289585,150.18,150.14,0.32202]
["bitfinex-derivatives","SOLF0:USTF0",1745514896552,55.8848585,150.18,150.14,0.32202]
["bitfinex-derivatives","SOLF0:USTF0",1745514896947,33.0159,150.18,150.14,0.32202]
["bitfinex-derivatives","SOLF0:USTF0",1745514897248,26.36,150.18,150.14,0.32202]
["bitfinex-derivatives","SOLF0:USTF0",1745514897951,26.36,150.21,150.14,0.32202]
["bitfinex-derivatives","SOLF0:USTF0",1745514898952,6.6557,150.19,150.14,6.97952]
["bitfinex-derivatives","SOLF0:USTF0",1745514899152,26.36,150.21,150.14,0.32202]
["bitfinex-derivatives","SOLF0:USTF0",1745514900051,45.737917,150.16,149.98,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1745514900251,22.8689585,150.08,149.99,4.0233]
["bitfinex-derivatives","SOLF0:USTF0",1745514900450,32.28,150.09,149.99,2.0057]
["bitfinex-derivatives","SOLF0:USTF0",1745514900651,22.8689585,150.07,149.99,2.0057]
["bitfinex-derivatives","SOLF0:USTF0",1745514900852,32.28,150.09,149.99,2.0057]
["bitfinex-derivatives","SOLF0:USTF0",1745514901059,22.8689585,150.05,149.99,2.0057]
["bitfinex-derivatives","SOLF0:USTF0",1745514901353,22.8689585,150.08,149.99,2.0057]
["bitfinex-derivatives","SOLF0:USTF0",1745514901545,6.6634,150.01,149.96,2.0176]
["bitfinex-derivatives","SOLF0:USTF0",1745514901749,32.28,150.09,149.96,2.0176]
["bitfinex-derivatives","SOLF0:USTF0",1745514902052,6.663,150.02,149.96,2.0176]
["bitfinex-derivatives","SOLF0:USTF0",1745514902252,22.8689585,149.99,149.9,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1745514902446,22.8689585,150.0,149.84,5.9036]
["bitfinex-derivatives","SOLF0:USTF0",1745514902654,6.6665,149.94,149.86,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1745514902853,1.9856,149.99,149.86,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1745514903053,1.9856,149.99,149.84,5.9036]
["bitfinex-derivatives","SOLF0:USTF0",1745514903447,1.9856,149.99,149.84,56.4036]
["bitfinex-derivatives","SOLF0:USTF0",1745514903652,22.8689585,150.0,149.84,5.9036]
["bitfinex-derivatives","SOLF0:USTF0",1745514903951,22.8689585,149.96,149.84,5.9036]
["bitfinex-derivatives","SOLF0:USTF0",1745514904253,29.5325585,150.01,149.88,22.8689585]
["bitfinex-derivatives","SOLF0:USTF0",1745514904454,22.8689585,150.02,149.89,52.54]
["bitfinex-derivatives","SOLF0:USTF0",1745514904957,6.6643,149.99,149.9,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1745514905154,22.8689585,150.02,149.89,75.4089585]
["bitfinex-derivatives","SOLF0:USTF0",1745514905355,52.54,150.15,149.89,52.54]
["bitfinex-derivatives","SOLF0:USTF0",1745514905556,22.8689585,150.08,149.89,75.4089585]
["bitfinex-derivatives","SOLF0:USTF0",1745514905856,1.9758,150.07,149.87,52.54]
["bitfinex-derivatives","SOLF0:USTF0",1745514906152,1.9758,150.07,149.89,22.8689585]
["bitfinex-derivatives","SOLF0:USTF0",1745514906356,6.6648,149.98,149.87,52.54]
["bitfinex-derivatives","SOLF0:USTF0",1745514906557,6.6648,149.98,149.87,75.4089585]
["bitfinex-derivatives","SOLF0:USTF0",1745514906855,1.9758,150.07,149.87,52.54]
["bitfinex-derivatives","SOLF0:USTF0",1745514907056,22.8689585,149.98,149.87,52.54]
["bitfinex-derivatives","SOLF0:USTF0",1745514907257,1.9758,150.07,149.87,52.54]
["bitfinex-derivatives","SOLF0:USTF0",1745514907258,22.8689585,149.96,149.87,52.54]
["bitfinex-derivatives","SOLF0:USTF0",1745514907458,6.6672,149.93,149.87,52.54]
["bitfinex-derivatives","SOLF0:USTF0",1745514907859,22.8689585,149.96,149.87,52.54]
["bitfinex-derivatives","SOLF0:USTF0",1745514908255,22.8689585,150.0,149.87,52.54]
["bitfinex-derivatives","SOLF0:USTF0",1745514908459,22.8689585,150.01,149.89,22.8689585]
["bitfinex-derivatives","SOLF0:USTF0",1745514908658,22.8689585,150.01,149.87,52.54]
["bitfinex-derivatives","SOLF0:USTF0",1745514908861,22.8689585,150.0,149.87,52.54]
["bitfinex-derivatives","SOLF0:USTF0",1745514909057,1.8874,150.05,149.87,75.4089585]
["bitfinex-derivatives","SOLF0:USTF0",1745514909259,22.8689585,150.0,149.87,52.54]
["bitfinex-derivatives","SOLF0:USTF0",1745514909556,22.8689585,149.94,149.87,52.54]
["bitfinex-derivatives","SOLF0:USTF0",1745514909855,22.8689585,149.94,149.84,5.9036]
["bitfinex-derivatives","SOLF0:USTF0",1745514910055,22.8689585,149.91,149.84,5.9036]
["bitfinex-derivatives","SOLF0:USTF0",1745514910255,6.6688,149.89,149.84,5.9036]
["bitfinex-derivatives","SOLF0:USTF0",1745514910459,22.8689585,149.91,149.84,5.9036]
["bitfinex-derivatives","SOLF0:USTF0",1745514910658,22.8689585,149.94,149.84,5.9036]
["bitfinex-derivatives","SOLF0:USTF0",1745514910861,6.666,149.95,149.85,22.8689585]
["bitfinex-derivatives","SOLF0:USTF0",1745514911055,22.8689585,149.97,149.85,22.8689585]
["bitfinex-derivatives","SOLF0:USTF0",1745514911254,6.6679,149.91,149.85,6.6702]
["bitfinex-derivatives","SOLF0:USTF0",1745514911461,22.8689585,149.91,149.84,5.9036]
["bitfinex-derivatives","SOLF0:USTF0",1745514912262,22.8689585,149.91,149.84,2.0057]
["bitfinex-derivatives","SOLF0:USTF0",1745514912563,22.8689585,149.88,149.83,533.12]
["bitfinex-derivatives","SOLF0:USTF0",1745514912764,22.8689585,149.88,149.8,2.0518]
["bitfinex-derivatives","SOLF0:USTF0",1745514912959,22.8689585,149.91,149.8,2.0518]
["bitfinex-derivatives","SOLF0:USTF0",1745514913164,22.8689585,149.91,149.81,1.9035]
["bitfinex-derivatives","SOLF0:USTF0",1745514913662,22.8689585,149.86,149.8,2.0518]
["bitfinex-derivatives","SOLF0:USTF0",1745514913857,22.8689585,149.91,149.8,2.0518]
["bitfinex-derivatives","SOLF0:USTF0",1745514914063,22.8689585,149.93,149.8,24.9207585]
["bitfinex-derivatives","SOLF0:USTF0",1745514914464,6.667,149.93,149.88,6.6691]
["bitfinex-derivatives","SOLF0:USTF0",1745514914664,6.667,149.93,149.83,22.8689585]
["bitfinex-derivatives","SOLF0:USTF0",1745514914665,22.8689585,149.97,149.85,53.98]
["bitfinex-derivatives","SOLF0:USTF0",1745514914962,22.8689585,149.97,149.9,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1745514914963,6.6661,149.95,149.9,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1745514915165,22.8689585,149.97,149.86,26.6696585]
["bitfinex-derivatives","SOLF0:USTF0",1745514915465,22.8689585,150.0,149.86,26.6696585]
["bitfinex-derivatives","SOLF0:USTF0",1745514915656,22.8689585,150.0,149.89,22.8689585]
["bitfinex-derivatives","SOLF0:USTF0",1745514915862,53.98,150.02,149.9,1.8775]
["bitfinex-derivatives","SOLF0:USTF0",1745514916065,6.6642,150.0,149.94,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1745514916364,6.6642,150.0,149.92,53.98]
["bitfinex-derivatives","SOLF0:USTF0",1745514916664,6.6633,150.02,149.96,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1745514916864,22.8689585,150.04,149.96,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1745514917175,22.8689585,150.01,149.92,53.98]
["bitfinex-derivatives","SOLF0:USTF0",1745514917460,22.8689585,149.98,149.92,53.98]
["bitfinex-derivatives","SOLF0:USTF0",1745514917760,6.6644,149.99,149.92,53.98]
["bitfinex-derivatives","SOLF0:USTF0",1745514917964,22.8689585,150.01,149.92,53.98]
["bitfinex-derivatives","SOLF0:USTF0",1745514918661,22.8689585,150.04,149.92,76.8489585]
["bitfinex-derivatives","SOLF0:USTF0",1745514918858,6.6632,150.02,149.97,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1745514919365,6.6632,150.02,149.97,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1745514919664,22.8689585,150.04,149.92,76.8489585]
["bitfinex-derivatives","SOLF0:USTF0",1745514920464,22.8689585,150.01,149.92,53.98]
["bitfinex-derivatives","SOLF0:USTF0",1745514921369,22.8689585,150.04,149.93,22.8689585]
["bitfinex-derivatives","SOLF0:USTF0",1745514921566,22.8689585,150.04,149.94,2.023]
["bitfinex-derivatives","SOLF0:USTF0",1745514921767,1.16030942,150.1,149.96,22.8689585]
["bitfinex-derivatives","SOLF0:USTF0",1745514922066,19.89,150.22,149.96,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1745514922067,360.0,150.21,149.96,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1745514922260,6.6604,150.08,150.03,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1745514922666,22.8689585,150.12,150.0,56.12]
["bitfinex-derivatives","SOLF0:USTF0",1745514922866,22.8689585,150.12,150.01,1.9478]
["bitfinex-derivatives","SOLF0:USTF0",1745514923267,22.8689585,150.12,150.02,6.6626]
["bitfinex-derivatives","SOLF0:USTF0",1745514923466,22.8689585,150.09,150.01,1.9478]
["bitfinex-derivatives","SOLF0:USTF0",1745514923768,6.6611,150.07,150.02,6.6626]
["bitfinex-derivatives","SOLF0:USTF0",1745514923968,22.8689585,150.09,150.01,1.9478]
["bitfinex-derivatives","SOLF0:USTF0",1745514924171,22.8689585,150.09,150.01,3.9285]
["bitfinex-derivatives","SOLF0:USTF0",1745514924364,22.8689585,150.09,150.02,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1745514924365,6.6607,150.07,150.02,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1745514924968,22.8689585,150.09,150.01,3.9285]
["bitfinex-derivatives","SOLF0:USTF0",1745514925569,6.6615,150.06,150.01,3.9285]
["bitfinex-derivatives","SOLF0:USTF0",1745514925771,22.8689585,150.09,150.01,3.9285]
["bitfinex-derivatives","SOLF0:USTF0",1745514926171,6.6612,150.06,150.01,3.9285]
["bitfinex-derivatives","SOLF0:USTF0",1745514926367,22.8689585,150.09,150.01,3.9285]
["bitfinex-derivatives","SOLF0:USTF0",1745514926669,6.6607,150.08,150.03,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1745514926868,22.8689585,150.1,150.03,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1745514927068,22.8689585,150.1,150.01,3.9285]
["bitfinex-derivatives","SOLF0:USTF0",1745514927465,22.8689585,150.07,150.01,1.9478]
["bitfinex-derivatives","SOLF0:USTF0",1745514927666,22.8689585,150.04,149.96,1.9583]
["bitfinex-derivatives","SOLF0:USTF0",1745514927971,2.0246,150.06,149.95,58.1339]
["bitfinex-derivatives","SOLF0:USTF0",1745514928370,22.8689585,150.07,149.95,81.0028585]
["bitfinex-derivatives","SOLF0:USTF0",1745514928866,6.6627,150.03,149.98,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1745514929566,6.6622,150.04,149.95,81.0028585]
["bitfinex-derivatives","SOLF0:USTF0",1745514929870,22.8689585,150.07,149.95,436.0028585]
["bitfinex-derivatives","SOLF0:USTF0",1745514930061,6.661,150.07,149.95,436.0028585]
["bitfinex-derivatives","SOLF0:USTF0",1745514930261,6.661,150.07,150.02,6.6626]
["bitfinex-derivatives","SOLF0:USTF0",1745514930471,22.8689585,150.1,150.02,6.6626]
["bitfinex-derivatives","SOLF0:USTF0",1745514931265,6.6615,150.06,150.02,6.6626]
["bitfinex-derivatives","SOLF0:USTF0",1745514931571,22.8689585,150.07,149.98,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1745514931870,6.6633,150.02,149.95,413.1339]
["bitfinex-derivatives","SOLF0:USTF0",1745514932171,22.8689585,150.07,149.95,413.1339]
["bitfinex-derivatives","SOLF0:USTF0",1745514932172,22.8689585,150.01,149.95,413.1339]
["bitfinex-derivatives","SOLF0:USTF0",1745514932369,6.6655,149.97,149.94,1.9526]
["bitfinex-derivatives","SOLF0:USTF0",1745514932569,22.8689585,149.98,149.94,1.9526]
["bitfinex-derivatives","SOLF0:USTF0",1745514932969,22.8689585,149.98,149.9,413.1161]
["bitfinex-derivatives","SOLF0:USTF0",1745514933374,22.8689585,149.98,149.9,58.1161]
["bitfinex-derivatives","SOLF0:USTF0",1745514933871,22.8689585,149.98,149.91,6.6675]
["bitfinex-derivatives","SOLF0:USTF0",1745514934173,22.8689585,149.98,149.9,58.1161]
["bitfinex-derivatives","SOLF0:USTF0",1745514934373,22.8689585,149.98,149.92,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1745514934570,6.6659,149.96,149.9,58.1161]
["bitfinex-derivatives","SOLF0:USTF0",1745514934777,22.8689585,150.01,149.9,58.1161]
["bitfinex-derivatives","SOLF0:USTF0",1745514935070,22.8689585,149.98,149.89,8.7134]
["bitfinex-derivatives","SOLF0:USTF0",1745514935374,22.8689585,149.98,149.89,2.045]
["bitfinex-derivatives","SOLF0:USTF0",1745514935776,22.8689585,150.02,149.89,2.045]
["bitfinex-derivatives","SOLF0:USTF0",1745514935976,22.8689585,150.02,149.92,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1745514936173,22.8689585,150.02,149.91,56.12]
["bitfinex-derivatives","SOLF0:USTF0",1745514936671,22.8689585,149.99,149.91,62.7875]
["bitfinex-derivatives","SOLF0:USTF0",1745514936871,22.8689585,150.02,149.91,56.12]
["bitfinex-derivatives","SOLF0:USTF0",1745514937078,22.8689585,150.02,149.94,6.6663]
["bitfinex-derivatives","SOLF0:USTF0",1745514937375,6.6648,149.98,149.91,56.12]
["bitfinex-derivatives","SOLF0:USTF0",1745514937676,22.8689585,150.02,149.91,411.12]
["bitfinex-derivatives","SOLF0:USTF0",1745514938075,58.0293,150.06,149.93,22.8689585]
["bitfinex-derivatives","SOLF0:USTF0",1745514938277,1.9293,150.06,149.94,2.0204]
["bitfinex-derivatives","SOLF0:USTF0",1745514938570,22.8689585,150.08,149.94,2.0204]
["bitfinex-derivatives","SOLF0:USTF0",1745514938773,77.5689585,150.11,149.96,22.8689585]
["bitfinex-derivatives","SOLF0:USTF0",1745514938972,77.5689585,150.11,149.99,22.8689585]
["bitfinex-derivatives","SOLF0:USTF0",1745514939277,6.6607,150.08,150.03,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1745514939578,77.5689585,150.11,150.0,54.7]
["bitfinex-derivatives","SOLF0:USTF0",1745514939875,6.6608,150.07,150.03,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1745514940277,6.6608,150.07,150.0,54.7]
["bitfinex-derivatives","SOLF0:USTF0",1745514940572,6.6608,150.07,150.04,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1745514940881,22.8689585,150.11,150.0,54.7]
["bitfinex-derivatives","SOLF0:USTF0",1745514941278,22.8689585,150.08,150.0,54.7]
["bitfinex-derivatives","SOLF0:USTF0",1745514941478,22.8689585,150.05,150.0,54.7]
["bitfinex-derivatives","SOLF0:USTF0",1745514941778,32.58769479,150.05,149.97,1.8786]
["bitfinex-derivatives","SOLF0:USTF0",1745514942075,32.58769479,150.08,149.97,1.8786]
["bitfinex-derivatives","SOLF0:USTF0",1745514942278,6.6619,150.05,150.01,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1745514942476,32.58769479,150.08,149.97,1.8786]
["bitfinex-derivatives","SOLF0:USTF0",1745514942676,32.58769479,150.11,149.97,1.8786]
["bitfinex-derivatives","SOLF0:USTF0",1745514942875,6.6614,150.06,149.97,356.8786]
["bitfinex-derivatives","SOLF0:USTF0",1745514943179,32.58769479,150.11,149.97,356.8786]
["bitfinex-derivatives","SOLF0:USTF0",1745514943480,32.58769479,150.11,150.01,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1745514943679,32.58769479,150.11,149.97,356.8786]
["bitfinex-derivatives","SOLF0:USTF0",1745514945483,1.98,150.12,150.0,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1745514945484,6.6626,150.03,150.0,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1745514945774,32.58769479,150.08,149.97,356.8786]
["bitfinex-derivatives","SOLF0:USTF0",1745514946079,32.58769479,150.11,150.03,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1745514946280,32.58769479,150.11,150.0,53.18]
["bitfinex-derivatives","SOLF0:USTF0",1745514946577,6.6619,150.05,150.02,6.6628]
["bitfinex-derivatives","SOLF0:USTF0",1745514946879,32.58769479,150.11,150.0,53.18]
["bitfinex-derivatives","SOLF0:USTF0",1745514947075,1.98,150.12,150.01,1.9865]
["bitfinex-derivatives","SOLF0:USTF0",1745514947376,3.03592603,150.15,150.02,32.58769479]
["bitfinex-derivatives","SOLF0:USTF0",1745514947580,6.6596,150.1,150.03,1.952]
["bitfinex-derivatives","SOLF0:USTF0",1745514947782,1.8761,150.15,150.03,1.952]
["bitfinex-derivatives","SOLF0:USTF0",1745514947980,32.58769479,150.16,150.03,1.952]
["bitfinex-derivatives","SOLF0:USTF0",1745514948177,6.6591,150.11,150.08,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1745514948379,32.58769479,150.16,150.03,1.952]
["bitfinex-derivatives","SOLF0:USTF0",1745514948676,32.58769479,150.16,150.05,32.58769479]
["bitfinex-derivatives","SOLF0:USTF0",1745514948881,34.64999479,150.19,150.06,55.242]
["bitfinex-derivatives","SOLF0:USTF0",1745514949282,6.6579,150.14,150.11,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1745514949483,34.64999479,150.19,150.06,55.242]
["bitfinex-derivatives","SOLF0:USTF0",1745514949781,34.64999479,150.19,150.08,32.58769479]
["bitfinex-derivatives","SOLF0:USTF0",1745514950083,514.39629479,150.21,150.09,2.0243]
["bitfinex-derivatives","SOLF0:USTF0",1745514950884,514.39629479,150.21,150.12,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1745514951085,514.39629479,150.21,150.09,2.0243]
["bitfinex-derivatives","SOLF0:USTF0",1745514951382,6.6561,150.18,150.14,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1745514951586,6.6561,150.18,150.09,2.0243]
["bitfinex-derivatives","SOLF0:USTF0",1745514951786,32.58769479,150.21,150.09,2.0243]
["bitfinex-derivatives","SOLF0:USTF0",1745514952084,6.6564,150.17,150.14,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1745514952285,32.58769479,150.21,150.09,2.0243]
["bitfinex-derivatives","SOLF0:USTF0",1745514952675,53.18,150.22,150.11,32.58769479]
["bitfinex-derivatives","SOLF0:USTF0",1745514952876,32.58769479,150.24,150.12,55.0404]
["bitfinex-derivatives","SOLF0:USTF0",1745514953084,6.6562,150.18,150.14,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1745514953286,32.58769479,150.24,150.12,55.0404]
["bitfinex-derivatives","SOLF0:USTF0",1745514953482,32.58769479,150.21,150.12,55.0404]
["bitfinex-derivatives","SOLF0:USTF0",1745514953681,6.6574,150.15,150.12,61.6988]
["bitfinex-derivatives","SOLF0:USTF0",1745514953984,32.58769479,150.21,150.12,55.0404]
["bitfinex-derivatives","SOLF0:USTF0",1745514954184,6.6574,150.15,150.12,55.0404]
["bitfinex-derivatives","SOLF0:USTF0",1745514954686,32.58769479,150.21,150.12,55.0404]
["bitfinex-derivatives","SOLF0:USTF0",1745514955187,6.6561,150.18,150.14,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1745514955587,6.6561,150.18,150.12,55.0404]
["bitfinex-derivatives","SOLF0:USTF0",1745514955885,32.58769479,150.23,150.12,55.0404]
["bitfinex-derivatives","SOLF0:USTF0",1745514956283,55.6183,150.25,150.12,55.0404]
["bitfinex-derivatives","SOLF0:USTF0",1745514956585,13.2999,150.32,150.15,32.58769479]
["bitfinex-derivatives","SOLF0:USTF0",1745514956586,32.58769479,150.28,150.15,32.58769479]
["bitfinex-derivatives","SOLF0:USTF0",1745514956780,6.6533,150.24,150.21,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1745514956979,6.6533,150.24,150.16,3.8406]
["bitfinex-derivatives","SOLF0:USTF0",1745514956980,32.58769479,150.28,150.16,3.8406]
["bitfinex-derivatives","SOLF0:USTF0",1745514957388,6.654,150.23,150.19,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1745514957587,32.58769479,150.28,150.19,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1745514957783,32.58769479,150.28,150.16,3.8406]
["bitfinex-derivatives","SOLF0:USTF0",1745514957993,32.58769479,150.28,150.18,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1745514958288,32.58769479,150.28,150.16,3.8406]
["bitfinex-derivatives","SOLF0:USTF0",1745514958486,6.6539,150.23,150.19,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1745514958888,32.58769479,150.27,150.16,3.8406]
["bitfinex-derivatives","SOLF0:USTF0",1745514959088,6.6548,150.21,150.17,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1745514959392,32.58769479,150.27,150.16,3.8406]
["bitfinex-derivatives","SOLF0:USTF0",1745514959579,6.6546,150.21,150.17,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1745514959786,32.58769479,150.27,150.16,3.8406]
["bitfinex-derivatives","SOLF0:USTF0",1745514960082,6.6552,150.2,150.16,10.4972]
["bitfinex-derivatives","SOLF0:USTF0",1745514960278,32.58769479,150.24,150.14,32.58769479]
["bitfinex-derivatives","SOLF0:USTF0",1745514960480,13.3033,150.28,150.14,1.8915]
["bitfinex-derivatives","SOLF0:USTF0",1745514960683,32.58769479,150.21,150.12,53.16]
["bitfinex-derivatives","SOLF0:USTF0",1745514960890,32.58769479,150.18,150.09,3.8094]
["bitfinex-derivatives","SOLF0:USTF0",1745514961093,6.6578,150.14,150.09,10.4688]
["bitfinex-derivatives","SOLF0:USTF0",1745514961286,32.58769479,150.18,150.09,10.4688]
["bitfinex-derivatives","SOLF0:USTF0",1745514961590,32.58769479,150.18,150.09,3.8094]
["bitfinex-derivatives","SOLF0:USTF0",1745514961988,1.9745,150.2,150.09,3.8094]
["bitfinex-derivatives","SOLF0:USTF0",1745514962190,6.6574,150.15,150.11,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1745514962486,32.58769479,150.22,150.09,358.8094]
["bitfinex-derivatives","SOLF0:USTF0",1745514962786,34.45789479,150.25,150.11,32.58769479]
["bitfinex-derivatives","SOLF0:USTF0",1745514963291,22.85923105,150.24,150.16,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1745514963492,22.85923105,150.24,150.14,50.4]
["bitfinex-derivatives","SOLF0:USTF0",1745514963690,6.6548,150.21,150.18,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1745514964189,22.85923105,150.24,150.15,1.9295]
["bitfinex-derivatives","SOLF0:USTF0",1745514964387,22.85923105,150.24,150.14,50.4]
["bitfinex-derivatives","SOLF0:USTF0",1745514964590,22.85923105,150.21,150.14,50.4]
["bitfinex-derivatives","SOLF0:USTF0",1745514964788,6.6561,150.18,150.14,50.4]
["bitfinex-derivatives","SOLF0:USTF0",1745514964987,22.85923105,150.24,150.14,50.4]
["bitfinex-derivatives","SOLF0:USTF0",1745514965297,6.657,150.16,150.14,50.4]
["bitfinex-derivatives","SOLF0:USTF0",1745514966192,6.6572,150.15,150.14,50.4]
["bitfinex-derivatives","SOLF0:USTF0",1745514966398,22.85923105,150.21,150.1,1.9295]
["bitfinex-derivatives","SOLF0:USTF0",1745514968202,6.655,150.2,150.17,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1745514968398,22.85923105,150.24,150.1,1.9295]
["bitfinex-derivatives","SOLF0:USTF0",1745514968700,6.6553,150.2,150.17,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1745514968896,22.85923105,150.27,150.15,50.4]
["bitfinex-derivatives","SOLF0:USTF0",1745514969094,22.85923105,150.27,150.16,3.9849]
["bitfinex-derivatives","SOLF0:USTF0",1745514969299,6.6538,150.23,150.2,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1745514969703,22.85923105,150.27,150.16,3.9849]
["bitfinex-derivatives","SOLF0:USTF0",1745514969898,6.6537,150.23,150.2,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1745514970100,22.85923105,150.27,150.17,22.85923105]
["bitfinex-derivatives","SOLF0:USTF0",1745514970400,6.6529,150.25,150.17,22.85923105]
["bitfinex-derivatives","SOLF0:USTF0",1745514970599,24.90933105,150.29,150.18,1.9822]
["bitfinex-derivatives","SOLF0:USTF0",1745514971000,22.85923105,150.29,150.18,1.9822]
["bitfinex-derivatives","SOLF0:USTF0",1745514971504,6.6525,150.26,150.23,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1745514972103,1.9088,150.31,150.2,22.85923105]
["bitfinex-derivatives","SOLF0:USTF0",1745514972403,71.91923105,150.32,150.21,49.06]
["bitfinex-derivatives","SOLF0:USTF0",1745514972701,73.89193105,150.32,150.21,49.06]
["bitfinex-derivatives","SOLF0:USTF0",1745514973501,22.85923105,150.29,150.21,49.06]
["bitfinex-derivatives","SOLF0:USTF0",1745514973703,6.652,150.27,150.21,49.06]
["bitfinex-derivatives","SOLF0:USTF0",1745514973903,73.89193105,150.32,150.21,49.06]
["bitfinex-derivatives","SOLF0:USTF0",1745514974204,6.653,150.25,150.22,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1745514974403,22.85923105,150.26,150.18,1.9822]
["bitfinex-derivatives","SOLF0:USTF0",1745514974901,6.6543,150.22,150.18,1.9822]
["bitfinex-derivatives","SOLF0:USTF0",1745514975107,22.85923105,150.26,150.18,1.9822]
["bitfinex-derivatives","SOLF0:USTF0",1745514975399,22.85923105,150.26,150.1,368.3187]
["bitfinex-derivatives","SOLF0:USTF0",1745514975605,22.85923105,150.26,150.16,1.8699]
["bitfinex-derivatives","SOLF0:USTF0",1745514976507,1.9571,150.25,150.16,1.8699]
["bitfinex-derivatives","SOLF0:USTF0",1745514977408,6.655,150.2,150.17,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1745514977708,1.9571,150.25,150.16,1.8699]
["bitfinex-derivatives","SOLF0:USTF0",1745514978404,6.6576,150.15,150.13,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1745514978908,22.85923105,150.2,150.11,3.9207]
["bitfinex-derivatives","SOLF0:USTF0",1745514979102,22.85923105,150.23,150.12,22.85923105]
["bitfinex-derivatives","SOLF0:USTF0",1745514979604,6.6553,150.2,150.16,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1745514979908,6.6553,150.2,150.12,22.85923105]
["bitfinex-derivatives","SOLF0:USTF0",1745514979909,1.9571,150.25,150.15,22.85923105]
["bitfinex-derivatives","SOLF0:USTF0",1745514980097,1.9571,150.25,150.14,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1745514980400,22.85923105,150.24,150.14,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1745514980601,22.85923105,150.21,150.14,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1745514980904,22.85923105,150.21,150.12,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1745514981207,22.85923105,150.24,150.11,3.9207]
["bitfinex-derivatives","SOLF0:USTF0",1745514982303,22.85923105,150.24,150.13,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1745514982509,22.85923105,150.24,150.11,3.9207]
["bitfinex-derivatives","SOLF0:USTF0",1745514982807,6.6575,150.15,150.11,8.6386]
["bitfinex-derivatives","SOLF0:USTF0",1745514983009,22.85923105,150.21,150.11,1.9799]
["bitfinex-derivatives","SOLF0:USTF0",1745514983406,22.85923105,150.18,150.08,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1745514983608,2.031,150.17,150.08,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1745514984108,22.85923105,150.15,150.05,4.0296]
["bitfinex-derivatives","SOLF0:USTF0",1745514984310,6.6605,150.08,150.05,4.0296]
["bitfinex-derivatives","SOLF0:USTF0",1745514984702,22.85923105,150.15,150.05,4.0296]
["bitfinex-derivatives","SOLF0:USTF0",1745514984906,6.6596,150.1,150.06,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1745514985310,22.85923105,150.15,150.05,4.0296]
["bitfinex-derivatives","SOLF0:USTF0",1745514985610,22.85923105,150.15,150.06,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1745514986011,6.6599,150.09,150.05,4.0296]
["bitfinex-derivatives","SOLF0:USTF0",1745514986210,22.85923105,150.15,150.05,4.0296]
["bitfinex-derivatives","SOLF0:USTF0",1745514986409,22.85923105,150.29,150.12,22.85923105]
["bitfinex-derivatives","SOLF0:USTF0",1745514986612,1.9029,150.28,150.18,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1745514986813,1.9029,150.28,150.16,22.85923105]
["bitfinex-derivatives","SOLF0:USTF0",1745514987110,6.6539,150.23,150.19,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1745514987311,1.9029,150.28,150.16,22.85923105]
["bitfinex-derivatives","SOLF0:USTF0",1745514987612,1.9029,150.28,150.19,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1745514987913,1.9029,150.28,150.14,22.85923105]
["bitfinex-derivatives","SOLF0:USTF0",1745514988218,1.9029,150.28,150.17,22.85923105]
["bitfinex-derivatives","SOLF0:USTF0",1745514988711,1.933,150.31,150.2,29.51393105]
["bitfinex-derivatives","SOLF0:USTF0",1745514989011,3.7963,150.31,150.21,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1745514989411,6.6526,150.26,150.21,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1745514989813,6.6526,150.26,150.21,53.0545]
["bitfinex-derivatives","SOLF0:USTF0",1745514990113,1.8633,150.31,150.22,37.11333406]
["bitfinex-derivatives","SOLF0:USTF0",1745514990315,1.8633,150.31,150.23,8.7115]
["bitfinex-derivatives","SOLF0:USTF0",1745514990515,1.8633,150.31,150.23,2.0581]
["bitfinex-derivatives","SOLF0:USTF0",1745514991005,1.8633,150.31,150.23,8.7114]
["bitfinex-derivatives","SOLF0:USTF0",1745514991317,1.8633,150.31,150.23,2.0581]
["bitfinex-derivatives","SOLF0:USTF0",1745514991517,6.653,150.25,150.23,2.0581]
["bitfinex-derivatives","SOLF0:USTF0",1745514991708,1.8633,150.31,150.21,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1745514992117,6.653,150.25,150.21,53.0542]
["bitfinex-derivatives","SOLF0:USTF0",1745514992712,1.8633,150.31,150.21,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1745514992918,61.6554,150.35,150.22,37.11333406]
["bitfinex-derivatives","SOLF0:USTF0",1745514993120,100.75123406,150.35,150.22,41.05223406]
["bitfinex-derivatives","SOLF0:USTF0",1745514993318,6.6526,150.26,150.23,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1745514993720,100.75123406,150.35,150.22,41.05223406]
["bitfinex-derivatives","SOLF0:USTF0",1745514993920,6.6513,150.29,150.25,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1745514994222,6.6513,150.29,150.22,41.05223406]
["bitfinex-derivatives","SOLF0:USTF0",1745514994521,6.6513,150.29,150.26,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1745514994721,6.6513,150.29,150.22,520.23223406]
["bitfinex-derivatives","SOLF0:USTF0",1745514994917,50.3408,150.35,150.22,520.23223406]
["bitfinex-derivatives","SOLF0:USTF0",1745514995517,50.3408,150.35,150.26,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1745514995720,50.3408,150.35,150.22,520.23223406]
["bitfinex-derivatives","SOLF0:USTF0",1745514997928,50.3408,150.35,150.25,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1745514998119,50.3408,150.35,150.22,520.23223406]
["bitfinex-derivatives","SOLF0:USTF0",1745514998319,1.9011,150.39,150.28,37.11333406]
["bitfinex-derivatives","SOLF0:USTF0",1745514998519,1.9011,150.39,150.28,83.47333406]
["bitfinex-derivatives","SOLF0:USTF0",1745514998721,6.6487,150.35,150.28,83.47333406]
["bitfinex-derivatives","SOLF0:USTF0",1745514999025,1.9011,150.39,150.28,83.47333406]
["bitfinex-derivatives","SOLF0:USTF0",1745514999318,6.6476,150.37,150.29,4.0005]
["bitfinex-derivatives","SOLF0:USTF0",1745514999514,87.51053406,150.41,150.3,1.9787]
["bitfinex-derivatives","SOLF0:USTF0",1745515000126,87.51053406,150.41,150.32,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1745515000328,87.51053406,150.41,150.3,1.9787]
["bitfinex-derivatives","SOLF0:USTF0",1745515000520,87.51053406,150.41,150.33,6.6491]
["bitfinex-derivatives","SOLF0:USTF0",1745515000716,87.51053406,150.41,150.3,1.9787]
["bitfinex-derivatives","SOLF0:USTF0",1745515001024,6.6481,150.36,150.3,1.9787]
["bitfinex-derivatives","SOLF0:USTF0",1745515001228,87.51053406,150.41,150.3,1.9787]
["bitfinex-derivatives","SOLF0:USTF0",1745515001529,6.6477,150.37,150.33,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1745515002024,6.6472,150.38,150.34,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1745515002224,2.0435,150.41,150.31,37.11333406]
["bitfinex-derivatives","SOLF0:USTF0",1745515002522,2.0435,150.41,150.3,39.09203406]
["bitfinex-derivatives","SOLF0:USTF0",1745515002722,6.6475,150.37,150.3,39.09203406]
["bitfinex-derivatives","SOLF0:USTF0",1745515002925,2.0435,150.41,150.3,39.09203406]
["bitfinex-derivatives","SOLF0:USTF0",1745515003126,6.6472,150.38,150.34,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1745515003320,1.9969,150.42,150.3,39.09203406]
["bitfinex-derivatives","SOLF0:USTF0",1745515003625,1.9969,150.42,150.34,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1745515004026,1.9969,150.42,150.34,51.6287]
["bitfinex-derivatives","SOLF0:USTF0",1745515004324,6.6453,150.42,150.34,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1745515004823,6.6458,150.41,150.37,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1745515005325,6.6458,150.41,150.38,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1745515005824,44.98,150.46,150.34,51.6284]
["bitfinex-derivatives","SOLF0:USTF0",1745515006220,37.11333406,150.42,150.34,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1745515006926,6.6477,150.37,150.34,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1745515007229,37.11333406,150.42,150.34,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1745515008424,6.6466,150.39,150.34,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1745515009021,6.6477,150.37,150.34,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1745515009228,37.11333406,150.42,150.34,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1745515009522,26.86162393,150.41,150.32,1.9195]
["bitfinex-derivatives","SOLF0:USTF0",1745515009724,6.648,150.36,150.32,1.9195]
["bitfinex-derivatives","SOLF0:USTF0",1745515010126,6.6476,150.37,150.33,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1745515010327,26.86162393,150.41,150.33,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1745515010824,6.6481,150.36,150.32,8.5689]
["bitfinex-derivatives","SOLF0:USTF0",1745515011127,26.86162393,150.41,150.32,1.9195]
["bitfinex-derivatives","SOLF0:USTF0",1745515011324,6.649,150.34,150.31,478.94]
["bitfinex-derivatives","SOLF0:USTF0",1745515011828,6.65,150.32,150.3,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1745515012230,22.81022393,150.38,150.3,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1745515012425,22.81022393,150.38,150.3,50.2501]
["bitfinex-derivatives","SOLF0:USTF0",1745515012626,22.81022393,150.38,150.3,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1745515013126,22.81022393,150.35,150.25,49.5456]
["bitfinex-derivatives","SOLF0:USTF0",1745515013327,6.6517,150.28,150.25,47.5085]
["bitfinex-derivatives","SOLF0:USTF0",1745515013528,22.81022393,150.32,150.25,45.6053]
["bitfinex-derivatives","SOLF0:USTF0",1745515013929,6.652,150.27,150.25,45.6053]
["bitfinex-derivatives","SOLF0:USTF0",1745515014733,22.81022393,150.32,150.25,52.258]
["bitfinex-derivatives","SOLF0:USTF0",1745515015631,22.81022393,150.32,150.25,45.6053]
["bitfinex-derivatives","SOLF0:USTF0",1745515015826,2.0212,150.34,150.25,45.6053]
["bitfinex-derivatives","SOLF0:USTF0",1745515016037,68.44852393,150.4,150.25,68.41552393]
["bitfinex-derivatives","SOLF0:USTF0",1745515016333,70.32032393,150.4,150.26,1.9665]
["bitfinex-derivatives","SOLF0:USTF0",1745515016634,70.32032393,150.4,150.3,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1745515016831,70.32032393,150.4,150.27,1.9681]
["bitfinex-derivatives","SOLF0:USTF0",1745515017029,70.32032393,150.4,150.28,22.81022393]
["bitfinex-derivatives","SOLF0:USTF0",1745515017730,6.6499,150.32,150.28,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1745515018236,22.81022393,150.37,150.28,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1745515018429,22.81022393,150.37,150.27,1.9681]
["bitfinex-derivatives","SOLF0:USTF0",1745515018827,22.81022393,150.34,150.25,2.0053]
["bitfinex-derivatives","SOLF0:USTF0",1745515019033,22.81022393,150.31,150.21,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1745515019334,22.81022393,150.31,150.21,52.2014]
["bitfinex-derivatives","SOLF0:USTF0",1745515019835,6.6534,150.24,150.21,52.2014]
["bitfinex-derivatives","SOLF0:USTF0",1745515020236,1.15787723,150.4,150.29,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1745515020439,22.81022393,150.39,150.28,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1745515020736,6.6503,150.31,150.26,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1745515021233,22.81022393,150.36,150.22,22.81022393]
["bitfinex-derivatives","SOLF0:USTF0",1745515021438,22.81022393,150.33,150.23,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1745515021937,6.6516,150.28,150.23,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1745515022134,22.81022393,150.33,150.23,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1745515022537,6.6507,150.3,150.23,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1745515022940,22.81022393,150.33,150.23,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1745515023239,6.6512,150.29,150.25,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1745515023839,6.6512,150.29,150.26,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1745515024945,6.6507,150.3,150.27,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1745515025137,6.6507,150.3,150.23,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1745515025337,6.6511,150.29,150.26,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1745515026240,22.81022393,150.33,150.23,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1745515026443,22.81022393,150.3,150.23,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1745515027145,42.34,150.32,150.23,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1745515027343,6.6507,150.3,150.26,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1745515027543,22.81022393,150.33,150.23,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1745515028049,6.6518,150.28,150.24,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1745515028343,22.81022393,150.33,150.24,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1745515028544,6.6517,150.28,150.23,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1745515028746,22.81022393,150.33,150.23,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1745515029046,6.6515,150.28,150.25,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1745515029444,22.81022393,150.33,150.23,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1745515029648,22.81022393,150.27,150.18,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1745515030042,22.81022393,150.24,150.18,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1745515030348,22.81022393,150.24,150.16,8.6336]
["bitfinex-derivatives","SOLF0:USTF0",1745515030645,6.6552,150.2,150.17,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1745515030843,22.81022393,150.24,150.16,1.9771]
["bitfinex-derivatives","SOLF0:USTF0",1745515031047,1.946,150.26,150.16,1.9771]
["bitfinex-derivatives","SOLF0:USTF0",1745515031345,22.81022393,150.27,150.16,1.9771]
["bitfinex-derivatives","SOLF0:USTF0",1745515031643,6.6544,150.22,150.16,1.9771]
["bitfinex-derivatives","SOLF0:USTF0",1745515031845,6.6544,150.22,150.18,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1745515032145,6.6544,150.22,150.16,1.9771]
["bitfinex-derivatives","SOLF0:USTF0",1745515032545,22.81022393,150.27,150.16,1.9771]
["bitfinex-derivatives","SOLF0:USTF0",1745515032942,6.6524,150.26,150.18,22.81022393]
["bitfinex-derivatives","SOLF0:USTF0",1745515033144,63.89022393,150.3,150.19,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1745515033345,41.08,150.3,150.21,22.81022393]
["bitfinex-derivatives","SOLF0:USTF0",1745515033545,1.9813,150.31,150.21,22.81022393]
["bitfinex-derivatives","SOLF0:USTF0",1745515033745,22.81022393,150.33,150.22,1.8904]
["bitfinex-derivatives","SOLF0:USTF0",1745515034142,22.81022393,150.33,150.23,1.9913]
["bitfinex-derivatives","SOLF0:USTF0",1745515034447,3.777,150.35,150.24,22.81022393]
["bitfinex-derivatives","SOLF0:USTF0",1745515034648,6.6491,150.34,150.3,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1745515035041,6.6491,150.34,150.27,22.81022393]
["bitfinex-derivatives","SOLF0:USTF0",1745515035546,63.89022393,150.39,150.32,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1745515035946,6.6481,150.36,150.32,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1745515036144,63.89022393,150.39,150.31,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1745515036446,63.89022393,150.39,150.3,43.1398]
["bitfinex-derivatives","SOLF0:USTF0",1745515036751,63.89022393,150.39,150.31,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1745515037047,63.89022393,150.39,150.3,43.1398]
["bitfinex-derivatives","SOLF0:USTF0",1745515037449,63.89022393,150.39,150.3,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1745515038650,6.6491,150.34,150.3,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1745515038846,63.89022393,150.39,150.3,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1745515039547,63.89022393,150.39,150.3,47.7305]
["bitfinex-derivatives","SOLF0:USTF0",1745515039945,6.6492,150.34,150.31,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1745515040249,63.89022393,150.39,150.31,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1745515040650,6.6488,150.34,150.3,47.7303]
["bitfinex-derivatives","SOLF0:USTF0",1745515040850,63.89022393,150.39,150.3,47.7303]
["bitfinex-derivatives","SOLF0:USTF0",1745515041252,6.649,150.34,150.3,47.7303]
["bitfinex-derivatives","SOLF0:USTF0",1745515041749,63.89022393,150.39,150.3,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1745515042153,22.81022393,150.36,150.25,41.7576]
["bitfinex-derivatives","SOLF0:USTF0",1745515042351,22.81022393,150.33,150.23,3.9123]
["bitfinex-derivatives","SOLF0:USTF0",1745515042547,22.81022393,150.3,150.2,41.7335]
["bitfinex-derivatives","SOLF0:USTF0",1745515042750,6.6534,150.24,150.2,48.3881]
["bitfinex-derivatives","SOLF0:USTF0",1745515043047,22.81022393,150.3,150.2,41.7335]
["bitfinex-derivatives","SOLF0:USTF0",1745515043951,6.6532,150.24,150.21,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1745515044251,22.81022393,150.3,150.21,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1745515044451,6.653,150.25,150.21,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1745515044848,22.81022393,150.3,150.2,41.7335]
["bitfinex-derivatives","SOLF0:USTF0",1745515045045,5.9198,150.32,150.21,22.81022393]
["bitfinex-derivatives","SOLF0:USTF0",1745515045352,5.9198,150.32,150.24,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1745515045353,3.9101,150.32,150.24,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1745515045553,6.6516,150.28,150.24,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1745515045853,3.9101,150.32,150.21,22.81022393]
["bitfinex-derivatives","SOLF0:USTF0",1745515046145,6.6521,150.27,150.23,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1745515046352,3.9101,150.32,150.21,22.81022393]
["bitfinex-derivatives","SOLF0:USTF0",1745515046552,6.6522,150.27,150.21,29.46442393]
["bitfinex-derivatives","SOLF0:USTF0",1745515046750,6.6522,150.27,150.21,22.81022393]
["bitfinex-derivatives","SOLF0:USTF0",1745515047250,3.9101,150.32,150.21,22.81022393]
["bitfinex-derivatives","SOLF0:USTF0",1745515048153,3.9101,150.32,150.23,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1745515048355,22.81022393,150.3,150.2,41.7335]
["bitfinex-derivatives","SOLF0:USTF0",1745515048752,22.81022393,150.3,150.2,48.3882]
["bitfinex-derivatives","SOLF0:USTF0",1745515048952,26.72032393,150.32,150.2,64.54372393]
["bitfinex-derivatives","SOLF0:USTF0",1745515049950,6.6517,150.28,150.23,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1745515050249,26.72032393,150.32,150.2,64.54372393]
["bitfinex-derivatives","SOLF0:USTF0",1745515050445,6.6518,150.28,150.23,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1745515050652,26.72032393,150.32,150.23,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1745515050953,6.652,150.27,150.23,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1745515051350,26.72032393,150.32,150.23,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1745515051550,26.72032393,150.32,150.24,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1745515052045,6.6521,150.27,150.23,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1745515052255,26.72032393,150.32,150.2,64.54372393]
["bitfinex-derivatives","SOLF0:USTF0",1745515052453,6.6525,150.26,150.22,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1745515052656,26.72032393,150.32,150.2,41.7335]
["bitfinex-derivatives","SOLF0:USTF0",1745515053057,6.6521,150.27,150.2,41.7335]
["bitfinex-derivatives","SOLF0:USTF0",1745515053658,6.6521,150.27,150.24,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1745515054360,6.6516,150.28,150.25,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1745515054655,36.10702393,150.35,150.25,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1745515054859,478.98,150.36,150.28,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1745515054860,6.6504,150.31,150.28,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1745515055351,6.6504,150.31,150.26,3.889]
["bitfinex-derivatives","SOLF0:USTF0",1745515055547,2.0082,150.38,150.28,22.81022393]
["bitfinex-derivatives","SOLF0:USTF0",1745515055748,62.57022393,150.41,150.31,22.81022393]
["bitfinex-derivatives","SOLF0:USTF0",1745515055947,6.647,150.38,150.34,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1745515056148,39.76,150.41,150.34,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1745515056354,39.76,150.41,150.31,62.57022393]
["bitfinex-derivatives","SOLF0:USTF0",1745515056556,6.6468,150.39,150.36,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1745515056753,2.0538,150.43,150.34,22.81022393]
["bitfinex-derivatives","SOLF0:USTF0",1745515056954,2.0538,150.43,150.35,4.0221]
["bitfinex-derivatives","SOLF0:USTF0",1745515057455,2.0538,150.43,150.36,6.70438643]
["bitfinex-derivatives","SOLF0:USTF0",1745515057657,6.6472,150.38,150.37,6.70445388]
["bitfinex-derivatives","SOLF0:USTF0",1745515058056,2.0538,150.43,150.37,6.70445388]
["bitfinex-derivatives","SOLF0:USTF0",1745515058260,2.0538,150.43,150.38,6.70418336]
["bitfinex-derivatives","SOLF0:USTF0",1745515058554,2.0538,150.43,150.35,4.0221]
["bitfinex-derivatives","SOLF0:USTF0",1745515058859,2.0538,150.43,150.36,13.34871658]
["bitfinex-derivatives","SOLF0:USTF0",1745515059060,2.0538,150.43,150.37,6.70101658]
["bitfinex-derivatives","SOLF0:USTF0",1745515059256,2.0538,150.43,150.36,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1745515059453,2.0538,150.43,150.37,13.34507006]
["bitfinex-derivatives","SOLF0:USTF0",1745515059651,22.81022393,150.44,150.35,4.0221]
["bitfinex-derivatives","SOLF0:USTF0",1745515059850,22.81022393,150.44,150.36,6.69773584]
["bitfinex-derivatives","SOLF0:USTF0",1745515060050,38.52,150.45,150.37,6.69773584]
["bitfinex-derivatives","SOLF0:USTF0",1745515060254,38.52,150.45,150.38,6.69773584]
["bitfinex-derivatives","SOLF0:USTF0",1745515060455,6.6456,150.42,150.36,40.3785]
["bitfinex-derivatives","SOLF0:USTF0",1745515060648,6.6456,150.42,150.37,6.69394951]
["bitfinex-derivatives","SOLF0:USTF0",1745515060850,6.6456,150.42,150.38,6.69394951]
["bitfinex-derivatives","SOLF0:USTF0",1745515061058,38.52,150.45,150.36,40.3785]
["bitfinex-derivatives","SOLF0:USTF0",1745515061356,38.52,150.45,150.37,6.69298986]
["bitfinex-derivatives","SOLF0:USTF0",1745515061556,38.52,150.45,150.38,6.69298986]
["bitfinex-derivatives","SOLF0:USTF0",1745515061758,38.52,150.45,150.37,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1745515061958,38.52,150.45,150.36,40.3785]
["bitfinex-derivatives","SOLF0:USTF0",1745515061959,38.52,150.45,150.38,6.69019907]
["bitfinex-derivatives","SOLF0:USTF0",1745515062154,38.52,150.45,150.36,40.3785]
["bitfinex-derivatives","SOLF0:USTF0",1745515062354,38.52,150.45,150.37,6.68999171]
["bitfinex-derivatives","SOLF0:USTF0",1745515062550,38.52,150.45,150.38,6.68999171]
["bitfinex-derivatives","SOLF0:USTF0",1745515062754,38.52,150.45,150.36,40.3785]
["bitfinex-derivatives","SOLF0:USTF0",1745515063055,6.6464,150.4,150.37,6.68748577]
["bitfinex-derivatives","SOLF0:USTF0",1745515063255,38.52,150.45,150.36,63.18872393]
["bitfinex-derivatives","SOLF0:USTF0",1745515063758,6.6464,150.4,150.36,47.0263]
["bitfinex-derivatives","SOLF0:USTF0",1745515063960,38.52,150.45,150.36,40.3785]
["bitfinex-derivatives","SOLF0:USTF0",1745515064155,6.6459,150.41,150.37,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1745515064356,38.52,150.45,150.37,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1745515064656,6.6459,150.41,150.37,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1745515066055,6.6466,150.39,150.36,47.0262]
["bitfinex-derivatives","SOLF0:USTF0",1745515066358,6.6466,150.39,150.36,40.3785]
["bitfinex-derivatives","SOLF0:USTF0",1745515066554,38.52,150.45,150.36,47.0261]
["bitfinex-derivatives","SOLF0:USTF0",1745515066765,38.52,150.45,150.36,40.3785]
["bitfinex-derivatives","SOLF0:USTF0",1745515067163,38.52,150.45,150.37,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1745515067858,38.52,150.45,150.36,47.0261]
["bitfinex-derivatives","SOLF0:USTF0",1745515068160,6.6464,150.4,150.36,47.0261]
["bitfinex-derivatives","SOLF0:USTF0",1745515068359,38.52,150.45,150.36,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1745515068659,6.647,150.39,150.36,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1745515069060,6.647,150.39,150.36,45.1478]
["bitfinex-derivatives","SOLF0:USTF0",1745515069262,22.81022393,150.44,150.36,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1745515069667,1.9897,150.43,150.34,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1745515069856,1.9897,150.43,150.32,60.03022393]
["bitfinex-derivatives","SOLF0:USTF0",1745515070253,1.9897,150.43,150.36,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1745515070457,6.6464,150.4,150.32,60.03022393]
["bitfinex-derivatives","SOLF0:USTF0",1745515070659,38.52,150.45,150.32,60.03022393]
["bitfinex-derivatives","SOLF0:USTF0",1745515070860,6.6452,150.43,150.35,22.81022393]
["bitfinex-derivatives","SOLF0:USTF0",1745515071162,1.8587,150.46,150.36,2.0148]
["bitfinex-derivatives","SOLF0:USTF0",1745515071362,6.6455,150.42,150.38,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1745515071562,6.6455,150.42,150.37,41.1192]
["bitfinex-derivatives","SOLF0:USTF0",1745515071861,6.6455,150.42,150.38,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1745515072766,6.6457,150.41,150.37,47.7664]
["bitfinex-derivatives","SOLF0:USTF0",1745515072966,13.2879,150.45,150.32,22.81022393]
["bitfinex-derivatives","SOLF0:USTF0",1745515073167,6.6477,150.37,150.33,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1745515073363,22.81022393,150.42,150.29,28.66972393]
["bitfinex-derivatives","SOLF0:USTF0",1745515073565,22.81022393,150.42,150.3,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1745515073865,6.6482,150.36,150.32,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1745515074065,6.6482,150.36,150.3,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1745515074361,6.6482,150.36,150.32,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1745515075365,6.6484,150.35,150.33,6.67270913]
["bitfinex-derivatives","SOLF0:USTF0",1745515075567,22.81022393,150.42,150.32,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1745515075862,6.6481,150.36,150.33,6.67512806]
["bitfinex-derivatives","SOLF0:USTF0",1745515076066,22.81022393,150.42,150.32,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1745515076261,22.81022393,150.39,150.3,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1745515076466,22.81022393,150.36,150.31,6.67514704]
["bitfinex-derivatives","SOLF0:USTF0",1745515076664,22.81022393,150.36,150.26,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1745515076966,22.81022393,150.36,150.27,6.67854627]
["bitfinex-derivatives","SOLF0:USTF0",1745515076967,6.6508,150.3,150.27,6.67854627]
["bitfinex-derivatives","SOLF0:USTF0",1745515077262,22.81022393,150.36,150.28,6.67904666]
["bitfinex-derivatives","SOLF0:USTF0",1745515077469,6.6504,150.31,150.29,6.67904666]
["bitfinex-derivatives","SOLF0:USTF0",1745515077765,22.81022393,150.36,150.26,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1745515078064,6.6508,150.3,150.27,6.68329371]
["bitfinex-derivatives","SOLF0:USTF0",1745515078265,6.6508,150.3,150.28,6.68329371]
["bitfinex-derivatives","SOLF0:USTF0",1745515078465,6.6508,150.3,150.29,6.68329371]
["bitfinex-derivatives","SOLF0:USTF0",1745515078866,6.6508,150.3,150.29,6.68525424]
["bitfinex-derivatives","SOLF0:USTF0",1745515079069,6.6505,150.31,150.29,6.68525424]
["bitfinex-derivatives","SOLF0:USTF0",1745515079264,6.6505,150.31,150.3,6.68525424]
["bitfinex-derivatives","SOLF0:USTF0",1745515079467,6.6508,150.3,150.26,43.872]
["bitfinex-derivatives","SOLF0:USTF0",1745515079768,6.6508,150.3,150.27,6.68562736]
["bitfinex-derivatives","SOLF0:USTF0",1745515080065,6.6508,150.3,150.28,6.68562736]
["bitfinex-derivatives","SOLF0:USTF0",1745515080261,6.6508,150.3,150.29,6.68562736]
["bitfinex-derivatives","SOLF0:USTF0",1745515080467,22.81022393,150.33,150.25,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1745515081168,6.6519,150.27,150.25,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1745515081463,22.81022393,150.3,150.21,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1745515081766,1.9435,150.29,150.21,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1745515081968,3.9573,150.29,150.21,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1745515082464,6.6525,150.26,150.22,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1745515082768,22.81022393,150.33,150.21,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1745515082970,26.79562393,150.33,150.21,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1745515083668,6.6507,150.3,150.22,22.81022393]
["bitfinex-derivatives","SOLF0:USTF0",1745515083858,26.79562393,150.33,150.22,22.81022393]
["bitfinex-derivatives","SOLF0:USTF0",1745515084062,3.9854,150.33,150.27,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1745515084468,6.6499,150.32,150.27,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1745515084767,1.9716,150.33,150.22,22.81022393]
["bitfinex-derivatives","SOLF0:USTF0",1745515084967,37.22,150.34,150.25,22.81022393]
["bitfinex-derivatives","SOLF0:USTF0",1745515085168,2.022,150.37,150.26,42.0569]
["bitfinex-derivatives","SOLF0:USTF0",1745515085568,6.6486,150.35,150.31,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1745515085867,2.022,150.37,150.26,42.0569]
["bitfinex-derivatives","SOLF0:USTF0",1745515086061,22.81022393,150.34,150.24,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1745515086266,22.81022393,150.31,150.22,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1745515086567,6.6534,150.24,150.2,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1745515086769,6.6534,150.24,150.19,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1745515086968,6.6534,150.24,150.18,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1745515087162,22.81022393,150.28,150.21,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1745515087369,3.9516,150.3,150.18,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1745515087569,3.9516,150.3,150.19,2.0366]
["bitfinex-derivatives","SOLF0:USTF0",1745515088571,6.6532,150.25,150.21,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1745515088966,3.9516,150.3,150.19,2.0366]
["bitfinex-derivatives","SOLF0:USTF0",1745515089466,6.6525,150.26,150.19,2.0366]
["bitfinex-derivatives","SOLF0:USTF0",1745515090070,6.6525,150.26,150.21,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1745515090471,6.6519,150.27,150.19,2.0366]
["bitfinex-derivatives","SOLF0:USTF0",1745515091072,3.9516,150.3,150.19,2.0366]
["bitfinex-derivatives","SOLF0:USTF0",1745515091571,6.6534,150.24,150.2,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1745515091771,3.9516,150.3,150.2,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1745515092372,3.9516,150.3,150.21,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1745515092571,3.9516,150.3,150.19,2.0366]
["bitfinex-derivatives","SOLF0:USTF0",1745515093069,3.9516,150.3,150.21,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1745515093372,3.9516,150.3,150.19,8.6916]
["bitfinex-derivatives","SOLF0:USTF0",1745515093573,3.9516,150.3,150.19,2.0366]
["bitfinex-derivatives","SOLF0:USTF0",1745515093775,6.6532,150.24,150.19,2.0366]
["bitfinex-derivatives","SOLF0:USTF0",1745515094071,36.02,150.28,150.19,2.0366]
["bitfinex-derivatives","SOLF0:USTF0",1745515094267,22.81022393,150.23,150.13,478.9]
["bitfinex-derivatives","SOLF0:USTF0",1745515094463,22.81022393,150.23,150.14,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1745515095271,22.81022393,150.23,150.15,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1745515095474,6.6552,150.2,150.13,514.92]
["bitfinex-derivatives","SOLF0:USTF0",1745515095772,22.81022393,150.23,150.13,514.92]
["bitfinex-derivatives","SOLF0:USTF0",1745515095973,22.81022393,150.26,150.14,22.81022393]
["bitfinex-derivatives","SOLF0:USTF0",1745515096369,22.81022393,150.26,150.17,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1745515096569,6.6548,150.21,150.17,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1745515097275,6.6542,150.22,150.18,6.6557]
["bitfinex-derivatives","SOLF0:USTF0",1745515097573,22.81022393,150.26,150.18,6.6557]
["bitfinex-derivatives","SOLF0:USTF0",1745515097773,22.81022393,150.26,150.14,22.81022393]
["bitfinex-derivatives","SOLF0:USTF0",1745515097974,22.81022393,150.23,150.13,514.92]
["bitfinex-derivatives","SOLF0:USTF0",1745515098175,3.8998,150.22,150.13,514.92]
["bitfinex-derivatives","SOLF0:USTF0",1745515098376,6.6557,150.19,150.13,514.92]
["bitfinex-derivatives","SOLF0:USTF0",1745515098876,6.6557,150.19,150.13,478.9]
["bitfinex-derivatives","SOLF0:USTF0",1745515099170,6.6557,150.19,150.15,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1745515099476,3.8998,150.22,150.13,478.9]
["bitfinex-derivatives","SOLF0:USTF0",1745515099477,6.6559,150.18,150.13,478.9]
["bitfinex-derivatives","SOLF0:USTF0",1745515099672,6.6559,150.18,150.14,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1745515099873,3.8998,150.22,150.13,478.9]
["bitfinex-derivatives","SOLF0:USTF0",1745515100776,6.6568,150.16,150.12,42.0928]
["bitfinex-derivatives","SOLF0:USTF0",1745515101077,3.8998,150.22,150.12,42.0928]
["bitfinex-derivatives","SOLF0:USTF0",1745515101271,3.8998,150.22,150.12,48.7512]
["bitfinex-derivatives","SOLF0:USTF0",1745515101473,3.8998,150.22,150.12,42.0928]
["bitfinex-derivatives","SOLF0:USTF0",1745515101668,39.9398,150.22,150.12,42.0928]
["bitfinex-derivatives","SOLF0:USTF0",1745515101872,60.77212393,150.26,150.18,6.6557]
["bitfinex-derivatives","SOLF0:USTF0",1745515102072,37.9619,150.26,150.14,22.81022393]
["bitfinex-derivatives","SOLF0:USTF0",1745515102278,6.6539,150.23,150.14,22.81022393]
["bitfinex-derivatives","SOLF0:USTF0",1745515102574,37.9619,150.26,150.14,22.81022393]
["bitfinex-derivatives","SOLF0:USTF0",1745515102575,22.81022393,150.25,150.14,22.81022393]
["bitfinex-derivatives","SOLF0:USTF0",1745515102767,22.81022393,150.25,150.12,42.0928]
["bitfinex-derivatives","SOLF0:USTF0",1745515102967,22.81022393,150.25,150.14,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1745515103376,6.6557,150.19,150.15,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1745515103673,22.81022393,150.25,150.12,42.0928]
["bitfinex-derivatives","SOLF0:USTF0",1745515103878,22.81022393,150.25,150.14,22.81022393]
["bitfinex-derivatives","SOLF0:USTF0",1745515104477,22.81022393,150.25,150.16,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1745515104978,22.81022393,150.25,150.12,42.0928]
["bitfinex-derivatives","SOLF0:USTF0",1745515105180,22.81022393,150.25,150.14,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1745515105481,22.81022393,150.25,150.12,42.0928]
["bitfinex-derivatives","SOLF0:USTF0",1745515105676,22.81022393,150.22,150.12,42.0928]
["bitfinex-derivatives","SOLF0:USTF0",1745515106078,36.04,150.21,150.12,42.0928]
["bitfinex-derivatives","SOLF0:USTF0",1745515106280,39.9037,150.21,150.12,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1745515106882,39.9037,150.21,150.12,42.6782]
["bitfinex-derivatives","SOLF0:USTF0",1745515107181,39.9037,150.21,150.12,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1745515107980,39.9037,150.21,150.12,42.6785]
["bitfinex-derivatives","SOLF0:USTF0",1745515108181,39.9037,150.21,150.12,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1745515109885,6.6568,150.16,150.13,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1745515110084,39.9037,150.21,150.12,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1745515110387,22.81022393,150.19,150.09,22.81022393]
["bitfinex-derivatives","SOLF0:USTF0",1745515110684,6.6574,150.15,150.11,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1745515110886,22.81022393,150.19,150.08,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1745515111288,1.9197,150.18,150.08,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1745515111487,6.6587,150.12,150.08,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1745515111688,1.9197,150.18,150.08,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1745515112085,6.6592,150.11,150.08,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1745515112290,58.85022393,150.16,150.08,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1745515112689,58.85022393,150.16,150.05,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1745515112690,6.6598,150.09,150.05,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1745515112988,6.6598,150.09,150.04,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1745515113188,58.85022393,150.16,150.06,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1745515113496,22.81022393,150.13,150.04,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1745515113883,22.81022393,150.13,150.05,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1745515114185,22.81022393,150.13,150.04,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1745515114586,3.8097,150.12,150.04,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1745515114786,22.81022393,150.1,150.01,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1745515114988,6.6618,150.05,150.01,12.8031]
["bitfinex-derivatives","SOLF0:USTF0",1745515115390,6.6618,150.05,150.01,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1745515115591,22.81022393,150.1,150.01,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1745515115792,34.92,150.11,150.01,28.95022393]
["bitfinex-derivatives","SOLF0:USTF0",1745515116089,6.6603,150.08,150.04,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1745515116293,34.92,150.11,150.01,28.95022393]
["bitfinex-derivatives","SOLF0:USTF0",1745515116485,34.92,150.11,150.01,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1745515116689,6.6609,150.07,150.03,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1745515117187,6.6609,150.07,150.01,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1745515117188,6.6617,150.05,150.01,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1745515117390,22.81022393,150.1,150.01,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1745515117588,22.81022393,150.07,150.0,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1745515117796,6.6632,150.02,149.98,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1745515118492,6.6632,150.02,149.99,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1745515118691,6.6626,150.03,149.96,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1745515119092,22.81022393,150.07,149.99,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1745515119396,22.81022393,150.07,149.96,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1745515119589,22.81022393,150.07,149.97,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1745515119790,34.94,150.06,149.97,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1745515120192,22.81022393,150.04,149.96,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1745515120594,34.94,150.06,149.96,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1745515120791,6.6629,150.03,149.99,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1745515120988,34.94,150.06,149.96,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1745515121293,6.6645,149.99,149.95,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1745515121693,1.8974,150.05,149.93,3.926]
["bitfinex-derivatives","SOLF0:USTF0",1745515121894,6.6641,150.0,149.96,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1745515122191,1.8974,150.05,149.96,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1745515122391,6.6649,149.98,149.94,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1745515122589,1.859,150.04,149.93,3.926]
["bitfinex-derivatives","SOLF0:USTF0",1745515122787,22.81022393,150.03,149.93,3.926]
["bitfinex-derivatives","SOLF0:USTF0",1745515122987,6.6657,149.96,149.93,1.9957]
["bitfinex-derivatives","SOLF0:USTF0",1745515123197,6.6657,149.96,149.91,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1745515123389,57.75022393,150.0,149.87,57.75022393]
["bitfinex-derivatives","SOLF0:USTF0",1745515124595,6.6652,149.97,149.87,57.75022393]
["bitfinex-derivatives","SOLF0:USTF0",1745515124897,57.75022393,150.0,149.87,57.75022393]
["bitfinex-derivatives","SOLF0:USTF0",1745515125193,6.6672,149.93,149.89,6.6684]
["bitfinex-derivatives","SOLF0:USTF0",1745515125494,57.75022393,150.0,149.87,57.75022393]
["bitfinex-derivatives","SOLF0:USTF0",1745515126095,57.75022393,150.0,149.87,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1745515126296,57.75022393,150.0,149.9,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1745515126497,22.81022393,149.97,149.87,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1745515126895,57.75022393,150.0,149.87,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1745515127097,1.9687,150.03,149.92,22.81022393]
["bitfinex-derivatives","SOLF0:USTF0",1745515127294,1.9687,150.03,149.93,5.8366]
["bitfinex-derivatives","SOLF0:USTF0",1745515127892,1.9687,150.03,149.96,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1745515128192,1.9687,150.03,149.93,5.8366]
["bitfinex-derivatives","SOLF0:USTF0",1745515128397,22.81022393,150.01,149.9,22.81022393]
["bitfinex-derivatives","SOLF0:USTF0",1745515128589,6.6659,149.96,149.92,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1745515128893,34.96,149.99,149.9,22.81022393]
["bitfinex-derivatives","SOLF0:USTF0",1745515129094,6.665,149.98,149.94,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1745515129497,34.96,149.99,149.9,22.81022393]
["bitfinex-derivatives","SOLF0:USTF0",1745515129690,36.9287,150.03,149.9,22.81022393]
["bitfinex-derivatives","SOLF0:USTF0",1745515130289,6.6649,149.98,149.9,22.81022393]
["bitfinex-derivatives","SOLF0:USTF0",1745515130594,36.9287,150.03,149.9,22.81022393]
["bitfinex-derivatives","SOLF0:USTF0",1745515130798,6.6642,150.0,149.93,22.81022393]
["bitfinex-derivatives","SOLF0:USTF0",1745515130993,36.9287,150.03,149.93,57.77022393]
["bitfinex-derivatives","SOLF0:USTF0",1745515131296,36.9287,150.03,149.96,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1745515131490,36.9287,150.03,149.93,57.77022393]
["bitfinex-derivatives","SOLF0:USTF0",1745515131693,36.9287,150.03,149.93,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1745515131987,22.81022393,150.02,149.9,22.81022393]
["bitfinex-derivatives","SOLF0:USTF0",1745515132393,6.6658,149.96,149.9,22.81022393]
["bitfinex-derivatives","SOLF0:USTF0",1745515132591,22.81022393,150.02,149.9,22.81022393]
["bitfinex-derivatives","SOLF0:USTF0",1745515132897,6.6668,149.94,149.9,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1745515133101,22.81022393,149.96,149.89,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1745515133402,22.81022393,149.96,149.85,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1745515133604,22.81022393,149.96,149.86,6.6699]
["bitfinex-derivatives","SOLF0:USTF0",1745515133794,24.75972393,149.96,149.85,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1745515133997,6.6676,149.92,149.85,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1745515134297,24.75972393,149.96,149.85,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1745515134503,6.6676,149.92,149.85,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1745515134702,24.75972393,149.96,149.85,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1745515135901,6.6683,149.9,149.86,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1745515136105,24.75972393,149.96,149.85,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1745515136302,6.669,149.89,149.85,41.6302]
["bitfinex-derivatives","SOLF0:USTF0",1745515136506,6.669,149.89,149.85,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1745515136903,6.6685,149.9,149.86,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1745515137102,6.6685,149.9,149.85,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1745515137303,22.81022393,149.93,149.85,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1745515137503,22.81022393,149.93,149.86,6.6699]
["bitfinex-derivatives","SOLF0:USTF0",1745515137803,34.98,149.92,149.77,855.0614]
["bitfinex-derivatives","SOLF0:USTF0",1745515138003,34.98,149.92,149.84,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1745515138202,34.98,149.92,149.8,22.81022393]
["bitfinex-derivatives","SOLF0:USTF0",1745515138996,6.6689,149.89,149.8,22.81022393]
["bitfinex-derivatives","SOLF0:USTF0",1745515139201,34.98,149.92,149.8,57.79022393]
["bitfinex-derivatives","SOLF0:USTF0",1745515139504,6.6695,149.88,149.84,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1745515140105,6.6695,149.88,149.8,57.79022393]
["bitfinex-derivatives","SOLF0:USTF0",1745515140302,6.6697,149.87,149.8,57.79022393]
["bitfinex-derivatives","SOLF0:USTF0",1745515140601,34.98,149.92,149.82,6.6715]
["bitfinex-derivatives","SOLF0:USTF0",1745515140810,22.81022393,149.9,149.78,5.7593]
["bitfinex-derivatives","SOLF0:USTF0",1745515141008,22.81022393,149.87,149.78,5.7593]
["bitfinex-derivatives","SOLF0:USTF0",1745515141311,34.98,149.86,149.79,6.673]
["bitfinex-derivatives","SOLF0:USTF0",1745515142002,34.98,149.86,149.78,5.7593]
["bitfinex-derivatives","SOLF0:USTF0",1745515142211,22.81022393,149.84,149.75,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1745515142508,34.98,149.86,149.75,57.79022393]
["bitfinex-derivatives","SOLF0:USTF0",1745515142807,6.6718,149.83,149.8,6.6724]
["bitfinex-derivatives","SOLF0:USTF0",1745515143204,34.98,149.86,149.75,57.79022393]
["bitfinex-derivatives","SOLF0:USTF0",1745515143706,3.7742,149.89,149.78,22.81022393]
["bitfinex-derivatives","SOLF0:USTF0",1745515143906,34.34,149.89,149.81,22.81022393]
["bitfinex-derivatives","SOLF0:USTF0",1745515144103,41.009,149.89,149.82,2.0172]
["bitfinex-derivatives","SOLF0:USTF0",1745515144607,34.34,149.89,149.82,2.0172]
["bitfinex-derivatives","SOLF0:USTF0",1745515145306,41.0087,149.89,149.82,2.0172]
["bitfinex-derivatives","SOLF0:USTF0",1745515145502,34.34,149.89,149.82,2.0172]
["bitfinex-derivatives","SOLF0:USTF0",1745515145902,36.3031,149.94,149.84,22.81022393]
["bitfinex-derivatives","SOLF0:USTF0",1745515146306,6.6685,149.9,149.86,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1745515146506,36.3031,149.94,149.84,22.81022393]
["bitfinex-derivatives","SOLF0:USTF0",1745515146804,6.6686,149.9,149.84,22.81022393]
["bitfinex-derivatives","SOLF0:USTF0",1745515147213,6.6686,149.9,149.86,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1745515147407,36.3031,149.94,149.86,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1745515148510,22.81022393,149.93,149.82,2.0172]
["bitfinex-derivatives","SOLF0:USTF0",1745515148807,6.6699,149.87,149.82,2.0172]
["bitfinex-derivatives","SOLF0:USTF0",1745515149007,22.81022393,149.93,149.82,2.0172]
["bitfinex-derivatives","SOLF0:USTF0",1745515150309,36.3031,149.94,149.82,2.0172]
["bitfinex-derivatives","SOLF0:USTF0",1745515150609,6.669,149.89,149.86,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1745515151505,22.81022393,149.93,149.82,2.0172]
["bitfinex-derivatives","SOLF0:USTF0",1745515152511,6.6701,149.86,149.84,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1745515152810,6.6701,149.86,149.82,2.0172]
["bitfinex-derivatives","SOLF0:USTF0",1745515153011,6.6699,149.87,149.84,6.6708]
["bitfinex-derivatives","SOLF0:USTF0",1745515153816,22.81022393,149.93,149.8,389.34]
["bitfinex-derivatives","SOLF0:USTF0",1745515154018,36.3031,149.94,149.82,22.81022393]
["bitfinex-derivatives","SOLF0:USTF0",1745515154212,36.3031,149.94,149.85,22.81022393]
["bitfinex-derivatives","SOLF0:USTF0",1745515154512,6.6681,149.91,149.88,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1745515154712,36.3031,149.94,149.86,1.8886]
["bitfinex-derivatives","SOLF0:USTF0",1745515155012,6.6674,149.93,149.86,5.8729]
["bitfinex-derivatives","SOLF0:USTF0",1745515155210,34.34,149.94,149.86,5.8729]
["bitfinex-derivatives","SOLF0:USTF0",1745515155412,6.6672,149.93,149.9,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1745515155609,34.34,149.94,149.86,5.8729]
["bitfinex-derivatives","SOLF0:USTF0",1745515156116,34.34,149.94,149.89,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1745515156617,6.6685,149.9,149.87,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1745515156816,34.34,149.94,149.86,5.8729]
["bitfinex-derivatives","SOLF0:USTF0",1745515157116,34.34,149.94,149.86,1.8886]
["bitfinex-derivatives","SOLF0:USTF0",1745515157317,34.34,149.94,149.85,6.6702]
["bitfinex-derivatives","SOLF0:USTF0",1745515157913,22.81022393,149.92,149.82,1.9571]
["bitfinex-derivatives","SOLF0:USTF0",1745515158117,22.81022393,149.89,149.82,1.9571]
["bitfinex-derivatives","SOLF0:USTF0",1745515158319,22.81022393,149.86,149.8,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1745515158520,22.81022393,149.83,149.74,1.9571]
["bitfinex-derivatives","SOLF0:USTF0",1745515158723,22.81022393,149.83,149.74,36.2971]
["bitfinex-derivatives","SOLF0:USTF0",1745515158921,6.6737,149.78,149.75,6.6745]
["bitfinex-derivatives","SOLF0:USTF0",1745515159128,22.81022393,149.83,149.74,85.43382933]
["bitfinex-derivatives","SOLF0:USTF0",1745515159420,22.81022393,149.8,149.74,85.43382933]
["bitfinex-derivatives","SOLF0:USTF0",1745515159627,22.81022393,149.8,149.74,49.13672933]
["bitfinex-derivatives","SOLF0:USTF0",1745515160523,6.6731,149.8,149.75,6.6748]
["bitfinex-derivatives","SOLF0:USTF0",1745515160726,24.71732393,149.83,149.74,49.13672933]
["bitfinex-derivatives","SOLF0:USTF0",1745515161420,22.81022393,149.78,149.74,49.13672933]
["bitfinex-derivatives","SOLF0:USTF0",1745515161625,6.6749,149.76,149.74,49.13672933]
["bitfinex-derivatives","SOLF0:USTF0",1745515162123,29.48512393,149.75,149.74,49.13672933]
["bitfinex-derivatives","SOLF0:USTF0",1745515162325,29.48512393,149.75,149.68,0.30979]
["bitfinex-derivatives","SOLF0:USTF0",1745515162823,55.97022393,149.78,149.68,0.30979]
["bitfinex-derivatives","SOLF0:USTF0",1745515163723,6.6741,149.77,149.68,0.30979]
["bitfinex-derivatives","SOLF0:USTF0",1745515163924,55.97022393,149.78,149.68,0.30979]
["bitfinex-derivatives","SOLF0:USTF0",1745515164129,33.16,149.78,149.68,23.12001393]
["bitfinex-derivatives","SOLF0:USTF0",1745515164424,33.16,149.78,149.68,378.12001393]
["bitfinex-derivatives","SOLF0:USTF0",1745515164828,33.16,149.78,149.74,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1745515165018,33.16,149.78,149.68,378.12001393]
["bitfinex-derivatives","SOLF0:USTF0",1745515165223,33.16,149.78,149.69,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1745515165526,33.16,149.78,149.75,6.6747]
["bitfinex-derivatives","SOLF0:USTF0",1745515165728,33.16,149.78,149.69,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1745515166121,33.16,149.78,149.75,6.6748]
["bitfinex-derivatives","SOLF0:USTF0",1745515166327,33.16,149.78,149.69,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1745515166630,33.16,149.78,149.75,6.6749]
["bitfinex-derivatives","SOLF0:USTF0",1745515167527,39.8339,149.78,149.74,6.6752]
["bitfinex-derivatives","SOLF0:USTF0",1745515167829,39.8339,149.78,149.69,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1745515168027,33.16,149.78,149.69,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1745515168729,6.6744,149.77,149.69,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1745515169029,33.16,149.78,149.69,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1745515169231,33.16,149.78,149.76,6.6742]
["bitfinex-derivatives","SOLF0:USTF0",1745515169530,33.16,149.78,149.69,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1745515169830,6.6743,149.77,149.69,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1745515170028,33.16,149.78,149.69,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1745515170925,33.16,149.78,149.77,6.6741]
["bitfinex-derivatives","SOLF0:USTF0",1745515171230,33.18,149.84,149.75,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1745515172932,6.6718,149.82,149.79,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1745515173231,6.6718,149.82,149.75,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1745515173431,6.6723,149.81,149.76,6.6742]
["bitfinex-derivatives","SOLF0:USTF0",1745515173735,33.18,149.84,149.75,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1745515174236,33.18,149.84,149.76,5.966]
["bitfinex-derivatives","SOLF0:USTF0",1745515174637,33.18,149.84,149.78,6.6734]
["bitfinex-derivatives","SOLF0:USTF0",1745515175136,6.6716,149.83,149.78,6.6734]
["bitfinex-derivatives","SOLF0:USTF0",1745515175337,33.18,149.84,149.76,5.966]
["bitfinex-derivatives","SOLF0:USTF0",1745515175532,33.18,149.84,149.76,2.0571]
["bitfinex-derivatives","SOLF0:USTF0",1745515175732,6.673,149.8,149.76,2.0571]
["bitfinex-derivatives","SOLF0:USTF0",1745515176037,33.18,149.84,149.76,2.0571]
["bitfinex-derivatives","SOLF0:USTF0",1745515176236,22.81022393,149.82,149.75,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1745515176434,22.81022393,149.82,149.73,6.6758]
["bitfinex-derivatives","SOLF0:USTF0",1745515177137,22.81022393,149.82,149.74,6.6752]
["bitfinex-derivatives","SOLF0:USTF0",1745515177338,6.6742,149.77,149.72,6.0296]
["bitfinex-derivatives","SOLF0:USTF0",1745515177532,22.81022393,149.82,149.72,6.0296]
["bitfinex-derivatives","SOLF0:USTF0",1745515177932,6.6738,149.78,149.74,6.6753]
["bitfinex-derivatives","SOLF0:USTF0",1745515178134,33.18,149.84,149.72,6.0296]
["bitfinex-derivatives","SOLF0:USTF0",1745515178633,6.6739,149.78,149.74,6.6752]
["bitfinex-derivatives","SOLF0:USTF0",1745515179433,6.6733,149.79,149.72,6.0296]
["bitfinex-derivatives","SOLF0:USTF0",1745515179737,33.18,149.84,149.72,6.0296]
["bitfinex-derivatives","SOLF0:USTF0",1745515180139,22.81022393,149.82,149.72,6.0296]
["bitfinex-derivatives","SOLF0:USTF0",1745515180340,2.0379,149.81,149.72,6.0296]
["bitfinex-derivatives","SOLF0:USTF0",1745515180732,2.0379,149.81,149.72,12.7056]
["bitfinex-derivatives","SOLF0:USTF0",1745515180931,2.0379,149.81,149.72,6.0296]
["bitfinex-derivatives","SOLF0:USTF0",1745515181441,6.6748,149.76,149.73,6.6756]
["bitfinex-derivatives","SOLF0:USTF0",1745515181736,33.18,149.84,149.72,6.0296]
["bitfinex-derivatives","SOLF0:USTF0",1745515182041,4.0474,149.86,149.74,22.81022393]
["bitfinex-derivatives","SOLF0:USTF0",1745515182540,54.81022393,149.88,149.77,22.81022393]
["bitfinex-derivatives","SOLF0:USTF0",1745515182740,32.0,149.88,149.78,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1745515182941,6.6705,149.85,149.81,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1745515183141,32.0,149.88,149.79,3.9877]
["bitfinex-derivatives","SOLF0:USTF0",1745515183342,32.0,149.88,149.79,6.051]
["bitfinex-derivatives","SOLF0:USTF0",1745515183538,6.6708,149.85,149.8,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1745515184035,32.0,149.88,149.79,6.051]
["bitfinex-derivatives","SOLF0:USTF0",1745515184341,6.6702,149.86,149.79,6.051]
["bitfinex-derivatives","SOLF0:USTF0",1745515184541,32.0,149.88,149.8,22.81022393]
["bitfinex-derivatives","SOLF0:USTF0",1745515184741,4.0757,149.9,149.8,22.81022393]
["bitfinex-derivatives","SOLF0:USTF0",1745515185040,4.0757,149.9,149.79,6.051]
["bitfinex-derivatives","SOLF0:USTF0",1745515185237,22.81022393,149.88,149.79,1.9769]
["bitfinex-derivatives","SOLF0:USTF0",1745515185542,6.673,149.8,149.75,8.599]
["bitfinex-derivatives","SOLF0:USTF0",1745515185841,6.673,149.8,149.75,1.9242]
["bitfinex-derivatives","SOLF0:USTF0",1745515186040,6.673,149.8,149.76,6.6744]
["bitfinex-derivatives","SOLF0:USTF0",1745515186241,6.6724,149.81,149.75,1.9242]
["bitfinex-derivatives","SOLF0:USTF0",1745515186440,22.81022393,149.85,149.75,1.9242]
["bitfinex-derivatives","SOLF0:USTF0",1745515186940,6.6729,149.8,149.75,1.9242]
["bitfinex-derivatives","SOLF0:USTF0",1745515187442,6.6733,149.79,149.75,1.9242]
["bitfinex-derivatives","SOLF0:USTF0",1745515187740,22.81022393,149.85,149.77,6.6739]
["bitfinex-derivatives","SOLF0:USTF0",1745515188444,34.0639,149.87,149.75,1.9242]
["bitfinex-derivatives","SOLF0:USTF0",1745515189541,6.673,149.8,149.77,6.674]
["bitfinex-derivatives","SOLF0:USTF0",1745515190043,34.0639,149.87,149.75,1.9242]
["bitfinex-derivatives","SOLF0:USTF0",1745515190233,6.6722,149.82,149.79,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1745515190637,34.0639,149.87,149.75,1.9242]
["bitfinex-derivatives","SOLF0:USTF0",1745515190840,6.6713,149.84,149.77,22.81022393]
["bitfinex-derivatives","SOLF0:USTF0",1745515191043,32.0,149.87,149.77,22.81022393]
["bitfinex-derivatives","SOLF0:USTF0",1745515191246,6.6707,149.85,149.82,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1745515191734,6.672,149.82,149.8,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1745515192136,32.0,149.87,149.8,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1745515192344,6.671,149.84,149.81,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1745515192946,32.0,149.87,149.8,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1745515193143,22.81022393,149.82,149.72,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1745515193446,3.9283,149.81,149.72,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1745515193647,6.6743,149.77,149.73,6.6756]
["bitfinex-derivatives","SOLF0:USTF0",1745515194244,6.6743,149.77,149.74,6.6753]
["bitfinex-derivatives","SOLF0:USTF0",1745515194441,3.9283,149.81,149.72,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1745515194745,2.0416,149.81,149.77,6.6738]
["bitfinex-derivatives","SOLF0:USTF0",1745515194945,26.67672393,149.85,149.74,22.81022393]
["bitfinex-derivatives","SOLF0:USTF0",1745515195146,3.8665,149.85,149.73,22.81022393]
["bitfinex-derivatives","SOLF0:USTF0",1745515195448,6.672,149.82,149.79,6.6728]
["bitfinex-derivatives","SOLF0:USTF0",1745515195842,6.672,149.82,149.76,22.81022393]
["bitfinex-derivatives","SOLF0:USTF0",1745515196048,6.6715,149.83,149.8,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1745515196850,6.672,149.82,149.79,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1745515197244,6.672,149.82,149.77,34.0425]
["bitfinex-derivatives","SOLF0:USTF0",1745515197947,32.0,149.86,149.77,34.0425]
["bitfinex-derivatives","SOLF0:USTF0",1745515198147,32.0,149.86,149.81,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1745515198347,32.0,149.86,149.77,37.8882]
["bitfinex-derivatives","SOLF0:USTF0",1745515198850,6.6716,149.83,149.8,6.6724]
["bitfinex-derivatives","SOLF0:USTF0",1745515199144,32.0,149.86,149.77,392.8882]
["bitfinex-derivatives","SOLF0:USTF0",1745515199350,32.0,149.86,149.79,22.81022393]
["bitfinex-derivatives","SOLF0:USTF0",1745515199548,4.0553,149.89,149.79,22.81022393]
["bitfinex-derivatives","SOLF0:USTF0",1745515199940,6.6712,149.84,149.81,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1745515200246,4.0553,149.89,149.79,22.81022393]
["bitfinex-derivatives","SOLF0:USTF0",1745515200448,6.6708,149.85,149.82,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1745515200849,4.0553,149.89,149.79,22.81022393]
["bitfinex-derivatives","SOLF0:USTF0",1745515201149,6.6712,149.84,149.79,22.81022393]
["bitfinex-derivatives","SOLF0:USTF0",1745515201550,6.6716,149.83,149.79,22.81022393]
["bitfinex-derivatives","SOLF0:USTF0",1745515202049,4.0553,149.89,149.81,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1745515202248,6.6712,149.84,149.81,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1745515202545,22.81022393,149.94,149.82,54.81022393]
["bitfinex-derivatives","SOLF0:USTF0",1745515202740,6.6681,149.91,149.85,22.81022393]
["bitfinex-derivatives","SOLF0:USTF0",1745515202942,2.0229,149.94,149.85,22.81022393]
["bitfinex-derivatives","SOLF0:USTF0",1745515203141,32.0,149.95,149.9,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1745515203341,32.0,149.95,149.88,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1745515203748,6.6672,149.93,149.88,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1745515204049,32.0,149.95,149.88,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1745515204449,6.6674,149.92,149.88,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1745515204646,32.0,149.95,149.88,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1745515205053,6.667,149.93,149.88,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1745515205349,1.9721,149.98,149.88,54.81022393]
["bitfinex-derivatives","SOLF0:USTF0",1745515206045,1.16085129,150.05,149.91,22.81022393]
["bitfinex-derivatives","SOLF0:USTF0",1745515206250,1.9721,150.03,149.94,22.81022393]
["bitfinex-derivatives","SOLF0:USTF0",1745515206550,1.9018,150.04,149.96,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1745515206747,1.9018,150.04,149.97,22.81022393]
["bitfinex-derivatives","SOLF0:USTF0",1745515207048,31.98,150.06,149.97,22.81022393]
["bitfinex-derivatives","SOLF0:USTF0",1745515207248,12.72781892,150.07,150.0,22.81022393]
["bitfinex-derivatives","SOLF0:USTF0",1745515207450,12.72781892,150.07,150.0,54.79022393]
["bitfinex-derivatives","SOLF0:USTF0",1745515207645,30.84,150.13,150.0,54.79022393]
["bitfinex-derivatives","SOLF0:USTF0",1745515207851,36.6585,150.13,150.0,54.79022393]
["bitfinex-derivatives","SOLF0:USTF0",1745515208350,6.6606,150.08,150.0,54.79022393]
["bitfinex-derivatives","SOLF0:USTF0",1745515208545,30.84,150.08,149.92,383.66302393]
["bitfinex-derivatives","SOLF0:USTF0",1745515208747,53.65022393,150.08,149.98,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1745515209253,53.65022393,150.08,149.98,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1745515209449,30.84,150.08,149.99,22.81022393]
["bitfinex-derivatives","SOLF0:USTF0",1745515209953,6.6594,150.1,150.05,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1745515210346,36.6585,150.13,150.03,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1745515210648,6.661,150.07,150.03,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1745515210850,36.6585,150.13,150.03,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1745515211149,6.6594,150.1,150.05,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1745515211351,36.6585,150.13,150.05,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1745515212051,22.81022393,150.12,150.03,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1745515212650,36.6585,150.13,150.03,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1745515212952,6.6594,150.1,150.03,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1745515213152,30.84,150.13,150.05,22.81022393]
["bitfinex-derivatives","SOLF0:USTF0",1745515213353,30.82,150.17,150.08,22.81022393]
["bitfinex-derivatives","SOLF0:USTF0",1745515213652,6.658,150.14,150.08,22.81022393]
["bitfinex-derivatives","SOLF0:USTF0",1745515213848,30.82,150.17,150.08,22.81022393]
["bitfinex-derivatives","SOLF0:USTF0",1745515214049,22.81022393,150.15,150.07,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1745515214246,3.9474,150.14,150.02,377.81022393]
["bitfinex-derivatives","SOLF0:USTF0",1745515214446,22.81022393,150.12,150.02,385.82]
["bitfinex-derivatives","SOLF0:USTF0",1745515214647,1.8996,150.11,150.02,385.82]
["bitfinex-derivatives","SOLF0:USTF0",1745515214847,1.8996,150.11,150.02,392.4825]
["bitfinex-derivatives","SOLF0:USTF0",1745515215348,6.6612,150.06,150.03,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1745515215549,1.8996,150.11,150.02,385.82]
["bitfinex-derivatives","SOLF0:USTF0",1745515215749,1.8996,150.11,150.02,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1745515215948,6.6621,150.04,150.02,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1745515216156,53.63022393,150.09,149.99,510.94]
["bitfinex-derivatives","SOLF0:USTF0",1745515216354,53.63022393,150.09,149.99,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1745515217452,22.81022393,150.03,149.94,5.937]
["bitfinex-derivatives","SOLF0:USTF0",1745515217651,53.63022393,150.03,149.94,2.0176]
["bitfinex-derivatives","SOLF0:USTF0",1745515217951,6.6648,149.98,149.94,8.6839]
["bitfinex-derivatives","SOLF0:USTF0",1745515218151,4.0916,150.02,149.93,385.82]
["bitfinex-derivatives","SOLF0:USTF0",1745515218351,4.0916,150.02,149.93,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1745515218547,22.81022393,150.0,149.86,1.8753]
["bitfinex-derivatives","SOLF0:USTF0",1745515218850,30.82,149.99,149.87,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1745515219152,32.6941,149.99,149.87,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1745515219756,30.82,149.99,149.89,22.81022393]
["bitfinex-derivatives","SOLF0:USTF0",1745515220256,6.666,149.95,149.91,6.6675]
["bitfinex-derivatives","SOLF0:USTF0",1745515220554,6.666,149.95,149.89,22.81022393]
["bitfinex-derivatives","SOLF0:USTF0",1745515220754,6.6658,149.96,149.89,22.81022393]
["bitfinex-derivatives","SOLF0:USTF0",1745515221054,30.82,149.99,149.89,22.81022393]
["bitfinex-derivatives","SOLF0:USTF0",1745515221355,6.6656,149.97,149.89,22.81022393]
["bitfinex-derivatives","SOLF0:USTF0",1745515221555,30.82,149.99,149.89,22.81022393]
["bitfinex-derivatives","SOLF0:USTF0",1745515221855,30.82,149.99,149.93,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1745515222357,4.0916,150.02,149.92,22.81022393]
["bitfinex-derivatives","SOLF0:USTF0",1745515222549,30.82,150.07,149.95,22.81022393]
["bitfinex-derivatives","SOLF0:USTF0",1745515222748,32.8076,150.07,149.98,22.81022393]
["bitfinex-derivatives","SOLF0:USTF0",1745515223053,32.8076,150.07,149.99,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1745515223253,32.8076,150.07,149.98,22.81022393]
["bitfinex-derivatives","SOLF0:USTF0",1745515224357,32.8076,150.07,150.0,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1745515224956,6.6619,150.05,150.01,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1745515225159,32.8076,150.07,149.98,22.81022393]
["bitfinex-derivatives","SOLF0:USTF0",1745515225360,6.6619,150.05,150.01,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1745515225658,32.8076,150.07,150.0,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1745515226055,32.8076,150.07,150.0,37.4834]
["bitfinex-derivatives","SOLF0:USTF0",1745515226256,32.8076,150.07,150.0,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1745515226458,32.8076,150.07,150.0,37.4835]
["bitfinex-derivatives","SOLF0:USTF0",1745515226958,6.6616,150.05,150.0,37.4835]
["bitfinex-derivatives","SOLF0:USTF0",1745515227159,32.8076,150.07,150.0,37.4835]
["bitfinex-derivatives","SOLF0:USTF0",1745515227360,32.8076,150.07,150.0,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1745515227562,37.481,150.07,150.0,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1745515227760,510.8,150.11,150.02,37.21559539]
["bitfinex-derivatives","SOLF0:USTF0",1745515228060,6.6607,150.08,150.02,37.21559539]
["bitfinex-derivatives","SOLF0:USTF0",1745515228462,510.8,150.11,150.04,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1745515228962,510.8,150.11,150.0,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1745515229152,37.21559539,150.1,150.01,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1745515229352,30.82,150.11,150.02,37.21559539]
["bitfinex-derivatives","SOLF0:USTF0",1745515229559,30.82,150.11,150.04,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1745515229860,30.82,150.11,150.02,37.21559539]
["bitfinex-derivatives","SOLF0:USTF0",1745515230058,68.03559539,150.11,150.01,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1745515230258,68.03559539,150.11,150.0,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1745515230558,6.6614,150.06,150.0,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1745515230858,68.03559539,150.11,150.02,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1745515231264,68.03559539,150.11,150.0,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1745515231265,68.03559539,150.11,150.01,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1745515231563,68.03559539,150.11,150.0,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1745515231765,6.6624,150.04,150.0,37.4834]
["bitfinex-derivatives","SOLF0:USTF0",1745515232064,68.03559539,150.11,150.0,37.4834]
["bitfinex-derivatives","SOLF0:USTF0",1745515232265,68.03559539,150.11,150.0,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1745515232460,68.03559539,150.11,149.99,43.87969539]
["bitfinex-derivatives","SOLF0:USTF0",1745515232965,6.6635,150.01,149.98,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1745515233158,30.8,150.07,149.98,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1745515233663,30.8,150.07,149.99,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1745515233868,30.8,150.07,149.98,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1745515234066,6.6633,150.02,149.98,37.4645]
["bitfinex-derivatives","SOLF0:USTF0",1745515234565,6.6633,150.02,149.98,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1745515234765,6.6633,150.02,149.99,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1745515235267,6.6627,150.03,150.0,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1745515235465,32.7642,150.07,149.98,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1745515235972,6.6623,150.04,150.01,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1745515236372,32.7642,150.07,149.99,37.21559539]
["bitfinex-derivatives","SOLF0:USTF0",1745515236571,6.6616,150.06,149.99,37.21559539]
["bitfinex-derivatives","SOLF0:USTF0",1745515237274,6.6616,150.06,150.03,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1745515237666,30.8,150.07,149.99,37.21559539]
["bitfinex-derivatives","SOLF0:USTF0",1745515237870,30.8,150.07,150.01,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1745515238173,30.8,150.07,149.99,37.21559539]
["bitfinex-derivatives","SOLF0:USTF0",1745515239170,6.6614,150.06,149.99,37.21559539]
["bitfinex-derivatives","SOLF0:USTF0",1745515239372,30.8,150.07,149.99,37.21559539]
["bitfinex-derivatives","SOLF0:USTF0",1745515240267,6.6616,150.05,150.02,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1745515240570,30.8,150.07,150.0,1.966]
["bitfinex-derivatives","SOLF0:USTF0",1745515240872,6.6616,150.06,150.02,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1745515241169,30.8,150.07,150.02,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1745515241767,6.6616,150.05,150.02,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1745515242272,30.8,150.07,150.03,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1745515242471,30.8,150.07,150.0,1.966]
["bitfinex-derivatives","SOLF0:USTF0",1745515242771,69.53719539,150.11,150.0,1.966]
["bitfinex-derivatives","SOLF0:USTF0",1745515242971,37.21559539,150.08,149.98,385.8]
["bitfinex-derivatives","SOLF0:USTF0",1745515243168,32.3352,150.07,149.98,385.8]
["bitfinex-derivatives","SOLF0:USTF0",1745515243573,6.6632,150.02,149.99,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1745515244172,6.6634,150.01,149.99,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1745515244472,32.3352,150.07,149.98,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1745515244871,32.3352,150.07,149.99,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1745515245169,6.6634,150.01,149.98,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1745515245473,32.3352,150.07,149.98,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1745515245474,20.05497981,150.05,149.98,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1745515245773,6.6635,150.01,149.98,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1745515246275,6.6635,150.01,149.98,37.4646]
["bitfinex-derivatives","SOLF0:USTF0",1745515246476,6.664,150.0,149.98,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1745515246680,50.41497981,150.02,149.92,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1745515246878,30.36,150.01,149.91,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1745515247375,2.0298,150.0,149.91,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1745515247875,20.05497981,149.96,149.84,428.37819961]
["bitfinex-derivatives","SOLF0:USTF0",1745515248067,30.36,149.95,149.84,434.22519961]
["bitfinex-derivatives","SOLF0:USTF0",1745515248376,6.6686,149.9,149.84,434.22519961]
["bitfinex-derivatives","SOLF0:USTF0",1745515248578,30.36,149.95,149.84,434.22519961]
["bitfinex-derivatives","SOLF0:USTF0",1745515248869,6.6678,149.91,149.87,6.6693]
["bitfinex-derivatives","SOLF0:USTF0",1745515249074,30.36,149.95,149.87,6.6693]
["bitfinex-derivatives","SOLF0:USTF0",1745515249270,6.6695,149.88,149.84,29.6341198]
["bitfinex-derivatives","SOLF0:USTF0",1745515249578,30.36,149.91,149.84,22.9632198]
["bitfinex-derivatives","SOLF0:USTF0",1745515250275,6.6684,149.9,149.86,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1745515250771,37.028,149.91,149.86,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1745515250976,30.36,149.91,149.86,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1745515251381,30.36,149.91,149.83,20.05497981]
["bitfinex-derivatives","SOLF0:USTF0",1745515251577,30.36,149.91,149.84,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1745515251877,32.3432,149.94,149.84,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1745515252677,20.05497981,149.93,149.84,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1745515253573,3.9345,149.92,149.84,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1745515253772,6.6699,149.87,149.81,5.9057]
["bitfinex-derivatives","SOLF0:USTF0",1745515254171,30.38,149.89,149.81,5.9057]
["bitfinex-derivatives","SOLF0:USTF0",1745515254382,6.6703,149.86,149.82,6.6717]
["bitfinex-derivatives","SOLF0:USTF0",1745515254679,6.6703,149.86,149.8,375.05497981]
["bitfinex-derivatives","SOLF0:USTF0",1745515254881,20.05497981,149.87,149.8,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1745515255280,6.6716,149.83,149.8,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1745515255476,30.38,149.85,149.8,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1745515255682,30.38,149.85,149.75,5.8762]
["bitfinex-derivatives","SOLF0:USTF0",1745515255982,2.0082,149.84,149.75,5.8762]
["bitfinex-derivatives","SOLF0:USTF0",1745515256381,6.6721,149.82,149.78,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1745515257080,2.0082,149.84,149.75,5.8762]
["bitfinex-derivatives","SOLF0:USTF0",1745515257382,2.0082,149.84,149.73,50.43497981]
["bitfinex-derivatives","SOLF0:USTF0",1745515257582,6.6721,149.82,149.78,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1745515257881,2.0082,149.84,149.73,50.43497981]
["bitfinex-derivatives","SOLF0:USTF0",1745515258081,6.6717,149.83,149.79,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1745515258682,2.0082,149.84,149.78,6.6735]
["bitfinex-derivatives","SOLF0:USTF0",1745515258981,2.0082,149.84,149.73,50.43497981]
["bitfinex-derivatives","SOLF0:USTF0",1745515259185,6.6729,149.8,149.76,6.6742]
["bitfinex-derivatives","SOLF0:USTF0",1745515259487,22.06317981,149.84,149.72,360.8769]
["bitfinex-derivatives","SOLF0:USTF0",1745515259684,6.6732,149.79,149.75,6.6747]
["bitfinex-derivatives","SOLF0:USTF0",1745515259875,6.6732,149.79,149.72,358.8613]
["bitfinex-derivatives","SOLF0:USTF0",1745515260685,30.38,149.81,149.72,358.8613]
["bitfinex-derivatives","SOLF0:USTF0",1745515261183,2.0082,149.84,149.74,20.05497981]
["bitfinex-derivatives","SOLF0:USTF0",1745515261783,6.673,149.8,149.74,20.05497981]
["bitfinex-derivatives","SOLF0:USTF0",1745515261985,2.0082,149.84,149.74,20.05497981]
["bitfinex-derivatives","SOLF0:USTF0",1745515262785,1.9704,149.86,149.75,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1745515263087,1.9704,149.86,149.75,385.4]
["bitfinex-derivatives","SOLF0:USTF0",1745515263290,1.9704,149.86,149.75,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1745515263291,20.05497981,149.84,149.75,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1745515263490,30.4,149.83,149.75,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1745515263688,6.674,149.78,149.75,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1745515263889,6.674,149.78,149.73,50.45497981]
["bitfinex-derivatives","SOLF0:USTF0",1745515264393,6.674,149.78,149.75,6.6747]
["bitfinex-derivatives","SOLF0:USTF0",1745515264789,6.6741,149.77,149.73,50.45497981]
["bitfinex-derivatives","SOLF0:USTF0",1745515264988,30.4,149.83,149.73,37.0756]
["bitfinex-derivatives","SOLF0:USTF0",1745515265187,1.9184,149.82,149.73,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1745515265493,20.05497981,149.81,149.72,3.8613]
["bitfinex-derivatives","SOLF0:USTF0",1745515265687,20.05497981,149.81,149.72,10.5372]
["bitfinex-derivatives","SOLF0:USTF0",1745515265889,1.9184,149.82,149.72,3.8613]
["bitfinex-derivatives","SOLF0:USTF0",1745515266086,21.97337981,149.82,149.72,3.8613]
["bitfinex-derivatives","SOLF0:USTF0",1745515266288,6.6748,149.76,149.72,3.8613]
["bitfinex-derivatives","SOLF0:USTF0",1745515266688,30.4,149.79,149.72,3.8613]
["bitfinex-derivatives","SOLF0:USTF0",1745515266885,6.6755,149.74,149.69,0.32304]
["bitfinex-derivatives","SOLF0:USTF0",1745515267399,6.6755,149.74,149.71,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1745515267595,6.6745,149.76,149.7,20.05497981]
["bitfinex-derivatives","SOLF0:USTF0",1745515267789,30.4,149.79,149.7,20.05497981]
["bitfinex-derivatives","SOLF0:USTF0",1745515267989,6.6749,149.76,149.72,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1745515268195,21.97337981,149.82,149.69,0.32304]
["bitfinex-derivatives","SOLF0:USTF0",1745515268394,29.86,149.81,149.72,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1745515268694,29.86,149.81,149.69,20.37801981]
["bitfinex-derivatives","SOLF0:USTF0",1745515268890,29.86,149.81,149.69,0.32304]
["bitfinex-derivatives","SOLF0:USTF0",1745515269194,29.86,149.81,149.71,6.6766]
["bitfinex-derivatives","SOLF0:USTF0",1745515269993,20.05497981,149.79,149.69,0.32304]
["bitfinex-derivatives","SOLF0:USTF0",1745515270190,6.6759,149.73,149.69,0.32304]
["bitfinex-derivatives","SOLF0:USTF0",1745515270386,6.6759,149.73,149.7,6.6769]
["bitfinex-derivatives","SOLF0:USTF0",1745515270590,29.86,149.75,149.69,0.32304]
["bitfinex-derivatives","SOLF0:USTF0",1745515270793,31.9259,149.78,149.69,0.32304]
["bitfinex-derivatives","SOLF0:USTF0",1745515271398,6.675,149.75,149.72,6.6762]
["bitfinex-derivatives","SOLF0:USTF0",1745515271593,31.9259,149.78,149.69,0.32304]
["bitfinex-derivatives","SOLF0:USTF0",1745515271896,6.675,149.75,149.72,6.6759]
["bitfinex-derivatives","SOLF0:USTF0",1745515272592,31.9259,149.78,149.69,0.32304]
["bitfinex-derivatives","SOLF0:USTF0",1745515272989,33.9388,149.78,149.69,0.32304]
["bitfinex-derivatives","SOLF0:USTF0",1745515273194,6.6761,149.73,149.7,6.677]
["bitfinex-derivatives","SOLF0:USTF0",1745515273395,33.9388,149.78,149.69,0.32304]
["bitfinex-derivatives","SOLF0:USTF0",1745515273796,6.6772,149.7,149.69,0.32304]
["bitfinex-derivatives","SOLF0:USTF0",1745515275300,6.6788,149.67,149.64,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1745515275599,29.86,149.73,149.63,49.91497981]
["bitfinex-derivatives","SOLF0:USTF0",1745515275799,6.6766,149.72,149.69,6.6775]
["bitfinex-derivatives","SOLF0:USTF0",1745515276299,29.86,149.73,149.63,49.91497981]
["bitfinex-derivatives","SOLF0:USTF0",1745515277001,6.6766,149.72,149.63,49.91497981]
["bitfinex-derivatives","SOLF0:USTF0",1745515277300,29.86,149.73,149.63,49.91497981]
["bitfinex-derivatives","SOLF0:USTF0",1745515277497,6.6763,149.72,149.63,49.91497981]
["bitfinex-derivatives","SOLF0:USTF0",1745515277699,2.0498,149.75,149.66,20.05497981]
["bitfinex-derivatives","SOLF0:USTF0",1745515277898,31.9459,149.78,149.69,20.05497981]
["bitfinex-derivatives","SOLF0:USTF0",1745515278099,6.6743,149.77,149.74,6.6752]
["bitfinex-derivatives","SOLF0:USTF0",1745515278297,29.88,149.78,149.7,4.0241]
["bitfinex-derivatives","SOLF0:USTF0",1745515278605,36.5538,149.78,149.75,6.6747]
["bitfinex-derivatives","SOLF0:USTF0",1745515279106,29.88,149.78,149.72,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1745515279305,29.88,149.78,149.7,4.0241]
["bitfinex-derivatives","SOLF0:USTF0",1745515280507,6.675,149.75,149.72,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1745515280807,6.6743,149.77,149.74,6.6753]
["bitfinex-derivatives","SOLF0:USTF0",1745515281108,29.88,149.78,149.7,4.0241]
["bitfinex-derivatives","SOLF0:USTF0",1745515281407,6.6746,149.76,149.73,6.6756]
["bitfinex-derivatives","SOLF0:USTF0",1745515281707,6.6746,149.76,149.7,4.0241]
["bitfinex-derivatives","SOLF0:USTF0",1745515282107,6.6746,149.76,149.73,6.6755]
["bitfinex-derivatives","SOLF0:USTF0",1745515283209,29.88,149.78,149.7,4.0241]
["bitfinex-derivatives","SOLF0:USTF0",1745515283509,29.88,149.78,149.71,20.05497981]
["bitfinex-derivatives","SOLF0:USTF0",1745515283712,2.0389,149.82,149.71,49.91497981]
["bitfinex-derivatives","SOLF0:USTF0",1745515284302,29.86,149.83,149.74,20.05497981]
["bitfinex-derivatives","SOLF0:USTF0",1745515284707,29.86,149.83,149.75,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1745515285005,29.86,149.83,149.77,20.05497981]
["bitfinex-derivatives","SOLF0:USTF0",1745515285313,512.4085,149.86,149.77,20.05497981]
["bitfinex-derivatives","SOLF0:USTF0",1745515285513,29.86,149.86,149.78,3.8894]
["bitfinex-derivatives","SOLF0:USTF0",1745515285712,6.6721,149.82,149.79,6.6731]
["bitfinex-derivatives","SOLF0:USTF0",1745515285907,1.8685,149.88,149.78,3.8894]
["bitfinex-derivatives","SOLF0:USTF0",1745515286107,1.8685,149.88,149.8,20.05497981]
["bitfinex-derivatives","SOLF0:USTF0",1745515286810,6.6707,149.85,149.8,20.05497981]
["bitfinex-derivatives","SOLF0:USTF0",1745515287007,1.8685,149.88,149.8,20.05497981]
["bitfinex-derivatives","SOLF0:USTF0",1745515287213,2.0656,149.89,149.8,20.05497981]
["bitfinex-derivatives","SOLF0:USTF0",1745515287511,29.86,149.9,149.83,20.05497981]
["bitfinex-derivatives","SOLF0:USTF0",1745515287713,29.86,149.9,149.83,49.91497981]
["bitfinex-derivatives","SOLF0:USTF0",1745515287904,6.668,149.91,149.87,6.6695]
["bitfinex-derivatives","SOLF0:USTF0",1745515288110,29.86,149.96,149.86,20.05497981]
["bitfinex-derivatives","SOLF0:USTF0",1745515288611,6.6675,149.92,149.88,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1745515289110,29.86,149.96,149.86,8.7235]
["bitfinex-derivatives","SOLF0:USTF0",1745515289411,29.86,149.96,149.86,2.0537]
["bitfinex-derivatives","SOLF0:USTF0",1745515289610,6.668,149.91,149.87,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1745515290016,29.86,149.96,149.86,2.0537]
["bitfinex-derivatives","SOLF0:USTF0",1745515290216,6.6677,149.92,149.86,2.0537]
["bitfinex-derivatives","SOLF0:USTF0",1745515290918,6.668,149.91,149.88,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1745515291108,29.86,149.96,149.86,2.0537]
["bitfinex-derivatives","SOLF0:USTF0",1745515291416,29.86,149.96,149.86,8.7236]
["bitfinex-derivatives","SOLF0:USTF0",1745515291417,6.6687,149.89,149.86,8.7236]
["bitfinex-derivatives","SOLF0:USTF0",1745515291717,20.05497981,149.94,149.83,384.86]
["bitfinex-derivatives","SOLF0:USTF0",1745515291920,20.05497981,149.91,149.83,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1745515292113,2.0397,149.9,149.81,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1745515292314,29.86,149.89,149.81,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1745515292615,29.86,149.89,149.8,36.5325]
["bitfinex-derivatives","SOLF0:USTF0",1745515292810,1.9441,149.88,149.8,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1745515293010,6.6712,149.84,149.8,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1745515293215,1.9441,149.88,149.78,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1745515293715,6.6709,149.84,149.78,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1745515293920,1.9441,149.88,149.78,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1745515294922,29.86,149.89,149.78,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1745515295819,6.6702,149.86,149.78,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1745515296017,29.86,149.89,149.8,20.05497981]
["bitfinex-derivatives","SOLF0:USTF0",1745515296219,6.6696,149.87,149.84,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1745515297622,29.86,149.89,149.8,20.05497981]
["bitfinex-derivatives","SOLF0:USTF0",1745515298620,6.6703,149.86,149.8,20.05497981]
["bitfinex-derivatives","SOLF0:USTF0",1745515299318,6.6702,149.86,149.83,6.6711]
["bitfinex-derivatives","SOLF0:USTF0",1745515299520,29.86,149.89,149.8,20.05497981]
["bitfinex-derivatives","SOLF0:USTF0",1745515299820,6.6708,149.85,149.82,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1745515300119,29.86,149.89,149.78,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1745515300720,6.6712,149.84,149.81,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1745515301219,29.86,149.89,149.78,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1745515301420,29.86,149.89,149.8,20.05497981]
["bitfinex-derivatives","SOLF0:USTF0",1745515301925,6.6701,149.86,149.83,6.6711]
["bitfinex-derivatives","SOLF0:USTF0",1745515302723,6.6706,149.85,149.82,6.6717]
["bitfinex-derivatives","SOLF0:USTF0",1745515302924,29.86,149.89,149.8,20.05497981]
["bitfinex-derivatives","SOLF0:USTF0",1745515303224,6.6708,149.85,149.82,6.6715]
["bitfinex-derivatives","SOLF0:USTF0",1745515304023,29.86,149.89,149.78,49.91497981]
["bitfinex-derivatives","SOLF0:USTF0",1745515304224,20.05497981,149.87,149.77,1.8725]
["bitfinex-derivatives","SOLF0:USTF0",1745515304723,6.6728,149.8,149.77,8.5463]
["bitfinex-derivatives","SOLF0:USTF0",1745515305128,6.6728,149.8,149.78,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1745515305329,6.6728,149.8,149.77,1.8725]
["bitfinex-derivatives","SOLF0:USTF0",1745515305627,6.6732,149.79,149.77,6.6738]
["bitfinex-derivatives","SOLF0:USTF0",1745515305828,49.71497981,149.84,149.74,2.0189]
["bitfinex-derivatives","SOLF0:USTF0",1745515306128,2.056,149.83,149.74,2.0189]
["bitfinex-derivatives","SOLF0:USTF0",1745515306324,2.056,149.83,149.76,6.6741]
["bitfinex-derivatives","SOLF0:USTF0",1745515306629,2.056,149.83,149.74,2.0189]
["bitfinex-derivatives","SOLF0:USTF0",1745515307435,6.673,149.8,149.77,6.674]
["bitfinex-derivatives","SOLF0:USTF0",1745515308928,6.6732,149.79,149.76,6.6743]
["bitfinex-derivatives","SOLF0:USTF0",1745515309131,2.056,149.83,149.72,49.71497981]
["bitfinex-derivatives","SOLF0:USTF0",1745515309429,6.6734,149.79,149.76,6.6744]
["bitfinex-derivatives","SOLF0:USTF0",1745515309831,2.056,149.83,149.72,49.71497981]
["bitfinex-derivatives","SOLF0:USTF0",1745515310032,6.6738,149.78,149.75,6.6746]
["bitfinex-derivatives","SOLF0:USTF0",1745515310731,6.6733,149.79,149.76,6.6744]
["bitfinex-derivatives","SOLF0:USTF0",1745515311123,2.056,149.83,149.72,49.71497981]
["bitfinex-derivatives","SOLF0:USTF0",1745515311429,6.6738,149.78,149.75,6.6747]
["bitfinex-derivatives","SOLF0:USTF0",1745515311722,2.056,149.83,149.72,49.71497981]
["bitfinex-derivatives","SOLF0:USTF0",1745515311923,6.6736,149.78,149.72,49.71497981]
["bitfinex-derivatives","SOLF0:USTF0",1745515312234,2.056,149.83,149.72,49.71497981]
["bitfinex-derivatives","SOLF0:USTF0",1745515312730,2.056,149.83,149.72,20.05497981]
["bitfinex-derivatives","SOLF0:USTF0",1745515312926,6.6748,149.76,149.72,20.05497981]
["bitfinex-derivatives","SOLF0:USTF0",1745515313132,6.6748,149.76,149.73,6.6756]
["bitfinex-derivatives","SOLF0:USTF0",1745515313430,29.66,149.79,149.73,6.6756]
["bitfinex-derivatives","SOLF0:USTF0",1745515313732,6.6748,149.76,149.73,6.6756]
["bitfinex-derivatives","SOLF0:USTF0",1745515313927,29.66,149.79,149.72,26.73107981]
["bitfinex-derivatives","SOLF0:USTF0",1745515314136,29.66,149.79,149.69,51.68747981]
["bitfinex-derivatives","SOLF0:USTF0",1745515314332,29.66,149.79,149.69,31.6325]
["bitfinex-derivatives","SOLF0:USTF0",1745515314535,1.9868,149.78,149.69,6.6775]
["bitfinex-derivatives","SOLF0:USTF0",1745515314925,6.6761,149.73,149.67,4.1185]
["bitfinex-derivatives","SOLF0:USTF0",1745515315634,6.6761,149.73,149.71,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1745515315934,6.6756,149.74,149.71,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1745515316135,29.66,149.76,149.67,4.1185]
["bitfinex-derivatives","SOLF0:USTF0",1745515316334,29.66,149.76,149.7,6.677]
["bitfinex-derivatives","SOLF0:USTF0",1745515316535,6.6761,149.73,149.7,6.677]
["bitfinex-derivatives","SOLF0:USTF0",1745515316833,29.66,149.76,149.67,4.1185]
["bitfinex-derivatives","SOLF0:USTF0",1745515317036,6.6754,149.75,149.67,4.1185]
["bitfinex-derivatives","SOLF0:USTF0",1745515317334,29.66,149.76,149.7,6.6769]
["bitfinex-derivatives","SOLF0:USTF0",1745515317736,29.66,149.76,149.68,12.57856324]
["bitfinex-derivatives","SOLF0:USTF0",1745515318035,29.66,149.76,149.71,6.6766]
["bitfinex-derivatives","SOLF0:USTF0",1745515318236,6.6761,149.73,149.68,12.57856324]
["bitfinex-derivatives","SOLF0:USTF0",1745515318437,29.66,149.76,149.69,6.6773]
["bitfinex-derivatives","SOLF0:USTF0",1745515318635,29.66,149.76,149.68,12.57856324]
["bitfinex-derivatives","SOLF0:USTF0",1745515319137,29.66,149.76,149.67,4.1185]
["bitfinex-derivatives","SOLF0:USTF0",1745515319138,42.23856324,149.76,149.66,397.23856324]
["bitfinex-derivatives","SOLF0:USTF0",1745515319338,6.677,149.71,149.66,397.23856324]
["bitfinex-derivatives","SOLF0:USTF0",1745515319539,1.9138,149.75,149.66,397.23856324]
["bitfinex-derivatives","SOLF0:USTF0",1745515319935,6.6761,149.73,149.68,12.57856324]
["bitfinex-derivatives","SOLF0:USTF0",1745515320240,1.9138,149.75,149.68,12.57856324]
["bitfinex-derivatives","SOLF0:USTF0",1745515320539,6.6766,149.72,149.66,384.66]
["bitfinex-derivatives","SOLF0:USTF0",1745515320838,6.6766,149.72,149.67,12.57856324]
["bitfinex-derivatives","SOLF0:USTF0",1745515321033,1.9138,149.75,149.67,12.57856324]
["bitfinex-derivatives","SOLF0:USTF0",1745515321238,1.9138,149.75,149.69,6.6775]
["bitfinex-derivatives","SOLF0:USTF0",1745515321438,6.6766,149.72,149.69,6.6775]
["bitfinex-derivatives","SOLF0:USTF0",1745515322133,6.6766,149.72,149.7,6.6772]
["bitfinex-derivatives","SOLF0:USTF0",1745515322439,6.6766,149.72,149.67,12.57856324]
["bitfinex-derivatives","SOLF0:USTF0",1745515322940,6.6766,149.72,149.69,6.6774]
["bitfinex-derivatives","SOLF0:USTF0",1745515323348,6.6768,149.71,149.69,6.6774]
["bitfinex-derivatives","SOLF0:USTF0",1745515323540,1.9138,149.75,149.7,6.6771]
["bitfinex-derivatives","SOLF0:USTF0",1745515323839,1.9138,149.75,149.67,12.57856324]
["bitfinex-derivatives","SOLF0:USTF0",1745515324444,6.6774,149.7,149.66,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1745515324642,1.9138,149.75,149.67,12.57856324]
["bitfinex-derivatives","SOLF0:USTF0",1745515325144,29.66,149.76,149.66,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1745515325345,42.23856324,149.76,149.67,12.57856324]
["bitfinex-derivatives","SOLF0:USTF0",1745515325541,6.6762,149.73,149.7,6.6769]
["bitfinex-derivatives","SOLF0:USTF0",1745515325739,14.56536324,149.78,149.69,12.57856324]
["bitfinex-derivatives","SOLF0:USTF0",1745515325940,31.6668,149.78,149.69,12.57856324]
["bitfinex-derivatives","SOLF0:USTF0",1745515326343,6.6751,149.75,149.69,12.57856324]
["bitfinex-derivatives","SOLF0:USTF0",1745515326543,31.6668,149.78,149.69,12.57856324]
["bitfinex-derivatives","SOLF0:USTF0",1745515326739,6.6752,149.75,149.69,12.57856324]
["bitfinex-derivatives","SOLF0:USTF0",1745515327046,493.11856324,149.82,149.73,12.57856324]
["bitfinex-derivatives","SOLF0:USTF0",1745515327243,493.11856324,149.82,149.66,12.57856324]
["bitfinex-derivatives","SOLF0:USTF0",1745515327244,6.6743,149.77,149.74,6.6752]
["bitfinex-derivatives","SOLF0:USTF0",1745515327443,12.57856324,149.78,149.66,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1745515327645,12.57856324,149.78,149.69,12.57856324]
["bitfinex-derivatives","SOLF0:USTF0",1745515327848,12.57856324,149.78,149.72,6.6762]
["bitfinex-derivatives","SOLF0:USTF0",1745515328144,12.57856324,149.8,149.71,12.57856324]
["bitfinex-derivatives","SOLF0:USTF0",1745515328342,12.57856324,149.8,149.73,6.6756]
["bitfinex-derivatives","SOLF0:USTF0",1745515328744,6.6744,149.77,149.73,6.6756]
["bitfinex-derivatives","SOLF0:USTF0",1745515329043,6.6744,149.77,149.71,12.57856324]
["bitfinex-derivatives","SOLF0:USTF0",1745515329247,28.76,149.81,149.75,12.57856324]
["bitfinex-derivatives","SOLF0:USTF0",1745515329546,28.76,149.81,149.76,6.6742]
["bitfinex-derivatives","SOLF0:USTF0",1745515329944,6.6734,149.79,149.76,6.6742]
["bitfinex-derivatives","SOLF0:USTF0",1745515330243,6.6734,149.79,149.75,12.57856324]
["bitfinex-derivatives","SOLF0:USTF0",1745515330244,28.76,149.81,149.73,12.57856324]
["bitfinex-derivatives","SOLF0:USTF0",1745515330441,12.57856324,149.8,149.71,12.57856324]
["bitfinex-derivatives","SOLF0:USTF0",1745515330647,12.57856324,149.76,149.69,6.6776]
["bitfinex-derivatives","SOLF0:USTF0",1745515330837,6.6765,149.72,149.69,6.6776]
["bitfinex-derivatives","SOLF0:USTF0",1745515331037,28.76,149.77,149.68,12.57856324]
["bitfinex-derivatives","SOLF0:USTF0",1745515331236,28.76,149.77,149.7,12.57856324]
["bitfinex-derivatives","SOLF0:USTF0",1745515331646,6.6752,149.75,149.72,6.6761]
["bitfinex-derivatives","SOLF0:USTF0",1745515331848,28.76,149.77,149.7,12.57856324]
["bitfinex-derivatives","SOLF0:USTF0",1745515332046,12.57856324,149.76,149.68,14.51146324]
["bitfinex-derivatives","SOLF0:USTF0",1745515332245,6.6766,149.72,149.68,8.6107]
["bitfinex-derivatives","SOLF0:USTF0",1745515332441,16.67176324,149.76,149.66,12.57856324]
["bitfinex-derivatives","SOLF0:USTF0",1745515332638,12.57856324,149.74,149.64,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1745515332837,4.0932,149.76,149.65,1.9877]
["bitfinex-derivatives","SOLF0:USTF0",1745515332838,12.57856324,149.72,149.65,1.9877]
["bitfinex-derivatives","SOLF0:USTF0",1745515334041,28.76,149.73,149.61,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1745515334246,12.57856324,149.68,149.61,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1745515334445,41.33856324,149.68,149.61,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1745515334648,12.57856324,149.66,149.58,32.8352]
["bitfinex-derivatives","SOLF0:USTF0",1745515334849,12.57856324,149.64,149.58,4.0752]
["bitfinex-derivatives","SOLF0:USTF0",1745515335042,6.681,149.62,149.58,8.7378]
["bitfinex-derivatives","SOLF0:USTF0",1745515335745,28.76,149.64,149.58,2.0557]
["bitfinex-derivatives","SOLF0:USTF0",1745515336044,12.57856324,149.66,149.58,2.0557]
["bitfinex-derivatives","SOLF0:USTF0",1745515336045,32.518,149.67,149.58,2.0557]
["bitfinex-derivatives","SOLF0:USTF0",1745515336246,6.6798,149.65,149.61,6.6809]
["bitfinex-derivatives","SOLF0:USTF0",1745515336641,32.518,149.67,149.59,12.57856324]
["bitfinex-derivatives","SOLF0:USTF0",1745515336838,6.679,149.66,149.59,12.57856324]
["bitfinex-derivatives","SOLF0:USTF0",1745515337249,6.679,149.66,149.59,41.33856324]
["bitfinex-derivatives","SOLF0:USTF0",1745515337441,6.6786,149.67,149.64,6.6798]
["bitfinex-derivatives","SOLF0:USTF0",1745515337645,28.76,149.69,149.59,41.33856324]
["bitfinex-derivatives","SOLF0:USTF0",1745515338144,6.679,149.66,149.63,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1745515339249,28.76,149.69,149.6,12.57856324]
["bitfinex-derivatives","SOLF0:USTF0",1745515339451,28.76,149.69,149.62,12.57856324]
["bitfinex-derivatives","SOLF0:USTF0",1745515339747,3.9184,149.71,149.62,12.57856324]
["bitfinex-derivatives","SOLF0:USTF0",1745515340253,6.6773,149.7,149.62,12.57856324]
["bitfinex-derivatives","SOLF0:USTF0",1745515340441,6.6773,149.7,149.64,12.57856324]
["bitfinex-derivatives","SOLF0:USTF0",1745515340949,28.78,149.75,149.66,12.57856324]
["bitfinex-derivatives","SOLF0:USTF0",1745515341643,6.6761,149.73,149.66,12.57856324]
["bitfinex-derivatives","SOLF0:USTF0",1745515341851,28.78,149.75,149.68,12.57856324]
["bitfinex-derivatives","SOLF0:USTF0",1745515342150,12.57856324,149.74,149.65,2.0234]
["bitfinex-derivatives","SOLF0:USTF0",1745515342348,12.57856324,149.7,149.64,1.9215]
["bitfinex-derivatives","SOLF0:USTF0",1745515342548,41.33856324,149.7,149.6,14.60196324]
["bitfinex-derivatives","SOLF0:USTF0",1745515343052,12.57856324,149.66,149.58,3.9095]
["bitfinex-derivatives","SOLF0:USTF0",1745515343253,41.33856324,149.66,149.58,3.9095]
["bitfinex-derivatives","SOLF0:USTF0",1745515343553,28.76,149.66,149.56,6.6834]
["bitfinex-derivatives","SOLF0:USTF0",1745515343741,1.8684,149.65,149.55,12.57856324]
["bitfinex-derivatives","SOLF0:USTF0",1745515344045,6.681,149.62,149.58,6.6825]
["bitfinex-derivatives","SOLF0:USTF0",1745515344249,14.44696324,149.65,149.58,6.6825]
["bitfinex-derivatives","SOLF0:USTF0",1745515344450,14.44696324,149.65,149.54,362.76427931]
["bitfinex-derivatives","SOLF0:USTF0",1745515344650,12.57856324,149.61,149.54,7.76427931]
["bitfinex-derivatives","SOLF0:USTF0",1745515344848,30.0,149.6,149.54,7.76427931]
["bitfinex-derivatives","SOLF0:USTF0",1745515345051,6.6838,149.56,149.51,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1745515345353,2.0024,149.59,149.51,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1745515345750,2.0024,149.59,149.52,6.6851]
["bitfinex-derivatives","SOLF0:USTF0",1745515346049,2.0024,149.59,149.51,20.17640871]
["bitfinex-derivatives","SOLF0:USTF0",1745515346355,50.17640871,149.6,149.51,6.6855]
["bitfinex-derivatives","SOLF0:USTF0",1745515346554,50.17640871,149.6,149.49,3.8941]
["bitfinex-derivatives","SOLF0:USTF0",1745515346851,6.6827,149.58,149.53,6.6847]
["bitfinex-derivatives","SOLF0:USTF0",1745515347052,30.0,149.6,149.49,3.8941]
["bitfinex-derivatives","SOLF0:USTF0",1745515347250,6.6847,149.54,149.49,3.8941]
["bitfinex-derivatives","SOLF0:USTF0",1745515347554,30.0,149.55,149.49,6.6864]
["bitfinex-derivatives","SOLF0:USTF0",1745515347755,30.0,149.55,149.48,20.17640871]
["bitfinex-derivatives","SOLF0:USTF0",1745515347956,30.0,149.58,149.53,6.6845]
["bitfinex-derivatives","SOLF0:USTF0",1745515348655,36.6827,149.58,149.53,6.6845]
["bitfinex-derivatives","SOLF0:USTF0",1745515348850,30.0,149.58,149.53,6.6845]
["bitfinex-derivatives","SOLF0:USTF0",1745515349058,30.0,149.58,149.49,20.17640871]
["bitfinex-derivatives","SOLF0:USTF0",1745515349253,6.6838,149.56,149.49,20.17640871]
["bitfinex-derivatives","SOLF0:USTF0",1745515349453,30.0,149.58,149.49,20.17640871]
["bitfinex-derivatives","SOLF0:USTF0",1745515349653,30.0,149.58,149.48,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1745515350152,2.0423,149.57,149.45,20.17640871]
["bitfinex-derivatives","SOLF0:USTF0",1745515350351,30.0,149.58,149.48,20.17640871]
["bitfinex-derivatives","SOLF0:USTF0",1745515350554,30.0,149.58,149.49,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1745515350760,30.0,149.58,149.53,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1745515350952,30.0,149.58,149.49,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1745515351256,50.17640871,149.58,149.49,6.6864]
["bitfinex-derivatives","SOLF0:USTF0",1745515351458,6.6847,149.54,149.45,51.37640871]
["bitfinex-derivatives","SOLF0:USTF0",1745515351659,30.0,149.58,149.45,51.37640871]
["bitfinex-derivatives","SOLF0:USTF0",1745515351855,30.0,149.58,149.49,20.17640871]
["bitfinex-derivatives","SOLF0:USTF0",1745515352055,30.0,149.58,149.49,51.37640871]
["bitfinex-derivatives","SOLF0:USTF0",1745515352255,30.0,149.58,149.52,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1745515352460,30.0,149.58,149.49,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1745515352956,6.6846,149.54,149.5,6.686]
["bitfinex-derivatives","SOLF0:USTF0",1745515353161,30.0,149.58,149.46,20.17640871]
["bitfinex-derivatives","SOLF0:USTF0",1745515353359,30.0,149.58,149.49,6.6864]
["bitfinex-derivatives","SOLF0:USTF0",1745515353554,6.6851,149.53,149.46,20.17640871]
["bitfinex-derivatives","SOLF0:USTF0",1745515353755,30.0,149.58,149.46,20.17640871]
["bitfinex-derivatives","SOLF0:USTF0",1745515353960,6.6851,149.53,149.49,6.6865]
["bitfinex-derivatives","SOLF0:USTF0",1745515354155,30.0,149.58,149.45,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1745515354363,51.37640871,149.57,149.45,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1745515354557,3.8752,149.56,149.45,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1745515354759,2.0023,149.56,149.47,20.17640871]
["bitfinex-derivatives","SOLF0:USTF0",1745515355058,2.0023,149.56,149.45,51.37640871]
["bitfinex-derivatives","SOLF0:USTF0",1745515355652,31.2,149.57,149.48,20.17640871]
["bitfinex-derivatives","SOLF0:USTF0",1745515355857,1.8729,149.6,149.52,20.17640871]
["bitfinex-derivatives","SOLF0:USTF0",1745515356059,2.0563,149.61,149.53,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1745515356257,6.6823,149.59,149.55,6.6837]
["bitfinex-derivatives","SOLF0:USTF0",1745515356559,2.0563,149.61,149.53,35.0802]
["bitfinex-derivatives","SOLF0:USTF0",1745515356759,512.18,149.62,149.53,35.0802]
["bitfinex-derivatives","SOLF0:USTF0",1745515357262,512.18,149.62,149.54,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1745515357454,512.18,149.62,149.53,35.0802]
["bitfinex-derivatives","SOLF0:USTF0",1745515357862,6.6828,149.58,149.53,41.7647]
["bitfinex-derivatives","SOLF0:USTF0",1745515358056,6.6828,149.58,149.53,35.0802]
["bitfinex-derivatives","SOLF0:USTF0",1745515358562,6.6831,149.57,149.53,35.0802]
["bitfinex-derivatives","SOLF0:USTF0",1745515358861,512.18,149.62,149.53,35.0802]
["bitfinex-derivatives","SOLF0:USTF0",1745515359662,6.6837,149.56,149.53,35.0802]
["bitfinex-derivatives","SOLF0:USTF0",1745515360159,532.35640871,149.62,149.51,26.86190871]
["bitfinex-derivatives","SOLF0:USTF0",1745515360566,532.35640871,149.62,149.51,20.17640871]
["bitfinex-derivatives","SOLF0:USTF0",1745515360865,6.684,149.55,149.51,26.86190871]
["bitfinex-derivatives","SOLF0:USTF0",1745515361266,532.35640871,149.62,149.51,20.17640871]
["bitfinex-derivatives","SOLF0:USTF0",1745515361467,532.35640871,149.62,149.48,51.37640871]
["bitfinex-derivatives","SOLF0:USTF0",1745515361664,532.35640871,149.62,149.48,20.17640871]
["bitfinex-derivatives","SOLF0:USTF0",1745515361966,20.17640871,149.5,149.37,20.17640871]
["bitfinex-derivatives","SOLF0:USTF0",1745515362167,31.2,149.49,149.37,24.03470871]
["bitfinex-derivatives","SOLF0:USTF0",1745515362357,6.6901,149.42,149.37,30.72650871]
["bitfinex-derivatives","SOLF0:USTF0",1745515362562,31.2,149.45,149.37,30.72650871]
["bitfinex-derivatives","SOLF0:USTF0",1745515362961,31.2,149.45,149.37,24.03470871]
["bitfinex-derivatives","SOLF0:USTF0",1745515363165,31.2,149.45,149.37,20.17640871]
["bitfinex-derivatives","SOLF0:USTF0",1745515363363,6.6894,149.43,149.37,20.17640871]
["bitfinex-derivatives","SOLF0:USTF0",1745515363565,2.0295,149.48,149.37,20.17640871]
["bitfinex-derivatives","SOLF0:USTF0",1745515363763,31.22,149.47,149.37,20.17640871]
["bitfinex-derivatives","SOLF0:USTF0",1745515363957,31.22,149.47,149.39,6.6906]
["bitfinex-derivatives","SOLF0:USTF0",1745515364163,2.0295,149.48,149.37,20.17640871]
["bitfinex-derivatives","SOLF0:USTF0",1745515364565,6.6881,149.46,149.4,6.6902]
["bitfinex-derivatives","SOLF0:USTF0",1745515364763,2.0295,149.48,149.39,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1745515364966,6.6879,149.46,149.39,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1745515365271,6.6879,149.46,149.4,6.6904]
["bitfinex-derivatives","SOLF0:USTF0",1745515365473,2.0295,149.48,149.39,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1745515365866,2.0295,149.48,149.39,37.911]
["bitfinex-derivatives","SOLF0:USTF0",1745515366872,2.0295,149.48,149.4,6.6906]
["bitfinex-derivatives","SOLF0:USTF0",1745515367074,6.6888,149.44,149.4,6.6906]
["bitfinex-derivatives","SOLF0:USTF0",1745515367571,6.6885,149.45,149.4,6.6906]
["bitfinex-derivatives","SOLF0:USTF0",1745515367972,2.0295,149.48,149.4,6.6906]
["bitfinex-derivatives","SOLF0:USTF0",1745515368174,6.6886,149.45,149.4,6.6906]
["bitfinex-derivatives","SOLF0:USTF0",1745515368365,6.6886,149.45,149.41,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1745515368569,6.688,149.46,149.39,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1745515368772,35.2078,149.49,149.39,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1745515368972,512.48,149.52,149.41,20.17640871]
["bitfinex-derivatives","SOLF0:USTF0",1745515369173,6.686,149.51,149.44,20.17640871]
["bitfinex-derivatives","SOLF0:USTF0",1745515369374,31.22,149.52,149.47,6.6871]
["bitfinex-derivatives","SOLF0:USTF0",1745515369574,31.22,149.52,149.44,51.39640871]
["bitfinex-derivatives","SOLF0:USTF0",1745515369974,31.22,149.52,149.48,6.6867]
["bitfinex-derivatives","SOLF0:USTF0",1745515370273,31.22,149.52,149.44,51.39640871]
["bitfinex-derivatives","SOLF0:USTF0",1745515370873,6.6857,149.51,149.47,6.6871]
["bitfinex-derivatives","SOLF0:USTF0",1745515372076,6.6857,149.51,149.48,6.6869]
["bitfinex-derivatives","SOLF0:USTF0",1745515372270,6.6857,149.51,149.44,51.39640871]
["bitfinex-derivatives","SOLF0:USTF0",1745515372271,37.9054,149.52,149.44,51.39640871]
["bitfinex-derivatives","SOLF0:USTF0",1745515372472,31.22,149.52,149.44,51.39640871]
["bitfinex-derivatives","SOLF0:USTF0",1745515372875,6.6859,149.51,149.44,51.39640871]
["bitfinex-derivatives","SOLF0:USTF0",1745515373375,31.22,149.52,149.44,51.39640871]
["bitfinex-derivatives","SOLF0:USTF0",1745515373580,37.9054,149.52,149.49,6.6865]
["bitfinex-derivatives","SOLF0:USTF0",1745515374376,31.22,149.52,149.5,6.6859]
["bitfinex-derivatives","SOLF0:USTF0",1745515375072,31.22,149.52,149.44,51.39640871]
["bitfinex-derivatives","SOLF0:USTF0",1745515375473,6.6857,149.51,149.48,6.6867]
["bitfinex-derivatives","SOLF0:USTF0",1745515375676,31.22,149.52,149.44,51.39640871]
["bitfinex-derivatives","SOLF0:USTF0",1745515375977,37.9056,149.52,149.44,51.39640871]
["bitfinex-derivatives","SOLF0:USTF0",1745515376173,31.22,149.52,149.44,51.39640871]
["bitfinex-derivatives","SOLF0:USTF0",1745515376478,6.6859,149.51,149.48,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1745515376776,6.6859,149.51,149.44,51.39640871]
["bitfinex-derivatives","SOLF0:USTF0",1745515377078,6.6859,149.51,149.48,6.6867]
["bitfinex-derivatives","SOLF0:USTF0",1745515377479,37.9054,149.52,149.44,51.39640871]
["bitfinex-derivatives","SOLF0:USTF0",1745515377676,31.22,149.52,149.44,51.39640871]
["bitfinex-derivatives","SOLF0:USTF0",1745515377875,1.9215,149.56,149.47,20.17640871]
["bitfinex-derivatives","SOLF0:USTF0",1745515377876,33.1415,149.56,149.47,20.17640871]
["bitfinex-derivatives","SOLF0:USTF0",1745515378074,6.684,149.55,149.48,33.0904]
["bitfinex-derivatives","SOLF0:USTF0",1745515378271,6.684,149.55,149.52,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1745515378673,6.6844,149.54,149.48,33.0904]
["bitfinex-derivatives","SOLF0:USTF0",1745515379277,1.8695,149.57,149.48,33.0904]
["bitfinex-derivatives","SOLF0:USTF0",1745515379772,1.8695,149.57,149.49,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1745515380077,1.8695,149.57,149.48,33.0904]
["bitfinex-derivatives","SOLF0:USTF0",1745515380277,1.8695,149.57,149.48,37.9068]
["bitfinex-derivatives","SOLF0:USTF0",1745515380877,1.8695,149.57,149.48,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1745515381077,6.685,149.53,149.48,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1745515381281,31.24,149.56,149.48,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1745515381972,6.6852,149.53,149.48,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1745515382177,6.6852,149.53,149.5,6.686]
["bitfinex-derivatives","SOLF0:USTF0",1745515382473,31.24,149.56,149.48,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1745515382678,31.24,149.58,149.48,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1745515382878,31.24,149.58,149.49,22.04730871]
["bitfinex-derivatives","SOLF0:USTF0",1745515383079,6.6832,149.57,149.54,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1745515383279,31.24,149.58,149.5,2.0583]
["bitfinex-derivatives","SOLF0:USTF0",1745515383678,37.9229,149.58,149.5,2.0583]
["bitfinex-derivatives","SOLF0:USTF0",1745515383979,6.6829,149.58,149.5,2.0583]
["bitfinex-derivatives","SOLF0:USTF0",1745515384176,6.6818,149.6,149.52,20.17640871]
["bitfinex-derivatives","SOLF0:USTF0",1745515384384,2.0285,149.63,149.53,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1745515384573,6.6819,149.6,149.53,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1745515384776,2.0285,149.63,149.53,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1745515385781,6.6832,149.57,149.53,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1745515386181,6.6828,149.58,149.53,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1745515386377,2.0285,149.63,149.53,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1745515386683,6.682,149.6,149.57,6.6829]
["bitfinex-derivatives","SOLF0:USTF0",1745515386882,2.0285,149.63,149.53,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1745515387176,6.682,149.6,149.57,6.6827]
["bitfinex-derivatives","SOLF0:USTF0",1745515387377,2.0285,149.63,149.57,6.6827]
["bitfinex-derivatives","SOLF0:USTF0",1745515387678,2.0285,149.63,149.53,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1745515388383,6.6821,149.59,149.53,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1745515388877,22.20490871,149.63,149.53,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1745515389382,22.20490871,149.63,149.54,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1745515389585,6.683,149.57,149.54,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1745515389778,22.20490871,149.63,149.53,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1745515390386,22.20490871,149.63,149.54,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1745515390587,6.6839,149.55,149.5,2.0583]
["bitfinex-derivatives","SOLF0:USTF0",1745515390785,31.24,149.59,149.5,2.0583]
["bitfinex-derivatives","SOLF0:USTF0",1745515390986,6.6831,149.57,149.54,6.684]
["bitfinex-derivatives","SOLF0:USTF0",1745515391286,31.24,149.59,149.54,6.684]
["bitfinex-derivatives","SOLF0:USTF0",1745515391488,6.6836,149.56,149.53,6.6846]
["bitfinex-derivatives","SOLF0:USTF0",1745515391785,31.24,149.59,149.5,33.2983]
["bitfinex-derivatives","SOLF0:USTF0",1745515392084,31.24,149.59,149.55,6.6837]
["bitfinex-derivatives","SOLF0:USTF0",1745515392285,31.24,149.59,149.5,33.2983]
["bitfinex-derivatives","SOLF0:USTF0",1745515392587,6.6832,149.57,149.54,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1745515392783,20.17640871,149.61,149.5,33.2983]
["bitfinex-derivatives","SOLF0:USTF0",1745515393084,51.41640871,149.61,149.5,33.2983]
["bitfinex-derivatives","SOLF0:USTF0",1745515393385,51.41640871,149.61,149.5,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1745515394385,6.6847,149.54,149.51,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1745515394888,6.6842,149.55,149.52,6.6849]
["bitfinex-derivatives","SOLF0:USTF0",1745515395484,6.6844,149.54,149.52,6.6849]
["bitfinex-derivatives","SOLF0:USTF0",1745515395686,51.41640871,149.61,149.52,6.6849]
["bitfinex-derivatives","SOLF0:USTF0",1745515396188,51.41640871,149.61,149.53,6.6846]
["bitfinex-derivatives","SOLF0:USTF0",1745515397687,12.6084276,149.6,149.53,6.6846]
["bitfinex-derivatives","SOLF0:USTF0",1745515397889,12.6084276,149.6,149.5,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1745515398090,6.6853,149.52,149.49,5.9154]
["bitfinex-derivatives","SOLF0:USTF0",1745515398287,6.6853,149.52,149.49,2.0049]
["bitfinex-derivatives","SOLF0:USTF0",1745515398590,12.6084276,149.56,149.46,43.8484276]
["bitfinex-derivatives","SOLF0:USTF0",1745515398591,6.6858,149.51,149.46,43.8484276]
["bitfinex-derivatives","SOLF0:USTF0",1745515399278,6.6861,149.5,149.46,43.8484276]
["bitfinex-derivatives","SOLF0:USTF0",1745515399486,6.6861,149.5,149.47,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1745515399681,12.6084276,149.54,149.47,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1745515399988,6.6873,149.48,149.46,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1745515400190,31.24,149.53,149.46,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1745515400489,6.6861,149.5,149.47,6.6873]
["bitfinex-derivatives","SOLF0:USTF0",1745515400792,31.24,149.53,149.46,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1745515400982,14.5537276,149.56,149.46,43.8484276]
["bitfinex-derivatives","SOLF0:USTF0",1745515401186,1.9453,149.56,149.48,12.6084276]
["bitfinex-derivatives","SOLF0:USTF0",1745515401690,1.9453,149.56,149.46,51.41997217]
["bitfinex-derivatives","SOLF0:USTF0",1745515401990,22.12527217,149.56,149.46,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1745515402382,31.24,149.55,149.46,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1745515402788,6.6869,149.49,149.46,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1745515402992,31.24,149.55,149.46,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1745515403191,31.24,149.55,149.47,6.6873]
["bitfinex-derivatives","SOLF0:USTF0",1745515403391,31.24,149.55,149.46,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1745515403793,6.6865,149.5,149.46,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1745515404287,31.24,149.55,149.46,51.41997217]
["bitfinex-derivatives","SOLF0:USTF0",1745515404693,51.41997217,149.55,149.46,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1745515404890,51.41997217,149.55,149.47,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1745515405093,20.17997217,149.52,149.42,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1745515405288,20.17997217,149.52,149.42,356.8804]
["bitfinex-derivatives","SOLF0:USTF0",1745515405593,6.6869,149.49,149.45,6.6881]
["bitfinex-derivatives","SOLF0:USTF0",1745515405793,6.6869,149.49,149.42,356.8804]
["bitfinex-derivatives","SOLF0:USTF0",1745515405987,6.6863,149.5,149.47,6.6874]
["bitfinex-derivatives","SOLF0:USTF0",1745515406191,51.41997217,149.55,149.43,20.17997217]
["bitfinex-derivatives","SOLF0:USTF0",1745515406393,6.6854,149.52,149.49,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1745515406594,31.24,149.55,149.45,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1745515406895,31.24,149.55,149.47,20.17997217]
["bitfinex-derivatives","SOLF0:USTF0",1745515407085,31.24,149.55,149.51,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1745515407290,31.24,149.55,149.47,20.17997217]
["bitfinex-derivatives","SOLF0:USTF0",1745515407595,37.9241,149.55,149.51,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1745515407890,37.9241,149.55,149.48,2.0568]
["bitfinex-derivatives","SOLF0:USTF0",1745515408099,31.24,149.55,149.48,2.0568]
["bitfinex-derivatives","SOLF0:USTF0",1745515408394,1.9453,149.56,149.48,2.0568]
["bitfinex-derivatives","SOLF0:USTF0",1745515408596,31.24,149.59,149.5,20.17997217]
["bitfinex-derivatives","SOLF0:USTF0",1745515408895,31.24,149.59,149.5,51.41997217]
["bitfinex-derivatives","SOLF0:USTF0",1745515409096,6.6834,149.57,149.5,51.41997217]
["bitfinex-derivatives","SOLF0:USTF0",1745515409397,31.24,149.59,149.5,51.41997217]
["bitfinex-derivatives","SOLF0:USTF0",1745515409595,6.6838,149.56,149.5,51.41997217]
["bitfinex-derivatives","SOLF0:USTF0",1745515410193,6.6838,149.56,149.53,6.6847]
["bitfinex-derivatives","SOLF0:USTF0",1745515410491,31.24,149.59,149.5,51.41997217]
["bitfinex-derivatives","SOLF0:USTF0",1745515410693,31.24,149.59,149.54,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1745515410893,6.6832,149.57,149.54,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1745515411098,31.24,149.59,149.5,51.41997217]
["bitfinex-derivatives","SOLF0:USTF0",1745515411300,31.24,149.59,149.52,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1745515411600,3.8845,149.63,149.5,51.41997217]
["bitfinex-derivatives","SOLF0:USTF0",1745515411800,3.8845,149.63,149.53,20.17997217]
["bitfinex-derivatives","SOLF0:USTF0",1745515412191,31.4,149.64,149.56,20.17997217]
["bitfinex-derivatives","SOLF0:USTF0",1745515413302,6.681,149.62,149.56,20.17997217]
["bitfinex-derivatives","SOLF0:USTF0",1745515413501,6.681,149.62,149.59,6.6821]
["bitfinex-derivatives","SOLF0:USTF0",1745515413704,31.4,149.64,149.56,20.17997217]
["bitfinex-derivatives","SOLF0:USTF0",1745515413902,6.681,149.62,149.56,20.17997217]
["bitfinex-derivatives","SOLF0:USTF0",1745515414104,31.4,149.65,149.56,20.17997217]
["bitfinex-derivatives","SOLF0:USTF0",1745515414506,6.681,149.62,149.59,6.6818]
["bitfinex-derivatives","SOLF0:USTF0",1745515414707,31.4,149.65,149.56,20.17997217]
["bitfinex-derivatives","SOLF0:USTF0",1745515414999,38.0797,149.65,149.62,6.6807]
["bitfinex-derivatives","SOLF0:USTF0",1745515415300,2.0043,149.69,149.59,20.17997217]
["bitfinex-derivatives","SOLF0:USTF0",1745515415500,31.4,149.7,149.62,20.17997217]
["bitfinex-derivatives","SOLF0:USTF0",1745515415705,6.6773,149.7,149.62,20.17997217]
["bitfinex-derivatives","SOLF0:USTF0",1745515415904,481.34,149.75,149.65,20.17997217]
["bitfinex-derivatives","SOLF0:USTF0",1745515416102,6.6755,149.74,149.7,6.6769]
["bitfinex-derivatives","SOLF0:USTF0",1745515416400,512.74,149.75,149.66,3.9302]
["bitfinex-derivatives","SOLF0:USTF0",1745515416807,6.6761,149.73,149.69,6.6773]
["bitfinex-derivatives","SOLF0:USTF0",1745515417104,3.9545,149.77,149.66,35.3302]
["bitfinex-derivatives","SOLF0:USTF0",1745515417300,3.9545,149.77,149.67,2.0338]
["bitfinex-derivatives","SOLF0:USTF0",1745515417501,3.9545,149.77,149.68,6.6779]
["bitfinex-derivatives","SOLF0:USTF0",1745515417805,3.9545,149.77,149.67,2.0338]
["bitfinex-derivatives","SOLF0:USTF0",1745515417997,20.17997217,149.74,149.62,381.86067217]
["bitfinex-derivatives","SOLF0:USTF0",1745515418201,20.17997217,149.68,149.6,1.9078]
["bitfinex-derivatives","SOLF0:USTF0",1745515418399,31.4,149.67,149.6,1.9078]
["bitfinex-derivatives","SOLF0:USTF0",1745515418600,6.6794,149.65,149.6,8.5891]
["bitfinex-derivatives","SOLF0:USTF0",1745515418801,6.6794,149.65,149.6,1.9078]
["bitfinex-derivatives","SOLF0:USTF0",1745515419008,6.68,149.64,149.6,1.9078]
["bitfinex-derivatives","SOLF0:USTF0",1745515419307,31.4,149.67,149.6,1.9078]
["bitfinex-derivatives","SOLF0:USTF0",1745515419502,31.4,149.71,149.6,1.9078]
["bitfinex-derivatives","SOLF0:USTF0",1745515419706,31.4,149.71,149.62,20.17997217]
["bitfinex-derivatives","SOLF0:USTF0",1745515420208,6.6793,149.66,149.62,6.6807]
["bitfinex-derivatives","SOLF0:USTF0",1745515420609,31.4,149.71,149.61,4.0327]
["bitfinex-derivatives","SOLF0:USTF0",1745515420806,6.6789,149.67,149.63,6.6802]
["bitfinex-derivatives","SOLF0:USTF0",1745515421108,4.0238,149.7,149.61,4.0327]
["bitfinex-derivatives","SOLF0:USTF0",1745515421308,6.679,149.66,149.61,4.0327]
["bitfinex-derivatives","SOLF0:USTF0",1745515421507,4.0238,149.7,149.61,4.0327]
["bitfinex-derivatives","SOLF0:USTF0",1745515422007,6.6788,149.67,149.61,4.0327]
["bitfinex-derivatives","SOLF0:USTF0",1745515422305,20.17997217,149.66,149.58,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1745515422506,6.681,149.62,149.58,38.0824]
["bitfinex-derivatives","SOLF0:USTF0",1745515422707,20.17997217,149.66,149.58,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1745515423004,20.17997217,149.66,149.54,51.55997217]
["bitfinex-derivatives","SOLF0:USTF0",1745515423209,6.6826,149.58,149.54,38.0643]
["bitfinex-derivatives","SOLF0:USTF0",1745515423506,31.38,149.62,149.54,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1745515423711,51.55997217,149.68,149.54,51.55997217]
["bitfinex-derivatives","SOLF0:USTF0",1745515424211,31.38,149.68,149.57,20.17997217]
["bitfinex-derivatives","SOLF0:USTF0",1745515424509,31.38,149.68,149.58,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1745515425013,6.6797,149.65,149.61,6.6811]
["bitfinex-derivatives","SOLF0:USTF0",1745515426106,6.6791,149.66,149.62,6.6807]
["bitfinex-derivatives","SOLF0:USTF0",1745515426309,51.55997217,149.68,149.58,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1745515427211,6.6795,149.65,149.61,6.6809]
["bitfinex-derivatives","SOLF0:USTF0",1745515427407,31.38,149.68,149.58,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1745515427709,31.38,149.68,149.6,20.17997217]
["bitfinex-derivatives","SOLF0:USTF0",1745515427906,31.38,149.68,149.61,3.9338]
["bitfinex-derivatives","SOLF0:USTF0",1745515428109,31.38,149.68,149.62,1.9813]
["bitfinex-derivatives","SOLF0:USTF0",1745515428312,38.0584,149.68,149.64,6.6797]
["bitfinex-derivatives","SOLF0:USTF0",1745515429413,31.38,149.68,149.58,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1745515430211,6.6794,149.65,149.61,6.6812]
["bitfinex-derivatives","SOLF0:USTF0",1745515430610,31.38,149.68,149.58,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1745515430911,6.6787,149.67,149.58,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1745515431408,6.6787,149.67,149.63,6.6801]
["bitfinex-derivatives","SOLF0:USTF0",1745515432111,31.38,149.68,149.58,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1745515432309,31.38,149.68,149.58,51.55997217]
["bitfinex-derivatives","SOLF0:USTF0",1745515432814,6.6791,149.66,149.58,51.55997217]
["bitfinex-derivatives","SOLF0:USTF0",1745515433216,31.38,149.68,149.58,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1745515433511,38.0584,149.68,149.6,20.17997217]
["bitfinex-derivatives","SOLF0:USTF0",1745515433912,38.0584,149.68,149.64,6.6798]
["bitfinex-derivatives","SOLF0:USTF0",1745515435616,6.6786,149.67,149.64,6.6798]
["bitfinex-derivatives","SOLF0:USTF0",1745515435810,6.6786,149.67,149.63,6.6801]
["bitfinex-derivatives","SOLF0:USTF0",1745515436211,6.679,149.66,149.63,6.6801]
["bitfinex-derivatives","SOLF0:USTF0",1745515436515,4.0238,149.7,149.58,386.38]
["bitfinex-derivatives","SOLF0:USTF0",1745515436714,20.17997217,149.69,149.58,386.38]
["bitfinex-derivatives","SOLF0:USTF0",1745515437017,31.38,149.68,149.58,386.38]
["bitfinex-derivatives","SOLF0:USTF0",1745515437314,6.6798,149.65,149.58,386.38]
["bitfinex-derivatives","SOLF0:USTF0",1745515438015,31.38,149.68,149.6,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1745515438512,20.17997217,149.66,149.58,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1745515438712,20.17997217,149.66,149.55,5.8784]
["bitfinex-derivatives","SOLF0:USTF0",1745515439118,6.6819,149.6,149.57,6.6827]
["bitfinex-derivatives","SOLF0:USTF0",1745515439317,6.6819,149.6,149.55,5.8784]
["bitfinex-derivatives","SOLF0:USTF0",1745515439927,6.6819,149.6,149.56,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1745515440219,31.38,149.63,149.55,5.8784]
["bitfinex-derivatives","SOLF0:USTF0",1745515440415,51.55997217,149.63,149.55,3.9841]
["bitfinex-derivatives","SOLF0:USTF0",1745515440621,1.9539,149.62,149.57,13.27262]
["bitfinex-derivatives","SOLF0:USTF0",1745515440812,4.0105,149.62,149.57,13.27262]
["bitfinex-derivatives","SOLF0:USTF0",1745515441418,20.17997217,149.6,149.46,20.17997217]
["bitfinex-derivatives","SOLF0:USTF0",1745515441616,4.0105,149.62,149.46,20.17997217]
["bitfinex-derivatives","SOLF0:USTF0",1745515441617,20.17997217,149.57,149.46,36.5765]
["bitfinex-derivatives","SOLF0:USTF0",1745515441815,6.6857,149.51,149.48,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1745515442118,30.82,149.55,149.46,36.5765]
["bitfinex-derivatives","SOLF0:USTF0",1745515442318,6.6867,149.49,149.46,36.5765]
["bitfinex-derivatives","SOLF0:USTF0",1745515442519,20.17997217,149.54,149.42,58.86346278]
["bitfinex-derivatives","SOLF0:USTF0",1745515442712,24.08447217,149.54,149.42,38.68349061]
["bitfinex-derivatives","SOLF0:USTF0",1745515442916,6.6871,149.48,149.44,6.6885]
["bitfinex-derivatives","SOLF0:USTF0",1745515443417,30.82,149.51,149.42,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1745515443618,30.82,149.51,149.45,6.6881]
["bitfinex-derivatives","SOLF0:USTF0",1745515444219,6.6865,149.5,149.45,6.6881]
["bitfinex-derivatives","SOLF0:USTF0",1745515445316,30.82,149.51,149.42,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1745515445521,30.82,149.51,149.44,20.17997217]
["bitfinex-derivatives","SOLF0:USTF0",1745515445722,1.8673,149.54,149.44,20.17997217]
["bitfinex-derivatives","SOLF0:USTF0",1745515446812,1.8673,149.54,149.42,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1745515446813,22.04727217,149.54,149.42,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1745515447222,22.04727217,149.54,149.45,6.6882]
["bitfinex-derivatives","SOLF0:USTF0",1745515447423,22.04727217,149.54,149.42,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1745515447722,20.17997217,149.51,149.42,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1745515447922,30.84,149.5,149.42,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1745515449224,6.6879,149.46,149.43,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1745515449425,6.6879,149.46,149.36,2.0437]
["bitfinex-derivatives","SOLF0:USTF0",1745515449624,20.17997217,149.48,149.36,6.0227]
["bitfinex-derivatives","SOLF0:USTF0",1745515449820,6.689,149.44,149.36,36.8627]
["bitfinex-derivatives","SOLF0:USTF0",1745515450328,6.6885,149.45,149.36,36.8627]
["bitfinex-derivatives","SOLF0:USTF0",1745515450713,30.84,149.46,149.43,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1745515451724,37.528,149.46,149.43,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1745515452027,30.84,149.46,149.42,6.6895]
["bitfinex-derivatives","SOLF0:USTF0",1745515452224,30.84,149.46,149.36,36.8627]
["bitfinex-derivatives","SOLF0:USTF0",1745515452921,6.6895,149.43,149.36,36.8627]
["bitfinex-derivatives","SOLF0:USTF0",1745515453118,30.84,149.46,149.36,2.0176]
["bitfinex-derivatives","SOLF0:USTF0",1745515453421,6.6888,149.44,149.36,22.19757217]
["bitfinex-derivatives","SOLF0:USTF0",1745515453726,30.84,149.46,149.36,22.19757217]
["bitfinex-derivatives","SOLF0:USTF0",1745515453923,6.6878,149.47,149.39,20.17997217]
["bitfinex-derivatives","SOLF0:USTF0",1745515454226,30.86,149.49,149.39,20.17997217]
["bitfinex-derivatives","SOLF0:USTF0",1745515454425,30.86,149.49,149.4,1.9082]
["bitfinex-derivatives","SOLF0:USTF0",1745515454728,6.6874,149.48,149.4,1.9082]
["bitfinex-derivatives","SOLF0:USTF0",1745515455225,6.6875,149.47,149.44,6.6886]
["bitfinex-derivatives","SOLF0:USTF0",1745515455425,30.86,149.49,149.4,1.9082]
["bitfinex-derivatives","SOLF0:USTF0",1745515456124,30.86,149.49,149.42,20.17997217]
["bitfinex-derivatives","SOLF0:USTF0",1745515456432,32.9211,149.54,149.48,6.6866]
["bitfinex-derivatives","SOLF0:USTF0",1745515456623,34.9646,149.54,149.48,6.6866]
["bitfinex-derivatives","SOLF0:USTF0",1745515456824,34.9646,149.54,149.43,1.9859]
["bitfinex-derivatives","SOLF0:USTF0",1745515457027,6.6855,149.52,149.45,20.17997217]
["bitfinex-derivatives","SOLF0:USTF0",1745515457226,6.6855,149.52,149.45,51.03997217]
["bitfinex-derivatives","SOLF0:USTF0",1745515458127,6.6858,149.51,149.47,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1745515458327,32.9035,149.54,149.45,51.03997217]
["bitfinex-derivatives","SOLF0:USTF0",1745515458824,32.9035,149.54,149.48,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1745515459127,32.9035,149.54,149.45,51.03997217]
["bitfinex-derivatives","SOLF0:USTF0",1745515459928,6.6856,149.52,149.45,51.03997217]
["bitfinex-derivatives","SOLF0:USTF0",1745515460525,30.86,149.54,149.45,51.03997217]
["bitfinex-derivatives","SOLF0:USTF0",1745515460926,6.6852,149.53,149.48,6.6866]
["bitfinex-derivatives","SOLF0:USTF0",1745515461118,6.6852,149.53,149.45,51.03997217]
["bitfinex-derivatives","SOLF0:USTF0",1745515461321,51.03997217,149.54,149.45,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1745515461527,51.03997217,149.54,149.46,6.6876]
["bitfinex-derivatives","SOLF0:USTF0",1745515461830,51.03997217,149.54,149.45,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1745515462027,6.6864,149.5,149.46,6.6878]
["bitfinex-derivatives","SOLF0:USTF0",1745515462624,30.86,149.54,149.45,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1745515462827,30.86,149.54,149.48,6.687]
["bitfinex-derivatives","SOLF0:USTF0",1745515463127,30.86,149.54,149.45,51.03997217]
["bitfinex-derivatives","SOLF0:USTF0",1745515463328,6.6854,149.52,149.48,6.687]
["bitfinex-derivatives","SOLF0:USTF0",1745515463626,6.6854,149.52,149.45,51.03997217]
["bitfinex-derivatives","SOLF0:USTF0",1745515463818,6.6849,149.53,149.49,6.6865]
["bitfinex-derivatives","SOLF0:USTF0",1745515464218,30.86,149.54,149.49,6.6865]
["bitfinex-derivatives","SOLF0:USTF0",1745515464419,30.86,149.54,149.5,6.686]
["bitfinex-derivatives","SOLF0:USTF0",1745515464628,32.8039,149.58,149.5,6.686]
["bitfinex-derivatives","SOLF0:USTF0",1745515464829,32.8039,149.58,149.45,51.03997217]
["bitfinex-derivatives","SOLF0:USTF0",1745515465126,6.6852,149.52,149.49,6.6864]
["bitfinex-derivatives","SOLF0:USTF0",1745515465328,32.8039,149.58,149.45,406.03997217]
["bitfinex-derivatives","SOLF0:USTF0",1745515465528,6.685,149.53,149.49,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1745515465929,6.685,149.53,149.45,406.03997217]
["bitfinex-derivatives","SOLF0:USTF0",1745515466230,6.6842,149.55,149.52,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1745515466929,30.86,149.58,149.49,36.8297]
["bitfinex-derivatives","SOLF0:USTF0",1745515467925,6.6847,149.54,149.51,6.6856]
["bitfinex-derivatives","SOLF0:USTF0",1745515468336,30.86,149.58,149.49,36.8297]
["bitfinex-derivatives","SOLF0:USTF0",1745515468832,30.86,149.58,149.51,6.6855]
["bitfinex-derivatives","SOLF0:USTF0",1745515469333,6.6841,149.55,149.52,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1745515470226,6.6836,149.56,149.53,6.6847]
["bitfinex-derivatives","SOLF0:USTF0",1745515470435,30.86,149.58,149.53,6.6847]
["bitfinex-derivatives","SOLF0:USTF0",1745515470628,30.86,149.58,149.49,36.8297]
["bitfinex-derivatives","SOLF0:USTF0",1745515471230,6.6842,149.55,149.52,6.6849]
["bitfinex-derivatives","SOLF0:USTF0",1745515472533,30.86,149.58,149.49,34.8151]
["bitfinex-derivatives","SOLF0:USTF0",1745515472723,30.86,149.58,149.49,3.9551]
["bitfinex-derivatives","SOLF0:USTF0",1745515472927,6.6851,149.53,149.5,6.6858]
["bitfinex-derivatives","SOLF0:USTF0",1745515473133,30.86,149.58,149.5,6.6858]
["bitfinex-derivatives","SOLF0:USTF0",1745515473332,6.6861,149.5,149.49,3.9551]
["bitfinex-derivatives","SOLF0:USTF0",1745515473523,6.6861,149.5,149.47,6.6871]
["bitfinex-derivatives","SOLF0:USTF0",1745515473826,20.17997217,149.56,149.46,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1745515474223,1.9015,149.55,149.46,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1745515474430,6.686,149.51,149.48,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1745515474630,29.9,149.54,149.46,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1745515475133,6.6865,149.5,149.47,6.6873]
["bitfinex-derivatives","SOLF0:USTF0",1745515475431,29.9,149.54,149.46,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1745515476125,6.6851,149.53,149.5,6.6858]
["bitfinex-derivatives","SOLF0:USTF0",1745515476326,6.6851,149.53,149.46,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1745515476527,29.9,149.54,149.46,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1745515477134,6.6849,149.53,149.49,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1745515477432,29.9,149.54,149.49,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1745515478935,29.9,149.54,149.48,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1745515480132,6.6858,149.51,149.48,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1745515480435,29.9,149.54,149.49,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1745515480639,6.6854,149.52,149.47,12.61481508]
["bitfinex-derivatives","SOLF0:USTF0",1745515481033,29.9,149.54,149.5,6.6857]
["bitfinex-derivatives","SOLF0:USTF0",1745515481328,6.685,149.53,149.5,6.6857]
["bitfinex-derivatives","SOLF0:USTF0",1745515481733,42.51481508,149.58,149.5,6.6857]
["bitfinex-derivatives","SOLF0:USTF0",1745515482632,42.51481508,149.58,149.49,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1745515482836,6.6854,149.52,149.49,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1745515483139,42.51481508,149.58,149.48,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1745515483341,6.6859,149.51,149.48,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1745515483834,6.6859,149.51,149.49,6.6865]
["bitfinex-derivatives","SOLF0:USTF0",1745515484038,6.6859,149.51,149.47,12.61481508]
["bitfinex-derivatives","SOLF0:USTF0",1745515484240,6.6859,149.51,149.48,6.6869]
["bitfinex-derivatives","SOLF0:USTF0",1745515484541,6.6859,149.51,149.47,12.61481508]
["bitfinex-derivatives","SOLF0:USTF0",1745515484736,12.61481508,149.56,149.47,12.61481508]
["bitfinex-derivatives","SOLF0:USTF0",1745515484947,42.51481508,149.58,149.5,6.6857]
["bitfinex-derivatives","SOLF0:USTF0",1745515485242,6.685,149.53,149.5,6.6857]
["bitfinex-derivatives","SOLF0:USTF0",1745515485445,1.9889,149.59,149.51,12.61481508]
["bitfinex-derivatives","SOLF0:USTF0",1745515485639,29.9,149.62,149.55,12.61481508]
["bitfinex-derivatives","SOLF0:USTF0",1745515485940,29.9,149.62,149.57,6.6829]
["bitfinex-derivatives","SOLF0:USTF0",1745515486141,29.9,149.62,149.55,12.61481508]
["bitfinex-derivatives","SOLF0:USTF0",1745515486341,6.681,149.62,149.55,12.61481508]
["bitfinex-derivatives","SOLF0:USTF0",1745515486544,31.868,149.65,149.57,12.61481508]
["bitfinex-derivatives","SOLF0:USTF0",1745515486934,6.6806,149.63,149.57,12.61481508]
["bitfinex-derivatives","SOLF0:USTF0",1745515487239,6.6806,149.63,149.59,6.6818]
["bitfinex-derivatives","SOLF0:USTF0",1745515487441,31.868,149.65,149.56,20.15415963]
["bitfinex-derivatives","SOLF0:USTF0",1745515487645,29.9,149.65,149.57,1.9441]
["bitfinex-derivatives","SOLF0:USTF0",1745515487844,29.9,149.65,149.6,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1745515488945,6.6802,149.64,149.6,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1745515489549,6.6803,149.63,149.6,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1745515490042,6.68,149.64,149.61,6.6812]
["bitfinex-derivatives","SOLF0:USTF0",1745515490243,29.9,149.68,149.61,6.6812]
["bitfinex-derivatives","SOLF0:USTF0",1745515490440,2.0172,149.69,149.59,20.15415963]
["bitfinex-derivatives","SOLF0:USTF0",1745515490746,31.9172,149.69,149.59,22.18065963]
["bitfinex-derivatives","SOLF0:USTF0",1745515491041,29.9,149.69,149.59,22.18065963]
["bitfinex-derivatives","SOLF0:USTF0",1745515491247,6.6782,149.68,149.59,22.18065963]
["bitfinex-derivatives","SOLF0:USTF0",1745515491745,6.6782,149.68,149.65,6.6794]
["bitfinex-derivatives","SOLF0:USTF0",1745515491941,29.9,149.69,149.62,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1745515492146,6.6786,149.67,149.62,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1745515492348,22.14845963,149.71,149.64,6.6798]
["bitfinex-derivatives","SOLF0:USTF0",1745515492943,22.14845963,149.71,149.62,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1745515493448,22.14845963,149.71,149.62,36.5805]
["bitfinex-derivatives","SOLF0:USTF0",1745515494148,6.6794,149.66,149.62,36.5805]
["bitfinex-derivatives","SOLF0:USTF0",1745515494350,22.14845963,149.71,149.62,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1745515494748,6.6795,149.65,149.62,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1745515494950,22.14845963,149.71,149.62,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1745515495249,22.14845963,149.71,149.59,407.06065963]
["bitfinex-derivatives","SOLF0:USTF0",1745515495848,6.6786,149.67,149.59,407.06065963]
["bitfinex-derivatives","SOLF0:USTF0",1745515496049,1.9943,149.71,149.59,407.06065963]
["bitfinex-derivatives","SOLF0:USTF0",1745515496250,1.9943,149.71,149.62,20.15415963]
["bitfinex-derivatives","SOLF0:USTF0",1745515496451,6.678,149.69,149.65,6.6791]
["bitfinex-derivatives","SOLF0:USTF0",1745515496746,1.9943,149.71,149.65,6.6791]
["bitfinex-derivatives","SOLF0:USTF0",1745515497052,6.6779,149.69,149.65,6.6791]
["bitfinex-derivatives","SOLF0:USTF0",1745515497242,1.9943,149.71,149.63,31.9203]
["bitfinex-derivatives","SOLF0:USTF0",1745515497448,6.6791,149.66,149.63,38.6004]
["bitfinex-derivatives","SOLF0:USTF0",1745515497648,6.6791,149.66,149.63,8.7204]
["bitfinex-derivatives","SOLF0:USTF0",1745515497951,6.6791,149.66,149.63,6.6801]
["bitfinex-derivatives","SOLF0:USTF0",1745515498143,29.88,149.68,149.6,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1745515498551,6.6798,149.65,149.62,6.6804]
["bitfinex-derivatives","SOLF0:USTF0",1745515499248,31.8743,149.71,149.6,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1745515499647,6.6773,149.7,149.66,6.6785]
["bitfinex-derivatives","SOLF0:USTF0",1745515500154,6.6773,149.7,149.67,6.6784]
["bitfinex-derivatives","SOLF0:USTF0",1745515500349,6.6764,149.72,149.65,20.15415963]
["bitfinex-derivatives","SOLF0:USTF0",1745515500547,29.88,149.74,149.65,22.13425963]
["bitfinex-derivatives","SOLF0:USTF0",1745515500752,3.9047,149.75,149.66,2.056]
["bitfinex-derivatives","SOLF0:USTF0",1745515500948,6.6756,149.74,149.66,4.0499]
["bitfinex-derivatives","SOLF0:USTF0",1745515501150,1.9413,149.79,149.68,20.15415963]
["bitfinex-derivatives","SOLF0:USTF0",1745515501451,1.9413,149.79,149.71,20.15415963]
["bitfinex-derivatives","SOLF0:USTF0",1745515501652,29.88,149.82,149.72,1.9801]
["bitfinex-derivatives","SOLF0:USTF0",1745515501849,3.8876,149.85,149.74,20.15415963]
["bitfinex-derivatives","SOLF0:USTF0",1745515502048,3.8876,149.85,149.77,20.15415963]
["bitfinex-derivatives","SOLF0:USTF0",1745515502049,6.671,149.84,149.77,20.15415963]
["bitfinex-derivatives","SOLF0:USTF0",1745515502348,29.48,149.88,149.8,20.15415963]
["bitfinex-derivatives","SOLF0:USTF0",1745515502747,1.915,149.9,149.81,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1745515503052,6.6679,149.91,149.83,20.15415963]
["bitfinex-derivatives","SOLF0:USTF0",1745515503248,61.52491304,149.92,149.88,20.15415963]
["bitfinex-derivatives","SOLF0:USTF0",1745515503445,61.52491304,149.92,149.85,49.63415963]
["bitfinex-derivatives","SOLF0:USTF0",1745515503747,29.48,149.96,149.86,1.9894]
["bitfinex-derivatives","SOLF0:USTF0",1745515503948,20.15415963,149.95,149.86,1.9894]
["bitfinex-derivatives","SOLF0:USTF0",1745515504448,29.48,149.96,149.86,1.9894]
["bitfinex-derivatives","SOLF0:USTF0",1745515504652,6.6681,149.91,149.86,1.9894]
["bitfinex-derivatives","SOLF0:USTF0",1745515505154,6.6669,149.93,149.86,1.9894]
["bitfinex-derivatives","SOLF0:USTF0",1745515505353,63.43991304,149.97,149.86,31.4494]
["bitfinex-derivatives","SOLF0:USTF0",1745515505554,29.46,149.96,149.86,31.4494]
["bitfinex-derivatives","SOLF0:USTF0",1745515505746,63.43991304,149.97,149.87,6.6693]
["bitfinex-derivatives","SOLF0:USTF0",1745515506252,6.6661,149.95,149.87,6.6693]
["bitfinex-derivatives","SOLF0:USTF0",1745515506451,1.915,149.97,149.86,40.1442]
["bitfinex-derivatives","SOLF0:USTF0",1745515506654,1.915,149.97,149.86,33.4742]
["bitfinex-derivatives","SOLF0:USTF0",1745515507155,1.915,149.97,149.86,40.1439]
["bitfinex-derivatives","SOLF0:USTF0",1745515507354,29.46,149.99,149.86,33.4742]
["bitfinex-derivatives","SOLF0:USTF0",1745515507757,29.46,149.99,149.86,40.1439]
["bitfinex-derivatives","SOLF0:USTF0",1745515508053,29.46,149.99,149.86,33.4742]
["bitfinex-derivatives","SOLF0:USTF0",1745515508256,5.8796,150.0,149.88,20.15415963]
["bitfinex-derivatives","SOLF0:USTF0",1745515508456,2.0254,150.0,149.88,20.15415963]
["bitfinex-derivatives","SOLF0:USTF0",1745515508656,2.0254,150.0,149.9,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1745515508855,2.0254,150.0,149.9,36.1079]
["bitfinex-derivatives","SOLF0:USTF0",1745515509657,2.0254,150.0,149.91,20.15415963]
["bitfinex-derivatives","SOLF0:USTF0",1745515509857,29.44,150.01,149.91,20.15415963]
["bitfinex-derivatives","SOLF0:USTF0",1745515510153,29.44,150.01,149.91,28.81015963]
["bitfinex-derivatives","SOLF0:USTF0",1745515510459,6.6652,149.97,149.91,22.14255963]
["bitfinex-derivatives","SOLF0:USTF0",1745515510661,29.44,150.01,149.91,22.14255963]
["bitfinex-derivatives","SOLF0:USTF0",1745515510853,29.44,150.01,149.91,1.9884]
["bitfinex-derivatives","SOLF0:USTF0",1745515511560,6.6655,149.97,149.91,8.6558]
["bitfinex-derivatives","SOLF0:USTF0",1745515511756,29.44,150.01,149.91,8.6558]
["bitfinex-derivatives","SOLF0:USTF0",1745515511955,29.44,150.01,149.92,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1745515512156,29.44,150.01,149.91,1.9884]
["bitfinex-derivatives","SOLF0:USTF0",1745515513061,29.44,150.01,149.91,8.6562]
["bitfinex-derivatives","SOLF0:USTF0",1745515513361,29.44,150.01,149.91,1.9884]
["bitfinex-derivatives","SOLF0:USTF0",1745515513557,20.15415963,149.98,149.9,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1745515513753,31.4146,149.97,149.86,40.1241]
["bitfinex-derivatives","SOLF0:USTF0",1745515513958,20.15415963,149.95,149.86,4.0142]
["bitfinex-derivatives","SOLF0:USTF0",1745515514164,6.6696,149.87,149.86,1.9894]
["bitfinex-derivatives","SOLF0:USTF0",1745515514366,29.42,149.92,149.84,2.0614]
["bitfinex-derivatives","SOLF0:USTF0",1745515514662,6.669,149.89,149.84,8.7323]
["bitfinex-derivatives","SOLF0:USTF0",1745515514861,29.42,149.92,149.84,2.0614]
["bitfinex-derivatives","SOLF0:USTF0",1745515515270,49.57415963,149.92,149.83,384.42]
["bitfinex-derivatives","SOLF0:USTF0",1745515515670,6.6698,149.87,149.83,384.42]
["bitfinex-derivatives","SOLF0:USTF0",1745515515870,6.6698,149.87,149.83,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1745515516072,49.57415963,149.92,149.83,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1745515516468,49.57415963,149.92,149.82,6.6715]
["bitfinex-derivatives","SOLF0:USTF0",1745515516668,49.57415963,149.92,149.83,6.6713]
["bitfinex-derivatives","SOLF0:USTF0",1745515517063,29.42,149.92,149.83,20.15415963]
["bitfinex-derivatives","SOLF0:USTF0",1745515517269,29.42,149.92,149.84,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1745515517470,6.6692,149.88,149.83,20.15415963]
["bitfinex-derivatives","SOLF0:USTF0",1745515517669,29.42,149.92,149.83,20.15415963]
["bitfinex-derivatives","SOLF0:USTF0",1745515517870,29.42,149.92,149.85,6.6704]
["bitfinex-derivatives","SOLF0:USTF0",1745515518069,6.669,149.89,149.85,6.6704]
["bitfinex-derivatives","SOLF0:USTF0",1745515518871,6.6683,149.9,149.86,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1745515519170,29.42,149.92,149.83,20.15415963]
["bitfinex-derivatives","SOLF0:USTF0",1745515519369,6.6692,149.88,149.83,20.15415963]
["bitfinex-derivatives","SOLF0:USTF0",1745515519573,49.57415963,149.93,149.82,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1745515519975,6.6695,149.88,149.82,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1745515520177,49.57415963,149.93,149.82,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1745515520377,22.15175963,149.96,149.87,6.6693]
["bitfinex-derivatives","SOLF0:USTF0",1745515520577,29.42,149.95,149.84,20.15415963]
["bitfinex-derivatives","SOLF0:USTF0",1745515520977,6.6688,149.89,149.86,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1745515521178,29.42,149.95,149.86,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1745515521378,29.42,149.95,149.84,20.15415963]
["bitfinex-derivatives","SOLF0:USTF0",1745515521578,29.42,149.95,149.85,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1745515521778,29.42,149.95,149.84,20.15415963]
["bitfinex-derivatives","SOLF0:USTF0",1745515522079,20.15415963,149.9,149.82,36.0918]
["bitfinex-derivatives","SOLF0:USTF0",1745515522280,20.15415963,149.9,149.81,3.9459]
["bitfinex-derivatives","SOLF0:USTF0",1745515522577,1.948,149.89,149.81,10.6179]
["bitfinex-derivatives","SOLF0:USTF0",1745515522777,1.948,149.89,149.81,3.9459]
["bitfinex-derivatives","SOLF0:USTF0",1745515523178,6.6703,149.86,149.82,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1745515523477,1.948,149.89,149.81,3.9459]
["bitfinex-derivatives","SOLF0:USTF0",1745515523679,6.669,149.89,149.85,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1745515524071,6.6694,149.88,149.84,6.6708]
["bitfinex-derivatives","SOLF0:USTF0",1745515524681,6.6688,149.89,149.85,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1745515524880,6.6688,149.89,149.81,24.10005963]
["bitfinex-derivatives","SOLF0:USTF0",1745515525479,29.42,149.94,149.84,20.15415963]
["bitfinex-derivatives","SOLF0:USTF0",1745515525682,29.42,149.94,149.84,49.57415963]
["bitfinex-derivatives","SOLF0:USTF0",1745515525877,6.667,149.93,149.9,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1745515526271,6.667,149.93,149.87,20.15415963]
["bitfinex-derivatives","SOLF0:USTF0",1745515526272,29.42,149.94,149.87,20.15415963]
["bitfinex-derivatives","SOLF0:USTF0",1745515526477,6.6676,149.92,149.89,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1745515526678,29.42,149.94,149.87,20.15415963]
["bitfinex-derivatives","SOLF0:USTF0",1745515526981,29.42,149.94,149.9,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1745515527181,6.6672,149.93,149.9,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1745515527578,31.3569,149.98,149.88,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1745515527778,6.6663,149.95,149.89,2.0299]
["bitfinex-derivatives","SOLF0:USTF0",1745515527978,29.42,149.98,149.95,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1745515528483,23.89835963,150.02,149.9,22.19205963]
["bitfinex-derivatives","SOLF0:USTF0",1745515528682,6.6653,149.97,149.9,22.19205963]
["bitfinex-derivatives","SOLF0:USTF0",1745515529183,6.6656,149.96,149.92,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1745515529383,29.42,150.01,149.92,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1745515529778,6.6654,149.97,149.92,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1745515530081,20.15415963,150.09,149.94,20.15415963]
["bitfinex-derivatives","SOLF0:USTF0",1745515530283,1.8601,150.07,149.94,20.15415963]
["bitfinex-derivatives","SOLF0:USTF0",1745515530477,6.6632,150.02,149.97,6.6648]
["bitfinex-derivatives","SOLF0:USTF0",1745515530886,6.6624,150.04,149.94,20.15415963]
["bitfinex-derivatives","SOLF0:USTF0",1745515531183,31.2801,150.07,149.97,20.15415963]
["bitfinex-derivatives","SOLF0:USTF0",1745515531584,6.6624,150.04,149.98,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1745515531783,31.2801,150.07,149.98,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1745515532386,31.2801,150.07,149.97,26.81915963]
["bitfinex-derivatives","SOLF0:USTF0",1745515532787,31.2801,150.07,149.97,20.15415963]
["bitfinex-derivatives","SOLF0:USTF0",1745515533088,6.662,150.04,149.97,20.15415963]
["bitfinex-derivatives","SOLF0:USTF0",1745515533589,33.3321,150.09,150.0,20.15415963]
["bitfinex-derivatives","SOLF0:USTF0",1745515533785,33.3321,150.09,150.0,49.71415963]
["bitfinex-derivatives","SOLF0:USTF0",1745515534090,6.661,150.07,150.03,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1745515534479,3.7721,150.09,150.0,49.71415963]
["bitfinex-derivatives","SOLF0:USTF0",1745515534681,6.663,150.02,149.94,855.31415963]
["bitfinex-derivatives","SOLF0:USTF0",1745515534893,6.663,150.02,149.95,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1745515535183,6.663,150.02,149.98,6.6646]
["bitfinex-derivatives","SOLF0:USTF0",1745515535687,29.54,150.05,149.95,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1745515535883,29.54,150.05,149.98,6.6646]
["bitfinex-derivatives","SOLF0:USTF0",1745515536285,29.54,150.05,149.95,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1745515536788,20.15415963,150.03,149.94,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1745515536989,5.6984,150.02,149.94,6.6663]
["bitfinex-derivatives","SOLF0:USTF0",1745515537193,29.54,150.01,149.94,6.6663]
["bitfinex-derivatives","SOLF0:USTF0",1745515537387,20.15415963,150.0,149.92,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1745515537586,20.15415963,150.0,149.89,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1745515537988,6.6657,149.96,149.92,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1745515539192,6.6657,149.96,149.93,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1745515539991,6.6651,149.98,149.89,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1745515540292,6.6651,149.98,149.91,20.15415963]
["bitfinex-derivatives","SOLF0:USTF0",1745515540792,6.6645,149.99,149.91,20.15415963]
["bitfinex-derivatives","SOLF0:USTF0",1745515540995,29.54,150.01,149.91,20.15415963]
["bitfinex-derivatives","SOLF0:USTF0",1745515541188,29.54,150.01,149.94,20.15415963]
["bitfinex-derivatives","SOLF0:USTF0",1745515541488,29.54,150.04,149.94,20.15415963]
["bitfinex-derivatives","SOLF0:USTF0",1745515541693,29.54,150.04,149.97,20.15415963]
["bitfinex-derivatives","SOLF0:USTF0",1745515541889,29.54,150.07,149.97,49.69415963]
["bitfinex-derivatives","SOLF0:USTF0",1745515542090,29.54,150.07,150.0,20.15415963]
["bitfinex-derivatives","SOLF0:USTF0",1745515542593,6.6615,150.06,150.03,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1745515543185,29.54,150.07,149.97,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1745515543892,29.54,150.07,149.99,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1745515544489,29.54,150.07,149.97,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1745515544993,6.6632,150.02,149.97,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1745515545394,29.54,150.07,149.97,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1745515545897,29.54,150.07,149.98,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1745515546194,6.6629,150.03,149.97,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1745515546394,6.6629,150.03,149.99,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1745515546598,29.54,150.07,149.97,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1745515546999,6.6629,150.03,149.98,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1745515547192,6.6629,150.03,149.97,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1745515547399,29.54,150.07,149.97,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1745515547599,29.54,150.07,149.97,49.69415963]
["bitfinex-derivatives","SOLF0:USTF0",1745515548102,6.662,150.04,150.0,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1745515548302,29.54,150.07,149.97,49.69415963]
["bitfinex-derivatives","SOLF0:USTF0",1745515548694,29.54,150.07,149.99,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1745515549203,29.54,150.07,149.97,49.69415963]
["bitfinex-derivatives","SOLF0:USTF0",1745515549402,29.54,150.07,149.99,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1745515550001,29.54,150.07,149.97,49.69415963]
["bitfinex-derivatives","SOLF0:USTF0",1745515550402,20.15415963,150.06,149.94,406.63655963]
["bitfinex-derivatives","SOLF0:USTF0",1745515550601,20.15415963,150.03,149.94,384.54]
["bitfinex-derivatives","SOLF0:USTF0",1745515550903,33.5092,150.02,149.91,49.69415963]
["bitfinex-derivatives","SOLF0:USTF0",1745515551804,6.6653,149.97,149.94,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1745515552004,33.5092,150.02,149.91,49.69415963]
["bitfinex-derivatives","SOLF0:USTF0",1745515552604,33.5092,150.02,149.91,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1745515552904,20.15415963,150.0,149.88,404.69415963]
["bitfinex-derivatives","SOLF0:USTF0",1745515553305,20.15415963,150.0,149.91,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1745515553497,20.15415963,150.0,149.88,404.69415963]
["bitfinex-derivatives","SOLF0:USTF0",1745515553904,6.667,149.93,149.9,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1745515554300,29.54,149.97,149.88,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1745515554510,49.69415963,149.97,149.88,36.2089]
["bitfinex-derivatives","SOLF0:USTF0",1745515554807,49.69415963,149.97,149.88,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1745515555106,49.69415963,149.97,149.85,49.69415963]
["bitfinex-derivatives","SOLF0:USTF0",1745515555606,6.6674,149.92,149.89,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1745515556101,6.667,149.93,149.9,6.6682]
["bitfinex-derivatives","SOLF0:USTF0",1745515556908,29.54,149.97,149.88,20.15415963]
["bitfinex-derivatives","SOLF0:USTF0",1745515557106,22.19215963,150.01,149.89,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1745515557407,29.54,150.0,149.91,20.15415963]
["bitfinex-derivatives","SOLF0:USTF0",1745515557907,6.6645,149.99,149.91,20.15415963]
["bitfinex-derivatives","SOLF0:USTF0",1745515558104,6.6645,149.99,149.92,2.0132]
["bitfinex-derivatives","SOLF0:USTF0",1745515558303,6.6645,149.99,149.93,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1745515558605,6.6648,149.98,149.93,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1745515558906,29.54,150.0,149.95,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1745515559703,29.54,150.0,149.9,33.5152]
["bitfinex-derivatives","SOLF0:USTF0",1745515559910,29.54,150.0,149.9,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1745515560405,29.54,150.0,149.91,6.6677]
["bitfinex-derivatives","SOLF0:USTF0",1745515560606,29.54,150.0,149.9,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1745515560807,20.15415963,149.98,149.87,51.64855963]
["bitfinex-derivatives","SOLF0:USTF0",1745515561803,29.54,150.0,149.87,51.64855963]
["bitfinex-derivatives","SOLF0:USTF0",1745515562009,29.54,150.0,149.9,20.15415963]
["bitfinex-derivatives","SOLF0:USTF0",1745515562804,6.6653,149.97,149.94,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1745515563010,29.54,150.0,149.91,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1745515563308,6.6645,149.99,149.96,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1745515563909,3.9692,150.02,149.91,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1745515563910,28.66,150.06,149.97,20.15415963]
["bitfinex-derivatives","SOLF0:USTF0",1745515564308,6.6623,150.04,150.0,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1745515564507,28.66,150.06,149.96,1.8633]
["bitfinex-derivatives","SOLF0:USTF0",1745515564712,1.9302,150.05,149.96,1.8633]
["bitfinex-derivatives","SOLF0:USTF0",1745515564909,1.9302,150.05,149.99,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1745515565607,6.6628,150.03,149.99,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1745515565909,28.66,150.06,149.96,1.8633]
["bitfinex-derivatives","SOLF0:USTF0",1745515566207,28.66,150.06,150.01,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1745515566411,28.66,150.06,149.99,20.15415963]
["bitfinex-derivatives","SOLF0:USTF0",1745515566612,6.6623,150.04,149.99,20.15415963]
["bitfinex-derivatives","SOLF0:USTF0",1745515566815,6.6623,150.04,150.01,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1745515567104,6.6623,150.04,149.99,20.15415963]
["bitfinex-derivatives","SOLF0:USTF0",1745515567310,6.6623,150.04,150.0,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1745515567512,6.6623,150.04,149.99,20.15415963]
["bitfinex-derivatives","SOLF0:USTF0",1745515567811,6.6618,150.05,150.01,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1745515568013,28.66,150.06,150.01,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1745515568313,6.6623,150.04,150.01,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1745515568710,28.66,150.06,149.96,1.8633]
["bitfinex-derivatives","SOLF0:USTF0",1745515569308,28.66,150.06,149.97,6.6648]
["bitfinex-derivatives","SOLF0:USTF0",1745515569514,6.6636,150.01,149.96,1.8633]
["bitfinex-derivatives","SOLF0:USTF0",1745515569917,6.6636,150.01,149.98,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1745515570518,28.66,150.06,149.98,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1745515570714,28.66,150.06,150.0,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1745515570915,28.66,150.06,149.97,20.15415963]
["bitfinex-derivatives","SOLF0:USTF0",1745515570916,6.6628,150.03,149.97,20.15415963]
["bitfinex-derivatives","SOLF0:USTF0",1745515571314,28.66,150.06,149.97,20.15415963]
["bitfinex-derivatives","SOLF0:USTF0",1745515572114,28.66,150.06,149.95,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1745515572517,28.66,150.06,149.96,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1745515572719,6.664,150.0,149.95,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1745515572909,6.664,150.0,149.97,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1745515573110,28.64,150.02,149.95,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1745515573518,28.64,150.02,149.98,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1745515573718,28.64,150.02,149.95,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1745515574018,28.64,150.02,149.92,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1745515574218,6.6643,149.99,149.96,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1745515574820,28.64,150.02,149.96,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1745515575020,28.64,150.02,149.95,6.6659]
["bitfinex-derivatives","SOLF0:USTF0",1745515575512,28.64,150.02,149.94,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1745515575720,28.64,150.02,149.92,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1745515576220,28.64,150.02,149.94,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1745515576430,28.64,150.02,149.92,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1745515576716,28.64,150.02,149.94,20.15415963]
["bitfinex-derivatives","SOLF0:USTF0",1745515577220,6.6641,150.0,149.94,20.15415963]
["bitfinex-derivatives","SOLF0:USTF0",1745515577722,28.64,150.02,149.94,20.15415963]
["bitfinex-derivatives","SOLF0:USTF0",1745515578522,28.64,150.02,149.93,20.15415963]
["bitfinex-derivatives","SOLF0:USTF0",1745515578824,28.64,150.02,149.95,6.6657]
["bitfinex-derivatives","SOLF0:USTF0",1745515579122,28.64,150.02,149.93,20.15415963]
["bitfinex-derivatives","SOLF0:USTF0",1745515579318,6.6652,149.97,149.94,6.6663]
["bitfinex-derivatives","SOLF0:USTF0",1745515579524,20.15415963,150.01,149.92,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1745515579723,20.15415963,150.01,149.9,6.014]
["bitfinex-derivatives","SOLF0:USTF0",1745515579919,6.6666,149.94,149.91,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1745515580115,20.15415963,150.01,149.9,6.014]
["bitfinex-derivatives","SOLF0:USTF0",1745515580421,6.6661,149.95,149.9,6.014]
["bitfinex-derivatives","SOLF0:USTF0",1745515580724,20.15415963,150.01,149.9,6.014]
["bitfinex-derivatives","SOLF0:USTF0",1745515581223,28.64,150.02,149.96,20.15415963]
["bitfinex-derivatives","SOLF0:USTF0",1745515581523,30.6382,150.05,149.96,20.15415963]
["bitfinex-derivatives","SOLF0:USTF0",1745515581722,6.6638,150.01,149.97,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1745515582329,6.6638,150.01,149.98,6.6646]
["bitfinex-derivatives","SOLF0:USTF0",1745515582921,30.6382,150.05,149.99,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1745515583324,30.6382,150.05,149.97,2.0494]
["bitfinex-derivatives","SOLF0:USTF0",1745515583732,6.6635,150.01,149.98,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1745515584032,30.6382,150.05,149.97,2.0494]
["bitfinex-derivatives","SOLF0:USTF0",1745515584229,30.6382,150.05,149.96,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1745515584827,6.6645,149.99,149.97,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1745515585028,6.6645,149.99,149.95,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1745515585531,6.6645,149.99,149.96,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1745515585831,6.664,150.0,149.95,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1745515586629,6.664,150.0,149.97,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1745515586832,30.6382,150.05,149.95,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1745515587127,30.6382,150.05,149.96,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1745515587430,6.6645,149.99,149.95,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1745515587625,30.6382,150.05,149.98,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1745515587822,30.6382,150.05,149.95,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1745515588026,30.6382,150.05,149.98,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1745515588932,28.64,150.05,149.96,20.15415963]
["bitfinex-derivatives","SOLF0:USTF0",1745515589131,6.6627,150.03,149.96,20.15415963]
["bitfinex-derivatives","SOLF0:USTF0",1745515589332,28.64,150.05,149.97,3.8567]
["bitfinex-derivatives","SOLF0:USTF0",1745515589532,6.662,150.05,150.02,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1745515589733,3.7908,150.07,149.98,2.0337]
["bitfinex-derivatives","SOLF0:USTF0",1745515590137,6.6627,150.03,149.98,2.0337]
["bitfinex-derivatives","SOLF0:USTF0",1745515590837,6.6632,150.02,149.99,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1745515591234,3.7908,150.07,149.99,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1745515591429,6.6629,150.03,149.99,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1745515591636,3.7908,150.07,149.98,8.6983]
["bitfinex-derivatives","SOLF0:USTF0",1745515591838,3.7908,150.07,149.98,2.0337]
["bitfinex-derivatives","SOLF0:USTF0",1745515592138,28.64,150.08,149.98,22.18785963]
["bitfinex-derivatives","SOLF0:USTF0",1745515592338,28.64,150.08,149.99,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1745515592638,6.6627,150.03,149.99,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1745515592838,28.64,150.08,149.99,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1745515593038,6.6623,150.04,149.99,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1745515593538,6.6623,150.04,150.01,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1745515593942,6.6623,150.04,150.02,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1745515594240,28.64,150.08,149.99,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1745515594635,6.6625,150.03,150.01,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1745515594834,6.6625,150.03,149.99,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1745515595941,6.6625,150.03,150.0,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1745515596135,6.663,150.02,150.0,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1745515596537,28.64,150.08,150.01,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1745515596737,6.6628,150.03,149.99,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1745515597040,28.64,150.08,149.99,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1745515597340,6.6636,150.01,149.98,2.0337]
["bitfinex-derivatives","SOLF0:USTF0",1745515597541,6.6636,150.01,149.98,8.698]
["bitfinex-derivatives","SOLF0:USTF0",1745515597742,6.6636,150.01,149.97,3.8567]
["bitfinex-derivatives","SOLF0:USTF0",1745515598344,6.6636,150.01,149.99,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1745515599743,48.49415963,150.05,149.94,2.0243]
["bitfinex-derivatives","SOLF0:USTF0",1745515599940,5.8034,150.04,149.94,2.0243]
["bitfinex-derivatives","SOLF0:USTF0",1745515600240,5.8034,150.04,149.94,6.6663]
["bitfinex-derivatives","SOLF0:USTF0",1745515600241,6.6657,149.96,149.94,6.6663]
["bitfinex-derivatives","SOLF0:USTF0",1745515600441,28.34,150.01,149.94,6.6663]
["bitfinex-derivatives","SOLF0:USTF0",1745515600639,28.34,150.01,149.93,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1745515601848,28.34,150.01,149.95,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1745515602345,6.665,149.98,149.95,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1745515602546,6.665,149.98,149.96,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1745515603248,6.665,149.98,149.95,6.6659]
["bitfinex-derivatives","SOLF0:USTF0",1745515604246,28.34,150.01,149.96,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1745515605143,28.34,150.01,149.93,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1745515606147,6.6647,149.98,149.95,6.6657]
["bitfinex-derivatives","SOLF0:USTF0",1745515606445,6.6647,149.98,149.93,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1745515607247,28.34,150.01,149.94,20.15415963]
["bitfinex-derivatives","SOLF0:USTF0",1745515607450,34.1634,150.04,149.98,14.32277501]
["bitfinex-derivatives","SOLF0:USTF0",1745515607653,28.36,150.07,150.02,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1745515607846,28.36,150.07,150.0,14.32277501]
["bitfinex-derivatives","SOLF0:USTF0",1745515608341,496.33307501,150.1,149.98,34.1806]
["bitfinex-derivatives","SOLF0:USTF0",1745515608342,6.6615,150.06,150.03,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1745515608547,524.74997501,150.1,150.0,14.32277501]
["bitfinex-derivatives","SOLF0:USTF0",1745515608754,524.74997501,150.1,150.02,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1745515608949,6.6619,150.05,150.03,6.93563676]
["bitfinex-derivatives","SOLF0:USTF0",1745515609247,6.6619,150.05,150.04,6.93563676]
["bitfinex-derivatives","SOLF0:USTF0",1745515610651,6.662,150.04,150.01,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1745515610944,22.90269058,150.09,149.99,22.90269058]
["bitfinex-derivatives","SOLF0:USTF0",1745515611141,22.90269058,150.09,149.98,32.2746]
["bitfinex-derivatives","SOLF0:USTF0",1745515611341,1.9884,150.08,149.98,32.2746]
["bitfinex-derivatives","SOLF0:USTF0",1745515611555,1.9884,150.08,149.98,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1745515611556,1.9289,150.07,149.98,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1745515611851,51.24269058,150.06,149.95,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1745515612049,51.24269058,150.06,149.96,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1745515612346,51.24269058,150.06,149.95,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1745515612850,51.24269058,150.06,149.97,6.6648]
["bitfinex-derivatives","SOLF0:USTF0",1745515613350,51.24269058,150.06,149.95,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1745515613856,6.6634,150.01,149.98,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1745515614350,6.6632,150.02,149.99,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1745515614649,6.6632,150.02,149.95,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1745515614650,51.24269058,150.06,149.95,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1745515615055,6.6634,150.01,149.98,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1745515616753,6.6643,149.99,149.95,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1745515617254,6.6643,149.99,149.97,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1745515617452,6.6639,150.0,149.97,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1745515618053,6.6639,150.0,149.98,6.6646]
["bitfinex-derivatives","SOLF0:USTF0",1745515618253,51.24269058,150.06,149.95,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1745515618453,28.34,150.06,149.95,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1745515618953,6.6634,150.01,149.99,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1745515620555,6.6634,150.01,149.98,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1745515620756,28.34,150.06,149.98,22.90269058]
["bitfinex-derivatives","SOLF0:USTF0",1745515621156,1.9884,150.08,150.02,6.6626]
["bitfinex-derivatives","SOLF0:USTF0",1745515621353,6.6623,150.04,149.99,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1745515621753,6.6623,150.04,150.02,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1745515621957,1.9884,150.08,149.99,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1745515622258,1.9884,150.08,149.96,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1745515622448,1.9884,150.08,149.98,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1745515623658,6.6636,150.01,149.98,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1745515623856,27.5,150.05,149.97,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1745515624258,27.5,150.05,149.96,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1745515624559,27.5,150.05,149.95,22.90269058]
["bitfinex-derivatives","SOLF0:USTF0",1745515624560,22.90269058,150.03,149.93,31.3997]
["bitfinex-derivatives","SOLF0:USTF0",1745515624758,6.6649,149.98,149.93,31.3997]
["bitfinex-derivatives","SOLF0:USTF0",1745515624958,6.6649,149.98,149.95,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1745515625159,27.5,150.01,149.93,31.3997]
["bitfinex-derivatives","SOLF0:USTF0",1745515625361,6.6645,149.99,149.93,31.3997]
["bitfinex-derivatives","SOLF0:USTF0",1745515625561,27.5,150.01,149.93,31.3997]
["bitfinex-derivatives","SOLF0:USTF0",1745515625562,27.5,150.01,149.96,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1745515625859,27.5,150.01,149.93,31.3997]
["bitfinex-derivatives","SOLF0:USTF0",1745515626560,27.5,150.01,149.96,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1745515626963,6.6646,149.99,149.96,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1745515627261,27.5,150.01,149.96,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1745515627461,27.5,150.01,149.95,22.90269058]
["bitfinex-derivatives","SOLF0:USTF0",1745515627662,6.6631,150.02,149.95,22.90269058]
["bitfinex-derivatives","SOLF0:USTF0",1745515628060,6.6627,150.03,149.95,22.90269058]
["bitfinex-derivatives","SOLF0:USTF0",1745515628258,6.6627,150.03,149.93,31.3997]
["bitfinex-derivatives","SOLF0:USTF0",1745515628259,27.5,150.04,149.98,22.90269058]
["bitfinex-derivatives","SOLF0:USTF0",1745515628561,6.6612,150.06,149.98,22.90269058]
["bitfinex-derivatives","SOLF0:USTF0",1745515628955,27.5,150.07,149.98,22.90269058]
["bitfinex-derivatives","SOLF0:USTF0",1745515629353,27.5,150.07,149.97,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745515629354,27.5,150.07,150.02,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1745515629559,27.5,150.07,150.0,14.31425242]
["bitfinex-derivatives","SOLF0:USTF0",1745515629751,6.6616,150.05,150.0,14.31425242]
["bitfinex-derivatives","SOLF0:USTF0",1745515629953,27.5,150.07,150.0,14.31425242]
["bitfinex-derivatives","SOLF0:USTF0",1745515630155,6.6633,150.02,149.97,41.81425242]
["bitfinex-derivatives","SOLF0:USTF0",1745515630554,4.0781,150.06,149.97,41.81425242]
["bitfinex-derivatives","SOLF0:USTF0",1745515630555,4.0781,150.06,150.0,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1745515630760,6.6629,150.02,149.97,41.81425242]
["bitfinex-derivatives","SOLF0:USTF0",1745515631057,4.0781,150.06,149.97,41.81425242]
["bitfinex-derivatives","SOLF0:USTF0",1745515631365,4.0781,150.06,149.99,14.31425242]
["bitfinex-derivatives","SOLF0:USTF0",1745515632360,6.6623,150.04,150.01,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1745515633064,6.6623,150.04,149.99,14.31425242]
["bitfinex-derivatives","SOLF0:USTF0",1745515633564,6.6627,150.03,150.0,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1745515634364,6.6627,150.03,150.01,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1745515637370,27.5,150.07,150.01,14.31425242]
["bitfinex-derivatives","SOLF0:USTF0",1745515638766,2.26507,150.09,150.01,14.31425242]
["bitfinex-derivatives","SOLF0:USTF0",1745515638767,0.23587,150.09,150.03,14.31425242]
["bitfinex-derivatives","SOLF0:USTF0",1745515638969,0.23587,150.09,150.05,14.31425242]
["bitfinex-derivatives","SOLF0:USTF0",1745515639265,0.23587,150.09,150.06,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1745515639568,0.23587,150.09,150.05,14.31425242]
["bitfinex-derivatives","SOLF0:USTF0",1745515639963,0.23587,150.09,150.07,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1745515640160,0.23587,150.09,150.05,14.31425242]
["bitfinex-derivatives","SOLF0:USTF0",1745515640366,0.23587,150.09,150.07,14.31425242]
["bitfinex-derivatives","SOLF0:USTF0",1745515640566,0.23587,150.09,150.08,6.91726216]
["bitfinex-derivatives","SOLF0:USTF0",1745515640765,0.23587,150.09,150.08,13.57756216]
["bitfinex-derivatives","SOLF0:USTF0",1745515640962,0.23587,150.09,150.08,6.91726216]
["bitfinex-derivatives","SOLF0:USTF0",1745515641467,6.89567,150.09,150.08,6.91726216]
["bitfinex-derivatives","SOLF0:USTF0",1745515642070,0.23587,150.09,150.08,6.91726216]
["bitfinex-derivatives","SOLF0:USTF0",1745515642368,0.23587,150.09,150.05,14.31425242]
["bitfinex-derivatives","SOLF0:USTF0",1745515642568,0.23587,150.09,150.07,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1745515642767,0.23587,150.09,150.08,6.91221102]
["bitfinex-derivatives","SOLF0:USTF0",1745515643271,0.23587,150.09,150.08,13.57251102]
["bitfinex-derivatives","SOLF0:USTF0",1745515645465,27.5,150.14,150.11,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1745515645670,27.5,150.14,150.09,14.31425242]
["bitfinex-derivatives","SOLF0:USTF0",1745515645876,6.6583,150.13,150.1,6.90434524]
["bitfinex-derivatives","SOLF0:USTF0",1745515646076,6.6583,150.13,150.1,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1745515646278,2.0562,150.16,150.11,6.90436476]
["bitfinex-derivatives","SOLF0:USTF0",1745515646477,29.4855,150.17,150.12,6.90436476]
["bitfinex-derivatives","SOLF0:USTF0",1745515646674,27.5,150.17,150.12,6.90436476]
["bitfinex-derivatives","SOLF0:USTF0",1745515646979,34.1566,150.17,150.14,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1745515647173,27.5,150.2,150.09,33.3378]
["bitfinex-derivatives","SOLF0:USTF0",1745515647479,6.6561,150.18,150.15,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1745515647676,27.5,150.2,150.15,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1745515647877,27.5,150.2,150.13,14.31425242]
["bitfinex-derivatives","SOLF0:USTF0",1745515648079,6.6566,150.17,150.14,6.89360116]
["bitfinex-derivatives","SOLF0:USTF0",1745515648378,6.6566,150.17,150.15,6.89360116]
["bitfinex-derivatives","SOLF0:USTF0",1745515648580,6.6566,150.17,150.13,20.97225242]
["bitfinex-derivatives","SOLF0:USTF0",1745515648880,6.6566,150.17,150.14,6.88903865]
["bitfinex-derivatives","SOLF0:USTF0",1745515649180,6.6566,150.17,150.15,6.88903865]
["bitfinex-derivatives","SOLF0:USTF0",1745515649384,6.6568,150.16,150.13,14.31425242]
["bitfinex-derivatives","SOLF0:USTF0",1745515649678,6.6568,150.16,150.14,6.88413342]
["bitfinex-derivatives","SOLF0:USTF0",1745515649881,27.5,150.2,150.15,6.88485055]
["bitfinex-derivatives","SOLF0:USTF0",1745515650087,41.81425242,150.2,150.11,14.31425242]
["bitfinex-derivatives","SOLF0:USTF0",1745515650277,41.81425242,150.2,150.12,6.884968]
["bitfinex-derivatives","SOLF0:USTF0",1745515650479,6.6576,150.14,150.13,6.884968]
["bitfinex-derivatives","SOLF0:USTF0",1745515650779,27.48,150.16,150.09,43.73615242]
["bitfinex-derivatives","SOLF0:USTF0",1745515650980,27.48,150.16,150.1,6.88362386]
["bitfinex-derivatives","SOLF0:USTF0",1745515651177,27.48,150.16,150.11,6.88362386]
["bitfinex-derivatives","SOLF0:USTF0",1745515651378,27.48,150.16,150.09,41.81425242]
["bitfinex-derivatives","SOLF0:USTF0",1745515651673,27.48,150.16,150.1,6.88276511]
["bitfinex-derivatives","SOLF0:USTF0",1745515651878,27.48,150.16,150.11,6.88276511]
["bitfinex-derivatives","SOLF0:USTF0",1745515652175,27.48,150.16,150.12,6.88261681]
["bitfinex-derivatives","SOLF0:USTF0",1745515652375,27.48,150.16,150.07,14.31425242]
["bitfinex-derivatives","SOLF0:USTF0",1745515652376,27.48,150.16,150.09,14.31425242]
["bitfinex-derivatives","SOLF0:USTF0",1745515652570,27.48,150.16,150.1,6.88157826]
["bitfinex-derivatives","SOLF0:USTF0",1745515652772,27.48,150.16,150.11,6.88157826]
["bitfinex-derivatives","SOLF0:USTF0",1745515652974,27.48,150.16,150.09,14.31425242]
["bitfinex-derivatives","SOLF0:USTF0",1745515653182,27.48,150.16,150.1,6.88166113]
["bitfinex-derivatives","SOLF0:USTF0",1745515653381,27.48,150.16,150.11,6.88166113]
["bitfinex-derivatives","SOLF0:USTF0",1745515653582,6.6579,150.14,150.12,6.87978089]
["bitfinex-derivatives","SOLF0:USTF0",1745515653772,27.48,150.16,150.13,6.87959056]
["bitfinex-derivatives","SOLF0:USTF0",1745515654076,27.48,150.16,150.09,14.31425242]
["bitfinex-derivatives","SOLF0:USTF0",1745515654276,27.48,150.16,150.1,6.87942413]
["bitfinex-derivatives","SOLF0:USTF0",1745515654479,6.6577,150.14,150.11,13.53812413]
["bitfinex-derivatives","SOLF0:USTF0",1745515654781,6.6577,150.14,150.12,6.87942413]
["bitfinex-derivatives","SOLF0:USTF0",1745515654976,6.6576,150.14,150.13,6.87942413]
["bitfinex-derivatives","SOLF0:USTF0",1745515655279,41.73425242,150.14,150.03,14.31425242]
["bitfinex-derivatives","SOLF0:USTF0",1745515655481,6.6607,150.07,150.05,6.87727604]
["bitfinex-derivatives","SOLF0:USTF0",1745515655784,14.31425242,150.12,150.06,6.87727604]
["bitfinex-derivatives","SOLF0:USTF0",1745515656081,14.31425242,150.12,150.07,6.87727604]
["bitfinex-derivatives","SOLF0:USTF0",1745515656383,14.31425242,150.12,150.03,14.31425242]
["bitfinex-derivatives","SOLF0:USTF0",1745515656684,14.31425242,150.12,150.04,6.87767525]
["bitfinex-derivatives","SOLF0:USTF0",1745515656984,14.31425242,150.12,150.05,6.87767525]
["bitfinex-derivatives","SOLF0:USTF0",1745515657179,6.6608,150.07,150.06,6.87767525]
["bitfinex-derivatives","SOLF0:USTF0",1745515657483,27.42,150.1,150.06,6.87767525]
["bitfinex-derivatives","SOLF0:USTF0",1745515657686,27.42,150.1,150.07,6.87767525]
["bitfinex-derivatives","SOLF0:USTF0",1745515657882,27.42,150.1,150.03,14.31425242]
["bitfinex-derivatives","SOLF0:USTF0",1745515658082,27.42,150.1,150.04,6.8784008]
["bitfinex-derivatives","SOLF0:USTF0",1745515658283,6.6606,150.08,150.05,6.8784008]
["bitfinex-derivatives","SOLF0:USTF0",1745515658486,27.42,150.1,150.06,6.8784008]
["bitfinex-derivatives","SOLF0:USTF0",1745515658680,27.42,150.1,150.07,6.8784008]
["bitfinex-derivatives","SOLF0:USTF0",1745515658886,34.0798,150.1,150.06,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1745515659081,34.0798,150.1,150.07,6.8791668]
["bitfinex-derivatives","SOLF0:USTF0",1745515659284,34.0798,150.1,150.06,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1745515659486,34.0798,150.1,150.07,6.87994194]
["bitfinex-derivatives","SOLF0:USTF0",1745515659685,34.0798,150.1,150.08,6.87994194]
["bitfinex-derivatives","SOLF0:USTF0",1745515659985,34.0798,150.1,150.06,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1745515660182,34.0798,150.1,150.07,13.54079335]
["bitfinex-derivatives","SOLF0:USTF0",1745515660385,34.0798,150.1,150.08,6.88087566]
["bitfinex-derivatives","SOLF0:USTF0",1745515660582,34.0798,150.1,150.07,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1745515660583,27.42,150.1,150.05,14.31425242]
["bitfinex-derivatives","SOLF0:USTF0",1745515660788,27.42,150.13,150.07,14.31425242]
["bitfinex-derivatives","SOLF0:USTF0",1745515661090,506.98,150.16,150.09,14.31425242]
["bitfinex-derivatives","SOLF0:USTF0",1745515661390,6.6578,150.14,150.11,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1745515661587,521.29425242,150.16,150.06,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1745515661789,521.29425242,150.16,150.07,6.88036322]
["bitfinex-derivatives","SOLF0:USTF0",1745515661989,521.29425242,150.16,150.08,13.54036322]
["bitfinex-derivatives","SOLF0:USTF0",1745515662189,521.29425242,150.16,150.09,6.88036322]
["bitfinex-derivatives","SOLF0:USTF0",1745515662489,521.29425242,150.16,150.1,6.88036322]
["bitfinex-derivatives","SOLF0:USTF0",1745515662690,521.29425242,150.16,150.11,6.88036322]
["bitfinex-derivatives","SOLF0:USTF0",1745515662884,521.29425242,150.16,150.09,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1745515663084,506.98,150.16,150.1,6.8813918]
["bitfinex-derivatives","SOLF0:USTF0",1745515663291,506.98,150.16,150.11,6.8813918]
["bitfinex-derivatives","SOLF0:USTF0",1745515663485,506.98,150.16,150.12,6.8813918]
["bitfinex-derivatives","SOLF0:USTF0",1745515663682,506.98,150.16,150.07,14.31425242]
["bitfinex-derivatives","SOLF0:USTF0",1745515663887,506.98,150.16,150.08,6.88193302]
["bitfinex-derivatives","SOLF0:USTF0",1745515664088,506.98,150.16,150.09,6.88193302]
["bitfinex-derivatives","SOLF0:USTF0",1745515664290,6.6583,150.13,150.1,6.88193302]
["bitfinex-derivatives","SOLF0:USTF0",1745515664492,6.6583,150.13,150.11,6.88193302]
["bitfinex-derivatives","SOLF0:USTF0",1745515664689,6.6572,150.15,150.12,6.88276562]
["bitfinex-derivatives","SOLF0:USTF0",1745515664991,506.98,150.16,150.09,14.31425242]
["bitfinex-derivatives","SOLF0:USTF0",1745515665190,506.98,150.16,150.1,6.88268425]
["bitfinex-derivatives","SOLF0:USTF0",1745515665490,521.29425242,150.16,150.11,6.88268425]
["bitfinex-derivatives","SOLF0:USTF0",1745515665687,521.29425242,150.16,150.06,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1745515665991,14.31425242,150.14,150.07,6.88291349]
["bitfinex-derivatives","SOLF0:USTF0",1745515666187,14.31425242,150.14,150.08,6.88291349]
["bitfinex-derivatives","SOLF0:USTF0",1745515666394,6.6594,150.1,150.09,6.88291349]
["bitfinex-derivatives","SOLF0:USTF0",1745515666591,27.42,150.14,150.09,6.88291349]
["bitfinex-derivatives","SOLF0:USTF0",1745515666791,27.42,150.14,150.07,14.31425242]
["bitfinex-derivatives","SOLF0:USTF0",1745515666992,6.659,150.11,150.08,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1745515667491,6.6582,150.13,150.07,14.31425242]
["bitfinex-derivatives","SOLF0:USTF0",1745515667892,27.42,150.14,150.08,6.88389419]
["bitfinex-derivatives","SOLF0:USTF0",1745515668094,6.6583,150.13,150.09,21.19814661]
["bitfinex-derivatives","SOLF0:USTF0",1745515668392,6.6583,150.13,150.1,6.88389419]
["bitfinex-derivatives","SOLF0:USTF0",1745515668591,6.6585,150.12,150.11,6.88389419]
["bitfinex-derivatives","SOLF0:USTF0",1745515670394,6.6582,150.13,150.11,6.88389419]
["bitfinex-derivatives","SOLF0:USTF0",1745515670598,27.42,150.14,150.12,6.88389419]
["bitfinex-derivatives","SOLF0:USTF0",1745515670792,27.42,150.14,150.13,6.88389419]
["bitfinex-derivatives","SOLF0:USTF0",1745515670987,34.0776,150.14,150.13,6.88389419]
["bitfinex-derivatives","SOLF0:USTF0",1745515671293,34.0776,150.14,150.13,9.419e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745515671494,34.0776,150.14,150.04,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1745515671495,41.73425242,150.14,150.04,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1745515671994,41.73425242,150.14,150.03,14.31425242]
["bitfinex-derivatives","SOLF0:USTF0",1745515672192,14.31425242,150.1,150.01,384.4184]
["bitfinex-derivatives","SOLF0:USTF0",1745515672395,27.42,150.09,150.01,384.4184]
["bitfinex-derivatives","SOLF0:USTF0",1745515672592,27.42,150.09,150.01,29.4184]
["bitfinex-derivatives","SOLF0:USTF0",1745515673193,6.6616,150.05,149.98,511.1121]
["bitfinex-derivatives","SOLF0:USTF0",1745515673394,6.6616,150.05,149.99,14.31425242]
["bitfinex-derivatives","SOLF0:USTF0",1745515673793,6.6616,150.05,150.02,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1745515674095,27.42,150.09,150.01,14.31425242]
["bitfinex-derivatives","SOLF0:USTF0",1745515674297,27.42,150.09,150.04,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1745515675094,6.6611,150.07,150.04,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1745515675792,27.42,150.09,150.03,14.31425242]
["bitfinex-derivatives","SOLF0:USTF0",1745515676399,6.6603,150.08,150.03,14.31425242]
["bitfinex-derivatives","SOLF0:USTF0",1745515676598,27.42,150.13,150.05,14.31425242]
["bitfinex-derivatives","SOLF0:USTF0",1745515676896,6.6594,150.11,150.08,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1745515677100,27.42,150.13,150.08,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1745515677599,6.6596,150.1,150.07,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1745515678000,27.42,150.13,150.07,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1745515678300,14.31425242,150.12,150.03,14.31425242]
["bitfinex-derivatives","SOLF0:USTF0",1745515678494,14.31425242,150.12,150.02,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1745515678692,6.6615,150.06,150.03,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1745515678897,27.42,150.09,149.99,41.73425242]
["bitfinex-derivatives","SOLF0:USTF0",1745515679098,14.31425242,150.08,149.99,41.73425242]
["bitfinex-derivatives","SOLF0:USTF0",1745515679395,6.6623,150.04,149.99,41.73425242]
["bitfinex-derivatives","SOLF0:USTF0",1745515679796,6.6623,150.04,150.01,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1745515680000,6.6623,150.04,149.99,41.73425242]
["bitfinex-derivatives","SOLF0:USTF0",1745515680200,27.42,150.09,150.03,14.31425242]
["bitfinex-derivatives","SOLF0:USTF0",1745515680503,3.8771,150.11,150.05,14.31425242]
["bitfinex-derivatives","SOLF0:USTF0",1745515680703,27.42,150.13,150.07,14.31425242]
["bitfinex-derivatives","SOLF0:USTF0",1745515680899,6.6592,150.11,150.08,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1745515681097,6.6592,150.11,150.07,14.31425242]
["bitfinex-derivatives","SOLF0:USTF0",1745515681297,27.42,150.13,150.09,14.31425242]
["bitfinex-derivatives","SOLF0:USTF0",1745515681603,1.961,150.15,150.09,14.31425242]
["bitfinex-derivatives","SOLF0:USTF0",1745515681901,1.961,150.15,150.08,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1745515682101,16.27525242,150.15,150.05,20.15575242]
["bitfinex-derivatives","SOLF0:USTF0",1745515682499,1.961,150.15,150.09,14.31425242]
["bitfinex-derivatives","SOLF0:USTF0",1745515683299,1.961,150.15,150.07,22.87758889]
["bitfinex-derivatives","SOLF0:USTF0",1745515683501,1.961,150.15,150.05,5.8415]
["bitfinex-derivatives","SOLF0:USTF0",1745515683502,27.4,150.19,150.1,22.87758889]
["bitfinex-derivatives","SOLF0:USTF0",1745515683898,6.6566,150.17,150.13,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1745515684101,27.4,150.19,150.1,22.87758889]
["bitfinex-derivatives","SOLF0:USTF0",1745515684603,27.4,150.19,150.08,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1745515685205,6.6577,150.14,150.1,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1745515685503,27.4,150.19,150.08,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1745515685901,6.6576,150.14,150.08,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1745515686104,27.4,150.19,150.08,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1745515686503,27.4,150.19,150.09,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1745515686703,27.4,150.19,150.08,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1745515687003,27.4,150.19,150.11,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1745515687201,27.4,150.19,150.08,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1745515687502,6.658,150.14,150.1,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1745515687902,27.4,150.19,150.1,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1745515688202,6.6579,150.14,150.1,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1745515688501,27.4,150.19,150.08,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1745515688905,6.6568,150.16,150.11,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1745515689304,27.4,150.19,150.11,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1745515689508,6.6574,150.15,150.11,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1745515690006,6.6565,150.17,150.1,22.87758889]
["bitfinex-derivatives","SOLF0:USTF0",1745515690504,27.4,150.19,150.1,22.87758889]
["bitfinex-derivatives","SOLF0:USTF0",1745515690505,6.656,150.18,150.1,22.87758889]
["bitfinex-derivatives","SOLF0:USTF0",1745515690806,27.4,150.19,150.1,22.87758889]
["bitfinex-derivatives","SOLF0:USTF0",1745515691106,34.0542,150.22,150.13,22.87758889]
["bitfinex-derivatives","SOLF0:USTF0",1745515691303,27.4,150.22,150.16,22.87758889]
["bitfinex-derivatives","SOLF0:USTF0",1745515691503,3.9466,150.23,150.16,22.87758889]
["bitfinex-derivatives","SOLF0:USTF0",1745515691704,3.9466,150.23,150.18,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1745515691904,3.9466,150.23,150.16,22.87758889]
["bitfinex-derivatives","SOLF0:USTF0",1745515692304,6.6539,150.23,150.19,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1745515692504,27.4,150.25,150.16,22.87758889]
["bitfinex-derivatives","SOLF0:USTF0",1745515694110,6.655,150.2,150.16,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1745515694307,27.4,150.25,150.14,31.4349]
["bitfinex-derivatives","SOLF0:USTF0",1745515694709,6.6554,150.2,150.16,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1745515695108,27.4,150.25,150.14,31.4349]
["bitfinex-derivatives","SOLF0:USTF0",1745515695309,27.4,150.25,150.17,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1745515696102,27.4,150.25,150.18,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1745515696308,27.4,150.25,150.14,31.4349]
["bitfinex-derivatives","SOLF0:USTF0",1745515696612,6.6552,150.2,150.14,31.4349]
["bitfinex-derivatives","SOLF0:USTF0",1745515697403,27.4,150.25,150.16,22.87758889]
["bitfinex-derivatives","SOLF0:USTF0",1745515697704,29.3096,150.28,150.19,22.87758889]
["bitfinex-derivatives","SOLF0:USTF0",1745515697906,29.3096,150.28,150.22,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1745515698108,29.3096,150.28,150.19,50.27758889]
["bitfinex-derivatives","SOLF0:USTF0",1745515698305,29.3096,150.28,150.19,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1745515698612,6.6525,150.26,150.22,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1745515698809,29.3096,150.28,150.19,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1745515699010,6.6537,150.23,150.2,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1745515699210,29.3096,150.28,150.19,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1745515699713,508.8637,150.31,150.21,22.87758889]
["bitfinex-derivatives","SOLF0:USTF0",1745515699908,29.3437,150.31,150.22,3.8012]
["bitfinex-derivatives","SOLF0:USTF0",1745515700913,6.6517,150.28,150.25,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1745515701113,6.6517,150.28,150.22,3.8012]
["bitfinex-derivatives","SOLF0:USTF0",1745515701314,29.3437,150.31,150.21,22.87758889]
["bitfinex-derivatives","SOLF0:USTF0",1745515702212,6.6504,150.31,150.24,22.87758889]
["bitfinex-derivatives","SOLF0:USTF0",1745515702414,27.38,150.34,150.25,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1745515702713,6.6517,150.28,150.25,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1745515702905,6.6517,150.28,150.22,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1745515703104,27.38,150.34,150.22,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1745515703105,22.87758889,150.33,150.24,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1745515703509,14.27070981,150.33,150.23,14.27070981]
["bitfinex-derivatives","SOLF0:USTF0",1745515703718,27.38,150.34,150.27,14.27070981]
["bitfinex-derivatives","SOLF0:USTF0",1745515704218,6.6489,150.34,150.29,14.27070981]
["bitfinex-derivatives","SOLF0:USTF0",1745515705018,1.8652,150.36,150.31,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1745515705410,1.8652,150.36,150.29,14.27070981]
["bitfinex-derivatives","SOLF0:USTF0",1745515705617,6.6493,150.33,150.29,20.92140981]
["bitfinex-derivatives","SOLF0:USTF0",1745515705817,6.6493,150.33,150.29,14.27070981]
["bitfinex-derivatives","SOLF0:USTF0",1745515706017,1.8652,150.36,150.29,14.27070981]
["bitfinex-derivatives","SOLF0:USTF0",1745515706219,6.6485,150.35,150.3,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1745515706610,4.0424,150.39,150.31,14.27070981]
["bitfinex-derivatives","SOLF0:USTF0",1745515706812,1.9025,150.41,150.33,14.27070981]
["bitfinex-derivatives","SOLF0:USTF0",1745515707309,6.6473,150.38,150.34,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1745515707517,14.27070981,150.42,150.33,14.27070981]
["bitfinex-derivatives","SOLF0:USTF0",1745515707720,16.30320981,150.42,150.31,16.18020981]
["bitfinex-derivatives","SOLF0:USTF0",1745515708016,16.30320981,150.42,150.33,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1745515708214,16.30320981,150.42,150.33,20.91990981]
["bitfinex-derivatives","SOLF0:USTF0",1745515708418,6.6475,150.37,150.34,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1745515708719,2.0325,150.42,150.35,14.27070981]
["bitfinex-derivatives","SOLF0:USTF0",1745515708920,6.6466,150.39,150.35,20.91870981]
["bitfinex-derivatives","SOLF0:USTF0",1745515709115,6.6466,150.39,150.35,14.27070981]
["bitfinex-derivatives","SOLF0:USTF0",1745515709521,6.6463,150.4,150.36,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1745515709922,27.38,150.43,150.37,14.27070981]
["bitfinex-derivatives","SOLF0:USTF0",1745515710220,27.38,150.47,150.39,14.27070981]
["bitfinex-derivatives","SOLF0:USTF0",1745515710416,41.65070981,150.48,150.39,14.27070981]
["bitfinex-derivatives","SOLF0:USTF0",1745515710621,14.27070981,150.46,150.37,14.27070981]
["bitfinex-derivatives","SOLF0:USTF0",1745515710818,14.27070981,150.42,150.34,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1745515711219,6.6468,150.39,150.34,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1745515711419,14.27070981,150.42,150.34,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1745515711616,6.6464,150.4,150.36,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1745515711815,27.38,150.43,150.36,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1745515712119,27.38,150.43,150.35,14.27070981]
["bitfinex-derivatives","SOLF0:USTF0",1745515712623,6.6468,150.39,150.36,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1745515713119,27.38,150.43,150.35,14.27070981]
["bitfinex-derivatives","SOLF0:USTF0",1745515713622,41.65070981,150.43,150.33,14.27070981]
["bitfinex-derivatives","SOLF0:USTF0",1745515714226,6.6459,150.41,150.37,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1745515714518,41.65070981,150.43,150.33,14.27070981]
["bitfinex-derivatives","SOLF0:USTF0",1745515715023,6.6463,150.4,150.33,14.27070981]
["bitfinex-derivatives","SOLF0:USTF0",1745515715326,41.65070981,150.43,150.33,14.27070981]
["bitfinex-derivatives","SOLF0:USTF0",1745515715525,6.6458,150.41,150.33,14.27070981]
["bitfinex-derivatives","SOLF0:USTF0",1745515715722,6.6458,150.41,150.35,14.27070981]
["bitfinex-derivatives","SOLF0:USTF0",1745515716026,27.38,150.43,150.35,14.27070981]
["bitfinex-derivatives","SOLF0:USTF0",1745515716324,27.38,150.43,150.37,14.27070981]
["bitfinex-derivatives","SOLF0:USTF0",1745515716718,27.38,150.43,150.4,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1745515716922,2.0064,150.45,150.39,14.27070981]
["bitfinex-derivatives","SOLF0:USTF0",1745515717117,28.42,150.46,150.39,14.27070981]
["bitfinex-derivatives","SOLF0:USTF0",1745515717424,35.0639,150.46,150.42,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1745515718232,6.6439,150.46,150.43,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1745515718430,28.42,150.49,150.41,14.27070981]
["bitfinex-derivatives","SOLF0:USTF0",1745515718621,28.42,150.49,150.43,14.27070981]
["bitfinex-derivatives","SOLF0:USTF0",1745515718826,35.0624,150.49,150.45,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1745515719132,42.69070981,150.49,150.41,14.27070981]
["bitfinex-derivatives","SOLF0:USTF0",1745515719323,42.69070981,150.49,150.4,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1745515719527,6.6437,150.46,150.4,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1745515719927,6.6437,150.46,150.42,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1745515720234,42.69070981,150.49,150.4,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1745515720529,14.27070981,150.47,150.41,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1745515721128,28.42,150.49,150.41,14.27070981]
["bitfinex-derivatives","SOLF0:USTF0",1745515721624,42.69070981,150.49,150.39,14.27070981]
["bitfinex-derivatives","SOLF0:USTF0",1745515721830,14.27070981,150.47,150.37,48.54430981]
["bitfinex-derivatives","SOLF0:USTF0",1745515722030,6.6447,150.44,150.4,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1745515722233,14.27070981,150.47,150.4,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1745515722721,42.69070981,150.49,150.39,14.27070981]
["bitfinex-derivatives","SOLF0:USTF0",1745515723130,6.6434,150.46,150.42,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1745515723331,6.6434,150.46,150.41,14.27070981]
["bitfinex-derivatives","SOLF0:USTF0",1745515723629,42.69070981,150.49,150.41,14.27070981]
["bitfinex-derivatives","SOLF0:USTF0",1745515723829,42.69070981,150.49,150.42,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1745515724226,6.6438,150.46,150.42,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1745515724529,6.6438,150.46,150.41,14.27070981]
["bitfinex-derivatives","SOLF0:USTF0",1745515724928,6.6438,150.46,150.43,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1745515725326,1.8763,150.5,150.43,14.27070981]
["bitfinex-derivatives","SOLF0:USTF0",1745515725833,6.6437,150.46,150.43,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1745515726033,1.8763,150.5,150.4,42.69070981]
["bitfinex-derivatives","SOLF0:USTF0",1745515726235,0.33147,150.55,150.48,14.27070981]
["bitfinex-derivatives","SOLF0:USTF0",1745515726534,0.33147,150.55,150.52,14.27070981]
["bitfinex-derivatives","SOLF0:USTF0",1745515726734,29.57645354,150.64,150.54,14.27070981]
["bitfinex-derivatives","SOLF0:USTF0",1745515727033,14.27070981,150.63,150.54,14.27070981]
["bitfinex-derivatives","SOLF0:USTF0",1745515727431,28.42,150.64,150.51,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1745515727635,42.69070981,150.64,150.55,14.27070981]
["bitfinex-derivatives","SOLF0:USTF0",1745515727836,42.69070981,150.64,150.53,14.27070981]
["bitfinex-derivatives","SOLF0:USTF0",1745515728333,34.1875,150.68,150.57,14.27070981]
["bitfinex-derivatives","SOLF0:USTF0",1745515728531,28.42,150.71,150.63,14.27070981]
["bitfinex-derivatives","SOLF0:USTF0",1745515728731,28.42,150.71,150.65,14.27070981]
["bitfinex-derivatives","SOLF0:USTF0",1745515728931,3.988,150.73,150.65,14.27070981]
["bitfinex-derivatives","SOLF0:USTF0",1745515729134,14.27070981,150.71,150.63,42.69070981]
["bitfinex-derivatives","SOLF0:USTF0",1745515729338,28.42,150.7,150.6,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1745515729637,28.42,150.7,150.6,35.0571]
["bitfinex-derivatives","SOLF0:USTF0",1745515729836,55.10990661,150.73,150.61,22.72190661]
["bitfinex-derivatives","SOLF0:USTF0",1745515730137,55.10990661,150.73,150.64,22.72190661]
["bitfinex-derivatives","SOLF0:USTF0",1745515730138,32.388,150.73,150.64,22.72190661]
["bitfinex-derivatives","SOLF0:USTF0",1745515730332,32.388,150.73,150.64,51.12190661]
["bitfinex-derivatives","SOLF0:USTF0",1745515730728,32.388,150.73,150.64,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1745515731238,6.6336,150.69,150.64,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1745515731643,32.388,150.73,150.64,28.04858]
["bitfinex-derivatives","SOLF0:USTF0",1745515731835,6.6341,150.68,150.64,28.04858]
["bitfinex-derivatives","SOLF0:USTF0",1745515732035,6.6341,150.68,150.62,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1745515732642,55.10990661,150.73,150.61,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1745515732845,22.72190661,150.7,150.58,5.6817]
["bitfinex-derivatives","SOLF0:USTF0",1745515733043,28.38,150.69,150.58,5.6817]
["bitfinex-derivatives","SOLF0:USTF0",1745515733247,26.70990661,150.73,150.6,22.72190661]
["bitfinex-derivatives","SOLF0:USTF0",1745515733453,28.38,150.75,150.66,22.72190661]
["bitfinex-derivatives","SOLF0:USTF0",1745515733745,28.38,150.78,150.67,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1745515733942,28.38,150.78,150.66,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1745515734443,6.6319,150.73,150.67,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1745515735146,373.247,150.92,150.71,22.72190661]
["bitfinex-derivatives","SOLF0:USTF0",1745515735350,3.9783,150.83,150.74,22.72190661]
["bitfinex-derivatives","SOLF0:USTF0",1745515736250,10.6057,150.83,150.75,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1745515736548,26.70020661,150.83,150.72,383.38]
["bitfinex-derivatives","SOLF0:USTF0",1745515736745,6.6286,150.8,150.72,390.0119]
["bitfinex-derivatives","SOLF0:USTF0",1745515736946,26.70020661,150.83,150.72,390.0119]
["bitfinex-derivatives","SOLF0:USTF0",1745515737150,22.72190661,150.8,150.72,383.38]
["bitfinex-derivatives","SOLF0:USTF0",1745515737352,28.38,150.79,150.72,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1745515737545,6.6297,150.78,150.72,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1745515737751,51.10190661,150.79,150.68,5.8761]
["bitfinex-derivatives","SOLF0:USTF0",1745515737950,51.10190661,150.79,150.67,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1745515738152,6.6314,150.74,150.67,35.0141]
["bitfinex-derivatives","SOLF0:USTF0",1745515738352,35.0114,150.74,150.67,35.0141]
["bitfinex-derivatives","SOLF0:USTF0",1745515738650,22.72190661,150.73,150.64,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1745515738950,22.72190661,150.7,150.6,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1745515739247,28.38,150.69,150.6,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1745515740154,6.6342,150.67,150.62,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1745515740354,28.38,150.69,150.6,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1745515740550,28.38,150.69,150.59,3.8927]
["bitfinex-derivatives","SOLF0:USTF0",1745515740852,506.26,150.72,150.6,22.72190661]
["bitfinex-derivatives","SOLF0:USTF0",1745515741154,506.26,150.72,150.57,51.10190661]
["bitfinex-derivatives","SOLF0:USTF0",1745515741155,8.6223,150.74,150.68,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1745515741353,28.38,150.75,150.66,22.72190661]
["bitfinex-derivatives","SOLF0:USTF0",1745515741555,28.38,150.78,150.67,32.2835]
["bitfinex-derivatives","SOLF0:USTF0",1745515741754,6.6313,150.74,150.67,32.2835]
["bitfinex-derivatives","SOLF0:USTF0",1745515742054,22.72190661,150.77,150.67,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1745515742254,6.632,150.72,150.67,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1745515743256,28.36,150.73,150.64,51.08190661]
["bitfinex-derivatives","SOLF0:USTF0",1745515744159,28.22,150.76,150.64,51.08190661]
["bitfinex-derivatives","SOLF0:USTF0",1745515744357,34.8505,150.76,150.71,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1745515744857,6.6308,150.75,150.71,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1745515745859,6.6312,150.74,150.7,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1745515746056,28.22,150.76,150.64,51.08190661]
["bitfinex-derivatives","SOLF0:USTF0",1745515746457,6.6314,150.74,150.69,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1745515747562,6.6308,150.75,150.64,51.08190661]
["bitfinex-derivatives","SOLF0:USTF0",1745515747754,28.22,150.76,150.64,51.08190661]
["bitfinex-derivatives","SOLF0:USTF0",1745515747955,1.9911,150.78,150.68,22.72190661]
["bitfinex-derivatives","SOLF0:USTF0",1745515748261,26.64640661,150.83,150.64,542.13290661]
["bitfinex-derivatives","SOLF0:USTF0",1745515748262,28.22,150.81,150.71,22.72190661]
["bitfinex-derivatives","SOLF0:USTF0",1745515748462,28.22,150.81,150.75,6.6303]
["bitfinex-derivatives","SOLF0:USTF0",1745515749559,6.629,150.79,150.75,6.6303]
["bitfinex-derivatives","SOLF0:USTF0",1745515749756,28.22,150.81,150.75,6.6303]
["bitfinex-derivatives","SOLF0:USTF0",1745515749956,28.22,150.81,150.72,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1745515749957,34.8482,150.81,150.72,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1745515750150,3.9245,150.83,150.72,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1745515750554,6.6285,150.81,150.72,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1745515750751,3.9245,150.83,150.72,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1745515750961,3.9245,150.83,150.76,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1745515751262,3.9245,150.83,150.72,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1745515751464,1.9684,150.83,150.74,22.72190661]
["bitfinex-derivatives","SOLF0:USTF0",1745515752062,6.6279,150.82,150.74,22.72190661]
["bitfinex-derivatives","SOLF0:USTF0",1745515752564,6.6279,150.82,150.77,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1745515752962,6.6279,150.82,150.76,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1745515753163,28.22,150.84,150.76,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1745515753666,6.6272,150.83,150.79,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1745515753858,28.22,150.84,150.79,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1745515754663,6.6273,150.83,150.79,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1745515755166,6.6277,150.82,150.76,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1745515755359,28.22,150.84,150.76,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1745515755760,22.72190661,150.83,150.76,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1745515755961,24.64770661,150.83,150.75,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1745515756262,6.6292,150.79,150.75,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1745515756767,24.64770661,150.83,150.74,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1745515756962,6.6296,150.78,150.74,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1745515758169,24.64770661,150.83,150.73,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1745515758365,22.72190661,150.8,150.7,356.9551]
["bitfinex-derivatives","SOLF0:USTF0",1745515758663,22.72190661,150.77,150.66,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1745515758868,2.0118,150.76,150.65,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1745515759067,28.2,150.75,150.65,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1745515759369,6.6331,150.7,150.66,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1745515759669,6.6331,150.7,150.65,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1745515759863,6.6331,150.7,150.66,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1745515760062,22.72190661,150.74,150.65,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1745515760264,24.63140661,150.74,150.65,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1745515760460,24.63140661,150.74,150.63,387.1041]
["bitfinex-derivatives","SOLF0:USTF0",1745515761168,6.6349,150.66,150.63,387.1041]
["bitfinex-derivatives","SOLF0:USTF0",1745515761360,28.2,150.7,150.63,387.1041]
["bitfinex-derivatives","SOLF0:USTF0",1745515761560,6.6349,150.66,150.63,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1745515761767,50.92190661,150.71,150.63,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1745515761967,50.92190661,150.71,150.6,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1745515762561,1.996,150.7,150.6,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1745515762966,1.9777,150.69,150.6,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1745515763371,6.6349,150.66,150.61,6.6367]
["bitfinex-derivatives","SOLF0:USTF0",1745515763671,1.9777,150.69,150.6,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1745515764170,6.6351,150.66,150.61,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1745515764371,1.9777,150.69,150.6,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1745515764674,1.9777,150.69,150.61,6.6367]
["bitfinex-derivatives","SOLF0:USTF0",1745515765172,1.9777,150.69,150.6,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1745515765971,6.6349,150.66,150.62,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1745515766271,1.9777,150.69,150.62,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1745515767071,6.6348,150.66,150.63,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1745515767271,6.6348,150.66,150.6,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1745515767771,6.6348,150.66,150.62,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1745515769171,6.6348,150.66,150.63,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1745515769471,6.6348,150.66,150.6,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1745515769673,6.6348,150.66,150.62,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1745515770171,1.9777,150.69,150.62,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1745515770572,1.9777,150.69,150.6,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1745515770778,22.72190661,150.68,150.58,3.9354]
["bitfinex-derivatives","SOLF0:USTF0",1745515771075,6.6358,150.64,150.6,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1745515771367,28.22,150.67,150.58,3.9354]
["bitfinex-derivatives","SOLF0:USTF0",1745515771571,22.72190661,150.65,150.56,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1745515771772,6.6371,150.61,150.56,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1745515772273,6.6371,150.61,150.57,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1745515772469,22.72190661,150.65,150.55,1.8801]
["bitfinex-derivatives","SOLF0:USTF0",1745515772669,28.22,150.63,150.55,1.8801]
["bitfinex-derivatives","SOLF0:USTF0",1745515772873,28.22,150.63,150.55,8.5193]
["bitfinex-derivatives","SOLF0:USTF0",1745515773076,28.22,150.63,150.55,1.8801]
["bitfinex-derivatives","SOLF0:USTF0",1745515773274,28.22,150.63,150.54,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1745515773675,6.638,150.59,150.53,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1745515773877,6.638,150.59,150.55,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1745515774175,6.638,150.59,150.53,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1745515774576,6.638,150.59,150.55,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1745515774775,6.6383,150.58,150.55,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1745515775978,6.6379,150.59,150.56,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1745515776485,6.6379,150.59,150.53,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1745515776781,6.6382,150.58,150.55,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1745515777381,22.72190661,150.62,150.53,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1745515777982,3.9913,150.61,150.53,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1745515778485,6.6385,150.58,150.54,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1745515778782,3.9913,150.61,150.54,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1745515778983,6.6388,150.57,150.54,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1745515779787,6.6392,150.56,150.53,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1745515779983,27.44,150.59,150.51,5.7246]
["bitfinex-derivatives","SOLF0:USTF0",1745515780686,6.6397,150.55,150.52,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1745515781590,27.46,150.62,150.53,22.72190661]
["bitfinex-derivatives","SOLF0:USTF0",1745515782387,27.46,150.62,150.51,5.7246]
["bitfinex-derivatives","SOLF0:USTF0",1745515782887,22.72190661,150.61,150.51,5.7246]
["bitfinex-derivatives","SOLF0:USTF0",1745515783291,6.6389,150.57,150.53,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1745515783589,6.6389,150.57,150.51,5.7246]
["bitfinex-derivatives","SOLF0:USTF0",1745515783990,22.72190661,150.61,150.51,5.7246]
["bitfinex-derivatives","SOLF0:USTF0",1745515784390,22.72190661,150.61,150.52,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1745515785091,22.72190661,150.61,150.51,12.3656]
["bitfinex-derivatives","SOLF0:USTF0",1745515785293,22.72190661,150.61,150.51,5.7246]
["bitfinex-derivatives","SOLF0:USTF0",1745515785491,6.6398,150.55,150.52,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1745515786990,6.6399,150.54,150.51,12.3656]
["bitfinex-derivatives","SOLF0:USTF0",1745515787191,14.22039448,150.57,150.5,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1745515787492,6.6406,150.53,150.5,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1745515787693,6.6406,150.53,150.5,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1745515787894,14.22039448,150.57,150.5,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1745515788088,14.22039448,150.57,150.51,6.6411]
["bitfinex-derivatives","SOLF0:USTF0",1745515788494,6.6402,150.54,150.51,6.6411]
["bitfinex-derivatives","SOLF0:USTF0",1745515789390,14.22039448,150.57,150.47,41.68039448]
["bitfinex-derivatives","SOLF0:USTF0",1745515789591,14.22039448,150.55,150.47,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1745515789991,6.6401,150.54,150.51,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1745515790386,3.9663,150.58,150.52,14.22039448]
["bitfinex-derivatives","SOLF0:USTF0",1745515790590,41.68039448,150.61,150.52,14.22039448]
["bitfinex-derivatives","SOLF0:USTF0",1745515791698,14.22039448,150.61,150.52,14.22039448]
["bitfinex-derivatives","SOLF0:USTF0",1745515792197,14.22039448,150.61,150.53,4.0286]
["bitfinex-derivatives","SOLF0:USTF0",1745515792695,6.6393,150.56,150.53,4.0286]
["bitfinex-derivatives","SOLF0:USTF0",1745515793295,6.6393,150.56,150.53,10.6686]
["bitfinex-derivatives","SOLF0:USTF0",1745515794194,43.61329448,150.63,150.55,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1745515795800,6.6384,150.58,150.55,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1745515796308,6.6379,150.59,150.56,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1745515796611,43.61329448,150.63,150.53,4.0286]
["bitfinex-derivatives","SOLF0:USTF0",1745515796908,6.638,150.59,150.55,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1745515797410,6.638,150.59,150.56,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1745515799509,43.61329448,150.63,150.53,4.0286]
["bitfinex-derivatives","SOLF0:USTF0",1745515800011,14.22039448,150.59,150.51,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1745515800205,41.68039448,150.59,150.51,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1745515800608,41.68039448,150.59,150.51,34.1008]
["bitfinex-derivatives","SOLF0:USTF0",1745515800806,41.68039448,150.59,150.51,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1745515801113,6.6398,150.55,150.51,34.101]
["bitfinex-derivatives","SOLF0:USTF0",1745515801714,6.6399,150.54,150.51,34.101]
["bitfinex-derivatives","SOLF0:USTF0",1745515801903,41.68039448,150.59,150.51,34.101]
["bitfinex-derivatives","SOLF0:USTF0",1745515802214,6.6397,150.55,150.51,34.101]
["bitfinex-derivatives","SOLF0:USTF0",1745515802517,41.68039448,150.59,150.51,34.101]
["bitfinex-derivatives","SOLF0:USTF0",1745515802810,6.6389,150.57,150.51,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1745515803111,41.68039448,150.59,150.51,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1745515803313,41.68039448,150.59,150.52,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1745515803507,27.46,150.62,150.54,14.22039448]
["bitfinex-derivatives","SOLF0:USTF0",1745515804914,6.6376,150.6,150.56,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1745515805208,27.46,150.62,150.56,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1745515805411,6.6381,150.59,150.54,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1745515805611,41.68039448,150.62,150.52,14.22039448]
["bitfinex-derivatives","SOLF0:USTF0",1745515805913,6.6381,150.59,150.55,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1745515806615,41.68039448,150.62,150.55,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1745515806809,27.46,150.62,150.54,14.22039448]
["bitfinex-derivatives","SOLF0:USTF0",1745515807015,27.46,150.62,150.56,14.22039448]
["bitfinex-derivatives","SOLF0:USTF0",1745515807215,3.9639,150.64,150.6,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1745515807417,14.22039448,150.67,150.58,14.22039448]
["bitfinex-derivatives","SOLF0:USTF0",1745515807712,41.56039448,150.67,150.58,14.22039448]
["bitfinex-derivatives","SOLF0:USTF0",1745515807914,6.6362,150.63,150.58,14.22039448]
["bitfinex-derivatives","SOLF0:USTF0",1745515808114,41.56039448,150.67,150.58,14.22039448]
["bitfinex-derivatives","SOLF0:USTF0",1745515808710,27.34,150.67,150.6,14.22039448]
["bitfinex-derivatives","SOLF0:USTF0",1745515809317,27.34,150.7,150.6,14.22039448]
["bitfinex-derivatives","SOLF0:USTF0",1745515809711,14.22039448,150.67,150.61,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1745515810017,14.22039448,150.67,150.59,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1745515810213,6.6344,150.67,150.6,14.22039448]
["bitfinex-derivatives","SOLF0:USTF0",1745515810413,27.34,150.7,150.62,14.22039448]
["bitfinex-derivatives","SOLF0:USTF0",1745515810712,27.34,150.7,150.64,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1745515810911,27.34,150.7,150.62,14.22039448]
["bitfinex-derivatives","SOLF0:USTF0",1745515811315,6.6341,150.68,150.65,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1745515811516,27.34,150.7,150.65,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1745515811716,27.34,150.7,150.62,14.22039448]
["bitfinex-derivatives","SOLF0:USTF0",1745515812215,14.22039448,150.69,150.6,14.22039448]
["bitfinex-derivatives","SOLF0:USTF0",1745515812423,14.22039448,150.67,150.59,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1745515812619,6.6357,150.64,150.61,6.6367]
["bitfinex-derivatives","SOLF0:USTF0",1745515812915,14.22039448,150.67,150.59,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1745515813115,6.6362,150.63,150.6,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1745515813317,14.22039448,150.65,150.59,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1745515814119,6.6364,150.62,150.59,33.9774]
["bitfinex-derivatives","SOLF0:USTF0",1745515815015,6.637,150.61,150.59,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1745515815216,18.15279448,150.65,150.56,32.9774]
["bitfinex-derivatives","SOLF0:USTF0",1745515815518,6.6367,150.62,150.59,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1745515815712,18.15279448,150.65,150.56,47.19779448]
["bitfinex-derivatives","SOLF0:USTF0",1745515815913,27.34,150.66,150.58,14.22039448]
["bitfinex-derivatives","SOLF0:USTF0",1745515816115,6.6348,150.66,150.62,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1745515816310,6.6348,150.66,150.6,41.56039448]
["bitfinex-derivatives","SOLF0:USTF0",1745515816518,41.56039448,150.69,150.6,41.56039448]
["bitfinex-derivatives","SOLF0:USTF0",1745515816814,6.6353,150.65,150.62,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1745515817016,41.56039448,150.69,150.6,41.56039448]
["bitfinex-derivatives","SOLF0:USTF0",1745515817516,41.56039448,150.69,150.6,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1745515817721,14.22039448,150.67,150.6,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1745515818015,6.6362,150.63,150.6,33.9771]
["bitfinex-derivatives","SOLF0:USTF0",1745515818322,6.6362,150.63,150.6,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1745515818513,14.22039448,150.67,150.57,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1745515819019,14.22039448,150.65,150.57,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1745515819220,14.22039448,150.63,150.54,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1745515819519,14.22039448,150.61,150.54,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1745515819713,6.6384,150.58,150.55,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1745515820622,6.6387,150.57,150.55,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1745515821324,14.22039448,150.61,150.54,33.9797]
["bitfinex-derivatives","SOLF0:USTF0",1745515821623,14.22039448,150.62,150.54,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1745515821812,6.6375,150.6,150.54,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1745515822017,6.6375,150.6,150.57,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1745515822213,14.22039448,150.62,150.54,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1745515822424,6.638,150.59,150.56,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1745515823125,27.34,150.61,150.54,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1745515823424,14.22039448,150.6,150.51,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1745515823627,6.6394,150.56,150.53,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1745515823820,14.22039448,150.6,150.52,14.22039448]
["bitfinex-derivatives","SOLF0:USTF0",1745515824121,27.34,150.61,150.52,14.22039448]
["bitfinex-derivatives","SOLF0:USTF0",1745515824317,27.34,150.61,150.54,14.22039448]
["bitfinex-derivatives","SOLF0:USTF0",1745515825025,6.6376,150.6,150.57,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1745515825219,2.0135,150.63,150.54,14.22039448]
["bitfinex-derivatives","SOLF0:USTF0",1745515825426,2.0135,150.63,150.56,14.22039448]
["bitfinex-derivatives","SOLF0:USTF0",1745515825619,31.218,150.64,150.58,14.22039448]
["bitfinex-derivatives","SOLF0:USTF0",1745515825824,27.34,150.67,150.58,14.22039448]
["bitfinex-derivatives","SOLF0:USTF0",1745515826528,6.6358,150.64,150.61,6.6367]
["bitfinex-derivatives","SOLF0:USTF0",1745515826824,14.22039448,150.66,150.59,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1745515827025,6.6355,150.64,150.6,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1745515827220,14.22039448,150.66,150.59,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1745515827528,6.6353,150.65,150.62,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1745515827827,6.6353,150.65,150.59,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1745515828022,6.6347,150.66,150.6,14.22039448]
["bitfinex-derivatives","SOLF0:USTF0",1745515828228,6.6347,150.66,150.63,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1745515828528,5.8107,150.69,150.6,14.22039448]
["bitfinex-derivatives","SOLF0:USTF0",1745515828727,6.6347,150.66,150.63,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1745515829225,6.6344,150.67,150.64,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1745515829728,5.8107,150.69,150.64,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1745515829927,5.8107,150.69,150.6,14.22039448]
["bitfinex-derivatives","SOLF0:USTF0",1745515830123,14.22039448,150.66,150.56,3.8358]
["bitfinex-derivatives","SOLF0:USTF0",1745515830431,14.22039448,150.66,150.55,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1745515830432,14.22039448,150.62,150.55,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1745515830628,6.6373,150.6,150.55,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1745515830928,14.22039448,150.63,150.55,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1745515831131,6.6371,150.61,150.57,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1745515831429,14.22039448,150.63,150.55,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1745515831430,14.22039448,150.65,150.55,41.56039448]
["bitfinex-derivatives","SOLF0:USTF0",1745515831626,14.22039448,150.65,150.55,43.44229448]
["bitfinex-derivatives","SOLF0:USTF0",1745515832028,14.22039448,150.65,150.58,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1745515832328,14.22039448,150.65,150.55,43.44229448]
["bitfinex-derivatives","SOLF0:USTF0",1745515832526,14.22039448,150.65,150.55,29.2219]
["bitfinex-derivatives","SOLF0:USTF0",1745515832731,14.22039448,150.61,150.55,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1745515832932,27.34,150.66,150.55,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1745515833231,14.22039448,150.62,150.55,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1745515833432,22.74021578,150.64,150.55,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1745515834129,6.6376,150.6,150.57,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1745515834433,27.34,150.66,150.55,50.08021578]
["bitfinex-derivatives","SOLF0:USTF0",1745515834639,27.34,150.66,150.56,5.7214]
["bitfinex-derivatives","SOLF0:USTF0",1745515834935,27.34,150.66,150.59,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1745515835233,6.636,150.63,150.6,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1745515835434,27.34,150.66,150.56,5.7214]
["bitfinex-derivatives","SOLF0:USTF0",1745515836335,6.6359,150.63,150.6,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1745515836634,27.34,150.66,150.56,5.7214]
["bitfinex-derivatives","SOLF0:USTF0",1745515836835,27.34,150.66,150.59,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1745515837135,27.34,150.66,150.56,5.7214]
["bitfinex-derivatives","SOLF0:USTF0",1745515837629,6.6364,150.62,150.59,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1745515837834,27.34,150.66,150.59,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1745515838036,27.34,150.66,150.56,5.7214]
["bitfinex-derivatives","SOLF0:USTF0",1745515838237,6.6359,150.63,150.6,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1745515838533,27.34,150.66,150.56,5.7214]
["bitfinex-derivatives","SOLF0:USTF0",1745515838738,33.1307,150.69,150.62,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1745515838939,33.1307,150.69,150.6,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1745515839240,6.6353,150.65,150.62,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1745515839839,6.6349,150.66,150.63,6.6356]
["bitfinex-derivatives","SOLF0:USTF0",1745515841041,6.6344,150.67,150.63,6.6356]
["bitfinex-derivatives","SOLF0:USTF0",1745515841441,33.1307,150.69,150.63,6.6356]
["bitfinex-derivatives","SOLF0:USTF0",1745515841641,33.1307,150.69,150.6,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1745515842041,22.74021578,150.67,150.57,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1745515842237,33.1307,150.69,150.56,5.7214]
["bitfinex-derivatives","SOLF0:USTF0",1745515842438,22.74021578,150.68,150.56,5.7214]
["bitfinex-derivatives","SOLF0:USTF0",1745515842636,33.1307,150.69,150.56,5.7214]
["bitfinex-derivatives","SOLF0:USTF0",1745515842937,55.87091578,150.69,150.56,5.7214]
["bitfinex-derivatives","SOLF0:USTF0",1745515843138,6.6347,150.66,150.63,6.6356]
["bitfinex-derivatives","SOLF0:USTF0",1745515843542,55.87091578,150.69,150.59,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1745515843845,6.6353,150.65,150.62,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1745515844542,6.6355,150.64,150.62,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1745515845049,6.6349,150.66,150.63,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1745515845443,33.1307,150.69,150.63,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1745515845644,6.6347,150.66,150.63,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1745515845944,31.2048,150.69,150.61,22.74021578]
["bitfinex-derivatives","SOLF0:USTF0",1745515846239,6.6341,150.68,150.61,22.74021578]
["bitfinex-derivatives","SOLF0:USTF0",1745515846543,6.6341,150.68,150.65,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1745515846945,6.6341,150.68,150.66,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1745515847544,6.6334,150.69,150.67,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1745515847734,27.32,150.72,150.63,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1745515848137,6.6336,150.69,150.66,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1745515848443,6.6336,150.69,150.63,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1745515848646,6.6336,150.69,150.63,31.1787]
["bitfinex-derivatives","SOLF0:USTF0",1745515848846,6.6338,150.68,150.63,31.1787]
["bitfinex-derivatives","SOLF0:USTF0",1745515849049,27.32,150.72,150.63,31.1787]
["bitfinex-derivatives","SOLF0:USTF0",1745515849244,27.32,150.72,150.66,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1745515849442,6.6335,150.69,150.66,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1745515849741,27.32,150.72,150.66,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1745515849935,6.6337,150.69,150.66,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1745515850540,27.32,150.72,150.63,29.1896]
["bitfinex-derivatives","SOLF0:USTF0",1745515850744,22.74021578,150.71,150.63,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1745515850940,22.74021578,150.71,150.6,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1745515851144,22.74021578,150.68,150.6,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1745515851342,33.2182,150.67,150.57,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1745515851542,6.6366,150.62,150.59,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1745515851738,33.2182,150.67,150.57,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1745515852043,22.74021578,150.65,150.54,5.9673]
["bitfinex-derivatives","SOLF0:USTF0",1745515852245,6.638,150.59,150.56,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1745515852445,27.32,150.63,150.56,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1745515852642,6.6366,150.62,150.54,5.9673]
["bitfinex-derivatives","SOLF0:USTF0",1745515852838,27.32,150.63,150.54,5.9673]
["bitfinex-derivatives","SOLF0:USTF0",1745515853544,27.32,150.63,150.56,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1745515853545,14.2136427,150.62,150.56,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1745515853841,14.2136427,150.62,150.54,5.9673]
["bitfinex-derivatives","SOLF0:USTF0",1745515854047,6.6373,150.6,150.54,5.9673]
["bitfinex-derivatives","SOLF0:USTF0",1745515854246,14.2136427,150.62,150.54,5.9673]
["bitfinex-derivatives","SOLF0:USTF0",1745515854547,6.6376,150.6,150.56,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1745515855548,14.2136427,150.62,150.55,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1745515855848,14.2136427,150.6,150.53,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1745515856844,6.6382,150.58,150.55,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1745515857050,6.6382,150.58,150.53,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1745515857448,6.6382,150.58,150.55,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1745515857648,6.6382,150.58,150.53,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1745515858655,6.6382,150.58,150.55,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1745515858855,6.6387,150.57,150.55,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1745515859157,6.6387,150.57,150.54,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1745515859560,6.6391,150.56,150.54,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1745515860163,6.6388,150.57,150.55,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1745515860359,6.6388,150.57,150.53,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1745515860563,6.6384,150.58,150.53,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1745515860764,6.6384,150.58,150.55,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1745515861363,27.32,150.63,150.53,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1745515861570,14.2136427,150.62,150.53,41.5336427]
["bitfinex-derivatives","SOLF0:USTF0",1745515862466,6.6386,150.58,150.55,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1745515862663,6.6386,150.58,150.53,41.5336427]
["bitfinex-derivatives","SOLF0:USTF0",1745515862862,14.2136427,150.62,150.53,41.5336427]
["bitfinex-derivatives","SOLF0:USTF0",1745515863367,14.2136427,150.6,150.53,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1745515863568,14.2136427,150.58,150.53,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1745515863867,14.2136427,150.58,150.5,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1745515864166,14.2136427,150.58,150.52,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1745515864866,14.2136427,150.56,150.51,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1745515865167,14.2136427,150.54,150.47,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1745515865361,6.6422,150.49,150.44,398.5888427]
["bitfinex-derivatives","SOLF0:USTF0",1745515865569,6.6422,150.49,150.44,29.3752]
["bitfinex-derivatives","SOLF0:USTF0",1745515866067,6.6419,150.5,150.47,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1745515866264,14.2136427,150.52,150.44,29.3752]
["bitfinex-derivatives","SOLF0:USTF0",1745515866465,6.6434,150.47,150.44,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1745515867064,14.2136427,150.5,150.44,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1745515867269,14.2136427,150.48,150.46,0.25827]
["bitfinex-derivatives","SOLF0:USTF0",1745515867663,6.643,150.47,150.46,0.25827]
["bitfinex-derivatives","SOLF0:USTF0",1745515868369,18.2298427,150.5,150.46,0.25827]
["bitfinex-derivatives","SOLF0:USTF0",1745515868568,4.0162,150.5,150.46,0.25827]
["bitfinex-derivatives","SOLF0:USTF0",1745515868864,10.6581,150.5,150.46,0.25827]
["bitfinex-derivatives","SOLF0:USTF0",1745515869066,14.2136427,150.52,150.46,0.25827]
["bitfinex-derivatives","SOLF0:USTF0",1745515869265,29.2762,150.54,150.46,0.25827]
["bitfinex-derivatives","SOLF0:USTF0",1745515869266,43.4898427,150.54,150.46,0.25827]
["bitfinex-derivatives","SOLF0:USTF0",1745515869461,27.32,150.54,150.47,14.2136427]
["bitfinex-derivatives","SOLF0:USTF0",1745515869666,27.32,150.57,150.49,14.2136427]
["bitfinex-derivatives","SOLF0:USTF0",1745515869866,41.5336427,150.58,150.49,41.5336427]
["bitfinex-derivatives","SOLF0:USTF0",1745515870067,6.6393,150.56,150.53,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1745515870672,6.6396,150.55,150.53,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1745515870869,41.5336427,150.58,150.53,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1745515871367,27.32,150.58,150.53,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1745515871566,6.6393,150.56,150.53,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1745515872973,6.6387,150.57,150.54,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1745515873271,27.32,150.58,150.49,41.5336427]
["bitfinex-derivatives","SOLF0:USTF0",1745515873571,6.6391,150.56,150.53,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1745515874475,6.6395,150.55,150.53,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1745515874673,14.2136427,150.56,150.49,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1745515875172,14.2136427,150.56,150.5,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1745515875368,14.2136427,150.54,150.46,29.46817]
["bitfinex-derivatives","SOLF0:USTF0",1745515875577,6.6415,150.51,150.46,27.57827]
["bitfinex-derivatives","SOLF0:USTF0",1745515875770,6.6415,150.51,150.48,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1745515878176,14.2136427,150.62,150.49,14.2136427]
["bitfinex-derivatives","SOLF0:USTF0",1745515878371,14.2136427,150.6,150.5,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1745515878572,6.639,150.57,150.52,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1745515878974,6.6392,150.56,150.51,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1745515879174,6.6392,150.56,150.5,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1745515879577,6.6392,150.56,150.52,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1745515880276,6.6392,150.56,150.53,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1745515880680,14.2136427,150.54,150.48,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1745515880873,40.49766538,150.63,150.46,0.25827]
["bitfinex-derivatives","SOLF0:USTF0",1745515880874,14.2136427,150.52,150.46,0.25827]
["bitfinex-derivatives","SOLF0:USTF0",1745515881081,14.2136427,150.5,150.46,0.25827]
["bitfinex-derivatives","SOLF0:USTF0",1745515882381,6.643,150.47,150.46,0.25827]
["bitfinex-derivatives","SOLF0:USTF0",1745515883583,6.6437,150.46,150.39,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1745515883881,27.32,150.48,150.43,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1745515884080,6.6434,150.47,150.43,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1745515884276,27.32,150.48,150.43,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1745515884780,27.32,150.48,150.39,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1745515884974,22.78379628,150.47,150.39,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1745515885178,28.57779628,150.47,150.39,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1745515885383,28.57779628,150.47,150.4,6.646]
["bitfinex-derivatives","SOLF0:USTF0",1745515885784,6.6447,150.44,150.4,6.646]
["bitfinex-derivatives","SOLF0:USTF0",1745515886780,6.6449,150.43,150.4,6.646]
["bitfinex-derivatives","SOLF0:USTF0",1745515886984,6.6449,150.43,150.39,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1745515887187,28.57779628,150.47,150.36,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1745515887383,6.6458,150.41,150.39,0.31756]
["bitfinex-derivatives","SOLF0:USTF0",1745515887884,6.6454,150.42,150.39,0.31756]
["bitfinex-derivatives","SOLF0:USTF0",1745515888485,6.6457,150.41,150.39,0.31756]
["bitfinex-derivatives","SOLF0:USTF0",1745515888685,27.32,150.44,150.39,0.31756]
["bitfinex-derivatives","SOLF0:USTF0",1745515889184,6.645,150.43,150.39,0.31756]
["bitfinex-derivatives","SOLF0:USTF0",1745515889384,27.32,150.44,150.39,0.31756]
["bitfinex-derivatives","SOLF0:USTF0",1745515889785,6.6455,150.42,150.39,0.31756]
["bitfinex-derivatives","SOLF0:USTF0",1745515890183,6.6457,150.41,150.39,0.31756]
["bitfinex-derivatives","SOLF0:USTF0",1745515890379,27.32,150.44,150.39,0.31756]
["bitfinex-derivatives","SOLF0:USTF0",1745515890783,6.6451,150.43,150.39,0.31756]
["bitfinex-derivatives","SOLF0:USTF0",1745515890981,27.34,150.44,150.39,0.31756]
["bitfinex-derivatives","SOLF0:USTF0",1745515891688,6.645,150.43,150.39,6.96386]
["bitfinex-derivatives","SOLF0:USTF0",1745515891888,27.34,150.44,150.39,0.31756]
["bitfinex-derivatives","SOLF0:USTF0",1745515892091,50.12379628,150.44,150.39,0.31756]
["bitfinex-derivatives","SOLF0:USTF0",1745515892388,6.6455,150.42,150.39,0.31756]
["bitfinex-derivatives","SOLF0:USTF0",1745515892989,6.6458,150.41,150.39,0.31756]
["bitfinex-derivatives","SOLF0:USTF0",1745515893385,27.34,150.44,150.39,0.31756]
["bitfinex-derivatives","SOLF0:USTF0",1745515893589,6.6454,150.42,150.39,6.96406]
["bitfinex-derivatives","SOLF0:USTF0",1745515893989,27.34,150.44,150.39,0.31756]
["bitfinex-derivatives","SOLF0:USTF0",1745515894187,1.9705,150.47,150.39,0.31756]
["bitfinex-derivatives","SOLF0:USTF0",1745515894391,27.32,150.48,150.39,29.52666]
["bitfinex-derivatives","SOLF0:USTF0",1745515894593,6.6435,150.46,150.42,6.6449]
["bitfinex-derivatives","SOLF0:USTF0",1745515894885,27.32,150.52,150.43,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1745515895092,6.6424,150.49,150.43,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1745515895285,27.32,150.52,150.44,22.78379628]
["bitfinex-derivatives","SOLF0:USTF0",1745515895591,6.642,150.5,150.44,22.78379628]
["bitfinex-derivatives","SOLF0:USTF0",1745515895785,27.32,150.52,150.46,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1745515896390,27.32,150.52,150.45,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1745515896692,27.32,150.52,150.43,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1745515896891,27.32,150.52,150.41,22.78379628]
["bitfinex-derivatives","SOLF0:USTF0",1745515896892,27.32,150.52,150.41,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1745515897092,6.6437,150.46,150.41,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1745515898092,6.6437,150.46,150.43,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1745515899195,6.644,150.45,150.42,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1745515899589,27.32,150.48,150.41,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1745515899790,22.78379628,150.47,150.39,0.31756]
["bitfinex-derivatives","SOLF0:USTF0",1745515900092,28.87649628,150.47,150.39,0.31756]
["bitfinex-derivatives","SOLF0:USTF0",1745515900392,28.87649628,150.47,150.39,6.96386]
["bitfinex-derivatives","SOLF0:USTF0",1745515900593,6.0927,150.47,150.39,0.31756]
["bitfinex-derivatives","SOLF0:USTF0",1745515900796,4.0354,150.47,150.38,26.56839628]
["bitfinex-derivatives","SOLF0:USTF0",1745515900990,6.6441,150.45,150.38,26.56839628]
["bitfinex-derivatives","SOLF0:USTF0",1745515901494,6.6444,150.44,150.41,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1745515901698,4.0354,150.47,150.38,26.56839628]
["bitfinex-derivatives","SOLF0:USTF0",1745515901893,26.81919628,150.47,150.38,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1745515902194,6.6455,150.42,150.38,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1745515902694,6.6455,150.42,150.39,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1745515904798,6.6449,150.43,150.4,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1745515905000,26.81919628,150.47,150.38,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1745515905298,6.6454,150.42,150.39,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1745515905499,6.6454,150.42,150.38,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1745515905799,14.24665325,150.45,150.38,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1745515906097,6.6465,150.4,150.37,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1745515906698,27.32,150.44,150.36,33.9678]
["bitfinex-derivatives","SOLF0:USTF0",1745515906898,14.24665325,150.43,150.36,33.9678]
["bitfinex-derivatives","SOLF0:USTF0",1745515907099,27.32,150.44,150.36,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1745515907299,45.60205325,150.47,150.37,14.24665325]
["bitfinex-derivatives","SOLF0:USTF0",1745515907602,27.32,150.47,150.39,14.24665325]
["bitfinex-derivatives","SOLF0:USTF0",1745515907800,6.6438,150.46,150.43,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1745515907999,27.32,150.47,150.39,14.24665325]
["bitfinex-derivatives","SOLF0:USTF0",1745515908302,6.6445,150.44,150.41,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1745515909102,6.6448,150.43,150.41,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1745515909301,14.24665325,150.45,150.36,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1745515909601,6.6454,150.42,150.36,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1745515909804,6.6454,150.42,150.39,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1745515910303,14.24665325,150.43,150.36,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1745515910498,41.56665325,150.43,150.36,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1745515910695,6.6454,150.42,150.36,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1745515911508,6.6458,150.41,150.36,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1745515911807,27.32,150.43,150.36,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1745515912007,6.6464,150.4,150.37,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1745515912507,6.6464,150.4,150.38,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1745515915411,6.6465,150.39,150.37,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1745515915611,27.32,150.43,150.34,22.79439795]
["bitfinex-derivatives","SOLF0:USTF0",1745515915908,27.32,150.43,150.34,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1745515916111,6.6465,150.4,150.37,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1745515917614,6.6458,150.41,150.38,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1745515917812,27.32,150.43,150.38,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1745515918810,6.6461,150.4,150.37,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1745515920011,6.6461,150.4,150.38,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1745515920609,6.6466,150.39,150.37,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1745515920811,27.32,150.43,150.34,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1745515921011,31.2449,150.43,150.34,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1745515921315,6.6472,150.38,150.35,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1745515921814,6.6472,150.38,150.36,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1745515922016,6.6472,150.38,150.34,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1745515922217,6.6474,150.37,150.34,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1745515922418,22.79439795,150.41,150.33,8.661]
["bitfinex-derivatives","SOLF0:USTF0",1745515922717,6.649,150.34,150.29,1.9158]
["bitfinex-derivatives","SOLF0:USTF0",1745515923020,22.79439795,150.38,150.29,1.9158]
["bitfinex-derivatives","SOLF0:USTF0",1745515923216,27.32,150.4,150.29,1.9158]
["bitfinex-derivatives","SOLF0:USTF0",1745515923411,27.32,150.4,150.36,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1745515923818,6.6468,150.39,150.36,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1745515925023,1.9912,150.43,150.34,22.79439795]
["bitfinex-derivatives","SOLF0:USTF0",1745515925317,27.3,150.45,150.34,26.84609795]
["bitfinex-derivatives","SOLF0:USTF0",1745515925517,33.9442,150.45,150.37,22.79439795]
["bitfinex-derivatives","SOLF0:USTF0",1745515925721,1.9167,150.47,150.38,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1745515926014,6.6446,150.44,150.41,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1745515926220,27.3,150.51,150.42,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1745515926420,27.3,150.51,150.43,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1745515926622,27.3,150.51,150.47,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1745515926820,22.79439795,150.53,150.43,50.09439795]
["bitfinex-derivatives","SOLF0:USTF0",1745515927121,6.6414,150.51,150.47,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1745515927323,22.79439795,150.53,150.47,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1745515927622,22.79439795,150.53,150.43,50.09439795]
["bitfinex-derivatives","SOLF0:USTF0",1745515927819,22.79439795,150.53,150.45,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1745515928221,6.6418,150.5,150.45,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1745515928522,22.79439795,150.53,150.43,50.09439795]
["bitfinex-derivatives","SOLF0:USTF0",1745515928825,22.79439795,150.47,150.44,6.80228681]
["bitfinex-derivatives","SOLF0:USTF0",1745515929017,22.79439795,150.47,150.45,6.80228681]
["bitfinex-derivatives","SOLF0:USTF0",1745515929219,22.79439795,150.47,150.46,6.80455653]
["bitfinex-derivatives","SOLF0:USTF0",1745515929524,6.643,150.47,150.46,6.80455653]
["bitfinex-derivatives","SOLF0:USTF0",1745515929722,27.3,150.48,150.38,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1745515929919,27.3,150.48,150.39,6.80439463]
["bitfinex-derivatives","SOLF0:USTF0",1745515930118,27.3,150.48,150.4,6.80439463]
["bitfinex-derivatives","SOLF0:USTF0",1745515930316,27.3,150.48,150.41,6.80439463]
["bitfinex-derivatives","SOLF0:USTF0",1745515930516,22.79439795,150.53,150.43,22.79439795]
["bitfinex-derivatives","SOLF0:USTF0",1745515930715,22.79439795,150.53,150.46,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1745515931023,22.79439795,150.53,150.47,6.80303206]
["bitfinex-derivatives","SOLF0:USTF0",1745515931327,6.6421,150.49,150.48,6.80303206]
["bitfinex-derivatives","SOLF0:USTF0",1745515932513,6.6417,150.5,150.48,6.80303206]
["bitfinex-derivatives","SOLF0:USTF0",1745515932721,6.6417,150.5,150.49,6.79757091]
["bitfinex-derivatives","SOLF0:USTF0",1745515933219,6.6414,150.51,150.49,6.79757091]
["bitfinex-derivatives","SOLF0:USTF0",1745515933523,14.23476607,150.53,150.46,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1745515933723,14.23476607,150.53,150.47,6.79365426]
["bitfinex-derivatives","SOLF0:USTF0",1745515933924,14.23476607,150.53,150.48,6.79365426]
["bitfinex-derivatives","SOLF0:USTF0",1745515934124,14.23476607,150.53,150.49,6.79365426]
["bitfinex-derivatives","SOLF0:USTF0",1745515934425,14.23476607,150.53,150.5,6.79365426]
["bitfinex-derivatives","SOLF0:USTF0",1745515934726,14.23476607,150.53,150.46,33.9234]
["bitfinex-derivatives","SOLF0:USTF0",1745515934925,14.23476607,150.53,150.47,6.78982497]
["bitfinex-derivatives","SOLF0:USTF0",1745515935123,14.23476607,150.53,150.48,6.78982497]
["bitfinex-derivatives","SOLF0:USTF0",1745515935426,14.23476607,150.53,150.49,6.78982497]
["bitfinex-derivatives","SOLF0:USTF0",1745515935623,14.23476607,150.53,150.47,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1745515935830,14.23476607,150.53,150.48,6.78718103]
["bitfinex-derivatives","SOLF0:USTF0",1745515936017,14.23476607,150.53,150.49,6.78718103]
["bitfinex-derivatives","SOLF0:USTF0",1745515936327,14.23476607,150.53,150.46,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1745515936528,14.23476607,150.53,150.47,6.78664218]
["bitfinex-derivatives","SOLF0:USTF0",1745515936724,14.23476607,150.53,150.48,6.78664218]
["bitfinex-derivatives","SOLF0:USTF0",1745515936923,14.23476607,150.53,150.46,33.9232]
["bitfinex-derivatives","SOLF0:USTF0",1745515937124,14.23476607,150.53,150.47,6.78523482]
["bitfinex-derivatives","SOLF0:USTF0",1745515937325,6.642,150.5,150.48,6.78523482]
["bitfinex-derivatives","SOLF0:USTF0",1745515937527,6.642,150.5,150.46,33.9232]
["bitfinex-derivatives","SOLF0:USTF0",1745515937828,14.23476607,150.53,150.46,33.9232]
["bitfinex-derivatives","SOLF0:USTF0",1745515937829,6.6421,150.49,150.47,6.78356994]
["bitfinex-derivatives","SOLF0:USTF0",1745515938031,6.6421,150.49,150.48,6.78356994]
["bitfinex-derivatives","SOLF0:USTF0",1745515938831,6.6418,150.5,150.48,6.78356994]
["bitfinex-derivatives","SOLF0:USTF0",1745515939029,6.6418,150.5,150.47,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1745515939328,6.6418,150.5,150.48,6.78169081]
["bitfinex-derivatives","SOLF0:USTF0",1745515939530,6.6418,150.5,150.46,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1745515939729,6.6418,150.5,150.47,6.78069343]
["bitfinex-derivatives","SOLF0:USTF0",1745515939930,6.6418,150.5,150.48,6.78069343]
["bitfinex-derivatives","SOLF0:USTF0",1745515940131,6.6418,150.5,150.47,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1745515940330,6.6418,150.5,150.48,6.78105193]
["bitfinex-derivatives","SOLF0:USTF0",1745515940633,6.6418,150.5,150.47,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1745515940827,6.6418,150.5,150.48,6.78008682]
["bitfinex-derivatives","SOLF0:USTF0",1745515941024,6.6421,150.49,150.46,33.9233]
["bitfinex-derivatives","SOLF0:USTF0",1745515941231,14.23476607,150.53,150.47,6.78019017]
["bitfinex-derivatives","SOLF0:USTF0",1745515941430,14.23476607,150.53,150.46,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1745515941431,14.23476607,150.51,150.46,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1745515941631,6.6428,150.48,150.47,6.78042592]
["bitfinex-derivatives","SOLF0:USTF0",1745515942335,14.23476607,150.51,150.47,6.78042592]
["bitfinex-derivatives","SOLF0:USTF0",1745515942535,31.1527,150.54,150.48,6.77998079]
["bitfinex-derivatives","SOLF0:USTF0",1745515942731,31.1527,150.54,150.46,14.23476607]
["bitfinex-derivatives","SOLF0:USTF0",1745515942933,6.6411,150.52,150.47,34.05954233]
["bitfinex-derivatives","SOLF0:USTF0",1745515943227,6.6411,150.52,150.48,6.77954233]
["bitfinex-derivatives","SOLF0:USTF0",1745515943532,6.6413,150.51,150.49,6.77954233]
["bitfinex-derivatives","SOLF0:USTF0",1745515943734,6.6413,150.51,150.47,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1745515943939,14.23476607,150.53,150.48,6.77851759]
["bitfinex-derivatives","SOLF0:USTF0",1745515944134,14.23476607,150.53,150.47,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1745515944333,14.23476607,150.53,150.48,6.77869276]
["bitfinex-derivatives","SOLF0:USTF0",1745515944636,14.23476607,150.53,150.47,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1745515944837,14.23476607,150.53,150.48,6.77811371]
["bitfinex-derivatives","SOLF0:USTF0",1745515945034,14.23476607,150.51,150.44,29.2141]
["bitfinex-derivatives","SOLF0:USTF0",1745515945336,14.23476607,150.51,150.45,6.77847622]
["bitfinex-derivatives","SOLF0:USTF0",1745515945536,14.23476607,150.51,150.46,6.77847622]
["bitfinex-derivatives","SOLF0:USTF0",1745515945729,14.23476607,150.51,150.47,6.77848808]
["bitfinex-derivatives","SOLF0:USTF0",1745515945929,14.23476607,150.51,150.44,29.2141]
["bitfinex-derivatives","SOLF0:USTF0",1745515946132,14.23476607,150.51,150.45,13.42197466]
["bitfinex-derivatives","SOLF0:USTF0",1745515946337,14.23476607,150.51,150.46,6.77837466]
["bitfinex-derivatives","SOLF0:USTF0",1745515946538,14.23476607,150.49,150.44,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1745515946839,6.6438,150.46,150.45,6.77847086]
["bitfinex-derivatives","SOLF0:USTF0",1745515947436,6.6438,150.46,150.41,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1745515947637,6.6438,150.46,150.43,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1745515947837,6.6438,150.46,150.44,6.77858609]
["bitfinex-derivatives","SOLF0:USTF0",1745515948135,6.6438,150.46,150.43,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1745515948336,6.6439,150.45,150.44,6.77800742]
["bitfinex-derivatives","SOLF0:USTF0",1745515948832,14.23476607,150.47,150.4,6.646]
["bitfinex-derivatives","SOLF0:USTF0",1745515949037,14.23476607,150.45,150.41,6.77896875]
["bitfinex-derivatives","SOLF0:USTF0",1745515949238,14.23476607,150.45,150.38,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1745515949540,6.6449,150.43,150.4,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1745515949837,6.6449,150.43,150.41,6.77873458]
["bitfinex-derivatives","SOLF0:USTF0",1745515950138,6.6449,150.43,150.42,6.77873458]
["bitfinex-derivatives","SOLF0:USTF0",1745515950436,14.23476607,150.45,150.42,6.77873458]
["bitfinex-derivatives","SOLF0:USTF0",1745515950736,14.23476607,150.45,150.41,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1745515950937,14.23476607,150.45,150.42,6.77961691]
["bitfinex-derivatives","SOLF0:USTF0",1745515951136,16.10356607,150.47,150.43,6.77917784]
["bitfinex-derivatives","SOLF0:USTF0",1745515951330,16.10356607,150.47,150.42,6.6449]
["bitfinex-derivatives","SOLF0:USTF0",1745515951534,16.10356607,150.47,150.43,6.77906935]
["bitfinex-derivatives","SOLF0:USTF0",1745515951735,16.10356607,150.47,150.44,6.77906935]
["bitfinex-derivatives","SOLF0:USTF0",1745515951936,16.10356607,150.47,150.42,6.6449]
["bitfinex-derivatives","SOLF0:USTF0",1745515952137,16.10356607,150.47,150.43,6.77962099]
["bitfinex-derivatives","SOLF0:USTF0",1745515952332,6.6441,150.45,150.44,6.78008882]
["bitfinex-derivatives","SOLF0:USTF0",1745515952538,6.6441,150.45,150.41,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1745515952738,6.6441,150.45,150.42,6.78019887]
["bitfinex-derivatives","SOLF0:USTF0",1745515953043,6.6437,150.46,150.43,6.78019887]
["bitfinex-derivatives","SOLF0:USTF0",1745515953241,6.6437,150.46,150.44,6.78019887]
["bitfinex-derivatives","SOLF0:USTF0",1745515953434,14.23476607,150.47,150.38,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1745515953731,14.23476607,150.47,150.39,6.78011206]
["bitfinex-derivatives","SOLF0:USTF0",1745515953932,14.23476607,150.47,150.4,6.78011206]
["bitfinex-derivatives","SOLF0:USTF0",1745515954134,14.23476607,150.47,150.41,6.78011206]
["bitfinex-derivatives","SOLF0:USTF0",1745515954434,14.23476607,150.47,150.42,6.78011206]
["bitfinex-derivatives","SOLF0:USTF0",1745515954629,14.23476607,150.47,150.43,6.78011206]
["bitfinex-derivatives","SOLF0:USTF0",1745515954841,14.23476607,150.47,150.44,6.78011206]
["bitfinex-derivatives","SOLF0:USTF0",1745515955042,14.23476607,150.47,150.38,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1745515955341,14.23476607,150.49,150.39,21.01447551]
["bitfinex-derivatives","SOLF0:USTF0",1745515955640,6.6432,150.47,150.43,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1745515955841,27.28,150.5,150.44,6.77970944]
["bitfinex-derivatives","SOLF0:USTF0",1745515956138,27.28,150.5,150.45,6.77970944]
["bitfinex-derivatives","SOLF0:USTF0",1745515956338,6.643,150.47,150.46,6.77970944]
["bitfinex-derivatives","SOLF0:USTF0",1745515957440,6.6444,150.44,150.42,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1745515957643,14.23476607,150.47,150.43,6.7805416]
["bitfinex-derivatives","SOLF0:USTF0",1745515957841,14.23476607,150.47,150.44,6.7805416]
["bitfinex-derivatives","SOLF0:USTF0",1745515958041,6.6441,150.45,150.42,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1745515958247,6.6441,150.45,150.43,6.78106818]
["bitfinex-derivatives","SOLF0:USTF0",1745515958438,6.6441,150.45,150.44,6.78106818]
["bitfinex-derivatives","SOLF0:USTF0",1745515958639,6.6448,150.43,150.42,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1745515958836,6.6448,150.43,150.42,34.04202773]
["bitfinex-derivatives","SOLF0:USTF0",1745515959040,6.6448,150.43,150.42,6.78202773]
["bitfinex-derivatives","SOLF0:USTF0",1745515960237,6.6448,150.43,150.39,33.9062]
["bitfinex-derivatives","SOLF0:USTF0",1745515960444,6.6456,150.42,150.4,6.78353802]
["bitfinex-derivatives","SOLF0:USTF0",1745515960638,6.6456,150.42,150.41,6.78353802]
["bitfinex-derivatives","SOLF0:USTF0",1745515960944,14.23476607,150.45,150.41,6.78353802]
["bitfinex-derivatives","SOLF0:USTF0",1745515961138,14.23476607,150.45,150.42,6.78353802]
["bitfinex-derivatives","SOLF0:USTF0",1745515961444,14.23476607,150.45,150.39,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1745515961639,6.6457,150.41,150.4,6.78450854]
["bitfinex-derivatives","SOLF0:USTF0",1745515962546,6.647,150.38,150.35,512.5681]
["bitfinex-derivatives","SOLF0:USTF0",1745515962841,14.23476607,150.41,150.36,6.78499915]
["bitfinex-derivatives","SOLF0:USTF0",1745515963044,14.23476607,150.39,150.37,6.78526849]
["bitfinex-derivatives","SOLF0:USTF0",1745515963344,14.23476607,150.39,150.32,33.13]
["bitfinex-derivatives","SOLF0:USTF0",1745515963544,14.23476607,150.39,150.33,13.43296028]
["bitfinex-derivatives","SOLF0:USTF0",1745515963743,14.23476607,150.39,150.34,6.78396028]
["bitfinex-derivatives","SOLF0:USTF0",1745515963945,14.23476607,150.41,150.35,6.78396028]
["bitfinex-derivatives","SOLF0:USTF0",1745515964136,14.23476607,150.41,150.36,6.78396028]
["bitfinex-derivatives","SOLF0:USTF0",1745515964339,14.23476607,150.41,150.37,6.78429519]
["bitfinex-derivatives","SOLF0:USTF0",1745515964539,14.23476607,150.41,150.32,33.13]
["bitfinex-derivatives","SOLF0:USTF0",1745515964845,14.23476607,150.39,150.33,6.7823649]
["bitfinex-derivatives","SOLF0:USTF0",1745515965042,14.23476607,150.39,150.34,6.7823649]
["bitfinex-derivatives","SOLF0:USTF0",1745515965243,6.6478,150.37,150.35,6.7823649]
["bitfinex-derivatives","SOLF0:USTF0",1745515965437,6.6478,150.37,150.33,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1745515965635,6.6478,150.37,150.34,13.42887082]
["bitfinex-derivatives","SOLF0:USTF0",1745515965834,6.6472,150.38,150.35,6.78011002]
["bitfinex-derivatives","SOLF0:USTF0",1745515966135,14.23476607,150.37,150.32,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1745515966335,6.6486,150.35,150.33,6.78029305]
["bitfinex-derivatives","SOLF0:USTF0",1745515966543,14.23476607,150.35,150.28,31.1176]
["bitfinex-derivatives","SOLF0:USTF0",1745515966741,14.23476607,150.35,150.29,13.42888331]
["bitfinex-derivatives","SOLF0:USTF0",1745515966937,6.6497,150.32,150.3,6.77808331]
["bitfinex-derivatives","SOLF0:USTF0",1745515967139,6.6497,150.32,150.29,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1745515967140,6.6497,150.32,150.31,6.77808331]
["bitfinex-derivatives","SOLF0:USTF0",1745515967340,6.6504,150.31,150.28,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1745515967544,14.23476607,150.33,150.29,6.77515034]
["bitfinex-derivatives","SOLF0:USTF0",1745515967743,14.23476607,150.33,150.3,6.77515034]
["bitfinex-derivatives","SOLF0:USTF0",1745515967939,14.23476607,150.31,150.25,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1745515968140,14.23476607,150.31,150.26,6.77547752]
["bitfinex-derivatives","SOLF0:USTF0",1745515968337,27.26,150.3,150.22,1.9627]
["bitfinex-derivatives","SOLF0:USTF0",1745515968550,27.26,150.3,150.23,21.00356453]
["bitfinex-derivatives","SOLF0:USTF0",1745515968851,27.26,150.3,150.24,6.76879846]
["bitfinex-derivatives","SOLF0:USTF0",1745515969046,27.26,150.3,150.25,6.76879846]
["bitfinex-derivatives","SOLF0:USTF0",1745515969347,41.49476607,150.3,150.22,1.9627]
["bitfinex-derivatives","SOLF0:USTF0",1745515969548,41.49476607,150.3,150.23,6.7693354]
["bitfinex-derivatives","SOLF0:USTF0",1745515969747,14.23476607,150.28,150.2,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1745515969941,6.652,150.27,150.23,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1745515970247,14.23476607,150.28,150.2,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1745515970546,14.23476607,150.28,150.21,6.76090534]
["bitfinex-derivatives","SOLF0:USTF0",1745515970742,27.26,150.3,150.22,6.76090534]
["bitfinex-derivatives","SOLF0:USTF0",1745515970947,14.23476607,150.24,150.18,5.8596]
["bitfinex-derivatives","SOLF0:USTF0",1745515971147,6.6536,150.23,150.19,6.75318407]
["bitfinex-derivatives","SOLF0:USTF0",1745515971347,6.6536,150.23,150.18,12.5153]
["bitfinex-derivatives","SOLF0:USTF0",1745515971643,14.23476607,150.24,150.16,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1745515971950,14.23476607,150.22,150.16,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1745515972144,6.6558,150.18,150.16,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1745515972344,6.6558,150.18,150.14,478.62]
["bitfinex-derivatives","SOLF0:USTF0",1745515972545,6.6558,150.18,150.13,58.62164836]
["bitfinex-derivatives","SOLF0:USTF0",1745515972848,6.6553,150.2,150.14,6.73429915]
["bitfinex-derivatives","SOLF0:USTF0",1745515973048,6.6553,150.2,150.13,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1745515973348,6.6553,150.2,150.14,6.73438692]
["bitfinex-derivatives","SOLF0:USTF0",1745515973549,6.6554,150.19,150.15,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1745515973849,14.23476607,150.2,150.13,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1745515974044,6.6562,150.18,150.13,33.9179]
["bitfinex-derivatives","SOLF0:USTF0",1745515974549,6.6562,150.18,150.14,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1745515975250,6.6566,150.17,150.13,33.918]
["bitfinex-derivatives","SOLF0:USTF0",1745515975446,6.6566,150.17,150.13,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1745515975647,14.23476607,150.2,150.13,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1745515975847,6.6562,150.18,150.14,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1745515976249,6.6562,150.18,150.13,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1745515976458,43.44246607,150.22,150.13,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1745515976752,41.51476607,150.22,150.13,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1745515976953,41.51476607,150.22,150.15,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1745515977454,6.6555,150.19,150.15,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1745515978656,6.6551,150.2,150.16,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1745515979356,6.6554,150.19,150.15,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1745515979958,6.656,150.18,150.14,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1745515980154,41.51476607,150.22,150.13,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1745515980460,6.6557,150.19,150.15,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1745515981458,6.6559,150.18,150.14,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1745515981654,41.51476607,150.22,150.13,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1745515982553,41.53476607,150.25,150.16,14.23476607]
["bitfinex-derivatives","SOLF0:USTF0",1745515982753,14.23476607,150.27,150.17,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1745515983157,14.23476607,150.25,150.17,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1745515983359,6.6546,150.21,150.17,33.9562]
["bitfinex-derivatives","SOLF0:USTF0",1745515983662,14.23476607,150.25,150.17,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1745515983863,6.6526,150.26,150.22,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1745515984060,29.2915,150.28,150.19,3.9409]
["bitfinex-derivatives","SOLF0:USTF0",1745515984359,6.6534,150.24,150.2,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1745515984662,14.23476607,150.25,150.19,2.0261]
["bitfinex-derivatives","SOLF0:USTF0",1745515984858,14.23476607,150.23,150.17,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1745515985065,6.6547,150.21,150.17,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1745515985265,14.23476607,150.25,150.17,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1745515985464,6.6542,150.22,150.19,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1745515985765,6.6542,150.22,150.17,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1745515985967,6.6534,150.24,150.18,14.23476607]
["bitfinex-derivatives","SOLF0:USTF0",1745515986162,14.23476607,150.27,150.18,14.23476607]
["bitfinex-derivatives","SOLF0:USTF0",1745515986464,6.6529,150.25,150.22,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1745515986658,29.2915,150.28,150.21,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1745515986865,14.23476607,150.29,150.21,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1745515987065,6.6532,150.24,150.21,29.2352]
["bitfinex-derivatives","SOLF0:USTF0",1745515987465,14.23476607,150.27,150.21,29.2352]
["bitfinex-derivatives","SOLF0:USTF0",1745515987661,14.23476607,150.27,150.21,35.8894]
["bitfinex-derivatives","SOLF0:USTF0",1745515988064,6.653,150.25,150.21,35.8894]
["bitfinex-derivatives","SOLF0:USTF0",1745515988265,14.23476607,150.27,150.19,3.929]
["bitfinex-derivatives","SOLF0:USTF0",1745515988461,41.49476607,150.27,150.19,3.929]
["bitfinex-derivatives","SOLF0:USTF0",1745515988663,6.6543,150.22,150.18,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1745515989065,14.23476607,150.27,150.18,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1745515989364,6.6538,150.23,150.18,33.9157]
["bitfinex-derivatives","SOLF0:USTF0",1745515989765,6.6534,150.24,150.19,14.23476607]
["bitfinex-derivatives","SOLF0:USTF0",1745515989966,14.23476607,150.27,150.19,16.27946607]
["bitfinex-derivatives","SOLF0:USTF0",1745515990167,14.23476607,150.27,150.19,2.0447]
["bitfinex-derivatives","SOLF0:USTF0",1745515990965,16.10436607,150.27,150.19,2.0447]
["bitfinex-derivatives","SOLF0:USTF0",1745515991364,6.6546,150.21,150.19,2.0447]
["bitfinex-derivatives","SOLF0:USTF0",1745515991864,6.6554,150.19,150.18,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1745515992963,6.6551,150.2,150.18,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1745515993268,14.23476607,150.25,150.18,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1745515993567,6.6554,150.19,150.18,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1745515994964,6.6563,150.17,150.15,43.55566607]
["bitfinex-derivatives","SOLF0:USTF0",1745515996168,29.3157,150.24,150.15,43.55566607]
["bitfinex-derivatives","SOLF0:USTF0",1745515996365,14.23476607,150.25,150.17,14.23476607]
["bitfinex-derivatives","SOLF0:USTF0",1745515996565,14.23476607,150.25,150.17,20.89076607]
["bitfinex-derivatives","SOLF0:USTF0",1745515997965,14.23476607,150.25,150.15,43.55566607]
["bitfinex-derivatives","SOLF0:USTF0",1745515998370,14.23476607,150.23,150.15,29.3209]
["bitfinex-derivatives","SOLF0:USTF0",1745515998570,41.49476607,150.23,150.15,29.3209]
["bitfinex-derivatives","SOLF0:USTF0",1745515999168,6.6567,150.16,150.15,29.3209]
["bitfinex-derivatives","SOLF0:USTF0",1745515999870,6.6567,150.16,150.15,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1745516000273,6.6563,150.17,150.15,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1745516000674,14.23476607,150.21,150.15,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1745516001573,6.6567,150.16,150.15,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1745516003272,6.6565,150.17,150.15,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1745516003474,14.23476607,150.21,150.15,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1745516004372,14.23476607,150.21,150.16,6.74185184]
["bitfinex-derivatives","SOLF0:USTF0",1745516004574,14.23476607,150.21,150.15,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1745516004773,14.23476607,150.21,150.15,33.9172]
["bitfinex-derivatives","SOLF0:USTF0",1745516004973,1.9276,150.22,150.15,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1745516005173,1.9276,150.22,150.16,6.7418822]
["bitfinex-derivatives","SOLF0:USTF0",1745516005374,1.9276,150.22,150.15,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1745516005571,1.9276,150.22,150.16,6.74236222]
["bitfinex-derivatives","SOLF0:USTF0",1745516005774,1.9276,150.22,150.17,6.74236222]
["bitfinex-derivatives","SOLF0:USTF0",1745516005977,6.6563,150.17,150.15,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1745516006176,6.6563,150.17,150.16,6.7488652]
["bitfinex-derivatives","SOLF0:USTF0",1745516007378,6.6563,150.17,150.16,6.75794186]
["bitfinex-derivatives","SOLF0:USTF0",1745516009172,6.6567,150.16,150.15,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1745516009372,6.6567,150.16,150.15,34.03166379]
["bitfinex-derivatives","SOLF0:USTF0",1745516010177,6.6567,150.16,150.15,6.77166379]
["bitfinex-derivatives","SOLF0:USTF0",1745516012280,6.6564,150.17,150.15,6.77166379]
["bitfinex-derivatives","SOLF0:USTF0",1745516012475,2.0283,150.21,150.16,6.77166379]
["bitfinex-derivatives","SOLF0:USTF0",1745516012674,2.0283,150.21,150.17,6.77166379]
["bitfinex-derivatives","SOLF0:USTF0",1745516012873,2.0283,150.21,150.18,6.77166379]
["bitfinex-derivatives","SOLF0:USTF0",1745516013075,6.6549,150.2,150.19,6.77166379]
["bitfinex-derivatives","SOLF0:USTF0",1745516013480,6.6541,150.22,150.19,6.77166379]
["bitfinex-derivatives","SOLF0:USTF0",1745516013681,6.6541,150.22,150.2,6.77166379]
["bitfinex-derivatives","SOLF0:USTF0",1745516013981,6.6541,150.22,150.21,6.77166379]
["bitfinex-derivatives","SOLF0:USTF0",1745516014674,43.39996607,150.25,150.17,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1745516014881,43.39996607,150.25,150.18,13.45863782]
["bitfinex-derivatives","SOLF0:USTF0",1745516015080,43.39996607,150.25,150.19,6.80293782]
["bitfinex-derivatives","SOLF0:USTF0",1745516015379,14.23476607,150.27,150.2,6.80293782]
["bitfinex-derivatives","SOLF0:USTF0",1745516015580,29.255,150.28,150.2,14.23476607]
["bitfinex-derivatives","SOLF0:USTF0",1745516015772,6.6525,150.26,150.22,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1745516016077,29.255,150.28,150.2,41.49476607]
["bitfinex-derivatives","SOLF0:USTF0",1745516016377,6.6535,150.24,150.2,41.49476607]
["bitfinex-derivatives","SOLF0:USTF0",1745516017176,14.23476607,150.27,150.2,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1745516017378,14.23476607,150.25,150.2,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1745516017578,14.23476607,150.25,150.17,31.1579]
["bitfinex-derivatives","SOLF0:USTF0",1745516017878,14.23476607,150.27,150.17,31.1579]
["bitfinex-derivatives","SOLF0:USTF0",1745516018178,14.23476607,150.27,150.18,14.23476607]
["bitfinex-derivatives","SOLF0:USTF0",1745516018678,14.23476607,150.27,150.17,31.1579]
["bitfinex-derivatives","SOLF0:USTF0",1745516018880,14.23476607,150.25,150.17,31.1579]
["bitfinex-derivatives","SOLF0:USTF0",1745516019075,14.23476607,150.23,150.17,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1745516019276,13.3039,150.27,150.11,29.1665]
["bitfinex-derivatives","SOLF0:USTF0",1745516019277,14.23476607,150.19,150.11,29.1665]
["bitfinex-derivatives","SOLF0:USTF0",1745516019478,14.23476607,150.17,150.11,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1745516020881,6.6578,150.14,150.11,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1745516021578,6.6573,150.15,150.11,33.8988]
["bitfinex-derivatives","SOLF0:USTF0",1745516022082,6.6573,150.15,150.12,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1745516022282,16.21916607,150.19,150.11,41.47476607]
["bitfinex-derivatives","SOLF0:USTF0",1745516022481,2.74799037,150.18,150.13,14.23476607]
["bitfinex-derivatives","SOLF0:USTF0",1745516022682,6.6547,150.21,150.15,14.23476607]
["bitfinex-derivatives","SOLF0:USTF0",1745516022882,6.6547,150.21,150.16,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1745516023487,6.6551,150.2,150.16,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1745516023887,16.14866607,150.23,150.16,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1745516024083,2.74886388,150.22,150.16,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1745516024284,14.23476607,150.21,150.16,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1745516024586,6.6556,150.19,150.16,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1745516024783,14.23476607,150.21,150.16,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1745516024983,14.23476607,150.21,150.13,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1745516025285,6.6565,150.17,150.13,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1745516025585,50.12748639,150.22,150.13,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1745516026485,50.12748639,150.22,150.15,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1745516027486,6.6556,150.19,150.16,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1745516028289,1.9139,150.23,150.13,50.12748639]
["bitfinex-derivatives","SOLF0:USTF0",1745516028487,50.12748639,150.25,150.14,2.0165]
["bitfinex-derivatives","SOLF0:USTF0",1745516028790,27.26,150.25,150.16,22.86748639]
["bitfinex-derivatives","SOLF0:USTF0",1745516028980,5.792,150.27,150.17,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1745516029389,5.792,150.27,150.2,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1745516029588,3.7468,150.27,150.17,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1745516029890,6.6531,150.25,150.18,3.931]
["bitfinex-derivatives","SOLF0:USTF0",1745516030190,27.26,150.28,150.19,22.86748639]
["bitfinex-derivatives","SOLF0:USTF0",1745516030592,27.26,150.28,150.21,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1745516030794,27.26,150.28,150.21,33.9142]
["bitfinex-derivatives","SOLF0:USTF0",1745516031191,6.6534,150.24,150.21,33.9142]
["bitfinex-derivatives","SOLF0:USTF0",1745516031692,6.6537,150.23,150.21,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1745516035498,27.24,150.29,150.21,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1745516036499,27.24,150.29,150.22,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1745516037203,6.6531,150.25,150.22,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1745516038000,6.6532,150.24,150.21,33.9143]
["bitfinex-derivatives","SOLF0:USTF0",1745516038201,6.6532,150.24,150.21,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1745516038601,6.6532,150.24,150.21,33.9144]
["bitfinex-derivatives","SOLF0:USTF0",1745516038797,6.6529,150.25,150.21,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1745516039596,6.6529,150.25,150.22,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1745516039999,6.6532,150.24,150.21,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1745516040299,6.6532,150.24,150.21,33.9143]
["bitfinex-derivatives","SOLF0:USTF0",1745516040802,6.6532,150.24,150.21,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1745516040996,6.6529,150.25,150.22,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1745516041299,22.86748639,150.29,150.21,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1745516041695,22.86748639,150.29,150.23,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1745516042100,22.86748639,150.29,150.21,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1745516042501,22.86748639,150.29,150.22,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1745516042502,6.6528,150.25,150.22,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1745516042702,22.86748639,150.29,150.21,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1745516043304,6.6536,150.23,150.21,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1745516044107,13.3032,150.28,150.18,3.931]
["bitfinex-derivatives","SOLF0:USTF0",1745516044309,13.3032,150.28,150.17,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1745516044310,22.86748639,150.23,150.17,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1745516044503,50.10748639,150.23,150.14,29.2565]
["bitfinex-derivatives","SOLF0:USTF0",1745516044699,6.6567,150.16,150.14,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1745516044900,22.86748639,150.2,150.14,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1745516045301,22.86748639,150.17,150.1,29.2541]
["bitfinex-derivatives","SOLF0:USTF0",1745516045705,22.86748639,150.17,150.1,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1745516046009,6.6589,150.12,150.1,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1745516047206,6.6572,150.15,150.1,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1745516047407,33.0039,150.22,150.11,22.86748639]
["bitfinex-derivatives","SOLF0:USTF0",1745516047607,6.6557,150.19,150.14,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1745516047808,6.6557,150.19,150.14,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1745516048104,5.7839,150.22,150.14,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1745516049006,22.86748639,150.2,150.14,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1745516049307,6.657,150.16,150.12,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1745516049504,22.86748639,150.2,150.11,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1745516049699,22.86748639,150.15,150.07,31.1214]
["bitfinex-derivatives","SOLF0:USTF0",1745516050303,22.86748639,150.15,150.08,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1745516050509,22.86748639,150.15,150.07,31.1214]
["bitfinex-derivatives","SOLF0:USTF0",1745516050810,6.6584,150.13,150.08,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1745516051304,6.6584,150.13,150.07,31.1214]
["bitfinex-derivatives","SOLF0:USTF0",1745516051609,6.6584,150.13,150.09,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1745516051810,22.86748639,150.15,150.07,31.1214]
["bitfinex-derivatives","SOLF0:USTF0",1745516052009,22.86748639,150.15,150.07,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1745516052209,24.78318639,150.15,150.07,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1745516052810,6.6588,150.12,150.07,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1745516053311,24.78318639,150.15,150.08,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1745516054009,6.6581,150.13,150.08,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1745516054309,24.78318639,150.15,150.08,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1745516054500,24.78318639,150.15,150.09,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1745516054704,8.5732,150.15,150.07,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1745516054906,8.5732,150.15,150.1,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1745516055109,6.6575,150.15,150.1,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1745516055405,3.8609,150.16,150.11,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1745516056409,3.8609,150.16,150.1,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1745516056613,3.8609,150.16,150.07,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1745516056805,6.6581,150.13,150.07,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1745516057308,6.6581,150.13,150.09,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1745516057812,22.86748639,150.14,150.07,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1745516058211,22.86748639,150.14,150.07,33.8807]
["bitfinex-derivatives","SOLF0:USTF0",1745516058508,22.86748639,150.14,150.07,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1745516058816,6.661,150.07,150.04,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1745516059012,6.661,150.07,150.0,0.31202]
["bitfinex-derivatives","SOLF0:USTF0",1745516059013,27.24,150.08,150.0,0.31202]
["bitfinex-derivatives","SOLF0:USTF0",1745516059312,6.6619,150.05,150.01,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1745516060221,6.6622,150.04,150.0,6.97582]
["bitfinex-derivatives","SOLF0:USTF0",1745516060717,22.86748639,150.05,150.0,0.31202]
["bitfinex-derivatives","SOLF0:USTF0",1745516061219,6.6632,150.02,150.0,0.31202]
["bitfinex-derivatives","SOLF0:USTF0",1745516062922,22.86748639,150.05,150.0,0.31202]
["bitfinex-derivatives","SOLF0:USTF0",1745516063122,5.9596,150.07,150.0,0.31202]
["bitfinex-derivatives","SOLF0:USTF0",1745516063315,6.6621,150.04,150.0,0.31202]
["bitfinex-derivatives","SOLF0:USTF0",1745516063520,3.9692,150.07,150.0,0.31202]
["bitfinex-derivatives","SOLF0:USTF0",1745516063820,6.6621,150.04,150.0,0.31202]
["bitfinex-derivatives","SOLF0:USTF0",1745516064121,22.86748639,150.05,150.0,0.31202]
["bitfinex-derivatives","SOLF0:USTF0",1745516064621,6.6623,150.04,150.0,6.97562]
["bitfinex-derivatives","SOLF0:USTF0",1745516065025,6.6623,150.04,150.0,0.31202]
["bitfinex-derivatives","SOLF0:USTF0",1745516065325,22.86748639,150.05,150.01,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1745516065326,6.6618,150.05,150.01,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1745516065727,5.9472,150.07,150.0,0.31202]
["bitfinex-derivatives","SOLF0:USTF0",1745516065926,6.6619,150.05,150.02,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1745516066427,6.6619,150.05,150.01,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1745516066626,22.86748639,150.08,150.0,0.31202]
["bitfinex-derivatives","SOLF0:USTF0",1745516067034,22.86748639,150.08,150.0,6.97582]
["bitfinex-derivatives","SOLF0:USTF0",1745516067321,6.6624,150.04,150.0,6.97582]
["bitfinex-derivatives","SOLF0:USTF0",1745516067520,22.86748639,150.08,150.0,6.97582]
["bitfinex-derivatives","SOLF0:USTF0",1745516067821,6.6627,150.03,150.0,0.31202]
["bitfinex-derivatives","SOLF0:USTF0",1745516068128,22.86748639,150.05,150.0,0.31202]
["bitfinex-derivatives","SOLF0:USTF0",1745516068684,6.6634,150.01,150.0,0.31202]
["bitfinex-derivatives","SOLF0:USTF0",1745516069326,50.12748639,150.08,150.0,0.31202]
["bitfinex-derivatives","SOLF0:USTF0",1745516069725,50.12748639,150.08,150.0,6.97562]
["bitfinex-derivatives","SOLF0:USTF0",1745516069931,6.6624,150.04,150.0,0.31202]
["bitfinex-derivatives","SOLF0:USTF0",1745516070227,27.26,150.11,150.0,0.31202]
["bitfinex-derivatives","SOLF0:USTF0",1745516070430,50.12748639,150.11,150.0,0.31202]
["bitfinex-derivatives","SOLF0:USTF0",1745516070729,6.6608,150.07,150.03,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1745516070929,50.12748639,150.11,150.03,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1745516071329,22.86748639,150.08,150.02,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1745516071829,6.6619,150.05,150.02,33.9229]
["bitfinex-derivatives","SOLF0:USTF0",1745516072131,22.86748639,150.08,150.0,0.31202]
["bitfinex-derivatives","SOLF0:USTF0",1745516072323,6.6634,150.01,150.0,0.31202]
["bitfinex-derivatives","SOLF0:USTF0",1745516073725,29.53048639,150.02,150.0,0.31202]
["bitfinex-derivatives","SOLF0:USTF0",1745516073929,6.0845,150.04,150.0,0.31202]
["bitfinex-derivatives","SOLF0:USTF0",1745516074128,6.6625,150.03,149.98,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1745516074630,6.0845,150.04,149.98,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1745516075023,27.26,150.06,149.96,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1745516075223,5.7606,150.09,149.97,22.86748639]
["bitfinex-derivatives","SOLF0:USTF0",1745516075423,5.7606,150.09,150.04,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1745516075631,1.16009667,150.14,150.03,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1745516075830,5.6855,150.13,150.03,50.10748639]
["bitfinex-derivatives","SOLF0:USTF0",1745516076434,6.6593,150.11,150.06,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1745516076834,5.6855,150.13,150.06,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1745516077235,5.6855,150.13,150.07,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1745516078232,6.6592,150.11,150.07,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1745516079037,6.6592,150.11,150.08,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1745516079226,3.7518,150.13,150.07,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1745516079832,6.6591,150.11,150.07,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1745516080335,6.6596,150.1,150.07,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1745516080633,3.7518,150.13,150.07,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1745516081433,6.6591,150.11,150.07,33.9005]
["bitfinex-derivatives","SOLF0:USTF0",1745516081939,6.6591,150.11,150.07,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1745516082238,27.24,150.15,150.07,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1745516082535,22.86748639,150.16,150.07,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1745516083234,6.6592,150.11,150.07,33.9004]
["bitfinex-derivatives","SOLF0:USTF0",1745516083637,22.86748639,150.16,150.07,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1745516084138,22.86748639,150.16,150.04,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1745516084438,22.86748639,150.11,150.04,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1745516084638,6.6595,150.1,150.06,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1745516084839,6.6595,150.1,150.04,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1745516085238,6.6595,150.1,150.06,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1745516085639,6.6599,150.09,150.06,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1745516085941,27.22,150.13,150.04,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1745516086131,27.22,150.16,150.04,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1745516086534,27.22,150.16,150.08,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1745516086940,6.6587,150.12,150.09,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1745516088042,6.6589,150.11,150.08,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1745516088636,6.6587,150.12,150.08,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1745516089345,6.6587,150.12,150.09,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1745516090042,27.22,150.16,150.04,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1745516090245,22.86748639,150.14,150.04,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1745516090943,22.86748639,150.11,150.04,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1745516091746,6.6605,150.08,150.05,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1745516092847,6.66,150.09,150.06,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1745516093048,27.22,150.12,150.04,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1745516093348,22.86748639,150.14,150.04,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1745516093546,6.6594,150.1,150.07,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1745516093949,6.6594,150.1,150.06,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1745516094151,22.86748639,150.14,150.04,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1745516094347,22.86748639,150.11,150.04,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1745516094645,6.6608,150.07,150.04,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1745516095441,6.6612,150.06,150.04,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1745516097555,6.6616,150.05,150.04,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1745516097749,5.853,150.1,150.01,519.6128]
["bitfinex-derivatives","SOLF0:USTF0",1745516098251,6.6618,150.05,150.01,519.6128]
["bitfinex-derivatives","SOLF0:USTF0",1745516098453,5.853,150.1,150.01,512.9495]
["bitfinex-derivatives","SOLF0:USTF0",1745516098853,6.6614,150.06,150.02,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1745516099049,6.6614,150.06,150.01,512.9495]
["bitfinex-derivatives","SOLF0:USTF0",1745516099653,6.6614,150.06,150.03,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1745516100457,3.9753,150.1,150.04,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1745516100650,27.22,150.11,150.01,512.9495]
["bitfinex-derivatives","SOLF0:USTF0",1745516100850,27.22,150.11,150.03,22.86748639]
["bitfinex-derivatives","SOLF0:USTF0",1745516101050,24.91818639,150.14,150.07,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1745516101553,24.91818639,150.14,150.06,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1745516102256,6.6603,150.08,150.06,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1745516102554,22.86748639,150.09,150.03,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1745516103550,14.31680531,150.08,150.03,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1745516103750,3.9669,150.1,150.03,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1745516103951,6.6591,150.11,150.04,14.31680531]
["bitfinex-derivatives","SOLF0:USTF0",1745516104159,14.31680531,150.13,150.04,14.31680531]
["bitfinex-derivatives","SOLF0:USTF0",1745516104657,14.31680531,150.11,150.03,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1745516104858,14.31680531,150.09,150.03,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1745516105356,14.31680531,150.11,150.03,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1745516106059,14.31680531,150.09,150.03,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1745516107061,6.6614,150.06,150.03,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1745516107556,14.31680531,150.09,150.03,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1745516108252,14.31680531,150.09,150.03,33.8823]
["bitfinex-derivatives","SOLF0:USTF0",1745516108960,27.2,150.1,150.03,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1745516109360,6.6605,150.08,150.04,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1745516110060,6.6605,150.08,150.05,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1745516110361,16.36750531,150.14,150.04,14.31680531]
["bitfinex-derivatives","SOLF0:USTF0",1745516110661,45.56650531,150.16,150.08,14.31680531]
["bitfinex-derivatives","SOLF0:USTF0",1745516110862,6.6579,150.14,150.09,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1745516111462,27.22,150.16,150.09,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1745516111666,50.0981321,150.19,150.09,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1745516111861,50.0981321,150.19,150.1,1.9961]
["bitfinex-derivatives","SOLF0:USTF0",1745516112561,50.0981321,150.19,150.1,8.6551]
["bitfinex-derivatives","SOLF0:USTF0",1745516112859,50.0981321,150.19,150.1,1.9961]
["bitfinex-derivatives","SOLF0:USTF0",1745516113065,22.8781321,150.16,150.09,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1745516113460,22.8781321,150.13,150.06,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1745516113661,6.6598,150.1,150.06,33.881]
["bitfinex-derivatives","SOLF0:USTF0",1745516114365,22.8781321,150.13,150.06,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1745516115065,22.8781321,150.13,150.07,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1745516115366,22.8781321,150.13,150.06,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1745516115565,6.6586,150.12,150.06,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1745516116168,22.8781321,150.16,150.06,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1745516116964,6.6596,150.1,150.06,33.8808]
["bitfinex-derivatives","SOLF0:USTF0",1745516117266,6.6596,150.1,150.06,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1745516117563,6.6596,150.1,150.07,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1745516117766,6.6596,150.1,150.06,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1745516118063,6.6599,150.09,150.06,33.881]
["bitfinex-derivatives","SOLF0:USTF0",1745516118362,22.8781321,150.16,150.06,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1745516119170,6.6579,150.14,150.1,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1745516119368,6.6579,150.14,150.1,33.8591]
["bitfinex-derivatives","SOLF0:USTF0",1745516120072,6.6579,150.14,150.11,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1745516120268,6.6571,150.16,150.1,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1745516120474,6.6571,150.16,150.11,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1745516120675,22.8781321,150.19,150.11,12.4506]
["bitfinex-derivatives","SOLF0:USTF0",1745516120870,6.6574,150.15,150.11,12.4506]
["bitfinex-derivatives","SOLF0:USTF0",1745516121071,6.6574,150.15,150.12,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1745516121271,22.8781321,150.19,150.11,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1745516121976,6.6571,150.16,150.11,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1745516122178,6.6571,150.16,150.12,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1745516122375,22.8781321,150.19,150.11,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1745516122674,6.6565,150.17,150.11,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1745516123777,6.6558,150.19,150.11,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1745516124074,27.2,150.21,150.11,28.6700321]
["bitfinex-derivatives","SOLF0:USTF0",1745516124273,6.6547,150.21,150.11,28.6700321]
["bitfinex-derivatives","SOLF0:USTF0",1745516124874,6.6551,150.2,150.17,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1745516125380,6.6547,150.21,150.18,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1745516125680,1.9537,150.23,150.16,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1745516125979,6.6545,150.21,150.16,33.8565]
["bitfinex-derivatives","SOLF0:USTF0",1745516126179,1.9537,150.23,150.16,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1745516126575,6.6552,150.2,150.16,33.8567]
["bitfinex-derivatives","SOLF0:USTF0",1745516126879,1.9537,150.23,150.16,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1745516127380,22.8781321,150.22,150.16,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1745516127579,6.6563,150.17,150.16,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1745516127781,6.6563,150.17,150.13,33.8577]
["bitfinex-derivatives","SOLF0:USTF0",1745516128282,22.8781321,150.22,150.14,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1745516129380,1.9537,150.23,150.13,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1745516129581,6.6548,150.21,150.13,50.0781321]
["bitfinex-derivatives","SOLF0:USTF0",1745516129781,6.6548,150.21,150.17,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1745516130284,6.6551,150.2,150.13,50.0781321]
["bitfinex-derivatives","SOLF0:USTF0",1745516130584,1.9537,150.23,150.13,50.0781321]
["bitfinex-derivatives","SOLF0:USTF0",1745516130779,6.6549,150.21,150.13,50.0781321]
["bitfinex-derivatives","SOLF0:USTF0",1745516130979,1.9537,150.23,150.13,50.0781321]
["bitfinex-derivatives","SOLF0:USTF0",1745516131180,1.9537,150.23,150.16,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1745516131381,6.6554,150.2,150.16,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1745516132183,6.6554,150.19,150.16,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1745516132685,16.24160935,150.23,150.17,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1745516133083,16.24160935,150.23,150.14,14.28790935]
["bitfinex-derivatives","SOLF0:USTF0",1745516133386,6.6554,150.19,150.16,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1745516133586,6.6554,150.19,150.17,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1745516133785,18.21710935,150.25,150.17,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1745516134087,14.28790935,150.25,150.17,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1745516134285,14.28790935,150.25,150.18,1.8783]
["bitfinex-derivatives","SOLF0:USTF0",1745516134586,6.6538,150.23,150.2,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1745516134786,41.48790935,150.27,150.2,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1745516135589,6.6539,150.23,150.18,1.8783]
["bitfinex-derivatives","SOLF0:USTF0",1745516135889,41.48790935,150.27,150.19,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1745516136289,6.6539,150.23,150.19,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1745516136689,6.6539,150.23,150.2,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1745516137688,41.48790935,150.27,150.21,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1745516137888,14.28790935,150.27,150.21,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1745516138292,6.6534,150.24,150.21,33.8344]
["bitfinex-derivatives","SOLF0:USTF0",1745516138696,6.6534,150.24,150.21,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1745516139789,14.28790935,150.27,150.21,33.8343]
["bitfinex-derivatives","SOLF0:USTF0",1745516139790,6.6529,150.25,150.21,33.8343]
["bitfinex-derivatives","SOLF0:USTF0",1745516139993,14.28790935,150.27,150.21,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1745516140296,6.653,150.25,150.21,33.8342]
["bitfinex-derivatives","SOLF0:USTF0",1745516140695,6.653,150.25,150.21,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1745516140890,14.28790935,150.27,150.21,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1745516141395,6.654,150.23,150.21,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1745516141795,14.28790935,150.27,150.21,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1745516142190,6.6541,150.22,150.21,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1745516142996,6.6538,150.23,150.21,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1745516144289,6.6541,150.22,150.21,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1745516144497,14.28790935,150.25,150.18,29.0383]
["bitfinex-derivatives","SOLF0:USTF0",1745516144794,6.656,150.18,150.15,33.8169]
["bitfinex-derivatives","SOLF0:USTF0",1745516145700,14.28790935,150.21,150.15,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1745516146198,14.28790935,150.21,150.16,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1745516146395,14.28790935,150.23,150.15,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1745516146897,6.6554,150.19,150.16,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1745516147088,6.6554,150.19,150.15,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1745516147290,3.9305,150.24,150.15,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1745516147291,14.28790935,150.21,150.15,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1745516147491,3.9305,150.24,150.14,0.2413]
["bitfinex-derivatives","SOLF0:USTF0",1745516147492,6.6572,150.15,150.14,0.2413]
["bitfinex-derivatives","SOLF0:USTF0",1745516147896,20.94510935,150.15,150.14,0.2413]
["bitfinex-derivatives","SOLF0:USTF0",1745516148197,6.6585,150.12,150.11,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1745516148398,14.28790935,150.12,150.07,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1745516148804,14.28790935,150.14,150.07,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1745516149302,6.6585,150.12,150.07,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1745516149602,14.28790935,150.14,150.09,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1745516150201,6.6584,150.13,150.09,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1745516150398,14.28790935,150.14,150.09,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1745516150697,6.6588,150.12,150.08,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1745516151703,14.28790935,150.12,150.07,33.8205]
["bitfinex-derivatives","SOLF0:USTF0",1745516152608,14.28790935,150.12,150.07,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1745516153100,6.6597,150.1,150.07,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1745516153604,14.28790935,150.14,150.1,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1745516153907,14.28790935,150.16,150.1,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1745516154102,14.28790935,150.16,150.07,29.1697]
["bitfinex-derivatives","SOLF0:USTF0",1745516154597,14.28790935,150.16,150.1,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1745516154804,14.28790935,150.16,150.08,14.28790935]
["bitfinex-derivatives","SOLF0:USTF0",1745516155104,6.6578,150.14,150.1,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1745516155900,6.6578,150.14,150.11,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1745516156806,6.6578,150.14,150.1,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1745516157905,6.6574,150.15,150.11,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1745516158404,14.28790935,150.16,150.1,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1745516158601,14.28790935,150.16,150.09,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1745516159004,6.6583,150.13,150.09,33.8396]
["bitfinex-derivatives","SOLF0:USTF0",1745516160108,6.6583,150.13,150.1,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1745516160301,6.6583,150.13,150.09,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1745516160501,6.6586,150.12,150.09,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1745516160901,14.28790935,150.16,150.09,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1745516161097,6.6589,150.12,150.08,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1745516161300,14.28790935,150.1,150.04,31.1418]
["bitfinex-derivatives","SOLF0:USTF0",1745516161500,6.6605,150.08,150.04,31.1418]
["bitfinex-derivatives","SOLF0:USTF0",1745516161809,14.28790935,150.12,150.04,31.1418]
["bitfinex-derivatives","SOLF0:USTF0",1745516162010,14.28790935,150.12,150.04,33.0209]
["bitfinex-derivatives","SOLF0:USTF0",1745516162206,41.46790935,150.16,150.07,14.28790935]
["bitfinex-derivatives","SOLF0:USTF0",1745516162508,41.46790935,150.16,150.04,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1745516162509,14.28790935,150.1,150.04,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1745516162708,14.28790935,150.12,150.04,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1745516162907,14.28790935,150.12,150.06,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1745516163109,14.28790935,150.14,150.04,41.46790935]
["bitfinex-derivatives","SOLF0:USTF0",1745516163607,14.28790935,150.14,150.06,14.28790935]
["bitfinex-derivatives","SOLF0:USTF0",1745516163807,6.6582,150.13,150.06,14.28790935]
["bitfinex-derivatives","SOLF0:USTF0",1745516164010,6.6582,150.13,150.09,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1745516164199,6.6582,150.13,150.09,33.8395]
["bitfinex-derivatives","SOLF0:USTF0",1745516164604,14.28790935,150.16,150.09,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1745516164804,14.28790935,150.14,150.09,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1745516165303,6.6592,150.11,150.09,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1745516165611,14.28790935,150.14,150.09,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1745516165799,6.6587,150.12,150.09,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1745516167709,6.6587,150.12,150.09,33.8397]
["bitfinex-derivatives","SOLF0:USTF0",1745516168009,6.6583,150.13,150.09,33.8397]
["bitfinex-derivatives","SOLF0:USTF0",1745516168212,14.28790935,150.16,150.1,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1745516168510,6.6576,150.14,150.1,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1745516168709,14.28790935,150.16,150.1,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1745516168911,14.28790935,150.16,150.09,33.8397]
["bitfinex-derivatives","SOLF0:USTF0",1745516169209,6.6585,150.13,150.09,33.8397]
["bitfinex-derivatives","SOLF0:USTF0",1745516170210,6.6585,150.12,150.09,33.8397]
["bitfinex-derivatives","SOLF0:USTF0",1745516170512,14.28790935,150.16,150.1,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1745516170706,6.6583,150.13,150.09,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1745516170907,14.28790935,150.16,150.09,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1745516171106,14.28790935,150.16,150.09,33.8395]
["bitfinex-derivatives","SOLF0:USTF0",1745516171611,6.6585,150.13,150.09,33.8395]
["bitfinex-derivatives","SOLF0:USTF0",1745516172011,14.28790935,150.16,150.09,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1745516172309,6.659,150.11,150.09,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1745516172513,14.28790935,150.14,150.09,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1745516172713,6.6594,150.1,150.09,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1745516173311,6.6603,150.08,150.05,17.7415062]
["bitfinex-derivatives","SOLF0:USTF0",1745516173504,6.6603,150.08,150.06,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1745516173704,9.1573062,150.08,150.06,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1745516173911,6.6616,150.05,150.03,506.72]
["bitfinex-derivatives","SOLF0:USTF0",1745516174111,9.1573062,150.06,150.03,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1745516174314,9.1573062,150.08,150.03,36.3173062]
["bitfinex-derivatives","SOLF0:USTF0",1745516174614,15.8178062,150.08,150.03,36.3173062]
["bitfinex-derivatives","SOLF0:USTF0",1745516174815,15.8178062,150.08,150.04,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1745516174816,9.1573062,150.08,150.04,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1745516175414,6.6608,150.07,150.03,33.8223]
["bitfinex-derivatives","SOLF0:USTF0",1745516176315,6.6612,150.06,150.03,33.8223]
["bitfinex-derivatives","SOLF0:USTF0",1745516177116,14.3127381,150.1,150.03,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1745516177713,14.3127381,150.12,150.03,41.4727381]
["bitfinex-derivatives","SOLF0:USTF0",1745516178111,6.6607,150.08,150.05,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1745516178316,14.3127381,150.12,150.03,41.4727381]
["bitfinex-derivatives","SOLF0:USTF0",1745516178711,41.4727381,150.14,150.07,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1745516178912,27.16,150.14,150.05,14.3127381]
["bitfinex-derivatives","SOLF0:USTF0",1745516179216,14.3127381,150.16,150.07,14.3127381]
["bitfinex-derivatives","SOLF0:USTF0",1745516179416,6.6578,150.14,150.1,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1745516180218,2.0303,150.17,150.09,14.3127381]
["bitfinex-derivatives","SOLF0:USTF0",1745516180416,41.4727381,150.2,150.11,14.3127381]
["bitfinex-derivatives","SOLF0:USTF0",1745516180617,6.6566,150.17,150.14,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1745516180816,41.4727381,150.2,150.14,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1745516181117,6.6561,150.18,150.14,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1745516181718,41.4727381,150.2,150.14,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1745516182419,6.6561,150.18,150.14,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1745516182815,14.3127381,150.2,150.15,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1745516183118,866.158,150.29,150.17,14.3127381]
["bitfinex-derivatives","SOLF0:USTF0",1745516183119,41.4727381,150.26,150.17,14.3127381]
["bitfinex-derivatives","SOLF0:USTF0",1745516183319,41.4727381,150.26,150.18,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1745516183522,41.4727381,150.26,150.17,14.3127381]
["bitfinex-derivatives","SOLF0:USTF0",1745516183819,41.4727381,150.26,150.19,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1745516184215,6.6535,150.24,150.17,20.2477381]
["bitfinex-derivatives","SOLF0:USTF0",1745516184524,41.4727381,150.26,150.17,20.2477381]
["bitfinex-derivatives","SOLF0:USTF0",1745516184815,6.6548,150.21,150.17,5.935]
["bitfinex-derivatives","SOLF0:USTF0",1745516186524,6.6549,150.2,150.17,5.935]
["bitfinex-derivatives","SOLF0:USTF0",1745516188524,6.6555,150.19,150.17,5.935]
["bitfinex-derivatives","SOLF0:USTF0",1745516189824,14.3127381,150.24,150.16,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1745516190824,6.6563,150.17,150.16,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1745516191723,14.3127381,150.22,150.11,14.3127381]
["bitfinex-derivatives","SOLF0:USTF0",1745516191925,1.9115,150.21,150.14,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1745516192328,6.6564,150.17,150.14,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1745516192526,6.6564,150.17,150.14,33.7976]
["bitfinex-derivatives","SOLF0:USTF0",1745516192927,6.6561,150.18,150.14,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1745516193126,6.6561,150.18,150.14,33.7974]
["bitfinex-derivatives","SOLF0:USTF0",1745516193531,1.9115,150.21,150.14,33.7974]
["bitfinex-derivatives","SOLF0:USTF0",1745516193532,1.9115,150.21,150.14,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1745516194026,6.6561,150.18,150.14,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1745516194230,6.6561,150.18,150.14,33.7974]
["bitfinex-derivatives","SOLF0:USTF0",1745516195830,6.6561,150.18,150.15,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1745516196927,1.9115,150.21,150.14,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1745516197330,9.14743661,150.18,150.14,36.28743661]
["bitfinex-derivatives","SOLF0:USTF0",1745516197631,6.6567,150.16,150.14,36.28743661]
["bitfinex-derivatives","SOLF0:USTF0",1745516199129,6.6572,150.15,150.14,36.28743661]
["bitfinex-derivatives","SOLF0:USTF0",1745516199434,9.14743661,150.18,150.14,42.94503661]
["bitfinex-derivatives","SOLF0:USTF0",1745516199832,6.6565,150.17,150.14,42.94503661]
["bitfinex-derivatives","SOLF0:USTF0",1745516200633,15.80353661,150.18,150.15,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1745516200833,9.14743661,150.2,150.15,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1745516201131,6.656,150.18,150.15,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1745516201736,9.14743661,150.2,150.16,9.14743661]
["bitfinex-derivatives","SOLF0:USTF0",1745516202129,36.28743661,150.22,150.16,9.14743661]
["bitfinex-derivatives","SOLF0:USTF0",1745516202331,6.6552,150.2,150.17,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1745516202530,9.14743661,150.22,150.16,9.14743661]
["bitfinex-derivatives","SOLF0:USTF0",1745516202834,9.14743661,150.2,150.16,9.14743661]
["bitfinex-derivatives","SOLF0:USTF0",1745516203536,6.6555,150.19,150.16,9.14743661]
["bitfinex-derivatives","SOLF0:USTF0",1745516203835,9.14743661,150.2,150.16,9.14743661]
["bitfinex-derivatives","SOLF0:USTF0",1745516204237,15.80263661,150.2,150.17,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1745516204737,6.6554,150.19,150.16,15.80403661]
["bitfinex-derivatives","SOLF0:USTF0",1745516204938,6.6554,150.19,150.16,9.14743661]
["bitfinex-derivatives","SOLF0:USTF0",1745516205539,6.6558,150.18,150.16,9.14743661]
["bitfinex-derivatives","SOLF0:USTF0",1745516205937,6.6558,150.18,150.15,15.80413661]
["bitfinex-derivatives","SOLF0:USTF0",1745516206140,9.14743661,150.18,150.14,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1745516208439,6.6565,150.17,150.14,33.7973]
["bitfinex-derivatives","SOLF0:USTF0",1745516208640,9.14743661,150.18,150.14,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1745516208837,9.14743661,150.21,150.14,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1745516209039,9.14743661,150.22,150.17,9.14743661]
["bitfinex-derivatives","SOLF0:USTF0",1745516209740,6.6552,150.2,150.17,9.14743661]
["bitfinex-derivatives","SOLF0:USTF0",1745516210340,6.6555,150.19,150.17,9.14743661]
["bitfinex-derivatives","SOLF0:USTF0",1745516210740,9.14743661,150.18,150.15,9.14743661]
["bitfinex-derivatives","SOLF0:USTF0",1745516211337,9.14743661,150.18,150.14,33.7973]
["bitfinex-derivatives","SOLF0:USTF0",1745516212241,6.6563,150.17,150.14,33.7973]
["bitfinex-derivatives","SOLF0:USTF0",1745516212437,9.14743661,150.18,150.14,33.7973]
["bitfinex-derivatives","SOLF0:USTF0",1745516212438,9.14743661,150.18,150.15,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1745516212746,9.14743661,150.2,150.15,15.80453661]
["bitfinex-derivatives","SOLF0:USTF0",1745516213045,6.6559,150.18,150.15,15.80453661]
["bitfinex-derivatives","SOLF0:USTF0",1745516213242,9.14743661,150.2,150.16,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1745516213437,14.29055844,150.22,150.14,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1745516213644,41.41055844,150.24,150.14,41.43055844]
["bitfinex-derivatives","SOLF0:USTF0",1745516213951,6.6534,150.24,150.18,14.29055844]
["bitfinex-derivatives","SOLF0:USTF0",1745516214246,14.29055844,150.27,150.21,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1745516214442,14.29055844,150.27,150.18,41.41055844]
["bitfinex-derivatives","SOLF0:USTF0",1745516214642,6.653,150.25,150.18,41.41055844]
["bitfinex-derivatives","SOLF0:USTF0",1745516215547,6.653,150.25,150.22,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1745516215745,14.29055844,150.27,150.18,41.41055844]
["bitfinex-derivatives","SOLF0:USTF0",1745516216542,6.6538,150.23,150.19,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1745516217851,6.6538,150.23,150.2,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1745516218146,6.6533,150.24,150.18,41.41055844]
["bitfinex-derivatives","SOLF0:USTF0",1745516218346,14.29055844,150.27,150.2,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1745516218546,6.6539,150.23,150.2,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1745516219349,6.6533,150.24,150.21,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1745516219650,1.9614,150.28,150.22,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1745516220141,6.6526,150.26,150.23,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1745516220346,1.9614,150.28,150.22,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1745516220542,1.9614,150.28,150.2,14.29055844]
["bitfinex-derivatives","SOLF0:USTF0",1745516220543,6.6539,150.23,150.2,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1745516220747,14.29055844,150.27,150.2,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1745516220952,14.29055844,150.27,150.19,29.0032]
["bitfinex-derivatives","SOLF0:USTF0",1745516221146,6.6534,150.24,150.19,29.0032]
["bitfinex-derivatives","SOLF0:USTF0",1745516221449,6.6534,150.24,150.19,43.29375844]
["bitfinex-derivatives","SOLF0:USTF0",1745516221751,6.6534,150.24,150.21,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1745516222445,1.9614,150.28,150.19,43.29375844]
["bitfinex-derivatives","SOLF0:USTF0",1745516222649,1.9614,150.28,150.21,14.29055844]
["bitfinex-derivatives","SOLF0:USTF0",1745516223150,6.6523,150.26,150.23,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1745516223351,1.9614,150.28,150.21,14.29055844]
["bitfinex-derivatives","SOLF0:USTF0",1745516224044,6.6523,150.26,150.21,14.29055844]
["bitfinex-derivatives","SOLF0:USTF0",1745516224251,1.9614,150.28,150.21,14.29055844]
["bitfinex-derivatives","SOLF0:USTF0",1745516224451,1.9614,150.28,150.19,43.29375844]
["bitfinex-derivatives","SOLF0:USTF0",1745516224648,6.6531,150.25,150.19,43.29375844]
["bitfinex-derivatives","SOLF0:USTF0",1745516224849,14.29055844,150.27,150.19,29.0032]
["bitfinex-derivatives","SOLF0:USTF0",1745516225247,14.29055844,150.25,150.19,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1745516225753,6.6544,150.22,150.19,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1745516225945,6.6544,150.22,150.19,33.7753]
["bitfinex-derivatives","SOLF0:USTF0",1745516226351,6.6538,150.23,150.19,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1745516226651,6.6538,150.23,150.2,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1745516226852,6.6538,150.23,150.19,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1745516227053,6.6538,150.23,150.19,33.7751]
["bitfinex-derivatives","SOLF0:USTF0",1745516227453,6.6533,150.24,150.19,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1745516227651,27.12,150.27,150.19,41.41055844]
["bitfinex-derivatives","SOLF0:USTF0",1745516227852,14.29055844,150.29,150.21,14.29055844]
["bitfinex-derivatives","SOLF0:USTF0",1745516228153,6.6521,150.27,150.21,14.29055844]
["bitfinex-derivatives","SOLF0:USTF0",1745516229058,6.6523,150.26,150.23,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1745516229259,14.29055844,150.29,150.21,14.29055844]
["bitfinex-derivatives","SOLF0:USTF0",1745516229654,6.6523,150.26,150.23,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1745516230155,6.6521,150.27,150.24,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1745516230552,14.29055844,150.29,150.21,14.29055844]
["bitfinex-derivatives","SOLF0:USTF0",1745516230751,14.29055844,150.29,150.24,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1745516230951,14.29055844,150.29,150.23,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1745516231357,14.29055844,150.29,150.23,33.7334]
["bitfinex-derivatives","SOLF0:USTF0",1745516231358,6.6525,150.26,150.23,33.7334]
["bitfinex-derivatives","SOLF0:USTF0",1745516232160,6.6521,150.27,150.23,33.7334]
["bitfinex-derivatives","SOLF0:USTF0",1745516232359,14.29055844,150.29,150.23,33.7334]
["bitfinex-derivatives","SOLF0:USTF0",1745516233358,6.6523,150.26,150.23,33.7334]
["bitfinex-derivatives","SOLF0:USTF0",1745516235354,14.29055844,150.29,150.23,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1745516235555,14.29055844,150.25,150.2,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1745516235755,14.29055844,150.25,150.17,3.8532]
["bitfinex-derivatives","SOLF0:USTF0",1745516236059,6.6544,150.22,150.17,30.9332]
["bitfinex-derivatives","SOLF0:USTF0",1745516236360,14.29055844,150.25,150.17,30.9332]
["bitfinex-derivatives","SOLF0:USTF0",1745516236659,6.6543,150.22,150.18,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1745516237260,6.6543,150.22,150.19,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1745516237559,14.29055844,150.25,150.17,30.9332]
["bitfinex-derivatives","SOLF0:USTF0",1745516237754,14.29055844,150.25,150.21,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1745516237959,14.29055844,150.25,150.17,30.9332]
["bitfinex-derivatives","SOLF0:USTF0",1745516238261,14.29055844,150.25,150.2,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1745516238452,41.37055844,150.29,150.18,14.29055844]
["bitfinex-derivatives","SOLF0:USTF0",1745516238651,6.6525,150.26,150.18,14.29055844]
["bitfinex-derivatives","SOLF0:USTF0",1745516239058,6.6528,150.25,150.18,14.29055844]
["bitfinex-derivatives","SOLF0:USTF0",1745516239362,41.37055844,150.29,150.23,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1745516239555,27.08,150.29,150.21,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1745516239753,27.08,150.29,150.21,28.9619]
["bitfinex-derivatives","SOLF0:USTF0",1745516239959,27.08,150.29,150.23,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1745516240859,27.08,150.29,150.21,28.9619]
["bitfinex-derivatives","SOLF0:USTF0",1745516241058,41.37055844,150.29,150.21,28.9619]
["bitfinex-derivatives","SOLF0:USTF0",1745516241360,6.6526,150.26,150.21,28.9619]
["bitfinex-derivatives","SOLF0:USTF0",1745516241564,6.6526,150.26,150.22,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1745516241963,6.6521,150.27,150.24,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1745516242262,14.29055844,150.29,150.21,28.9619]
["bitfinex-derivatives","SOLF0:USTF0",1745516242463,6.6529,150.25,150.21,28.9619]
["bitfinex-derivatives","SOLF0:USTF0",1745516242764,6.6529,150.25,150.22,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1745516243862,6.6532,150.24,150.22,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1745516244065,14.29055844,150.29,150.21,33.7344]
["bitfinex-derivatives","SOLF0:USTF0",1745516244265,14.29055844,150.27,150.21,33.7344]
["bitfinex-derivatives","SOLF0:USTF0",1745516244564,6.6536,150.23,150.21,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1745516244859,6.6536,150.23,150.21,33.7342]
["bitfinex-derivatives","SOLF0:USTF0",1745516245364,14.29055844,150.27,150.21,33.7342]
["bitfinex-derivatives","SOLF0:USTF0",1745516245365,6.6541,150.22,150.21,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1745516245564,14.29055844,150.27,150.21,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1745516245966,27.08,150.28,150.21,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1745516246165,27.08,150.28,150.22,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1745516246766,6.653,150.25,150.22,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1745516247668,6.6532,150.24,150.21,33.7343]
["bitfinex-derivatives","SOLF0:USTF0",1745516248163,6.654,150.23,150.21,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1745516248466,14.29055844,150.27,150.21,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1745516248665,14.29055844,150.27,150.18,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1745516248865,14.29055844,150.27,150.19,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1745516249168,14.29055844,150.25,150.18,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1745516249470,6.6544,150.22,150.18,33.7356]
["bitfinex-derivatives","SOLF0:USTF0",1745516249669,6.6544,150.22,150.18,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1745516249869,14.29055844,150.25,150.18,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1745516250070,6.6538,150.23,150.2,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1745516250469,6.6538,150.23,150.18,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1745516250670,6.6538,150.23,150.19,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1745516251772,6.6538,150.23,150.2,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1745516251972,14.29055844,150.27,150.18,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1745516252273,14.29055844,150.27,150.21,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1745516252478,14.29055844,150.27,150.18,41.37055844]
["bitfinex-derivatives","SOLF0:USTF0",1745516252773,28.9449,150.28,150.18,41.37055844]
["bitfinex-derivatives","SOLF0:USTF0",1745516252975,6.6525,150.26,150.2,14.29055844]
["bitfinex-derivatives","SOLF0:USTF0",1745516253274,28.9449,150.28,150.22,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1745516254675,28.9449,150.28,150.23,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1745516255171,6.6525,150.26,150.23,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1745516255477,6.6521,150.27,150.24,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1745516255679,14.29055844,150.29,150.22,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1745516256377,6.653,150.25,150.22,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1745516256977,6.6533,150.24,150.22,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1745516257476,31.0245,150.31,150.22,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1745516257676,9.1388078,150.28,150.23,9.1388078]
["bitfinex-derivatives","SOLF0:USTF0",1745516258279,9.1388078,150.26,150.22,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1745516258580,9.1388078,150.24,150.19,36.1788078]
["bitfinex-derivatives","SOLF0:USTF0",1745516258779,9.1388078,150.26,150.21,9.1388078]
["bitfinex-derivatives","SOLF0:USTF0",1745516259678,6.6531,150.25,150.21,15.7929078]
["bitfinex-derivatives","SOLF0:USTF0",1745516259974,9.1388078,150.26,150.21,15.7929078]
["bitfinex-derivatives","SOLF0:USTF0",1745516260178,6.6534,150.24,150.21,15.7929078]
["bitfinex-derivatives","SOLF0:USTF0",1745516260480,9.1388078,150.26,150.21,9.1388078]
["bitfinex-derivatives","SOLF0:USTF0",1745516260676,6.6533,150.24,150.21,9.1388078]
["bitfinex-derivatives","SOLF0:USTF0",1745516261381,6.654,150.23,150.2,9.1388078]
["bitfinex-derivatives","SOLF0:USTF0",1745516261881,6.654,150.23,150.2,15.7935078]
["bitfinex-derivatives","SOLF0:USTF0",1745516262280,6.6534,150.24,150.2,9.1388078]
["bitfinex-derivatives","SOLF0:USTF0",1745516262581,6.6534,150.24,150.21,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1745516262780,9.1388078,150.26,150.22,9.1388078]
["bitfinex-derivatives","SOLF0:USTF0",1745516262980,15.7913078,150.26,150.22,9.1388078]
["bitfinex-derivatives","SOLF0:USTF0",1745516263181,9.1388078,150.26,150.23,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1745516263784,9.1388078,150.28,150.23,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1745516264278,6.6527,150.26,150.23,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1745516265279,9.1388078,150.28,150.22,15.7927078]
["bitfinex-derivatives","SOLF0:USTF0",1745516265482,9.1388078,150.26,150.22,9.1388078]
["bitfinex-derivatives","SOLF0:USTF0",1745516265785,6.6534,150.24,150.22,9.1388078]
["bitfinex-derivatives","SOLF0:USTF0",1745516266083,6.6534,150.24,150.22,15.7927078]
["bitfinex-derivatives","SOLF0:USTF0",1745516266286,6.6534,150.24,150.22,9.1388078]
["bitfinex-derivatives","SOLF0:USTF0",1745516267284,6.6534,150.24,150.22,15.7928078]
["bitfinex-derivatives","SOLF0:USTF0",1745516268387,6.6529,150.25,150.22,15.7928078]
["bitfinex-derivatives","SOLF0:USTF0",1745516268587,9.1388078,150.27,150.23,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1745516268895,15.7909078,150.27,150.23,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1745516270387,6.6511,150.29,150.25,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1745516270683,31.0245,150.31,150.22,9.1388078]
["bitfinex-derivatives","SOLF0:USTF0",1745516270684,9.1388078,150.28,150.22,9.1388078]
["bitfinex-derivatives","SOLF0:USTF0",1745516270878,15.7903078,150.28,150.24,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1745516271078,9.1388078,150.28,150.22,9.1388078]
["bitfinex-derivatives","SOLF0:USTF0",1745516271591,6.6519,150.27,150.23,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1745516271785,6.6519,150.27,150.22,9.1388078]
["bitfinex-derivatives","SOLF0:USTF0",1745516272688,6.6519,150.27,150.24,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1745516273182,15.7903078,150.28,150.25,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1745516273487,31.0245,150.31,150.26,9.1388078]
["bitfinex-derivatives","SOLF0:USTF0",1745516273488,40.1633078,150.31,150.26,9.1388078]
["bitfinex-derivatives","SOLF0:USTF0",1745516273989,6.6506,150.3,150.27,13.48104682]
["bitfinex-derivatives","SOLF0:USTF0",1745516274189,6.6506,150.3,150.28,6.82954682]
["bitfinex-derivatives","SOLF0:USTF0",1745516274490,6.6506,150.3,150.29,6.82954682]
["bitfinex-derivatives","SOLF0:USTF0",1745516276791,6.6506,150.3,150.29,6.82676789]
["bitfinex-derivatives","SOLF0:USTF0",1745516278591,40.1633078,150.31,150.29,6.82516776]
["bitfinex-derivatives","SOLF0:USTF0",1745516278792,40.1633078,150.31,150.24,9.1388078]
["bitfinex-derivatives","SOLF0:USTF0",1745516278793,40.1633078,150.31,150.23,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745516278994,31.0245,150.31,150.23,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745516279193,15.7914078,150.26,150.23,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745516279494,9.1388078,150.26,150.23,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745516279699,6.6538,150.23,150.2,36.1788078]
["bitfinex-derivatives","SOLF0:USTF0",1745516279995,6.6538,150.23,150.2,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745516280189,9.1388078,150.24,150.2,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745516280384,6.6537,150.23,150.2,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745516280993,6.6537,150.23,150.2,36.1788078]
["bitfinex-derivatives","SOLF0:USTF0",1745516281194,6.6534,150.24,150.2,36.1788078]
["bitfinex-derivatives","SOLF0:USTF0",1745516281495,9.1388078,150.27,150.22,9.1388078]
["bitfinex-derivatives","SOLF0:USTF0",1745516281693,6.6527,150.26,150.24,9.1388078]
["bitfinex-derivatives","SOLF0:USTF0",1745516282998,9.1388078,150.26,150.22,9.1388078]
["bitfinex-derivatives","SOLF0:USTF0",1745516283297,9.1388078,150.26,150.2,36.1788078]
["bitfinex-derivatives","SOLF0:USTF0",1745516284302,6.6538,150.23,150.2,36.1788078]
["bitfinex-derivatives","SOLF0:USTF0",1745516284598,9.1388078,150.26,150.2,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745516284905,6.6545,150.21,150.2,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745516288105,6.6545,150.21,150.2,36.1788078]
["bitfinex-derivatives","SOLF0:USTF0",1745516289696,6.6545,150.21,150.2,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745516289902,6.6563,150.17,150.16,11.0675078]
["bitfinex-derivatives","SOLF0:USTF0",1745516290103,6.6563,150.17,150.16,38.0675078]
["bitfinex-derivatives","SOLF0:USTF0",1745516290706,6.6563,150.17,150.16,36.1388078]
["bitfinex-derivatives","SOLF0:USTF0",1745516291006,6.6572,150.15,150.14,488.5388078]
["bitfinex-derivatives","SOLF0:USTF0",1745516291206,6.6572,150.15,150.14,515.5388078]
["bitfinex-derivatives","SOLF0:USTF0",1745516298312,6.6569,150.16,150.14,515.5388078]
["bitfinex-derivatives","SOLF0:USTF0",1745516298607,9.1388078,150.2,150.14,515.5388078]
["bitfinex-derivatives","SOLF0:USTF0",1745516299112,9.1388078,150.19,150.14,515.5388078]
["bitfinex-derivatives","SOLF0:USTF0",1745516300004,6.6566,150.17,150.14,515.5388078]
["bitfinex-derivatives","SOLF0:USTF0",1745516300209,9.1388078,150.22,150.15,9.1388078]
["bitfinex-derivatives","SOLF0:USTF0",1745516300409,9.1388078,150.22,150.17,9.1388078]
["bitfinex-derivatives","SOLF0:USTF0",1745516300713,9.1388078,150.21,150.16,9.1388078]
["bitfinex-derivatives","SOLF0:USTF0",1745516301013,6.6556,150.19,150.16,9.1388078]
["bitfinex-derivatives","SOLF0:USTF0",1745516301712,6.6556,150.19,150.16,15.7955078]
["bitfinex-derivatives","SOLF0:USTF0",1745516301913,6.6556,150.19,150.16,9.1388078]
["bitfinex-derivatives","SOLF0:USTF0",1745516302914,6.6556,150.19,150.16,15.7955078]
["bitfinex-derivatives","SOLF0:USTF0",1745516303214,9.1388078,150.21,150.16,9.1388078]
["bitfinex-derivatives","SOLF0:USTF0",1745516303409,27.04,150.27,150.2,15.7935078]
["bitfinex-derivatives","SOLF0:USTF0",1745516303615,9.1388078,150.26,150.22,9.1388078]
["bitfinex-derivatives","SOLF0:USTF0",1745516303814,9.1388078,150.28,150.22,9.1388078]
["bitfinex-derivatives","SOLF0:USTF0",1745516304412,6.653,150.25,150.22,9.1388078]
["bitfinex-derivatives","SOLF0:USTF0",1745516305515,9.1388078,150.28,150.22,15.7928078]
["bitfinex-derivatives","SOLF0:USTF0",1745516305716,9.1388078,150.28,150.24,9.1388078]
["bitfinex-derivatives","SOLF0:USTF0",1745516305915,9.1388078,150.3,150.24,9.1388078]
["bitfinex-derivatives","SOLF0:USTF0",1745516306116,9.1388078,150.3,150.24,36.1588078]
["bitfinex-derivatives","SOLF0:USTF0",1745516306818,6.6516,150.28,150.24,42.8117078]
["bitfinex-derivatives","SOLF0:USTF0",1745516307312,1.9851,150.31,150.24,42.8117078]
["bitfinex-derivatives","SOLF0:USTF0",1745516307313,6.6511,150.29,150.25,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1745516307616,9.1388078,150.31,150.26,9.1388078]
["bitfinex-derivatives","SOLF0:USTF0",1745516308118,6.6506,150.3,150.26,15.7907078]
["bitfinex-derivatives","SOLF0:USTF0",1745516309114,9.1388078,150.32,150.28,6.6513]
["bitfinex-derivatives","SOLF0:USTF0",1745516309420,9.1388078,150.32,150.28,9.1388078]
["bitfinex-derivatives","SOLF0:USTF0",1745516309621,6.6504,150.31,150.28,9.1388078]
["bitfinex-derivatives","SOLF0:USTF0",1745516310119,6.6495,150.33,150.29,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1745516310311,13.0886078,150.34,150.29,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1745516310516,13.0886078,150.34,150.28,36.1388078]
["bitfinex-derivatives","SOLF0:USTF0",1745516310821,6.6499,150.32,150.28,42.7900078]
["bitfinex-derivatives","SOLF0:USTF0",1745516311219,13.0886078,150.34,150.28,36.1388078]
["bitfinex-derivatives","SOLF0:USTF0",1745516311419,6.6496,150.32,150.28,42.7901078]
["bitfinex-derivatives","SOLF0:USTF0",1745516311619,27.0,150.36,150.28,36.1388078]
["bitfinex-derivatives","SOLF0:USTF0",1745516311917,9.1388078,150.34,150.28,36.1388078]
["bitfinex-derivatives","SOLF0:USTF0",1745516312818,6.6494,150.33,150.29,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1745516313222,27.0,150.36,150.3,9.1388078]
["bitfinex-derivatives","SOLF0:USTF0",1745516313417,9.1388078,150.36,150.31,9.1388078]
["bitfinex-derivatives","SOLF0:USTF0",1745516313614,9.1388078,150.35,150.31,9.1388078]
["bitfinex-derivatives","SOLF0:USTF0",1745516313918,6.6492,150.33,150.3,9.1388078]
["bitfinex-derivatives","SOLF0:USTF0",1745516314422,9.1388078,150.34,150.29,9.1388078]
["bitfinex-derivatives","SOLF0:USTF0",1745516314622,9.1388078,150.33,150.29,9.1388078]
["bitfinex-derivatives","SOLF0:USTF0",1745516315120,6.6499,150.32,150.29,9.1388078]
["bitfinex-derivatives","SOLF0:USTF0",1745516315720,6.6499,150.32,150.29,15.7897078]
["bitfinex-derivatives","SOLF0:USTF0",1745516316623,15.7882078,150.33,150.29,15.7897078]
["bitfinex-derivatives","SOLF0:USTF0",1745516316822,6.6494,150.33,150.29,15.7897078]
["bitfinex-derivatives","SOLF0:USTF0",1745516317124,6.649,150.34,150.31,9.1388078]
["bitfinex-derivatives","SOLF0:USTF0",1745516318516,6.6492,150.33,150.31,9.1388078]
["bitfinex-derivatives","SOLF0:USTF0",1745516318725,9.1388078,150.37,150.32,9.1388078]
["bitfinex-derivatives","SOLF0:USTF0",1745516318924,9.1388078,150.37,150.33,9.1388078]
["bitfinex-derivatives","SOLF0:USTF0",1745516319224,6.6486,150.35,150.33,9.1388078]
["bitfinex-derivatives","SOLF0:USTF0",1745516319420,506.16,150.43,150.33,9.1388078]
["bitfinex-derivatives","SOLF0:USTF0",1745516319625,9.1388078,150.41,150.36,9.1388078]
["bitfinex-derivatives","SOLF0:USTF0",1745516319825,6.6474,150.37,150.36,9.1388078]
["bitfinex-derivatives","SOLF0:USTF0",1745516320425,9.1388078,150.41,150.36,9.1388078]
["bitfinex-derivatives","SOLF0:USTF0",1745516321119,510.1198,150.43,150.36,9.1388078]
["bitfinex-derivatives","SOLF0:USTF0",1745516321326,30.9198,150.43,150.35,14.24886567]
["bitfinex-derivatives","SOLF0:USTF0",1745516321529,6.6468,150.39,150.36,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1745516323228,16.30856567,150.44,150.36,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1745516323526,2.0597,150.44,150.36,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1745516323725,6.6466,150.39,150.36,33.6076]
["bitfinex-derivatives","SOLF0:USTF0",1745516325629,6.6466,150.39,150.36,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1745516325827,14.24886567,150.43,150.36,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1745516327232,14.24886567,150.43,150.36,33.6078]
["bitfinex-derivatives","SOLF0:USTF0",1745516327427,2.0597,150.44,150.36,33.6078]
["bitfinex-derivatives","SOLF0:USTF0",1745516327729,2.0597,150.44,150.36,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1745516327930,18.20876567,150.47,150.37,14.24886567]
["bitfinex-derivatives","SOLF0:USTF0",1745516328133,6.6443,150.45,150.39,14.24886567]
["bitfinex-derivatives","SOLF0:USTF0",1745516328334,6.6443,150.45,150.4,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745516329334,6.6446,150.44,150.4,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745516330033,6.6446,150.44,150.4,33.5861]
["bitfinex-derivatives","SOLF0:USTF0",1745516330334,3.9599,150.47,150.4,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745516330533,26.94,150.48,150.42,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1745516330734,6.6433,150.47,150.42,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1745516331733,6.6435,150.46,150.42,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1745516332035,6.6435,150.46,150.43,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1745516332233,6.6431,150.47,150.43,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1745516332535,41.18886567,150.51,150.44,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1745516332732,6.643,150.48,150.41,14.24886567]
["bitfinex-derivatives","SOLF0:USTF0",1745516332934,6.643,150.48,150.44,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745516333127,6.643,150.48,150.44,33.584]
["bitfinex-derivatives","SOLF0:USTF0",1745516334136,6.6423,150.49,150.44,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745516334635,6.6423,150.49,150.45,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1745516335739,14.24886567,150.51,150.44,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745516336035,14.24886567,150.49,150.44,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745516336233,14.24886567,150.47,150.41,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745516336536,14.24886567,150.45,150.38,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745516336739,6.646,150.41,150.38,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745516337439,6.6462,150.4,150.38,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745516338039,18.04236567,150.45,150.38,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745516339340,18.04236567,150.45,150.38,33.5869]
["bitfinex-derivatives","SOLF0:USTF0",1745516339841,6.646,150.41,150.38,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745516340339,18.04236567,150.45,150.38,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745516340542,14.24886567,150.43,150.38,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745516341038,6.6469,150.39,150.35,33.5883]
["bitfinex-derivatives","SOLF0:USTF0",1745516341535,14.24886567,150.41,150.35,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745516342035,6.6477,150.37,150.35,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745516342236,14.24886567,150.39,150.32,478.84]
["bitfinex-derivatives","SOLF0:USTF0",1745516342437,14.24886567,150.37,150.31,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745516342636,6.6485,150.35,150.31,33.59]
["bitfinex-derivatives","SOLF0:USTF0",1745516343136,6.6488,150.34,150.31,33.59]
["bitfinex-derivatives","SOLF0:USTF0",1745516343340,14.24886567,150.37,150.31,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745516343739,6.6488,150.34,150.31,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745516344037,14.24886567,150.37,150.31,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745516344339,6.6482,150.36,150.31,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745516344642,18.10686567,150.39,150.32,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1745516344841,18.10686567,150.39,150.31,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745516345337,3.858,150.39,150.31,41.18886567]
["bitfinex-derivatives","SOLF0:USTF0",1745516345939,18.10686567,150.39,150.31,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745516346134,14.24886567,150.37,150.31,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745516347141,6.6492,150.33,150.31,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745516347742,6.6496,150.32,150.31,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745516348039,14.24886567,150.37,150.31,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745516348942,6.6492,150.33,150.31,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745516349542,14.24886567,150.37,150.31,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745516350346,6.6494,150.33,150.31,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745516350744,14.24886567,150.37,150.31,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745516351043,14.24886567,150.37,150.28,39.3595]
["bitfinex-derivatives","SOLF0:USTF0",1745516351543,6.6501,150.31,150.28,32.7082]
["bitfinex-derivatives","SOLF0:USTF0",1745516351742,14.24886567,150.37,150.28,30.7125]
["bitfinex-derivatives","SOLF0:USTF0",1745516351939,26.94,150.38,150.28,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1745516351940,14.24886567,150.35,150.28,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1745516352143,14.24886567,150.33,150.28,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1745516352644,6.6512,150.29,150.25,33.5527]
["bitfinex-derivatives","SOLF0:USTF0",1745516353344,6.6516,150.28,150.25,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1745516353544,14.24886567,150.33,150.25,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1745516353745,14.24886567,150.31,150.25,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1745516354045,6.6523,150.26,150.25,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1745516354240,6.6523,150.26,150.22,35.6015]
["bitfinex-derivatives","SOLF0:USTF0",1745516354440,6.6528,150.25,150.22,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1745516354638,14.24886567,150.29,150.22,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1745516355044,6.6524,150.26,150.22,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1745516355241,14.24886567,150.29,150.22,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1745516355641,6.6522,150.27,150.22,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1745516355943,14.24886567,150.29,150.22,33.5739]
["bitfinex-derivatives","SOLF0:USTF0",1745516356144,6.6517,150.28,150.22,33.5739]
["bitfinex-derivatives","SOLF0:USTF0",1745516356539,14.24886567,150.29,150.22,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1745516356744,33.5708,150.3,150.22,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1745516357245,33.5708,150.3,150.24,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1745516358346,20.07196567,150.33,150.23,14.24886567]
["bitfinex-derivatives","SOLF0:USTF0",1745516358547,18.14316567,150.33,150.25,14.24886567]
["bitfinex-derivatives","SOLF0:USTF0",1745516358747,26.92,150.34,150.26,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1745516358951,33.569,150.34,150.29,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1745516359240,26.92,150.34,150.27,14.24886567]
["bitfinex-derivatives","SOLF0:USTF0",1745516359447,14.24886567,150.35,150.27,18.17146567]
["bitfinex-derivatives","SOLF0:USTF0",1745516359845,20.89756567,150.35,150.3,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1745516360145,14.24886567,150.35,150.3,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1745516360348,20.89756567,150.35,150.3,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1745516360547,14.24886567,150.35,150.3,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1745516360851,14.24886567,150.35,150.27,18.17146567]
["bitfinex-derivatives","SOLF0:USTF0",1745516360852,20.89736567,150.35,150.31,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1745516361348,20.89736567,150.35,150.3,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1745516361550,26.92,150.37,150.29,14.24886567]
["bitfinex-derivatives","SOLF0:USTF0",1745516361846,26.92,150.37,150.3,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1745516362043,26.92,150.37,150.32,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1745516362249,41.16886567,150.37,150.3,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1745516362448,41.16886567,150.37,150.31,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1745516362646,6.6485,150.35,150.31,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1745516362949,41.16886567,150.37,150.31,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1745516363151,41.16886567,150.37,150.3,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1745516363847,6.6486,150.35,150.31,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1745516364051,41.16886567,150.37,150.31,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1745516364350,6.6485,150.35,150.31,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1745516364751,41.16886567,150.37,150.31,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1745516366051,6.6486,150.35,150.31,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1745516366251,26.92,150.37,150.3,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1745516366453,41.16886567,150.4,150.31,14.24886567]
["bitfinex-derivatives","SOLF0:USTF0",1745516366653,14.24886567,150.4,150.31,14.24886567]
["bitfinex-derivatives","SOLF0:USTF0",1745516367153,14.24886567,150.4,150.34,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1745516367449,14.24886567,150.4,150.31,14.24886567]
["bitfinex-derivatives","SOLF0:USTF0",1745516367646,41.16886567,150.42,150.33,14.24886567]
["bitfinex-derivatives","SOLF0:USTF0",1745516367851,41.16886567,150.42,150.34,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1745516368151,41.16886567,150.42,150.34,28.8594]
["bitfinex-derivatives","SOLF0:USTF0",1745516368351,6.6465,150.4,150.36,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1745516368853,6.6466,150.39,150.36,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1745516369152,41.16886567,150.42,150.36,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1745516369653,41.16886567,150.42,150.35,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1745516369954,41.16886567,150.42,150.34,32.816]
["bitfinex-derivatives","SOLF0:USTF0",1745516370154,6.6464,150.4,150.36,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1745516370453,41.16886567,150.42,150.34,32.816]
["bitfinex-derivatives","SOLF0:USTF0",1745516372156,6.6468,150.39,150.35,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1745516372657,6.647,150.38,150.35,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1745516372860,6.647,150.38,150.34,39.4645]
["bitfinex-derivatives","SOLF0:USTF0",1745516373260,14.24886567,150.4,150.34,28.9299]
["bitfinex-derivatives","SOLF0:USTF0",1745516373463,14.24886567,150.4,150.34,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1745516373759,6.6477,150.37,150.34,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1745516374261,6.6472,150.38,150.34,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1745516374462,14.24886567,150.4,150.34,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1745516374651,41.16886567,150.42,150.34,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1745516375156,6.6469,150.39,150.35,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1745516375353,41.16886567,150.42,150.35,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1745516375559,6.6468,150.39,150.35,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1745516375860,41.16886567,150.42,150.35,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1745516376160,41.16886567,150.42,150.34,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1745516376161,6.6472,150.38,150.34,33.5686]
["bitfinex-derivatives","SOLF0:USTF0",1745516376961,6.6475,150.37,150.34,33.5686]
["bitfinex-derivatives","SOLF0:USTF0",1745516377461,14.24886567,150.4,150.34,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1745516378162,14.24886567,150.4,150.34,33.5687]
["bitfinex-derivatives","SOLF0:USTF0",1745516378961,6.6472,150.38,150.34,33.5687]
["bitfinex-derivatives","SOLF0:USTF0",1745516379868,6.6477,150.37,150.34,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1745516380968,6.6479,150.36,150.34,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1745516382072,6.6476,150.37,150.34,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1745516382369,14.24886567,150.4,150.34,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1745516382572,14.24886567,150.4,150.34,33.5687]
["bitfinex-derivatives","SOLF0:USTF0",1745516383272,6.6473,150.38,150.34,33.5687]
["bitfinex-derivatives","SOLF0:USTF0",1745516383472,14.24886567,150.4,150.34,33.5687]
["bitfinex-derivatives","SOLF0:USTF0",1745516384071,6.6475,150.37,150.34,33.5687]
["bitfinex-derivatives","SOLF0:USTF0",1745516384371,6.6475,150.37,150.34,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1745516384964,6.648,150.36,150.34,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1745516386179,6.6476,150.37,150.34,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1745516386376,14.24886567,150.4,150.34,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1745516387778,6.6476,150.37,150.34,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1745516388280,14.24886567,150.41,150.36,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1745516388475,14.24886567,150.43,150.36,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1745516388877,6.6462,150.4,150.35,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1745516390479,6.6462,150.4,150.36,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1745516393381,6.6465,150.39,150.36,15.76845597]
["bitfinex-derivatives","SOLF0:USTF0",1745516393980,6.6463,150.4,150.37,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1745516394179,9.12075597,150.41,150.37,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1745516394477,6.6459,150.41,150.37,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1745516394678,9.12075597,150.43,150.38,15.76745597]
["bitfinex-derivatives","SOLF0:USTF0",1745516395382,9.12075597,150.43,150.38,9.12075597]
["bitfinex-derivatives","SOLF0:USTF0",1745516395680,6.6464,150.4,150.36,15.76835597]
["bitfinex-derivatives","SOLF0:USTF0",1745516395981,9.12075597,150.41,150.36,15.76835597]
["bitfinex-derivatives","SOLF0:USTF0",1745516397383,6.6463,150.4,150.36,15.76835597]
["bitfinex-derivatives","SOLF0:USTF0",1745516399584,9.12075597,150.41,150.36,9.12075597]
["bitfinex-derivatives","SOLF0:USTF0",1745516399883,9.12075597,150.43,150.38,9.12075597]
["bitfinex-derivatives","SOLF0:USTF0",1745516400284,6.6456,150.42,150.38,15.76765597]
["bitfinex-derivatives","SOLF0:USTF0",1745516401582,9.12075597,150.43,150.38,15.76765597]
["bitfinex-derivatives","SOLF0:USTF0",1745516401786,36.00075597,150.45,150.4,9.12075597]
["bitfinex-derivatives","SOLF0:USTF0",1745516401985,9.12075597,150.45,150.4,9.12075597]
["bitfinex-derivatives","SOLF0:USTF0",1745516402286,9.12075597,150.47,150.42,9.12075597]
["bitfinex-derivatives","SOLF0:USTF0",1745516402784,6.6438,150.46,150.42,15.76575597]
["bitfinex-derivatives","SOLF0:USTF0",1745516402980,9.12075597,150.47,150.42,9.12075597]
["bitfinex-derivatives","SOLF0:USTF0",1745516403285,9.12075597,150.47,150.38,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1745516403487,9.12075597,150.45,150.39,9.12075597]
["bitfinex-derivatives","SOLF0:USTF0",1745516403786,6.6445,150.44,150.4,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1745516404085,9.12075597,150.45,150.4,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1745516404981,6.6446,150.44,150.4,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1745516405682,6.6448,150.43,150.4,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1745516407292,6.6452,150.42,150.39,15.76705597]
["bitfinex-derivatives","SOLF0:USTF0",1745516407488,9.12075597,150.45,150.39,9.12075597]
["bitfinex-derivatives","SOLF0:USTF0",1745516407684,9.12075597,150.43,150.38,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1745516407888,6.6465,150.39,150.38,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1745516408381,6.6464,150.4,150.38,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1745516411694,9.12075597,150.43,150.38,35.98075597]
["bitfinex-derivatives","SOLF0:USTF0",1745516412995,6.6459,150.41,150.38,42.62765597]
["bitfinex-derivatives","SOLF0:USTF0",1745516413295,9.12075597,150.43,150.38,35.98075597]
["bitfinex-derivatives","SOLF0:USTF0",1745516413496,6.6454,150.42,150.39,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1745516414598,6.6457,150.41,150.38,42.62755597]
["bitfinex-derivatives","SOLF0:USTF0",1745516414896,9.12075597,150.43,150.38,35.98075597]
["bitfinex-derivatives","SOLF0:USTF0",1745516415200,6.6464,150.4,150.38,35.98075597]
["bitfinex-derivatives","SOLF0:USTF0",1745516416301,6.6465,150.39,150.38,35.98075597]
["bitfinex-derivatives","SOLF0:USTF0",1745516416498,9.12075597,150.43,150.38,35.98075597]
["bitfinex-derivatives","SOLF0:USTF0",1745516417701,6.6464,150.4,150.38,35.98075597]
["bitfinex-derivatives","SOLF0:USTF0",1745516418200,6.6465,150.39,150.38,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1745516418400,9.12075597,150.41,150.38,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1745516418799,9.12075597,150.43,150.38,35.98075597]
["bitfinex-derivatives","SOLF0:USTF0",1745516419500,15.76575597,150.43,150.39,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1745516419698,9.12075597,150.43,150.38,35.98075597]
["bitfinex-derivatives","SOLF0:USTF0",1745516419996,9.12075597,150.43,150.38,42.62745597]
["bitfinex-derivatives","SOLF0:USTF0",1745516419997,6.6454,150.42,150.38,42.62745597]
["bitfinex-derivatives","SOLF0:USTF0",1745516420296,9.12075597,150.43,150.38,35.98075597]
["bitfinex-derivatives","SOLF0:USTF0",1745516420602,9.12075597,150.45,150.4,9.12075597]
["bitfinex-derivatives","SOLF0:USTF0",1745516421401,9.12075597,150.47,150.42,9.12075597]
["bitfinex-derivatives","SOLF0:USTF0",1745516421601,13.01335597,150.49,150.44,9.12075597]
["bitfinex-derivatives","SOLF0:USTF0",1745516421799,9.12075597,150.5,150.44,9.12075597]
["bitfinex-derivatives","SOLF0:USTF0",1745516422001,9.12075597,150.5,150.46,9.12075597]
["bitfinex-derivatives","SOLF0:USTF0",1745516422199,6.6418,150.5,150.46,15.76395597]
["bitfinex-derivatives","SOLF0:USTF0",1745516422904,6.6422,150.49,150.46,9.12075597]
["bitfinex-derivatives","SOLF0:USTF0",1745516423403,6.6419,150.5,150.46,15.76415597]
["bitfinex-derivatives","SOLF0:USTF0",1745516423603,6.6419,150.5,150.46,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1745516424206,6.6414,150.51,150.47,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1745516424504,14.23336609,150.52,150.46,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1745516424702,6.6411,150.52,150.46,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1745516425005,3.9684,150.54,150.47,14.23336609]
["bitfinex-derivatives","SOLF0:USTF0",1745516425401,6.6406,150.53,150.49,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1745516427503,6.64,150.54,150.5,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1745516427704,6.64,150.54,150.47,14.23336609]
["bitfinex-derivatives","SOLF0:USTF0",1745516427905,14.23336609,150.56,150.47,14.23336609]
["bitfinex-derivatives","SOLF0:USTF0",1745516429405,6.6404,150.53,150.49,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1745516430806,14.23336609,150.54,150.46,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1745516431908,14.23336609,150.54,150.46,33.4633]
["bitfinex-derivatives","SOLF0:USTF0",1745516432509,6.642,150.5,150.46,33.4633]
["bitfinex-derivatives","SOLF0:USTF0",1745516434407,14.23336609,150.52,150.46,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1745516436113,6.642,150.5,150.46,33.4634]
["bitfinex-derivatives","SOLF0:USTF0",1745516436613,14.23336609,150.52,150.46,33.4634]
["bitfinex-derivatives","SOLF0:USTF0",1745516436813,1.909,150.53,150.47,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1745516437113,14.23336609,150.54,150.47,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1745516438015,6.6408,150.52,150.48,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1745516438714,6.6412,150.51,150.48,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1745516439213,6.6412,150.51,150.47,20.87616609]
["bitfinex-derivatives","SOLF0:USTF0",1745516439516,6.641,150.52,150.47,14.23336609]
["bitfinex-derivatives","SOLF0:USTF0",1745516439714,14.23336609,150.56,150.48,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1745516439915,14.23336609,150.56,150.47,14.23336609]
["bitfinex-derivatives","SOLF0:USTF0",1745516440112,6.6413,150.51,150.47,14.23336609]
["bitfinex-derivatives","SOLF0:USTF0",1745516440312,6.6413,150.51,150.47,20.87616609]
["bitfinex-derivatives","SOLF0:USTF0",1745516441516,6.6417,150.5,150.47,20.87616609]
["bitfinex-derivatives","SOLF0:USTF0",1745516442316,6.6424,150.49,150.46,33.4632]
["bitfinex-derivatives","SOLF0:USTF0",1745516442916,14.23336609,150.54,150.46,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1745516443116,14.23336609,150.52,150.46,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1745516444419,6.6424,150.49,150.46,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1745516445317,6.6424,150.49,150.47,9.10811371]
["bitfinex-derivatives","SOLF0:USTF0",1745516445813,9.10811371,150.52,150.48,9.10811371]
["bitfinex-derivatives","SOLF0:USTF0",1745516446416,6.6413,150.51,150.48,9.10811371]
["bitfinex-derivatives","SOLF0:USTF0",1745516447618,6.6413,150.51,150.48,15.75041371]
["bitfinex-derivatives","SOLF0:USTF0",1745516449321,6.6413,150.51,150.48,9.10811371]
["bitfinex-derivatives","SOLF0:USTF0",1745516449521,9.10811371,150.52,150.48,9.10811371]
["bitfinex-derivatives","SOLF0:USTF0",1745516450329,6.6416,150.51,150.48,9.10811371]
["bitfinex-derivatives","SOLF0:USTF0",1745516450521,9.10811371,150.52,150.48,9.10811371]
["bitfinex-derivatives","SOLF0:USTF0",1745516450821,6.6423,150.49,150.46,35.92811371]
["bitfinex-derivatives","SOLF0:USTF0",1745516452123,6.6426,150.48,150.46,35.92811371]
["bitfinex-derivatives","SOLF0:USTF0",1745516452326,9.10811371,150.52,150.46,35.92811371]
["bitfinex-derivatives","SOLF0:USTF0",1745516452622,6.6426,150.48,150.46,35.92811371]
["bitfinex-derivatives","SOLF0:USTF0",1745516453624,6.6423,150.49,150.46,42.57151371]
["bitfinex-derivatives","SOLF0:USTF0",1745516454024,6.6423,150.49,150.46,35.92811371]
["bitfinex-derivatives","SOLF0:USTF0",1745516454322,9.10811371,150.52,150.46,35.92811371]
["bitfinex-derivatives","SOLF0:USTF0",1745516454819,6.6419,150.5,150.47,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1745516455019,44.1079,150.57,150.48,9.10811371]
["bitfinex-derivatives","SOLF0:USTF0",1745516455225,9.10811371,150.53,150.48,9.10811371]
["bitfinex-derivatives","SOLF0:USTF0",1745516455424,6.6415,150.51,150.48,9.10811371]
["bitfinex-derivatives","SOLF0:USTF0",1745516455925,6.6418,150.5,150.48,9.10811371]
["bitfinex-derivatives","SOLF0:USTF0",1745516456327,44.1079,150.57,150.46,35.92811371]
["bitfinex-derivatives","SOLF0:USTF0",1745516456328,9.10811371,150.51,150.46,35.92811371]
["bitfinex-derivatives","SOLF0:USTF0",1745516456536,6.6423,150.49,150.46,35.92811371]
["bitfinex-derivatives","SOLF0:USTF0",1745516456937,9.10811371,150.51,150.46,35.92811371]
["bitfinex-derivatives","SOLF0:USTF0",1745516457133,6.6426,150.48,150.46,35.92811371]
["bitfinex-derivatives","SOLF0:USTF0",1745516457436,9.10811371,150.47,150.43,28.7521]
["bitfinex-derivatives","SOLF0:USTF0",1745516457641,6.644,150.45,150.43,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1745516457833,6.644,150.45,150.39,487.78811371]
["bitfinex-derivatives","SOLF0:USTF0",1745516457834,9.10811371,150.45,150.39,487.78811371]
["bitfinex-derivatives","SOLF0:USTF0",1745516458028,9.10811371,150.43,150.39,514.54811371]
["bitfinex-derivatives","SOLF0:USTF0",1745516458232,6.6456,150.42,150.39,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1745516458434,9.10811371,150.43,150.39,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1745516459236,9.10811371,150.41,150.39,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1745516459435,9.10811371,150.41,150.36,28.6955]
["bitfinex-derivatives","SOLF0:USTF0",1745516459740,40.0459,150.48,150.36,28.6955]
["bitfinex-derivatives","SOLF0:USTF0",1745516459940,9.10811371,150.41,150.37,9.10811371]
["bitfinex-derivatives","SOLF0:USTF0",1745516460233,9.10811371,150.41,150.36,37.80361371]
["bitfinex-derivatives","SOLF0:USTF0",1745516460439,9.10811371,150.39,150.36,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1745516460634,14.44321888,150.48,150.35,1.985]
["bitfinex-derivatives","SOLF0:USTF0",1745516460835,6.651,150.29,150.28,13.219007]
["bitfinex-derivatives","SOLF0:USTF0",1745516461040,42.51911371,150.29,150.28,13.219007]
["bitfinex-derivatives","SOLF0:USTF0",1745516461334,26.76,150.29,150.28,13.219007]
["bitfinex-derivatives","SOLF0:USTF0",1745516461741,478.44,150.33,150.28,13.219007]
["bitfinex-derivatives","SOLF0:USTF0",1745516461940,6.6508,150.3,150.28,13.219007]
["bitfinex-derivatives","SOLF0:USTF0",1745516463441,6.651,150.29,150.28,13.219007]
["bitfinex-derivatives","SOLF0:USTF0",1745516464741,26.78,150.31,150.24,14.26830328]
["bitfinex-derivatives","SOLF0:USTF0",1745516464940,41.04830328,150.34,150.26,14.26830328]
["bitfinex-derivatives","SOLF0:USTF0",1745516465844,41.04830328,150.34,150.25,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1745516466644,6.6504,150.31,150.25,33.4327]
["bitfinex-derivatives","SOLF0:USTF0",1745516466944,6.6504,150.31,150.25,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1745516467145,6.6504,150.31,150.25,33.4326]
["bitfinex-derivatives","SOLF0:USTF0",1745516467338,14.26830328,150.32,150.25,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1745516467545,14.26830328,150.3,150.25,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1745516467846,14.26830328,150.3,150.23,4.0937]
["bitfinex-derivatives","SOLF0:USTF0",1745516468045,14.26830328,150.28,150.23,4.0937]
["bitfinex-derivatives","SOLF0:USTF0",1745516468246,14.26830328,150.26,150.23,4.0937]
["bitfinex-derivatives","SOLF0:USTF0",1745516468752,14.26830328,150.28,150.23,4.0937]
["bitfinex-derivatives","SOLF0:USTF0",1745516469142,6.6527,150.26,150.23,4.0937]
["bitfinex-derivatives","SOLF0:USTF0",1745516469342,14.26830328,150.28,150.23,2.0489]
["bitfinex-derivatives","SOLF0:USTF0",1745516469539,6.6532,150.24,150.21,1.9252]
["bitfinex-derivatives","SOLF0:USTF0",1745516469744,14.26830328,150.26,150.21,1.9252]
["bitfinex-derivatives","SOLF0:USTF0",1745516470546,6.6531,150.25,150.21,1.9252]
["bitfinex-derivatives","SOLF0:USTF0",1745516471048,6.6533,150.24,150.21,1.9252]
["bitfinex-derivatives","SOLF0:USTF0",1745516471744,6.6539,150.23,150.19,30.6372]
["bitfinex-derivatives","SOLF0:USTF0",1745516472046,41.00830328,150.26,150.19,3.8572]
["bitfinex-derivatives","SOLF0:USTF0",1745516472347,6.6537,150.23,150.19,10.5126]
["bitfinex-derivatives","SOLF0:USTF0",1745516473048,6.6541,150.22,150.19,10.5126]
["bitfinex-derivatives","SOLF0:USTF0",1745516474446,6.6537,150.23,150.19,10.5126]
["bitfinex-derivatives","SOLF0:USTF0",1745516474748,6.6537,150.23,150.2,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1745516475148,6.6541,150.22,150.19,3.8572]
["bitfinex-derivatives","SOLF0:USTF0",1745516475646,41.00830328,150.26,150.19,3.8572]
["bitfinex-derivatives","SOLF0:USTF0",1745516475842,14.26830328,150.24,150.19,3.8572]
["bitfinex-derivatives","SOLF0:USTF0",1745516476247,6.6541,150.22,150.19,3.8572]
["bitfinex-derivatives","SOLF0:USTF0",1745516476448,14.26830328,150.24,150.19,3.8572]
["bitfinex-derivatives","SOLF0:USTF0",1745516476748,6.6541,150.22,150.19,3.8572]
["bitfinex-derivatives","SOLF0:USTF0",1745516477650,6.6545,150.21,150.19,3.8572]
["bitfinex-derivatives","SOLF0:USTF0",1745516477944,14.26830328,150.24,150.19,3.8572]
["bitfinex-derivatives","SOLF0:USTF0",1745516478449,6.6543,150.22,150.19,3.8572]
["bitfinex-derivatives","SOLF0:USTF0",1745516479049,6.6543,150.22,150.19,10.5125]
["bitfinex-derivatives","SOLF0:USTF0",1745516479551,6.6543,150.22,150.19,3.8572]
["bitfinex-derivatives","SOLF0:USTF0",1745516480848,6.6543,150.22,150.19,10.5125]
["bitfinex-derivatives","SOLF0:USTF0",1745516481050,6.6538,150.23,150.19,3.8572]
["bitfinex-derivatives","SOLF0:USTF0",1745516481651,6.6538,150.23,150.19,10.5124]
["bitfinex-derivatives","SOLF0:USTF0",1745516482253,20.92170328,150.24,150.2,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1745516482653,14.26830328,150.24,150.2,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1745516482853,6.6536,150.23,150.19,10.5124]
["bitfinex-derivatives","SOLF0:USTF0",1745516483856,6.6536,150.23,150.19,3.8572]
["bitfinex-derivatives","SOLF0:USTF0",1745516484154,14.26830328,150.24,150.19,3.8572]
["bitfinex-derivatives","SOLF0:USTF0",1745516484656,6.6543,150.22,150.19,3.8572]
["bitfinex-derivatives","SOLF0:USTF0",1745516485360,14.26830328,150.24,150.19,3.8572]
["bitfinex-derivatives","SOLF0:USTF0",1745516485857,6.6543,150.22,150.19,3.8572]
["bitfinex-derivatives","SOLF0:USTF0",1745516486258,14.26830328,150.24,150.17,1.876]
["bitfinex-derivatives","SOLF0:USTF0",1745516486557,6.6549,150.2,150.17,1.876]
["bitfinex-derivatives","SOLF0:USTF0",1745516486758,14.26830328,150.24,150.18,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1745516487060,6.6545,150.21,150.17,1.876]
["bitfinex-derivatives","SOLF0:USTF0",1745516487356,14.26830328,150.22,150.16,390.3293]
["bitfinex-derivatives","SOLF0:USTF0",1745516487758,6.655,150.2,150.16,390.3293]
["bitfinex-derivatives","SOLF0:USTF0",1745516488058,6.655,150.2,150.17,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1745516488357,6.6547,150.21,150.16,356.9328]
["bitfinex-derivatives","SOLF0:USTF0",1745516488557,6.6547,150.21,150.17,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1745516488760,41.02830328,150.22,150.17,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1745516489257,41.02830328,150.22,150.18,6.6557]
["bitfinex-derivatives","SOLF0:USTF0",1745516490757,26.76,150.23,150.19,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1745516491253,33.4137,150.23,150.19,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1745516491460,26.76,150.23,150.19,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1745516492760,26.76,150.23,150.2,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1745516492955,26.76,150.23,150.17,2.012]
["bitfinex-derivatives","SOLF0:USTF0",1745516493161,26.76,150.23,150.19,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1745516493462,26.76,150.23,150.17,2.012]
["bitfinex-derivatives","SOLF0:USTF0",1745516493962,26.76,150.23,150.2,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1745516494761,14.26830328,150.22,150.16,1.9328]
["bitfinex-derivatives","SOLF0:USTF0",1745516495055,26.76,150.23,150.15,2.0285]
["bitfinex-derivatives","SOLF0:USTF0",1745516495056,14.26830328,150.2,150.15,2.0285]
["bitfinex-derivatives","SOLF0:USTF0",1745516495260,14.26830328,150.2,150.17,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1745516495462,9.14861906,150.18,150.17,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1745516496264,9.14861906,150.18,150.15,2.0285]
["bitfinex-derivatives","SOLF0:USTF0",1745516496467,9.14861906,150.16,150.15,2.0285]
["bitfinex-derivatives","SOLF0:USTF0",1745516496870,9.14861906,150.16,150.15,8.6856]
["bitfinex-derivatives","SOLF0:USTF0",1745516497066,9.14861906,150.16,150.13,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1745516497267,14.29785442,150.18,150.13,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1745516497467,20.95395442,150.18,150.14,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1745516497665,14.29785442,150.18,150.12,3.8731]
["bitfinex-derivatives","SOLF0:USTF0",1745516497963,14.29785442,150.18,150.15,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1745516501567,20.95375442,150.18,150.15,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1745516502270,6.6563,150.17,150.14,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1745516502969,6.6563,150.17,150.13,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1745516503364,6.6563,150.17,150.12,2.0098]
["bitfinex-derivatives","SOLF0:USTF0",1745516504264,6.6563,150.17,150.14,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1745516506872,26.76,150.19,150.12,2.0098]
["bitfinex-derivatives","SOLF0:USTF0",1745516507671,26.76,150.19,150.13,2.0602]
["bitfinex-derivatives","SOLF0:USTF0",1745516507972,6.6565,150.17,150.14,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1745516508168,26.76,150.19,150.13,2.0602]
["bitfinex-derivatives","SOLF0:USTF0",1745516508573,6.6566,150.17,150.14,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1745516508776,26.76,150.19,150.13,2.0602]
["bitfinex-derivatives","SOLF0:USTF0",1745516508971,14.29785442,150.18,150.13,2.0602]
["bitfinex-derivatives","SOLF0:USTF0",1745516509576,6.6566,150.17,150.13,8.7179]
["bitfinex-derivatives","SOLF0:USTF0",1745516512081,6.6566,150.17,150.14,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1745516512579,6.6566,150.17,150.13,2.0602]
["bitfinex-derivatives","SOLF0:USTF0",1745516512774,14.29785442,150.18,150.13,2.0602]
["bitfinex-derivatives","SOLF0:USTF0",1745516512978,14.29785442,150.18,150.12,8.6681]
["bitfinex-derivatives","SOLF0:USTF0",1745516513278,6.6581,150.13,150.09,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1745516514277,6.6585,150.12,150.09,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1745516514479,41.03785442,150.14,150.07,6.039]
["bitfinex-derivatives","SOLF0:USTF0",1745516514881,6.6593,150.11,150.07,6.039]
["bitfinex-derivatives","SOLF0:USTF0",1745516515381,6.6593,150.11,150.08,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1745516515581,26.74,150.14,150.07,20.33685442]
["bitfinex-derivatives","SOLF0:USTF0",1745516515982,26.74,150.14,150.09,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1745516516282,6.6588,150.12,150.09,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1745516517782,6.6588,150.12,150.1,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1745516517982,6.6583,150.13,150.1,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1745516518179,26.74,150.14,150.1,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1745516518379,6.6584,150.13,150.1,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1745516518676,26.74,150.14,150.1,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1745516518879,41.03785442,150.14,150.09,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1745516519080,6.6587,150.12,150.09,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1745516519276,6.6587,150.12,150.07,6.039]
["bitfinex-derivatives","SOLF0:USTF0",1745516519478,15.8126877,150.12,150.1,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1745516521182,9.1539877,150.11,150.07,6.039]
["bitfinex-derivatives","SOLF0:USTF0",1745516521389,9.1539877,150.09,150.07,6.039]
["bitfinex-derivatives","SOLF0:USTF0",1745516521585,9.1539877,150.1,150.07,6.039]
["bitfinex-derivatives","SOLF0:USTF0",1745516521784,9.1539877,150.11,150.09,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1745516521986,15.8131877,150.11,150.07,15.1929877]
["bitfinex-derivatives","SOLF0:USTF0",1745516522187,15.8131877,150.11,150.08,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1745516522882,15.8131877,150.11,150.07,15.1929877]
["bitfinex-derivatives","SOLF0:USTF0",1745516523089,499.39,150.24,150.1,9.1539877]
["bitfinex-derivatives","SOLF0:USTF0",1745516523090,9.1539877,150.15,150.1,9.1539877]
["bitfinex-derivatives","SOLF0:USTF0",1745516523485,9.1539877,150.17,150.12,9.1539877]
["bitfinex-derivatives","SOLF0:USTF0",1745516523683,9.1539877,150.18,150.14,9.1539877]
["bitfinex-derivatives","SOLF0:USTF0",1745516523885,9.1539877,150.19,150.14,9.1539877]
["bitfinex-derivatives","SOLF0:USTF0",1745516524289,15.8097877,150.19,150.14,9.1539877]
["bitfinex-derivatives","SOLF0:USTF0",1745516524590,9.1539877,150.2,150.16,9.1539877]
["bitfinex-derivatives","SOLF0:USTF0",1745516524786,15.8092877,150.2,150.15,9.1539877]
["bitfinex-derivatives","SOLF0:USTF0",1745516524983,9.1539877,150.2,150.15,9.1539877]
["bitfinex-derivatives","SOLF0:USTF0",1745516525182,9.1539877,150.19,150.15,9.1539877]
["bitfinex-derivatives","SOLF0:USTF0",1745516525380,9.1539877,150.19,150.16,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1745516526289,15.8093877,150.19,150.15,15.8108877]
["bitfinex-derivatives","SOLF0:USTF0",1745516526489,6.6554,150.19,150.15,15.8108877]
["bitfinex-derivatives","SOLF0:USTF0",1745516526693,15.8093877,150.19,150.15,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1745516526895,15.8100877,150.18,150.14,19.7483877]
["bitfinex-derivatives","SOLF0:USTF0",1745516527086,9.1539877,150.17,150.14,3.9369]
["bitfinex-derivatives","SOLF0:USTF0",1745516527388,15.8104877,150.17,150.14,3.9369]
["bitfinex-derivatives","SOLF0:USTF0",1745516527582,9.1539877,150.18,150.14,13.0908877]
["bitfinex-derivatives","SOLF0:USTF0",1745516528186,15.8100877,150.18,150.14,19.7482877]
["bitfinex-derivatives","SOLF0:USTF0",1745516528992,15.8100877,150.18,150.15,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1745516529593,9.1539877,150.19,150.16,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1745516529794,9.1539877,150.2,150.16,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1745516530793,6.6555,150.19,150.15,15.8109877]
["bitfinex-derivatives","SOLF0:USTF0",1745516532895,6.6555,150.19,150.16,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1745516533895,9.1539877,150.2,150.17,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1745516534396,35.8939877,150.22,150.17,15.8100877]
["bitfinex-derivatives","SOLF0:USTF0",1745516534593,35.8939877,150.22,150.17,9.1539877]
["bitfinex-derivatives","SOLF0:USTF0",1745516534795,488.5739877,150.24,150.19,9.1539877]
["bitfinex-derivatives","SOLF0:USTF0",1745516534988,6.654,150.23,150.19,15.8090877]
["bitfinex-derivatives","SOLF0:USTF0",1745516535295,6.654,150.23,150.19,9.1539877]
["bitfinex-derivatives","SOLF0:USTF0",1745516535592,6.6541,150.22,150.19,9.1539877]
["bitfinex-derivatives","SOLF0:USTF0",1745516536201,6.6541,150.22,150.19,15.8091877]
["bitfinex-derivatives","SOLF0:USTF0",1745516537698,6.6545,150.21,150.19,9.1539877]
["bitfinex-derivatives","SOLF0:USTF0",1745516538599,9.1539877,150.22,150.17,35.8339877]
["bitfinex-derivatives","SOLF0:USTF0",1745516538900,9.1539877,150.18,150.14,5.9518]
["bitfinex-derivatives","SOLF0:USTF0",1745516539797,9.1539877,150.2,150.15,9.1539877]
["bitfinex-derivatives","SOLF0:USTF0",1745516540199,6.6563,150.17,150.15,9.1539877]
["bitfinex-derivatives","SOLF0:USTF0",1745516541500,6.6567,150.16,150.15,9.1539877]
["bitfinex-derivatives","SOLF0:USTF0",1745516541797,9.1539877,150.2,150.15,9.1539877]
["bitfinex-derivatives","SOLF0:USTF0",1745516542001,6.6556,150.19,150.15,9.1539877]
["bitfinex-derivatives","SOLF0:USTF0",1745516542198,9.1539877,150.2,150.17,9.1539877]
["bitfinex-derivatives","SOLF0:USTF0",1745516542601,6.6558,150.18,150.15,9.1539877]
["bitfinex-derivatives","SOLF0:USTF0",1745516542901,9.1539877,150.2,150.15,9.1539877]
["bitfinex-derivatives","SOLF0:USTF0",1745516543202,6.6564,150.17,150.15,9.1539877]
["bitfinex-derivatives","SOLF0:USTF0",1745516543702,9.1539877,150.2,150.15,9.1539877]
["bitfinex-derivatives","SOLF0:USTF0",1745516544496,6.6561,150.18,150.15,15.8110877]
["bitfinex-derivatives","SOLF0:USTF0",1745516544696,9.1539877,150.2,150.15,15.8110877]
["bitfinex-derivatives","SOLF0:USTF0",1745516545195,6.6556,150.19,150.15,15.8110877]
["bitfinex-derivatives","SOLF0:USTF0",1745516545397,26.68,150.21,150.17,9.1539877]
["bitfinex-derivatives","SOLF0:USTF0",1745516545596,9.1539877,150.22,150.17,9.1539877]
["bitfinex-derivatives","SOLF0:USTF0",1745516545793,15.8083877,150.22,150.19,9.1539877]
["bitfinex-derivatives","SOLF0:USTF0",1745516546197,6.6538,150.23,150.19,15.8091877]
["bitfinex-derivatives","SOLF0:USTF0",1745516546393,35.8339877,150.28,150.21,9.1539877]
["bitfinex-derivatives","SOLF0:USTF0",1745516546697,35.8339877,150.28,150.23,9.1539877]
["bitfinex-derivatives","SOLF0:USTF0",1745516547403,6.6526,150.26,150.23,9.1539877]
["bitfinex-derivatives","SOLF0:USTF0",1745516547604,6.6526,150.26,150.22,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1745516547904,6.6534,150.24,150.21,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1745516548105,6.6534,150.24,150.2,14.27732895]
["bitfinex-derivatives","SOLF0:USTF0",1745516548606,6.6537,150.23,150.2,20.93202895]
["bitfinex-derivatives","SOLF0:USTF0",1745516549508,14.27732895,150.27,150.17,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745516550006,6.6547,150.21,150.18,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1745516550202,14.27732895,150.27,150.17,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745516550507,14.27732895,150.27,150.18,14.27732895]
["bitfinex-derivatives","SOLF0:USTF0",1745516550707,26.68,150.28,150.2,14.27732895]
["bitfinex-derivatives","SOLF0:USTF0",1745516551109,6.6532,150.24,150.17,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745516551310,6.6532,150.24,150.19,14.27732895]
["bitfinex-derivatives","SOLF0:USTF0",1745516551505,6.6532,150.24,150.2,3.964]
["bitfinex-derivatives","SOLF0:USTF0",1745516551910,14.27732895,150.27,150.2,3.964]
["bitfinex-derivatives","SOLF0:USTF0",1745516552506,6.6539,150.23,150.21,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1745516552711,14.27732895,150.27,150.2,3.964]
["bitfinex-derivatives","SOLF0:USTF0",1745516553409,6.6539,150.23,150.2,10.6185]
["bitfinex-derivatives","SOLF0:USTF0",1745516553911,6.6539,150.23,150.2,3.964]
["bitfinex-derivatives","SOLF0:USTF0",1745516554110,6.6534,150.24,150.21,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1745516555008,14.27732895,150.27,150.2,3.964]
["bitfinex-derivatives","SOLF0:USTF0",1745516555211,14.27732895,150.25,150.2,3.964]
["bitfinex-derivatives","SOLF0:USTF0",1745516555613,6.654,150.23,150.2,10.6189]
["bitfinex-derivatives","SOLF0:USTF0",1745516555911,14.27732895,150.25,150.2,3.964]
["bitfinex-derivatives","SOLF0:USTF0",1745516556107,14.27732895,150.25,150.17,40.95732895]
["bitfinex-derivatives","SOLF0:USTF0",1745516556504,14.27732895,150.25,150.17,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745516557113,6.6541,150.22,150.19,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1745516558114,6.6538,150.23,150.2,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1745516559817,6.6538,150.23,150.19,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1745516560816,6.6541,150.22,150.19,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1745516561521,6.6538,150.23,150.17,40.95732895]
["bitfinex-derivatives","SOLF0:USTF0",1745516561818,14.27732895,150.27,150.17,40.95732895]
["bitfinex-derivatives","SOLF0:USTF0",1745516562119,6.6537,150.23,150.2,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1745516562318,14.27732895,150.27,150.2,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1745516562519,14.27732895,150.27,150.17,40.95732895]
["bitfinex-derivatives","SOLF0:USTF0",1745516562726,6.6534,150.24,150.21,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1745516563020,14.27732895,150.27,150.17,40.95732895]
["bitfinex-derivatives","SOLF0:USTF0",1745516563520,6.6533,150.24,150.21,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1745516563723,6.6533,150.24,150.17,40.95732895]
["bitfinex-derivatives","SOLF0:USTF0",1745516564824,6.6537,150.23,150.17,40.95732895]
["bitfinex-derivatives","SOLF0:USTF0",1745516565025,14.27732895,150.27,150.17,40.95732895]
["bitfinex-derivatives","SOLF0:USTF0",1745516565323,6.6544,150.22,150.17,40.95732895]
["bitfinex-derivatives","SOLF0:USTF0",1745516565624,14.27732895,150.25,150.18,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1745516565923,14.27732895,150.25,150.19,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1745516566424,6.6545,150.21,150.17,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745516566723,6.6545,150.21,150.18,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1745516567024,6.6545,150.21,150.17,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745516567919,6.6545,150.21,150.19,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1745516568325,6.6545,150.21,150.17,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745516568525,6.6545,150.21,150.18,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1745516569127,6.6551,150.2,150.18,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1745516569627,6.6557,150.19,150.17,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745516569927,9.14499259,150.19,150.15,19.74709259]
["bitfinex-derivatives","SOLF0:USTF0",1745516570127,6.6567,150.16,150.12,9.14499259]
["bitfinex-derivatives","SOLF0:USTF0",1745516570527,6.6567,150.16,150.13,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1745516573132,6.6576,150.14,150.12,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1745516573331,14.29672561,150.19,150.12,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1745516574233,6.6575,150.15,150.12,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1745516575231,14.29672561,150.17,150.1,4.0139]
["bitfinex-derivatives","SOLF0:USTF0",1745516575532,14.29672561,150.15,150.1,4.0139]
["bitfinex-derivatives","SOLF0:USTF0",1745516575930,6.6589,150.11,150.08,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1745516578631,6.6586,150.12,150.08,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1745516579133,6.6582,150.13,150.09,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1745516580533,6.6585,150.12,150.09,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1745516580830,14.29672561,150.15,150.08,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1745516581033,14.29672561,150.12,150.05,381.64]
["bitfinex-derivatives","SOLF0:USTF0",1745516581433,40.93672561,150.12,150.05,388.3013]
["bitfinex-derivatives","SOLF0:USTF0",1745516581836,6.6601,150.09,150.05,388.3013]
["bitfinex-derivatives","SOLF0:USTF0",1745516582026,40.93672561,150.12,150.05,381.64]
["bitfinex-derivatives","SOLF0:USTF0",1745516582530,6.659,150.11,150.08,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1745516583233,26.64,150.15,150.07,14.29672561]
["bitfinex-derivatives","SOLF0:USTF0",1745516583429,26.64,150.15,150.08,3.8131]
["bitfinex-derivatives","SOLF0:USTF0",1745516583933,6.6581,150.13,150.09,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1745516584135,26.64,150.15,150.09,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1745516585132,6.6588,150.12,150.08,10.4732]
["bitfinex-derivatives","SOLF0:USTF0",1745516585330,26.64,150.15,150.08,10.4732]
["bitfinex-derivatives","SOLF0:USTF0",1745516585532,6.6589,150.12,150.08,10.4732]
["bitfinex-derivatives","SOLF0:USTF0",1745516586334,6.659,150.11,150.08,10.4732]
["bitfinex-derivatives","SOLF0:USTF0",1745516586533,14.29672561,150.14,150.08,3.8131]
["bitfinex-derivatives","SOLF0:USTF0",1745516586831,14.29672561,150.12,150.05,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1745516587134,14.29672561,150.1,150.04,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1745516587630,14.29672561,150.1,150.02,32.6732]
["bitfinex-derivatives","SOLF0:USTF0",1745516588033,6.6614,150.06,150.02,32.6732]
["bitfinex-derivatives","SOLF0:USTF0",1745516588632,6.6617,150.05,150.02,32.6732]
["bitfinex-derivatives","SOLF0:USTF0",1745516588833,6.6617,150.05,150.02,39.3359]
["bitfinex-derivatives","SOLF0:USTF0",1745516589034,14.29672561,150.1,150.02,32.6732]
["bitfinex-derivatives","SOLF0:USTF0",1745516589634,6.6614,150.06,150.03,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1745516589831,26.64,150.11,150.02,46.96992561]
["bitfinex-derivatives","SOLF0:USTF0",1745516590136,6.661,150.07,150.04,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1745516590432,26.64,150.11,150.02,46.96992561]
["bitfinex-derivatives","SOLF0:USTF0",1745516590833,6.6615,150.06,150.03,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1745516591535,26.64,150.11,150.02,32.6732]
["bitfinex-derivatives","SOLF0:USTF0",1745516591536,6.6623,150.04,150.02,32.6732]
["bitfinex-derivatives","SOLF0:USTF0",1745516591740,14.29672561,150.1,150.02,32.6732]
["bitfinex-derivatives","SOLF0:USTF0",1745516591937,14.29672561,150.08,150.02,32.6732]
["bitfinex-derivatives","SOLF0:USTF0",1745516592138,6.6625,150.03,150.02,3.9739]
["bitfinex-derivatives","SOLF0:USTF0",1745516592335,14.29672561,150.06,149.99,381.66]
["bitfinex-derivatives","SOLF0:USTF0",1745516592735,6.6627,150.03,149.99,381.66]
["bitfinex-derivatives","SOLF0:USTF0",1745516592936,6.6627,150.03,150.0,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1745516593238,6.663,150.02,149.99,381.66]
["bitfinex-derivatives","SOLF0:USTF0",1745516593440,6.663,150.02,149.99,388.324]
["bitfinex-derivatives","SOLF0:USTF0",1745516593838,6.6634,150.01,149.99,33.324]
["bitfinex-derivatives","SOLF0:USTF0",1745516594741,6.6631,150.02,149.99,33.324]
["bitfinex-derivatives","SOLF0:USTF0",1745516595236,14.29672561,150.06,149.99,33.324]
["bitfinex-derivatives","SOLF0:USTF0",1745516595741,14.29672561,150.06,149.99,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1745516596040,14.29672561,150.04,149.96,32.6014]
["bitfinex-derivatives","SOLF0:USTF0",1745516596442,6.6636,150.01,149.98,6.6646]
["bitfinex-derivatives","SOLF0:USTF0",1745516596644,14.29672561,150.04,149.96,32.6014]
["bitfinex-derivatives","SOLF0:USTF0",1745516597148,14.29672561,150.04,149.96,39.2667]
["bitfinex-derivatives","SOLF0:USTF0",1745516597336,14.29672561,150.04,149.96,32.6014]
["bitfinex-derivatives","SOLF0:USTF0",1745516597645,26.66,150.07,149.96,32.6014]
["bitfinex-derivatives","SOLF0:USTF0",1745516597942,14.29672561,150.05,149.96,32.6014]
["bitfinex-derivatives","SOLF0:USTF0",1745516598339,14.29672561,150.03,149.92,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1745516598541,14.29672561,149.99,149.92,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1745516598846,6.6676,149.92,149.9,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1745516599345,6.6678,149.91,149.9,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1745516599741,14.29672561,149.93,149.86,1.9108]
["bitfinex-derivatives","SOLF0:USTF0",1745516599943,40.91672561,149.93,149.86,1.9108]
["bitfinex-derivatives","SOLF0:USTF0",1745516600243,14.29672561,149.91,149.84,3.8106]
["bitfinex-derivatives","SOLF0:USTF0",1745516600640,6.669,149.89,149.85,6.6704]
["bitfinex-derivatives","SOLF0:USTF0",1745516601043,6.669,149.89,149.84,3.8106]
["bitfinex-derivatives","SOLF0:USTF0",1745516601244,14.29672561,149.89,149.84,3.8106]
["bitfinex-derivatives","SOLF0:USTF0",1745516602342,14.29672561,149.89,149.81,6.6719]
["bitfinex-derivatives","SOLF0:USTF0",1745516602343,14.29672561,149.87,149.81,6.6719]
["bitfinex-derivatives","SOLF0:USTF0",1745516602745,14.29672561,149.87,149.8,61.67728308]
["bitfinex-derivatives","SOLF0:USTF0",1745516603041,6.6703,149.86,149.82,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1745516603248,26.62,149.89,149.8,44.74442561]
["bitfinex-derivatives","SOLF0:USTF0",1745516603540,6.67,149.87,149.83,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1745516604546,14.29672561,149.85,149.8,3.8277]
["bitfinex-derivatives","SOLF0:USTF0",1745516605341,6.6715,149.83,149.8,3.8277]
["bitfinex-derivatives","SOLF0:USTF0",1745516605639,14.29672561,149.85,149.8,3.8277]
["bitfinex-derivatives","SOLF0:USTF0",1745516605843,26.64,149.87,149.8,3.8277]
["bitfinex-derivatives","SOLF0:USTF0",1745516606044,14.29672561,149.89,149.81,40.93672561]
["bitfinex-derivatives","SOLF0:USTF0",1745516606244,40.93672561,149.91,149.81,40.93672561]
["bitfinex-derivatives","SOLF0:USTF0",1745516606448,6.6689,149.89,149.81,40.93672561]
["bitfinex-derivatives","SOLF0:USTF0",1745516608345,6.6692,149.88,149.81,40.93672561]
["bitfinex-derivatives","SOLF0:USTF0",1745516608547,14.29672561,149.89,149.81,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1745516608842,6.6698,149.87,149.83,6.6711]
["bitfinex-derivatives","SOLF0:USTF0",1745516609048,14.29672561,149.89,149.83,6.6711]
["bitfinex-derivatives","SOLF0:USTF0",1745516609346,6.6698,149.87,149.82,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1745516609548,14.29672561,149.89,149.82,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1745516610050,6.6703,149.86,149.82,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1745516610348,6.6703,149.86,149.83,6.6713]
["bitfinex-derivatives","SOLF0:USTF0",1745516611448,6.6703,149.86,149.82,6.6717]
["bitfinex-derivatives","SOLF0:USTF0",1745516612048,14.29672561,149.89,149.82,6.6717]
["bitfinex-derivatives","SOLF0:USTF0",1745516613045,14.29672561,149.89,149.81,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1745516613046,14.29672561,149.87,149.81,33.3122]
["bitfinex-derivatives","SOLF0:USTF0",1745516613347,6.6714,149.83,149.81,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1745516613547,6.6714,149.83,149.8,3.8277]
["bitfinex-derivatives","SOLF0:USTF0",1745516614145,6.6711,149.84,149.8,3.8277]
["bitfinex-derivatives","SOLF0:USTF0",1745516614350,40.95672561,149.87,149.8,3.8277]
["bitfinex-derivatives","SOLF0:USTF0",1745516614850,14.29672561,149.85,149.8,3.8277]
["bitfinex-derivatives","SOLF0:USTF0",1745516615351,6.6723,149.81,149.8,3.8277]
["bitfinex-derivatives","SOLF0:USTF0",1745516616051,6.6719,149.82,149.8,3.8277]
["bitfinex-derivatives","SOLF0:USTF0",1745516617046,14.29672561,149.85,149.8,3.8277]
["bitfinex-derivatives","SOLF0:USTF0",1745516617047,6.6723,149.81,149.8,3.8277]
["bitfinex-derivatives","SOLF0:USTF0",1745516617654,14.29672561,149.85,149.8,3.8277]
["bitfinex-derivatives","SOLF0:USTF0",1745516617845,40.95672561,149.87,149.8,3.8277]
["bitfinex-derivatives","SOLF0:USTF0",1745516618147,6.6713,149.84,149.8,10.5003]
["bitfinex-derivatives","SOLF0:USTF0",1745516618354,40.95672561,149.87,149.8,3.8277]
["bitfinex-derivatives","SOLF0:USTF0",1745516618756,40.95672561,149.87,149.8,10.5004]
["bitfinex-derivatives","SOLF0:USTF0",1745516619150,40.95672561,149.87,149.8,3.8277]
["bitfinex-derivatives","SOLF0:USTF0",1745516619355,6.6723,149.81,149.8,3.8277]
["bitfinex-derivatives","SOLF0:USTF0",1745516619954,6.672,149.82,149.8,3.8277]
["bitfinex-derivatives","SOLF0:USTF0",1745516621053,14.29672561,149.85,149.78,28.6802]
["bitfinex-derivatives","SOLF0:USTF0",1745516621255,14.29672561,149.81,149.76,0.28354]
["bitfinex-derivatives","SOLF0:USTF0",1745516622465,6.6741,149.77,149.76,0.28354]
["bitfinex-derivatives","SOLF0:USTF0",1745516622657,14.29672561,149.77,149.71,5.8572]
["bitfinex-derivatives","SOLF0:USTF0",1745516622861,6.6757,149.74,149.71,12.5339]
["bitfinex-derivatives","SOLF0:USTF0",1745516623064,14.29672561,149.77,149.71,5.8572]
["bitfinex-derivatives","SOLF0:USTF0",1745516623464,6.6761,149.73,149.71,5.8572]
["bitfinex-derivatives","SOLF0:USTF0",1745516623664,14.29672561,149.77,149.71,5.8572]
["bitfinex-derivatives","SOLF0:USTF0",1745516624065,26.66,149.79,149.72,14.29672561]
["bitfinex-derivatives","SOLF0:USTF0",1745516624367,40.91672561,149.82,149.73,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1745516624967,6.6716,149.83,149.79,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1745516625263,14.29672561,149.86,149.77,28.4954]
["bitfinex-derivatives","SOLF0:USTF0",1745516625468,14.29672561,149.86,149.78,3.9225]
["bitfinex-derivatives","SOLF0:USTF0",1745516625668,6.6713,149.84,149.8,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1745516626364,6.6706,149.85,149.78,18.21922561]
["bitfinex-derivatives","SOLF0:USTF0",1745516626569,26.62,149.87,149.78,18.21922561]
["bitfinex-derivatives","SOLF0:USTF0",1745516626868,40.91672561,149.9,149.82,14.29672561]
["bitfinex-derivatives","SOLF0:USTF0",1745516627066,40.91672561,149.9,149.82,40.91672561]
["bitfinex-derivatives","SOLF0:USTF0",1745516627268,26.62,149.9,149.82,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1745516627569,6.6697,149.87,149.83,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1745516628367,26.62,149.9,149.79,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1745516628669,20.0931376,149.88,149.79,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1745516629171,6.6712,149.84,149.79,33.2929]
["bitfinex-derivatives","SOLF0:USTF0",1745516630472,6.6712,149.84,149.8,6.6726]
["bitfinex-derivatives","SOLF0:USTF0",1745516630674,6.6712,149.84,149.79,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1745516630971,6.6706,149.85,149.81,6.6721]
["bitfinex-derivatives","SOLF0:USTF0",1745516631272,20.0931376,149.88,149.81,6.6721]
["bitfinex-derivatives","SOLF0:USTF0",1745516631472,20.0931376,149.88,149.79,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1745516631674,6.6709,149.84,149.8,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1745516632571,6.6715,149.83,149.8,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1745516632875,20.0931376,149.88,149.79,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1745516633062,6.6721,149.82,149.79,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1745516633462,6.6723,149.81,149.79,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1745516634073,26.62,149.86,149.79,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1745516634275,20.0931376,149.85,149.79,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1745516634474,6.6732,149.79,149.77,356.8754]
["bitfinex-derivatives","SOLF0:USTF0",1745516634671,46.7131376,149.82,149.73,3.9659]
["bitfinex-derivatives","SOLF0:USTF0",1745516634967,6.6748,149.76,149.73,1.902]
["bitfinex-derivatives","SOLF0:USTF0",1745516635871,46.7131376,149.82,149.73,1.902]
["bitfinex-derivatives","SOLF0:USTF0",1745516636175,20.0931376,149.79,149.73,1.902]
["bitfinex-derivatives","SOLF0:USTF0",1745516636467,6.6752,149.75,149.73,1.902]
["bitfinex-derivatives","SOLF0:USTF0",1745516636674,20.0931376,149.79,149.73,1.902]
["bitfinex-derivatives","SOLF0:USTF0",1745516636974,6.6754,149.74,149.73,1.902]
["bitfinex-derivatives","SOLF0:USTF0",1745516637173,20.0931376,149.79,149.73,1.902]
["bitfinex-derivatives","SOLF0:USTF0",1745516637570,6.6754,149.74,149.73,1.902]
["bitfinex-derivatives","SOLF0:USTF0",1745516637766,6.6754,149.74,149.71,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1745516637971,20.0931376,149.79,149.7,30.4795]
["bitfinex-derivatives","SOLF0:USTF0",1745516638375,20.0931376,149.79,149.71,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1745516638775,6.6752,149.75,149.71,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1745516638975,20.0931376,149.79,149.71,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1745516639575,6.6753,149.75,149.71,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1745516639771,6.6753,149.75,149.72,6.6762]
["bitfinex-derivatives","SOLF0:USTF0",1745516639973,6.6753,149.75,149.7,30.4795]
["bitfinex-derivatives","SOLF0:USTF0",1745516640271,6.6755,149.74,149.71,6.6764]
["bitfinex-derivatives","SOLF0:USTF0",1745516640576,6.6755,149.74,149.7,30.4795]
["bitfinex-derivatives","SOLF0:USTF0",1745516640776,6.6758,149.74,149.7,37.1564]
["bitfinex-derivatives","SOLF0:USTF0",1745516640976,26.64,149.78,149.7,30.4795]
["bitfinex-derivatives","SOLF0:USTF0",1745516641680,26.64,149.78,149.7,28.533]
["bitfinex-derivatives","SOLF0:USTF0",1745516641878,20.0931376,149.76,149.67,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1745516642371,20.0931376,149.76,149.67,33.3184]
["bitfinex-derivatives","SOLF0:USTF0",1745516642576,20.0931376,149.76,149.67,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1745516643270,6.6773,149.7,149.67,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1745516643878,6.6781,149.68,149.67,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1745516644076,6.6781,149.68,149.65,6.6793]
["bitfinex-derivatives","SOLF0:USTF0",1745516644077,6.6781,149.68,149.64,862.16]
["bitfinex-derivatives","SOLF0:USTF0",1745516644284,6.6781,149.68,149.64,507.16]
["bitfinex-derivatives","SOLF0:USTF0",1745516644480,26.64,149.69,149.6,5.7852]
["bitfinex-derivatives","SOLF0:USTF0",1745516644877,6.6809,149.62,149.59,381.64]
["bitfinex-derivatives","SOLF0:USTF0",1745516645082,20.0931376,149.67,149.56,32.4347]
["bitfinex-derivatives","SOLF0:USTF0",1745516645979,20.0931376,149.67,149.58,6.6823]
["bitfinex-derivatives","SOLF0:USTF0",1745516646180,20.0931376,149.67,149.56,32.4347]
["bitfinex-derivatives","SOLF0:USTF0",1745516646480,6.6808,149.62,149.57,6.6827]
["bitfinex-derivatives","SOLF0:USTF0",1745516646880,26.64,149.65,149.56,32.4347]
["bitfinex-derivatives","SOLF0:USTF0",1745516646881,20.0931376,149.64,149.56,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1745516647081,20.0931376,149.64,149.56,3.8573]
["bitfinex-derivatives","SOLF0:USTF0",1745516647983,26.64,149.65,149.56,3.8573]
["bitfinex-derivatives","SOLF0:USTF0",1745516648282,6.6821,149.59,149.56,3.8573]
["bitfinex-derivatives","SOLF0:USTF0",1745516648483,26.64,149.65,149.56,3.8573]
["bitfinex-derivatives","SOLF0:USTF0",1745516648782,6.6818,149.6,149.56,3.8573]
["bitfinex-derivatives","SOLF0:USTF0",1745516648983,26.64,149.65,149.56,3.8573]
["bitfinex-derivatives","SOLF0:USTF0",1745516649282,6.6822,149.59,149.56,3.8573]
["bitfinex-derivatives","SOLF0:USTF0",1745516649477,26.64,149.65,149.53,381.64]
["bitfinex-derivatives","SOLF0:USTF0",1745516649680,20.0931376,149.62,149.53,381.64]
["bitfinex-derivatives","SOLF0:USTF0",1745516649982,20.0931376,149.62,149.55,6.6836]
["bitfinex-derivatives","SOLF0:USTF0",1745516650181,20.0931376,149.62,149.53,381.64]
["bitfinex-derivatives","SOLF0:USTF0",1745516650381,20.0931376,149.62,149.54,6.684]
["bitfinex-derivatives","SOLF0:USTF0",1745516650688,20.0931376,149.62,149.53,381.64]
["bitfinex-derivatives","SOLF0:USTF0",1745516650882,6.682,149.6,149.55,6.6836]
["bitfinex-derivatives","SOLF0:USTF0",1745516651079,20.0931376,149.62,149.55,6.6836]
["bitfinex-derivatives","SOLF0:USTF0",1745516651478,26.64,149.65,149.53,381.64]
["bitfinex-derivatives","SOLF0:USTF0",1745516651789,26.66,149.68,149.57,20.0931376]
["bitfinex-derivatives","SOLF0:USTF0",1745516651979,6.6794,149.65,149.6,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1745516652180,26.66,149.68,149.59,1.9454]
["bitfinex-derivatives","SOLF0:USTF0",1745516652685,6.6797,149.65,149.61,6.6808]
["bitfinex-derivatives","SOLF0:USTF0",1745516653188,26.66,149.68,149.6,2.0049]
["bitfinex-derivatives","SOLF0:USTF0",1745516653385,20.0931376,149.66,149.6,2.0049]
["bitfinex-derivatives","SOLF0:USTF0",1745516654384,26.66,149.68,149.6,2.0049]
["bitfinex-derivatives","SOLF0:USTF0",1745516655185,20.0931376,149.66,149.5,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1745516655384,20.0931376,149.6,149.48,20.0931376]
["bitfinex-derivatives","SOLF0:USTF0",1745516655583,26.62,149.59,149.48,20.0931376]
["bitfinex-derivatives","SOLF0:USTF0",1745516655785,6.685,149.53,149.47,3.9537]
["bitfinex-derivatives","SOLF0:USTF0",1745516655984,26.62,149.59,149.47,3.9537]
["bitfinex-derivatives","SOLF0:USTF0",1745516656281,6.6853,149.52,149.48,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1745516656585,6.6853,149.52,149.48,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1745516657181,6.6849,149.53,149.48,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1745516657386,26.62,149.59,149.48,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1745516657387,26.62,149.59,149.49,6.6865]
["bitfinex-derivatives","SOLF0:USTF0",1745516657586,20.0931376,149.54,149.47,3.9537]
["bitfinex-derivatives","SOLF0:USTF0",1745516657786,20.0931376,149.51,149.42,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1745516658087,46.7131376,149.51,149.42,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1745516659690,20.0931376,149.48,149.42,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1745516659885,6.6887,149.45,149.42,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1745516660084,26.62,149.51,149.42,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1745516660284,20.0931376,149.49,149.42,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1745516660584,6.688,149.46,149.42,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1745516660883,20.0931376,149.49,149.42,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1745516661789,6.6886,149.45,149.42,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1745516662692,6.6888,149.44,149.42,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1745516662891,20.0931376,149.49,149.42,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1745516663494,26.62,149.51,149.42,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1745516663694,6.6874,149.48,149.42,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1745516663892,20.0931376,149.49,149.39,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1745516664089,20.0931376,149.49,149.42,6.6895]
["bitfinex-derivatives","SOLF0:USTF0",1745516664285,26.62,149.51,149.39,5.9414]
["bitfinex-derivatives","SOLF0:USTF0",1745516664593,26.62,149.51,149.44,6.6887]
["bitfinex-derivatives","SOLF0:USTF0",1745516664793,20.0931376,149.52,149.45,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1745516666089,6.6876,149.47,149.45,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1745516666695,20.0931376,149.52,149.45,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1745516667193,26.64,149.54,149.46,2.032]
["bitfinex-derivatives","SOLF0:USTF0",1745516667896,6.6873,149.48,149.46,2.032]
["bitfinex-derivatives","SOLF0:USTF0",1745516668195,26.64,149.54,149.46,2.032]
["bitfinex-derivatives","SOLF0:USTF0",1745516668693,26.64,149.54,149.46,3.9882]
["bitfinex-derivatives","SOLF0:USTF0",1745516668894,6.6864,149.5,149.47,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1745516669093,26.64,149.54,149.47,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1745516669295,26.64,149.54,149.47,8.5542]
["bitfinex-derivatives","SOLF0:USTF0",1745516669493,6.6859,149.51,149.47,8.5542]
["bitfinex-derivatives","SOLF0:USTF0",1745516669696,20.0931376,149.55,149.47,8.5542]
["bitfinex-derivatives","SOLF0:USTF0",1745516670097,20.0931376,149.55,149.48,6.687]
["bitfinex-derivatives","SOLF0:USTF0",1745516670298,26.64,149.57,149.47,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1745516670498,6.6843,149.54,149.47,21.9601376]
["bitfinex-derivatives","SOLF0:USTF0",1745516670797,46.7331376,149.59,149.47,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1745516670998,20.0931376,149.55,149.47,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1745516671395,46.7331376,149.55,149.47,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1745516672597,6.6865,149.5,149.47,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1745516673100,20.0931376,149.55,149.47,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1745516673494,20.0931376,149.52,149.46,2.032]
["bitfinex-derivatives","SOLF0:USTF0",1745516673694,6.6879,149.46,149.45,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1745516673999,46.7331376,149.52,149.45,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1745516674900,26.64,149.52,149.45,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1745516675402,6.6874,149.48,149.45,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1745516675605,26.64,149.52,149.45,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1745516676302,6.6873,149.48,149.45,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1745516676699,26.64,149.52,149.45,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1745516676700,6.6879,149.46,149.45,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1745516676902,20.0931376,149.5,149.42,30.5028]
["bitfinex-derivatives","SOLF0:USTF0",1745516677100,46.7331376,149.52,149.42,1.9307]
["bitfinex-derivatives","SOLF0:USTF0",1745516677101,20.0931376,149.47,149.42,1.9307]
["bitfinex-derivatives","SOLF0:USTF0",1745516677300,6.6892,149.43,149.42,1.9307]
["bitfinex-derivatives","SOLF0:USTF0",1745516677503,26.64,149.48,149.42,1.9307]
["bitfinex-derivatives","SOLF0:USTF0",1745516677707,20.0931376,149.5,149.42,8.6202]
["bitfinex-derivatives","SOLF0:USTF0",1745516677901,26.64,149.51,149.43,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1745516678404,6.6875,149.47,149.43,33.349]
["bitfinex-derivatives","SOLF0:USTF0",1745516678604,26.64,149.51,149.43,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1745516679512,6.6877,149.47,149.43,33.349]
["bitfinex-derivatives","SOLF0:USTF0",1745516680608,6.6877,149.47,149.44,6.6887]
["bitfinex-derivatives","SOLF0:USTF0",1745516680809,6.6872,149.48,149.43,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1745516681206,6.6859,149.51,149.45,20.0931376]
["bitfinex-derivatives","SOLF0:USTF0",1745516681405,26.66,149.55,149.46,3.9453]
["bitfinex-derivatives","SOLF0:USTF0",1745516681606,26.66,149.58,149.47,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1745516681909,66.7996376,149.59,149.49,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1745516682407,6.6852,149.53,149.49,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1745516682710,6.6852,149.53,149.5,6.6861]
["bitfinex-derivatives","SOLF0:USTF0",1745516682906,6.6852,149.53,149.48,1.8881]
["bitfinex-derivatives","SOLF0:USTF0",1745516683209,46.7531376,149.59,149.48,1.8881]
["bitfinex-derivatives","SOLF0:USTF0",1745516684010,6.6847,149.54,149.5,6.6858]
["bitfinex-derivatives","SOLF0:USTF0",1745516684211,46.7531376,149.59,149.51,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1745516684910,20.0931376,149.61,149.52,1.9138]
["bitfinex-derivatives","SOLF0:USTF0",1745516685109,6.6829,149.58,149.54,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1745516685508,46.7131376,149.62,149.54,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1745516685911,26.62,149.62,149.53,2.0668]
["bitfinex-derivatives","SOLF0:USTF0",1745516686210,26.62,149.62,149.55,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1745516686404,6.6819,149.6,149.57,6.6829]
["bitfinex-derivatives","SOLF0:USTF0",1745516686611,26.62,149.65,149.56,1.9735]
["bitfinex-derivatives","SOLF0:USTF0",1745516686910,6.6821,149.6,149.56,1.9735]
["bitfinex-derivatives","SOLF0:USTF0",1745516687307,1.16350992,149.69,149.57,20.0931376]
["bitfinex-derivatives","SOLF0:USTF0",1745516687607,20.0931376,149.7,149.57,20.0931376]
["bitfinex-derivatives","SOLF0:USTF0",1745516688003,20.0931376,149.7,149.6,20.0931376]
["bitfinex-derivatives","SOLF0:USTF0",1745516688303,26.62,149.72,149.61,30.5253]
["bitfinex-derivatives","SOLF0:USTF0",1745516688511,6.6774,149.7,149.61,30.5253]
["bitfinex-derivatives","SOLF0:USTF0",1745516688712,26.62,149.72,149.61,30.5253]
["bitfinex-derivatives","SOLF0:USTF0",1745516689107,6.6779,149.69,149.64,6.6797]
["bitfinex-derivatives","SOLF0:USTF0",1745516689312,6.6779,149.69,149.65,28.5064]
["bitfinex-derivatives","SOLF0:USTF0",1745516690111,6.6779,149.69,149.65,35.1858]
["bitfinex-derivatives","SOLF0:USTF0",1745516690811,20.0931376,149.74,149.65,28.5064]
["bitfinex-derivatives","SOLF0:USTF0",1745516691313,6.677,149.71,149.66,6.6787]
["bitfinex-derivatives","SOLF0:USTF0",1745516691510,20.0931376,149.74,149.65,28.5064]
["bitfinex-derivatives","SOLF0:USTF0",1745516691710,46.6931376,149.77,149.65,28.5064]
["bitfinex-derivatives","SOLF0:USTF0",1745516691910,6.6766,149.72,149.65,28.5064]
["bitfinex-derivatives","SOLF0:USTF0",1745516692411,20.0931376,149.77,149.65,28.5064]
["bitfinex-derivatives","SOLF0:USTF0",1745516692814,6.6774,149.7,149.66,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1745516693115,6.6774,149.7,149.65,28.5064]
["bitfinex-derivatives","SOLF0:USTF0",1745516693511,20.0931376,149.74,149.65,28.5064]
["bitfinex-derivatives","SOLF0:USTF0",1745516694215,6.6781,149.68,149.65,28.5064]
["bitfinex-derivatives","SOLF0:USTF0",1745516694916,46.6931376,149.74,149.65,28.5064]
["bitfinex-derivatives","SOLF0:USTF0",1745516695410,46.6931376,149.74,149.65,35.1855]
["bitfinex-derivatives","SOLF0:USTF0",1745516695808,46.6931376,149.74,149.65,28.5064]
["bitfinex-derivatives","SOLF0:USTF0",1745516696817,6.6783,149.68,149.65,28.5064]
["bitfinex-derivatives","SOLF0:USTF0",1745516697617,20.0931376,149.71,149.65,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1745516698117,6.679,149.66,149.65,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1745516698317,20.0931376,149.71,149.62,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745516698717,6.6797,149.65,149.62,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745516699520,6.6797,149.65,149.62,33.2807]
["bitfinex-derivatives","SOLF0:USTF0",1745516700014,20.0931376,149.71,149.62,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745516700529,46.6931376,149.74,149.62,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745516700730,46.6931376,149.74,149.62,46.6931376]
["bitfinex-derivatives","SOLF0:USTF0",1745516701531,6.6779,149.69,149.65,6.6792]
["bitfinex-derivatives","SOLF0:USTF0",1745516702131,20.0931376,149.71,149.62,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745516702428,26.6,149.74,149.4,7.84896196]
["bitfinex-derivatives","SOLF0:USTF0",1745516702429,19.97,149.62,149.4,7.84896196]
["bitfinex-derivatives","SOLF0:USTF0",1745516702732,20.0931376,149.51,149.4,7.84896196]
["bitfinex-derivatives","SOLF0:USTF0",1745516702928,26.6,149.5,149.4,7.84896196]
["bitfinex-derivatives","SOLF0:USTF0",1745516703230,26.6,149.49,149.4,7.84896196]
["bitfinex-derivatives","SOLF0:USTF0",1745516703422,20.0931376,149.48,149.4,7.84896196]
["bitfinex-derivatives","SOLF0:USTF0",1745516703620,26.7805376,149.48,149.4,7.84896196]
["bitfinex-derivatives","SOLF0:USTF0",1745516704730,26.7805376,149.48,149.39,5.8907]
["bitfinex-derivatives","SOLF0:USTF0",1745516704932,20.0931376,149.48,149.39,5.8907]
["bitfinex-derivatives","SOLF0:USTF0",1745516705526,26.6,149.47,149.39,5.8907]
["bitfinex-derivatives","SOLF0:USTF0",1745516706633,20.0931376,149.48,149.39,5.8907]
["bitfinex-derivatives","SOLF0:USTF0",1745516706836,26.6,149.47,149.39,5.8907]
["bitfinex-derivatives","SOLF0:USTF0",1745516707931,20.0931376,149.48,149.39,5.8907]
["bitfinex-derivatives","SOLF0:USTF0",1745516708236,26.62,149.47,149.39,5.8907]
["bitfinex-derivatives","SOLF0:USTF0",1745516708627,26.62,149.47,149.39,12.5814]
["bitfinex-derivatives","SOLF0:USTF0",1745516708833,20.0931376,149.48,149.39,12.5814]
["bitfinex-derivatives","SOLF0:USTF0",1745516709037,26.62,149.47,149.39,5.8907]
["bitfinex-derivatives","SOLF0:USTF0",1745516709233,501.4931376,149.51,149.39,5.8907]
["bitfinex-derivatives","SOLF0:USTF0",1745516709428,26.62,149.5,149.4,20.0931376]
["bitfinex-derivatives","SOLF0:USTF0",1745516709835,26.62,149.5,149.41,6.6898]
["bitfinex-derivatives","SOLF0:USTF0",1745516710134,26.62,149.5,149.4,20.0931376]
["bitfinex-derivatives","SOLF0:USTF0",1745516710337,26.62,149.5,149.42,6.6897]
["bitfinex-derivatives","SOLF0:USTF0",1745516710536,26.62,149.5,149.42,33.3097]
["bitfinex-derivatives","SOLF0:USTF0",1745516711236,26.62,149.5,149.42,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1745516712741,26.62,149.5,149.42,33.3094]
["bitfinex-derivatives","SOLF0:USTF0",1745516712941,26.62,149.5,149.42,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1745516713140,26.62,149.5,149.39,32.5107]
["bitfinex-derivatives","SOLF0:USTF0",1745516713440,26.62,149.5,149.43,6.6892]
["bitfinex-derivatives","SOLF0:USTF0",1745516715843,26.62,149.5,149.42,6.6895]
["bitfinex-derivatives","SOLF0:USTF0",1745516716343,26.62,149.5,149.41,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1745516716842,26.62,149.5,149.39,32.5107]
["bitfinex-derivatives","SOLF0:USTF0",1745516717046,26.62,149.5,149.43,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1745516717837,20.0931376,149.53,149.41,20.0931376]
["bitfinex-derivatives","SOLF0:USTF0",1745516718038,1.16446378,149.56,149.44,20.0931376]
["bitfinex-derivatives","SOLF0:USTF0",1745516718344,20.0931376,149.54,149.4,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745516718545,20.0931376,149.54,149.43,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1745516718739,20.0931376,149.54,149.4,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745516719144,20.0931376,149.54,149.44,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1745516719844,20.0931376,149.54,149.4,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745516720041,20.0931376,149.54,149.41,46.6931376]
["bitfinex-derivatives","SOLF0:USTF0",1745516720245,20.0931376,149.54,149.46,6.6876]
["bitfinex-derivatives","SOLF0:USTF0",1745516720647,20.0931376,149.54,149.41,46.6931376]
["bitfinex-derivatives","SOLF0:USTF0",1745516720947,20.0931376,149.54,149.44,6.6885]
["bitfinex-derivatives","SOLF0:USTF0",1745516721247,20.0931376,149.51,149.44,6.6885]
["bitfinex-derivatives","SOLF0:USTF0",1745516721447,46.6931376,149.51,149.44,6.6885]
["bitfinex-derivatives","SOLF0:USTF0",1745516721949,46.6931376,149.51,149.45,6.6883]
["bitfinex-derivatives","SOLF0:USTF0",1745516724451,46.6931376,149.51,149.46,6.6877]
["bitfinex-derivatives","SOLF0:USTF0",1745516725348,26.6,149.51,149.41,46.6931376]
["bitfinex-derivatives","SOLF0:USTF0",1745516725649,26.6,149.55,149.49,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1745516726049,26.6,149.55,149.45,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745516726551,26.6,149.55,149.48,6.6867]
["bitfinex-derivatives","SOLF0:USTF0",1745516727253,26.6,149.55,149.47,6.6873]
["bitfinex-derivatives","SOLF0:USTF0",1745516727853,26.6,149.55,149.48,6.687]
["bitfinex-derivatives","SOLF0:USTF0",1745516728453,26.6,149.55,149.49,6.6864]
["bitfinex-derivatives","SOLF0:USTF0",1745516728854,26.6,149.55,149.45,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745516729049,26.6,149.55,149.48,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1745516730054,26.6,149.55,149.47,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1745516730255,26.6,149.55,149.45,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745516730655,26.6,149.55,149.48,6.6867]
["bitfinex-derivatives","SOLF0:USTF0",1745516730958,20.0931376,149.53,149.4,13.381]
["bitfinex-derivatives","SOLF0:USTF0",1745516731151,20.0931376,149.53,149.46,6.6876]
["bitfinex-derivatives","SOLF0:USTF0",1745516731557,20.0931376,149.5,149.43,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745516731855,46.6931376,149.5,149.43,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1745516732257,46.6931376,149.5,149.4,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745516732559,46.6931376,149.5,149.44,6.6885]
["bitfinex-derivatives","SOLF0:USTF0",1745516733461,46.6931376,149.5,149.45,6.6883]
["bitfinex-derivatives","SOLF0:USTF0",1745516733856,46.6931376,149.5,149.4,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745516734057,46.6931376,149.5,149.41,6.6898]
["bitfinex-derivatives","SOLF0:USTF0",1745516734256,46.6931376,149.5,149.4,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745516734562,46.6931376,149.5,149.42,6.6893]
["bitfinex-derivatives","SOLF0:USTF0",1745516737959,46.6931376,149.5,149.43,6.6892]
["bitfinex-derivatives","SOLF0:USTF0",1745516738460,6.6868,149.49,149.4,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745516739159,6.687,149.48,149.45,6.6881]
["bitfinex-derivatives","SOLF0:USTF0",1745516739861,6.6868,149.49,149.45,6.6881]
["bitfinex-derivatives","SOLF0:USTF0",1745516740861,6.6868,149.49,149.46,6.6879]
["bitfinex-derivatives","SOLF0:USTF0",1745516741160,20.0931376,149.51,149.44,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745516741361,20.0931376,149.51,149.47,6.6874]
["bitfinex-derivatives","SOLF0:USTF0",1745516741860,6.6862,149.5,149.47,6.6874]
["bitfinex-derivatives","SOLF0:USTF0",1745516743061,6.6868,149.49,149.46,6.6878]
["bitfinex-derivatives","SOLF0:USTF0",1745516743663,6.6863,149.5,149.46,6.6878]
["bitfinex-derivatives","SOLF0:USTF0",1745516744465,20.0931376,149.51,149.41,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745516744858,6.6872,149.48,149.44,6.6884]
["bitfinex-derivatives","SOLF0:USTF0",1745516745063,20.0931376,149.51,149.41,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745516745668,20.0931376,149.48,149.41,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745516745963,19.31973546,149.44,149.4,6.6903]
["bitfinex-derivatives","SOLF0:USTF0",1745516746163,12.63073546,149.44,149.38,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1745516746663,19.32053546,149.42,149.38,33.2714]
["bitfinex-derivatives","SOLF0:USTF0",1745516746856,19.32053546,149.42,149.35,508.0]
["bitfinex-derivatives","SOLF0:USTF0",1745516747054,12.63073546,149.42,149.35,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745516747258,12.63073546,149.4,149.35,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745516747555,12.63073546,149.38,149.33,31.22958308]
["bitfinex-derivatives","SOLF0:USTF0",1745516747761,12.63073546,149.34,149.29,156.16978865]
["bitfinex-derivatives","SOLF0:USTF0",1745516748161,6.6937,149.33,149.29,156.16978865]
["bitfinex-derivatives","SOLF0:USTF0",1745516748465,12.63073546,149.36,149.29,156.16978865]
["bitfinex-derivatives","SOLF0:USTF0",1745516748860,12.63073546,149.34,149.29,156.16978865]
["bitfinex-derivatives","SOLF0:USTF0",1745516749065,12.63073546,149.32,149.28,7.90253304]
["bitfinex-derivatives","SOLF0:USTF0",1745516749660,12.63073546,149.34,149.28,7.90253304]
["bitfinex-derivatives","SOLF0:USTF0",1745516749865,12.63073546,149.34,149.28,34.50253304]
["bitfinex-derivatives","SOLF0:USTF0",1745516750167,12.63073546,149.32,149.28,7.90253304]
["bitfinex-derivatives","SOLF0:USTF0",1745516750567,6.695,149.31,149.28,7.90253304]
["bitfinex-derivatives","SOLF0:USTF0",1745516750769,12.63073546,149.34,149.28,7.90253304]
["bitfinex-derivatives","SOLF0:USTF0",1745516750970,12.63073546,149.32,149.28,7.90253304]
["bitfinex-derivatives","SOLF0:USTF0",1745516751167,6.6954,149.3,149.28,7.90253304]
["bitfinex-derivatives","SOLF0:USTF0",1745516751465,20.24800312,149.33,149.28,7.90253304]
["bitfinex-derivatives","SOLF0:USTF0",1745516751666,26.6,149.35,149.28,7.90253304]
["bitfinex-derivatives","SOLF0:USTF0",1745516751867,6.6939,149.33,149.29,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745516752069,20.24800312,149.36,149.29,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745516752265,26.6,149.38,149.29,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745516752569,6.6937,149.33,149.29,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745516752868,26.6,149.38,149.29,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745516753071,6.6937,149.34,149.29,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745516753269,20.24800312,149.36,149.23,3.8272]
["bitfinex-derivatives","SOLF0:USTF0",1745516753468,20.24800312,149.33,149.24,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745516754066,20.24800312,149.33,149.21,20.24800312]
["bitfinex-derivatives","SOLF0:USTF0",1745516754273,20.24800312,149.3,149.21,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745516754568,20.24800312,149.33,149.21,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745516754770,20.24800312,149.33,149.22,5.7528]
["bitfinex-derivatives","SOLF0:USTF0",1745516755170,6.6969,149.26,149.22,3.7529]
["bitfinex-derivatives","SOLF0:USTF0",1745516755370,20.24800312,149.3,149.22,3.7529]
["bitfinex-derivatives","SOLF0:USTF0",1745516755567,20.24800312,149.3,149.21,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745516755768,46.84800312,149.3,149.21,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745516756077,46.84800312,149.3,149.16,481.7]
["bitfinex-derivatives","SOLF0:USTF0",1745516756267,6.6978,149.24,149.23,0.37873]
["bitfinex-derivatives","SOLF0:USTF0",1745516757774,6.6997,149.2,149.17,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745516758273,26.6,149.26,149.17,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745516759073,20.24800312,149.27,149.17,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745516759278,20.24800312,149.27,149.18,2.0354]
["bitfinex-derivatives","SOLF0:USTF0",1745516759473,6.6978,149.24,149.19,6.6999]
["bitfinex-derivatives","SOLF0:USTF0",1745516759669,26.62,149.29,149.19,3.9335]
["bitfinex-derivatives","SOLF0:USTF0",1745516760077,6.6966,149.27,149.2,20.24800312]
["bitfinex-derivatives","SOLF0:USTF0",1745516760278,6.6966,149.27,149.21,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1745516760572,6.6956,149.29,149.21,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1745516760774,26.62,149.32,149.23,6.6979]
["bitfinex-derivatives","SOLF0:USTF0",1745516760979,6.6962,149.28,149.21,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1745516761374,20.24800312,149.31,149.21,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1745516761972,20.24800312,149.31,149.21,33.3188]
["bitfinex-derivatives","SOLF0:USTF0",1745516762178,20.24800312,149.31,149.21,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1745516762777,6.6978,149.24,149.21,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1745516763078,20.24800312,149.31,149.21,33.3188]
["bitfinex-derivatives","SOLF0:USTF0",1745516763478,6.697,149.26,149.21,33.3188]
["bitfinex-derivatives","SOLF0:USTF0",1745516763679,6.697,149.26,149.21,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1745516763875,20.24800312,149.31,149.21,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1745516764084,26.62,149.32,149.21,46.86800312]
["bitfinex-derivatives","SOLF0:USTF0",1745516764284,26.62,149.35,149.24,20.24800312]
["bitfinex-derivatives","SOLF0:USTF0",1745516764486,46.86800312,149.38,149.25,28.4912]
["bitfinex-derivatives","SOLF0:USTF0",1745516764683,6.6936,149.34,149.3,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1745516764880,6.6936,149.34,149.3,33.3148]
["bitfinex-derivatives","SOLF0:USTF0",1745516765788,6.6938,149.33,149.3,33.3148]
["bitfinex-derivatives","SOLF0:USTF0",1745516766387,46.86800312,149.38,149.3,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1745516766588,26.62,149.38,149.3,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1745516766885,46.86800312,149.41,149.31,3.8623]
["bitfinex-derivatives","SOLF0:USTF0",1745516767090,6.6915,149.38,149.32,1.9802]
["bitfinex-derivatives","SOLF0:USTF0",1745516767482,26.62,149.41,149.34,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1745516767483,6.692,149.37,149.34,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1745516767687,6.692,149.37,149.34,33.313]
["bitfinex-derivatives","SOLF0:USTF0",1745516767889,26.62,149.44,149.34,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1745516768389,508.84,149.47,149.34,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1745516768587,26.62,149.47,149.36,20.24800312]
["bitfinex-derivatives","SOLF0:USTF0",1745516769288,6.6895,149.43,149.39,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1745516769488,6.6895,149.43,149.4,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1745516769690,26.62,149.47,149.4,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1745516769886,20.24800312,149.48,149.4,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1745516770090,6.6895,149.43,149.4,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1745516770584,20.24800312,149.48,149.4,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1745516770894,20.24800312,149.48,149.4,33.3104]
["bitfinex-derivatives","SOLF0:USTF0",1745516771090,20.24800312,149.48,149.4,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1745516771394,20.24800312,149.48,149.41,1.9839]
["bitfinex-derivatives","SOLF0:USTF0",1745516772094,0.31118,149.49,149.41,1.9839]
["bitfinex-derivatives","SOLF0:USTF0",1745516772295,0.31118,149.49,149.42,2.0079]
["bitfinex-derivatives","SOLF0:USTF0",1745516772491,6.6886,149.45,149.42,2.0079]
["bitfinex-derivatives","SOLF0:USTF0",1745516773291,6.6889,149.44,149.42,2.0079]
["bitfinex-derivatives","SOLF0:USTF0",1745516774393,6.6892,149.43,149.42,2.0079]
["bitfinex-derivatives","SOLF0:USTF0",1745516774895,20.24800312,149.45,149.37,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745516775095,20.24800312,149.45,149.37,33.2919]
["bitfinex-derivatives","SOLF0:USTF0",1745516775486,20.24800312,149.45,149.37,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745516775889,26.6,149.46,149.37,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745516776286,26.91118,149.49,149.37,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745516776498,47.15918312,149.49,149.37,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745516777300,6.6895,149.43,149.4,6.6904]
["bitfinex-derivatives","SOLF0:USTF0",1745516777501,47.15918312,149.49,149.37,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745516777799,47.15918312,149.49,149.39,6.6907]
["bitfinex-derivatives","SOLF0:USTF0",1745516777995,47.15918312,149.49,149.37,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745516779101,6.6893,149.43,149.4,6.6903]
["bitfinex-derivatives","SOLF0:USTF0",1745516779303,47.15918312,149.49,149.37,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745516779998,6.6896,149.43,149.4,6.6906]
["bitfinex-derivatives","SOLF0:USTF0",1745516781301,6.6889,149.44,149.41,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1745516782304,6.6885,149.45,149.37,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745516782504,6.6885,149.45,149.39,20.24800312]
["bitfinex-derivatives","SOLF0:USTF0",1745516782704,47.15918312,149.49,149.39,20.24800312]
["bitfinex-derivatives","SOLF0:USTF0",1745516783002,26.91118,149.49,149.39,20.24800312]
["bitfinex-derivatives","SOLF0:USTF0",1745516783202,26.91118,149.49,149.42,6.6897]
["bitfinex-derivatives","SOLF0:USTF0",1745516783404,26.91118,149.49,149.42,33.2897]
["bitfinex-derivatives","SOLF0:USTF0",1745516783703,6.6887,149.45,149.42,33.2897]
["bitfinex-derivatives","SOLF0:USTF0",1745516785103,26.91118,149.49,149.43,6.6891]
["bitfinex-derivatives","SOLF0:USTF0",1745516785298,26.91118,149.49,149.43,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1745516785605,6.6886,149.45,149.43,3.9299]
["bitfinex-derivatives","SOLF0:USTF0",1745516786406,0.31118,149.49,149.43,3.9299]
["bitfinex-derivatives","SOLF0:USTF0",1745516786601,0.31118,149.49,149.43,5.9034]
["bitfinex-derivatives","SOLF0:USTF0",1745516786906,6.6879,149.46,149.44,6.6887]
["bitfinex-derivatives","SOLF0:USTF0",1745516787507,6.6876,149.47,149.44,6.6887]
["bitfinex-derivatives","SOLF0:USTF0",1745516787811,0.31118,149.49,149.43,10.6189]
["bitfinex-derivatives","SOLF0:USTF0",1745516788308,0.31118,149.49,149.44,6.6887]
["bitfinex-derivatives","SOLF0:USTF0",1745516789608,0.31118,149.49,149.45,6.6882]
["bitfinex-derivatives","SOLF0:USTF0",1745516789809,0.31118,149.49,149.43,3.9299]
["bitfinex-derivatives","SOLF0:USTF0",1745516790006,12.62336223,149.5,149.43,3.9299]
["bitfinex-derivatives","SOLF0:USTF0",1745516790302,39.20336223,149.52,149.43,3.9299]
["bitfinex-derivatives","SOLF0:USTF0",1745516790508,6.6878,149.47,149.43,3.9299]
["bitfinex-derivatives","SOLF0:USTF0",1745516790802,6.6878,149.47,149.44,6.6885]
["bitfinex-derivatives","SOLF0:USTF0",1745516791710,6.6878,149.47,149.45,6.6883]
["bitfinex-derivatives","SOLF0:USTF0",1745516792008,6.6878,149.47,149.43,3.9299]
["bitfinex-derivatives","SOLF0:USTF0",1745516792408,6.6878,149.47,149.44,6.6886]
["bitfinex-derivatives","SOLF0:USTF0",1745516792609,6.688,149.46,149.44,6.6886]
["bitfinex-derivatives","SOLF0:USTF0",1745516792807,39.20336223,149.52,149.43,16.55326223]
["bitfinex-derivatives","SOLF0:USTF0",1745516793008,26.58,149.52,149.43,16.55326223]
["bitfinex-derivatives","SOLF0:USTF0",1745516793207,6.6875,149.47,149.43,16.55326223]
["bitfinex-derivatives","SOLF0:USTF0",1745516793408,39.20336223,149.52,149.43,16.55326223]
["bitfinex-derivatives","SOLF0:USTF0",1745516794812,6.6873,149.48,149.45,6.6883]
["bitfinex-derivatives","SOLF0:USTF0",1745516795110,39.20336223,149.52,149.43,16.55326223]
["bitfinex-derivatives","SOLF0:USTF0",1745516795412,6.6872,149.48,149.45,6.6881]
["bitfinex-derivatives","SOLF0:USTF0",1745516795607,6.6872,149.48,149.43,16.55326223]
["bitfinex-derivatives","SOLF0:USTF0",1745516796812,12.62336223,149.52,149.43,16.55326223]
["bitfinex-derivatives","SOLF0:USTF0",1745516797017,12.62336223,149.54,149.45,12.62336223]
["bitfinex-derivatives","SOLF0:USTF0",1745516797312,6.6864,149.5,149.46,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1745516797607,6.6864,149.5,149.47,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1745516797812,12.62336223,149.54,149.47,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1745516798110,12.62336223,149.54,149.46,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1745516798111,12.62336223,149.54,149.48,6.6867]
["bitfinex-derivatives","SOLF0:USTF0",1745516798311,12.62336223,149.54,149.46,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1745516798514,6.6864,149.5,149.46,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1745516798714,6.6864,149.5,149.47,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1745516798915,6.6864,149.5,149.46,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1745516799214,6.6864,149.5,149.47,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1745516800115,6.6867,149.49,149.47,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1745516800514,12.62336223,149.54,149.47,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1745516800714,12.62336223,149.54,149.48,6.6869]
["bitfinex-derivatives","SOLF0:USTF0",1745516801113,6.6863,149.5,149.48,6.6869]
["bitfinex-derivatives","SOLF0:USTF0",1745516802016,6.6866,149.49,149.47,6.6873]
["bitfinex-derivatives","SOLF0:USTF0",1745516802314,12.62336223,149.54,149.46,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1745516802609,6.6863,149.5,149.47,6.6871]
["bitfinex-derivatives","SOLF0:USTF0",1745516803214,6.6863,149.5,149.48,6.6869]
["bitfinex-derivatives","SOLF0:USTF0",1745516803716,6.6859,149.51,149.49,6.6864]
["bitfinex-derivatives","SOLF0:USTF0",1745516803915,6.6859,149.51,149.46,39.20336223]
["bitfinex-derivatives","SOLF0:USTF0",1745516804115,12.62336223,149.54,149.46,39.20336223]
["bitfinex-derivatives","SOLF0:USTF0",1745516804316,12.62336223,149.54,149.46,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1745516804613,12.62336223,149.54,149.48,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1745516805916,12.62336223,149.54,149.49,6.6865]
["bitfinex-derivatives","SOLF0:USTF0",1745516806115,12.62336223,149.54,149.46,39.20336223]
["bitfinex-derivatives","SOLF0:USTF0",1745516806419,6.686,149.51,149.48,6.6869]
["bitfinex-derivatives","SOLF0:USTF0",1745516806619,12.62336223,149.54,149.48,6.6869]
["bitfinex-derivatives","SOLF0:USTF0",1745516807018,6.686,149.51,149.48,6.6869]
["bitfinex-derivatives","SOLF0:USTF0",1745516807218,12.62336223,149.54,149.48,6.6869]
["bitfinex-derivatives","SOLF0:USTF0",1745516807614,12.62336223,149.54,149.46,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1745516808116,6.686,149.51,149.48,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1745516808417,12.62336223,149.54,149.46,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1745516808720,6.686,149.51,149.46,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1745516808921,12.62336223,149.54,149.46,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1745516809222,12.62336223,149.54,149.47,6.6871]
["bitfinex-derivatives","SOLF0:USTF0",1745516809721,12.62336223,149.54,149.46,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1745516809922,6.686,149.51,149.48,6.6869]
["bitfinex-derivatives","SOLF0:USTF0",1745516810123,12.62336223,149.54,149.46,39.20336223]
["bitfinex-derivatives","SOLF0:USTF0",1745516810331,26.58,149.55,149.48,6.6866]
["bitfinex-derivatives","SOLF0:USTF0",1745516812832,6.6859,149.51,149.48,6.6866]
["bitfinex-derivatives","SOLF0:USTF0",1745516813429,6.6861,149.5,149.48,6.6866]
["bitfinex-derivatives","SOLF0:USTF0",1745516813628,6.6861,149.5,149.47,6.6873]
["bitfinex-derivatives","SOLF0:USTF0",1745516813830,12.62336223,149.52,149.46,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1745516814133,12.62336223,149.5,149.45,6.6883]
["bitfinex-derivatives","SOLF0:USTF0",1745516814332,12.62336223,149.52,149.45,6.6883]
["bitfinex-derivatives","SOLF0:USTF0",1745516814534,12.62336223,149.52,149.43,30.4899]
["bitfinex-derivatives","SOLF0:USTF0",1745516814735,6.6868,149.49,149.46,6.6876]
["bitfinex-derivatives","SOLF0:USTF0",1745516815034,12.62336223,149.54,149.44,12.62336223]
["bitfinex-derivatives","SOLF0:USTF0",1745516815333,6.6867,149.49,149.46,6.6878]
["bitfinex-derivatives","SOLF0:USTF0",1745516815835,6.6865,149.5,149.44,12.62336223]
["bitfinex-derivatives","SOLF0:USTF0",1745516816036,12.62336223,149.54,149.44,12.62336223]
["bitfinex-derivatives","SOLF0:USTF0",1745516816537,12.62336223,149.54,149.46,6.6875]
["bitfinex-derivatives","SOLF0:USTF0",1745516816734,12.62336223,149.54,149.44,12.62336223]
["bitfinex-derivatives","SOLF0:USTF0",1745516817136,12.62336223,149.54,149.46,6.6876]
["bitfinex-derivatives","SOLF0:USTF0",1745516817636,12.62336223,149.54,149.44,12.62336223]
["bitfinex-derivatives","SOLF0:USTF0",1745516817838,6.6866,149.49,149.46,6.6877]
["bitfinex-derivatives","SOLF0:USTF0",1745516818739,6.6866,149.49,149.47,6.6874]
["bitfinex-derivatives","SOLF0:USTF0",1745516819733,13.7877286,149.57,149.48,12.62336223]
["bitfinex-derivatives","SOLF0:USTF0",1745516819938,12.62336223,149.57,149.48,12.62336223]
["bitfinex-derivatives","SOLF0:USTF0",1745516820439,39.18336223,149.59,149.5,12.62336223]
["bitfinex-derivatives","SOLF0:USTF0",1745516820640,26.56,149.59,149.51,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1745516820836,12.62336223,149.61,149.52,12.62336223]
["bitfinex-derivatives","SOLF0:USTF0",1745516821036,26.97958,149.62,149.54,12.62336223]
["bitfinex-derivatives","SOLF0:USTF0",1745516821237,26.97958,149.62,149.55,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1745516821639,12.62336223,149.59,149.55,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1745516821843,12.62336223,149.59,149.52,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1745516822045,12.62336223,149.57,149.52,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1745516822741,26.97958,149.62,149.52,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1745516822742,12.62336223,149.59,149.52,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1745516823638,6.6848,149.53,149.52,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1745516824043,12.62336223,149.57,149.49,508.1]
["bitfinex-derivatives","SOLF0:USTF0",1745516824346,6.6851,149.53,149.49,508.1]
["bitfinex-derivatives","SOLF0:USTF0",1745516824945,6.684,149.55,149.5,12.62336223]
["bitfinex-derivatives","SOLF0:USTF0",1745516825145,26.56,149.58,149.5,12.62336223]
["bitfinex-derivatives","SOLF0:USTF0",1745516825337,8.06913841,149.57,149.53,8.06913841]
["bitfinex-derivatives","SOLF0:USTF0",1745516826038,6.6841,149.55,149.53,8.06913841]
["bitfinex-derivatives","SOLF0:USTF0",1745516826246,8.06913841,149.59,149.53,8.06913841]
["bitfinex-derivatives","SOLF0:USTF0",1745516826447,8.06913841,149.59,149.53,34.62913841]
["bitfinex-derivatives","SOLF0:USTF0",1745516826650,0.41958,149.62,149.56,8.06913841]
["bitfinex-derivatives","SOLF0:USTF0",1745516826947,0.41958,149.62,149.58,8.06913841]
["bitfinex-derivatives","SOLF0:USTF0",1745516827245,0.41958,149.62,149.6,8.06913841]
["bitfinex-derivatives","SOLF0:USTF0",1745516827444,0.41958,149.62,149.61,6.7795812]
["bitfinex-derivatives","SOLF0:USTF0",1745516827646,7.10028,149.62,149.61,6.7795812]
["bitfinex-derivatives","SOLF0:USTF0",1745516828249,6.682,149.6,149.57,39.15640765]
["bitfinex-derivatives","SOLF0:USTF0",1745516828548,0.41958,149.62,149.58,6.77485085]
["bitfinex-derivatives","SOLF0:USTF0",1745516828747,6.6816,149.6,149.59,6.77485085]
["bitfinex-derivatives","SOLF0:USTF0",1745516829349,6.6822,149.59,149.57,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1745516829550,0.41958,149.62,149.57,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1745516829853,6.682,149.6,149.57,45.83920765]
["bitfinex-derivatives","SOLF0:USTF0",1745516830147,0.41958,149.62,149.57,39.15640765]
["bitfinex-derivatives","SOLF0:USTF0",1745516830444,6.6818,149.6,149.57,39.15640765]
["bitfinex-derivatives","SOLF0:USTF0",1745516830649,0.41958,149.62,149.57,39.15640765]
["bitfinex-derivatives","SOLF0:USTF0",1745516830851,0.41958,149.62,149.57,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1745516831045,6.6825,149.58,149.57,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1745516831755,6.6823,149.59,149.57,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1745516831951,0.41958,149.62,149.57,39.15640765]
["bitfinex-derivatives","SOLF0:USTF0",1745516832149,0.41958,149.62,149.58,6.6824]
["bitfinex-derivatives","SOLF0:USTF0",1745516832350,6.6814,149.61,149.58,6.6824]
["bitfinex-derivatives","SOLF0:USTF0",1745516832554,0.41958,149.62,149.58,6.6824]
["bitfinex-derivatives","SOLF0:USTF0",1745516832852,0.41958,149.62,149.57,45.83920765]
["bitfinex-derivatives","SOLF0:USTF0",1745516833250,13.01598765,149.62,149.57,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1745516833451,6.6839,149.55,149.54,3.956]
["bitfinex-derivatives","SOLF0:USTF0",1745516834452,6.6836,149.56,149.54,3.956]
["bitfinex-derivatives","SOLF0:USTF0",1745516834645,12.59640765,149.62,149.54,3.956]
["bitfinex-derivatives","SOLF0:USTF0",1745516834849,12.59640765,149.62,149.54,16.55240765]
["bitfinex-derivatives","SOLF0:USTF0",1745516835047,6.6823,149.59,149.56,12.59640765]
["bitfinex-derivatives","SOLF0:USTF0",1745516835543,6.6823,149.59,149.56,19.27960765]
["bitfinex-derivatives","SOLF0:USTF0",1745516836055,6.6826,149.58,149.56,19.27960765]
["bitfinex-derivatives","SOLF0:USTF0",1745516836355,26.56,149.64,149.57,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1745516836566,6.6814,149.61,149.58,12.59640765]
["bitfinex-derivatives","SOLF0:USTF0",1745516836759,6.6814,149.61,149.58,19.27860765]
["bitfinex-derivatives","SOLF0:USTF0",1745516837056,6.6819,149.6,149.57,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1745516837656,12.59640765,149.64,149.57,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1745516838852,0.46837,149.66,149.58,12.59640765]
["bitfinex-derivatives","SOLF0:USTF0",1745516839050,0.46837,149.66,149.6,12.59640765]
["bitfinex-derivatives","SOLF0:USTF0",1745516839257,6.6807,149.62,149.61,3.9926]
["bitfinex-derivatives","SOLF0:USTF0",1745516839457,13.06477765,149.66,149.58,14.62130765]
["bitfinex-derivatives","SOLF0:USTF0",1745516839657,13.06477765,149.66,149.58,2.0249]
["bitfinex-derivatives","SOLF0:USTF0",1745516839854,6.6819,149.6,149.58,2.0249]
["bitfinex-derivatives","SOLF0:USTF0",1745516840159,13.06477765,149.66,149.58,2.0249]
["bitfinex-derivatives","SOLF0:USTF0",1745516840453,6.68,149.64,149.58,2.0249]
["bitfinex-derivatives","SOLF0:USTF0",1745516840658,13.06477765,149.66,149.58,8.7074]
["bitfinex-derivatives","SOLF0:USTF0",1745516841158,6.6816,149.61,149.58,8.7074]
["bitfinex-derivatives","SOLF0:USTF0",1745516841459,13.06477765,149.66,149.58,8.7074]
["bitfinex-derivatives","SOLF0:USTF0",1745516841960,13.06477765,149.66,149.58,2.0249]
["bitfinex-derivatives","SOLF0:USTF0",1745516842561,6.6814,149.61,149.58,8.7072]
["bitfinex-derivatives","SOLF0:USTF0",1745516843456,6.6807,149.63,149.58,14.62130765]
["bitfinex-derivatives","SOLF0:USTF0",1745516843756,0.46837,149.66,149.6,12.59640765]
["bitfinex-derivatives","SOLF0:USTF0",1745516843960,0.46837,149.66,149.62,6.6805]
["bitfinex-derivatives","SOLF0:USTF0",1745516844666,6.6797,149.65,149.63,6.6802]
["bitfinex-derivatives","SOLF0:USTF0",1745516845062,6.6799,149.64,149.62,6.6805]
["bitfinex-derivatives","SOLF0:USTF0",1745516845364,0.46837,149.66,149.61,30.4758]
["bitfinex-derivatives","SOLF0:USTF0",1745516845758,6.6801,149.64,149.61,30.4758]
["bitfinex-derivatives","SOLF0:USTF0",1745516846261,6.6801,149.64,149.61,37.1568]
["bitfinex-derivatives","SOLF0:USTF0",1745516846473,6.6797,149.65,149.61,30.4758]
["bitfinex-derivatives","SOLF0:USTF0",1745516846669,0.46837,149.66,149.61,30.4758]
["bitfinex-derivatives","SOLF0:USTF0",1745516847168,6.6807,149.62,149.61,30.4758]
["bitfinex-derivatives","SOLF0:USTF0",1745516847369,0.46837,149.66,149.61,30.4758]
["bitfinex-derivatives","SOLF0:USTF0",1745516847763,0.46837,149.66,149.61,37.1568]
["bitfinex-derivatives","SOLF0:USTF0",1745516848070,0.46837,149.66,149.61,30.4758]
["bitfinex-derivatives","SOLF0:USTF0",1745516848369,6.6805,149.63,149.61,30.4758]
["bitfinex-derivatives","SOLF0:USTF0",1745516848669,0.46837,149.66,149.61,30.4758]
["bitfinex-derivatives","SOLF0:USTF0",1745516849570,6.6806,149.63,149.61,30.4758]
["bitfinex-derivatives","SOLF0:USTF0",1745516849870,6.6806,149.63,149.61,37.1567]
["bitfinex-derivatives","SOLF0:USTF0",1745516850171,0.46837,149.66,149.61,30.4758]
["bitfinex-derivatives","SOLF0:USTF0",1745516850368,12.59640765,149.69,149.61,30.4758]
["bitfinex-derivatives","SOLF0:USTF0",1745516852667,6.6801,149.64,149.61,37.1569]
["bitfinex-derivatives","SOLF0:USTF0",1745516852969,6.6801,149.64,149.62,6.6807]
["bitfinex-derivatives","SOLF0:USTF0",1745516853169,6.6796,149.65,149.62,6.6807]
["bitfinex-derivatives","SOLF0:USTF0",1745516853671,12.59640765,149.69,149.61,37.1567]
["bitfinex-derivatives","SOLF0:USTF0",1745516853967,6.6802,149.64,149.61,30.4758]
["bitfinex-derivatives","SOLF0:USTF0",1745516854271,6.6802,149.64,149.62,6.6805]
["bitfinex-derivatives","SOLF0:USTF0",1745516855071,6.6796,149.65,149.63,6.6803]
["bitfinex-derivatives","SOLF0:USTF0",1745516855370,6.6796,149.65,149.61,30.4758]
["bitfinex-derivatives","SOLF0:USTF0",1745516855671,12.59640765,149.69,149.61,30.4758]
["bitfinex-derivatives","SOLF0:USTF0",1745516856671,6.6796,149.65,149.61,30.4758]
["bitfinex-derivatives","SOLF0:USTF0",1745516857774,6.6796,149.65,149.62,6.6807]
["bitfinex-derivatives","SOLF0:USTF0",1745516858271,6.6799,149.64,149.62,6.6807]
["bitfinex-derivatives","SOLF0:USTF0",1745516858869,6.6799,149.64,149.61,30.4758]
["bitfinex-derivatives","SOLF0:USTF0",1745516859173,6.6804,149.63,149.61,37.1568]
["bitfinex-derivatives","SOLF0:USTF0",1745516859574,6.68,149.64,149.62,6.6807]
["bitfinex-derivatives","SOLF0:USTF0",1745516861578,6.6796,149.65,149.62,6.6807]
["bitfinex-derivatives","SOLF0:USTF0",1745516861879,12.59640765,149.69,149.62,6.6807]
["bitfinex-derivatives","SOLF0:USTF0",1745516862179,6.6801,149.64,149.62,6.6807]
["bitfinex-derivatives","SOLF0:USTF0",1745516862380,12.59640765,149.69,149.61,37.1568]
["bitfinex-derivatives","SOLF0:USTF0",1745516862678,26.54,149.7,149.61,37.1568]
["bitfinex-derivatives","SOLF0:USTF0",1745516862679,12.59640765,149.67,149.61,30.4758]
["bitfinex-derivatives","SOLF0:USTF0",1745516863279,8.06072212,149.65,149.61,38.53652212]
["bitfinex-derivatives","SOLF0:USTF0",1745516864381,6.6807,149.62,149.61,30.4758]
["bitfinex-derivatives","SOLF0:USTF0",1745516864578,6.6807,149.62,149.61,3.9358]
["bitfinex-derivatives","SOLF0:USTF0",1745516864783,26.54,149.7,149.58,28.5649]
["bitfinex-derivatives","SOLF0:USTF0",1745516864784,6.6821,149.59,149.58,28.5649]
["bitfinex-derivatives","SOLF0:USTF0",1745516865083,6.6821,149.59,149.58,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1745516865274,8.06072212,149.61,149.56,8.06072212]
["bitfinex-derivatives","SOLF0:USTF0",1745516865275,6.683,149.57,149.56,8.06072212]
["bitfinex-derivatives","SOLF0:USTF0",1745516865478,39.8985,149.66,149.52,28.4903]
["bitfinex-derivatives","SOLF0:USTF0",1745516865479,12.60624669,149.59,149.52,28.4903]
["bitfinex-derivatives","SOLF0:USTF0",1745516865878,6.6846,149.54,149.52,28.4903]
["bitfinex-derivatives","SOLF0:USTF0",1745516866184,12.60624669,149.59,149.52,28.4903]
["bitfinex-derivatives","SOLF0:USTF0",1745516866386,6.684,149.55,149.52,35.1753]
["bitfinex-derivatives","SOLF0:USTF0",1745516868487,6.6836,149.56,149.53,6.6847]
["bitfinex-derivatives","SOLF0:USTF0",1745516869194,6.684,149.55,149.52,35.1753]
["bitfinex-derivatives","SOLF0:USTF0",1745516869395,12.60624669,149.59,149.52,35.1753]
["bitfinex-derivatives","SOLF0:USTF0",1745516869593,12.60624669,149.59,149.52,28.4903]
["bitfinex-derivatives","SOLF0:USTF0",1745516870295,6.6845,149.54,149.52,28.4903]
["bitfinex-derivatives","SOLF0:USTF0",1745516870689,12.60624669,149.61,149.52,41.09654669]
["bitfinex-derivatives","SOLF0:USTF0",1745516871095,13.06711669,149.65,149.58,6.6825]
["bitfinex-derivatives","SOLF0:USTF0",1745516871689,13.06711669,149.65,149.59,6.6821]
["bitfinex-derivatives","SOLF0:USTF0",1745516872195,13.06711669,149.65,149.56,39.12624669]
["bitfinex-derivatives","SOLF0:USTF0",1745516872397,13.06711669,149.65,149.57,6.6827]
["bitfinex-derivatives","SOLF0:USTF0",1745516874497,6.6816,149.61,149.57,6.6827]
["bitfinex-derivatives","SOLF0:USTF0",1745516875398,6.6817,149.6,149.57,6.6827]
["bitfinex-derivatives","SOLF0:USTF0",1745516875596,6.6817,149.6,149.56,39.12624669]
["bitfinex-derivatives","SOLF0:USTF0",1745516875597,13.06711669,149.65,149.56,45.80954669]
["bitfinex-derivatives","SOLF0:USTF0",1745516875999,6.6824,149.59,149.56,45.80954669]
["bitfinex-derivatives","SOLF0:USTF0",1745516876298,6.6824,149.59,149.57,6.6829]
["bitfinex-derivatives","SOLF0:USTF0",1745516876798,6.6824,149.59,149.56,45.80944669]
["bitfinex-derivatives","SOLF0:USTF0",1745516876997,6.6821,149.6,149.56,39.12624669]
["bitfinex-derivatives","SOLF0:USTF0",1745516877192,13.06711669,149.65,149.56,39.12624669]
["bitfinex-derivatives","SOLF0:USTF0",1745516877393,13.06711669,149.65,149.56,45.80944669]
["bitfinex-derivatives","SOLF0:USTF0",1745516877693,6.6822,149.59,149.56,45.80944669]
["bitfinex-derivatives","SOLF0:USTF0",1745516878497,0.46087,149.65,149.58,12.60624669]
["bitfinex-derivatives","SOLF0:USTF0",1745516878695,0.46087,149.65,149.59,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1745516879198,6.6809,149.62,149.59,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1745516879399,6.6809,149.62,149.6,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1745516880098,6.6801,149.64,149.6,39.12624669]
["bitfinex-derivatives","SOLF0:USTF0",1745516880396,0.46087,149.65,149.62,12.60624669]
["bitfinex-derivatives","SOLF0:USTF0",1745516880591,0.46087,149.65,149.62,19.28664669]
["bitfinex-derivatives","SOLF0:USTF0",1745516880791,0.46087,149.65,149.62,12.60624669]
["bitfinex-derivatives","SOLF0:USTF0",1745516881798,520.56624669,149.72,149.64,12.60624669]
["bitfinex-derivatives","SOLF0:USTF0",1745516881992,494.04624669,149.72,149.64,12.60624669]
["bitfinex-derivatives","SOLF0:USTF0",1745516882300,6.6793,149.66,149.64,12.60624669]
["bitfinex-derivatives","SOLF0:USTF0",1745516882797,6.6794,149.65,149.64,12.60624669]
["bitfinex-derivatives","SOLF0:USTF0",1745516882999,6.6794,149.65,149.64,6.75302219]
["bitfinex-derivatives","SOLF0:USTF0",1745516885101,26.52,149.71,149.64,12.60624669]
["bitfinex-derivatives","SOLF0:USTF0",1745516885602,6.6792,149.66,149.64,12.60624669]
["bitfinex-derivatives","SOLF0:USTF0",1745516885902,26.52,149.71,149.64,12.60624669]
["bitfinex-derivatives","SOLF0:USTF0",1745516886196,12.60624669,149.7,149.6,41.09864669]
["bitfinex-derivatives","SOLF0:USTF0",1745516886704,6.6801,149.64,149.61,6.6809]
["bitfinex-derivatives","SOLF0:USTF0",1745516887003,12.60624669,149.7,149.61,6.6809]
["bitfinex-derivatives","SOLF0:USTF0",1745516887502,39.8739,149.71,149.63,8.05898797]
["bitfinex-derivatives","SOLF0:USTF0",1745516887503,8.05898797,149.68,149.63,8.05898797]
["bitfinex-derivatives","SOLF0:USTF0",1745516887904,6.6802,149.64,149.63,8.05898797]
["bitfinex-derivatives","SOLF0:USTF0",1745516888705,6.6796,149.65,149.63,8.05898797]
["bitfinex-derivatives","SOLF0:USTF0",1745516888896,26.52,149.71,149.64,8.05898797]
["bitfinex-derivatives","SOLF0:USTF0",1745516889100,8.05898797,149.71,149.67,8.05898797]
["bitfinex-derivatives","SOLF0:USTF0",1745516889403,6.6781,149.68,149.67,8.05898797]
["bitfinex-derivatives","SOLF0:USTF0",1745516889706,8.05898797,149.71,149.67,8.05898797]
["bitfinex-derivatives","SOLF0:USTF0",1745516890003,6.6781,149.68,149.67,8.05898797]
["bitfinex-derivatives","SOLF0:USTF0",1745516890201,8.05898797,149.71,149.67,8.05898797]
["bitfinex-derivatives","SOLF0:USTF0",1745516890401,6.6781,149.68,149.67,8.05898797]
["bitfinex-derivatives","SOLF0:USTF0",1745516891799,26.52,149.74,149.67,8.05898797]
["bitfinex-derivatives","SOLF0:USTF0",1745516892003,8.05898797,149.73,149.69,8.05898797]
["bitfinex-derivatives","SOLF0:USTF0",1745516892200,34.57898797,149.74,149.69,8.05898797]
["bitfinex-derivatives","SOLF0:USTF0",1745516892598,6.6774,149.7,149.69,8.05898797]
["bitfinex-derivatives","SOLF0:USTF0",1745516894609,8.05898797,149.71,149.66,10.06598797]
["bitfinex-derivatives","SOLF0:USTF0",1745516895101,6.6785,149.67,149.66,10.06598797]
["bitfinex-derivatives","SOLF0:USTF0",1745516895507,8.05898797,149.71,149.66,10.06598797]
["bitfinex-derivatives","SOLF0:USTF0",1745516895807,6.6785,149.67,149.66,2.007]
["bitfinex-derivatives","SOLF0:USTF0",1745516898514,8.05898797,149.67,149.64,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1745516898713,8.05898797,149.67,149.62,8.05898797]
["bitfinex-derivatives","SOLF0:USTF0",1745516899008,6.6803,149.64,149.62,8.05898797]
["bitfinex-derivatives","SOLF0:USTF0",1745516899212,8.05898797,149.67,149.62,8.05898797]
["bitfinex-derivatives","SOLF0:USTF0",1745516899422,8.05898797,149.67,149.62,14.73958797]
["bitfinex-derivatives","SOLF0:USTF0",1745516899909,8.05898797,149.67,149.62,8.05898797]
["bitfinex-derivatives","SOLF0:USTF0",1745516900317,6.6801,149.64,149.62,8.05898797]
["bitfinex-derivatives","SOLF0:USTF0",1745516900713,6.6801,149.64,149.62,14.73968797]
["bitfinex-derivatives","SOLF0:USTF0",1745516901716,6.6801,149.64,149.62,8.05898797]
["bitfinex-derivatives","SOLF0:USTF0",1745516901913,8.05898797,149.67,149.62,8.05898797]
["bitfinex-derivatives","SOLF0:USTF0",1745516901914,6.6803,149.63,149.62,8.05898797]
["bitfinex-derivatives","SOLF0:USTF0",1745516902119,8.05898797,149.67,149.62,8.05898797]
["bitfinex-derivatives","SOLF0:USTF0",1745516902418,6.6798,149.65,149.62,14.73948797]
["bitfinex-derivatives","SOLF0:USTF0",1745516902613,8.05898797,149.67,149.62,14.73948797]
["bitfinex-derivatives","SOLF0:USTF0",1745516903118,26.5,149.7,149.64,8.05898797]
["bitfinex-derivatives","SOLF0:USTF0",1745516903417,8.05898797,149.68,149.62,8.05898797]
["bitfinex-derivatives","SOLF0:USTF0",1745516903618,6.6804,149.63,149.62,8.05898797]
["bitfinex-derivatives","SOLF0:USTF0",1745516905415,6.6801,149.64,149.62,8.05898797]
["bitfinex-derivatives","SOLF0:USTF0",1745516905718,8.05898797,149.66,149.62,8.05898797]
["bitfinex-derivatives","SOLF0:USTF0",1745516906019,8.05898797,149.66,149.61,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745516906219,8.05898797,149.64,149.59,11.98838797]
["bitfinex-derivatives","SOLF0:USTF0",1745516906518,6.6814,149.61,149.59,11.98838797]
["bitfinex-derivatives","SOLF0:USTF0",1745516907015,6.6814,149.61,149.59,18.67028797]
["bitfinex-derivatives","SOLF0:USTF0",1745516907213,8.05898797,149.64,149.59,18.67028797]
["bitfinex-derivatives","SOLF0:USTF0",1745516907623,6.6815,149.61,149.59,11.98838797]
["bitfinex-derivatives","SOLF0:USTF0",1745516907922,8.05898797,149.64,149.59,11.98838797]
["bitfinex-derivatives","SOLF0:USTF0",1745516908121,8.05898797,149.65,149.61,8.05898797]
["bitfinex-derivatives","SOLF0:USTF0",1745516908321,6.6805,149.63,149.61,8.05898797]
["bitfinex-derivatives","SOLF0:USTF0",1745516908922,6.6807,149.62,149.61,8.05898797]
["bitfinex-derivatives","SOLF0:USTF0",1745516909322,8.05898797,149.65,149.59,11.98838797]
["bitfinex-derivatives","SOLF0:USTF0",1745516910527,8.05898797,149.61,149.55,515.65898797]
["bitfinex-derivatives","SOLF0:USTF0",1745516910828,6.6834,149.56,149.55,34.55898797]
["bitfinex-derivatives","SOLF0:USTF0",1745516911024,6.6834,149.56,149.55,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745516911416,8.05898797,149.61,149.55,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745516911616,26.5,149.62,149.57,8.05898797]
["bitfinex-derivatives","SOLF0:USTF0",1745516911819,26.5,149.62,149.59,8.05898797]
["bitfinex-derivatives","SOLF0:USTF0",1745516912023,6.6817,149.6,149.59,8.05898797]
["bitfinex-derivatives","SOLF0:USTF0",1745516913427,52.45958086,149.65,149.56,10.4692]
["bitfinex-derivatives","SOLF0:USTF0",1745516914122,26.5,149.65,149.57,12.60068086]
["bitfinex-derivatives","SOLF0:USTF0",1745516914428,12.60068086,149.67,149.59,12.60068086]
["bitfinex-derivatives","SOLF0:USTF0",1745516914624,26.5,149.68,149.59,39.10068086]
["bitfinex-derivatives","SOLF0:USTF0",1745516915327,26.5,149.68,149.61,6.6808]
["bitfinex-derivatives","SOLF0:USTF0",1745516915629,26.5,149.68,149.61,19.28148086]
["bitfinex-derivatives","SOLF0:USTF0",1745516916727,26.5,149.68,149.61,12.60068086]
["bitfinex-derivatives","SOLF0:USTF0",1745516917128,6.6797,149.66,149.62,6.6812]
["bitfinex-derivatives","SOLF0:USTF0",1745516917324,26.5,149.68,149.62,6.6812]
["bitfinex-derivatives","SOLF0:USTF0",1745516917628,6.6804,149.65,149.61,19.28228086]
["bitfinex-derivatives","SOLF0:USTF0",1745516917829,26.5,149.68,149.61,19.28228086]
["bitfinex-derivatives","SOLF0:USTF0",1745516918330,26.5,149.68,149.59,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745516918331,12.60068086,149.67,149.59,39.10068086]
["bitfinex-derivatives","SOLF0:USTF0",1745516919329,12.60068086,149.67,149.6,6.6821]
["bitfinex-derivatives","SOLF0:USTF0",1745516919829,12.60068086,149.67,149.59,39.10068086]
["bitfinex-derivatives","SOLF0:USTF0",1745516920032,6.6802,149.65,149.61,6.6817]
["bitfinex-derivatives","SOLF0:USTF0",1745516920430,26.5,149.68,149.59,39.10068086]
["bitfinex-derivatives","SOLF0:USTF0",1745516920632,6.6801,149.66,149.62,6.6812]
["bitfinex-derivatives","SOLF0:USTF0",1745516920826,6.6801,149.66,149.59,39.10068086]
["bitfinex-derivatives","SOLF0:USTF0",1745516921131,6.6801,149.66,149.62,6.6811]
["bitfinex-derivatives","SOLF0:USTF0",1745516921723,6.6801,149.66,149.59,39.10068086]
["bitfinex-derivatives","SOLF0:USTF0",1745516922027,39.10068086,149.71,149.61,12.60068086]
["bitfinex-derivatives","SOLF0:USTF0",1745516922221,39.10068086,149.71,149.62,3.9146]
["bitfinex-derivatives","SOLF0:USTF0",1745516922426,39.10068086,149.71,149.64,6.6803]
["bitfinex-derivatives","SOLF0:USTF0",1745516922930,6.6794,149.67,149.63,45.78148086]
["bitfinex-derivatives","SOLF0:USTF0",1745516923129,39.10068086,149.71,149.63,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745516923833,12.60068086,149.69,149.6,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745516924031,12.60068086,149.67,149.6,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745516924234,12.60068086,149.63,149.49,13.3736]
["bitfinex-derivatives","SOLF0:USTF0",1745516924430,12.60068086,149.61,149.53,1.9448]
["bitfinex-derivatives","SOLF0:USTF0",1745516924736,12.60068086,149.59,149.51,1.9206]
["bitfinex-derivatives","SOLF0:USTF0",1745516924936,39.10068086,149.59,149.51,1.9206]
["bitfinex-derivatives","SOLF0:USTF0",1745516925136,12.60068086,149.57,149.51,1.9206]
["bitfinex-derivatives","SOLF0:USTF0",1745516925434,39.10068086,149.59,149.51,1.9206]
["bitfinex-derivatives","SOLF0:USTF0",1745516925635,6.6842,149.56,149.52,6.6856]
["bitfinex-derivatives","SOLF0:USTF0",1745516925834,6.6842,149.56,149.52,19.28628086]
["bitfinex-derivatives","SOLF0:USTF0",1745516926037,6.6842,149.56,149.52,12.60068086]
["bitfinex-derivatives","SOLF0:USTF0",1745516926631,26.5,149.59,149.52,12.60068086]
["bitfinex-derivatives","SOLF0:USTF0",1745516927336,6.6844,149.56,149.52,12.60068086]
["bitfinex-derivatives","SOLF0:USTF0",1745516927736,26.5,149.59,149.51,8.6067]
["bitfinex-derivatives","SOLF0:USTF0",1745516928141,39.10068086,149.59,149.51,8.6067]
["bitfinex-derivatives","SOLF0:USTF0",1745516928338,6.6847,149.55,149.51,8.6067]
["bitfinex-derivatives","SOLF0:USTF0",1745516929539,6.6847,149.55,149.52,6.6858]
["bitfinex-derivatives","SOLF0:USTF0",1745516930835,6.6851,149.54,149.51,8.6069]
["bitfinex-derivatives","SOLF0:USTF0",1745516931336,39.10068086,149.59,149.5,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745516931540,12.60068086,149.57,149.5,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745516931839,12.60068086,149.57,149.49,12.60068086]
["bitfinex-derivatives","SOLF0:USTF0",1745516932034,6.6848,149.55,149.51,6.686]
["bitfinex-derivatives","SOLF0:USTF0",1745516932230,12.60068086,149.57,149.51,6.686]
["bitfinex-derivatives","SOLF0:USTF0",1745516932750,12.60068086,149.57,149.5,6.6866]
["bitfinex-derivatives","SOLF0:USTF0",1745516933441,6.6855,149.53,149.5,6.6866]
["bitfinex-derivatives","SOLF0:USTF0",1745516933631,39.10068086,149.55,149.48,1.9448]
["bitfinex-derivatives","SOLF0:USTF0",1745516933837,39.10068086,149.55,149.47,28.3772]
["bitfinex-derivatives","SOLF0:USTF0",1745516934037,6.6868,149.5,149.47,28.3772]
["bitfinex-derivatives","SOLF0:USTF0",1745516934240,12.60068086,149.53,149.44,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745516934543,6.6875,149.49,149.44,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745516935045,6.6878,149.48,149.45,19.28948086]
["bitfinex-derivatives","SOLF0:USTF0",1745516935240,6.6878,149.48,149.44,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745516935545,6.6874,149.49,149.44,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745516936543,6.6877,149.48,149.44,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745516937343,6.6882,149.47,149.44,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745516937843,6.6882,149.47,149.44,33.1891]
["bitfinex-derivatives","SOLF0:USTF0",1745516938044,6.6879,149.48,149.44,33.1891]
["bitfinex-derivatives","SOLF0:USTF0",1745516938245,6.6879,149.48,149.44,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745516938646,6.6879,149.48,149.45,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1745516938945,6.6874,149.49,149.45,12.60068086]
["bitfinex-derivatives","SOLF0:USTF0",1745516939345,6.6874,149.49,149.46,6.6882]
["bitfinex-derivatives","SOLF0:USTF0",1745516941251,26.5,149.51,149.44,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745516941544,26.5,149.51,149.43,14.58958086]
["bitfinex-derivatives","SOLF0:USTF0",1745516942048,26.5,149.51,149.44,6.6892]
["bitfinex-derivatives","SOLF0:USTF0",1745516942049,6.6884,149.47,149.44,6.6892]
["bitfinex-derivatives","SOLF0:USTF0",1745516942344,26.5,149.51,149.43,14.58958086]
["bitfinex-derivatives","SOLF0:USTF0",1745516942549,6.6879,149.48,149.45,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1745516942750,26.5,149.51,149.43,14.58958086]
["bitfinex-derivatives","SOLF0:USTF0",1745516943045,39.10068086,149.51,149.43,1.9889]
["bitfinex-derivatives","SOLF0:USTF0",1745516943749,6.6892,149.45,149.43,1.9889]
["bitfinex-derivatives","SOLF0:USTF0",1745516944252,26.5,149.45,149.35,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745516944445,26.5,149.45,149.36,12.60068086]
["bitfinex-derivatives","SOLF0:USTF0",1745516944648,6.6911,149.41,149.38,6.6918]
["bitfinex-derivatives","SOLF0:USTF0",1745516944847,12.60068086,149.44,149.35,30.4905]
["bitfinex-derivatives","SOLF0:USTF0",1745516945852,12.60068086,149.42,149.35,3.9905]
["bitfinex-derivatives","SOLF0:USTF0",1745516946041,26.5,149.41,149.35,3.9905]
["bitfinex-derivatives","SOLF0:USTF0",1745516946244,508.06,149.46,149.36,12.60068086]
["bitfinex-derivatives","SOLF0:USTF0",1745516946446,508.06,149.46,149.38,12.60068086]
["bitfinex-derivatives","SOLF0:USTF0",1745516946752,6.6902,149.43,149.39,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1745516946952,12.60068086,149.44,149.35,30.4905]
["bitfinex-derivatives","SOLF0:USTF0",1745516947250,12.60068086,149.42,149.35,3.9905]
["bitfinex-derivatives","SOLF0:USTF0",1745516947443,6.692,149.39,149.35,3.9905]
["bitfinex-derivatives","SOLF0:USTF0",1745516947855,6.6922,149.38,149.35,3.9905]
["bitfinex-derivatives","SOLF0:USTF0",1745516948054,12.60068086,149.42,149.35,3.9905]
["bitfinex-derivatives","SOLF0:USTF0",1745516948255,12.60068086,149.42,149.32,41.05088086]
["bitfinex-derivatives","SOLF0:USTF0",1745516948457,6.6929,149.37,149.32,47.74528086]
["bitfinex-derivatives","SOLF0:USTF0",1745516948755,12.60068086,149.38,149.29,30.4482]
["bitfinex-derivatives","SOLF0:USTF0",1745516948957,6.6943,149.34,149.29,37.144]
["bitfinex-derivatives","SOLF0:USTF0",1745516949155,6.6943,149.34,149.29,30.4482]
["bitfinex-derivatives","SOLF0:USTF0",1745516949360,26.52,149.37,149.32,12.60068086]
["bitfinex-derivatives","SOLF0:USTF0",1745516949653,26.52,149.43,149.34,12.60068086]
["bitfinex-derivatives","SOLF0:USTF0",1745516949855,12.60068086,149.42,149.33,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1745516950155,12.60068086,149.42,149.31,12.60068086]
["bitfinex-derivatives","SOLF0:USTF0",1745516950354,12.60068086,149.4,149.31,12.60068086]
["bitfinex-derivatives","SOLF0:USTF0",1745516950554,26.52,149.39,149.33,12.60068086]
["bitfinex-derivatives","SOLF0:USTF0",1745516950857,6.6929,149.37,149.33,19.29468086]
["bitfinex-derivatives","SOLF0:USTF0",1745516951155,26.52,149.42,149.35,12.60068086]
["bitfinex-derivatives","SOLF0:USTF0",1745516951351,26.52,149.42,149.36,3.8123]
["bitfinex-derivatives","SOLF0:USTF0",1745516951552,6.6917,149.39,149.36,10.5051]
["bitfinex-derivatives","SOLF0:USTF0",1745516951751,26.52,149.42,149.36,10.5051]
["bitfinex-derivatives","SOLF0:USTF0",1745516951956,26.52,149.42,149.36,3.8123]
["bitfinex-derivatives","SOLF0:USTF0",1745516953157,26.52,149.42,149.37,12.60068086]
["bitfinex-derivatives","SOLF0:USTF0",1745516953358,26.52,149.45,149.39,12.60068086]
["bitfinex-derivatives","SOLF0:USTF0",1745516953857,12.60068086,149.48,149.41,12.60068086]
["bitfinex-derivatives","SOLF0:USTF0",1745516953858,26.52,149.48,149.41,12.60068086]
["bitfinex-derivatives","SOLF0:USTF0",1745516954155,6.6886,149.46,149.42,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1745516954356,6.6886,149.46,149.43,12.60068086]
["bitfinex-derivatives","SOLF0:USTF0",1745516954856,481.8,149.53,149.45,12.60068086]
["bitfinex-derivatives","SOLF0:USTF0",1745516955054,26.52,149.52,149.47,12.60068086]
["bitfinex-derivatives","SOLF0:USTF0",1745516955457,26.52,149.55,149.47,12.60068086]
["bitfinex-derivatives","SOLF0:USTF0",1745516955855,6.6856,149.53,149.49,19.28778086]
["bitfinex-derivatives","SOLF0:USTF0",1745516956059,6.6856,149.53,149.49,12.60068086]
["bitfinex-derivatives","SOLF0:USTF0",1745516956560,6.686,149.52,149.49,19.28758086]
["bitfinex-derivatives","SOLF0:USTF0",1745516956758,6.686,149.52,149.49,12.60068086]
["bitfinex-derivatives","SOLF0:USTF0",1745516957260,6.6867,149.51,149.49,12.60068086]
["bitfinex-derivatives","SOLF0:USTF0",1745516957462,26.52,149.55,149.47,12.60068086]
["bitfinex-derivatives","SOLF0:USTF0",1745516957659,26.52,149.55,149.47,19.28848086]
["bitfinex-derivatives","SOLF0:USTF0",1745516958057,26.52,149.58,149.53,12.60068086]
["bitfinex-derivatives","SOLF0:USTF0",1745516958362,6.684,149.57,149.53,12.60068086]
["bitfinex-derivatives","SOLF0:USTF0",1745516958763,6.684,149.57,149.53,19.28568086]
["bitfinex-derivatives","SOLF0:USTF0",1745516958963,6.6834,149.58,149.53,12.60068086]
["bitfinex-derivatives","SOLF0:USTF0",1745516959162,6.6834,149.58,149.55,12.60068086]
["bitfinex-derivatives","SOLF0:USTF0",1745516959462,6.6838,149.57,149.55,12.60068086]
["bitfinex-derivatives","SOLF0:USTF0",1745516959863,26.5,149.61,149.55,12.60068086]
["bitfinex-derivatives","SOLF0:USTF0",1745516960563,6.6835,149.58,149.55,12.60068086]
["bitfinex-derivatives","SOLF0:USTF0",1745516960958,26.5,149.61,149.55,12.60068086]
["bitfinex-derivatives","SOLF0:USTF0",1745516961364,26.5,149.61,149.54,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745516961965,6.6825,149.6,149.54,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745516962264,26.5,149.65,149.54,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745516962453,26.5,149.65,149.55,6.6844]
["bitfinex-derivatives","SOLF0:USTF0",1745516962653,26.5,149.65,149.54,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745516962959,6.6833,149.58,149.54,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745516963966,26.5,149.65,149.54,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745516964164,26.5,149.65,149.56,20.16544306]
["bitfinex-derivatives","SOLF0:USTF0",1745516964465,26.5,149.65,149.54,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745516965164,6.6819,149.61,149.57,6.6835]
["bitfinex-derivatives","SOLF0:USTF0",1745516965663,6.6823,149.6,149.57,6.6835]
["bitfinex-derivatives","SOLF0:USTF0",1745516965864,6.6823,149.6,149.56,6.684]
["bitfinex-derivatives","SOLF0:USTF0",1745516966065,26.5,149.65,149.54,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745516966764,6.6826,149.6,149.54,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745516967064,6.6826,149.6,149.56,6.6838]
["bitfinex-derivatives","SOLF0:USTF0",1745516967363,6.6826,149.6,149.54,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745516967558,6.6826,149.6,149.56,6.6838]
["bitfinex-derivatives","SOLF0:USTF0",1745516967759,6.6828,149.59,149.56,6.6838]
["bitfinex-derivatives","SOLF0:USTF0",1745516968365,6.6825,149.6,149.56,6.6838]
["bitfinex-derivatives","SOLF0:USTF0",1745516968665,26.5,149.65,149.54,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745516969066,26.5,149.65,149.57,6.6833]
["bitfinex-derivatives","SOLF0:USTF0",1745516969268,26.5,149.65,149.54,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745516969465,6.6831,149.59,149.54,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745516969667,6.6831,149.59,149.55,6.6845]
["bitfinex-derivatives","SOLF0:USTF0",1745516969868,26.5,149.65,149.55,6.6845]
["bitfinex-derivatives","SOLF0:USTF0",1745516970772,26.5,149.65,149.54,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745516971069,26.5,149.65,149.58,20.16544306]
["bitfinex-derivatives","SOLF0:USTF0",1745516971264,6.6819,149.61,149.58,46.64544306]
["bitfinex-derivatives","SOLF0:USTF0",1745516971469,26.5,149.65,149.58,46.64544306]
["bitfinex-derivatives","SOLF0:USTF0",1745516971871,6.6818,149.62,149.58,46.64544306]
["bitfinex-derivatives","SOLF0:USTF0",1745516972169,6.6818,149.62,149.58,53.32864306]
["bitfinex-derivatives","SOLF0:USTF0",1745516973970,6.6818,149.62,149.59,6.6826]
["bitfinex-derivatives","SOLF0:USTF0",1745516974369,6.6819,149.61,149.58,46.64544306]
["bitfinex-derivatives","SOLF0:USTF0",1745516974568,6.6819,149.61,149.58,53.32834306]
["bitfinex-derivatives","SOLF0:USTF0",1745516974870,26.5,149.65,149.58,53.32834306]
["bitfinex-derivatives","SOLF0:USTF0",1745516975371,6.6816,149.62,149.59,6.6826]
["bitfinex-derivatives","SOLF0:USTF0",1745516976966,6.682,149.61,149.58,53.32844306]
["bitfinex-derivatives","SOLF0:USTF0",1745516977171,26.5,149.65,149.55,46.64544306]
["bitfinex-derivatives","SOLF0:USTF0",1745516977573,26.5,149.65,149.57,6.6833]
["bitfinex-derivatives","SOLF0:USTF0",1745516978273,6.6822,149.61,149.57,6.6833]
["bitfinex-derivatives","SOLF0:USTF0",1745516978476,6.6822,149.61,149.58,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1745516979074,6.6823,149.6,149.58,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1745516979278,6.6823,149.6,149.57,6.6835]
["bitfinex-derivatives","SOLF0:USTF0",1745516979575,6.6823,149.6,149.55,46.64544306]
["bitfinex-derivatives","SOLF0:USTF0",1745516980375,6.6828,149.59,149.55,46.64544306]
["bitfinex-derivatives","SOLF0:USTF0",1745516980675,20.16544306,149.64,149.55,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745516980977,6.6839,149.57,149.55,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745516981471,26.5,149.65,149.55,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745516981672,12.60696908,149.62,149.54,6.6847]
["bitfinex-derivatives","SOLF0:USTF0",1745516981874,26.46,149.61,149.54,6.6847]
["bitfinex-derivatives","SOLF0:USTF0",1745516982277,6.6837,149.57,149.54,6.6847]
["bitfinex-derivatives","SOLF0:USTF0",1745516983674,6.6837,149.57,149.55,6.6845]
["bitfinex-derivatives","SOLF0:USTF0",1745516983876,12.60696908,149.6,149.51,3.7703]
["bitfinex-derivatives","SOLF0:USTF0",1745516984176,12.60696908,149.56,149.48,2.0318]
["bitfinex-derivatives","SOLF0:USTF0",1745516984376,6.6862,149.52,149.48,2.0318]
["bitfinex-derivatives","SOLF0:USTF0",1745516984875,39.08696908,149.56,149.48,2.0318]
["bitfinex-derivatives","SOLF0:USTF0",1745516985175,6.6861,149.52,149.49,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1745516985370,26.48,149.56,149.49,12.60696908]
["bitfinex-derivatives","SOLF0:USTF0",1745516986276,6.6857,149.53,149.49,12.60696908]
["bitfinex-derivatives","SOLF0:USTF0",1745516986571,26.48,149.56,149.49,12.60696908]
["bitfinex-derivatives","SOLF0:USTF0",1745516986978,39.08696908,149.56,149.48,2.0318]
["bitfinex-derivatives","SOLF0:USTF0",1745516987467,6.687,149.5,149.48,2.0318]
["bitfinex-derivatives","SOLF0:USTF0",1745516988172,6.6872,149.49,149.48,2.0318]
["bitfinex-derivatives","SOLF0:USTF0",1745516988371,12.60696908,149.54,149.47,30.4413]
["bitfinex-derivatives","SOLF0:USTF0",1745516988771,12.60696908,149.54,149.47,3.9613]
["bitfinex-derivatives","SOLF0:USTF0",1745516989775,6.6875,149.49,149.47,3.9613]
["bitfinex-derivatives","SOLF0:USTF0",1745516990278,6.6874,149.49,149.47,3.9613]
["bitfinex-derivatives","SOLF0:USTF0",1745516990477,12.60696908,149.54,149.47,3.9613]
["bitfinex-derivatives","SOLF0:USTF0",1745516990676,39.08696908,149.56,149.47,3.9613]
["bitfinex-derivatives","SOLF0:USTF0",1745516990978,6.686,149.52,149.47,3.9613]
["bitfinex-derivatives","SOLF0:USTF0",1745516991481,6.686,149.52,149.48,6.6874]
["bitfinex-derivatives","SOLF0:USTF0",1745516992681,6.686,149.52,149.49,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1745516992873,39.08696908,149.56,149.47,3.9613]
["bitfinex-derivatives","SOLF0:USTF0",1745516992874,6.6853,149.54,149.48,12.60696908]
["bitfinex-derivatives","SOLF0:USTF0",1745516993180,6.6853,149.54,149.48,40.96786908]
["bitfinex-derivatives","SOLF0:USTF0",1745516994081,6.6854,149.53,149.51,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1745516994383,6.6854,149.53,149.48,40.96786908]
["bitfinex-derivatives","SOLF0:USTF0",1745516994580,6.6854,149.53,149.5,6.6865]
["bitfinex-derivatives","SOLF0:USTF0",1745516994780,6.6851,149.54,149.5,12.60696908]
["bitfinex-derivatives","SOLF0:USTF0",1745516995281,6.6851,149.54,149.51,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1745516997385,26.46,149.59,149.52,6.6858]
["bitfinex-derivatives","SOLF0:USTF0",1745516997583,13.3623,149.63,149.54,12.60696908]
["bitfinex-derivatives","SOLF0:USTF0",1745516997887,26.46,149.63,149.56,19.29066908]
["bitfinex-derivatives","SOLF0:USTF0",1745516998074,26.46,149.63,149.58,12.60696908]
["bitfinex-derivatives","SOLF0:USTF0",1745516998479,12.60696908,149.66,149.58,12.60696908]
["bitfinex-derivatives","SOLF0:USTF0",1745516998480,26.46,149.66,149.58,12.60696908]
["bitfinex-derivatives","SOLF0:USTF0",1745516998886,6.6816,149.62,149.59,6.6827]
["bitfinex-derivatives","SOLF0:USTF0",1745516999886,26.46,149.66,149.58,12.60696908]
["bitfinex-derivatives","SOLF0:USTF0",1745517000487,26.46,149.66,149.6,6.6821]
["bitfinex-derivatives","SOLF0:USTF0",1745517000686,26.46,149.66,149.6,19.28906908]
["bitfinex-derivatives","SOLF0:USTF0",1745517001188,6.6812,149.63,149.6,19.28906908]
["bitfinex-derivatives","SOLF0:USTF0",1745517001385,26.46,149.66,149.6,12.60696908]
["bitfinex-derivatives","SOLF0:USTF0",1745517002088,6.6814,149.62,149.6,12.60696908]
["bitfinex-derivatives","SOLF0:USTF0",1745517002788,6.6812,149.63,149.6,19.28926908]
["bitfinex-derivatives","SOLF0:USTF0",1745517003190,26.46,149.66,149.6,12.60696908]
["bitfinex-derivatives","SOLF0:USTF0",1745517003488,6.6808,149.64,149.61,6.6816]
["bitfinex-derivatives","SOLF0:USTF0",1745517005891,26.46,149.69,149.6,19.28906908]
["bitfinex-derivatives","SOLF0:USTF0",1745517006193,12.60696908,149.68,149.58,12.60696908]
["bitfinex-derivatives","SOLF0:USTF0",1745517006691,6.6817,149.62,149.58,19.28976908]
["bitfinex-derivatives","SOLF0:USTF0",1745517006990,26.46,149.65,149.57,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745517007191,26.46,149.65,149.57,33.1436]
["bitfinex-derivatives","SOLF0:USTF0",1745517007394,26.46,149.65,149.57,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745517007792,6.6821,149.61,149.58,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1745517007993,26.46,149.65,149.57,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745517008493,26.46,149.65,149.57,33.1434]
["bitfinex-derivatives","SOLF0:USTF0",1745517009195,6.6821,149.61,149.57,33.1434]
["bitfinex-derivatives","SOLF0:USTF0",1745517009394,26.46,149.65,149.58,19.29006908]
["bitfinex-derivatives","SOLF0:USTF0",1745517009894,6.6819,149.61,149.58,19.29006908]
["bitfinex-derivatives","SOLF0:USTF0",1745517010493,6.681,149.63,149.59,6.6825]
["bitfinex-derivatives","SOLF0:USTF0",1745517010689,26.46,149.68,149.6,12.60696908]
["bitfinex-derivatives","SOLF0:USTF0",1745517010991,26.46,149.68,149.62,6.6812]
["bitfinex-derivatives","SOLF0:USTF0",1745517011192,26.46,149.68,149.61,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745517011494,6.6804,149.65,149.61,33.1414]
["bitfinex-derivatives","SOLF0:USTF0",1745517011695,6.6804,149.65,149.61,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745517011990,26.46,149.68,149.61,30.4058]
["bitfinex-derivatives","SOLF0:USTF0",1745517012194,26.46,149.68,149.61,37.0874]
["bitfinex-derivatives","SOLF0:USTF0",1745517012688,6.6806,149.64,149.61,37.0874]
["bitfinex-derivatives","SOLF0:USTF0",1745517012893,26.46,149.68,149.62,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1745517013095,26.46,149.71,149.62,12.60696908]
["bitfinex-derivatives","SOLF0:USTF0",1745517013393,26.46,149.71,149.64,12.60696908]
["bitfinex-derivatives","SOLF0:USTF0",1745517014093,6.6788,149.68,149.65,6.6798]
["bitfinex-derivatives","SOLF0:USTF0",1745517015993,6.6792,149.67,149.65,6.6798]
["bitfinex-derivatives","SOLF0:USTF0",1745517016194,26.46,149.71,149.62,14.57076908]
["bitfinex-derivatives","SOLF0:USTF0",1745517016593,12.60696908,149.7,149.62,14.57076908]
["bitfinex-derivatives","SOLF0:USTF0",1745517016797,6.6794,149.67,149.62,14.57076908]
["bitfinex-derivatives","SOLF0:USTF0",1745517016997,6.6794,149.67,149.64,6.6803]
["bitfinex-derivatives","SOLF0:USTF0",1745517018103,6.6797,149.66,149.64,6.6803]
["bitfinex-derivatives","SOLF0:USTF0",1745517018400,26.46,149.71,149.62,14.57076908]
["bitfinex-derivatives","SOLF0:USTF0",1745517019103,12.60696908,149.7,149.62,14.57076908]
["bitfinex-derivatives","SOLF0:USTF0",1745517020403,26.46,149.71,149.64,12.60696908]
["bitfinex-derivatives","SOLF0:USTF0",1745517020603,6.6791,149.68,149.65,6.6797]
["bitfinex-derivatives","SOLF0:USTF0",1745517021105,6.6792,149.67,149.65,6.6797]
["bitfinex-derivatives","SOLF0:USTF0",1745517021299,26.46,149.71,149.65,6.6797]
["bitfinex-derivatives","SOLF0:USTF0",1745517021599,26.46,149.71,149.64,12.60696908]
["bitfinex-derivatives","SOLF0:USTF0",1745517021904,6.6789,149.68,149.64,12.60696908]
["bitfinex-derivatives","SOLF0:USTF0",1745517022104,6.6789,149.68,149.65,6.6797]
["bitfinex-derivatives","SOLF0:USTF0",1745517023305,507.72,149.74,149.66,12.60696908]
["bitfinex-derivatives","SOLF0:USTF0",1745517023597,26.42,149.74,149.66,12.60696908]
["bitfinex-derivatives","SOLF0:USTF0",1745517023806,6.6772,149.72,149.69,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1745517024004,26.42,149.74,149.68,12.60696908]
["bitfinex-derivatives","SOLF0:USTF0",1745517024399,6.6762,149.74,149.71,6.6774]
["bitfinex-derivatives","SOLF0:USTF0",1745517024604,26.42,149.79,149.72,12.60696908]
["bitfinex-derivatives","SOLF0:USTF0",1745517025106,6.6754,149.76,149.72,19.28346908]
["bitfinex-derivatives","SOLF0:USTF0",1745517025307,6.6754,149.76,149.72,12.60696908]
["bitfinex-derivatives","SOLF0:USTF0",1745517025509,6.6754,149.76,149.72,19.28376908]
["bitfinex-derivatives","SOLF0:USTF0",1745517025804,12.60696908,149.78,149.7,12.60696908]
["bitfinex-derivatives","SOLF0:USTF0",1745517026005,12.60696908,149.78,149.7,19.28456908]
["bitfinex-derivatives","SOLF0:USTF0",1745517026205,6.6777,149.71,149.69,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745517026406,12.60696908,149.76,149.69,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745517026905,6.6772,149.72,149.69,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745517027307,12.60696908,149.76,149.69,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745517027504,12.60696908,149.76,149.68,1.9585]
["bitfinex-derivatives","SOLF0:USTF0",1745517027707,12.60696908,149.73,149.64,39.02696908]
["bitfinex-derivatives","SOLF0:USTF0",1745517028008,12.60696908,149.73,149.64,45.70706908]
["bitfinex-derivatives","SOLF0:USTF0",1745517028210,6.6785,149.69,149.64,39.02696908]
["bitfinex-derivatives","SOLF0:USTF0",1745517028711,6.6785,149.69,149.65,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1745517029108,6.678,149.7,149.67,6.6792]
["bitfinex-derivatives","SOLF0:USTF0",1745517030611,26.42,149.75,149.68,12.60696908]
["bitfinex-derivatives","SOLF0:USTF0",1745517030813,26.42,149.75,149.68,39.02696908]
["bitfinex-derivatives","SOLF0:USTF0",1745517031012,52.83176908,149.78,149.69,1.8594]
["bitfinex-derivatives","SOLF0:USTF0",1745517031314,12.60696908,149.76,149.69,1.8594]
["bitfinex-derivatives","SOLF0:USTF0",1745517031810,12.60696908,149.76,149.68,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745517032015,12.60696908,149.74,149.67,1.8672]
["bitfinex-derivatives","SOLF0:USTF0",1745517032315,39.02696908,149.74,149.67,1.8672]
["bitfinex-derivatives","SOLF0:USTF0",1745517032711,12.60696908,149.72,149.65,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745517033013,6.6796,149.67,149.65,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745517036615,6.6789,149.68,149.65,33.1001]
["bitfinex-derivatives","SOLF0:USTF0",1745517038017,39.02696908,149.74,149.65,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745517038513,6.6791,149.68,149.65,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745517039117,6.6791,149.68,149.65,33.0998]
["bitfinex-derivatives","SOLF0:USTF0",1745517039417,6.6785,149.69,149.65,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745517039920,39.02696908,149.74,149.65,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745517040217,6.6791,149.68,149.65,33.0999]
["bitfinex-derivatives","SOLF0:USTF0",1745517040417,39.02696908,149.74,149.65,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745517040713,6.6785,149.69,149.66,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1745517041220,39.02696908,149.74,149.65,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745517041415,6.6788,149.68,149.65,33.0998]
["bitfinex-derivatives","SOLF0:USTF0",1745517042119,6.6785,149.69,149.66,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1745517042618,6.6788,149.68,149.65,33.0999]
["bitfinex-derivatives","SOLF0:USTF0",1745517044719,6.6792,149.67,149.65,33.0999]
["bitfinex-derivatives","SOLF0:USTF0",1745517044919,12.60696908,149.72,149.65,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745517046321,6.6796,149.66,149.65,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745517048027,6.6794,149.67,149.65,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745517048619,13.3567,149.69,149.62,1.9073]
["bitfinex-derivatives","SOLF0:USTF0",1745517048822,13.3567,149.69,149.61,1.8594]
["bitfinex-derivatives","SOLF0:USTF0",1745517048823,39.00696908,149.68,149.61,1.8594]
["bitfinex-derivatives","SOLF0:USTF0",1745517049225,6.682,149.61,149.59,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745517049527,12.60696908,149.66,149.59,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745517049824,6.6823,149.6,149.57,6.6836]
["bitfinex-derivatives","SOLF0:USTF0",1745517050025,39.00696908,149.64,149.56,28.3292]
["bitfinex-derivatives","SOLF0:USTF0",1745517050323,6.6836,149.57,149.56,28.3292]
["bitfinex-derivatives","SOLF0:USTF0",1745517050523,6.6836,149.57,149.56,1.9292]
["bitfinex-derivatives","SOLF0:USTF0",1745517051926,6.6836,149.57,149.43,62.84129049]
["bitfinex-derivatives","SOLF0:USTF0",1745517051927,45.68696908,149.57,149.43,62.84129049]
["bitfinex-derivatives","SOLF0:USTF0",1745517052223,12.60696908,149.5,149.43,62.84129049]
["bitfinex-derivatives","SOLF0:USTF0",1745517052422,6.689,149.45,149.43,62.84129049]
["bitfinex-derivatives","SOLF0:USTF0",1745517053325,6.689,149.45,149.44,23.10368393]
["bitfinex-derivatives","SOLF0:USTF0",1745517053725,6.6895,149.44,149.43,51.74969049]
["bitfinex-derivatives","SOLF0:USTF0",1745517053922,19.29646908,149.44,149.43,41.30269049]
["bitfinex-derivatives","SOLF0:USTF0",1745517054124,12.60696908,149.44,149.42,24.71000386]
["bitfinex-derivatives","SOLF0:USTF0",1745517054526,6.6899,149.43,149.42,24.71000386]
["bitfinex-derivatives","SOLF0:USTF0",1745517055322,26.93120397,149.43,149.38,35.416256]
["bitfinex-derivatives","SOLF0:USTF0",1745517055624,6.6939,149.34,149.31,235.65483935]
["bitfinex-derivatives","SOLF0:USTF0",1745517055826,26.42,149.35,149.31,235.65483935]
["bitfinex-derivatives","SOLF0:USTF0",1745517056124,26.42,149.38,149.31,235.65483935]
["bitfinex-derivatives","SOLF0:USTF0",1745517056830,6.6934,149.36,149.28,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1745517057029,20.23120397,149.29,149.14,20.23120397]
["bitfinex-derivatives","SOLF0:USTF0",1745517057223,20.23120397,149.26,149.15,1.9661]
["bitfinex-derivatives","SOLF0:USTF0",1745517057719,20.23120397,149.26,149.15,28.3861]
["bitfinex-derivatives","SOLF0:USTF0",1745517058127,6.6988,149.24,149.15,35.0885]
["bitfinex-derivatives","SOLF0:USTF0",1745517058625,26.42,149.28,149.15,28.3861]
["bitfinex-derivatives","SOLF0:USTF0",1745517058828,6.698,149.26,149.17,6.7014]
["bitfinex-derivatives","SOLF0:USTF0",1745517059024,20.23120397,149.26,149.15,1.9661]
["bitfinex-derivatives","SOLF0:USTF0",1745517059229,6.7025,149.15,149.11,156.70562296]
["bitfinex-derivatives","SOLF0:USTF0",1745517059534,6.7025,149.15,149.06,235.65483935]
["bitfinex-derivatives","SOLF0:USTF0",1745517059535,20.23120397,149.14,149.02,20.23120397]
["bitfinex-derivatives","SOLF0:USTF0",1745517059832,20.23120397,149.14,149.01,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745517059833,26.93630397,149.1,149.01,35.1573]
["bitfinex-derivatives","SOLF0:USTF0",1745517060029,26.44,149.09,149.01,28.4486]
["bitfinex-derivatives","SOLF0:USTF0",1745517060529,26.44,149.1,149.01,28.4486]
["bitfinex-derivatives","SOLF0:USTF0",1745517060725,20.23120397,149.08,148.87,481.7]
["bitfinex-derivatives","SOLF0:USTF0",1745517060930,20.23120397,149.05,148.93,20.23120397]
["bitfinex-derivatives","SOLF0:USTF0",1745517061124,380.23120397,149.17,148.99,20.23120397]
["bitfinex-derivatives","SOLF0:USTF0",1745517061331,91.93376916,149.03,148.97,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745517062127,153.2229486,149.07,148.97,361.72]
["bitfinex-derivatives","SOLF0:USTF0",1745517062328,153.2229486,149.07,148.98,20.23120397]
["bitfinex-derivatives","SOLF0:USTF0",1745517062528,153.2229486,149.0,148.97,381.46]
["bitfinex-derivatives","SOLF0:USTF0",1745517062833,153.2229486,149.0,148.97,341.68523039]
["bitfinex-derivatives","SOLF0:USTF0",1745517063133,191.52868575,149.04,148.97,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745517063134,36.42367756,148.99,148.97,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745517063534,36.42367756,148.99,148.86,316.39321159]
["bitfinex-derivatives","SOLF0:USTF0",1745517063730,36.42367756,148.99,148.87,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745517063929,36.42367756,148.99,148.89,20.23120397]
["bitfinex-derivatives","SOLF0:USTF0",1745517064234,20.23120397,149.0,148.9,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1745517064235,46.69120397,149.0,148.9,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1745517064831,20.23120397,149.0,148.91,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745517065034,26.48,149.02,148.91,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745517065229,20.23120397,149.0,148.91,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745517065432,26.48,149.05,148.93,20.23120397]
["bitfinex-derivatives","SOLF0:USTF0",1745517065732,26.48,149.05,148.96,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1745517065933,26.48,149.05,148.95,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745517066230,26.48,149.08,148.96,20.23120397]
["bitfinex-derivatives","SOLF0:USTF0",1745517066432,26.48,149.08,148.99,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1745517066624,26.48,149.08,149.0,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745517067025,20.23120397,149.04,148.97,1.8757]
["bitfinex-derivatives","SOLF0:USTF0",1745517067223,46.71120397,149.04,148.93,508.96]
["bitfinex-derivatives","SOLF0:USTF0",1745517067627,46.71120397,149.04,148.91,1.9895]
["bitfinex-derivatives","SOLF0:USTF0",1745517067832,20.23120397,148.97,148.83,20.23120397]
["bitfinex-derivatives","SOLF0:USTF0",1745517068031,26.5,148.96,148.83,20.23120397]
["bitfinex-derivatives","SOLF0:USTF0",1745517068232,26.5,148.96,148.86,20.23120397]
["bitfinex-derivatives","SOLF0:USTF0",1745517068533,6.7115,148.95,148.87,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745517068733,26.5,148.96,148.87,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745517069136,26.5,148.96,148.79,486.4698]
["bitfinex-derivatives","SOLF0:USTF0",1745517069334,26.5,148.96,148.82,20.23120397]
["bitfinex-derivatives","SOLF0:USTF0",1745517069633,33.08564982,148.94,148.84,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1745517069834,33.08564982,148.94,148.84,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745517070334,33.08564982,148.94,148.85,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1745517070536,33.08564982,148.94,148.81,33.08564982]
["bitfinex-derivatives","SOLF0:USTF0",1745517070730,33.08564982,148.91,148.82,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745517071034,26.5,148.9,148.82,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745517071430,33.08564982,148.94,148.82,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745517071635,26.52,148.94,148.84,33.08564982]
["bitfinex-derivatives","SOLF0:USTF0",1745517071833,360.0,148.95,148.87,33.08564982]
["bitfinex-derivatives","SOLF0:USTF0",1745517072032,26.52,148.98,148.87,33.08564982]
["bitfinex-derivatives","SOLF0:USTF0",1745517072033,26.52,148.98,148.88,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1745517072535,360.0,149.08,148.9,33.08564982]
["bitfinex-derivatives","SOLF0:USTF0",1745517072735,33.08564982,149.06,148.93,33.08564982]
["bitfinex-derivatives","SOLF0:USTF0",1745517072937,59.60564982,149.06,148.97,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1745517073434,59.60564982,149.06,148.98,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1745517073626,26.52,149.07,148.98,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1745517074026,26.52,149.07,149.0,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1745517074833,6.7069,149.06,149.0,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1745517075434,393.08564982,149.14,148.99,33.08564982]
["bitfinex-derivatives","SOLF0:USTF0",1745517075640,393.08564982,149.14,149.02,33.08564982]
["bitfinex-derivatives","SOLF0:USTF0",1745517075937,393.08564982,149.14,149.03,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1745517076238,6.7039,149.12,149.06,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1745517076438,6.7039,149.12,149.07,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1745517076739,33.08564982,149.08,149.02,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1745517077038,33.08564982,149.08,148.99,28.5669]
["bitfinex-derivatives","SOLF0:USTF0",1745517077737,33.08564982,149.08,149.0,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1745517077936,33.08564982,149.1,149.0,33.2289]
["bitfinex-derivatives","SOLF0:USTF0",1745517078435,33.08564982,149.06,148.94,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1745517078637,33.08564982,149.03,148.94,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1745517078833,33.08564982,149.03,148.95,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1745517079032,33.08564982,149.03,148.94,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1745517079437,6.7087,149.02,148.96,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1745517079635,59.60564982,149.06,148.94,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1745517080139,59.60564982,149.06,148.94,59.60564982]
["bitfinex-derivatives","SOLF0:USTF0",1745517081329,59.60564982,149.06,148.94,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1745517081637,6.7086,149.02,148.96,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1745517081833,6.7086,149.02,148.94,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1745517082133,59.60564982,149.06,148.98,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1745517082336,59.60564982,149.06,148.98,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745517084038,6.7086,149.02,148.98,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745517084338,59.60564982,149.06,148.92,35.16014982]
["bitfinex-derivatives","SOLF0:USTF0",1745517084534,33.08564982,149.03,148.93,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745517084837,33.08564982,149.03,148.95,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1745517085036,6.7097,148.99,148.93,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745517085240,33.08564982,149.03,148.93,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745517085438,33.08564982,149.03,148.95,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1745517085640,26.52,149.06,148.95,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1745517085833,33.08564982,149.03,148.95,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1745517086340,33.08564982,149.03,148.94,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1745517086540,33.08564982,149.03,148.92,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1745517086841,33.08564982,149.03,148.95,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745517087739,33.08564982,149.03,148.96,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1745517087935,360.0,149.05,148.95,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745517088144,6.7074,149.04,148.99,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1745517088443,1.9856,149.08,148.99,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745517088644,26.6,149.09,148.99,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745517088843,6.7068,149.06,149.01,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1745517089343,6.7063,149.07,149.02,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1745517089643,6.7063,149.07,149.03,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745517090044,6.7058,149.08,149.03,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745517090338,26.6,149.12,149.03,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745517090541,6.7052,149.09,149.03,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745517090743,388.5247,149.15,149.03,59.68564982]
["bitfinex-derivatives","SOLF0:USTF0",1745517090939,6.7039,149.12,149.03,59.68564982]
["bitfinex-derivatives","SOLF0:USTF0",1745517091244,33.08564982,149.17,149.06,33.08564982]
["bitfinex-derivatives","SOLF0:USTF0",1745517091445,6.7029,149.14,149.07,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745517092638,6.7027,149.15,149.07,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745517093046,6.7027,149.15,149.1,6.7046]
["bitfinex-derivatives","SOLF0:USTF0",1745517093747,6.7027,149.15,149.07,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745517093949,6.7029,149.14,149.07,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745517094744,26.6,149.18,149.07,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745517094944,386.6,149.21,149.09,33.08564982]
["bitfinex-derivatives","SOLF0:USTF0",1745517095145,26.6,149.21,149.1,3.9902]
["bitfinex-derivatives","SOLF0:USTF0",1745517095342,26.6,149.21,149.11,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745517095544,33.08564982,149.15,149.06,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745517095746,33.08564982,149.12,149.06,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745517096248,6.705,149.1,149.06,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745517096647,6.7052,149.09,149.06,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745517096843,33.08564982,149.12,149.06,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745517097445,26.6,149.16,149.06,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745517097849,6.705,149.1,149.06,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745517098549,6.7052,149.09,149.06,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745517099050,6.7048,149.1,149.06,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745517099249,59.68564982,149.16,149.06,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745517101047,33.08564982,149.1,149.03,1.9342]
["bitfinex-derivatives","SOLF0:USTF0",1745517101648,6.7074,149.04,149.03,1.9342]
["bitfinex-derivatives","SOLF0:USTF0",1745517102451,33.08564982,149.1,149.03,1.9342]
["bitfinex-derivatives","SOLF0:USTF0",1745517102750,26.6,149.11,149.03,1.9342]
["bitfinex-derivatives","SOLF0:USTF0",1745517102950,26.6,149.11,149.03,8.6418]
["bitfinex-derivatives","SOLF0:USTF0",1745517103448,6.7059,149.08,149.03,8.6418]
["bitfinex-derivatives","SOLF0:USTF0",1745517103952,361.9663,149.15,149.05,33.08564982]
["bitfinex-derivatives","SOLF0:USTF0",1745517104252,509.54,149.17,149.06,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745517104451,6.7034,149.13,149.09,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1745517104647,26.6,149.17,149.1,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745517104851,26.6,149.17,149.1,33.3047]
["bitfinex-derivatives","SOLF0:USTF0",1745517105042,6.7025,149.15,149.1,33.3047]
["bitfinex-derivatives","SOLF0:USTF0",1745517105243,40.0007,149.2,149.1,33.3047]
["bitfinex-derivatives","SOLF0:USTF0",1745517105452,26.6,149.2,149.1,33.3047]
["bitfinex-derivatives","SOLF0:USTF0",1745517105753,26.6,149.2,149.11,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1745517105953,26.6,149.2,149.1,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745517106353,33.08564982,149.18,149.1,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745517106657,6.7033,149.14,149.1,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745517107056,33.08564982,149.18,149.1,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745517107357,6.7035,149.13,149.1,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745517108461,6.7031,149.14,149.1,33.3046]
["bitfinex-derivatives","SOLF0:USTF0",1745517108663,33.08564982,149.18,149.1,33.3046]
["bitfinex-derivatives","SOLF0:USTF0",1745517108861,33.08564982,149.18,149.1,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745517109661,6.7065,149.06,149.03,1.9342]
["bitfinex-derivatives","SOLF0:USTF0",1745517110161,6.7071,149.05,149.03,1.9342]
["bitfinex-derivatives","SOLF0:USTF0",1745517110365,59.78564982,149.11,149.03,1.9342]
["bitfinex-derivatives","SOLF0:USTF0",1745517110753,6.7062,149.07,149.03,1.9342]
["bitfinex-derivatives","SOLF0:USTF0",1745517110954,59.78564982,149.11,149.03,1.9342]
["bitfinex-derivatives","SOLF0:USTF0",1745517111159,6.7073,149.05,149.02,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1745517112159,6.7063,149.07,149.02,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1745517112360,59.78564982,149.11,149.03,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1745517112555,6.7059,149.08,149.02,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1745517112760,26.7,149.14,149.02,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1745517112960,386.7,149.17,149.07,33.08564982]
["bitfinex-derivatives","SOLF0:USTF0",1745517113157,6.7032,149.14,149.08,28.7431]
["bitfinex-derivatives","SOLF0:USTF0",1745517113358,26.7,149.17,149.09,1.9153]
["bitfinex-derivatives","SOLF0:USTF0",1745517113565,36.26232373,149.21,149.09,1.9153]
["bitfinex-derivatives","SOLF0:USTF0",1745517113566,26.7,149.2,149.09,1.9153]
["bitfinex-derivatives","SOLF0:USTF0",1745517114066,26.7,149.2,149.12,6.7035]
["bitfinex-derivatives","SOLF0:USTF0",1745517114362,26.7,149.2,149.12,33.4035]
["bitfinex-derivatives","SOLF0:USTF0",1745517114665,26.7,149.2,149.12,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1745517118774,6.7014,149.18,149.13,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1745517119072,6.7017,149.17,149.13,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1745517119461,6.7017,149.17,149.14,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1745517120270,6.7012,149.18,149.15,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1745517120467,386.7,149.23,149.15,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1745517120772,6.7007,149.19,149.15,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1745517121671,6.7012,149.18,149.14,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1745517121972,386.7,149.23,149.13,33.08564982]
["bitfinex-derivatives","SOLF0:USTF0",1745517122270,26.7,149.23,149.13,33.08564982]
["bitfinex-derivatives","SOLF0:USTF0",1745517122471,6.7008,149.19,149.15,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1745517122971,26.7,149.23,149.12,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1745517123172,6.7021,149.16,149.12,33.4036]
["bitfinex-derivatives","SOLF0:USTF0",1745517123673,6.7018,149.17,149.13,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1745517123873,26.7,149.23,149.12,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1745517124074,1.9192,149.26,149.13,33.08564982]
["bitfinex-derivatives","SOLF0:USTF0",1745517124273,28.6192,149.26,149.16,6.7017]
["bitfinex-derivatives","SOLF0:USTF0",1745517124472,28.6192,149.26,149.16,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1745517124671,6.7008,149.19,149.16,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1745517124971,26.7,149.26,149.16,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1745517125164,26.7,149.26,149.17,3.9609]
["bitfinex-derivatives","SOLF0:USTF0",1745517125567,33.385,149.29,149.18,35.12484982]
["bitfinex-derivatives","SOLF0:USTF0",1745517125765,33.385,149.29,149.21,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1745517125973,26.7,149.29,149.21,33.3995]
["bitfinex-derivatives","SOLF0:USTF0",1745517126175,26.7,149.29,149.21,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1745517126368,33.08564982,149.28,149.18,2.0392]
["bitfinex-derivatives","SOLF0:USTF0",1745517126565,33.08564982,149.25,149.17,30.6609]
["bitfinex-derivatives","SOLF0:USTF0",1745517126772,59.78564982,149.25,149.17,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1745517127167,6.7011,149.18,149.14,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1745517127377,59.78564982,149.25,149.14,33.4029]
["bitfinex-derivatives","SOLF0:USTF0",1745517127574,59.78564982,149.25,149.14,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1745517127868,59.78564982,149.25,149.14,33.4025]
["bitfinex-derivatives","SOLF0:USTF0",1745517127869,6.7014,149.18,149.14,33.4025]
["bitfinex-derivatives","SOLF0:USTF0",1745517128067,59.78564982,149.25,149.14,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1745517128575,6.7005,149.2,149.16,6.7017]
["bitfinex-derivatives","SOLF0:USTF0",1745517128775,59.78564982,149.25,149.14,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1745517128977,27.86655213,149.28,149.15,33.08564982]
["bitfinex-derivatives","SOLF0:USTF0",1745517129174,6.6992,149.23,149.19,6.7004]
["bitfinex-derivatives","SOLF0:USTF0",1745517129473,26.7,149.28,149.18,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1745517129674,26.7,149.28,149.18,59.78564982]
["bitfinex-derivatives","SOLF0:USTF0",1745517129876,26.7,149.28,149.18,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1745517129877,33.08564982,149.26,149.18,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1745517130071,6.6996,149.22,149.18,33.4009]
["bitfinex-derivatives","SOLF0:USTF0",1745517130272,33.08564982,149.26,149.18,33.4009]
["bitfinex-derivatives","SOLF0:USTF0",1745517130473,33.08564982,149.26,149.18,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1745517130775,6.6996,149.22,149.18,33.4009]
["bitfinex-derivatives","SOLF0:USTF0",1745517131778,33.08564982,149.26,149.18,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1745517132272,6.7003,149.2,149.18,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1745517132474,33.08564982,149.26,149.18,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1745517132674,33.08564982,149.23,149.15,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1745517132872,33.08564982,149.2,149.13,1.9095]
["bitfinex-derivatives","SOLF0:USTF0",1745517133476,1.16655213,149.3,149.13,1.9095]
["bitfinex-derivatives","SOLF0:USTF0",1745517133776,26.7,149.33,149.22,33.08564982]
["bitfinex-derivatives","SOLF0:USTF0",1745517133974,26.7,149.33,149.23,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1745517134278,33.08564982,149.31,149.23,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1745517134473,6.6974,149.27,149.23,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1745517134880,26.7,149.33,149.23,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1745517136278,6.6966,149.29,149.23,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1745517136483,26.7,149.33,149.23,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1745517136783,26.7,149.33,149.23,28.6632]
["bitfinex-derivatives","SOLF0:USTF0",1745517138286,6.6974,149.27,149.23,28.6632]
["bitfinex-derivatives","SOLF0:USTF0",1745517139284,6.6968,149.28,149.23,35.3617]
["bitfinex-derivatives","SOLF0:USTF0",1745517139586,26.7,149.33,149.23,35.3617]
["bitfinex-derivatives","SOLF0:USTF0",1745517140482,6.6974,149.27,149.23,35.3617]
["bitfinex-derivatives","SOLF0:USTF0",1745517140687,26.7,149.33,149.23,28.6632]
["bitfinex-derivatives","SOLF0:USTF0",1745517141383,26.7,149.33,149.23,35.362]
["bitfinex-derivatives","SOLF0:USTF0",1745517141683,26.7,149.33,149.23,28.6632]
["bitfinex-derivatives","SOLF0:USTF0",1745517142083,26.7,149.33,149.23,35.3619]
["bitfinex-derivatives","SOLF0:USTF0",1745517143078,26.7,149.33,149.23,28.6632]
["bitfinex-derivatives","SOLF0:USTF0",1745517143388,33.08564982,149.31,149.2,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745517143685,33.08564982,149.31,149.2,60.12564982]
["bitfinex-derivatives","SOLF0:USTF0",1745517143887,6.6982,149.25,149.2,60.12564982]
["bitfinex-derivatives","SOLF0:USTF0",1745517144081,27.04,149.29,149.2,66.82564982]
["bitfinex-derivatives","SOLF0:USTF0",1745517144389,6.6982,149.25,149.2,60.12564982]
["bitfinex-derivatives","SOLF0:USTF0",1745517144587,6.6982,149.25,149.21,6.6994]
["bitfinex-derivatives","SOLF0:USTF0",1745517144888,27.04,149.29,149.2,60.12564982]
["bitfinex-derivatives","SOLF0:USTF0",1745517145083,6.6978,149.26,149.22,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1745517145388,27.04,149.29,149.2,60.12564982]
["bitfinex-derivatives","SOLF0:USTF0",1745517145587,6.6979,149.26,149.2,60.12564982]
["bitfinex-derivatives","SOLF0:USTF0",1745517145787,27.04,149.29,149.21,6.6994]
["bitfinex-derivatives","SOLF0:USTF0",1745517146484,6.6979,149.26,149.21,6.6994]
["bitfinex-derivatives","SOLF0:USTF0",1745517146790,27.04,149.29,149.2,60.12564982]
["bitfinex-derivatives","SOLF0:USTF0",1745517147191,27.04,149.33,149.2,60.12564982]
["bitfinex-derivatives","SOLF0:USTF0",1745517147490,27.04,149.33,149.24,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1745517147792,27.04,149.33,149.24,33.7384]
["bitfinex-derivatives","SOLF0:USTF0",1745517148292,6.696,149.3,149.24,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745517148589,27.04,149.33,149.25,1.9467]
["bitfinex-derivatives","SOLF0:USTF0",1745517148987,6.6965,149.29,149.25,1.9467]
["bitfinex-derivatives","SOLF0:USTF0",1745517149184,6.6965,149.29,149.26,2.0099]
["bitfinex-derivatives","SOLF0:USTF0",1745517149387,6.6956,149.31,149.26,8.7073]
["bitfinex-derivatives","SOLF0:USTF0",1745517149583,6.6956,149.31,149.26,2.0099]
["bitfinex-derivatives","SOLF0:USTF0",1745517149989,6.6958,149.3,149.26,2.0099]
["bitfinex-derivatives","SOLF0:USTF0",1745517150286,47.29077586,149.36,149.27,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745517151292,6.696,149.3,149.27,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745517153891,27.04,149.36,149.28,20.25077586]
["bitfinex-derivatives","SOLF0:USTF0",1745517154695,27.04,149.39,149.28,20.25077586]
["bitfinex-derivatives","SOLF0:USTF0",1745517154894,6.6946,149.33,149.29,6.6959]
["bitfinex-derivatives","SOLF0:USTF0",1745517155194,27.04,149.39,149.29,6.6959]
["bitfinex-derivatives","SOLF0:USTF0",1745517155498,47.29077586,149.39,149.27,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745517155697,6.6959,149.3,149.27,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745517156197,49.29097586,149.39,149.28,6.6965]
["bitfinex-derivatives","SOLF0:USTF0",1745517156398,49.29097586,149.39,149.27,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745517156698,6.6956,149.31,149.27,33.7367]
["bitfinex-derivatives","SOLF0:USTF0",1745517156995,49.29097586,149.39,149.27,33.7367]
["bitfinex-derivatives","SOLF0:USTF0",1745517157195,6.6959,149.3,149.27,33.7367]
["bitfinex-derivatives","SOLF0:USTF0",1745517157994,49.29097586,149.39,149.26,22.26067586]
["bitfinex-derivatives","SOLF0:USTF0",1745517158194,51.28227586,149.39,149.27,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745517158497,13.3857,149.37,149.27,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745517158696,20.25077586,149.36,149.27,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745517158998,27.02,149.35,149.27,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745517159197,6.6971,149.27,149.26,2.0099]
["bitfinex-derivatives","SOLF0:USTF0",1745517159396,29.0699,149.35,149.26,2.0099]
["bitfinex-derivatives","SOLF0:USTF0",1745517159798,6.6967,149.28,149.26,2.0099]
["bitfinex-derivatives","SOLF0:USTF0",1745517160393,6.6964,149.29,149.26,2.0099]
["bitfinex-derivatives","SOLF0:USTF0",1745517160794,6.6958,149.3,149.26,2.0099]
["bitfinex-derivatives","SOLF0:USTF0",1745517161301,6.6958,149.3,149.26,8.7072]
["bitfinex-derivatives","SOLF0:USTF0",1745517161999,6.6963,149.29,149.26,8.7072]
["bitfinex-derivatives","SOLF0:USTF0",1745517162899,27.02,149.35,149.27,6.6971]
["bitfinex-derivatives","SOLF0:USTF0",1745517163296,27.02,149.35,149.28,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745517163503,6.6956,149.31,149.28,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745517163798,27.02,149.35,149.28,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745517164000,6.6951,149.32,149.28,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745517164200,6.6951,149.32,149.28,33.7164]
["bitfinex-derivatives","SOLF0:USTF0",1745517164500,27.02,149.38,149.28,33.7164]
["bitfinex-derivatives","SOLF0:USTF0",1745517165401,40.4049,149.38,149.28,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745517166502,6.6956,149.31,149.28,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745517167901,6.695,149.32,149.28,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745517168101,27.02,149.38,149.28,47.27077586]
["bitfinex-derivatives","SOLF0:USTF0",1745517168304,27.02,149.38,149.3,6.6954]
["bitfinex-derivatives","SOLF0:USTF0",1745517168598,27.02,149.38,149.28,47.27077586]
["bitfinex-derivatives","SOLF0:USTF0",1745517168900,6.6938,149.35,149.31,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1745517169903,27.02,149.38,149.28,47.27077586]
["bitfinex-derivatives","SOLF0:USTF0",1745517170305,6.6952,149.32,149.28,53.96717586]
["bitfinex-derivatives","SOLF0:USTF0",1745517170498,27.02,149.38,149.28,53.96717586]
["bitfinex-derivatives","SOLF0:USTF0",1745517170698,27.02,149.38,149.28,47.27077586]
["bitfinex-derivatives","SOLF0:USTF0",1745517170899,27.02,149.38,149.29,6.6958]
["bitfinex-derivatives","SOLF0:USTF0",1745517171098,27.02,149.38,149.3,1.8665]
["bitfinex-derivatives","SOLF0:USTF0",1745517171504,6.6949,149.32,149.3,1.8665]
["bitfinex-derivatives","SOLF0:USTF0",1745517172105,6.6949,149.32,149.3,8.5622]
["bitfinex-derivatives","SOLF0:USTF0",1745517172304,6.6945,149.33,149.3,8.5622]
["bitfinex-derivatives","SOLF0:USTF0",1745517172506,27.02,149.38,149.3,1.8665]
["bitfinex-derivatives","SOLF0:USTF0",1745517173907,6.6947,149.33,149.3,8.562]
["bitfinex-derivatives","SOLF0:USTF0",1745517174103,27.02,149.38,149.3,1.8665]
["bitfinex-derivatives","SOLF0:USTF0",1745517174905,27.02,149.38,149.28,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745517175503,6.6952,149.32,149.28,33.7164]
["bitfinex-derivatives","SOLF0:USTF0",1745517175905,27.02,149.38,149.28,33.7164]
["bitfinex-derivatives","SOLF0:USTF0",1745517176108,6.6952,149.32,149.28,33.7164]
["bitfinex-derivatives","SOLF0:USTF0",1745517176607,6.6952,149.32,149.29,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1745517177009,6.6953,149.31,149.29,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1745517180906,6.695,149.32,149.29,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1745517181112,6.695,149.32,149.3,6.6956]
["bitfinex-derivatives","SOLF0:USTF0",1745517181512,6.695,149.32,149.31,12.64482724]
["bitfinex-derivatives","SOLF0:USTF0",1745517182013,6.6946,149.33,149.31,12.64482724]
["bitfinex-derivatives","SOLF0:USTF0",1745517182714,27.02,149.38,149.31,12.64482724]
["bitfinex-derivatives","SOLF0:USTF0",1745517183410,26.48,149.41,149.33,12.64482724]
["bitfinex-derivatives","SOLF0:USTF0",1745517183817,12.64482724,149.4,149.32,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745517184014,26.48,149.41,149.33,12.64482724]
["bitfinex-derivatives","SOLF0:USTF0",1745517184214,26.48,149.41,149.35,6.6934]
["bitfinex-derivatives","SOLF0:USTF0",1745517184414,26.48,149.41,149.33,14.53402724]
["bitfinex-derivatives","SOLF0:USTF0",1745517184713,6.6938,149.35,149.33,14.53402724]
["bitfinex-derivatives","SOLF0:USTF0",1745517184917,6.6938,149.35,149.32,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745517185220,12.64482724,149.4,149.32,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745517186920,6.6937,149.35,149.32,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745517187220,12.64482724,149.4,149.32,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745517187416,6.694,149.34,149.32,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745517187712,12.64482724,149.4,149.32,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745517188121,6.6942,149.34,149.32,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745517188621,6.6937,149.35,149.32,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745517189022,12.64482724,149.4,149.32,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745517189320,6.6943,149.34,149.32,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745517189523,26.48,149.37,149.29,12.64482724]
["bitfinex-derivatives","SOLF0:USTF0",1745517189724,26.48,149.37,149.28,28.3692]
["bitfinex-derivatives","SOLF0:USTF0",1745517190023,26.48,149.37,149.3,6.6957]
["bitfinex-derivatives","SOLF0:USTF0",1745517190323,39.12482724,149.4,149.31,12.64482724]
["bitfinex-derivatives","SOLF0:USTF0",1745517191321,39.12482724,149.4,149.31,19.33982724]
["bitfinex-derivatives","SOLF0:USTF0",1745517191524,26.48,149.4,149.31,12.64482724]
["bitfinex-derivatives","SOLF0:USTF0",1745517191724,26.48,149.4,149.32,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1745517191919,6.6924,149.38,149.32,33.1748]
["bitfinex-derivatives","SOLF0:USTF0",1745517192328,26.48,149.4,149.32,33.1748]
["bitfinex-derivatives","SOLF0:USTF0",1745517192520,6.6926,149.37,149.32,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745517193328,6.6931,149.36,149.32,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745517193625,12.64482724,149.38,149.29,39.12482724]
["bitfinex-derivatives","SOLF0:USTF0",1745517193826,12.64482724,149.36,149.28,1.8892]
["bitfinex-derivatives","SOLF0:USTF0",1745517194014,26.48,149.35,149.26,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745517194820,26.48,149.35,149.28,12.64482724]
["bitfinex-derivatives","SOLF0:USTF0",1745517195126,26.48,149.38,149.3,12.64482724]
["bitfinex-derivatives","SOLF0:USTF0",1745517195425,26.48,149.38,149.31,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1745517195626,26.48,149.38,149.3,39.12482724]
["bitfinex-derivatives","SOLF0:USTF0",1745517195924,26.48,149.38,149.31,6.6951]
["bitfinex-derivatives","SOLF0:USTF0",1745517196125,26.48,149.38,149.3,39.12482724]
["bitfinex-derivatives","SOLF0:USTF0",1745517197025,6.6928,149.37,149.33,6.694]
["bitfinex-derivatives","SOLF0:USTF0",1745517197226,30.4493,149.42,149.34,12.64482724]
["bitfinex-derivatives","SOLF0:USTF0",1745517197724,6.6918,149.39,149.34,39.12482724]
["bitfinex-derivatives","SOLF0:USTF0",1745517197923,30.4493,149.42,149.34,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745517198526,30.4493,149.42,149.34,33.1738]
["bitfinex-derivatives","SOLF0:USTF0",1745517199419,26.48,149.42,149.34,39.12482724]
["bitfinex-derivatives","SOLF0:USTF0",1745517200027,6.6919,149.39,149.35,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1745517200326,26.48,149.42,149.34,39.12482724]
["bitfinex-derivatives","SOLF0:USTF0",1745517200524,26.48,149.42,149.36,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1745517200829,3.8879,149.46,149.36,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1745517200830,12.64482724,149.45,149.36,12.64482724]
["bitfinex-derivatives","SOLF0:USTF0",1745517201125,12.64482724,149.43,149.35,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1745517201426,39.10482724,149.43,149.35,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1745517201727,6.692,149.39,149.35,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1745517201930,39.10482724,149.43,149.34,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745517203029,6.6929,149.37,149.34,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745517203629,6.6923,149.38,149.34,33.1739]
["bitfinex-derivatives","SOLF0:USTF0",1745517203828,26.46,149.43,149.36,12.64482724]
["bitfinex-derivatives","SOLF0:USTF0",1745517204328,2.0541,149.45,149.38,12.64482724]
["bitfinex-derivatives","SOLF0:USTF0",1745517204528,26.46,149.46,149.38,39.10482724]
["bitfinex-derivatives","SOLF0:USTF0",1745517204834,6.6897,149.44,149.4,19.33582724]
["bitfinex-derivatives","SOLF0:USTF0",1745517205220,6.6904,149.42,149.4,12.64482724]
["bitfinex-derivatives","SOLF0:USTF0",1745517205727,6.6904,149.42,149.39,6.6915]
["bitfinex-derivatives","SOLF0:USTF0",1745517206430,6.6901,149.43,149.39,6.6915]
["bitfinex-derivatives","SOLF0:USTF0",1745517207529,6.6904,149.42,149.39,6.6915]
["bitfinex-derivatives","SOLF0:USTF0",1745517207831,39.10482724,149.49,149.39,6.6915]
["bitfinex-derivatives","SOLF0:USTF0",1745517208635,6.6901,149.43,149.39,6.6915]
["bitfinex-derivatives","SOLF0:USTF0",1745517209330,6.6904,149.42,149.39,6.6915]
["bitfinex-derivatives","SOLF0:USTF0",1745517209930,6.6901,149.43,149.4,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1745517210428,6.6893,149.45,149.4,12.64482724]
["bitfinex-derivatives","SOLF0:USTF0",1745517210637,6.6893,149.45,149.42,12.64482724]
["bitfinex-derivatives","SOLF0:USTF0",1745517211034,6.6893,149.45,149.42,39.10482724]
["bitfinex-derivatives","SOLF0:USTF0",1745517211837,6.6895,149.44,149.42,39.10482724]
["bitfinex-derivatives","SOLF0:USTF0",1745517212232,6.6899,149.43,149.42,39.10482724]
["bitfinex-derivatives","SOLF0:USTF0",1745517212434,6.6899,149.43,149.42,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745517213130,39.10482724,149.49,149.42,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745517213131,6.6897,149.44,149.42,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745517214237,6.6899,149.43,149.42,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745517214436,26.46,149.52,149.42,39.10482724]
["bitfinex-derivatives","SOLF0:USTF0",1745517214637,26.46,149.52,149.45,12.64482724]
["bitfinex-derivatives","SOLF0:USTF0",1745517214937,6.6879,149.48,149.45,12.64482724]
["bitfinex-derivatives","SOLF0:USTF0",1745517215737,26.46,149.52,149.45,12.64482724]
["bitfinex-derivatives","SOLF0:USTF0",1745517216036,26.46,149.52,149.46,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745517216235,6.6879,149.48,149.46,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745517217738,6.6881,149.47,149.46,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745517218238,6.6893,149.45,149.43,12.64482724]
["bitfinex-derivatives","SOLF0:USTF0",1745517218441,6.6893,149.45,149.44,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745517219038,6.6904,149.42,149.41,12.64482724]
["bitfinex-derivatives","SOLF0:USTF0",1745517219331,6.6904,149.42,149.41,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745517220539,6.6901,149.43,149.41,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745517220834,12.64482724,149.48,149.41,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745517221038,6.6895,149.44,149.41,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745517221339,12.64482724,149.48,149.41,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745517221639,6.6893,149.45,149.41,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745517221839,12.64482724,149.48,149.41,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745517222042,12.64482724,149.5,149.41,39.10482724]
["bitfinex-derivatives","SOLF0:USTF0",1745517222441,6.6886,149.46,149.41,45.79542724]
["bitfinex-derivatives","SOLF0:USTF0",1745517223043,12.64482724,149.5,149.41,39.10482724]
["bitfinex-derivatives","SOLF0:USTF0",1745517223241,12.64482724,149.5,149.42,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1745517223941,26.46,149.51,149.44,6.6894]
["bitfinex-derivatives","SOLF0:USTF0",1745517224135,26.46,149.51,149.43,12.64482724]
["bitfinex-derivatives","SOLF0:USTF0",1745517224942,6.6879,149.48,149.43,19.33442724]
["bitfinex-derivatives","SOLF0:USTF0",1745517225245,6.6879,149.48,149.43,12.64482724]
["bitfinex-derivatives","SOLF0:USTF0",1745517225743,6.6873,149.49,149.43,12.64482724]
["bitfinex-derivatives","SOLF0:USTF0",1745517225946,26.46,149.51,149.45,12.64482724]
["bitfinex-derivatives","SOLF0:USTF0",1745517226241,6.6862,149.52,149.46,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745517226441,6.6862,149.52,149.48,6.6876]
["bitfinex-derivatives","SOLF0:USTF0",1745517226744,45.04272724,149.57,149.49,12.64482724]
["bitfinex-derivatives","SOLF0:USTF0",1745517227043,6.6857,149.53,149.49,19.33182724]
["bitfinex-derivatives","SOLF0:USTF0",1745517227244,45.04272724,149.57,149.49,12.64482724]
["bitfinex-derivatives","SOLF0:USTF0",1745517227644,6.6855,149.53,149.5,6.6867]
["bitfinex-derivatives","SOLF0:USTF0",1745517227844,45.04272724,149.57,149.49,12.64482724]
["bitfinex-derivatives","SOLF0:USTF0",1745517228042,26.44,149.57,149.5,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745517228347,508.2,149.61,149.53,12.64482724]
["bitfinex-derivatives","SOLF0:USTF0",1745517228546,26.44,149.61,149.53,12.64482724]
["bitfinex-derivatives","SOLF0:USTF0",1745517228743,6.6836,149.58,149.53,19.33002724]
["bitfinex-derivatives","SOLF0:USTF0",1745517229551,26.44,149.61,149.55,12.64482724]
["bitfinex-derivatives","SOLF0:USTF0",1745517229839,12.64482724,149.64,149.55,12.64482724]
["bitfinex-derivatives","SOLF0:USTF0",1745517230044,6.683,149.59,149.55,12.64482724]
["bitfinex-derivatives","SOLF0:USTF0",1745517230440,12.64482724,149.62,149.55,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745517230638,6.6841,149.56,149.55,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745517230842,12.64482724,149.6,149.52,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745517233250,6.6848,149.55,149.52,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745517233650,6.6848,149.55,149.51,12.64482724]
["bitfinex-derivatives","SOLF0:USTF0",1745517233850,6.6848,149.55,149.52,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745517235052,6.6842,149.56,149.52,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745517235552,12.64482724,149.6,149.52,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745517235553,6.6846,149.55,149.52,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745517236056,12.64482724,149.6,149.52,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745517236649,6.6848,149.55,149.52,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745517237758,6.6842,149.56,149.52,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745517237950,26.44,149.61,149.53,12.64482724]
["bitfinex-derivatives","SOLF0:USTF0",1745517238352,6.6838,149.57,149.53,19.32992724]
["bitfinex-derivatives","SOLF0:USTF0",1745517238653,26.44,149.61,149.53,19.32992724]
["bitfinex-derivatives","SOLF0:USTF0",1745517238654,26.42,149.64,149.55,12.64482724]
["bitfinex-derivatives","SOLF0:USTF0",1745517239252,7.35758229,149.66,149.54,2.0608]
["bitfinex-derivatives","SOLF0:USTF0",1745517239253,0.3802,149.66,149.59,12.64482724]
["bitfinex-derivatives","SOLF0:USTF0",1745517239756,6.6813,149.63,149.59,12.64482724]
["bitfinex-derivatives","SOLF0:USTF0",1745517240056,0.3802,149.66,149.59,12.64482724]
["bitfinex-derivatives","SOLF0:USTF0",1745517240355,6.6808,149.64,149.59,19.32722724]
["bitfinex-derivatives","SOLF0:USTF0",1745517240756,6.6808,149.64,149.59,12.64482724]
["bitfinex-derivatives","SOLF0:USTF0",1745517241056,6.6808,149.64,149.59,19.32732724]
["bitfinex-derivatives","SOLF0:USTF0",1745517241257,13.02502724,149.66,149.57,12.64482724]
["bitfinex-derivatives","SOLF0:USTF0",1745517241653,6.6812,149.63,149.57,12.64482724]
["bitfinex-derivatives","SOLF0:USTF0",1745517242254,6.6812,149.63,149.58,6.683]
["bitfinex-derivatives","SOLF0:USTF0",1745517242856,0.3802,149.66,149.59,12.64482724]
["bitfinex-derivatives","SOLF0:USTF0",1745517243056,0.3802,149.66,149.6,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745517243249,6.6822,149.61,149.57,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745517243455,12.64482724,149.64,149.57,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745517243759,6.6807,149.64,149.58,12.64482724]
["bitfinex-derivatives","SOLF0:USTF0",1745517243959,0.3802,149.66,149.6,12.64482724]
["bitfinex-derivatives","SOLF0:USTF0",1745517244556,26.42,149.73,149.64,12.64482724]
["bitfinex-derivatives","SOLF0:USTF0",1745517244755,26.42,149.77,149.69,12.64482724]
["bitfinex-derivatives","SOLF0:USTF0",1745517245057,44.86922724,149.8,149.72,6.6769]
["bitfinex-derivatives","SOLF0:USTF0",1745517245251,12.64482724,149.76,149.69,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745517245453,39.06482724,149.76,149.66,12.64482724]
["bitfinex-derivatives","SOLF0:USTF0",1745517245754,39.06482724,149.76,149.66,39.06482724]
["bitfinex-derivatives","SOLF0:USTF0",1745517246259,39.06482724,149.76,149.67,6.6792]
["bitfinex-derivatives","SOLF0:USTF0",1745517246460,39.06482724,149.76,149.66,39.06482724]
["bitfinex-derivatives","SOLF0:USTF0",1745517246660,6.6773,149.72,149.66,39.06482724]
["bitfinex-derivatives","SOLF0:USTF0",1745517247254,6.6774,149.71,149.66,39.06482724]
["bitfinex-derivatives","SOLF0:USTF0",1745517247461,26.42,149.76,149.66,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745517249074,6.6768,149.73,149.66,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745517249261,6.6768,149.73,149.67,20.135897]
["bitfinex-derivatives","SOLF0:USTF0",1745517249462,26.42,149.76,149.67,20.135897]
["bitfinex-derivatives","SOLF0:USTF0",1745517249764,6.6772,149.72,149.67,20.135897]
["bitfinex-derivatives","SOLF0:USTF0",1745517250468,26.42,149.76,149.67,20.135897]
["bitfinex-derivatives","SOLF0:USTF0",1745517252175,6.6768,149.73,149.67,20.135897]
["bitfinex-derivatives","SOLF0:USTF0",1745517252772,6.6771,149.72,149.67,20.135897]
["bitfinex-derivatives","SOLF0:USTF0",1745517253374,6.6774,149.71,149.67,20.135897]
["bitfinex-derivatives","SOLF0:USTF0",1745517253772,6.6774,149.71,149.67,26.814997]
["bitfinex-derivatives","SOLF0:USTF0",1745517253972,26.42,149.76,149.67,26.814997]
["bitfinex-derivatives","SOLF0:USTF0",1745517254477,46.535897,149.79,149.67,26.814997]
["bitfinex-derivatives","SOLF0:USTF0",1745517254868,46.535897,149.79,149.67,20.135897]
["bitfinex-derivatives","SOLF0:USTF0",1745517255364,26.4,149.79,149.7,26.813497]
["bitfinex-derivatives","SOLF0:USTF0",1745517255568,26.4,149.79,149.71,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745517255965,6.6768,149.73,149.71,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745517256773,26.4,149.79,149.7,20.135897]
["bitfinex-derivatives","SOLF0:USTF0",1745517256968,13.3487,149.78,149.69,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745517257472,6.6776,149.71,149.69,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745517257879,6.677,149.72,149.69,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745517258070,46.535897,149.79,149.69,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745517259080,6.6776,149.71,149.69,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745517259280,46.535897,149.79,149.69,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745517259578,6.6768,149.73,149.69,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745517259878,46.535897,149.79,149.69,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745517260380,6.6772,149.72,149.69,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745517261778,6.6767,149.73,149.69,33.0783]
["bitfinex-derivatives","SOLF0:USTF0",1745517261979,6.6767,149.73,149.69,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745517262171,59.883897,149.79,149.69,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745517262377,6.6782,149.7,149.66,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745517262874,6.6782,149.7,149.66,33.0595]
["bitfinex-derivatives","SOLF0:USTF0",1745517263274,6.6772,149.72,149.68,6.6787]
["bitfinex-derivatives","SOLF0:USTF0",1745517263577,26.38,149.75,149.66,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745517263775,6.6756,149.75,149.68,20.135897]
["bitfinex-derivatives","SOLF0:USTF0",1745517263975,26.38,149.78,149.68,20.135897]
["bitfinex-derivatives","SOLF0:USTF0",1745517264374,25.940297,149.8,149.66,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745517264375,6.675,149.77,149.73,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1745517264971,6.6752,149.76,149.72,36.9558]
["bitfinex-derivatives","SOLF0:USTF0",1745517265382,6.6748,149.77,149.73,6.6761]
["bitfinex-derivatives","SOLF0:USTF0",1745517265681,26.38,149.81,149.73,6.6761]
["bitfinex-derivatives","SOLF0:USTF0",1745517265984,13.3457,149.82,149.73,6.6761]
["bitfinex-derivatives","SOLF0:USTF0",1745517266178,26.38,149.82,149.74,20.135897]
["bitfinex-derivatives","SOLF0:USTF0",1745517266483,32.3324,149.85,149.74,20.135897]
["bitfinex-derivatives","SOLF0:USTF0",1745517266884,32.3324,149.85,149.75,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745517267379,32.3324,149.85,149.78,6.674]
["bitfinex-derivatives","SOLF0:USTF0",1745517267582,6.6725,149.82,149.77,20.135897]
["bitfinex-derivatives","SOLF0:USTF0",1745517267884,26.38,149.85,149.77,20.135897]
["bitfinex-derivatives","SOLF0:USTF0",1745517268280,26.38,149.85,149.78,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745517268674,6.6727,149.82,149.78,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745517268874,6.6727,149.82,149.78,33.0541]
["bitfinex-derivatives","SOLF0:USTF0",1745517269382,6.6727,149.82,149.78,38.94376138]
["bitfinex-derivatives","SOLF0:USTF0",1745517269784,26.36,149.88,149.8,12.56376138]
["bitfinex-derivatives","SOLF0:USTF0",1745517269982,26.36,149.88,149.82,12.56376138]
["bitfinex-derivatives","SOLF0:USTF0",1745517270175,6.6697,149.89,149.82,38.92376138]
["bitfinex-derivatives","SOLF0:USTF0",1745517270380,26.36,149.91,149.84,12.56376138]
["bitfinex-derivatives","SOLF0:USTF0",1745517270782,6.6706,149.87,149.82,45.59596138]
["bitfinex-derivatives","SOLF0:USTF0",1745517270984,38.92376138,149.91,149.82,45.59596138]
["bitfinex-derivatives","SOLF0:USTF0",1745517271478,6.671,149.86,149.82,38.92376138]
["bitfinex-derivatives","SOLF0:USTF0",1745517271682,26.36,149.91,149.82,38.92376138]
["bitfinex-derivatives","SOLF0:USTF0",1745517272586,6.671,149.86,149.82,38.92376138]
["bitfinex-derivatives","SOLF0:USTF0",1745517273189,6.6712,149.85,149.82,38.92376138]
["bitfinex-derivatives","SOLF0:USTF0",1745517273388,12.56376138,149.9,149.82,38.92376138]
["bitfinex-derivatives","SOLF0:USTF0",1745517274088,26.36,149.91,149.82,38.92376138]
["bitfinex-derivatives","SOLF0:USTF0",1745517274280,1.16143243,149.93,149.86,12.56376138]
["bitfinex-derivatives","SOLF0:USTF0",1745517274485,26.36,150.0,149.87,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1745517274685,12.56376138,149.97,149.87,38.92376138]
["bitfinex-derivatives","SOLF0:USTF0",1745517274995,5.9015,149.96,149.87,38.92376138]
["bitfinex-derivatives","SOLF0:USTF0",1745517275291,6.6678,149.93,149.87,45.59366138]
["bitfinex-derivatives","SOLF0:USTF0",1745517275588,12.56376138,150.05,149.92,12.56376138]
["bitfinex-derivatives","SOLF0:USTF0",1745517275788,12.56376138,150.03,149.93,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1745517275987,12.56376138,150.01,149.93,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1745517276183,26.36,150.0,149.88,14.44416138]
["bitfinex-derivatives","SOLF0:USTF0",1745517276384,12.56376138,149.97,149.88,47.47366138]
["bitfinex-derivatives","SOLF0:USTF0",1745517276583,12.56376138,149.97,149.88,40.80416138]
["bitfinex-derivatives","SOLF0:USTF0",1745517276789,6.6664,149.96,149.88,40.80416138]
["bitfinex-derivatives","SOLF0:USTF0",1745517276991,12.56376138,149.97,149.9,6.6688]
["bitfinex-derivatives","SOLF0:USTF0",1745517277289,6.6626,150.05,149.96,12.56376138]
["bitfinex-derivatives","SOLF0:USTF0",1745517277490,366.0185,150.11,149.99,6.6646]
["bitfinex-derivatives","SOLF0:USTF0",1745517277690,388.92805964,150.11,149.99,6.6646]
["bitfinex-derivatives","SOLF0:USTF0",1745517277891,6.6621,150.06,149.99,6.6646]
["bitfinex-derivatives","SOLF0:USTF0",1745517278189,26.36,150.06,149.98,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1745517278683,86.40072991,150.14,150.04,22.90955964]
["bitfinex-derivatives","SOLF0:USTF0",1745517278989,26.36,150.13,150.02,22.90955964]
["bitfinex-derivatives","SOLF0:USTF0",1745517279292,3.9598,150.15,150.05,22.90955964]
["bitfinex-derivatives","SOLF0:USTF0",1745517279490,3.9598,150.15,150.06,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1745517280291,58.9203456,150.17,150.11,22.90955964]
["bitfinex-derivatives","SOLF0:USTF0",1745517280885,58.9203456,150.17,150.09,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1745517281391,26.34,150.16,150.06,22.90955964]
["bitfinex-derivatives","SOLF0:USTF0",1745517282291,58.9203456,150.17,150.13,22.90955964]
["bitfinex-derivatives","SOLF0:USTF0",1745517282588,86.40072991,150.19,150.16,22.90955964]
["bitfinex-derivatives","SOLF0:USTF0",1745517282789,26.34,150.28,150.16,22.90955964]
["bitfinex-derivatives","SOLF0:USTF0",1745517282790,506.54,150.31,150.17,28.264]
["bitfinex-derivatives","SOLF0:USTF0",1745517283093,508.5426,150.31,150.21,22.90955964]
["bitfinex-derivatives","SOLF0:USTF0",1745517283294,508.5426,150.31,150.21,49.24955964]
["bitfinex-derivatives","SOLF0:USTF0",1745517283597,6.6527,150.27,150.21,49.24955964]
["bitfinex-derivatives","SOLF0:USTF0",1745517283789,22.90955964,150.3,150.18,22.90955964]
["bitfinex-derivatives","SOLF0:USTF0",1745517284091,61.4494976,150.36,150.27,22.90955964]
["bitfinex-derivatives","SOLF0:USTF0",1745517284283,61.4494976,150.36,150.3,22.90955964]
["bitfinex-derivatives","SOLF0:USTF0",1745517284690,61.4494976,150.36,150.27,24.92885964]
["bitfinex-derivatives","SOLF0:USTF0",1745517284886,26.32,150.35,150.24,49.22955964]
["bitfinex-derivatives","SOLF0:USTF0",1745517285297,6.6502,150.33,150.25,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1745517285488,22.90955964,150.32,150.21,502.78955964]
["bitfinex-derivatives","SOLF0:USTF0",1745517285688,28.238,150.31,150.21,22.90955964]
["bitfinex-derivatives","SOLF0:USTF0",1745517285893,34.8889,150.31,150.22,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1745517286091,8.5689,150.31,150.22,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1745517286396,26.32,150.3,150.22,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1745517286593,6.652,150.29,150.21,22.90955964]
["bitfinex-derivatives","SOLF0:USTF0",1745517286787,26.32,150.36,150.24,22.90955964]
["bitfinex-derivatives","SOLF0:USTF0",1745517286986,26.32,150.36,150.27,22.90955964]
["bitfinex-derivatives","SOLF0:USTF0",1745517287186,30.2089,150.39,150.32,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1745517287490,28.155,150.39,150.31,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745517287690,28.155,150.39,150.34,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1745517288196,28.155,150.39,150.31,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745517288497,28.155,150.39,150.33,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1745517288698,22.90955964,150.37,150.23,479.66]
["bitfinex-derivatives","SOLF0:USTF0",1745517288887,22.90955964,150.37,150.23,528.86955964]
["bitfinex-derivatives","SOLF0:USTF0",1745517289795,22.90955964,150.34,150.23,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745517289996,22.90955964,150.31,150.16,502.38955964]
["bitfinex-derivatives","SOLF0:USTF0",1745517290194,1.9858,150.3,150.18,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745517290392,26.3,150.29,150.18,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745517290788,6.6526,150.27,150.18,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745517291096,26.3,150.29,150.18,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745517291295,63.43273604,150.29,150.18,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745517291595,26.3,150.29,150.2,37.13273604]
["bitfinex-derivatives","SOLF0:USTF0",1745517291797,63.43273604,150.29,150.18,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745517293099,6.6525,150.27,150.18,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745517293496,26.3,150.29,150.2,37.13273604]
["bitfinex-derivatives","SOLF0:USTF0",1745517293698,6.6521,150.28,150.22,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1745517293896,26.3,150.29,150.18,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745517294097,63.43273604,150.29,150.18,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745517294297,37.13273604,150.26,150.18,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745517294502,26.9,150.25,150.15,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1745517294702,6.6548,150.22,150.16,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1745517295088,6.6548,150.22,150.15,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1745517295290,33.5534,150.25,150.18,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1745517295489,26.9,150.28,150.17,37.13273604]
["bitfinex-derivatives","SOLF0:USTF0",1745517295797,6.6529,150.27,150.21,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1745517296100,26.9,150.28,150.19,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1745517296300,6.6526,150.27,150.21,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1745517296501,26.9,150.28,150.2,37.13273604]
["bitfinex-derivatives","SOLF0:USTF0",1745517296904,26.9,150.28,150.23,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1745517297199,1.9858,150.3,150.2,37.13273604]
["bitfinex-derivatives","SOLF0:USTF0",1745517297501,5.13569755,150.36,150.27,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1745517297502,26.9,150.34,150.27,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1745517297691,26.9,150.34,150.25,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1745517298297,3.9317,150.36,150.26,37.13273604]
["bitfinex-derivatives","SOLF0:USTF0",1745517298600,3.9317,150.36,150.26,39.01303604]
["bitfinex-derivatives","SOLF0:USTF0",1745517298800,37.13273604,150.35,150.25,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1745517298991,37.13273604,150.35,150.24,2.0528]
["bitfinex-derivatives","SOLF0:USTF0",1745517299596,6.6499,150.33,150.24,2.0528]
["bitfinex-derivatives","SOLF0:USTF0",1745517299793,26.9,150.49,150.32,37.13273604]
["bitfinex-derivatives","SOLF0:USTF0",1745517299993,2.001,150.45,150.35,37.13273604]
["bitfinex-derivatives","SOLF0:USTF0",1745517300202,2.001,150.45,150.36,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1745517300599,2.001,150.45,150.36,64.03273604]
["bitfinex-derivatives","SOLF0:USTF0",1745517301002,26.9,150.49,150.39,37.13273604]
["bitfinex-derivatives","SOLF0:USTF0",1745517301202,26.9,150.49,150.42,37.13273604]
["bitfinex-derivatives","SOLF0:USTF0",1745517301403,26.9,150.49,150.46,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1745517301704,26.9,150.52,150.46,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1745517301903,1.15695336,150.56,150.42,37.13273604]
["bitfinex-derivatives","SOLF0:USTF0",1745517302103,37.13273604,150.65,150.52,37.13273604]
["bitfinex-derivatives","SOLF0:USTF0",1745517302408,37.13273604,150.65,150.52,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745517302800,26.88,150.64,150.52,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745517303496,26.88,150.64,150.51,37.13273604]
["bitfinex-derivatives","SOLF0:USTF0",1745517303703,37.13273604,150.62,150.51,37.13273604]
["bitfinex-derivatives","SOLF0:USTF0",1745517303901,6.6376,150.61,150.53,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1745517304204,26.88,150.6,150.51,37.13273604]
["bitfinex-derivatives","SOLF0:USTF0",1745517304404,360.0,150.75,150.57,37.13273604]
["bitfinex-derivatives","SOLF0:USTF0",1745517304704,360.0,150.75,150.6,37.13273604]
["bitfinex-derivatives","SOLF0:USTF0",1745517304705,1.8955,150.69,150.6,37.13273604]
["bitfinex-derivatives","SOLF0:USTF0",1745517305001,362.0409,150.75,150.58,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745517305002,2.0409,150.75,150.66,37.13273604]
["bitfinex-derivatives","SOLF0:USTF0",1745517305395,8.6723,150.75,150.67,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1745517305596,2.0409,150.75,150.65,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1745517305796,26.86,150.77,150.67,37.13273604]
["bitfinex-derivatives","SOLF0:USTF0",1745517305998,1.983,150.78,150.7,37.13273604]
["bitfinex-derivatives","SOLF0:USTF0",1745517306201,1.983,150.78,150.7,63.99273604]
["bitfinex-derivatives","SOLF0:USTF0",1745517306801,1.983,150.78,150.67,63.99273604]
["bitfinex-derivatives","SOLF0:USTF0",1745517307000,39.11573604,150.78,150.64,63.99273604]
["bitfinex-derivatives","SOLF0:USTF0",1745517307308,6.6314,150.75,150.64,63.99273604]
["bitfinex-derivatives","SOLF0:USTF0",1745517307502,26.86,150.74,150.64,63.99273604]
["bitfinex-derivatives","SOLF0:USTF0",1745517307702,33.4919,150.74,150.64,70.62853604]
["bitfinex-derivatives","SOLF0:USTF0",1745517308004,26.86,150.74,150.64,70.62853604]
["bitfinex-derivatives","SOLF0:USTF0",1745517308206,37.13273604,150.72,150.58,37.13273604]
["bitfinex-derivatives","SOLF0:USTF0",1745517308707,26.86,150.74,150.61,37.13273604]
["bitfinex-derivatives","SOLF0:USTF0",1745517309007,37.13273604,150.69,150.58,37.13273604]
["bitfinex-derivatives","SOLF0:USTF0",1745517309205,37.13273604,150.66,150.57,28.9014]
["bitfinex-derivatives","SOLF0:USTF0",1745517309508,26.86,150.65,150.57,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1745517309705,2.0068,150.68,150.57,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1745517309706,26.86,150.66,150.57,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1745517310105,26.86,150.66,150.58,37.13273604]
["bitfinex-derivatives","SOLF0:USTF0",1745517310305,2.0068,150.68,150.58,37.13273604]
["bitfinex-derivatives","SOLF0:USTF0",1745517310509,2.0068,150.68,150.57,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1745517310705,6.6352,150.67,150.58,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1745517311002,2.0068,150.68,150.57,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1745517311207,6.6372,150.62,150.55,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1745517311708,37.13273604,150.57,150.45,37.13273604]
["bitfinex-derivatives","SOLF0:USTF0",1745517312007,63.97273604,150.57,150.46,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1745517312208,26.84,150.57,150.48,37.13273604]
["bitfinex-derivatives","SOLF0:USTF0",1745517312408,26.84,150.57,150.51,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1745517312707,26.84,150.61,150.52,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1745517313109,26.84,150.61,150.53,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1745517313309,26.84,150.61,150.48,37.13273604]
["bitfinex-derivatives","SOLF0:USTF0",1745517313609,26.84,150.61,150.48,63.97273604]
["bitfinex-derivatives","SOLF0:USTF0",1745517313809,37.13273604,150.58,150.48,63.97273604]
["bitfinex-derivatives","SOLF0:USTF0",1745517314006,37.13273604,150.55,150.44,482.1535]
["bitfinex-derivatives","SOLF0:USTF0",1745517314308,37.13273604,150.52,150.44,28.7852]
["bitfinex-derivatives","SOLF0:USTF0",1745517314509,26.84,150.51,150.44,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1745517314814,26.84,150.51,150.4,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1745517315310,6.6439,150.47,150.4,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1745517315702,37.13273604,150.49,150.4,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1745517315907,33.4823,150.51,150.43,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1745517316206,26.84,150.51,150.4,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1745517317209,26.84,150.51,150.41,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1745517317607,37.13273604,150.49,150.4,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1745517318012,37.13273604,150.46,150.37,505.12]
["bitfinex-derivatives","SOLF0:USTF0",1745517318207,63.97273604,150.46,150.37,505.12]
["bitfinex-derivatives","SOLF0:USTF0",1745517319714,63.97273604,150.46,150.34,39.16803604]
["bitfinex-derivatives","SOLF0:USTF0",1745517319916,6.6462,150.42,150.35,33.4886]
["bitfinex-derivatives","SOLF0:USTF0",1745517320314,63.97273604,150.46,150.35,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1745517320516,6.6471,150.4,150.35,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1745517320816,6.6471,150.4,150.28,28.8675]
["bitfinex-derivatives","SOLF0:USTF0",1745517320817,37.13273604,150.4,150.28,28.8675]
["bitfinex-derivatives","SOLF0:USTF0",1745517321114,37.13273604,150.4,150.29,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1745517321311,37.13273604,150.37,150.28,2.0275]
["bitfinex-derivatives","SOLF0:USTF0",1745517321513,37.13273604,150.34,150.26,3.9873]
["bitfinex-derivatives","SOLF0:USTF0",1745517321815,27.34,150.36,150.26,3.9873]
["bitfinex-derivatives","SOLF0:USTF0",1745517322217,6.6495,150.34,150.27,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1745517322516,6.6495,150.34,150.26,3.9873]
["bitfinex-derivatives","SOLF0:USTF0",1745517322816,6.6495,150.34,150.29,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1745517323420,6.6495,150.34,150.28,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1745517324118,27.34,150.36,150.26,3.9873]
["bitfinex-derivatives","SOLF0:USTF0",1745517324319,37.13273604,150.34,150.26,3.9873]
["bitfinex-derivatives","SOLF0:USTF0",1745517324523,37.13273604,150.34,150.26,2.0301]
["bitfinex-derivatives","SOLF0:USTF0",1745517324723,37.13273604,150.31,150.23,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1745517324915,64.47273604,150.31,150.23,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1745517325923,64.47273604,150.31,150.24,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1745517326121,27.34,150.31,150.24,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1745517326923,27.34,150.31,150.22,505.78]
["bitfinex-derivatives","SOLF0:USTF0",1745517327225,37.13273604,150.34,150.24,37.13273604]
["bitfinex-derivatives","SOLF0:USTF0",1745517327226,64.49273604,150.34,150.24,37.13273604]
["bitfinex-derivatives","SOLF0:USTF0",1745517327426,6.6502,150.33,150.27,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1745517328028,6.6502,150.33,150.28,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1745517328329,27.36,150.34,150.24,37.13273604]
["bitfinex-derivatives","SOLF0:USTF0",1745517328630,27.36,150.37,150.3,37.13273604]
["bitfinex-derivatives","SOLF0:USTF0",1745517329130,27.36,150.37,150.3,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1745517329328,64.49273604,150.37,150.29,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1745517329529,6.6497,150.34,150.27,37.13273604]
["bitfinex-derivatives","SOLF0:USTF0",1745517329730,64.49273604,150.37,150.27,37.13273604]
["bitfinex-derivatives","SOLF0:USTF0",1745517330132,6.6486,150.36,150.27,41.00683604]
["bitfinex-derivatives","SOLF0:USTF0",1745517330331,64.49273604,150.37,150.27,1.9094]
["bitfinex-derivatives","SOLF0:USTF0",1745517330531,1.9849,150.36,150.27,1.9094]
["bitfinex-derivatives","SOLF0:USTF0",1745517331934,37.13273604,150.34,150.26,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1745517332134,27.36,150.33,150.23,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1745517332334,6.651,150.31,150.25,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1745517332629,27.36,150.33,150.25,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1745517333033,6.6508,150.31,150.26,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1745517333334,27.36,150.33,150.26,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1745517333535,27.36,150.33,150.23,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1745517333834,27.36,150.33,150.25,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1745517334235,6.6515,150.3,150.25,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1745517334436,27.36,150.33,150.24,37.13273604]
["bitfinex-derivatives","SOLF0:USTF0",1745517334634,517.52163604,150.42,150.3,37.13273604]
["bitfinex-derivatives","SOLF0:USTF0",1745517334934,544.88163604,150.42,150.32,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1745517335135,544.88163604,150.42,150.31,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1745517335438,544.88163604,150.42,150.31,31.2441]
["bitfinex-derivatives","SOLF0:USTF0",1745517335831,6.6463,150.41,150.31,31.2441]
["bitfinex-derivatives","SOLF0:USTF0",1745517336031,6.6463,150.41,150.31,33.1377]
["bitfinex-derivatives","SOLF0:USTF0",1745517336535,6.6463,150.41,150.34,6.6491]
["bitfinex-derivatives","SOLF0:USTF0",1745517336933,544.88163604,150.42,150.31,33.1377]
["bitfinex-derivatives","SOLF0:USTF0",1745517337336,27.36,150.42,150.33,37.13273604]
["bitfinex-derivatives","SOLF0:USTF0",1745517337633,27.36,150.42,150.35,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1745517338033,34.0059,150.42,150.35,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1745517338232,27.36,150.42,150.35,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1745517338433,27.36,150.42,150.31,33.1377]
["bitfinex-derivatives","SOLF0:USTF0",1745517339132,37.13273604,150.4,150.31,2.0196]
["bitfinex-derivatives","SOLF0:USTF0",1745517339325,37.13273604,150.37,150.28,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1745517339532,64.49273604,150.37,150.27,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1745517340036,64.49273604,150.37,150.29,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1745517340233,64.49273604,150.37,150.27,64.49273604]
["bitfinex-derivatives","SOLF0:USTF0",1745517340435,27.36,150.37,150.27,64.49273604]
["bitfinex-derivatives","SOLF0:USTF0",1745517340734,6.6487,150.36,150.27,64.49273604]
["bitfinex-derivatives","SOLF0:USTF0",1745517341137,27.36,150.37,150.3,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1745517341336,27.36,150.37,150.27,64.49273604]
["bitfinex-derivatives","SOLF0:USTF0",1745517341936,6.6495,150.34,150.29,6.6513]
["bitfinex-derivatives","SOLF0:USTF0",1745517342135,27.36,150.37,150.29,6.6513]
["bitfinex-derivatives","SOLF0:USTF0",1745517342539,6.6503,150.32,150.27,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1745517343943,6.6503,150.32,150.28,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1745517344243,1.9746,150.36,150.27,64.49273604]
["bitfinex-derivatives","SOLF0:USTF0",1745517344444,27.36,150.37,150.27,64.49273604]
["bitfinex-derivatives","SOLF0:USTF0",1745517344645,29.3176,150.4,150.3,37.13273604]
["bitfinex-derivatives","SOLF0:USTF0",1745517344837,29.3176,150.4,150.31,29.3122]
["bitfinex-derivatives","SOLF0:USTF0",1745517345035,29.3176,150.4,150.35,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1745517345244,6.6477,150.38,150.35,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1745517345738,6.6474,150.39,150.35,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1745517346242,6.6499,150.33,150.27,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1745517346436,37.13273604,150.37,150.27,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1745517346637,66.45033604,150.4,150.27,64.49273604]
["bitfinex-derivatives","SOLF0:USTF0",1745517347246,66.45033604,150.4,150.27,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1745517347545,37.13273604,150.35,150.25,1.9681]
["bitfinex-derivatives","SOLF0:USTF0",1745517347746,27.36,150.34,150.25,1.9681]
["bitfinex-derivatives","SOLF0:USTF0",1745517347946,27.36,150.34,150.26,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1745517348446,6.6508,150.31,150.26,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1745517349346,27.36,150.34,150.25,8.6213]
["bitfinex-derivatives","SOLF0:USTF0",1745517349347,6.6512,150.3,150.25,8.6213]
["bitfinex-derivatives","SOLF0:USTF0",1745517349544,27.36,150.34,150.25,8.6213]
["bitfinex-derivatives","SOLF0:USTF0",1745517349845,6.6515,150.3,150.25,8.6213]
["bitfinex-derivatives","SOLF0:USTF0",1745517350248,6.6515,150.3,150.26,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1745517350447,27.36,150.34,150.25,1.9681]
["bitfinex-derivatives","SOLF0:USTF0",1745517351045,37.13273604,150.32,150.25,1.9681]
["bitfinex-derivatives","SOLF0:USTF0",1745517351445,6.6523,150.28,150.25,1.9681]
["bitfinex-derivatives","SOLF0:USTF0",1745517351637,37.13273604,150.32,150.25,1.9681]
["bitfinex-derivatives","SOLF0:USTF0",1745517351841,27.36,150.34,150.25,1.9681]
["bitfinex-derivatives","SOLF0:USTF0",1745517352043,27.36,150.34,150.27,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1745517352643,27.32,150.37,150.28,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1745517353045,6.6496,150.34,150.29,6.6513]
["bitfinex-derivatives","SOLF0:USTF0",1745517353441,27.32,150.37,150.29,6.6513]
["bitfinex-derivatives","SOLF0:USTF0",1745517353646,27.32,150.37,150.28,33.972]
["bitfinex-derivatives","SOLF0:USTF0",1745517354242,27.32,150.37,150.28,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1745517354446,37.13273604,150.35,150.25,29.2881]
["bitfinex-derivatives","SOLF0:USTF0",1745517354949,6.6515,150.3,150.25,35.9411]
["bitfinex-derivatives","SOLF0:USTF0",1745517355545,6.6515,150.3,150.26,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1745517356949,6.651,150.31,150.27,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1745517358152,6.6512,150.3,150.27,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1745517358554,6.6512,150.3,150.26,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1745517359053,64.47273604,150.29,150.2,1.9338]
["bitfinex-derivatives","SOLF0:USTF0",1745517359247,29.2096,150.28,150.22,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1745517359449,6.6532,150.26,150.22,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1745517359847,29.2096,150.28,150.22,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1745517360250,29.2096,150.28,150.21,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1745517360451,29.2096,150.28,150.2,1.9338]
["bitfinex-derivatives","SOLF0:USTF0",1745517360452,6.6531,150.26,150.2,1.9338]
["bitfinex-derivatives","SOLF0:USTF0",1745517360849,6.6531,150.26,150.22,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1745517361046,6.6523,150.28,150.2,1.9338]
["bitfinex-derivatives","SOLF0:USTF0",1745517361250,3.9074,150.33,150.23,22.85079518]
["bitfinex-derivatives","SOLF0:USTF0",1745517361451,31.2474,150.33,150.24,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1745517361953,27.34,150.33,150.3,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1745517362153,22.85079518,150.35,150.24,29.3135]
["bitfinex-derivatives","SOLF0:USTF0",1745517362348,479.04,150.48,150.26,22.85079518]
["bitfinex-derivatives","SOLF0:USTF0",1745517362552,5.8916,150.46,150.3,22.85079518]
["bitfinex-derivatives","SOLF0:USTF0",1745517362751,6.648,150.38,150.31,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1745517363155,6.6478,150.38,150.31,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1745517363452,27.34,150.42,150.31,64.40336633]
["bitfinex-derivatives","SOLF0:USTF0",1745517363646,6.6468,150.4,150.31,64.40336633]
["bitfinex-derivatives","SOLF0:USTF0",1745517363854,27.34,150.42,150.31,64.40336633]
["bitfinex-derivatives","SOLF0:USTF0",1745517364353,6.6477,150.38,150.35,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1745517364553,27.34,150.42,150.35,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1745517364755,27.34,150.54,150.4,37.06336633]
["bitfinex-derivatives","SOLF0:USTF0",1745517365053,3.8134,150.55,150.46,37.06336633]
["bitfinex-derivatives","SOLF0:USTF0",1745517365252,3.8134,150.55,150.47,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1745517365457,27.32,150.58,150.49,37.06336633]
["bitfinex-derivatives","SOLF0:USTF0",1745517365660,27.32,150.61,150.49,37.06336633]
["bitfinex-derivatives","SOLF0:USTF0",1745517365958,37.06336633,150.59,150.49,37.06336633]
["bitfinex-derivatives","SOLF0:USTF0",1745517366460,6.6389,150.58,150.5,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1745517366758,27.32,150.57,150.48,1.8754]
["bitfinex-derivatives","SOLF0:USTF0",1745517368263,27.32,150.57,150.49,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1745517368459,27.32,150.57,150.48,29.1954]
["bitfinex-derivatives","SOLF0:USTF0",1745517369360,33.9596,150.57,150.48,35.8383]
["bitfinex-derivatives","SOLF0:USTF0",1745517369661,27.32,150.57,150.48,29.1954]
["bitfinex-derivatives","SOLF0:USTF0",1745517369965,27.32,150.57,150.49,37.06336633]
["bitfinex-derivatives","SOLF0:USTF0",1745517370255,27.32,150.6,150.49,37.06336633]
["bitfinex-derivatives","SOLF0:USTF0",1745517370762,37.06336633,150.59,150.48,29.1954]
["bitfinex-derivatives","SOLF0:USTF0",1745517371463,37.06336633,150.56,150.48,1.8754]
["bitfinex-derivatives","SOLF0:USTF0",1745517371658,37.06336633,150.53,150.42,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1745517371858,37.06336633,150.5,150.42,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1745517372062,64.36336633,150.5,150.42,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1745517372258,64.36336633,150.5,150.38,29.3044]
["bitfinex-derivatives","SOLF0:USTF0",1745517372560,27.3,150.5,150.41,37.06336633]
["bitfinex-derivatives","SOLF0:USTF0",1745517372760,27.3,150.5,150.42,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1745517373461,27.3,150.5,150.44,6.6449]
["bitfinex-derivatives","SOLF0:USTF0",1745517373661,27.3,150.5,150.42,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1745517374867,6.6432,150.48,150.42,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1745517375461,6.6437,150.47,150.42,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1745517375960,64.36336633,150.5,150.42,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1745517376565,6.6436,150.48,150.42,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1745517376762,64.36336633,150.5,150.42,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1745517376961,27.3,150.5,150.42,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1745517377161,33.9426,150.5,150.43,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1745517377361,27.3,150.5,150.42,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1745517377566,27.3,150.57,150.49,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1745517377764,27.3,150.57,150.49,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1745517378261,37.06336633,150.56,150.46,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1745517378669,6.6419,150.52,150.47,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1745517379065,37.06336633,150.56,150.46,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1745517379566,6.6425,150.5,150.46,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1745517380167,6.6425,150.5,150.46,33.9441]
["bitfinex-derivatives","SOLF0:USTF0",1745517380465,6.6421,150.51,150.46,33.9441]
["bitfinex-derivatives","SOLF0:USTF0",1745517380666,6.6421,150.51,150.46,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1745517380964,6.6412,150.53,150.47,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1745517381168,37.06336633,150.56,150.46,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1745517381369,27.3,150.57,150.46,64.36336633]
["bitfinex-derivatives","SOLF0:USTF0",1745517381570,37.06336633,150.56,150.46,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1745517382470,27.3,150.57,150.47,37.06336633]
["bitfinex-derivatives","SOLF0:USTF0",1745517384065,6.6402,150.55,150.5,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1745517384270,27.3,150.57,150.5,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1745517384469,31.2491,150.6,150.53,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1745517384666,31.2491,150.6,150.5,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1745517385572,22.76382204,150.58,150.5,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1745517385870,22.76382204,150.55,150.47,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1745517386065,6.6412,150.53,150.47,34.1232]
["bitfinex-derivatives","SOLF0:USTF0",1745517386263,50.24382204,150.55,150.47,34.1232]
["bitfinex-derivatives","SOLF0:USTF0",1745517386567,6.6412,150.53,150.47,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1745517386772,50.24382204,150.58,150.47,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1745517387473,6.6402,150.55,150.5,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1745517388074,6.6402,150.55,150.51,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1745517389171,6.6402,150.55,150.5,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1745517389477,50.24382204,150.58,150.47,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1745517389772,50.24382204,150.58,150.5,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1745517389973,6.6406,150.54,150.5,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1745517391479,6.6406,150.54,150.49,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1745517391676,27.48,150.54,150.45,1.9851]
["bitfinex-derivatives","SOLF0:USTF0",1745517391876,27.48,150.54,150.44,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1745517392377,29.4903,150.54,150.44,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1745517392678,29.4903,150.54,150.45,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1745517392877,6.6429,150.49,150.45,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1745517393580,6.6425,150.5,150.45,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1745517393882,6.6426,150.5,150.44,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1745517394087,29.4903,150.54,150.44,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1745517394279,27.48,150.54,150.44,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1745517394481,27.48,150.62,150.5,22.76382204]
["bitfinex-derivatives","SOLF0:USTF0",1745517394685,27.48,150.65,150.53,22.76382204]
["bitfinex-derivatives","SOLF0:USTF0",1745517394886,4.0427,150.67,150.56,22.76382204]
["bitfinex-derivatives","SOLF0:USTF0",1745517395084,2.0476,150.67,150.59,22.76382204]
["bitfinex-derivatives","SOLF0:USTF0",1745517395675,27.48,150.68,150.59,22.76382204]
["bitfinex-derivatives","SOLF0:USTF0",1745517395876,27.48,150.71,150.62,22.76382204]
["bitfinex-derivatives","SOLF0:USTF0",1745517396085,6.634,150.69,150.64,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1745517396386,6.634,150.69,150.63,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1745517396585,6.6342,150.69,150.63,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1745517397084,6.6342,150.69,150.63,34.1166]
["bitfinex-derivatives","SOLF0:USTF0",1745517397685,6.6346,150.68,150.63,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1745517397885,27.48,150.71,150.63,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1745517398185,6.6347,150.68,150.63,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1745517398386,27.48,150.71,150.63,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1745517399076,27.48,150.71,150.63,29.4936]
["bitfinex-derivatives","SOLF0:USTF0",1745517399381,6.6343,150.69,150.63,36.1299]
["bitfinex-derivatives","SOLF0:USTF0",1745517399582,66.44013579,150.74,150.63,29.4936]
["bitfinex-derivatives","SOLF0:USTF0",1745517400086,36.91253579,150.71,150.63,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1745517400286,27.48,150.7,150.63,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1745517401091,6.6349,150.67,150.63,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1745517401281,27.48,150.7,150.63,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1745517401790,6.6356,150.66,150.63,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1745517401994,27.48,150.7,150.63,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1745517402585,6.6343,150.69,150.63,34.1162]
["bitfinex-derivatives","SOLF0:USTF0",1745517402795,27.48,150.7,150.63,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1745517403187,6.6345,150.68,150.63,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1745517403791,6.6338,150.7,150.63,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1745517404093,64.37253579,150.73,150.63,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1745517404293,6.6352,150.67,150.63,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1745517404492,6.6352,150.67,150.6,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1745517404993,6.6345,150.68,150.6,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1745517405691,64.37253579,150.73,150.62,36.91253579]
["bitfinex-derivatives","SOLF0:USTF0",1745517405992,6.634,150.69,150.62,36.91253579]
["bitfinex-derivatives","SOLF0:USTF0",1745517406190,64.37253579,150.73,150.62,36.91253579]
["bitfinex-derivatives","SOLF0:USTF0",1745517407093,6.6333,150.71,150.66,6.6352]
["bitfinex-derivatives","SOLF0:USTF0",1745517407695,6.6333,150.71,150.67,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1745517407896,6.6336,150.7,150.65,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1745517408089,27.46,150.73,150.65,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1745517408292,27.46,150.73,150.65,34.0953]
["bitfinex-derivatives","SOLF0:USTF0",1745517408592,27.46,150.73,150.65,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1745517408893,27.46,150.73,150.66,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1745517409197,6.6334,150.71,150.66,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1745517409491,6.6334,150.71,150.67,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1745517409690,27.46,150.73,150.65,64.37253579]
["bitfinex-derivatives","SOLF0:USTF0",1745517409891,1.45760586,150.8,150.68,36.91253579]
["bitfinex-derivatives","SOLF0:USTF0",1745517410192,36.91253579,150.78,150.69,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1745517410398,6.6334,150.71,150.65,505.44]
["bitfinex-derivatives","SOLF0:USTF0",1745517410599,6.6334,150.71,150.65,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1745517410798,36.91253579,150.72,150.61,31.3371]
["bitfinex-derivatives","SOLF0:USTF0",1745517411096,36.91253579,150.69,150.61,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1745517411295,64.37253579,150.69,150.59,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1745517411495,6.6363,150.64,150.58,507.4263]
["bitfinex-derivatives","SOLF0:USTF0",1745517411698,6.6363,150.64,150.58,514.065]
["bitfinex-derivatives","SOLF0:USTF0",1745517411892,6.6359,150.65,150.58,514.065]
["bitfinex-derivatives","SOLF0:USTF0",1745517413100,27.46,150.69,150.59,36.91253579]
["bitfinex-derivatives","SOLF0:USTF0",1745517413597,27.46,150.69,150.58,507.4263]
["bitfinex-derivatives","SOLF0:USTF0",1745517414200,6.6362,150.64,150.59,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1745517414800,6.6368,150.63,150.58,514.0651]
["bitfinex-derivatives","SOLF0:USTF0",1745517415596,6.6364,150.64,150.59,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1745517415898,27.46,150.69,150.58,507.4263]
["bitfinex-derivatives","SOLF0:USTF0",1745517416094,27.46,150.69,150.59,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1745517416701,6.6368,150.63,150.58,514.0649]
["bitfinex-derivatives","SOLF0:USTF0",1745517417001,6.6368,150.63,150.58,507.4263]
["bitfinex-derivatives","SOLF0:USTF0",1745517417800,6.6368,150.63,150.59,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1745517417997,6.6371,150.62,150.58,507.4263]
["bitfinex-derivatives","SOLF0:USTF0",1745517418203,26.7,150.65,150.58,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1745517419005,6.6354,150.66,150.59,36.91253579]
["bitfinex-derivatives","SOLF0:USTF0",1745517419201,6.6354,150.66,150.59,38.83153579]
["bitfinex-derivatives","SOLF0:USTF0",1745517419503,6.6354,150.66,150.61,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1745517419893,6.6354,150.66,150.59,24.64271639]
["bitfinex-derivatives","SOLF0:USTF0",1745517420097,6.6359,150.65,150.61,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1745517420297,26.7,150.68,150.59,24.64271639]
["bitfinex-derivatives","SOLF0:USTF0",1745517420704,6.636,150.65,150.61,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1745517420901,26.7,150.68,150.62,22.72371639]
["bitfinex-derivatives","SOLF0:USTF0",1745517421198,2.0484,150.7,150.62,49.42371639]
["bitfinex-derivatives","SOLF0:USTF0",1745517421402,6.6345,150.68,150.64,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1745517421604,2.0484,150.7,150.62,49.42371639]
["bitfinex-derivatives","SOLF0:USTF0",1745517422205,6.635,150.67,150.63,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1745517422899,2.0484,150.7,150.59,24.64271639]
["bitfinex-derivatives","SOLF0:USTF0",1745517423106,2.0484,150.7,150.59,51.34271639]
["bitfinex-derivatives","SOLF0:USTF0",1745517423502,6.6347,150.68,150.59,51.34271639]
["bitfinex-derivatives","SOLF0:USTF0",1745517423801,30.5577,150.71,150.62,22.72371639]
["bitfinex-derivatives","SOLF0:USTF0",1745517424103,26.7,150.74,150.65,22.72371639]
["bitfinex-derivatives","SOLF0:USTF0",1745517424306,26.7,150.74,150.66,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1745517424498,6.6325,150.73,150.69,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1745517426404,24.68561639,150.78,150.66,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1745517426607,24.68561639,150.78,150.71,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1745517426608,6.6316,150.75,150.71,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1745517426908,26.7,150.77,150.7,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1745517427206,6.6314,150.75,150.7,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1745517427609,6.6314,150.75,150.71,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1745517427908,6.6314,150.75,150.7,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1745517428110,0.30263,150.8,150.74,22.72371639]
["bitfinex-derivatives","SOLF0:USTF0",1745517428304,0.30263,150.8,150.74,49.42371639]
["bitfinex-derivatives","SOLF0:USTF0",1745517428507,6.63,150.78,150.74,49.42371639]
["bitfinex-derivatives","SOLF0:USTF0",1745517428999,0.30263,150.8,150.75,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1745517429299,6.6297,150.79,150.75,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1745517430212,6.63,150.78,150.75,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1745517430913,0.30263,150.8,150.73,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1745517431111,22.72371639,150.82,150.73,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1745517432614,22.72371639,150.82,150.71,4.061]
["bitfinex-derivatives","SOLF0:USTF0",1745517433015,6.6316,150.75,150.7,33.3132]
["bitfinex-derivatives","SOLF0:USTF0",1745517433216,6.6316,150.75,150.7,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745517433812,26.68,150.79,150.68,22.72371639]
["bitfinex-derivatives","SOLF0:USTF0",1745517433813,49.40371639,150.79,150.68,22.72371639]
["bitfinex-derivatives","SOLF0:USTF0",1745517434012,2.0447,150.78,150.68,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745517434306,2.0447,150.78,150.69,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1745517435519,2.0447,150.78,150.68,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745517435818,6.6322,150.74,150.68,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745517436016,6.6322,150.74,150.69,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1745517436218,2.0447,150.78,150.68,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745517436420,6.6329,150.72,150.68,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745517436816,4.0392,150.78,150.68,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745517437020,6.6329,150.72,150.68,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745517437223,6.6329,150.72,150.68,33.3141]
["bitfinex-derivatives","SOLF0:USTF0",1745517437723,1.9163,150.77,150.68,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745517437924,4.0392,150.78,150.68,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745517438221,51.38531639,150.82,150.74,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1745517438721,6.6299,150.79,150.75,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1745517438921,51.38531639,150.82,150.73,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745517439119,49.40371639,150.82,150.73,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745517439422,26.68,150.82,150.76,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1745517439822,26.68,150.82,150.74,4.0737]
["bitfinex-derivatives","SOLF0:USTF0",1745517440418,49.40371639,150.82,150.73,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745517440619,49.40371639,150.82,150.73,33.3119]
["bitfinex-derivatives","SOLF0:USTF0",1745517440913,49.40371639,150.82,150.73,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745517441118,49.40371639,150.82,150.75,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1745517441319,26.68,150.82,150.73,49.40371639]
["bitfinex-derivatives","SOLF0:USTF0",1745517441623,6.6294,150.8,150.73,49.40371639]
["bitfinex-derivatives","SOLF0:USTF0",1745517443425,26.68,150.82,150.73,49.40371639]
["bitfinex-derivatives","SOLF0:USTF0",1745517443625,54.75061639,150.85,150.73,49.40371639]
["bitfinex-derivatives","SOLF0:USTF0",1745517445024,54.75061639,150.85,150.77,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1745517445223,28.49061639,150.85,150.77,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1745517445524,14.54617267,150.83,150.77,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1745517445824,0.36915,150.83,150.78,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1745517446023,0.36915,150.83,150.76,14.17702267]
["bitfinex-derivatives","SOLF0:USTF0",1745517446224,6.6286,150.82,150.77,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1745517446620,0.36915,150.83,150.77,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1745517446927,14.54617267,150.83,150.75,1.9806]
["bitfinex-derivatives","SOLF0:USTF0",1745517447118,14.54617267,150.83,150.74,14.17702267]
["bitfinex-derivatives","SOLF0:USTF0",1745517447619,6.6299,150.79,150.75,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1745517448526,6.6293,150.8,150.74,14.17702267]
["bitfinex-derivatives","SOLF0:USTF0",1745517449026,6.6293,150.8,150.76,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1745517449227,0.36915,150.83,150.77,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745517449428,26.24,150.87,150.77,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745517449725,40.41702267,150.87,150.77,32.1802]
["bitfinex-derivatives","SOLF0:USTF0",1745517449927,14.17702267,150.83,150.73,40.41702267]
["bitfinex-derivatives","SOLF0:USTF0",1745517450125,14.17702267,150.81,150.73,40.41702267]
["bitfinex-derivatives","SOLF0:USTF0",1745517450526,6.6297,150.79,150.75,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1745517451327,6.6301,150.78,150.74,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1745517452028,6.6305,150.77,150.74,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1745517452328,14.17702267,150.81,150.73,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745517452527,14.17702267,150.81,150.72,5.9484]
["bitfinex-derivatives","SOLF0:USTF0",1745517452725,14.17702267,150.79,150.72,5.9484]
["bitfinex-derivatives","SOLF0:USTF0",1745517452924,14.17702267,150.79,150.71,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745517453224,6.632,150.74,150.71,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745517453431,14.17702267,150.77,150.71,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745517453728,14.17702267,150.77,150.69,14.17702267]
["bitfinex-derivatives","SOLF0:USTF0",1745517454130,6.6331,150.71,150.68,32.8742]
["bitfinex-derivatives","SOLF0:USTF0",1745517454329,6.6331,150.71,150.68,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745517454725,14.17702267,150.75,150.68,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745517454929,40.41702267,150.75,150.68,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745517455229,6.6336,150.7,150.68,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745517455428,6.6336,150.7,150.66,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1745517455429,40.41702267,150.75,150.65,46.39422267]
["bitfinex-derivatives","SOLF0:USTF0",1745517455834,6.6331,150.71,150.67,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1745517456028,40.41702267,150.75,150.67,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1745517456428,6.6329,150.72,150.68,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1745517456629,26.24,150.75,150.67,14.17702267]
["bitfinex-derivatives","SOLF0:USTF0",1745517457026,40.41702267,150.75,150.67,14.17702267]
["bitfinex-derivatives","SOLF0:USTF0",1745517457631,40.41702267,150.75,150.68,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1745517457831,40.41702267,150.75,150.67,14.17702267]
["bitfinex-derivatives","SOLF0:USTF0",1745517458033,6.6332,150.71,150.67,14.17702267]
["bitfinex-derivatives","SOLF0:USTF0",1745517458227,4.0001,150.79,150.67,14.17702267]
["bitfinex-derivatives","SOLF0:USTF0",1745517458531,14.17702267,150.75,150.67,14.17702267]
["bitfinex-derivatives","SOLF0:USTF0",1745517458731,6.6332,150.71,150.68,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1745517459428,6.6336,150.7,150.67,20.81172267]
["bitfinex-derivatives","SOLF0:USTF0",1745517459628,14.17702267,150.73,150.65,32.2172]
["bitfinex-derivatives","SOLF0:USTF0",1745517459934,14.17702267,150.73,150.65,30.1869]
["bitfinex-derivatives","SOLF0:USTF0",1745517460233,14.17702267,150.69,150.62,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745517460531,6.6351,150.67,150.63,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1745517461531,26.26,150.74,150.65,14.17702267]
["bitfinex-derivatives","SOLF0:USTF0",1745517461729,26.26,150.74,150.67,14.17702267]
["bitfinex-derivatives","SOLF0:USTF0",1745517461925,6.6325,150.73,150.69,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1745517462530,28.1372,150.77,150.69,14.17702267]
["bitfinex-derivatives","SOLF0:USTF0",1745517463322,28.1372,150.77,150.67,48.96048541]
["bitfinex-derivatives","SOLF0:USTF0",1745517463928,28.1372,150.77,150.71,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1745517464230,28.1372,150.77,150.67,48.96048541]
["bitfinex-derivatives","SOLF0:USTF0",1745517464532,6.6324,150.73,150.69,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1745517465733,28.1372,150.77,150.67,48.96048541]
["bitfinex-derivatives","SOLF0:USTF0",1745517466329,6.6314,150.75,150.72,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1745517466532,28.1372,150.77,150.67,48.96048541]
["bitfinex-derivatives","SOLF0:USTF0",1745517467534,6.632,150.74,150.7,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1745517467728,26.26,150.77,150.67,48.96048541]
["bitfinex-derivatives","SOLF0:USTF0",1745517468536,6.6316,150.75,150.71,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1745517469536,6.6318,150.74,150.71,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1745517469737,26.26,150.77,150.7,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1745517470138,6.6321,150.74,150.7,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1745517471336,6.6322,150.73,150.7,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1745517471635,26.26,150.77,150.7,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1745517471836,6.632,150.74,150.7,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1745517472138,26.26,150.77,150.71,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1745517472439,6.6317,150.75,150.71,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1745517472930,26.26,150.77,150.72,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1745517473128,6.6314,150.75,150.67,48.96048541]
["bitfinex-derivatives","SOLF0:USTF0",1745517473337,26.26,150.77,150.7,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1745517473542,6.632,150.74,150.7,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1745517473837,26.26,150.77,150.72,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1745517474238,6.6316,150.75,150.72,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1745517474439,26.26,150.77,150.71,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1745517475338,6.6317,150.75,150.71,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1745517476242,6.6318,150.74,150.71,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1745517476635,22.70048541,150.79,150.67,22.70048541]
["bitfinex-derivatives","SOLF0:USTF0",1745517476837,6.6307,150.77,150.7,22.70048541]
["bitfinex-derivatives","SOLF0:USTF0",1745517477034,6.6307,150.77,150.71,4.0211]
["bitfinex-derivatives","SOLF0:USTF0",1745517477235,26.24,150.8,150.72,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745517479038,6.6316,150.75,150.72,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745517479640,6.6318,150.74,150.72,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745517480042,6.6318,150.74,150.7,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1745517480242,22.70048541,150.79,150.69,32.8737]
["bitfinex-derivatives","SOLF0:USTF0",1745517480439,22.70048541,150.79,150.69,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745517480638,22.70048541,150.76,150.66,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745517480836,22.70048541,150.73,150.63,28.1061]
["bitfinex-derivatives","SOLF0:USTF0",1745517481039,30.2526,150.72,150.63,28.1061]
["bitfinex-derivatives","SOLF0:USTF0",1745517481340,6.6342,150.69,150.63,28.1061]
["bitfinex-derivatives","SOLF0:USTF0",1745517481832,30.2526,150.72,150.63,28.1061]
["bitfinex-derivatives","SOLF0:USTF0",1745517482031,30.2526,150.72,150.65,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1745517482237,30.2526,150.72,150.63,28.1061]
["bitfinex-derivatives","SOLF0:USTF0",1745517482433,6.6357,150.66,150.63,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745517482637,22.70048541,150.7,150.63,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745517483241,6.6352,150.67,150.63,32.8766]
["bitfinex-derivatives","SOLF0:USTF0",1745517483444,14.20089249,150.7,150.63,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745517484242,6.6342,150.69,150.64,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1745517484543,6.6342,150.69,150.63,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745517484844,6.6342,150.69,150.64,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1745517485143,6.6345,150.68,150.64,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1745517485546,6.6345,150.68,150.59,357.0093]
["bitfinex-derivatives","SOLF0:USTF0",1745517485547,14.20089249,150.68,150.6,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745517487744,40.46089249,150.68,150.6,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745517488043,6.6366,150.63,150.6,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745517488340,14.20089249,150.66,150.58,3.9502]
["bitfinex-derivatives","SOLF0:USTF0",1745517488946,6.6363,150.64,150.58,3.9502]
["bitfinex-derivatives","SOLF0:USTF0",1745517489142,1.989,150.67,150.58,3.9502]
["bitfinex-derivatives","SOLF0:USTF0",1745517489344,1.989,150.67,150.61,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1745517489946,6.636,150.65,150.61,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1745517490144,1.989,150.67,150.6,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1745517490745,6.6361,150.65,150.6,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1745517491042,1.989,150.67,150.62,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1745517491544,14.20089249,150.66,150.59,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1745517492044,6.6365,150.64,150.59,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1745517492343,14.20089249,150.66,150.58,3.9502]
["bitfinex-derivatives","SOLF0:USTF0",1745517492845,14.20089249,150.66,150.57,32.899]
["bitfinex-derivatives","SOLF0:USTF0",1745517493045,14.20089249,150.62,150.57,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745517493247,14.20089249,150.62,150.54,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745517493752,6.6382,150.6,150.56,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1745517493946,26.26,150.64,150.55,14.20089249]
["bitfinex-derivatives","SOLF0:USTF0",1745517494549,6.6374,150.62,150.55,14.20089249]
["bitfinex-derivatives","SOLF0:USTF0",1745517495349,6.6374,150.62,150.58,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1745517495550,6.6374,150.62,150.55,14.20089249]
["bitfinex-derivatives","SOLF0:USTF0",1745517495551,32.8964,150.64,150.57,14.20089249]
["bitfinex-derivatives","SOLF0:USTF0",1745517495747,42.44989249,150.67,150.57,14.20089249]
["bitfinex-derivatives","SOLF0:USTF0",1745517495951,42.44989249,150.67,150.6,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1745517496353,6.6358,150.65,150.6,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1745517497054,42.44989249,150.67,150.6,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1745517497055,6.6363,150.64,150.6,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1745517500061,14.20089249,150.65,150.58,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745517501061,42.44989249,150.67,150.58,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745517501560,6.6359,150.65,150.61,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1745517501759,6.6359,150.65,150.58,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745517501956,42.44989249,150.67,150.58,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745517502358,14.20089249,150.65,150.58,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745517502861,6.6373,150.62,150.58,32.8986]
["bitfinex-derivatives","SOLF0:USTF0",1745517503967,14.20089249,150.63,150.55,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745517504165,40.46089249,150.63,150.55,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745517504463,6.6382,150.6,150.56,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1745517504767,40.46089249,150.63,150.55,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745517505067,6.6377,150.61,150.56,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1745517505369,6.6377,150.61,150.55,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745517505663,6.6377,150.61,150.57,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1745517506468,6.638,150.6,150.56,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1745517506868,6.638,150.6,150.55,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745517507169,6.638,150.6,150.56,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1745517507762,6.638,150.6,150.57,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1745517508262,6.6377,150.61,150.57,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1745517508459,40.46089249,150.63,150.55,40.46089249]
["bitfinex-derivatives","SOLF0:USTF0",1745517508663,6.6371,150.62,150.55,40.46089249]
["bitfinex-derivatives","SOLF0:USTF0",1745517508963,26.26,150.63,150.55,40.46089249]
["bitfinex-derivatives","SOLF0:USTF0",1745517509268,6.6375,150.61,150.57,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1745517509466,6.6375,150.61,150.55,40.46089249]
["bitfinex-derivatives","SOLF0:USTF0",1745517509669,26.26,150.63,150.58,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1745517509870,6.6373,150.62,150.58,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1745517510267,26.26,150.63,150.58,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1745517510571,6.6373,150.62,150.58,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1745517510770,6.6373,150.62,150.59,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1745517510971,26.26,150.63,150.55,40.46089249]
["bitfinex-derivatives","SOLF0:USTF0",1745517511170,6.6375,150.61,150.55,40.46089249]
["bitfinex-derivatives","SOLF0:USTF0",1745517511372,26.26,150.63,150.58,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1745517511770,6.6373,150.62,150.58,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1745517512070,26.26,150.63,150.57,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1745517512274,6.6378,150.61,150.57,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1745517512572,26.26,150.63,150.57,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1745517513464,26.26,150.63,150.56,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1745517513669,40.46089249,150.63,150.55,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745517513973,40.46089249,150.63,150.57,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1745517514175,6.6379,150.61,150.57,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1745517514371,40.46089249,150.63,150.57,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1745517514675,40.46089249,150.63,150.56,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1745517514975,14.20089249,150.61,150.53,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745517515374,6.6395,150.57,150.53,32.9009]
["bitfinex-derivatives","SOLF0:USTF0",1745517516677,6.6397,150.56,150.53,32.9009]
["bitfinex-derivatives","SOLF0:USTF0",1745517518776,6.6397,150.56,150.54,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1745517518978,6.6397,150.56,150.53,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745517519276,14.20089249,150.61,150.53,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745517519671,14.20089249,150.61,150.53,32.901]
["bitfinex-derivatives","SOLF0:USTF0",1745517520277,6.6399,150.56,150.53,32.901]
["bitfinex-derivatives","SOLF0:USTF0",1745517521176,14.20089249,150.59,150.53,32.901]
["bitfinex-derivatives","SOLF0:USTF0",1745517521571,6.64,150.56,150.53,32.901]
["bitfinex-derivatives","SOLF0:USTF0",1745517521977,14.20089249,150.59,150.54,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1745517522668,1.9085,150.6,150.54,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1745517522872,16.10939249,150.6,150.54,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1745517523175,6.6392,150.58,150.54,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1745517523578,16.10939249,150.6,150.54,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1745517524580,6.6391,150.58,150.54,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1745517525480,15.74044057,150.58,150.54,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1745517526183,9.10134057,150.58,150.53,35.36134057]
["bitfinex-derivatives","SOLF0:USTF0",1745517526578,1.9085,150.6,150.53,35.36134057]
["bitfinex-derivatives","SOLF0:USTF0",1745517526884,15.74004057,150.59,150.55,15.74124057]
["bitfinex-derivatives","SOLF0:USTF0",1745517528283,9.10134057,150.59,150.55,9.10134057]
["bitfinex-derivatives","SOLF0:USTF0",1745517528890,15.74004057,150.59,150.55,15.74114057]
["bitfinex-derivatives","SOLF0:USTF0",1745517529788,3.9665,150.64,150.53,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745517530083,491.088,150.7,150.53,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745517530084,35.36134057,150.65,150.59,9.10134057]
["bitfinex-derivatives","SOLF0:USTF0",1745517530276,6.6373,150.62,150.59,9.10134057]
["bitfinex-derivatives","SOLF0:USTF0",1745517530679,9.10134057,150.64,150.59,9.10134057]
["bitfinex-derivatives","SOLF0:USTF0",1745517530885,15.73814057,150.63,150.59,15.73934057]
["bitfinex-derivatives","SOLF0:USTF0",1745517531086,6.6368,150.63,150.59,9.10134057]
["bitfinex-derivatives","SOLF0:USTF0",1745517532079,6.6371,150.62,150.59,9.10134057]
["bitfinex-derivatives","SOLF0:USTF0",1745517533186,6.6375,150.61,150.59,9.10134057]
["bitfinex-derivatives","SOLF0:USTF0",1745517539693,6.6375,150.61,150.59,15.73964057]
["bitfinex-derivatives","SOLF0:USTF0",1745517539988,6.6375,150.61,150.59,9.10134057]
["bitfinex-derivatives","SOLF0:USTF0",1745517540286,9.10134057,150.62,150.57,9.10134057]
["bitfinex-derivatives","SOLF0:USTF0",1745517540588,9.10134057,150.6,150.54,35.34134057]
["bitfinex-derivatives","SOLF0:USTF0",1745517540788,9.10134057,150.6,150.54,9.10134057]
["bitfinex-derivatives","SOLF0:USTF0",1745517541490,6.6388,150.58,150.56,9.10134057]
["bitfinex-derivatives","SOLF0:USTF0",1745517541788,9.10134057,150.6,150.56,9.10134057]
["bitfinex-derivatives","SOLF0:USTF0",1745517541991,6.6381,150.6,150.58,9.10134057]
["bitfinex-derivatives","SOLF0:USTF0",1745517542189,9.10134057,150.61,150.56,9.10134057]
["bitfinex-derivatives","SOLF0:USTF0",1745517542587,6.6385,150.59,150.56,15.74074057]
["bitfinex-derivatives","SOLF0:USTF0",1745517543794,6.6382,150.6,150.57,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1745517544194,9.10134057,150.62,150.58,9.10134057]
["bitfinex-derivatives","SOLF0:USTF0",1745517544391,9.10134057,150.64,150.58,9.10134057]
["bitfinex-derivatives","SOLF0:USTF0",1745517544592,9.10134057,150.64,150.6,9.10134057]
["bitfinex-derivatives","SOLF0:USTF0",1745517545592,6.6373,150.62,150.6,9.10134057]
["bitfinex-derivatives","SOLF0:USTF0",1745517545888,6.6373,150.62,150.61,7.03234069]
["bitfinex-derivatives","SOLF0:USTF0",1745517546093,6.6368,150.63,150.61,7.03234069]
["bitfinex-derivatives","SOLF0:USTF0",1745517546293,6.6368,150.63,150.62,7.03234069]
["bitfinex-derivatives","SOLF0:USTF0",1745517547591,6.6368,150.63,150.6,9.10134057]
["bitfinex-derivatives","SOLF0:USTF0",1745517547791,6.637,150.62,150.61,6.73416991]
["bitfinex-derivatives","SOLF0:USTF0",1745517548096,9.10134057,150.64,150.61,6.73416991]
["bitfinex-derivatives","SOLF0:USTF0",1745517548395,9.10134057,150.63,150.58,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1745517548597,9.10134057,150.63,150.59,6.73437461]
["bitfinex-derivatives","SOLF0:USTF0",1745517548790,9.10134057,150.63,150.6,6.73437461]
["bitfinex-derivatives","SOLF0:USTF0",1745517548995,9.10134057,150.64,150.61,6.73437461]
["bitfinex-derivatives","SOLF0:USTF0",1745517549288,9.10134057,150.64,150.62,6.73411496]
["bitfinex-derivatives","SOLF0:USTF0",1745517549495,6.6359,150.65,150.63,6.73411496]
["bitfinex-derivatives","SOLF0:USTF0",1745517549792,9.10134057,150.65,150.58,5.9308]
["bitfinex-derivatives","SOLF0:USTF0",1745517549998,9.10134057,150.62,150.59,6.73237827]
["bitfinex-derivatives","SOLF0:USTF0",1745517550198,9.10134057,150.62,150.6,6.73237827]
["bitfinex-derivatives","SOLF0:USTF0",1745517550498,9.10134057,150.64,150.61,6.73237827]
["bitfinex-derivatives","SOLF0:USTF0",1745517550696,9.10134057,150.66,150.62,6.73237827]
["bitfinex-derivatives","SOLF0:USTF0",1745517550990,9.10134057,150.66,150.61,9.10134057]
["bitfinex-derivatives","SOLF0:USTF0",1745517551190,6.6364,150.64,150.62,6.73244474]
["bitfinex-derivatives","SOLF0:USTF0",1745517551496,9.10134057,150.66,150.61,9.10134057]
["bitfinex-derivatives","SOLF0:USTF0",1745517551694,9.10134057,150.66,150.62,6.73150525]
["bitfinex-derivatives","SOLF0:USTF0",1745517551895,6.6361,150.65,150.61,15.73854057]
["bitfinex-derivatives","SOLF0:USTF0",1745517552096,6.6361,150.65,150.62,6.73150525]
["bitfinex-derivatives","SOLF0:USTF0",1745517552397,6.6361,150.65,150.63,6.73150525]
["bitfinex-derivatives","SOLF0:USTF0",1745517552596,6.6362,150.64,150.61,9.10134057]
["bitfinex-derivatives","SOLF0:USTF0",1745517552796,6.6362,150.64,150.62,6.72979707]
["bitfinex-derivatives","SOLF0:USTF0",1745517552998,6.636,150.65,150.63,6.72979707]
["bitfinex-derivatives","SOLF0:USTF0",1745517553196,6.636,150.65,150.61,15.73854057]
["bitfinex-derivatives","SOLF0:USTF0",1745517553397,9.10134057,150.66,150.62,6.72950088]
["bitfinex-derivatives","SOLF0:USTF0",1745517553599,15.73784057,150.64,150.6,15.73914057]
["bitfinex-derivatives","SOLF0:USTF0",1745517553897,15.73784057,150.64,150.61,6.72916791]
["bitfinex-derivatives","SOLF0:USTF0",1745517554097,15.73784057,150.64,150.62,6.72916791]
["bitfinex-derivatives","SOLF0:USTF0",1745517554292,15.73784057,150.64,150.6,15.73914057]
["bitfinex-derivatives","SOLF0:USTF0",1745517554499,15.73784057,150.64,150.61,6.72880212]
["bitfinex-derivatives","SOLF0:USTF0",1745517554702,9.10134057,150.64,150.58,9.10134057]
["bitfinex-derivatives","SOLF0:USTF0",1745517554998,9.10134057,150.64,150.59,6.72897351]
["bitfinex-derivatives","SOLF0:USTF0",1745517555195,6.6374,150.62,150.6,6.72897351]
["bitfinex-derivatives","SOLF0:USTF0",1745517555401,6.6374,150.62,150.61,6.72897351]
["bitfinex-derivatives","SOLF0:USTF0",1745517555596,6.6374,150.62,150.58,15.73994057]
["bitfinex-derivatives","SOLF0:USTF0",1745517555797,6.6374,150.62,150.59,13.36729205]
["bitfinex-derivatives","SOLF0:USTF0",1745517556095,6.6374,150.62,150.6,6.72899205]
["bitfinex-derivatives","SOLF0:USTF0",1745517556395,6.6374,150.62,150.58,15.73994057]
["bitfinex-derivatives","SOLF0:USTF0",1745517556599,6.6374,150.62,150.59,6.72892977]
["bitfinex-derivatives","SOLF0:USTF0",1745517556600,6.6378,150.61,150.59,6.72892977]
["bitfinex-derivatives","SOLF0:USTF0",1745517556798,6.6378,150.61,150.6,6.72892977]
["bitfinex-derivatives","SOLF0:USTF0",1745517557701,15.73854057,150.62,150.6,6.72892977]
["bitfinex-derivatives","SOLF0:USTF0",1745517557904,15.73854057,150.62,150.58,15.74014057]
["bitfinex-derivatives","SOLF0:USTF0",1745517558203,6.6378,150.61,150.59,6.72893971]
["bitfinex-derivatives","SOLF0:USTF0",1745517558504,28.1566,150.68,150.6,15.83028028]
["bitfinex-derivatives","SOLF0:USTF0",1745517558703,9.10134057,150.67,150.62,9.10134057]
["bitfinex-derivatives","SOLF0:USTF0",1745517559001,9.10134057,150.67,150.63,6.72799948]
["bitfinex-derivatives","SOLF0:USTF0",1745517559201,9.10134057,150.67,150.62,9.10134057]
["bitfinex-derivatives","SOLF0:USTF0",1745517559397,9.10134057,150.67,150.63,6.72761572]
["bitfinex-derivatives","SOLF0:USTF0",1745517559595,9.10134057,150.67,150.62,9.10134057]
["bitfinex-derivatives","SOLF0:USTF0",1745517559800,9.10134057,150.65,150.63,6.72683578]
["bitfinex-derivatives","SOLF0:USTF0",1745517560096,9.10134057,150.65,150.6,9.10134057]
["bitfinex-derivatives","SOLF0:USTF0",1745517560300,6.6369,150.63,150.61,6.72700244]
["bitfinex-derivatives","SOLF0:USTF0",1745517560500,6.6369,150.63,150.62,6.72700244]
["bitfinex-derivatives","SOLF0:USTF0",1745517561204,6.6364,150.64,150.62,6.72700244]
["bitfinex-derivatives","SOLF0:USTF0",1745517561502,6.6364,150.64,150.63,6.72700244]
["bitfinex-derivatives","SOLF0:USTF0",1745517562011,9.10134057,150.65,150.63,6.72700244]
["bitfinex-derivatives","SOLF0:USTF0",1745517562205,9.10134057,150.65,150.6,9.10134057]
["bitfinex-derivatives","SOLF0:USTF0",1745517562403,9.10134057,150.65,150.61,6.7261235]
["bitfinex-derivatives","SOLF0:USTF0",1745517562606,15.73744057,150.65,150.62,6.7261235]
["bitfinex-derivatives","SOLF0:USTF0",1745517562808,15.73744057,150.65,150.63,6.7261235]
["bitfinex-derivatives","SOLF0:USTF0",1745517563001,15.73744057,150.65,150.61,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1745517563207,6.6361,150.65,150.62,15.82689959]
["bitfinex-derivatives","SOLF0:USTF0",1745517563501,6.6361,150.65,150.63,6.72555902]
["bitfinex-derivatives","SOLF0:USTF0",1745517563706,6.6361,150.65,150.62,9.10134057]
["bitfinex-derivatives","SOLF0:USTF0",1745517563906,6.6361,150.65,150.63,6.72523997]
["bitfinex-derivatives","SOLF0:USTF0",1745517564101,6.6361,150.65,150.62,9.10134057]
["bitfinex-derivatives","SOLF0:USTF0",1745517564306,6.6361,150.65,150.63,6.7255947]
["bitfinex-derivatives","SOLF0:USTF0",1745517564601,6.6361,150.65,150.62,9.10134057]
["bitfinex-derivatives","SOLF0:USTF0",1745517564805,6.6361,150.65,150.63,6.72511302]
["bitfinex-derivatives","SOLF0:USTF0",1745517565001,6.6361,150.65,150.62,9.10134057]
["bitfinex-derivatives","SOLF0:USTF0",1745517565205,6.6362,150.64,150.63,6.72514026]
["bitfinex-derivatives","SOLF0:USTF0",1745517566010,6.6369,150.63,150.59,15.73964057]
["bitfinex-derivatives","SOLF0:USTF0",1745517566206,9.10134057,150.63,150.6,6.72537641]
["bitfinex-derivatives","SOLF0:USTF0",1745517566402,9.10134057,150.62,150.61,6.72647462]
["bitfinex-derivatives","SOLF0:USTF0",1745517566708,9.10134057,150.62,150.54,39.18384057]
["bitfinex-derivatives","SOLF0:USTF0",1745517566910,9.10134057,150.59,150.55,6.72735967]
["bitfinex-derivatives","SOLF0:USTF0",1745517567109,9.10134057,150.59,150.56,6.72735967]
["bitfinex-derivatives","SOLF0:USTF0",1745517567407,9.10134057,150.58,150.57,6.72735967]
["bitfinex-derivatives","SOLF0:USTF0",1745517567609,9.10134057,150.59,150.57,6.72735967]
["bitfinex-derivatives","SOLF0:USTF0",1745517567907,6.6392,150.58,150.54,41.94164057]
["bitfinex-derivatives","SOLF0:USTF0",1745517568108,6.6392,150.58,150.55,6.72899874]
["bitfinex-derivatives","SOLF0:USTF0",1745517568308,6.6392,150.58,150.56,6.72899874]
["bitfinex-derivatives","SOLF0:USTF0",1745517568502,6.6392,150.58,150.57,6.72899874]
["bitfinex-derivatives","SOLF0:USTF0",1745517568905,9.10134057,150.59,150.57,6.72899874]
["bitfinex-derivatives","SOLF0:USTF0",1745517569112,35.30134057,150.61,150.58,6.72899874]
["bitfinex-derivatives","SOLF0:USTF0",1745517569410,35.30134057,150.61,150.57,9.10134057]
["bitfinex-derivatives","SOLF0:USTF0",1745517569608,6.6382,150.6,150.58,6.73094193]
["bitfinex-derivatives","SOLF0:USTF0",1745517569812,26.2,150.61,150.57,9.10134057]
["bitfinex-derivatives","SOLF0:USTF0",1745517570014,9.10134057,150.62,150.58,15.83223735]
["bitfinex-derivatives","SOLF0:USTF0",1745517570213,6.6379,150.61,150.59,6.73089678]
["bitfinex-derivatives","SOLF0:USTF0",1745517570420,9.10134057,150.65,150.6,15.83306663]
["bitfinex-derivatives","SOLF0:USTF0",1745517570619,9.10134057,150.65,150.61,15.83306663]
["bitfinex-derivatives","SOLF0:USTF0",1745517570820,6.6364,150.64,150.61,9.10134057]
["bitfinex-derivatives","SOLF0:USTF0",1745517571021,6.6364,150.64,150.6,15.73904057]
["bitfinex-derivatives","SOLF0:USTF0",1745517571220,6.6364,150.64,150.61,6.73135253]
["bitfinex-derivatives","SOLF0:USTF0",1745517571422,6.6364,150.64,150.62,6.73135253]
["bitfinex-derivatives","SOLF0:USTF0",1745517571716,6.6364,150.64,150.6,15.73904057]
["bitfinex-derivatives","SOLF0:USTF0",1745517572024,6.6364,150.64,150.61,6.73258809]
["bitfinex-derivatives","SOLF0:USTF0",1745517572223,9.10134057,150.66,150.62,6.73258809]
["bitfinex-derivatives","SOLF0:USTF0",1745517572418,9.10134057,150.66,150.63,6.73258809]
["bitfinex-derivatives","SOLF0:USTF0",1745517572619,9.10134057,150.66,150.62,9.10134057]
["bitfinex-derivatives","SOLF0:USTF0",1745517572819,9.10134057,150.66,150.63,6.73397951]
["bitfinex-derivatives","SOLF0:USTF0",1745517573022,6.6362,150.64,150.62,9.10134057]
["bitfinex-derivatives","SOLF0:USTF0",1745517573321,6.6362,150.64,150.63,6.73397951]
["bitfinex-derivatives","SOLF0:USTF0",1745517577225,9.10134057,150.68,150.63,15.83532008]
["bitfinex-derivatives","SOLF0:USTF0",1745517577421,9.10134057,150.68,150.64,6.73397951]
["bitfinex-derivatives","SOLF0:USTF0",1745517577719,6.636,150.65,150.63,9.10134057]
["bitfinex-derivatives","SOLF0:USTF0",1745517577921,6.636,150.65,150.64,6.73275547]
["bitfinex-derivatives","SOLF0:USTF0",1745517578425,6.6354,150.66,150.64,6.73275547]
["bitfinex-derivatives","SOLF0:USTF0",1745517578627,6.6354,150.66,150.63,9.10134057]
["bitfinex-derivatives","SOLF0:USTF0",1745517578826,26.2,150.69,150.65,9.10134057]
["bitfinex-derivatives","SOLF0:USTF0",1745517579026,6.6347,150.68,150.66,6.73215425]
["bitfinex-derivatives","SOLF0:USTF0",1745517579321,0.28413,150.7,150.67,9.10134057]
["bitfinex-derivatives","SOLF0:USTF0",1745517579523,0.28413,150.7,150.69,9.10134057]
["bitfinex-derivatives","SOLF0:USTF0",1745517579725,0.28413,150.7,150.69,15.82572917]
["bitfinex-derivatives","SOLF0:USTF0",1745517581027,5.8903,150.79,150.69,15.82572917]
["bitfinex-derivatives","SOLF0:USTF0",1745517581224,14.99164057,150.79,150.74,9.10134057]
["bitfinex-derivatives","SOLF0:USTF0",1745517581620,5.8903,150.79,150.71,20.81540696]
["bitfinex-derivatives","SOLF0:USTF0",1745517582329,14.18250696,150.77,150.7,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745517582829,6.6329,150.72,150.7,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745517583229,14.18250696,150.77,150.7,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745517583430,14.18250696,150.75,150.67,46.34920696]
["bitfinex-derivatives","SOLF0:USTF0",1745517583831,6.6338,150.7,150.67,46.34920696]
["bitfinex-derivatives","SOLF0:USTF0",1745517584529,14.18250696,150.75,150.67,46.34920696]
["bitfinex-derivatives","SOLF0:USTF0",1745517584830,26.2,150.76,150.69,14.18250696]
["bitfinex-derivatives","SOLF0:USTF0",1745517585028,14.18250696,150.77,150.7,8.36305084]
["bitfinex-derivatives","SOLF0:USTF0",1745517585222,14.18250696,150.77,150.71,6.70316042]
["bitfinex-derivatives","SOLF0:USTF0",1745517585428,14.18250696,150.75,150.72,1.65853312]
["bitfinex-derivatives","SOLF0:USTF0",1745517585830,6.6336,150.7,150.67,46.34920696]
["bitfinex-derivatives","SOLF0:USTF0",1745517586030,6.6336,150.7,150.68,6.69240308]
["bitfinex-derivatives","SOLF0:USTF0",1745517586231,14.18250696,150.75,150.69,6.69240308]
["bitfinex-derivatives","SOLF0:USTF0",1745517586432,6.6338,150.7,150.67,46.34920696]
["bitfinex-derivatives","SOLF0:USTF0",1745517586633,6.6338,150.7,150.68,6.69443909]
["bitfinex-derivatives","SOLF0:USTF0",1745517586931,6.6338,150.7,150.69,6.69443909]
["bitfinex-derivatives","SOLF0:USTF0",1745517587230,6.6338,150.7,150.69,8.35311304]
["bitfinex-derivatives","SOLF0:USTF0",1745517587433,6.6338,150.7,150.69,1.65867395]
["bitfinex-derivatives","SOLF0:USTF0",1745517587928,6.6349,150.67,150.63,14.18250696]
["bitfinex-derivatives","SOLF0:USTF0",1745517588132,6.6349,150.67,150.64,6.6934935]
["bitfinex-derivatives","SOLF0:USTF0",1745517588433,14.18250696,150.71,150.65,6.6934935]
["bitfinex-derivatives","SOLF0:USTF0",1745517588627,6.6347,150.68,150.66,6.6934935]
["bitfinex-derivatives","SOLF0:USTF0",1745517588932,14.18250696,150.71,150.63,14.18250696]
["bitfinex-derivatives","SOLF0:USTF0",1745517589236,6.6344,150.69,150.65,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1745517589434,28.1252,150.72,150.66,6.68792305]
["bitfinex-derivatives","SOLF0:USTF0",1745517589633,28.1252,150.72,150.65,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1745517589835,28.1252,150.72,150.66,6.6869679]
["bitfinex-derivatives","SOLF0:USTF0",1745517590035,28.1252,150.72,150.65,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1745517590236,28.1252,150.72,150.66,6.68700543]
["bitfinex-derivatives","SOLF0:USTF0",1745517590434,28.1252,150.72,150.65,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1745517590733,6.6344,150.69,150.66,6.6848632]
["bitfinex-derivatives","SOLF0:USTF0",1745517590933,6.6344,150.69,150.65,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1745517591234,6.6344,150.69,150.66,6.68487163]
["bitfinex-derivatives","SOLF0:USTF0",1745517591432,6.6344,150.69,150.65,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1745517591433,6.6346,150.68,150.64,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1745517591634,6.6346,150.68,150.65,6.68473381]
["bitfinex-derivatives","SOLF0:USTF0",1745517591829,6.6346,150.68,150.66,6.68473381]
["bitfinex-derivatives","SOLF0:USTF0",1745517592029,6.6346,150.68,150.64,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1745517592229,6.6346,150.68,150.65,6.68339374]
["bitfinex-derivatives","SOLF0:USTF0",1745517592433,6.6346,150.68,150.64,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1745517592637,6.6346,150.68,150.65,6.68030254]
["bitfinex-derivatives","SOLF0:USTF0",1745517592828,6.6348,150.67,150.63,20.81890696]
["bitfinex-derivatives","SOLF0:USTF0",1745517593033,14.18250696,150.71,150.64,6.68086742]
["bitfinex-derivatives","SOLF0:USTF0",1745517593337,6.6355,150.66,150.65,6.68086742]
["bitfinex-derivatives","SOLF0:USTF0",1745517594638,6.636,150.65,150.62,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745517594840,6.636,150.65,150.63,6.67171749]
["bitfinex-derivatives","SOLF0:USTF0",1745517595135,6.636,150.65,150.64,6.67171749]
["bitfinex-derivatives","SOLF0:USTF0",1745517595338,6.636,150.65,150.64,6.67118315]
["bitfinex-derivatives","SOLF0:USTF0",1745517595637,6.636,150.65,150.62,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745517595828,6.636,150.65,150.63,6.67120485]
["bitfinex-derivatives","SOLF0:USTF0",1745517596032,6.636,150.65,150.62,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745517596233,6.636,150.65,150.63,6.67053693]
["bitfinex-derivatives","SOLF0:USTF0",1745517596437,6.6362,150.64,150.62,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745517596636,6.6362,150.64,150.63,6.6704314]
["bitfinex-derivatives","SOLF0:USTF0",1745517597137,6.6359,150.65,150.63,6.6704314]
["bitfinex-derivatives","SOLF0:USTF0",1745517597338,6.6359,150.65,150.62,32.837]
["bitfinex-derivatives","SOLF0:USTF0",1745517597539,6.6359,150.65,150.63,6.67089689]
["bitfinex-derivatives","SOLF0:USTF0",1745517597739,6.6359,150.65,150.62,32.837]
["bitfinex-derivatives","SOLF0:USTF0",1745517598040,6.6359,150.65,150.63,6.67209219]
["bitfinex-derivatives","SOLF0:USTF0",1745517598234,6.6349,150.67,150.62,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745517598536,14.18250696,150.71,150.63,6.67232089]
["bitfinex-derivatives","SOLF0:USTF0",1745517598737,14.18250696,150.71,150.62,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745517598936,14.18250696,150.71,150.63,6.67259884]
["bitfinex-derivatives","SOLF0:USTF0",1745517599141,14.18250696,150.71,150.62,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745517599340,14.18250696,150.71,150.63,6.67247703]
["bitfinex-derivatives","SOLF0:USTF0",1745517599640,6.6361,150.65,150.62,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745517599840,6.6361,150.65,150.63,6.67082409]
["bitfinex-derivatives","SOLF0:USTF0",1745517600037,6.6361,150.65,150.62,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745517600237,6.6362,150.64,150.63,8.32682965]
["bitfinex-derivatives","SOLF0:USTF0",1745517600441,6.6362,150.64,150.63,1.65914171]
["bitfinex-derivatives","SOLF0:USTF0",1745517600635,14.18250696,150.65,150.56,32.8195]
["bitfinex-derivatives","SOLF0:USTF0",1745517600931,14.18250696,150.65,150.57,6.66589629]
["bitfinex-derivatives","SOLF0:USTF0",1745517600932,6.6383,150.6,150.57,6.66589629]
["bitfinex-derivatives","SOLF0:USTF0",1745517601136,14.18250696,150.67,150.59,14.18250696]
["bitfinex-derivatives","SOLF0:USTF0",1745517601335,26.18,150.68,150.6,6.66520182]
["bitfinex-derivatives","SOLF0:USTF0",1745517601529,26.18,150.68,150.6,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745517601738,26.18,150.68,150.61,20.84478626]
["bitfinex-derivatives","SOLF0:USTF0",1745517601934,6.6353,150.66,150.61,14.18250696]
["bitfinex-derivatives","SOLF0:USTF0",1745517602343,6.6352,150.67,150.62,6.65955724]
["bitfinex-derivatives","SOLF0:USTF0",1745517602532,6.6352,150.67,150.61,14.18250696]
["bitfinex-derivatives","SOLF0:USTF0",1745517602738,26.18,150.68,150.62,13.29058352]
["bitfinex-derivatives","SOLF0:USTF0",1745517602942,26.18,150.68,150.61,14.18250696]
["bitfinex-derivatives","SOLF0:USTF0",1745517603136,26.18,150.68,150.62,6.65132879]
["bitfinex-derivatives","SOLF0:USTF0",1745517603343,35.27033419,150.68,150.64,9.09033419]
["bitfinex-derivatives","SOLF0:USTF0",1745517603538,6.6346,150.68,150.64,9.09033419]
["bitfinex-derivatives","SOLF0:USTF0",1745517603839,5.7252,150.72,150.67,9.09033419]
["bitfinex-derivatives","SOLF0:USTF0",1745517604038,6.6324,150.73,150.69,9.09033419]
["bitfinex-derivatives","SOLF0:USTF0",1745517604840,35.27033419,150.74,150.69,9.09033419]
["bitfinex-derivatives","SOLF0:USTF0",1745517604841,6.6328,150.72,150.69,9.09033419]
["bitfinex-derivatives","SOLF0:USTF0",1745517605540,6.6328,150.72,150.68,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1745517606443,5.9419,150.76,150.68,14.19220316]
["bitfinex-derivatives","SOLF0:USTF0",1745517606643,5.9419,150.76,150.69,32.82680333]
["bitfinex-derivatives","SOLF0:USTF0",1745517606842,5.9419,150.76,150.69,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745517607544,6.6318,150.74,150.7,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1745517608044,5.9419,150.76,150.69,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745517608440,5.9419,150.76,150.7,6.6399229]
["bitfinex-derivatives","SOLF0:USTF0",1745517608634,5.9419,150.76,150.69,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745517608840,6.631,150.76,150.72,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1745517610044,14.19220316,150.79,150.7,14.19220316]
["bitfinex-derivatives","SOLF0:USTF0",1745517610643,46.16540316,150.81,150.72,14.19220316]
["bitfinex-derivatives","SOLF0:USTF0",1745517610841,46.16540316,150.81,150.73,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745517611036,6.6297,150.79,150.74,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1745517611237,5.8132,150.81,150.74,14.19220316]
["bitfinex-derivatives","SOLF0:USTF0",1745517611441,26.16,150.84,150.76,14.19220316]
["bitfinex-derivatives","SOLF0:USTF0",1745517611644,6.6289,150.81,150.77,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745517611841,5.849,150.86,150.78,14.19220316]
["bitfinex-derivatives","SOLF0:USTF0",1745517612551,6.6266,150.86,150.8,14.19220316]
["bitfinex-derivatives","SOLF0:USTF0",1745517612738,6.6266,150.86,150.82,14.19220316]
["bitfinex-derivatives","SOLF0:USTF0",1745517612941,26.16,150.9,150.82,14.19220316]
["bitfinex-derivatives","SOLF0:USTF0",1745517613142,6.6262,150.87,150.82,20.82010316]
["bitfinex-derivatives","SOLF0:USTF0",1745517614547,6.6262,150.87,150.82,14.19220316]
["bitfinex-derivatives","SOLF0:USTF0",1745517614851,6.6267,150.86,150.82,14.19220316]
["bitfinex-derivatives","SOLF0:USTF0",1745517615049,14.19220316,150.89,150.81,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745517615251,14.19220316,150.85,150.78,5.7184]
["bitfinex-derivatives","SOLF0:USTF0",1745517615450,14.19220316,150.85,150.78,31.8784]
["bitfinex-derivatives","SOLF0:USTF0",1745517615647,14.19220316,150.85,150.78,46.07060316]
["bitfinex-derivatives","SOLF0:USTF0",1745517615843,14.19220316,150.87,150.78,46.07060316]
["bitfinex-derivatives","SOLF0:USTF0",1745517616550,14.19220316,150.87,150.8,14.19220316]
["bitfinex-derivatives","SOLF0:USTF0",1745517616952,6.6274,150.84,150.8,20.82130316]
["bitfinex-derivatives","SOLF0:USTF0",1745517617247,6.6274,150.84,150.78,31.8784]
["bitfinex-derivatives","SOLF0:USTF0",1745517617248,14.19220316,150.89,150.82,14.19220316]
["bitfinex-derivatives","SOLF0:USTF0",1745517617444,6.6266,150.86,150.83,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745517619752,6.627,150.85,150.83,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745517620247,6.6274,150.84,150.83,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745517620454,14.19220316,150.87,150.79,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745517621145,14.19220316,150.89,150.8,14.19220316]
["bitfinex-derivatives","SOLF0:USTF0",1745517621349,6.627,150.85,150.8,14.19220316]
["bitfinex-derivatives","SOLF0:USTF0",1745517621550,6.627,150.85,150.8,20.82120316]
["bitfinex-derivatives","SOLF0:USTF0",1745517621745,14.19220316,150.89,150.8,20.82120316]
["bitfinex-derivatives","SOLF0:USTF0",1745517621950,6.6273,150.85,150.8,20.82120316]
["bitfinex-derivatives","SOLF0:USTF0",1745517622345,26.16,150.9,150.82,20.82040316]
["bitfinex-derivatives","SOLF0:USTF0",1745517622551,20.09770316,150.92,150.83,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745517622751,14.19220316,150.9,150.83,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745517622953,6.6274,150.84,150.83,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745517623455,14.19220316,150.86,150.78,483.1784]
["bitfinex-derivatives","SOLF0:USTF0",1745517623756,14.19220316,150.86,150.78,509.3184]
["bitfinex-derivatives","SOLF0:USTF0",1745517623955,14.19220316,150.88,150.79,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1745517624155,14.19220316,150.88,150.78,523.51060316]
["bitfinex-derivatives","SOLF0:USTF0",1745517624455,14.19220316,150.86,150.78,523.51060316]
["bitfinex-derivatives","SOLF0:USTF0",1745517624757,14.19220316,150.84,150.78,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745517625257,28.12,150.85,150.78,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745517625556,6.6285,150.82,150.78,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745517625854,28.12,150.85,150.78,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745517626053,6.6279,150.83,150.78,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745517626252,28.12,150.85,150.78,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745517626557,28.12,150.85,150.78,40.33220316]
["bitfinex-derivatives","SOLF0:USTF0",1745517627058,28.12,150.85,150.78,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745517627258,6.6292,150.8,150.78,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745517627460,28.12,150.85,150.78,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745517628055,6.629,150.81,150.78,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745517628251,28.12,150.85,150.78,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745517628456,1.98,150.85,150.78,40.33220316]
["bitfinex-derivatives","SOLF0:USTF0",1745517629057,6.6279,150.83,150.78,46.96210316]
["bitfinex-derivatives","SOLF0:USTF0",1745517629352,1.98,150.85,150.78,40.33220316]
["bitfinex-derivatives","SOLF0:USTF0",1745517629556,6.6276,150.84,150.79,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1745517629857,14.19220316,150.86,150.78,40.33220316]
["bitfinex-derivatives","SOLF0:USTF0",1745517630055,14.19220316,150.87,150.79,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1745517630253,26.12,150.88,150.8,14.19220316]
["bitfinex-derivatives","SOLF0:USTF0",1745517630659,26.12,150.88,150.8,20.82110316]
["bitfinex-derivatives","SOLF0:USTF0",1745517630852,26.12,150.88,150.8,14.19220316]
["bitfinex-derivatives","SOLF0:USTF0",1745517631457,6.6271,150.85,150.81,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1745517631757,6.6271,150.85,150.8,14.19220316]
["bitfinex-derivatives","SOLF0:USTF0",1745517631959,6.6271,150.85,150.8,20.82110316]
["bitfinex-derivatives","SOLF0:USTF0",1745517632150,6.6271,150.85,150.8,14.19220316]
["bitfinex-derivatives","SOLF0:USTF0",1745517632356,360.0,150.91,150.84,14.19220316]
["bitfinex-derivatives","SOLF0:USTF0",1745517632357,14.19220316,150.91,150.84,14.19220316]
["bitfinex-derivatives","SOLF0:USTF0",1745517632555,14.19220316,150.93,150.85,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745517632755,14.19220316,150.91,150.85,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745517633055,14.19220316,150.91,150.82,20.82020316]
["bitfinex-derivatives","SOLF0:USTF0",1745517633247,6.6273,150.85,150.81,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745517633859,6.6273,150.85,150.81,32.7487]
["bitfinex-derivatives","SOLF0:USTF0",1745517635159,6.6275,150.84,150.81,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745517635359,14.19220316,150.87,150.81,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745517635755,6.6275,150.84,150.81,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745517636057,1.8619,150.88,150.81,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745517636257,14.19220316,150.87,150.81,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745517636461,14.19220316,150.85,150.78,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745517636753,6.6288,150.81,150.78,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745517637562,14.19220316,150.85,150.78,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745517638360,14.19220316,150.83,150.75,14.19220316]
["bitfinex-derivatives","SOLF0:USTF0",1745517638660,14.19220316,150.81,150.73,42.17710316]
["bitfinex-derivatives","SOLF0:USTF0",1745517638859,6.6302,150.78,150.74,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1745517639160,6.6302,150.78,150.73,27.9849]
["bitfinex-derivatives","SOLF0:USTF0",1745517639559,6.6297,150.79,150.75,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1745517639761,26.12,150.82,150.73,27.9849]
["bitfinex-derivatives","SOLF0:USTF0",1745517639963,14.19220316,150.81,150.73,27.9849]
["bitfinex-derivatives","SOLF0:USTF0",1745517640156,6.6311,150.76,150.73,27.9849]
["bitfinex-derivatives","SOLF0:USTF0",1745517640351,6.6311,150.76,150.73,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745517640958,6.6311,150.76,150.73,32.7522]
["bitfinex-derivatives","SOLF0:USTF0",1745517641160,6.6311,150.76,150.73,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745517642559,6.6314,150.75,150.73,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745517642859,14.19220316,150.79,150.73,32.752]
["bitfinex-derivatives","SOLF0:USTF0",1745517643157,6.6307,150.77,150.73,32.752]
["bitfinex-derivatives","SOLF0:USTF0",1745517643559,16.08650316,150.81,150.73,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745517643960,16.08650316,150.81,150.74,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1745517644454,6.6296,150.79,150.74,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1745517644661,16.08650316,150.81,150.74,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1745517645160,6.6296,150.79,150.75,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1745517646056,6.6293,150.8,150.76,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1745517646261,14.19220316,150.83,150.74,14.19220316]
["bitfinex-derivatives","SOLF0:USTF0",1745517646760,6.6292,150.8,150.74,14.19220316]
["bitfinex-derivatives","SOLF0:USTF0",1745517647260,6.6292,150.8,150.76,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1745517647759,6.6296,150.79,150.76,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1745517648062,14.19220316,150.83,150.76,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1745517648361,14.19220316,150.83,150.74,14.19220316]
["bitfinex-derivatives","SOLF0:USTF0",1745517648562,14.19220316,150.83,150.75,6.6273237]
["bitfinex-derivatives","SOLF0:USTF0",1745517648760,14.19220316,150.83,150.74,14.19220316]
["bitfinex-derivatives","SOLF0:USTF0",1745517648955,6.6288,150.81,150.75,6.62750598]
["bitfinex-derivatives","SOLF0:USTF0",1745517649161,26.12,150.84,150.78,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1745517649657,14.19220316,150.87,150.81,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1745517650159,6.6271,150.85,150.81,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1745517650459,26.12,150.88,150.82,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1745517650661,6.6263,150.87,150.81,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745517650967,14.19220316,150.89,150.83,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1745517651260,6.6264,150.87,150.83,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1745517652361,6.6266,150.86,150.82,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1745517652563,14.19220316,150.89,150.81,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745517652757,14.19220316,150.89,150.83,1.65698825]
["bitfinex-derivatives","SOLF0:USTF0",1745517652957,6.6264,150.87,150.82,8.28498825]
["bitfinex-derivatives","SOLF0:USTF0",1745517653261,14.19220316,150.89,150.82,8.28498825]
["bitfinex-derivatives","SOLF0:USTF0",1745517653459,14.19220316,150.89,150.83,1.65698825]
["bitfinex-derivatives","SOLF0:USTF0",1745517653863,6.6274,150.84,150.83,1.65698825]
["bitfinex-derivatives","SOLF0:USTF0",1745517654157,14.19220316,150.87,150.81,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745517654563,14.19220316,150.87,150.82,1.65710475]
["bitfinex-derivatives","SOLF0:USTF0",1745517654855,14.19220316,150.87,150.81,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745517655060,3.9148,150.9,150.82,6.64494249]
["bitfinex-derivatives","SOLF0:USTF0",1745517655061,14.19220316,150.89,150.82,6.64494249]
["bitfinex-derivatives","SOLF0:USTF0",1745517655261,14.19220316,150.89,150.81,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745517655462,6.6268,150.86,150.82,13.27554937]
["bitfinex-derivatives","SOLF0:USTF0",1745517655660,6.6268,150.86,150.82,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1745517655852,6.6268,150.86,150.83,1.65699578]
["bitfinex-derivatives","SOLF0:USTF0",1745517656363,6.6268,150.86,150.84,1.65699578]
["bitfinex-derivatives","SOLF0:USTF0",1745517656565,3.9148,150.9,150.84,1.65699578]
["bitfinex-derivatives","SOLF0:USTF0",1745517657164,6.6263,150.87,150.83,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1745517657665,6.6258,150.88,150.84,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1745517657865,3.9148,150.9,150.85,1.65693713]
["bitfinex-derivatives","SOLF0:USTF0",1745517658367,6.6261,150.87,150.85,1.65693713]
["bitfinex-derivatives","SOLF0:USTF0",1745517658565,6.6261,150.87,150.82,14.19220316]
["bitfinex-derivatives","SOLF0:USTF0",1745517658863,6.6261,150.87,150.83,6.65108251]
["bitfinex-derivatives","SOLF0:USTF0",1745517659064,6.6261,150.87,150.83,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1745517659260,3.9148,150.9,150.84,1.65692414]
["bitfinex-derivatives","SOLF0:USTF0",1745517659464,3.9148,150.9,150.84,8.28432414]
["bitfinex-derivatives","SOLF0:USTF0",1745517659665,3.9148,150.9,150.84,1.65692414]
["bitfinex-derivatives","SOLF0:USTF0",1745517659862,6.6261,150.87,150.84,1.65692414]
["bitfinex-derivatives","SOLF0:USTF0",1745517660264,6.6261,150.87,150.85,1.65692414]
["bitfinex-derivatives","SOLF0:USTF0",1745517660868,6.6261,150.87,150.82,14.19220316]
["bitfinex-derivatives","SOLF0:USTF0",1745517661063,6.6265,150.86,150.83,6.64646093]
["bitfinex-derivatives","SOLF0:USTF0",1745517661268,6.6265,150.86,150.84,1.65699394]
["bitfinex-derivatives","SOLF0:USTF0",1745517661868,6.6265,150.86,150.82,14.19220316]
["bitfinex-derivatives","SOLF0:USTF0",1745517662063,6.6265,150.86,150.83,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1745517662768,6.6265,150.86,150.84,1.6569971]
["bitfinex-derivatives","SOLF0:USTF0",1745517662968,6.6263,150.87,150.84,1.6569971]
["bitfinex-derivatives","SOLF0:USTF0",1745517663160,6.6263,150.87,150.83,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1745517663366,6.6257,150.88,150.82,14.19220316]
["bitfinex-derivatives","SOLF0:USTF0",1745517663568,6.6257,150.88,150.83,6.64864235]
["bitfinex-derivatives","SOLF0:USTF0",1745517663863,6.6257,150.88,150.85,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1745517664169,6.6257,150.88,150.85,32.7069]
["bitfinex-derivatives","SOLF0:USTF0",1745517665069,6.6262,150.87,150.85,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745517665469,14.19220316,150.92,150.85,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745517665769,6.6258,150.88,150.85,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745517665965,14.19220316,150.92,150.85,32.7069]
["bitfinex-derivatives","SOLF0:USTF0",1745517666170,14.19220316,150.92,150.85,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745517666579,6.6254,150.89,150.85,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745517666869,14.19220316,150.92,150.85,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745517667171,6.6246,150.91,150.87,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1745517667371,26.08,150.94,150.85,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745517667372,40.27220316,150.94,150.85,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745517667573,40.27220316,150.94,150.86,6.63918714]
["bitfinex-derivatives","SOLF0:USTF0",1745517667875,6.6242,150.92,150.87,1.65653373]
["bitfinex-derivatives","SOLF0:USTF0",1745517668276,6.6243,150.91,150.85,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745517668573,6.6243,150.91,150.86,6.64150986]
["bitfinex-derivatives","SOLF0:USTF0",1745517668771,6.6243,150.91,150.85,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745517668772,6.6243,150.91,150.85,28.0564]
["bitfinex-derivatives","SOLF0:USTF0",1745517668972,6.6243,150.91,150.86,6.63992208]
["bitfinex-derivatives","SOLF0:USTF0",1745517669169,6.6243,150.91,150.85,28.0564]
["bitfinex-derivatives","SOLF0:USTF0",1745517669369,6.6243,150.91,150.87,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1745517669868,14.19220316,150.92,150.85,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745517670168,14.19220316,150.94,150.86,8.29658995]
["bitfinex-derivatives","SOLF0:USTF0",1745517670466,14.19220316,150.94,150.87,1.65651162]
["bitfinex-derivatives","SOLF0:USTF0",1745517670670,14.19220316,150.94,150.85,34.5624]
["bitfinex-derivatives","SOLF0:USTF0",1745517670873,14.19220316,150.94,150.85,32.7067]
["bitfinex-derivatives","SOLF0:USTF0",1745517671068,6.6252,150.89,150.86,6.64119355]
["bitfinex-derivatives","SOLF0:USTF0",1745517671270,6.6252,150.89,150.86,9.06199704]
["bitfinex-derivatives","SOLF0:USTF0",1745517671468,6.6252,150.89,150.87,1.65654253]
["bitfinex-derivatives","SOLF0:USTF0",1745517672072,9.06199704,150.88,150.83,9.06199704]
["bitfinex-derivatives","SOLF0:USTF0",1745517672373,9.06199704,150.87,150.83,35.14199704]
["bitfinex-derivatives","SOLF0:USTF0",1745517672666,6.6267,150.86,150.84,9.06199704]
["bitfinex-derivatives","SOLF0:USTF0",1745517672867,6.6267,150.86,150.84,10.71891452]
["bitfinex-derivatives","SOLF0:USTF0",1745517673372,6.6267,150.86,150.84,1.65691748]
["bitfinex-derivatives","SOLF0:USTF0",1745517673671,6.6267,150.86,150.83,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745517674474,6.6267,150.86,150.83,32.7078]
["bitfinex-derivatives","SOLF0:USTF0",1745517675575,6.6267,150.86,150.84,1.65679612]
["bitfinex-derivatives","SOLF0:USTF0",1745517676076,6.6267,150.86,150.85,1.65679612]
["bitfinex-derivatives","SOLF0:USTF0",1745517677174,6.6262,150.87,150.85,1.65679612]
["bitfinex-derivatives","SOLF0:USTF0",1745517677374,6.6262,150.87,150.84,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1745517677578,14.16407604,150.9,150.84,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1745517677872,14.16407604,150.92,150.85,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1745517678177,14.16407604,150.92,150.85,1.65678648]
["bitfinex-derivatives","SOLF0:USTF0",1745517678372,27.41017604,150.94,150.85,15.82086252]
["bitfinex-derivatives","SOLF0:USTF0",1745517678574,6.6252,150.89,150.85,15.82086252]
["bitfinex-derivatives","SOLF0:USTF0",1745517678874,6.6252,150.89,150.86,8.28910558]
["bitfinex-derivatives","SOLF0:USTF0",1745517679179,6.6256,150.88,150.87,27.73678648]
["bitfinex-derivatives","SOLF0:USTF0",1745517680579,6.6254,150.89,150.87,27.73678648]
["bitfinex-derivatives","SOLF0:USTF0",1745517680778,6.6254,150.89,150.87,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745517680973,27.41017604,150.94,150.87,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745517681174,6.625,150.9,150.87,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745517682182,6.6252,150.89,150.87,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745517682880,6.625,150.9,150.87,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745517684481,14.16407604,150.94,150.87,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745517684680,1.9808,150.95,150.87,40.24407604]
["bitfinex-derivatives","SOLF0:USTF0",1745517685181,6.6235,150.93,150.89,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1745517686585,6.6235,150.93,150.9,1.65627362]
["bitfinex-derivatives","SOLF0:USTF0",1745517687379,6.6239,150.92,150.88,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1745517687580,6.6239,150.92,150.89,1.65627805]
["bitfinex-derivatives","SOLF0:USTF0",1745517688080,6.6245,150.91,150.89,1.65627805]
["bitfinex-derivatives","SOLF0:USTF0",1745517688382,6.6245,150.91,150.9,1.65627805]
["bitfinex-derivatives","SOLF0:USTF0",1745517688984,6.6265,150.86,150.84,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745517689182,6.6265,150.86,150.85,6.64366962]
["bitfinex-derivatives","SOLF0:USTF0",1745517689581,6.6265,150.86,150.84,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745517689884,6.6263,150.87,150.84,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745517690283,14.16407604,150.9,150.84,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745517690587,6.6265,150.86,150.84,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745517690886,14.16407604,150.9,150.84,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745517691081,14.16407604,150.9,150.85,6.65551262]
["bitfinex-derivatives","SOLF0:USTF0",1745517691282,14.16407604,150.9,150.84,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745517691482,14.16407604,150.9,150.85,6.65616339]
["bitfinex-derivatives","SOLF0:USTF0",1745517691683,6.6269,150.85,150.84,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745517692087,1.8795,150.89,150.78,36.85542198]
["bitfinex-derivatives","SOLF0:USTF0",1745517692088,14.16407604,150.88,150.78,36.85542198]
["bitfinex-derivatives","SOLF0:USTF0",1745517692383,14.16407604,150.86,150.8,32.70476523]
["bitfinex-derivatives","SOLF0:USTF0",1745517692577,14.16407604,150.86,150.8,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745517693387,6.6286,150.82,150.8,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745517694189,14.16407604,150.86,150.8,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745517694384,40.20407604,150.88,150.81,6.67412327]
["bitfinex-derivatives","SOLF0:USTF0",1745517694687,40.20407604,150.88,150.8,40.20407604]
["bitfinex-derivatives","SOLF0:USTF0",1745517694885,40.20407604,150.88,150.81,13.30218274]
["bitfinex-derivatives","SOLF0:USTF0",1745517695187,40.20407604,150.88,150.8,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745517695383,14.16407604,150.86,150.8,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745517695777,6.6265,150.86,150.81,6.67337406]
["bitfinex-derivatives","SOLF0:USTF0",1745517695982,40.20407604,150.88,150.82,6.67233284]
["bitfinex-derivatives","SOLF0:USTF0",1745517696279,40.20407604,150.88,150.8,40.20407604]
["bitfinex-derivatives","SOLF0:USTF0",1745517696482,26.04,150.88,150.81,6.6720028]
["bitfinex-derivatives","SOLF0:USTF0",1745517696678,1.8795,150.89,150.82,6.6720028]
["bitfinex-derivatives","SOLF0:USTF0",1745517696988,6.6269,150.86,150.83,6.6720028]
["bitfinex-derivatives","SOLF0:USTF0",1745517697185,1.8795,150.89,150.82,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1745517697390,9.06689399,150.86,150.83,6.66984904]
["bitfinex-derivatives","SOLF0:USTF0",1745517697588,9.06689399,150.86,150.82,9.06689399]
["bitfinex-derivatives","SOLF0:USTF0",1745517697785,9.06689399,150.86,150.83,6.67027047]
["bitfinex-derivatives","SOLF0:USTF0",1745517697987,6.6271,150.85,150.82,9.06689399]
["bitfinex-derivatives","SOLF0:USTF0",1745517698280,6.6271,150.85,150.83,6.67037067]
["bitfinex-derivatives","SOLF0:USTF0",1745517698484,6.6271,150.85,150.82,9.06689399]
["bitfinex-derivatives","SOLF0:USTF0",1745517698684,1.8795,150.89,150.83,15.73966606]
["bitfinex-derivatives","SOLF0:USTF0",1745517698888,10.94639399,150.89,150.84,41.79884482]
["bitfinex-derivatives","SOLF0:USTF0",1745517699090,9.06689399,150.88,150.84,35.12689399]
["bitfinex-derivatives","SOLF0:USTF0",1745517699387,6.6265,150.87,150.84,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745517699583,1.8795,150.89,150.84,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745517700087,14.16450665,150.9,150.84,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745517700485,6.6269,150.85,150.84,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745517700789,14.16450665,150.9,150.84,32.7356649]
["bitfinex-derivatives","SOLF0:USTF0",1745517700989,14.16450665,150.9,150.84,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745517701190,14.16450665,150.9,150.85,1.65689018]
["bitfinex-derivatives","SOLF0:USTF0",1745517701789,6.6263,150.87,150.85,1.65689018]
["bitfinex-derivatives","SOLF0:USTF0",1745517701986,14.16450665,150.9,150.86,1.65689018]
["bitfinex-derivatives","SOLF0:USTF0",1745517702387,14.16450665,150.9,150.84,32.6873]
["bitfinex-derivatives","SOLF0:USTF0",1745517702586,30.0078,150.91,150.84,32.6873]
["bitfinex-derivatives","SOLF0:USTF0",1745517702587,30.0078,150.91,150.85,6.67574249]
["bitfinex-derivatives","SOLF0:USTF0",1745517702789,30.0078,150.91,150.84,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745517702990,30.0078,150.91,150.85,8.33260025]
["bitfinex-derivatives","SOLF0:USTF0",1745517703190,30.0078,150.91,150.85,1.65686055]
["bitfinex-derivatives","SOLF0:USTF0",1745517703689,30.0078,150.91,150.86,1.65686055]
["bitfinex-derivatives","SOLF0:USTF0",1745517704888,6.6256,150.89,150.85,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1745517705091,30.0078,150.91,150.84,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745517705390,6.6259,150.88,150.85,8.33495553]
["bitfinex-derivatives","SOLF0:USTF0",1745517705594,6.6259,150.88,150.85,1.65684526]
["bitfinex-derivatives","SOLF0:USTF0",1745517705892,6.6259,150.88,150.86,1.65684526]
["bitfinex-derivatives","SOLF0:USTF0",1745517706290,6.6259,150.88,150.87,1.65684526]
["bitfinex-derivatives","SOLF0:USTF0",1745517708090,6.6267,150.86,150.84,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745517708287,14.16450665,150.9,150.85,6.67688327]
["bitfinex-derivatives","SOLF0:USTF0",1745517708491,14.16450665,150.9,150.84,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745517708693,14.16450665,150.9,150.85,8.33487587]
["bitfinex-derivatives","SOLF0:USTF0",1745517708985,3.9478,150.91,150.85,1.65690744]
["bitfinex-derivatives","SOLF0:USTF0",1745517709291,6.6254,150.89,150.85,8.28360744]
["bitfinex-derivatives","SOLF0:USTF0",1745517709488,3.9478,150.91,150.85,1.65690744]
["bitfinex-derivatives","SOLF0:USTF0",1745517709793,6.6261,150.87,150.86,8.33297347]
["bitfinex-derivatives","SOLF0:USTF0",1745517709992,6.6261,150.87,150.86,1.65690744]
["bitfinex-derivatives","SOLF0:USTF0",1745517713594,3.9478,150.91,150.86,1.65690744]
["bitfinex-derivatives","SOLF0:USTF0",1745517714091,3.9478,150.91,150.87,1.65690744]
["bitfinex-derivatives","SOLF0:USTF0",1745517714795,3.9478,150.91,150.85,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1745517714991,6.6254,150.89,150.85,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1745517715295,14.16450665,150.94,150.86,8.3259623]
["bitfinex-derivatives","SOLF0:USTF0",1745517715497,14.16450665,150.94,150.87,6.66917413]
["bitfinex-derivatives","SOLF0:USTF0",1745517715697,6.6241,150.92,150.88,39.35457413]
["bitfinex-derivatives","SOLF0:USTF0",1745517715897,6.6241,150.92,150.89,6.66917413]
["bitfinex-derivatives","SOLF0:USTF0",1745517716099,6.6241,150.92,150.88,32.6854]
["bitfinex-derivatives","SOLF0:USTF0",1745517716293,6.6236,150.93,150.9,1.65678817]
["bitfinex-derivatives","SOLF0:USTF0",1745517716898,6.6236,150.93,150.91,1.65678817]
["bitfinex-derivatives","SOLF0:USTF0",1745517717499,6.6236,150.93,150.89,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1745517718096,6.6232,150.94,150.9,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1745517718295,6.6232,150.94,150.9,8.28096173]
["bitfinex-derivatives","SOLF0:USTF0",1745517718800,14.16450665,150.96,150.91,1.65636173]
["bitfinex-derivatives","SOLF0:USTF0",1745517719500,6.6234,150.93,150.91,1.65636173]
["bitfinex-derivatives","SOLF0:USTF0",1745517719700,6.6234,150.93,150.92,1.65636173]
["bitfinex-derivatives","SOLF0:USTF0",1745517719892,5.5543,150.98,150.92,41.84086838]
["bitfinex-derivatives","SOLF0:USTF0",1745517720092,6.6219,150.97,150.93,8.30903623]
["bitfinex-derivatives","SOLF0:USTF0",1745517720299,6.6219,150.97,150.93,1.65636173]
["bitfinex-derivatives","SOLF0:USTF0",1745517720597,6.6219,150.97,150.94,1.65636173]
["bitfinex-derivatives","SOLF0:USTF0",1745517720807,6.6219,150.97,150.95,1.65636173]
["bitfinex-derivatives","SOLF0:USTF0",1745517721101,6.6213,150.98,150.95,1.65636173]
["bitfinex-derivatives","SOLF0:USTF0",1745517721498,6.6217,150.97,150.94,9.05240545]
["bitfinex-derivatives","SOLF0:USTF0",1745517721699,9.05240545,150.98,150.94,9.05240545]
["bitfinex-derivatives","SOLF0:USTF0",1745517721901,9.05240545,151.01,150.97,9.05240545]
["bitfinex-derivatives","SOLF0:USTF0",1745517722100,9.05240545,151.04,150.99,9.05240545]
["bitfinex-derivatives","SOLF0:USTF0",1745517722300,9.05240545,151.04,151.0,9.05240545]
["bitfinex-derivatives","SOLF0:USTF0",1745517722699,9.05240545,151.03,150.98,35.07240545]
["bitfinex-derivatives","SOLF0:USTF0",1745517723009,9.05240545,150.99,150.87,832.18]
["bitfinex-derivatives","SOLF0:USTF0",1745517723298,9.05240545,150.99,150.95,9.05240545]
["bitfinex-derivatives","SOLF0:USTF0",1745517723803,9.05240545,151.03,150.98,9.05240545]
["bitfinex-derivatives","SOLF0:USTF0",1745517724206,6.6208,150.99,150.98,9.05240545]
["bitfinex-derivatives","SOLF0:USTF0",1745517724505,9.05240545,151.04,150.98,35.07240545]
["bitfinex-derivatives","SOLF0:USTF0",1745517724706,6.6208,150.99,150.98,35.07240545]
["bitfinex-derivatives","SOLF0:USTF0",1745517725002,6.6208,150.99,150.98,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745517725503,6.6217,150.97,150.95,35.07240545]
["bitfinex-derivatives","SOLF0:USTF0",1745517726300,9.05240545,150.97,150.92,9.05240545]
["bitfinex-derivatives","SOLF0:USTF0",1745517726506,9.05240545,150.96,150.91,35.07240545]
["bitfinex-derivatives","SOLF0:USTF0",1745517726706,9.05240545,150.96,150.92,9.05240545]
["bitfinex-derivatives","SOLF0:USTF0",1745517726906,6.6228,150.95,150.93,9.05240545]
["bitfinex-derivatives","SOLF0:USTF0",1745517727407,9.05240545,150.99,150.94,9.05240545]
["bitfinex-derivatives","SOLF0:USTF0",1745517727706,9.05240545,151.01,150.96,9.05240545]
["bitfinex-derivatives","SOLF0:USTF0",1745517728607,9.05240545,150.98,150.93,9.05240545]
["bitfinex-derivatives","SOLF0:USTF0",1745517728803,9.05240545,150.96,150.92,35.07240545]
["bitfinex-derivatives","SOLF0:USTF0",1745517729007,9.05240545,150.95,150.92,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745517730108,9.05240545,150.97,150.94,9.05240545]
["bitfinex-derivatives","SOLF0:USTF0",1745517730310,9.05240545,151.0,150.96,9.05240545]
["bitfinex-derivatives","SOLF0:USTF0",1745517730509,9.05240545,151.0,150.92,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745517730709,6.6225,150.96,150.92,35.07240545]
["bitfinex-derivatives","SOLF0:USTF0",1745517730905,9.05240545,150.95,150.92,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745517731405,6.6223,150.96,150.92,35.07240545]
["bitfinex-derivatives","SOLF0:USTF0",1745517731610,9.05240545,151.04,150.95,9.05240545]
["bitfinex-derivatives","SOLF0:USTF0",1745517731816,9.05240545,151.04,150.93,8.5380175]
["bitfinex-derivatives","SOLF0:USTF0",1745517731817,15.91702545,151.05,151.0,15.67240545]
["bitfinex-derivatives","SOLF0:USTF0",1745517732015,0.24632,151.05,151.01,9.05240545]
["bitfinex-derivatives","SOLF0:USTF0",1745517732410,0.24632,151.05,151.04,9.05240545]
["bitfinex-derivatives","SOLF0:USTF0",1745517732812,0.24632,151.05,151.03,9.05240545]
["bitfinex-derivatives","SOLF0:USTF0",1745517733012,9.05240545,151.04,151.0,9.05240545]
["bitfinex-derivatives","SOLF0:USTF0",1745517733209,9.05240545,151.04,151.0,35.07240545]
["bitfinex-derivatives","SOLF0:USTF0",1745517733413,9.29872545,151.05,151.01,9.05240545]
["bitfinex-derivatives","SOLF0:USTF0",1745517733612,9.29872545,151.05,151.01,15.67210545]
["bitfinex-derivatives","SOLF0:USTF0",1745517733917,0.24632,151.05,151.03,9.05240545]
["bitfinex-derivatives","SOLF0:USTF0",1745517734313,0.24632,151.05,151.02,9.05240545]
["bitfinex-derivatives","SOLF0:USTF0",1745517734617,9.29872545,151.05,151.01,35.05240545]
["bitfinex-derivatives","SOLF0:USTF0",1745517735415,0.24632,151.05,151.01,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745517735917,6.6187,151.04,151.01,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745517736913,14.13328262,151.07,151.01,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745517737418,14.13328262,151.05,150.99,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745517737617,14.13328262,151.03,150.97,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745517739815,3.8312,151.05,150.97,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745517740019,26.0,151.07,150.98,14.13328262]
["bitfinex-derivatives","SOLF0:USTF0",1745517740214,14.13328262,151.08,150.98,14.13328262]
["bitfinex-derivatives","SOLF0:USTF0",1745517740414,6.6184,151.05,151.0,14.13328262]
["bitfinex-derivatives","SOLF0:USTF0",1745517740616,14.13328262,151.08,151.01,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745517740924,40.13328262,151.1,151.01,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745517741322,40.13328262,151.1,151.02,14.13328262]
["bitfinex-derivatives","SOLF0:USTF0",1745517741720,6.617,151.08,151.03,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1745517742020,40.13328262,151.1,151.03,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1745517742423,6.6171,151.08,151.03,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1745517742623,14.13328262,151.08,151.01,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745517743017,6.618,151.06,151.01,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745517743323,40.13328262,151.1,151.02,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1745517743823,14.13328262,151.06,150.99,1.9982]
["bitfinex-derivatives","SOLF0:USTF0",1745517744123,40.13328262,151.06,150.98,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745517744621,6.62,151.01,150.98,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745517745020,14.13328262,151.04,150.96,495.00828262]
["bitfinex-derivatives","SOLF0:USTF0",1745517745219,14.13328262,151.0,150.94,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745517745720,14.13328262,151.0,150.94,32.6228]
["bitfinex-derivatives","SOLF0:USTF0",1745517745920,14.13328262,151.0,150.94,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745517747127,6.622,150.97,150.94,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745517747317,14.13328262,151.0,150.94,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745517748523,6.6219,150.97,150.94,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745517748722,14.13328262,151.0,150.94,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745517748923,6.6221,150.96,150.94,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745517749326,14.13328262,151.0,150.94,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745517749527,40.13328262,151.02,150.94,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745517749727,40.13328262,151.02,150.95,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1745517749928,6.6202,151.01,150.95,14.13328262]
["bitfinex-derivatives","SOLF0:USTF0",1745517750225,14.13328262,151.04,150.95,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1745517750427,14.13328262,151.02,150.94,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745517750725,6.6211,150.99,150.94,32.6228]
["bitfinex-derivatives","SOLF0:USTF0",1745517751327,6.6211,150.99,150.95,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1745517752126,14.13328262,151.02,150.94,32.6227]
["bitfinex-derivatives","SOLF0:USTF0",1745517752327,14.13328262,151.02,150.93,14.13328262]
["bitfinex-derivatives","SOLF0:USTF0",1745517752520,14.13328262,151.0,150.93,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745517752724,6.6223,150.96,150.93,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745517752924,14.13328262,151.0,150.93,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745517753229,6.6238,150.93,150.91,27.9299]
["bitfinex-derivatives","SOLF0:USTF0",1745517753432,14.13328262,150.98,150.91,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745517754636,14.13328262,151.0,150.91,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745517754825,25.98,151.01,150.93,14.13328262]
["bitfinex-derivatives","SOLF0:USTF0",1745517755025,14.13328262,151.04,150.95,14.13328262]
["bitfinex-derivatives","SOLF0:USTF0",1745517755231,27.8494,151.05,150.97,14.13328262]
["bitfinex-derivatives","SOLF0:USTF0",1745517755427,6.6195,151.02,150.97,20.75468262]
["bitfinex-derivatives","SOLF0:USTF0",1745517755632,25.98,151.05,150.97,20.00758262]
["bitfinex-derivatives","SOLF0:USTF0",1745517756834,6.6201,151.01,150.97,20.00758262]
["bitfinex-derivatives","SOLF0:USTF0",1745517757133,14.13328262,151.04,150.96,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745517757334,6.6215,150.98,150.96,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745517757733,14.13328262,151.02,150.96,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745517757931,6.621,150.99,150.96,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745517758434,6.6213,150.98,150.96,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745517758635,14.13328262,151.02,150.96,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745517759731,14.13328262,151.02,150.97,1.65554751]
["bitfinex-derivatives","SOLF0:USTF0",1745517760235,14.13328262,151.02,150.94,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1745517760535,14.13328262,151.02,150.95,6.65305232]
["bitfinex-derivatives","SOLF0:USTF0",1745517760736,16.15498262,151.04,150.96,1.65562874]
["bitfinex-derivatives","SOLF0:USTF0",1745517760936,25.98,151.05,150.97,14.13328262]
["bitfinex-derivatives","SOLF0:USTF0",1745517761240,25.98,151.05,150.97,45.78068262]
["bitfinex-derivatives","SOLF0:USTF0",1745517761540,25.98,151.05,150.98,1.65562874]
["bitfinex-derivatives","SOLF0:USTF0",1745517761829,6.6208,150.99,150.98,1.65562874]
["bitfinex-derivatives","SOLF0:USTF0",1745517762236,14.13328262,151.04,150.98,1.65562874]
["bitfinex-derivatives","SOLF0:USTF0",1745517762837,14.13328262,151.04,150.97,31.6474]
["bitfinex-derivatives","SOLF0:USTF0",1745517763038,6.621,150.99,150.97,31.6474]
["bitfinex-derivatives","SOLF0:USTF0",1745517763436,14.13328262,151.04,150.97,31.6474]
["bitfinex-derivatives","SOLF0:USTF0",1745517763938,14.13328262,151.04,150.98,1.6555354]
["bitfinex-derivatives","SOLF0:USTF0",1745517764137,6.6206,151.0,150.98,1.6555354]
["bitfinex-derivatives","SOLF0:USTF0",1745517764339,6.6206,151.0,150.97,31.6474]
["bitfinex-derivatives","SOLF0:USTF0",1745517764643,14.13328262,151.04,150.97,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745517765836,14.13328262,151.04,150.98,1.65553856]
["bitfinex-derivatives","SOLF0:USTF0",1745517766141,6.6207,151.0,150.98,1.65553856]
["bitfinex-derivatives","SOLF0:USTF0",1745517766337,14.13328262,151.04,150.98,1.65553856]
["bitfinex-derivatives","SOLF0:USTF0",1745517766542,14.13328262,151.04,150.97,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745517767438,6.6206,151.0,150.97,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745517767642,6.6206,151.0,150.98,1.6555382]
["bitfinex-derivatives","SOLF0:USTF0",1745517767945,6.6208,150.99,150.98,1.6555382]
["bitfinex-derivatives","SOLF0:USTF0",1745517769043,14.13328262,151.04,150.98,1.6555382]
["bitfinex-derivatives","SOLF0:USTF0",1745517769639,40.11328262,151.08,150.99,20.79297394]
["bitfinex-derivatives","SOLF0:USTF0",1745517769845,25.98,151.08,151.01,14.13328262]
["bitfinex-derivatives","SOLF0:USTF0",1745517770047,14.13328262,151.1,151.02,8.27436722]
["bitfinex-derivatives","SOLF0:USTF0",1745517770434,14.13328262,151.1,151.03,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1745517770640,6.6175,151.07,151.03,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1745517770940,477.99243236,151.14,151.01,40.11328262]
["bitfinex-derivatives","SOLF0:USTF0",1745517770941,40.11328262,151.16,151.05,14.13328262]
["bitfinex-derivatives","SOLF0:USTF0",1745517771144,25.98,151.17,151.08,14.13328262]
["bitfinex-derivatives","SOLF0:USTF0",1745517771341,20.05518262,151.19,151.1,14.13328262]
["bitfinex-derivatives","SOLF0:USTF0",1745517771540,6.6136,151.16,151.12,14.13328262]
["bitfinex-derivatives","SOLF0:USTF0",1745517771847,91.26044479,151.21,151.14,14.13328262]
["bitfinex-derivatives","SOLF0:USTF0",1745517772044,91.26044479,151.21,151.16,14.13328262]
["bitfinex-derivatives","SOLF0:USTF0",1745517772344,91.26044479,151.25,151.18,14.13328262]
["bitfinex-derivatives","SOLF0:USTF0",1745517772647,91.26044479,151.25,151.2,14.13328262]
["bitfinex-derivatives","SOLF0:USTF0",1745517772842,91.26044479,151.25,151.22,14.13328262]
["bitfinex-derivatives","SOLF0:USTF0",1745517773344,91.26044479,151.25,151.21,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745517773545,91.26044479,151.25,151.16,478.6366]
["bitfinex-derivatives","SOLF0:USTF0",1745517773744,91.26044479,151.25,151.17,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745517773947,113.80774699,151.25,151.15,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745517774146,1.19899312,151.24,151.15,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745517774347,91.26044479,151.25,151.15,48.5073022]
["bitfinex-derivatives","SOLF0:USTF0",1745517774542,91.26044479,151.25,151.16,1.908]
["bitfinex-derivatives","SOLF0:USTF0",1745517775647,6.6109,151.22,151.16,1.908]
["bitfinex-derivatives","SOLF0:USTF0",1745517776348,6.6112,151.21,151.16,1.908]
["bitfinex-derivatives","SOLF0:USTF0",1745517776647,22.5473022,151.28,151.16,1.908]
["bitfinex-derivatives","SOLF0:USTF0",1745517776845,1.19875591,151.27,151.16,1.908]
["bitfinex-derivatives","SOLF0:USTF0",1745517777046,22.5473022,151.24,151.15,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745517777547,6.6127,151.18,151.15,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745517777745,22.5473022,151.24,151.15,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745517779157,25.96,151.26,151.15,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745517780055,6.6114,151.21,151.15,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745517780251,25.96,151.26,151.15,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745517780755,25.96,151.26,151.16,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745517780955,22.5473022,151.25,151.17,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745517781155,6.6117,151.2,151.17,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745517781656,22.5473022,151.25,151.17,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745517781955,6.6123,151.19,151.17,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745517782557,6.6118,151.2,151.17,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745517782753,22.5473022,151.25,151.17,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745517783358,22.5473022,151.22,151.14,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745517784059,48.4673022,151.22,151.14,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745517784458,6.6147,151.13,151.12,3.8336]
["bitfinex-derivatives","SOLF0:USTF0",1745517784658,22.5473022,151.19,151.11,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745517785052,6.6151,151.12,151.11,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745517785259,25.92,151.18,151.09,4.0065]
["bitfinex-derivatives","SOLF0:USTF0",1745517785458,22.5473022,151.16,151.09,4.0065]
["bitfinex-derivatives","SOLF0:USTF0",1745517785659,6.616,151.1,151.09,4.0065]
["bitfinex-derivatives","SOLF0:USTF0",1745517785852,25.92,151.18,151.09,4.0065]
["bitfinex-derivatives","SOLF0:USTF0",1745517786053,6.6136,151.16,151.09,4.0065]
["bitfinex-derivatives","SOLF0:USTF0",1745517786255,25.92,151.18,151.09,4.0065]
["bitfinex-derivatives","SOLF0:USTF0",1745517786758,6.6154,151.12,151.09,4.0065]
["bitfinex-derivatives","SOLF0:USTF0",1745517788067,25.92,151.18,151.08,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745517788662,35.7718022,151.19,151.05,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745517788867,25.92,151.18,151.07,29.1645022]
["bitfinex-derivatives","SOLF0:USTF0",1745517789068,25.92,151.18,151.05,27.9544]
["bitfinex-derivatives","SOLF0:USTF0",1745517789265,22.5473022,151.14,151.05,27.9544]
["bitfinex-derivatives","SOLF0:USTF0",1745517789469,25.92,151.13,151.04,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745517789664,6.618,151.06,151.04,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745517790071,22.5473022,151.11,151.04,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745517790273,22.5473022,151.11,151.02,3.8978]
["bitfinex-derivatives","SOLF0:USTF0",1745517790773,6.6174,151.07,151.02,3.8978]
["bitfinex-derivatives","SOLF0:USTF0",1745517791169,22.5473022,151.11,151.02,3.8978]
["bitfinex-derivatives","SOLF0:USTF0",1745517792875,6.618,151.06,151.02,3.8978]
["bitfinex-derivatives","SOLF0:USTF0",1745517793363,6.6182,151.05,150.98,22.5473022]
["bitfinex-derivatives","SOLF0:USTF0",1745517793565,22.5473022,151.08,150.97,5.9892]
["bitfinex-derivatives","SOLF0:USTF0",1745517793768,25.94,151.07,150.97,5.9892]
["bitfinex-derivatives","SOLF0:USTF0",1745517794274,22.5473022,151.05,150.97,5.9892]
["bitfinex-derivatives","SOLF0:USTF0",1745517794474,22.5473022,151.05,150.95,22.5473022]
["bitfinex-derivatives","SOLF0:USTF0",1745517794774,6.6204,151.0,150.95,29.1698022]
["bitfinex-derivatives","SOLF0:USTF0",1745517795273,25.94,151.04,150.95,22.5473022]
["bitfinex-derivatives","SOLF0:USTF0",1745517795474,25.94,151.04,150.98,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1745517795773,25.94,151.04,150.95,22.5473022]
["bitfinex-derivatives","SOLF0:USTF0",1745517795976,6.6187,151.04,150.98,22.5473022]
["bitfinex-derivatives","SOLF0:USTF0",1745517796174,6.6187,151.04,150.99,3.9094]
["bitfinex-derivatives","SOLF0:USTF0",1745517796374,25.94,151.05,150.99,3.9094]
["bitfinex-derivatives","SOLF0:USTF0",1745517796576,25.94,151.05,150.97,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745517797676,6.6203,151.01,150.97,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745517797877,48.4873022,151.05,150.93,48.4873022]
["bitfinex-derivatives","SOLF0:USTF0",1745517798179,6.6203,151.01,150.96,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1745517798372,3.8389,151.04,150.93,48.4873022]
["bitfinex-derivatives","SOLF0:USTF0",1745517798771,6.6211,150.99,150.93,48.4873022]
["bitfinex-derivatives","SOLF0:USTF0",1745517798972,25.94,151.01,150.93,48.4873022]
["bitfinex-derivatives","SOLF0:USTF0",1745517799173,25.94,151.02,150.93,48.4873022]
["bitfinex-derivatives","SOLF0:USTF0",1745517799378,25.94,151.02,150.97,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1745517799776,32.5596,151.02,150.97,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1745517800376,32.5596,151.02,150.96,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1745517800778,6.62,151.01,150.96,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1745517801076,25.94,151.02,150.97,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1745517801275,32.5597,151.02,150.97,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1745517801471,32.5597,151.02,150.93,48.4873022]
["bitfinex-derivatives","SOLF0:USTF0",1745517801776,32.5597,151.02,150.98,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1745517801980,6.6186,151.04,150.97,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745517802176,6.6186,151.04,151.0,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1745517802978,25.94,151.05,150.98,2.0368]
["bitfinex-derivatives","SOLF0:USTF0",1745517803481,6.6193,151.03,150.99,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1745517804577,25.94,151.05,150.99,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1745517805683,6.6194,151.03,150.99,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1745517805980,25.94,151.05,150.98,8.6579]
["bitfinex-derivatives","SOLF0:USTF0",1745517806283,6.621,150.99,150.97,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745517806483,6.621,150.99,150.94,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745517806684,1.9401,151.04,150.94,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745517807389,6.6206,151.0,150.94,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745517807885,6.6206,151.0,150.96,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1745517809586,1.9401,151.04,150.96,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1745517810386,1.9401,151.04,150.95,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1745517810687,22.5473022,151.02,150.92,3.8424]
["bitfinex-derivatives","SOLF0:USTF0",1745517810987,6.6215,150.98,150.94,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1745517812788,6.622,150.97,150.94,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1745517813290,6.6221,150.96,150.93,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1745517813488,25.92,151.01,150.92,3.8424]
["bitfinex-derivatives","SOLF0:USTF0",1745517813690,1.985,151.0,150.91,27.8326]
["bitfinex-derivatives","SOLF0:USTF0",1745517813988,1.985,151.0,150.91,34.4566]
["bitfinex-derivatives","SOLF0:USTF0",1745517814189,22.5473022,150.99,150.91,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745517814489,22.5473022,150.99,150.88,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745517814689,1.985,151.0,150.9,22.5473022]
["bitfinex-derivatives","SOLF0:USTF0",1745517814885,6.622,150.97,150.93,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1745517815489,6.6221,150.96,150.93,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1745517815685,1.985,151.0,150.9,22.5473022]
["bitfinex-derivatives","SOLF0:USTF0",1745517815986,22.5473022,150.99,150.88,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745517816382,2.0126,150.98,150.88,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745517816586,25.94,150.97,150.88,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745517816787,6.6224,150.96,150.88,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745517817389,6.6226,150.95,150.91,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1745517817888,6.6226,150.95,150.92,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1745517818391,6.6224,150.96,150.92,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1745517818693,25.94,150.97,150.93,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1745517818888,25.94,150.97,150.9,22.5473022]
["bitfinex-derivatives","SOLF0:USTF0",1745517819390,25.94,150.97,150.94,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1745517819585,32.5617,150.97,150.94,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1745517819990,32.5617,150.97,150.92,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1745517820489,32.5617,150.97,150.93,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1745517820787,6.6217,150.97,150.93,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1745517820989,25.94,151.01,150.92,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745517821389,6.6215,150.98,150.94,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1745517821891,2.0042,151.03,150.95,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1745517822092,25.94,151.02,150.93,22.5473022]
["bitfinex-derivatives","SOLF0:USTF0",1745517822597,6.6213,150.98,150.94,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1745517822792,6.6213,150.98,150.93,22.5473022]
["bitfinex-derivatives","SOLF0:USTF0",1745517823092,6.6206,151.0,150.96,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1745517823695,25.94,151.02,150.96,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1745517824392,25.94,151.02,150.93,22.5473022]
["bitfinex-derivatives","SOLF0:USTF0",1745517824595,25.94,151.02,150.92,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745517824894,25.94,151.02,150.93,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1745517825092,25.94,151.02,150.92,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745517825596,6.6211,150.99,150.93,1.65565572]
["bitfinex-derivatives","SOLF0:USTF0",1745517825794,2.0042,151.03,150.93,1.65565572]
["bitfinex-derivatives","SOLF0:USTF0",1745517825996,25.94,151.02,150.93,1.65565572]
["bitfinex-derivatives","SOLF0:USTF0",1745517826293,6.6212,150.99,150.94,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1745517826496,25.94,151.02,150.94,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1745517826697,6.6215,150.98,150.94,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1745517827196,6.6217,150.97,150.94,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1745517827494,25.94,151.01,150.94,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1745517827695,25.94,151.01,150.95,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1745517827891,25.94,151.01,150.92,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745517828097,25.94,151.01,150.93,1.6556648]
["bitfinex-derivatives","SOLF0:USTF0",1745517828289,2.0042,151.03,150.94,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1745517828495,6.6215,150.98,150.94,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1745517828795,25.94,151.02,150.92,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745517829100,6.6204,151.0,150.95,22.5473022]
["bitfinex-derivatives","SOLF0:USTF0",1745517829694,6.6201,151.01,150.96,27.5955005]
["bitfinex-derivatives","SOLF0:USTF0",1745517829998,1.9657,151.07,150.97,6.58884516]
["bitfinex-derivatives","SOLF0:USTF0",1745517830189,25.94,151.06,150.96,27.5955005]
["bitfinex-derivatives","SOLF0:USTF0",1745517830389,6.6194,151.03,150.99,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1745517830797,25.94,151.06,150.99,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1745517831099,25.94,151.06,150.98,29.1684022]
["bitfinex-derivatives","SOLF0:USTF0",1745517831399,25.94,151.06,150.99,1.6555005]
["bitfinex-derivatives","SOLF0:USTF0",1745517831599,6.6203,151.0,150.99,1.6555005]
["bitfinex-derivatives","SOLF0:USTF0",1745517831892,25.94,151.06,150.96,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745517832098,6.6209,150.99,150.97,1.6553879]
["bitfinex-derivatives","SOLF0:USTF0",1745517832697,6.6209,150.99,150.98,1.6553879]
["bitfinex-derivatives","SOLF0:USTF0",1745517838398,6.6206,151.0,150.98,1.6553879]
["bitfinex-derivatives","SOLF0:USTF0",1745517839200,32.5601,151.01,150.96,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1745517839501,32.5601,151.01,150.97,6.62116541]
["bitfinex-derivatives","SOLF0:USTF0",1745517839695,6.6204,151.0,150.96,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1745517840096,6.6204,151.0,150.97,8.27695087]
["bitfinex-derivatives","SOLF0:USTF0",1745517840290,6.6204,151.0,150.97,1.65555498]
["bitfinex-derivatives","SOLF0:USTF0",1745517840496,32.5601,151.01,150.97,1.65555498]
["bitfinex-derivatives","SOLF0:USTF0",1745517840800,32.5601,151.01,150.98,1.65555498]
["bitfinex-derivatives","SOLF0:USTF0",1745517840996,32.5601,151.01,150.96,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1745517841300,32.5601,151.01,150.97,8.27473715]
["bitfinex-derivatives","SOLF0:USTF0",1745517841500,32.5601,151.01,150.97,1.65555461]
["bitfinex-derivatives","SOLF0:USTF0",1745517841702,6.6204,151.0,150.97,1.65555461]
["bitfinex-derivatives","SOLF0:USTF0",1745517841901,6.6204,151.0,150.98,1.65555461]
["bitfinex-derivatives","SOLF0:USTF0",1745517842204,32.5601,151.01,150.97,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1745517842399,25.94,151.01,150.97,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1745517843503,25.94,151.01,150.98,1.65554745]
["bitfinex-derivatives","SOLF0:USTF0",1745517843798,6.6206,151.0,150.93,27.8648]
["bitfinex-derivatives","SOLF0:USTF0",1745517844002,25.94,151.01,150.97,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1745517844499,25.9,151.04,150.98,6.6219012]
["bitfinex-derivatives","SOLF0:USTF0",1745517844700,25.9,151.04,150.99,6.62068671]
["bitfinex-derivatives","SOLF0:USTF0",1745517844900,5.8913,151.07,150.98,22.5473022]
["bitfinex-derivatives","SOLF0:USTF0",1745517845205,5.8913,151.07,150.99,8.27508639]
["bitfinex-derivatives","SOLF0:USTF0",1745517845501,6.6179,151.06,151.0,6.61977514]
["bitfinex-derivatives","SOLF0:USTF0",1745517845701,6.6179,151.06,151.02,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1745517845902,5.8913,151.07,150.99,3.54121125]
["bitfinex-derivatives","SOLF0:USTF0",1745517846105,5.8913,151.07,151.0,8.27192367]
["bitfinex-derivatives","SOLF0:USTF0",1745517846301,5.8913,151.07,151.01,6.61661242]
["bitfinex-derivatives","SOLF0:USTF0",1745517846498,5.8913,151.07,151.02,1.65531125]
["bitfinex-derivatives","SOLF0:USTF0",1745517846694,6.6189,151.04,151.02,1.65531125]
["bitfinex-derivatives","SOLF0:USTF0",1745517847204,6.6189,151.04,151.03,1.65531125]
["bitfinex-derivatives","SOLF0:USTF0",1745517847603,6.6189,151.04,151.0,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1745517847803,6.6191,151.03,151.01,6.61454604]
["bitfinex-derivatives","SOLF0:USTF0",1745517847998,6.6191,151.03,151.02,1.65502491]
["bitfinex-derivatives","SOLF0:USTF0",1745517850103,6.621,150.99,150.97,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745517850303,6.621,150.99,150.95,22.5473022]
["bitfinex-derivatives","SOLF0:USTF0",1745517850605,25.9,151.04,150.96,6.61757902]
["bitfinex-derivatives","SOLF0:USTF0",1745517850806,6.6206,151.0,150.97,6.61757902]
["bitfinex-derivatives","SOLF0:USTF0",1745517851100,5.8913,151.07,150.98,6.61767857]
["bitfinex-derivatives","SOLF0:USTF0",1745517851306,6.6195,151.02,150.95,22.5473022]
["bitfinex-derivatives","SOLF0:USTF0",1745517851505,25.9,151.05,150.96,6.61670232]
["bitfinex-derivatives","SOLF0:USTF0",1745517851705,6.6184,151.05,151.01,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1745517852097,31.7913,151.07,150.99,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745517852306,6.618,151.06,151.02,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1745517852708,6.6171,151.08,151.04,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1745517853509,25.9,151.1,151.01,22.5473022]
["bitfinex-derivatives","SOLF0:USTF0",1745517853701,25.9,151.1,151.02,6.60505863]
["bitfinex-derivatives","SOLF0:USTF0",1745517853902,5.8074,151.12,151.05,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1745517854297,5.8074,151.12,151.03,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745517854502,6.6164,151.1,151.06,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1745517855410,6.6164,151.09,151.05,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1745517855709,5.8074,151.12,151.05,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1745517856012,6.6166,151.09,151.04,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1745517856411,5.8074,151.12,151.04,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1745517856712,22.5473022,151.08,151.03,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745517857007,22.5473022,151.08,150.99,1.9809]
["bitfinex-derivatives","SOLF0:USTF0",1745517857213,22.5473022,151.08,151.0,6.60083799]
["bitfinex-derivatives","SOLF0:USTF0",1745517857510,6.6189,151.04,151.0,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1745517858005,22.5473022,151.08,151.0,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1745517858209,6.6182,151.05,151.0,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1745517858410,22.5473022,151.08,150.99,27.8809]
["bitfinex-derivatives","SOLF0:USTF0",1745517858611,6.619,151.04,151.0,6.59444828]
["bitfinex-derivatives","SOLF0:USTF0",1745517858814,6.619,151.04,150.99,27.8809]
["bitfinex-derivatives","SOLF0:USTF0",1745517859015,6.619,151.04,151.0,13.21220284]
["bitfinex-derivatives","SOLF0:USTF0",1745517859213,6.619,151.04,151.0,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1745517860213,6.619,151.04,150.99,27.8809]
["bitfinex-derivatives","SOLF0:USTF0",1745517860414,25.9,151.09,151.0,6.58959167]
["bitfinex-derivatives","SOLF0:USTF0",1745517860614,25.9,151.09,151.01,6.58957614]
["bitfinex-derivatives","SOLF0:USTF0",1745517860913,25.9,151.09,151.02,13.20841777]
["bitfinex-derivatives","SOLF0:USTF0",1745517861116,25.9,151.09,150.99,27.8809]
["bitfinex-derivatives","SOLF0:USTF0",1745517861316,6.6184,151.05,151.02,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1745517862114,6.6184,151.05,151.03,1.65484283]
["bitfinex-derivatives","SOLF0:USTF0",1745517862511,6.6184,151.05,151.03,8.27384283]
["bitfinex-derivatives","SOLF0:USTF0",1745517863015,6.6186,151.04,151.01,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1745517863215,25.9,151.09,151.02,6.58651971]
["bitfinex-derivatives","SOLF0:USTF0",1745517863415,25.9,151.09,150.99,27.8809]
["bitfinex-derivatives","SOLF0:USTF0",1745517863611,6.619,151.04,151.0,13.2086979]
["bitfinex-derivatives","SOLF0:USTF0",1745517863811,6.619,151.04,151.01,6.5887979]
["bitfinex-derivatives","SOLF0:USTF0",1745517864014,25.9,151.09,151.02,6.5887979]
["bitfinex-derivatives","SOLF0:USTF0",1745517864311,25.9,151.09,151.0,24.20217032]
["bitfinex-derivatives","SOLF0:USTF0",1745517864513,25.9,151.09,151.03,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1745517864808,25.9,151.09,151.04,1.65486812]
["bitfinex-derivatives","SOLF0:USTF0",1745517865014,31.7074,151.12,151.05,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1745517865215,6.6167,151.09,151.03,48.4473022]
["bitfinex-derivatives","SOLF0:USTF0",1745517865414,5.8074,151.12,151.04,6.58770024]
["bitfinex-derivatives","SOLF0:USTF0",1745517865615,5.8074,151.12,151.07,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1745517865912,6.6159,151.11,151.07,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745517866113,502.7,151.16,151.09,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1745517866416,6.6149,151.13,151.09,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1745517867112,6.6152,151.12,151.08,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1745517867315,29.8699,151.16,151.07,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745517867716,29.8699,151.16,151.08,1.65416186]
["bitfinex-derivatives","SOLF0:USTF0",1745517868315,6.6154,151.12,151.08,8.27086186]
["bitfinex-derivatives","SOLF0:USTF0",1745517868615,6.6154,151.12,151.08,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1745517868812,6.6163,151.1,151.07,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745517869021,22.5473022,151.14,151.07,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745517870620,22.5473022,151.14,151.04,32.4784]
["bitfinex-derivatives","SOLF0:USTF0",1745517870818,22.5473022,151.14,151.05,1.65446688]
["bitfinex-derivatives","SOLF0:USTF0",1745517871319,22.5473022,151.14,151.06,1.65446688]
["bitfinex-derivatives","SOLF0:USTF0",1745517871722,22.5473022,151.14,151.06,8.27196688]
["bitfinex-derivatives","SOLF0:USTF0",1745517872022,22.5473022,151.14,151.06,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1745517872621,6.6158,151.11,151.06,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1745517872823,22.5473022,151.14,151.06,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1745517873020,6.6168,151.09,151.04,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745517873319,6.6168,151.09,151.05,6.57975193]
["bitfinex-derivatives","SOLF0:USTF0",1745517873622,6.6162,151.1,151.06,1.65444356]
["bitfinex-derivatives","SOLF0:USTF0",1745517874323,6.6162,151.1,151.06,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1745517875322,6.6165,151.09,151.05,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1745517875518,14.12220859,151.13,151.04,39.98220859]
["bitfinex-derivatives","SOLF0:USTF0",1745517875724,14.12220859,151.08,151.01,502.52]
["bitfinex-derivatives","SOLF0:USTF0",1745517875922,14.12220859,151.08,151.02,6.58264477]
["bitfinex-derivatives","SOLF0:USTF0",1745517876121,14.12220859,151.08,151.01,502.52]
["bitfinex-derivatives","SOLF0:USTF0",1745517876524,6.6184,151.05,151.02,1.65484579]
["bitfinex-derivatives","SOLF0:USTF0",1745517876724,14.12220859,151.08,151.02,1.65484579]
["bitfinex-derivatives","SOLF0:USTF0",1745517877223,6.6184,151.05,151.01,509.1399]
["bitfinex-derivatives","SOLF0:USTF0",1745517877525,6.6184,151.05,151.01,32.4799]
["bitfinex-derivatives","SOLF0:USTF0",1745517877825,6.6187,151.04,151.01,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745517878222,14.12220859,151.06,151.01,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745517878422,6.6197,151.02,150.98,32.481]
["bitfinex-derivatives","SOLF0:USTF0",1745517878724,6.6197,151.02,150.99,6.58609309]
["bitfinex-derivatives","SOLF0:USTF0",1745517878923,6.6192,151.03,150.99,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1745517879118,14.12220859,151.08,150.98,39.98220859]
["bitfinex-derivatives","SOLF0:USTF0",1745517879315,14.12220859,151.08,150.99,6.5864285]
["bitfinex-derivatives","SOLF0:USTF0",1745517879513,14.12220859,151.08,150.99,1.65499819]
["bitfinex-derivatives","SOLF0:USTF0",1745517879919,14.12220859,151.08,151.0,1.65499819]
["bitfinex-derivatives","SOLF0:USTF0",1745517880627,6.6187,151.04,151.01,1.65499819]
["bitfinex-derivatives","SOLF0:USTF0",1745517881327,6.6183,151.05,151.01,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1745517881528,6.6183,151.05,150.98,39.98220859]
["bitfinex-derivatives","SOLF0:USTF0",1745517881829,6.6186,151.05,151.01,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1745517882129,6.6186,151.05,151.02,1.65497801]
["bitfinex-derivatives","SOLF0:USTF0",1745517882631,6.6186,151.05,151.01,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1745517883332,6.6186,151.05,151.02,8.27437218]
["bitfinex-derivatives","SOLF0:USTF0",1745517883629,29.9228,151.1,151.03,6.59497469]
["bitfinex-derivatives","SOLF0:USTF0",1745517883829,29.9228,151.1,151.02,41.63718077]
["bitfinex-derivatives","SOLF0:USTF0",1745517884030,29.9228,151.1,151.04,1.65497218]
["bitfinex-derivatives","SOLF0:USTF0",1745517884824,476.6,151.14,151.04,1.65497218]
["bitfinex-derivatives","SOLF0:USTF0",1745517885030,516.58220859,151.14,151.06,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1745517885430,516.58220859,151.14,151.07,1.65497218]
["bitfinex-derivatives","SOLF0:USTF0",1745517885629,6.6162,151.1,151.07,1.65497218]
["bitfinex-derivatives","SOLF0:USTF0",1745517885832,6.6162,151.1,151.06,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1745517886032,6.6162,151.1,151.04,14.12220859]
["bitfinex-derivatives","SOLF0:USTF0",1745517886234,6.6162,151.1,151.05,8.24440133]
["bitfinex-derivatives","SOLF0:USTF0",1745517886428,6.6162,151.1,151.06,6.59002197]
["bitfinex-derivatives","SOLF0:USTF0",1745517886629,6.6162,151.1,151.07,1.65437936]
["bitfinex-derivatives","SOLF0:USTF0",1745517886833,6.6157,151.11,151.07,1.65437936]
["bitfinex-derivatives","SOLF0:USTF0",1745517887028,39.98220859,151.14,151.07,1.65437936]
["bitfinex-derivatives","SOLF0:USTF0",1745517887235,25.86,151.14,151.06,39.98220859]
["bitfinex-derivatives","SOLF0:USTF0",1745517887438,25.86,151.14,151.07,6.59054763]
["bitfinex-derivatives","SOLF0:USTF0",1745517887635,25.86,151.14,151.06,39.98220859]
["bitfinex-derivatives","SOLF0:USTF0",1745517887930,25.86,151.14,151.07,6.59054763]
["bitfinex-derivatives","SOLF0:USTF0",1745517888136,39.98220859,151.17,151.08,20.71184195]
["bitfinex-derivatives","SOLF0:USTF0",1745517888336,39.98220859,151.17,151.08,14.12220859]
["bitfinex-derivatives","SOLF0:USTF0",1745517888535,39.98220859,151.17,151.09,1.65419812]
["bitfinex-derivatives","SOLF0:USTF0",1745517888835,6.6146,151.14,151.1,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1745517889037,39.98220859,151.17,151.08,14.12220859]
["bitfinex-derivatives","SOLF0:USTF0",1745517889240,39.98220859,151.17,151.06,39.98220859]
["bitfinex-derivatives","SOLF0:USTF0",1745517889436,6.6155,151.12,151.07,14.86407327]
["bitfinex-derivatives","SOLF0:USTF0",1745517889634,6.6155,151.12,151.07,8.27124352]
["bitfinex-derivatives","SOLF0:USTF0",1745517889938,39.98220859,151.17,151.08,1.65424352]
["bitfinex-derivatives","SOLF0:USTF0",1745517890336,39.98220859,151.17,151.09,1.65424352]
["bitfinex-derivatives","SOLF0:USTF0",1745517890738,39.98220859,151.17,151.07,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1745517890939,6.6154,151.12,151.08,13.21189877]
["bitfinex-derivatives","SOLF0:USTF0",1745517891136,6.6154,151.12,151.06,39.98220859]
["bitfinex-derivatives","SOLF0:USTF0",1745517891336,6.6154,151.12,151.07,6.5943879]
["bitfinex-derivatives","SOLF0:USTF0",1745517891537,6.6154,151.12,151.08,15.77644304]
["bitfinex-derivatives","SOLF0:USTF0",1745517892037,39.98220859,151.17,151.08,15.77644304]
["bitfinex-derivatives","SOLF0:USTF0",1745517892237,39.98220859,151.17,151.08,14.12220859]
["bitfinex-derivatives","SOLF0:USTF0",1745517892437,14.12220859,151.15,151.06,39.98220859]
["bitfinex-derivatives","SOLF0:USTF0",1745517892736,6.6164,151.1,151.07,8.24839608]
["bitfinex-derivatives","SOLF0:USTF0",1745517892938,14.12220859,151.15,151.07,1.65430836]
["bitfinex-derivatives","SOLF0:USTF0",1745517893539,14.12220859,151.15,151.08,1.65430836]
["bitfinex-derivatives","SOLF0:USTF0",1745517894239,14.12220859,151.15,151.06,46.59990859]
["bitfinex-derivatives","SOLF0:USTF0",1745517894442,14.12220859,151.15,151.07,8.2422918]
["bitfinex-derivatives","SOLF0:USTF0",1745517894638,14.12220859,151.15,151.07,1.65432095]
["bitfinex-derivatives","SOLF0:USTF0",1745517894839,6.6163,151.1,151.08,1.65432095]
["bitfinex-derivatives","SOLF0:USTF0",1745517895140,14.12220859,151.15,151.08,1.65432095]
["bitfinex-derivatives","SOLF0:USTF0",1745517895440,6.6158,151.11,151.07,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1745517895638,14.12220859,151.15,151.07,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1745517896141,6.6158,151.11,151.08,1.65430736]
["bitfinex-derivatives","SOLF0:USTF0",1745517896340,14.12220859,151.15,151.08,1.65430736]
["bitfinex-derivatives","SOLF0:USTF0",1745517896537,14.12220859,151.15,151.09,1.65430736]
["bitfinex-derivatives","SOLF0:USTF0",1745517897240,6.6157,151.11,151.07,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1745517897441,6.6157,151.11,151.08,6.59727979]
["bitfinex-derivatives","SOLF0:USTF0",1745517897640,6.6157,151.11,151.07,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1745517897842,6.6157,151.11,151.08,6.59728202]
["bitfinex-derivatives","SOLF0:USTF0",1745517898041,6.616,151.1,151.07,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1745517898237,6.616,151.1,151.08,6.5974444]
["bitfinex-derivatives","SOLF0:USTF0",1745517898539,14.12220859,151.15,151.09,1.65424605]
["bitfinex-derivatives","SOLF0:USTF0",1745517899041,6.6154,151.12,151.09,1.65424605]
["bitfinex-derivatives","SOLF0:USTF0",1745517899443,14.12220859,151.15,151.06,39.98220859]
["bitfinex-derivatives","SOLF0:USTF0",1745517899644,25.86,151.17,151.06,39.98220859]
["bitfinex-derivatives","SOLF0:USTF0",1745517899645,6.6153,151.12,151.09,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1745517899944,39.98220859,151.17,151.06,39.98220859]
["bitfinex-derivatives","SOLF0:USTF0",1745517900236,39.98220859,151.17,151.07,6.59766644]
["bitfinex-derivatives","SOLF0:USTF0",1745517900442,39.98220859,151.17,151.08,20.71987503]
["bitfinex-derivatives","SOLF0:USTF0",1745517900737,39.98220859,151.17,151.09,1.65424384]
["bitfinex-derivatives","SOLF0:USTF0",1745517901245,6.6149,151.13,151.09,8.27044384]
["bitfinex-derivatives","SOLF0:USTF0",1745517901448,6.6149,151.13,151.09,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1745517901643,6.6149,151.13,151.08,14.12220859]
["bitfinex-derivatives","SOLF0:USTF0",1745517901946,6.6149,151.13,151.09,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1745517902148,6.6152,151.12,151.08,14.12220859]
["bitfinex-derivatives","SOLF0:USTF0",1745517902343,39.98220859,151.17,151.08,20.73880859]
["bitfinex-derivatives","SOLF0:USTF0",1745517902542,6.6158,151.11,151.09,1.65416955]
["bitfinex-derivatives","SOLF0:USTF0",1745517902746,6.6158,151.11,151.06,39.98220859]
["bitfinex-derivatives","SOLF0:USTF0",1745517902949,6.6158,151.11,151.07,14.87201661]
["bitfinex-derivatives","SOLF0:USTF0",1745517903147,6.6158,151.11,151.08,6.60094689]
["bitfinex-derivatives","SOLF0:USTF0",1745517903447,6.6158,151.11,151.07,1.65416972]
["bitfinex-derivatives","SOLF0:USTF0",1745517903640,6.6158,151.11,151.09,1.65416972]
["bitfinex-derivatives","SOLF0:USTF0",1745517903846,6.6158,151.11,151.08,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1745517904248,6.616,151.1,151.07,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1745517904446,6.616,151.1,151.08,8.25933374]
["bitfinex-derivatives","SOLF0:USTF0",1745517904649,6.616,151.1,151.08,1.6541695]
["bitfinex-derivatives","SOLF0:USTF0",1745517905149,6.616,151.1,151.08,8.2707695]
["bitfinex-derivatives","SOLF0:USTF0",1745517905346,6.616,151.1,151.09,1.6541695]
["bitfinex-derivatives","SOLF0:USTF0",1745517906349,6.6157,151.11,151.09,1.6541695]
["bitfinex-derivatives","SOLF0:USTF0",1745517906549,14.12220859,151.15,151.09,1.6541695]
["bitfinex-derivatives","SOLF0:USTF0",1745517906751,39.98220859,151.17,151.09,1.6541695]
["bitfinex-derivatives","SOLF0:USTF0",1745517906954,1.9153,151.18,151.12,14.12220859]
["bitfinex-derivatives","SOLF0:USTF0",1745517907249,25.84,151.21,151.15,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1745517907547,39.96220859,151.21,151.12,14.12220859]
["bitfinex-derivatives","SOLF0:USTF0",1745517907940,14.12220859,151.17,151.1,27.4941695]
["bitfinex-derivatives","SOLF0:USTF0",1745517908146,14.12220859,151.17,151.11,6.61251521]
["bitfinex-derivatives","SOLF0:USTF0",1745517908347,5.9738,151.16,151.11,1.6541695]
["bitfinex-derivatives","SOLF0:USTF0",1745517908546,6.6144,151.14,151.11,1.6541695]
["bitfinex-derivatives","SOLF0:USTF0",1745517908744,14.12220859,151.13,151.11,1.6541695]
["bitfinex-derivatives","SOLF0:USTF0",1745517908950,6.6167,151.09,151.06,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745517909755,39.94220859,151.13,151.06,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745517909958,39.94220859,151.13,151.07,6.6179379]
["bitfinex-derivatives","SOLF0:USTF0",1745517910156,39.94220859,151.13,151.08,6.61759834]
["bitfinex-derivatives","SOLF0:USTF0",1745517910350,39.94220859,151.13,151.06,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745517910551,6.6156,151.11,151.07,13.23554185]
["bitfinex-derivatives","SOLF0:USTF0",1745517910747,6.6156,151.11,151.07,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1745517910953,6.6156,151.11,151.08,6.61877637]
["bitfinex-derivatives","SOLF0:USTF0",1745517911255,6.6153,151.12,151.07,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1745517911456,6.6153,151.12,151.08,6.61834445]
["bitfinex-derivatives","SOLF0:USTF0",1745517911657,25.82,151.13,151.06,39.94220859]
["bitfinex-derivatives","SOLF0:USTF0",1745517911955,45.93600859,151.16,151.07,6.61779964]
["bitfinex-derivatives","SOLF0:USTF0",1745517912155,14.12220859,151.14,151.08,6.61779964]
["bitfinex-derivatives","SOLF0:USTF0",1745517912355,14.12220859,151.14,151.06,39.94220859]
["bitfinex-derivatives","SOLF0:USTF0",1745517912557,14.12220859,151.12,151.06,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745517912753,39.96220859,151.12,151.04,14.12220859]
["bitfinex-derivatives","SOLF0:USTF0",1745517912953,6.6169,151.08,151.05,6.62150942]
["bitfinex-derivatives","SOLF0:USTF0",1745517913153,6.6169,151.08,151.06,6.62150942]
["bitfinex-derivatives","SOLF0:USTF0",1745517913348,6.6173,151.07,151.04,14.12220859]
["bitfinex-derivatives","SOLF0:USTF0",1745517913556,6.6173,151.07,151.05,6.62442407]
["bitfinex-derivatives","SOLF0:USTF0",1745517913857,14.12220859,151.1,151.03,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745517914056,14.12220859,151.1,151.04,6.62619087]
["bitfinex-derivatives","SOLF0:USTF0",1745517914259,14.12220859,151.1,151.03,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745517914460,39.96220859,151.12,151.04,20.74683277]
["bitfinex-derivatives","SOLF0:USTF0",1745517914658,25.84,151.12,151.05,6.62462418]
["bitfinex-derivatives","SOLF0:USTF0",1745517914865,25.84,151.12,151.06,6.62158731]
["bitfinex-derivatives","SOLF0:USTF0",1745517915060,6.6161,151.1,151.05,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1745517915359,6.6161,151.1,151.06,6.62027893]
["bitfinex-derivatives","SOLF0:USTF0",1745517915560,6.6161,151.1,151.06,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1745517915760,6.6156,151.11,151.07,6.61871064]
["bitfinex-derivatives","SOLF0:USTF0",1745517915957,6.6156,151.11,151.06,14.12220859]
["bitfinex-derivatives","SOLF0:USTF0",1745517916161,6.6156,151.11,151.07,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1745517916362,6.6161,151.1,151.06,14.12220859]
["bitfinex-derivatives","SOLF0:USTF0",1745517916557,14.12220859,151.14,151.06,14.12220859]
["bitfinex-derivatives","SOLF0:USTF0",1745517917059,14.12220859,151.14,151.04,14.12220859]
["bitfinex-derivatives","SOLF0:USTF0",1745517917360,14.12220859,151.14,151.05,13.23426319]
["bitfinex-derivatives","SOLF0:USTF0",1745517917553,14.12220859,151.14,151.06,6.61636319]
["bitfinex-derivatives","SOLF0:USTF0",1745517917751,14.12220859,151.14,151.05,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1745517917954,14.12220859,151.14,151.06,20.73649206]
["bitfinex-derivatives","SOLF0:USTF0",1745517918161,25.84,151.15,151.08,20.73880859]
["bitfinex-derivatives","SOLF0:USTF0",1745517918363,5.9738,151.16,151.08,14.12220859]
["bitfinex-derivatives","SOLF0:USTF0",1745517918557,6.6145,151.14,151.08,14.12220859]
["bitfinex-derivatives","SOLF0:USTF0",1745517918858,2.0258,151.16,151.1,14.12220859]
["bitfinex-derivatives","SOLF0:USTF0",1745517919058,502.26,151.19,151.12,14.12220859]
["bitfinex-derivatives","SOLF0:USTF0",1745517919262,25.84,151.19,151.12,20.73710859]
["bitfinex-derivatives","SOLF0:USTF0",1745517919556,6.6129,151.17,151.12,20.73710859]
["bitfinex-derivatives","SOLF0:USTF0",1745517919757,6.6129,151.17,151.12,14.12220859]
["bitfinex-derivatives","SOLF0:USTF0",1745517920665,6.6129,151.17,151.13,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1745517921163,6.6135,151.16,151.13,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1745517921365,6.6135,151.16,151.12,20.73710859]
["bitfinex-derivatives","SOLF0:USTF0",1745517921865,6.6135,151.16,151.13,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1745517922160,6.6131,151.17,151.14,14.12220859]
["bitfinex-derivatives","SOLF0:USTF0",1745517922371,25.84,151.22,151.16,14.12220859]
["bitfinex-derivatives","SOLF0:USTF0",1745517922569,1.8969,151.25,151.18,14.12220859]
["bitfinex-derivatives","SOLF0:USTF0",1745517923266,6.6115,151.21,151.18,14.12220859]
["bitfinex-derivatives","SOLF0:USTF0",1745517923669,1.8969,151.25,151.18,14.12220859]
["bitfinex-derivatives","SOLF0:USTF0",1745517923868,6.6111,151.22,151.18,14.12220859]
["bitfinex-derivatives","SOLF0:USTF0",1745517924169,16.12000859,151.27,151.18,14.12220859]
["bitfinex-derivatives","SOLF0:USTF0",1745517924765,16.12000859,151.27,151.18,20.73450859]
["bitfinex-derivatives","SOLF0:USTF0",1745517924970,16.12000859,151.27,151.18,14.12220859]
["bitfinex-derivatives","SOLF0:USTF0",1745517925965,6.611,151.22,151.18,14.12220859]
["bitfinex-derivatives","SOLF0:USTF0",1745517926173,6.611,151.22,151.18,20.73460859]
["bitfinex-derivatives","SOLF0:USTF0",1745517926871,6.6104,151.23,151.19,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1745517927271,16.12000859,151.27,151.18,14.12220859]
["bitfinex-derivatives","SOLF0:USTF0",1745517927471,6.6108,151.22,151.18,20.73440859]
["bitfinex-derivatives","SOLF0:USTF0",1745517928372,6.6108,151.22,151.19,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1745517928868,16.12000859,151.27,151.18,14.12220859]
["bitfinex-derivatives","SOLF0:USTF0",1745517929069,14.12220859,151.25,151.16,39.96220859]
["bitfinex-derivatives","SOLF0:USTF0",1745517929572,6.6114,151.21,151.17,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1745517930172,6.6114,151.21,151.18,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1745517930380,6.6109,151.22,151.18,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1745517930577,14.12220859,151.25,151.18,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1745517931477,6.611,151.22,151.18,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1745517932077,6.6113,151.21,151.17,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1745517932269,6.6113,151.21,151.16,39.96220859]
["bitfinex-derivatives","SOLF0:USTF0",1745517932270,14.12220859,151.25,151.16,39.96220859]
["bitfinex-derivatives","SOLF0:USTF0",1745517932677,14.12220859,151.25,151.18,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1745517932678,6.6109,151.22,151.18,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1745517933276,6.6112,151.21,151.18,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1745517934178,6.611,151.22,151.18,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1745517934369,16.12000859,151.27,151.18,14.12220859]
["bitfinex-derivatives","SOLF0:USTF0",1745517934575,39.90220859,151.33,151.22,14.12220859]
["bitfinex-derivatives","SOLF0:USTF0",1745517934779,41.90890859,151.33,151.24,14.12220859]
["bitfinex-derivatives","SOLF0:USTF0",1745517935373,6.6079,151.29,151.25,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1745517936578,6.6073,151.3,151.26,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1745517936779,41.90890859,151.33,151.24,14.12220859]
["bitfinex-derivatives","SOLF0:USTF0",1745517937078,6.6079,151.29,151.25,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1745517937580,14.12220859,151.32,151.24,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745517937769,14.12220859,151.34,151.24,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745517938171,1.8484,151.35,151.25,14.12220859]
["bitfinex-derivatives","SOLF0:USTF0",1745517938484,1.8484,151.35,151.27,14.12220859]
["bitfinex-derivatives","SOLF0:USTF0",1745517938678,8.4537,151.35,151.28,32.3878]
["bitfinex-derivatives","SOLF0:USTF0",1745517938985,8.4537,151.35,151.28,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1745517939279,8.4537,151.35,151.28,32.3878]
["bitfinex-derivatives","SOLF0:USTF0",1745517939580,8.4537,151.35,151.29,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1745517939780,1.8484,151.35,151.29,14.12220859]
["bitfinex-derivatives","SOLF0:USTF0",1745517940380,8.4537,151.35,151.29,14.12220859]
["bitfinex-derivatives","SOLF0:USTF0",1745517941780,6.6053,151.35,151.29,14.12220859]
["bitfinex-derivatives","SOLF0:USTF0",1745517941981,14.12220859,151.36,151.28,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745517942681,6.6065,151.32,151.28,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745517942980,14.12220859,151.36,151.21,5.7282]
["bitfinex-derivatives","SOLF0:USTF0",1745517942981,39.90220859,151.34,151.25,39.90220859]
["bitfinex-derivatives","SOLF0:USTF0",1745517943179,6.6071,151.31,151.25,46.51130859]
["bitfinex-derivatives","SOLF0:USTF0",1745517943881,6.6073,151.3,151.25,46.51130859]
["bitfinex-derivatives","SOLF0:USTF0",1745517944683,6.607,151.31,151.25,46.51130859]
["bitfinex-derivatives","SOLF0:USTF0",1745517945185,39.90220859,151.34,151.25,46.51130859]
["bitfinex-derivatives","SOLF0:USTF0",1745517945377,39.90220859,151.34,151.25,39.90220859]
["bitfinex-derivatives","SOLF0:USTF0",1745517945780,6.6079,151.29,151.25,39.90220859]
["bitfinex-derivatives","SOLF0:USTF0",1745517945983,14.12220859,151.32,151.24,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745517946181,1.9354,151.31,151.24,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745517946381,6.6086,151.27,151.24,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745517948084,6.609,151.26,151.24,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745517948481,1.9354,151.31,151.24,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745517948682,6.609,151.26,151.24,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745517950685,6.6094,151.25,151.24,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745517950886,14.12220859,151.3,151.22,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745517951086,14.12220859,151.28,151.22,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745517951484,6.6103,151.23,151.22,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745517951785,6.6103,151.23,151.19,39.90220859]
["bitfinex-derivatives","SOLF0:USTF0",1745517951985,6.61,151.24,151.2,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1745517952284,14.12220859,151.28,151.2,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1745517952587,6.6105,151.23,151.2,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1745517952888,6.6105,151.23,151.19,39.90220859]
["bitfinex-derivatives","SOLF0:USTF0",1745517953083,14.12220859,151.2,151.07,60.51025586]
["bitfinex-derivatives","SOLF0:USTF0",1745517953285,14.12220859,151.17,151.09,14.12220859]
["bitfinex-derivatives","SOLF0:USTF0",1745517953484,39.90220859,151.19,151.11,14.12220859]
["bitfinex-derivatives","SOLF0:USTF0",1745517953689,25.78,151.19,151.11,14.12220859]
["bitfinex-derivatives","SOLF0:USTF0",1745517954083,475.98,151.22,151.15,14.12220859]
["bitfinex-derivatives","SOLF0:USTF0",1745517954294,25.78,151.21,151.17,14.12220859]
["bitfinex-derivatives","SOLF0:USTF0",1745517954987,6.6117,151.2,151.17,14.12220859]
["bitfinex-derivatives","SOLF0:USTF0",1745517955185,25.78,151.21,151.17,14.12220859]
["bitfinex-derivatives","SOLF0:USTF0",1745517955987,6.6122,151.19,151.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745517956190,25.78,151.21,151.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745517956688,6.6123,151.19,151.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745517957088,25.78,151.21,151.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745517957385,14.12220859,151.26,151.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745517957589,14.12220859,151.28,151.19,14.12220859]
["bitfinex-derivatives","SOLF0:USTF0",1745517957888,25.78,151.27,151.21,14.12220859]
["bitfinex-derivatives","SOLF0:USTF0",1745517958284,6.6099,151.24,151.21,14.12220859]
["bitfinex-derivatives","SOLF0:USTF0",1745517958485,25.78,151.27,151.21,14.12220859]
["bitfinex-derivatives","SOLF0:USTF0",1745517958779,25.78,151.27,151.2,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1745517958780,25.78,151.27,151.19,3.9227]
["bitfinex-derivatives","SOLF0:USTF0",1745517958986,25.78,151.27,151.19,24.65680859]
["bitfinex-derivatives","SOLF0:USTF0",1745517959887,25.78,151.27,151.21,14.12220859]
["bitfinex-derivatives","SOLF0:USTF0",1745517960088,6.6098,151.25,151.21,14.12220859]
["bitfinex-derivatives","SOLF0:USTF0",1745517960288,490.16220859,151.3,151.21,20.73330859]
["bitfinex-derivatives","SOLF0:USTF0",1745517960488,25.78,151.29,151.21,14.12220859]
["bitfinex-derivatives","SOLF0:USTF0",1745517960689,6.6092,151.26,151.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745517960885,476.04,151.3,151.23,14.12220859]
["bitfinex-derivatives","SOLF0:USTF0",1745517961190,6.6088,151.27,151.23,14.12220859]
["bitfinex-derivatives","SOLF0:USTF0",1745517962190,501.82,151.3,151.23,14.12220859]
["bitfinex-derivatives","SOLF0:USTF0",1745517962889,6.6088,151.27,151.23,20.73240859]
["bitfinex-derivatives","SOLF0:USTF0",1745517963089,476.02,151.37,151.25,14.12220859]
["bitfinex-derivatives","SOLF0:USTF0",1745517963285,6.6067,151.32,151.28,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1745517963481,39.86220859,151.36,151.28,1.9848]
["bitfinex-derivatives","SOLF0:USTF0",1745517964189,39.86220859,151.36,151.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745517964590,6.6058,151.34,151.29,68.6073]
["bitfinex-derivatives","SOLF0:USTF0",1745517965090,14.12220859,151.36,151.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745517965287,6.6054,151.35,151.3,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1745517965784,14.12220859,151.36,151.28,1.9848]
["bitfinex-derivatives","SOLF0:USTF0",1745517965986,14.12220859,151.38,151.29,39.86220859]
["bitfinex-derivatives","SOLF0:USTF0",1745517967091,6.6043,151.37,151.29,39.86220859]
["bitfinex-derivatives","SOLF0:USTF0",1745517967493,6.6043,151.37,151.32,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1745517967693,6.6047,151.36,151.32,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1745517968390,6.6047,151.36,151.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745517969293,6.6053,151.35,151.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745517969597,14.12220859,151.38,151.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745517970094,14.12220859,151.34,151.26,4.0157]
["bitfinex-derivatives","SOLF0:USTF0",1745517970294,6.6066,151.32,151.26,4.0157]
["bitfinex-derivatives","SOLF0:USTF0",1745517970795,6.606,151.33,151.26,18.13790859]
["bitfinex-derivatives","SOLF0:USTF0",1745517970996,14.12220859,151.36,151.26,18.13790859]
["bitfinex-derivatives","SOLF0:USTF0",1745517971197,6.6067,151.32,151.26,80.13790859]
["bitfinex-derivatives","SOLF0:USTF0",1745517971495,14.12220859,151.36,151.26,80.13790859]
["bitfinex-derivatives","SOLF0:USTF0",1745517972197,39.86220859,151.38,151.28,14.12220859]
["bitfinex-derivatives","SOLF0:USTF0",1745517972397,14.12220859,151.38,151.29,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745517972596,6.605,151.36,151.31,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1745517972794,39.86220859,151.39,151.3,14.12220859]
["bitfinex-derivatives","SOLF0:USTF0",1745517973091,39.86220859,151.39,151.32,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1745517973290,39.86220859,151.39,151.3,16.09340859]
["bitfinex-derivatives","SOLF0:USTF0",1745517973995,6.6043,151.37,151.32,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1745517974597,6.6039,151.38,151.33,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1745517974995,6.604,151.38,151.33,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745517975194,39.86220859,151.41,151.33,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745517975400,14.12220859,151.39,151.33,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745517975598,14.12220859,151.37,151.33,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745517976299,6.6051,151.35,151.33,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745517977101,14.12220859,151.37,151.33,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745517977501,14.12220859,151.39,151.33,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745517978002,39.86220859,151.41,151.33,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745517978595,6.6044,151.37,151.33,32.3457]
["bitfinex-derivatives","SOLF0:USTF0",1745517979001,39.86220859,151.41,151.33,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745517979300,6.6043,151.37,151.33,32.3458]
["bitfinex-derivatives","SOLF0:USTF0",1745517980198,6.6047,151.36,151.33,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745517982102,6.6043,151.37,151.33,32.3458]
["bitfinex-derivatives","SOLF0:USTF0",1745517982302,39.86220859,151.41,151.33,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745517982901,14.12220859,151.39,151.32,2.034]
["bitfinex-derivatives","SOLF0:USTF0",1745517983101,25.74,151.41,151.3,27.7112]
["bitfinex-derivatives","SOLF0:USTF0",1745517983400,6.6075,151.3,151.27,1.9308]
["bitfinex-derivatives","SOLF0:USTF0",1745517983606,14.12220859,151.35,151.27,27.6708]
["bitfinex-derivatives","SOLF0:USTF0",1745517984006,6.607,151.31,151.27,8.5391]
["bitfinex-derivatives","SOLF0:USTF0",1745517984306,14.12220859,151.35,151.28,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745517984906,14.12220859,151.35,151.27,1.9308]
["bitfinex-derivatives","SOLF0:USTF0",1745517985299,6.6068,151.32,151.27,8.5391]
["bitfinex-derivatives","SOLF0:USTF0",1745517985808,14.12220859,151.35,151.27,8.5391]
["bitfinex-derivatives","SOLF0:USTF0",1745517986006,14.12220859,151.35,151.27,1.9308]
["bitfinex-derivatives","SOLF0:USTF0",1745517986507,6.6073,151.3,151.27,1.9308]
["bitfinex-derivatives","SOLF0:USTF0",1745517986806,25.74,151.36,151.27,8.5393]
["bitfinex-derivatives","SOLF0:USTF0",1745517987007,14.12220859,151.34,151.27,1.9308]
["bitfinex-derivatives","SOLF0:USTF0",1745517987210,39.86220859,151.36,151.27,1.9308]
["bitfinex-derivatives","SOLF0:USTF0",1745517987403,39.86220859,151.36,151.29,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1745517987906,6.6062,151.33,151.29,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1745517988709,14.12220859,151.34,151.27,1.9308]
["bitfinex-derivatives","SOLF0:USTF0",1745517989509,6.6076,151.3,151.27,1.9308]
["bitfinex-derivatives","SOLF0:USTF0",1745517989708,14.12220859,151.34,151.27,1.9308]
["bitfinex-derivatives","SOLF0:USTF0",1745517990807,14.12220859,151.38,151.28,14.12220859]
["bitfinex-derivatives","SOLF0:USTF0",1745517991013,39.86220859,151.4,151.3,14.12220859]
["bitfinex-derivatives","SOLF0:USTF0",1745517991210,6.6049,151.36,151.32,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1745517991508,39.86220859,151.4,151.31,27.7743]
["bitfinex-derivatives","SOLF0:USTF0",1745517991709,6.6047,151.36,151.32,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1745517992010,39.86220859,151.4,151.32,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1745517992207,6.6054,151.35,151.31,27.7743]
["bitfinex-derivatives","SOLF0:USTF0",1745517992710,39.86220859,151.4,151.31,27.7743]
["bitfinex-derivatives","SOLF0:USTF0",1745517992905,6.6048,151.36,151.32,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1745517993208,39.86220859,151.4,151.31,27.7743]
["bitfinex-derivatives","SOLF0:USTF0",1745517993814,6.6035,151.39,151.32,14.12220859]
["bitfinex-derivatives","SOLF0:USTF0",1745517994009,39.86220859,151.4,151.32,14.12220859]
["bitfinex-derivatives","SOLF0:USTF0",1745517994504,6.6044,151.37,151.32,14.12220859]
["bitfinex-derivatives","SOLF0:USTF0",1745517994707,39.86220859,151.4,151.31,27.7743]
["bitfinex-derivatives","SOLF0:USTF0",1745517996115,6.6045,151.37,151.33,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1745517996515,39.86220859,151.4,151.32,14.12220859]
["bitfinex-derivatives","SOLF0:USTF0",1745517997316,6.6042,151.37,151.32,14.12220859]
["bitfinex-derivatives","SOLF0:USTF0",1745517997818,6.6042,151.37,151.33,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1745517999517,6.6047,151.36,151.33,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1745518000224,13.2021,151.45,151.35,14.12220859]
["bitfinex-derivatives","SOLF0:USTF0",1745518000416,14.12220859,151.44,151.37,14.12220859]
["bitfinex-derivatives","SOLF0:USTF0",1745518000614,14.12220859,151.44,151.36,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745518001013,14.12220859,151.44,151.37,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1745518001214,6.6025,151.41,151.37,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1745518001918,6.6025,151.41,151.38,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1745518002118,6.6022,151.42,151.38,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1745518002619,14.12220859,151.44,151.36,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745518003622,6.6026,151.41,151.37,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1745518004216,6.6017,151.43,151.36,39.82220859]
["bitfinex-derivatives","SOLF0:USTF0",1745518004419,2.28337,151.47,151.38,14.12220859]
["bitfinex-derivatives","SOLF0:USTF0",1745518004622,2.28337,151.47,151.39,1.8757]
["bitfinex-derivatives","SOLF0:USTF0",1745518004823,6.601,151.45,151.41,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1745518005624,6.6012,151.44,151.4,32.3027]
["bitfinex-derivatives","SOLF0:USTF0",1745518005918,0.25057,151.47,151.4,32.3027]
["bitfinex-derivatives","SOLF0:USTF0",1745518006114,14.12220859,151.46,151.4,32.3027]
["bitfinex-derivatives","SOLF0:USTF0",1745518006418,14.12220859,151.44,151.37,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745518007017,14.12220859,151.4,151.33,3.8268]
["bitfinex-derivatives","SOLF0:USTF0",1745518007221,6.6049,151.36,151.34,6.55549193]
["bitfinex-derivatives","SOLF0:USTF0",1745518007518,14.12220859,151.4,151.33,29.5268]
["bitfinex-derivatives","SOLF0:USTF0",1745518007718,6.6028,151.41,151.37,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1745518007918,14.37277859,151.47,151.37,39.82220859]
["bitfinex-derivatives","SOLF0:USTF0",1745518008317,6.6015,151.44,151.37,39.82220859]
["bitfinex-derivatives","SOLF0:USTF0",1745518008518,14.37277859,151.47,151.37,39.82220859]
["bitfinex-derivatives","SOLF0:USTF0",1745518008826,6.6011,151.44,151.4,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1745518009124,6.6011,151.44,151.39,14.12220859]
["bitfinex-derivatives","SOLF0:USTF0",1745518009322,6.6018,151.43,151.39,20.72530859]
["bitfinex-derivatives","SOLF0:USTF0",1745518009525,14.37277859,151.47,151.38,1.9503]
["bitfinex-derivatives","SOLF0:USTF0",1745518009817,20.72570859,151.39,151.31,14.12220859]
["bitfinex-derivatives","SOLF0:USTF0",1745518010022,14.12220859,151.41,151.33,14.12220859]
["bitfinex-derivatives","SOLF0:USTF0",1745518010225,14.12220859,151.41,151.34,6.55527688]
["bitfinex-derivatives","SOLF0:USTF0",1745518010526,6.6031,151.4,151.35,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1745518010724,6.6031,151.4,151.34,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745518011023,6.6031,151.4,151.35,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1745518011222,6.6031,151.4,151.34,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745518011418,6.6033,151.39,151.34,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745518011625,25.7,151.42,151.34,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745518012027,6.6036,151.39,151.34,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745518012428,25.7,151.42,151.34,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745518012933,25.7,151.42,151.35,14.12220859]
["bitfinex-derivatives","SOLF0:USTF0",1745518013130,14.12220859,151.43,151.35,14.12220859]
["bitfinex-derivatives","SOLF0:USTF0",1745518013427,6.6031,151.4,151.35,20.72720859]
["bitfinex-derivatives","SOLF0:USTF0",1745518013627,39.82220859,151.45,151.37,14.12220859]
["bitfinex-derivatives","SOLF0:USTF0",1745518013826,25.7,151.45,151.38,29.5704]
["bitfinex-derivatives","SOLF0:USTF0",1745518014532,14.12220859,151.47,151.38,29.5704]
["bitfinex-derivatives","SOLF0:USTF0",1745518014822,14.12220859,151.47,151.38,31.5424]
["bitfinex-derivatives","SOLF0:USTF0",1745518015525,6.6023,151.42,151.38,38.146]
["bitfinex-derivatives","SOLF0:USTF0",1745518016130,6.6024,151.41,151.38,38.146]
["bitfinex-derivatives","SOLF0:USTF0",1745518016427,14.12220859,151.45,151.38,31.5424]
["bitfinex-derivatives","SOLF0:USTF0",1745518016628,6.6027,151.41,151.38,29.5704]
["bitfinex-derivatives","SOLF0:USTF0",1745518018126,6.6027,151.41,151.38,36.1739]
["bitfinex-derivatives","SOLF0:USTF0",1745518018723,6.6018,151.43,151.4,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1745518019227,14.12220859,151.47,151.38,29.5704]
["bitfinex-derivatives","SOLF0:USTF0",1745518019420,6.6022,151.42,151.38,29.5704]
["bitfinex-derivatives","SOLF0:USTF0",1745518019620,53.02150859,151.48,151.39,14.12220859]
["bitfinex-derivatives","SOLF0:USTF0",1745518020432,14.12220859,151.46,151.38,29.5704]
["bitfinex-derivatives","SOLF0:USTF0",1745518020727,6.602,151.42,151.39,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1745518020928,14.12220859,151.46,151.38,29.5704]
["bitfinex-derivatives","SOLF0:USTF0",1745518021128,14.12220859,151.44,151.38,29.5704]
["bitfinex-derivatives","SOLF0:USTF0",1745518022134,14.12220859,151.44,151.38,36.1741]
["bitfinex-derivatives","SOLF0:USTF0",1745518022633,6.6022,151.42,151.38,36.1741]
["bitfinex-derivatives","SOLF0:USTF0",1745518023333,6.6025,151.41,151.38,36.1741]
["bitfinex-derivatives","SOLF0:USTF0",1745518023731,6.6013,151.44,151.38,29.5704]
["bitfinex-derivatives","SOLF0:USTF0",1745518023931,14.12220859,151.46,151.38,29.5704]
["bitfinex-derivatives","SOLF0:USTF0",1745518024434,14.12220859,151.46,151.4,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1745518024435,6.6015,151.44,151.4,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1745518024634,39.82220859,151.48,151.39,14.12220859]
["bitfinex-derivatives","SOLF0:USTF0",1745518024933,6.601,151.45,151.39,14.12220859]
["bitfinex-derivatives","SOLF0:USTF0",1745518025129,39.82220859,151.48,151.39,14.12220859]
["bitfinex-derivatives","SOLF0:USTF0",1745518025329,6.6014,151.44,151.4,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1745518025631,6.6014,151.44,151.39,14.12220859]
["bitfinex-derivatives","SOLF0:USTF0",1745518026132,6.6014,151.44,151.41,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1745518026333,6.6009,151.45,151.41,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1745518026832,6.6009,151.45,151.42,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1745518027034,6.6011,151.44,151.39,14.12220859]
["bitfinex-derivatives","SOLF0:USTF0",1745518027734,6.6017,151.43,151.39,14.12220859]
["bitfinex-derivatives","SOLF0:USTF0",1745518027937,6.6017,151.43,151.4,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1745518028232,39.82220859,151.48,151.39,14.12220859]
["bitfinex-derivatives","SOLF0:USTF0",1745518028534,14.12220859,151.44,151.38,36.1739]
["bitfinex-derivatives","SOLF0:USTF0",1745518028933,6.6027,151.41,151.38,36.1739]
["bitfinex-derivatives","SOLF0:USTF0",1745518029135,25.7,151.48,151.38,29.5704]
["bitfinex-derivatives","SOLF0:USTF0",1745518029432,14.12220859,151.46,151.39,14.12220859]
["bitfinex-derivatives","SOLF0:USTF0",1745518029627,6.6009,151.45,151.42,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1745518029829,39.82220859,151.48,151.39,14.12220859]
["bitfinex-derivatives","SOLF0:USTF0",1745518031033,6.6005,151.46,151.39,14.12220859]
["bitfinex-derivatives","SOLF0:USTF0",1745518031533,6.6005,151.46,151.43,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1745518032133,6.6007,151.45,151.42,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1745518032328,6.6007,151.45,151.39,14.12220859]
["bitfinex-derivatives","SOLF0:USTF0",1745518032525,39.82220859,151.48,151.39,14.12220859]
["bitfinex-derivatives","SOLF0:USTF0",1745518032831,39.82220859,151.48,151.42,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1745518033234,6.6004,151.46,151.43,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1745518033732,14.12220859,151.48,151.42,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745518034434,6.6009,151.45,151.42,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745518035335,14.12220859,151.48,151.42,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745518035934,6.601,151.45,151.42,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745518036135,14.12220859,151.46,151.39,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745518036332,14.12220859,151.44,151.39,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745518037135,6.6023,151.42,151.39,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745518038832,6.6023,151.42,151.39,32.2832]
["bitfinex-derivatives","SOLF0:USTF0",1745518039136,6.6023,151.42,151.39,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745518039337,14.12220859,151.46,151.39,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745518039637,16.16140859,151.46,151.39,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745518040038,16.16140859,151.46,151.39,32.2833]
["bitfinex-derivatives","SOLF0:USTF0",1745518041338,6.602,151.42,151.39,32.2833]
["bitfinex-derivatives","SOLF0:USTF0",1745518041535,16.16140859,151.46,151.39,32.2833]
["bitfinex-derivatives","SOLF0:USTF0",1745518041737,16.16140859,151.46,151.39,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745518041935,6.6013,151.44,151.39,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745518042235,16.16140859,151.46,151.39,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745518042436,6.6014,151.44,151.39,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745518042738,6.6014,151.44,151.4,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1745518042939,6.6014,151.44,151.39,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745518043237,6.6008,151.45,151.41,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1745518044140,6.6008,151.45,151.42,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1745518044535,6.6011,151.44,151.39,39.80220859]
["bitfinex-derivatives","SOLF0:USTF0",1745518044731,6.6011,151.44,151.4,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1745518045440,6.6011,151.44,151.41,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1745518045640,6.6011,151.44,151.42,1.6509683]
["bitfinex-derivatives","SOLF0:USTF0",1745518045840,6.6009,151.45,151.42,1.6509683]
["bitfinex-derivatives","SOLF0:USTF0",1745518046040,25.68,151.47,151.42,1.6509683]
["bitfinex-derivatives","SOLF0:USTF0",1745518046243,6.6013,151.44,151.41,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1745518047442,6.6013,151.44,151.42,1.65085997]
["bitfinex-derivatives","SOLF0:USTF0",1745518048640,25.68,151.47,151.43,1.65085997]
["bitfinex-derivatives","SOLF0:USTF0",1745518048946,6.6014,151.44,151.4,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1745518049343,6.6014,151.44,151.41,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1745518049742,6.6014,151.44,151.42,1.65082426]
["bitfinex-derivatives","SOLF0:USTF0",1745518050338,6.6009,151.45,151.43,1.65082426]
["bitfinex-derivatives","SOLF0:USTF0",1745518050542,6.6009,151.45,151.42,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1745518050944,6.6012,151.44,151.41,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1745518051139,25.68,151.47,151.41,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1745518051444,8.99650012,151.46,151.41,15.59870012]
["bitfinex-derivatives","SOLF0:USTF0",1745518051742,6.6009,151.45,151.42,1.65082426]
["bitfinex-derivatives","SOLF0:USTF0",1745518052242,6.6009,151.45,151.43,1.65082426]
["bitfinex-derivatives","SOLF0:USTF0",1745518052742,6.6009,151.45,151.42,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1745518052936,15.59690012,151.46,151.43,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1745518053134,8.99650012,151.46,151.41,8.99650012]
["bitfinex-derivatives","SOLF0:USTF0",1745518053344,6.6009,151.45,151.42,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1745518053534,6.6009,151.45,151.43,1.65080351]
["bitfinex-derivatives","SOLF0:USTF0",1745518053844,6.5994,151.48,151.45,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1745518054144,6.5994,151.48,151.45,8.99650012]
["bitfinex-derivatives","SOLF0:USTF0",1745518054345,6.5994,151.48,151.45,15.59710012]
["bitfinex-derivatives","SOLF0:USTF0",1745518054545,6.5998,151.47,151.44,10.89000012]
["bitfinex-derivatives","SOLF0:USTF0",1745518055446,6.5998,151.47,151.45,1.65052734]
["bitfinex-derivatives","SOLF0:USTF0",1745518055945,15.59610012,151.48,151.45,8.25122734]
["bitfinex-derivatives","SOLF0:USTF0",1745518056245,8.99650012,151.49,151.46,1.65052734]
["bitfinex-derivatives","SOLF0:USTF0",1745518056547,6.5999,151.47,151.46,1.65052734]
["bitfinex-derivatives","SOLF0:USTF0",1745518056748,8.99650012,151.47,151.42,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745518056948,8.99650012,151.45,151.43,6.5470315]
["bitfinex-derivatives","SOLF0:USTF0",1745518057142,8.99650012,151.45,151.42,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745518057343,8.99650012,151.47,151.42,34.63650012]
["bitfinex-derivatives","SOLF0:USTF0",1745518057543,8.99650012,151.47,151.43,6.54851781]
["bitfinex-derivatives","SOLF0:USTF0",1745518057844,8.99650012,151.47,151.42,34.63650012]
["bitfinex-derivatives","SOLF0:USTF0",1745518058145,15.59660012,151.47,151.43,13.14947473]
["bitfinex-derivatives","SOLF0:USTF0",1745518058446,6.6003,151.46,151.43,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1745518059449,15.59650012,151.47,151.44,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1745518059947,15.59570012,151.49,151.45,15.59700012]
["bitfinex-derivatives","SOLF0:USTF0",1745518062649,6.625,151.55,151.47,8.99650012]
["bitfinex-derivatives","SOLF0:USTF0",1745518062846,27.98361,151.56,151.48,8.99650012]
["bitfinex-derivatives","SOLF0:USTF0",1745518063149,8.99650012,151.52,151.48,8.99650012]
["bitfinex-derivatives","SOLF0:USTF0",1745518063348,15.59430012,151.52,151.48,15.59560012]
["bitfinex-derivatives","SOLF0:USTF0",1745518063543,6.5978,151.52,151.48,15.59560012]
["bitfinex-derivatives","SOLF0:USTF0",1745518063847,6.597,151.54,151.5,8.99650012]
["bitfinex-derivatives","SOLF0:USTF0",1745518064049,15.59350012,151.54,151.5,8.99650012]
["bitfinex-derivatives","SOLF0:USTF0",1745518064748,6.5973,151.53,151.5,8.99650012]
["bitfinex-derivatives","SOLF0:USTF0",1745518064949,6.5973,151.53,151.49,8.99650012]
["bitfinex-derivatives","SOLF0:USTF0",1745518065350,6.5973,151.53,151.48,1.9228]
["bitfinex-derivatives","SOLF0:USTF0",1745518065546,6.5973,151.53,151.49,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1745518066046,6.92721,151.56,151.49,14.04164275]
["bitfinex-derivatives","SOLF0:USTF0",1745518066251,0.33111,151.56,151.5,6.51512683]
["bitfinex-derivatives","SOLF0:USTF0",1745518066550,6.5965,151.55,151.51,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745518067152,0.33111,151.56,151.51,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745518067352,6.597,151.54,151.51,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745518067650,0.33111,151.56,151.51,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745518067950,6.5966,151.55,151.51,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745518069255,0.33111,151.56,151.49,15.96694275]
["bitfinex-derivatives","SOLF0:USTF0",1745518069451,14.04164275,151.55,151.49,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745518069651,14.04164275,151.53,151.45,14.04164275]
["bitfinex-derivatives","SOLF0:USTF0",1745518069850,14.04164275,151.53,151.45,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745518070352,6.5993,151.49,151.46,1.65018161]
["bitfinex-derivatives","SOLF0:USTF0",1745518070651,14.04164275,151.53,151.46,1.65018161]
["bitfinex-derivatives","SOLF0:USTF0",1745518070853,6.5987,151.5,151.46,1.65018161]
["bitfinex-derivatives","SOLF0:USTF0",1745518071051,1.8849,151.54,151.46,1.65018161]
["bitfinex-derivatives","SOLF0:USTF0",1745518071256,1.8849,151.54,151.47,1.65018161]
["bitfinex-derivatives","SOLF0:USTF0",1745518071752,6.5992,151.49,151.47,1.65018161]
["bitfinex-derivatives","SOLF0:USTF0",1745518072353,6.5992,151.49,151.45,39.68164275]
["bitfinex-derivatives","SOLF0:USTF0",1745518072753,6.5994,151.48,151.45,39.68164275]
["bitfinex-derivatives","SOLF0:USTF0",1745518072958,14.04164275,151.53,151.46,1.65009023]
["bitfinex-derivatives","SOLF0:USTF0",1745518073152,6.5997,151.48,151.46,1.65009023]
["bitfinex-derivatives","SOLF0:USTF0",1745518073353,14.04164275,151.53,151.46,1.65009023]
["bitfinex-derivatives","SOLF0:USTF0",1745518073550,14.04164275,151.53,151.47,1.65009023]
["bitfinex-derivatives","SOLF0:USTF0",1745518073848,6.5994,151.48,151.47,1.65009023]
["bitfinex-derivatives","SOLF0:USTF0",1745518074052,14.04164275,151.53,151.45,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745518074258,14.04164275,151.51,151.45,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745518074754,6.6002,151.46,151.45,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745518074954,14.04164275,151.51,151.45,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745518076653,6.6,151.47,151.45,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745518076856,14.04164275,151.49,151.41,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745518077157,14.04164275,151.47,151.38,39.68164275]
["bitfinex-derivatives","SOLF0:USTF0",1745518077357,6.6022,151.42,151.38,39.68164275]
["bitfinex-derivatives","SOLF0:USTF0",1745518077656,6.6022,151.42,151.39,1.65068576]
["bitfinex-derivatives","SOLF0:USTF0",1745518077858,6.6017,151.43,151.39,8.25398576]
["bitfinex-derivatives","SOLF0:USTF0",1745518078158,39.68164275,151.47,151.39,8.25398576]
["bitfinex-derivatives","SOLF0:USTF0",1745518078356,6.6019,151.43,151.38,46.28504275]
["bitfinex-derivatives","SOLF0:USTF0",1745518078556,39.68164275,151.47,151.38,46.28504275]
["bitfinex-derivatives","SOLF0:USTF0",1745518078958,6.602,151.43,151.38,46.28504275]
["bitfinex-derivatives","SOLF0:USTF0",1745518079252,39.68164275,151.47,151.38,46.28504275]
["bitfinex-derivatives","SOLF0:USTF0",1745518079458,39.68164275,151.47,151.39,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1745518079660,360.0,151.66,151.45,14.04164275]
["bitfinex-derivatives","SOLF0:USTF0",1745518079859,14.04164275,151.58,151.47,14.04164275]
["bitfinex-derivatives","SOLF0:USTF0",1745518080159,14.37275275,151.56,151.47,14.04164275]
["bitfinex-derivatives","SOLF0:USTF0",1745518080567,6.5974,151.53,151.47,20.64134275]
["bitfinex-derivatives","SOLF0:USTF0",1745518080768,14.37275275,151.56,151.47,14.04164275]
["bitfinex-derivatives","SOLF0:USTF0",1745518081070,14.04164275,151.54,151.46,38.0433]
["bitfinex-derivatives","SOLF0:USTF0",1745518081268,39.68164275,151.54,151.46,38.0433]
["bitfinex-derivatives","SOLF0:USTF0",1745518081468,39.68164275,151.54,151.46,29.568]
["bitfinex-derivatives","SOLF0:USTF0",1745518081669,32.237,151.54,151.48,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1745518082061,25.64,151.54,151.47,14.04164275]
["bitfinex-derivatives","SOLF0:USTF0",1745518082266,6.5967,151.55,151.49,20.64024275]
["bitfinex-derivatives","SOLF0:USTF0",1745518082467,0.33111,151.56,151.49,20.64024275]
["bitfinex-derivatives","SOLF0:USTF0",1745518082666,14.37275275,151.56,151.48,8.24919074]
["bitfinex-derivatives","SOLF0:USTF0",1745518082867,14.37275275,151.56,151.46,29.568]
["bitfinex-derivatives","SOLF0:USTF0",1745518083371,14.37275275,151.56,151.47,1.64999331]
["bitfinex-derivatives","SOLF0:USTF0",1745518083672,14.37275275,151.56,151.48,1.64999331]
["bitfinex-derivatives","SOLF0:USTF0",1745518083969,6.5965,151.55,151.48,1.64999331]
["bitfinex-derivatives","SOLF0:USTF0",1745518084269,6.5965,151.55,151.49,1.64999331]
["bitfinex-derivatives","SOLF0:USTF0",1745518084470,6.5961,151.56,151.49,14.04164275]
["bitfinex-derivatives","SOLF0:USTF0",1745518084670,1.8821,151.57,151.49,14.04164275]
["bitfinex-derivatives","SOLF0:USTF0",1745518084970,1.8821,151.57,151.5,32.2183]
["bitfinex-derivatives","SOLF0:USTF0",1745518085173,6.5966,151.55,151.5,32.2183]
["bitfinex-derivatives","SOLF0:USTF0",1745518086971,1.8821,151.57,151.5,32.2183]
["bitfinex-derivatives","SOLF0:USTF0",1745518086972,6.5968,151.54,151.5,32.2183]
["bitfinex-derivatives","SOLF0:USTF0",1745518087371,6.5976,151.52,151.5,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745518087870,14.04164275,151.56,151.5,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745518088071,6.5979,151.52,151.5,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745518088270,6.5979,151.52,151.47,39.66164275]
["bitfinex-derivatives","SOLF0:USTF0",1745518088471,6.5984,151.51,151.47,39.66164275]
["bitfinex-derivatives","SOLF0:USTF0",1745518088875,14.04164275,151.56,151.46,3.928]
["bitfinex-derivatives","SOLF0:USTF0",1745518088876,39.66164275,151.54,151.46,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1745518089575,39.66164275,151.54,151.46,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1745518090277,6.5985,151.5,151.46,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1745518090677,39.66164275,151.54,151.47,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1745518090878,6.5977,151.52,151.47,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1745518091079,6.5977,151.52,151.47,14.04164275]
["bitfinex-derivatives","SOLF0:USTF0",1745518091481,6.5974,151.53,151.47,14.04164275]
["bitfinex-derivatives","SOLF0:USTF0",1745518091779,25.62,151.54,151.47,14.04164275]
["bitfinex-derivatives","SOLF0:USTF0",1745518091979,6.5987,151.5,151.45,39.66164275]
["bitfinex-derivatives","SOLF0:USTF0",1745518092182,25.62,151.54,151.45,39.66164275]
["bitfinex-derivatives","SOLF0:USTF0",1745518092381,39.66164275,151.54,151.45,39.66164275]
["bitfinex-derivatives","SOLF0:USTF0",1745518092881,39.66164275,151.54,151.45,46.26204275]
["bitfinex-derivatives","SOLF0:USTF0",1745518093380,6.5992,151.49,151.45,46.26204275]
["bitfinex-derivatives","SOLF0:USTF0",1745518093675,39.66164275,151.54,151.45,39.66164275]
["bitfinex-derivatives","SOLF0:USTF0",1745518093880,6.5999,151.47,151.45,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745518094679,14.04164275,151.5,151.41,16.04294275]
["bitfinex-derivatives","SOLF0:USTF0",1745518094977,14.04164275,151.46,151.37,15.98454275]
["bitfinex-derivatives","SOLF0:USTF0",1745518095182,6.6025,151.41,151.38,1.65081361]
["bitfinex-derivatives","SOLF0:USTF0",1745518095382,25.62,151.45,151.38,1.65081361]
["bitfinex-derivatives","SOLF0:USTF0",1745518095577,25.62,151.45,151.37,15.98454275]
["bitfinex-derivatives","SOLF0:USTF0",1745518095780,6.6016,151.43,151.38,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1745518096183,25.62,151.45,151.38,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1745518096384,25.62,151.45,151.37,22.58844275]
["bitfinex-derivatives","SOLF0:USTF0",1745518096583,25.62,151.45,151.38,1.65081807]
["bitfinex-derivatives","SOLF0:USTF0",1745518096886,6.6031,151.4,151.38,1.65081807]
["bitfinex-derivatives","SOLF0:USTF0",1745518097083,14.04164275,151.44,151.38,1.65081807]
["bitfinex-derivatives","SOLF0:USTF0",1745518097286,25.62,151.45,151.38,1.65081807]
["bitfinex-derivatives","SOLF0:USTF0",1745518097486,25.62,151.45,151.39,1.65081807]
["bitfinex-derivatives","SOLF0:USTF0",1745518097987,6.6016,151.43,151.38,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1745518098385,25.62,151.45,151.39,14.04164275]
["bitfinex-derivatives","SOLF0:USTF0",1745518098688,25.62,151.45,151.37,41.60454275]
["bitfinex-derivatives","SOLF0:USTF0",1745518099188,6.6025,151.41,151.38,1.6509094]
["bitfinex-derivatives","SOLF0:USTF0",1745518099389,14.04164275,151.44,151.38,1.6509094]
["bitfinex-derivatives","SOLF0:USTF0",1745518099580,6.6027,151.41,151.38,1.6509094]
["bitfinex-derivatives","SOLF0:USTF0",1745518099784,6.6027,151.41,151.36,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1745518100180,14.04164275,151.44,151.35,14.04164275]
["bitfinex-derivatives","SOLF0:USTF0",1745518100390,25.62,151.45,151.37,14.04164275]
["bitfinex-derivatives","SOLF0:USTF0",1745518100586,25.62,151.45,151.38,1.9651]
["bitfinex-derivatives","SOLF0:USTF0",1745518100791,6.6013,151.44,151.39,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1745518101790,6.6013,151.44,151.4,1.65076297]
["bitfinex-derivatives","SOLF0:USTF0",1745518101991,6.6013,151.44,151.4,8.25356297]
["bitfinex-derivatives","SOLF0:USTF0",1745518102488,6.6013,151.44,151.4,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1745518102991,6.6016,151.43,151.39,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1745518103492,6.6023,151.42,151.38,8.5687]
["bitfinex-derivatives","SOLF0:USTF0",1745518103693,14.04164275,151.44,151.38,1.9651]
["bitfinex-derivatives","SOLF0:USTF0",1745518104094,14.04164275,151.44,151.39,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1745518104292,25.62,151.45,151.38,1.9651]
["bitfinex-derivatives","SOLF0:USTF0",1745518104588,6.6018,151.43,151.39,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1745518104795,25.62,151.45,151.38,27.5851]
["bitfinex-derivatives","SOLF0:USTF0",1745518105193,25.62,151.45,151.39,1.65083683]
["bitfinex-derivatives","SOLF0:USTF0",1745518105690,25.62,151.45,151.38,27.5851]
["bitfinex-derivatives","SOLF0:USTF0",1745518106394,6.6016,151.43,151.39,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1745518106592,25.62,151.45,151.38,27.5851]
["bitfinex-derivatives","SOLF0:USTF0",1745518106792,25.62,151.45,151.39,1.65083868]
["bitfinex-derivatives","SOLF0:USTF0",1745518107197,25.62,151.45,151.38,34.1884]
["bitfinex-derivatives","SOLF0:USTF0",1745518107397,25.62,151.45,151.38,27.5851]
["bitfinex-derivatives","SOLF0:USTF0",1745518107598,6.6019,151.43,151.39,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1745518108599,25.62,151.45,151.4,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1745518109001,6.6013,151.44,151.4,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1745518109701,6.6016,151.43,151.4,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1745518110097,25.62,151.45,151.38,27.5851]
["bitfinex-derivatives","SOLF0:USTF0",1745518110297,14.04164275,151.44,151.38,27.5851]
["bitfinex-derivatives","SOLF0:USTF0",1745518110501,14.04164275,151.42,151.34,29.582]
["bitfinex-derivatives","SOLF0:USTF0",1745518110801,14.04164275,151.44,151.36,14.04164275]
["bitfinex-derivatives","SOLF0:USTF0",1745518111003,6.6022,151.42,151.36,14.04164275]
["bitfinex-derivatives","SOLF0:USTF0",1745518111500,6.6025,151.41,151.38,8.99994379]
["bitfinex-derivatives","SOLF0:USTF0",1745518111704,8.99994379,151.43,151.38,8.99994379]
["bitfinex-derivatives","SOLF0:USTF0",1745518112000,6.6022,151.42,151.38,15.60324379]
["bitfinex-derivatives","SOLF0:USTF0",1745518112599,6.6025,151.41,151.38,15.60324379]
["bitfinex-derivatives","SOLF0:USTF0",1745518112899,8.99994379,151.43,151.38,15.60324379]
["bitfinex-derivatives","SOLF0:USTF0",1745518113095,6.6026,151.41,151.38,8.99994379]
["bitfinex-derivatives","SOLF0:USTF0",1745518113899,8.99994379,151.43,151.39,8.99994379]
["bitfinex-derivatives","SOLF0:USTF0",1745518114200,8.99994379,151.43,151.4,8.25343764]
["bitfinex-derivatives","SOLF0:USTF0",1745518114401,6.6018,151.43,151.4,17.25338143]
["bitfinex-derivatives","SOLF0:USTF0",1745518114695,34.61994379,151.45,151.41,8.99994379]
["bitfinex-derivatives","SOLF0:USTF0",1745518115200,6.6012,151.44,151.41,8.99994379]
["bitfinex-derivatives","SOLF0:USTF0",1745518116100,41.22084379,151.45,151.41,15.60214379]
["bitfinex-derivatives","SOLF0:USTF0",1745518116301,25.62,151.45,151.41,15.60214379]
["bitfinex-derivatives","SOLF0:USTF0",1745518116995,6.6013,151.44,151.41,15.60214379]
["bitfinex-derivatives","SOLF0:USTF0",1745518117198,36.48854379,151.48,151.43,8.99994379]
["bitfinex-derivatives","SOLF0:USTF0",1745518117901,8.99994379,151.47,151.42,8.99994379]
["bitfinex-derivatives","SOLF0:USTF0",1745518118100,8.99994379,151.46,151.42,8.99994379]
["bitfinex-derivatives","SOLF0:USTF0",1745518118297,6.601,151.45,151.42,8.99994379]
["bitfinex-derivatives","SOLF0:USTF0",1745518118602,8.99994379,151.47,151.42,8.99994379]
["bitfinex-derivatives","SOLF0:USTF0",1745518118900,6.6003,151.46,151.42,15.60194379]
["bitfinex-derivatives","SOLF0:USTF0",1745518119902,6.6007,151.45,151.42,8.99994379]
["bitfinex-derivatives","SOLF0:USTF0",1745518120700,8.99994379,151.46,151.42,8.99994379]
["bitfinex-derivatives","SOLF0:USTF0",1745518120903,8.99994379,151.45,151.41,8.99994379]
["bitfinex-derivatives","SOLF0:USTF0",1745518122202,6.6009,151.45,151.41,15.60214379]
["bitfinex-derivatives","SOLF0:USTF0",1745518122403,6.6009,151.45,151.42,1.65060657]
["bitfinex-derivatives","SOLF0:USTF0",1745518122998,6.6009,151.45,151.41,15.60214379]
["bitfinex-derivatives","SOLF0:USTF0",1745518123203,6.6009,151.45,151.42,15.60184379]
["bitfinex-derivatives","SOLF0:USTF0",1745518123602,6.6004,151.46,151.42,15.60184379]
["bitfinex-derivatives","SOLF0:USTF0",1745518123803,8.99994379,151.47,151.42,15.60184379]
["bitfinex-derivatives","SOLF0:USTF0",1745518124003,8.99994379,151.47,151.43,1.65047819]
["bitfinex-derivatives","SOLF0:USTF0",1745518124199,6.6007,151.45,151.43,1.65047819]
["bitfinex-derivatives","SOLF0:USTF0",1745518124400,6.6007,151.45,151.42,15.60184379]
["bitfinex-derivatives","SOLF0:USTF0",1745518124706,6.6007,151.45,151.42,8.99994379]
["bitfinex-derivatives","SOLF0:USTF0",1745518125408,6.6011,151.44,151.43,1.65050241]
["bitfinex-derivatives","SOLF0:USTF0",1745518126106,6.6019,151.43,151.4,8.99994379]
["bitfinex-derivatives","SOLF0:USTF0",1745518126505,8.99994379,151.45,151.4,8.99994379]
["bitfinex-derivatives","SOLF0:USTF0",1745518126709,6.602,151.42,151.41,1.65050507]
["bitfinex-derivatives","SOLF0:USTF0",1745518127006,8.99994379,151.45,151.41,10.65044886]
["bitfinex-derivatives","SOLF0:USTF0",1745518127309,6.6014,151.44,151.41,10.65044886]
["bitfinex-derivatives","SOLF0:USTF0",1745518127612,6.6014,151.44,151.42,1.65050507]
["bitfinex-derivatives","SOLF0:USTF0",1745518127908,6.6014,151.44,151.42,10.65044886]
["bitfinex-derivatives","SOLF0:USTF0",1745518128104,6.6008,151.45,151.42,17.25234886]
["bitfinex-derivatives","SOLF0:USTF0",1745518128309,8.99994379,151.47,151.43,1.65050507]
["bitfinex-derivatives","SOLF0:USTF0",1745518128610,8.99994379,151.47,151.42,15.60184379]
["bitfinex-derivatives","SOLF0:USTF0",1745518129612,8.99994379,151.47,151.43,1.65047616]
["bitfinex-derivatives","SOLF0:USTF0",1745518130411,6.6009,151.45,151.44,1.65047616]
["bitfinex-derivatives","SOLF0:USTF0",1745518132111,15.60084379,151.45,151.44,1.65047616]
["bitfinex-derivatives","SOLF0:USTF0",1745518132912,15.60084379,151.45,151.4,15.60264379]
["bitfinex-derivatives","SOLF0:USTF0",1745518133208,15.60084379,151.45,151.41,13.14517955]
["bitfinex-derivatives","SOLF0:USTF0",1745518133412,6.6011,151.44,151.41,1.65065584]
["bitfinex-derivatives","SOLF0:USTF0",1745518133712,6.6011,151.44,151.42,1.65065584]
["bitfinex-derivatives","SOLF0:USTF0",1745518134509,6.6011,151.44,151.43,1.65065584]
["bitfinex-derivatives","SOLF0:USTF0",1745518135812,25.6,151.48,151.43,10.65059963]
["bitfinex-derivatives","SOLF0:USTF0",1745518136012,34.59994379,151.48,151.44,8.99994379]
["bitfinex-derivatives","SOLF0:USTF0",1745518136412,6.6007,151.45,151.43,10.65059963]
["bitfinex-derivatives","SOLF0:USTF0",1745518136613,34.59994379,151.48,151.43,8.99994379]
["bitfinex-derivatives","SOLF0:USTF0",1745518136813,34.59994379,151.48,151.44,1.65047091]
["bitfinex-derivatives","SOLF0:USTF0",1745518137214,34.59994379,151.48,151.45,1.65047091]
["bitfinex-derivatives","SOLF0:USTF0",1745518137815,6.6002,151.46,151.45,1.65047091]
["bitfinex-derivatives","SOLF0:USTF0",1745518140913,6.5998,151.47,151.45,1.65047091]
["bitfinex-derivatives","SOLF0:USTF0",1745518141113,25.6,151.48,151.45,1.65047091]
["bitfinex-derivatives","SOLF0:USTF0",1745518141515,32.1998,151.48,151.45,10.6504147]
["bitfinex-derivatives","SOLF0:USTF0",1745518141710,25.6,151.48,151.46,1.65047091]
["bitfinex-derivatives","SOLF0:USTF0",1745518142217,8.99994379,151.52,151.47,8.99994379]
["bitfinex-derivatives","SOLF0:USTF0",1745518142815,0.29451,151.53,151.5,8.99994379]
["bitfinex-derivatives","SOLF0:USTF0",1745518143016,0.29451,151.53,151.51,8.99994379]
["bitfinex-derivatives","SOLF0:USTF0",1745518145818,8.99994379,151.58,151.52,8.99994379]
["bitfinex-derivatives","SOLF0:USTF0",1745518146119,8.99994379,151.58,151.54,8.99994379]
["bitfinex-derivatives","SOLF0:USTF0",1745518146419,6.5958,151.57,151.54,8.99994379]
["bitfinex-derivatives","SOLF0:USTF0",1745518147217,15.59514379,151.58,151.54,8.99994379]
["bitfinex-derivatives","SOLF0:USTF0",1745518147414,8.99994379,151.58,151.54,8.99994379]
["bitfinex-derivatives","SOLF0:USTF0",1745518148120,6.5957,151.57,151.54,8.99994379]
["bitfinex-derivatives","SOLF0:USTF0",1745518149620,6.5959,151.56,151.54,8.99994379]
["bitfinex-derivatives","SOLF0:USTF0",1745518150515,6.5956,151.57,151.55,8.99994379]
["bitfinex-derivatives","SOLF0:USTF0",1745518151017,6.5959,151.56,151.55,8.99994379]
["bitfinex-derivatives","SOLF0:USTF0",1745518153119,6.5956,151.57,151.55,8.99994379]
["bitfinex-derivatives","SOLF0:USTF0",1745518153325,6.5956,151.57,151.56,8.99994379]
["bitfinex-derivatives","SOLF0:USTF0",1745518155125,6.5951,151.58,151.56,8.99994379]
["bitfinex-derivatives","SOLF0:USTF0",1745518155327,6.5951,151.58,151.57,8.99994379]
["bitfinex-derivatives","SOLF0:USTF0",1745518155523,6.5947,151.59,151.57,8.99994379]
["bitfinex-derivatives","SOLF0:USTF0",1745518155824,6.5947,151.59,151.58,8.99994379]
["bitfinex-derivatives","SOLF0:USTF0",1745518156419,27.5148,151.63,151.58,8.99994379]
["bitfinex-derivatives","SOLF0:USTF0",1745518156617,8.99994379,151.62,151.58,8.99994379]
["bitfinex-derivatives","SOLF0:USTF0",1745518156928,6.5944,151.6,151.58,8.99994379]
["bitfinex-derivatives","SOLF0:USTF0",1745518158827,6.5939,151.61,151.58,8.99994379]
["bitfinex-derivatives","SOLF0:USTF0",1745518159533,6.5943,151.6,151.58,8.99994379]
["bitfinex-derivatives","SOLF0:USTF0",1745518159937,8.99994379,151.61,151.58,8.99994379]
["bitfinex-derivatives","SOLF0:USTF0",1745518160228,8.99994379,151.6,151.55,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745518160437,8.99994379,151.57,151.51,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745518160630,8.99994379,151.57,151.53,15.59704379]
["bitfinex-derivatives","SOLF0:USTF0",1745518161033,6.5957,151.57,151.54,8.99994379]
["bitfinex-derivatives","SOLF0:USTF0",1745518161233,8.99994379,151.61,151.56,8.99994379]
["bitfinex-derivatives","SOLF0:USTF0",1745518161433,25.56,151.63,151.58,8.99994379]
["bitfinex-derivatives","SOLF0:USTF0",1745518161631,6.5939,151.61,151.58,8.99994379]
["bitfinex-derivatives","SOLF0:USTF0",1745518162627,6.5943,151.6,151.58,8.99994379]
["bitfinex-derivatives","SOLF0:USTF0",1745518162832,8.99994379,151.61,151.57,8.99994379]
["bitfinex-derivatives","SOLF0:USTF0",1745518163130,8.99994379,151.59,151.55,34.53994379]
["bitfinex-derivatives","SOLF0:USTF0",1745518163333,8.99994379,151.59,151.55,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745518163834,6.5957,151.57,151.55,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745518164131,6.5957,151.57,151.55,34.53994379]
["bitfinex-derivatives","SOLF0:USTF0",1745518164523,6.5959,151.56,151.55,34.53994379]
["bitfinex-derivatives","SOLF0:USTF0",1745518164724,6.5959,151.56,151.55,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745518165332,41.13994379,151.56,151.4,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1745518165535,8.99994379,151.47,151.42,8.99994379]
["bitfinex-derivatives","SOLF0:USTF0",1745518165933,6.6013,151.44,151.41,16.50098699]
["bitfinex-derivatives","SOLF0:USTF0",1745518166130,6.6013,151.44,151.42,1.6499432]
["bitfinex-derivatives","SOLF0:USTF0",1745518166331,8.99994379,151.46,151.42,1.6499432]
["bitfinex-derivatives","SOLF0:USTF0",1745518166833,8.99994379,151.46,151.41,14.85104379]
["bitfinex-derivatives","SOLF0:USTF0",1745518167036,8.99994379,151.46,151.42,8.99994379]
["bitfinex-derivatives","SOLF0:USTF0",1745518167236,8.99994379,151.48,151.44,8.99994379]
["bitfinex-derivatives","SOLF0:USTF0",1745518167431,8.99994379,151.49,151.44,8.99994379]
["bitfinex-derivatives","SOLF0:USTF0",1745518167631,6.6013,151.44,151.43,8.99994379]
["bitfinex-derivatives","SOLF0:USTF0",1745518168237,8.99994379,151.47,151.41,5.8511]
["bitfinex-derivatives","SOLF0:USTF0",1745518168437,8.99994379,151.44,151.39,8.99994379]
["bitfinex-derivatives","SOLF0:USTF0",1745518168736,8.99994379,151.42,151.37,34.53994379]
["bitfinex-derivatives","SOLF0:USTF0",1745518168937,8.99994379,151.41,151.37,8.99994379]
["bitfinex-derivatives","SOLF0:USTF0",1745518169131,8.99994379,151.41,151.36,8.99994379]
["bitfinex-derivatives","SOLF0:USTF0",1745518169537,8.99994379,151.4,151.36,8.99994379]
["bitfinex-derivatives","SOLF0:USTF0",1745518169837,6.604,151.38,151.36,8.99994379]
["bitfinex-derivatives","SOLF0:USTF0",1745518170037,8.99994379,151.4,151.36,8.99994379]
["bitfinex-derivatives","SOLF0:USTF0",1745518170339,6.6034,151.39,151.36,8.99994379]
["bitfinex-derivatives","SOLF0:USTF0",1745518171731,6.6039,151.38,151.35,1.8982]
["bitfinex-derivatives","SOLF0:USTF0",1745518172339,6.6034,151.39,151.35,1.8982]
["bitfinex-derivatives","SOLF0:USTF0",1745518172539,25.54,151.42,151.35,1.8982]
["bitfinex-derivatives","SOLF0:USTF0",1745518173243,14.06653047,151.39,151.31,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745518173443,14.06653047,151.39,151.32,1.65125355]
["bitfinex-derivatives","SOLF0:USTF0",1745518173744,6.6044,151.37,151.32,8.25745355]
["bitfinex-derivatives","SOLF0:USTF0",1745518174044,14.06653047,151.41,151.32,15.71778402]
["bitfinex-derivatives","SOLF0:USTF0",1745518174344,25.54,151.42,151.34,14.06653047]
["bitfinex-derivatives","SOLF0:USTF0",1745518174845,6.6032,151.4,151.35,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1745518175048,25.54,151.42,151.35,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1745518175349,6.6029,151.4,151.35,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1745518175646,14.06653047,151.41,151.34,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1745518175848,14.06653047,151.41,151.32,14.06653047]
["bitfinex-derivatives","SOLF0:USTF0",1745518176051,6.6035,151.39,151.35,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1745518176541,6.604,151.38,151.35,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1745518176741,14.06653047,151.39,151.31,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745518177047,6.6046,151.37,151.31,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745518177247,25.54,151.42,151.33,14.06653047]
["bitfinex-derivatives","SOLF0:USTF0",1745518177442,25.54,151.42,151.35,14.06653047]
["bitfinex-derivatives","SOLF0:USTF0",1745518177643,6.6027,151.41,151.35,39.60653047]
["bitfinex-derivatives","SOLF0:USTF0",1745518177846,25.54,151.44,151.37,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1745518178050,25.54,151.44,151.36,1.9173]
["bitfinex-derivatives","SOLF0:USTF0",1745518178545,6.6027,151.41,151.38,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1745518178741,6.6027,151.41,151.36,1.9173]
["bitfinex-derivatives","SOLF0:USTF0",1745518179154,6.6031,151.4,151.36,1.9173]
["bitfinex-derivatives","SOLF0:USTF0",1745518179447,14.06653047,151.43,151.36,1.9173]
["bitfinex-derivatives","SOLF0:USTF0",1745518179640,6.6036,151.39,151.36,1.9173]
["bitfinex-derivatives","SOLF0:USTF0",1745518180141,6.6036,151.39,151.36,8.5219]
["bitfinex-derivatives","SOLF0:USTF0",1745518180845,6.6036,151.39,151.36,1.9173]
["bitfinex-derivatives","SOLF0:USTF0",1745518181046,14.06653047,151.39,151.31,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745518181446,6.6046,151.36,151.33,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1745518181845,14.06653047,151.37,151.31,32.1464]
["bitfinex-derivatives","SOLF0:USTF0",1745518182046,6.6057,151.34,151.31,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745518182247,14.06653047,151.35,151.3,1.8919]
["bitfinex-derivatives","SOLF0:USTF0",1745518182645,6.6067,151.32,151.3,1.8919]
["bitfinex-derivatives","SOLF0:USTF0",1745518183551,6.6061,151.33,151.3,1.8919]
["bitfinex-derivatives","SOLF0:USTF0",1745518183951,14.06653047,151.35,151.3,1.8919]
["bitfinex-derivatives","SOLF0:USTF0",1745518184147,14.06653047,151.33,151.24,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745518184347,39.60653047,151.33,151.23,39.60653047]
["bitfinex-derivatives","SOLF0:USTF0",1745518184551,43.53683047,151.36,151.27,14.06653047]
["bitfinex-derivatives","SOLF0:USTF0",1745518184755,43.53683047,151.36,151.28,1.8711]
["bitfinex-derivatives","SOLF0:USTF0",1745518185052,41.50273047,151.36,151.28,1.8711]
["bitfinex-derivatives","SOLF0:USTF0",1745518185253,6.6057,151.34,151.28,1.8711]
["bitfinex-derivatives","SOLF0:USTF0",1745518185449,41.50273047,151.36,151.28,3.7986]
["bitfinex-derivatives","SOLF0:USTF0",1745518185756,6.6056,151.34,151.3,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1745518185953,41.50273047,151.36,151.28,3.7986]
["bitfinex-derivatives","SOLF0:USTF0",1745518186254,6.6053,151.35,151.31,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1745518187550,14.06653047,151.38,151.29,14.06653047]
["bitfinex-derivatives","SOLF0:USTF0",1745518187749,25.56,151.39,151.31,14.06653047]
["bitfinex-derivatives","SOLF0:USTF0",1745518187955,1.9557,151.41,151.33,14.06653047]
["bitfinex-derivatives","SOLF0:USTF0",1745518188149,27.5157,151.41,151.34,2.0122]
["bitfinex-derivatives","SOLF0:USTF0",1745518188350,25.56,151.41,151.34,2.0122]
["bitfinex-derivatives","SOLF0:USTF0",1745518188549,32.1626,151.41,151.37,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1745518189656,32.1626,151.41,151.38,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1745518189851,25.56,151.41,151.35,14.06653047]
["bitfinex-derivatives","SOLF0:USTF0",1745518190046,39.60653047,151.44,151.35,15.96223047]
["bitfinex-derivatives","SOLF0:USTF0",1745518190255,14.06653047,151.42,151.34,2.0122]
["bitfinex-derivatives","SOLF0:USTF0",1745518190456,6.604,151.38,151.34,2.0122]
["bitfinex-derivatives","SOLF0:USTF0",1745518190656,14.06653047,151.38,151.3,1.8957]
["bitfinex-derivatives","SOLF0:USTF0",1745518190955,14.06653047,151.34,151.29,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745518191150,6.6062,151.33,151.29,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745518191654,6.6056,151.34,151.29,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745518192247,39.60653047,151.36,151.29,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745518192453,6.605,151.35,151.3,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1745518192654,39.60653047,151.36,151.3,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1745518192854,6.6057,151.34,151.29,32.1475]
["bitfinex-derivatives","SOLF0:USTF0",1745518193057,39.60653047,151.36,151.29,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745518193353,39.60653047,151.36,151.27,14.06653047]
["bitfinex-derivatives","SOLF0:USTF0",1745518193555,6.6066,151.32,151.27,20.67473047]
["bitfinex-derivatives","SOLF0:USTF0",1745518193749,6.6066,151.32,151.27,14.06653047]
["bitfinex-derivatives","SOLF0:USTF0",1745518194054,6.6066,151.32,151.27,20.67473047]
["bitfinex-derivatives","SOLF0:USTF0",1745518194348,6.6066,151.32,151.27,14.06653047]
["bitfinex-derivatives","SOLF0:USTF0",1745518194554,39.60653047,151.36,151.27,14.06653047]
["bitfinex-derivatives","SOLF0:USTF0",1745518194859,39.60653047,151.36,151.28,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1745518195053,6.6068,151.32,151.28,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1745518195855,14.06653047,151.34,151.26,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745518196257,6.6075,151.3,151.26,32.1687]
["bitfinex-derivatives","SOLF0:USTF0",1745518196555,6.6075,151.3,151.26,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745518196855,6.6075,151.3,151.27,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1745518197056,6.6069,151.31,151.26,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745518197256,14.06653047,151.34,151.26,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745518197460,14.06653047,151.34,151.27,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1745518197655,6.6072,151.31,151.27,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1745518197959,39.60653047,151.36,151.27,14.06653047]
["bitfinex-derivatives","SOLF0:USTF0",1745518198158,6.6064,151.32,151.27,14.06653047]
["bitfinex-derivatives","SOLF0:USTF0",1745518198653,6.6064,151.32,151.29,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1745518198860,6.6068,151.31,151.29,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1745518199158,39.60653047,151.36,151.29,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1745518199458,6.6066,151.32,151.29,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1745518200160,6.606,151.33,151.29,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1745518200458,39.60653047,151.36,151.25,17.90173047]
["bitfinex-derivatives","SOLF0:USTF0",1745518200759,6.6079,151.29,151.25,1.9395]
["bitfinex-derivatives","SOLF0:USTF0",1745518201060,14.06653047,151.3,151.26,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1745518201259,14.06653047,151.34,151.26,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745518201559,25.56,151.35,151.3,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1745518202059,25.56,151.35,151.31,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1745518202257,32.1653,151.35,151.31,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1745518202760,25.56,151.35,151.31,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1745518202959,25.56,151.35,151.3,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1745518203457,6.6057,151.34,151.3,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1745518204059,6.6059,151.33,151.29,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1745518204459,6.6059,151.33,151.27,14.06653047]
["bitfinex-derivatives","SOLF0:USTF0",1745518204658,6.6059,151.33,151.29,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1745518204956,6.6059,151.33,151.27,14.06653047]
["bitfinex-derivatives","SOLF0:USTF0",1745518205458,6.6059,151.33,151.28,1.65193063]
["bitfinex-derivatives","SOLF0:USTF0",1745518205757,6.6059,151.33,151.29,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1745518205957,6.6064,151.32,151.29,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1745518206159,6.6064,151.32,151.28,8.25963063]
["bitfinex-derivatives","SOLF0:USTF0",1745518206358,6.6064,151.32,151.28,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1745518206558,6.6068,151.31,151.28,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1745518206759,14.06653047,151.34,151.29,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1745518207161,6.6064,151.32,151.26,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745518207562,6.6064,151.32,151.28,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1745518207761,6.6064,151.32,151.29,1.65195023]
["bitfinex-derivatives","SOLF0:USTF0",1745518208161,6.6064,151.32,151.29,8.25955023]
["bitfinex-derivatives","SOLF0:USTF0",1745518208358,6.6064,151.32,151.29,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1745518208864,6.6068,151.31,151.29,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1745518209062,6.6068,151.31,151.3,1.65192149]
["bitfinex-derivatives","SOLF0:USTF0",1745518209761,6.6066,151.32,151.3,1.65192149]
["bitfinex-derivatives","SOLF0:USTF0",1745518210465,6.6066,151.32,151.31,1.65192149]
["bitfinex-derivatives","SOLF0:USTF0",1745518210661,13.2155,151.29,151.12,20.02382138]
["bitfinex-derivatives","SOLF0:USTF0",1745518210867,14.06653047,151.26,151.2,6.57742336]
["bitfinex-derivatives","SOLF0:USTF0",1745518211166,6.6114,151.21,151.16,90.76538379]
["bitfinex-derivatives","SOLF0:USTF0",1745518211360,32.1514,151.21,151.16,90.76538379]
["bitfinex-derivatives","SOLF0:USTF0",1745518211661,25.54,151.21,151.16,90.76538379]
["bitfinex-derivatives","SOLF0:USTF0",1745518211866,25.54,151.25,151.19,44.32165839]
["bitfinex-derivatives","SOLF0:USTF0",1745518212463,6.6099,151.24,151.19,44.32165839]
["bitfinex-derivatives","SOLF0:USTF0",1745518212663,25.54,151.25,151.19,44.32165839]
["bitfinex-derivatives","SOLF0:USTF0",1745518212865,25.54,151.25,151.19,30.25512792]
["bitfinex-derivatives","SOLF0:USTF0",1745518213167,6.61,151.24,151.18,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1745518213664,6.61,151.24,151.17,14.06653047]
["bitfinex-derivatives","SOLF0:USTF0",1745518213963,6.6104,151.23,151.17,14.06653047]
["bitfinex-derivatives","SOLF0:USTF0",1745518214269,14.06653047,151.22,151.16,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745518214566,17.99023047,151.28,151.13,1.8808]
["bitfinex-derivatives","SOLF0:USTF0",1745518214567,14.06653047,151.2,151.13,1.8808]
["bitfinex-derivatives","SOLF0:USTF0",1745518215162,6.6125,151.18,151.12,27.5582]
["bitfinex-derivatives","SOLF0:USTF0",1745518215362,14.06653047,151.2,151.13,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1745518215768,6.6125,151.19,151.12,27.5582]
["bitfinex-derivatives","SOLF0:USTF0",1745518216165,6.6125,151.19,151.15,6.5841423]
["bitfinex-derivatives","SOLF0:USTF0",1745518216366,14.06653047,151.2,151.16,6.58347775]
["bitfinex-derivatives","SOLF0:USTF0",1745518216562,14.06653047,151.2,151.12,27.5582]
["bitfinex-derivatives","SOLF0:USTF0",1745518216763,6.6127,151.18,151.15,6.57133382]
["bitfinex-derivatives","SOLF0:USTF0",1745518216966,6.6127,151.18,151.13,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1745518217265,6.6127,151.18,151.15,6.57131982]
["bitfinex-derivatives","SOLF0:USTF0",1745518217466,6.6127,151.18,151.09,2.006]
["bitfinex-derivatives","SOLF0:USTF0",1745518217467,39.60653047,151.17,151.07,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745518217667,25.54,151.18,151.1,1.8659]
["bitfinex-derivatives","SOLF0:USTF0",1745518217866,25.54,151.18,151.11,6.56563043]
["bitfinex-derivatives","SOLF0:USTF0",1745518218068,6.6132,151.17,151.12,13.18043043]
["bitfinex-derivatives","SOLF0:USTF0",1745518218268,6.6132,151.17,151.13,6.56563043]
["bitfinex-derivatives","SOLF0:USTF0",1745518218466,25.54,151.18,151.11,14.06653047]
["bitfinex-derivatives","SOLF0:USTF0",1745518218668,25.54,151.18,151.12,6.55739332]
["bitfinex-derivatives","SOLF0:USTF0",1745518218869,25.54,151.18,151.13,6.55739332]
["bitfinex-derivatives","SOLF0:USTF0",1745518219169,25.54,151.18,151.11,14.06653047]
["bitfinex-derivatives","SOLF0:USTF0",1745518219369,25.54,151.18,151.12,6.55789486]
["bitfinex-derivatives","SOLF0:USTF0",1745518219564,25.54,151.18,151.11,14.06653047]
["bitfinex-derivatives","SOLF0:USTF0",1745518219765,25.54,151.18,151.12,6.54970031]
["bitfinex-derivatives","SOLF0:USTF0",1745518219960,25.54,151.18,151.01,30.25512792]
["bitfinex-derivatives","SOLF0:USTF0",1745518220167,14.06653047,151.06,151.02,6.54939882]
["bitfinex-derivatives","SOLF0:USTF0",1745518220373,6.6174,151.07,151.01,30.25512792]
["bitfinex-derivatives","SOLF0:USTF0",1745518220563,39.60653047,151.08,151.01,30.25512792]
["bitfinex-derivatives","SOLF0:USTF0",1745518220564,14.06653047,151.06,151.01,30.25512792]
["bitfinex-derivatives","SOLF0:USTF0",1745518220765,25.54,151.08,151.01,30.25512792]
["bitfinex-derivatives","SOLF0:USTF0",1745518221363,39.60653047,151.08,151.01,30.25512792]
["bitfinex-derivatives","SOLF0:USTF0",1745518221564,14.06653047,151.06,151.01,30.25512792]
["bitfinex-derivatives","SOLF0:USTF0",1745518222176,14.06653047,151.04,151.01,30.25512792]
["bitfinex-derivatives","SOLF0:USTF0",1745518222574,39.60653047,151.08,151.01,30.25512792]
["bitfinex-derivatives","SOLF0:USTF0",1745518223177,6.618,151.06,151.01,30.25512792]
["bitfinex-derivatives","SOLF0:USTF0",1745518223371,39.60653047,151.08,151.01,30.25512792]
["bitfinex-derivatives","SOLF0:USTF0",1745518223576,39.60653047,151.08,150.99,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1745518224378,6.6182,151.05,150.99,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1745518224877,6.6186,151.04,150.98,22.72603047]
["bitfinex-derivatives","SOLF0:USTF0",1745518225175,6.6186,151.04,150.98,8.6595]
["bitfinex-derivatives","SOLF0:USTF0",1745518226979,6.6191,151.03,150.98,8.6595]
["bitfinex-derivatives","SOLF0:USTF0",1745518228173,39.62653047,151.02,150.92,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745518228377,39.62653047,151.04,150.94,18.06643047]
["bitfinex-derivatives","SOLF0:USTF0",1745518228981,6.6202,151.01,150.94,18.06643047]
["bitfinex-derivatives","SOLF0:USTF0",1745518229479,6.6202,151.01,150.96,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1745518229674,6.6204,151.0,150.96,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1745518229973,39.64653047,151.0,150.92,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745518230178,6.6207,151.0,150.93,14.06653047]
["bitfinex-derivatives","SOLF0:USTF0",1745518230375,32.2007,151.0,150.93,14.06653047]
["bitfinex-derivatives","SOLF0:USTF0",1745518230672,25.58,151.0,150.93,14.06653047]
["bitfinex-derivatives","SOLF0:USTF0",1745518230871,29.377,151.03,150.95,14.06653047]
["bitfinex-derivatives","SOLF0:USTF0",1745518231077,25.58,151.03,150.95,14.06653047]
["bitfinex-derivatives","SOLF0:USTF0",1745518231378,25.58,151.04,150.95,14.06653047]
["bitfinex-derivatives","SOLF0:USTF0",1745518231579,6.6199,151.01,150.97,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1745518231777,6.6199,151.01,150.95,14.06653047]
["bitfinex-derivatives","SOLF0:USTF0",1745518231978,6.6196,151.02,150.98,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1745518232179,25.58,151.04,150.97,14.06653047]
["bitfinex-derivatives","SOLF0:USTF0",1745518232379,25.58,151.04,150.98,1.8771]
["bitfinex-derivatives","SOLF0:USTF0",1745518232978,6.6193,151.03,150.99,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1745518233178,25.58,151.07,150.99,14.06653047]
["bitfinex-derivatives","SOLF0:USTF0",1745518233780,6.6183,151.05,151.01,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1745518233979,6.6183,151.05,150.99,14.06653047]
["bitfinex-derivatives","SOLF0:USTF0",1745518234582,6.6179,151.06,150.99,14.06653047]
["bitfinex-derivatives","SOLF0:USTF0",1745518234986,25.58,151.07,151.02,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1745518236287,6.6182,151.05,151.02,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1745518236986,6.6182,151.05,151.01,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1745518237480,6.6182,151.05,150.99,14.06653047]
["bitfinex-derivatives","SOLF0:USTF0",1745518237481,39.64653047,151.07,150.98,1.8771]
["bitfinex-derivatives","SOLF0:USTF0",1745518237681,14.06653047,151.05,150.98,1.8771]
["bitfinex-derivatives","SOLF0:USTF0",1745518237986,6.6198,151.02,150.98,8.4981]
["bitfinex-derivatives","SOLF0:USTF0",1745518238480,6.6199,151.01,150.98,8.4981]
["bitfinex-derivatives","SOLF0:USTF0",1745518238681,14.06653047,151.05,150.98,8.4981]
["bitfinex-derivatives","SOLF0:USTF0",1745518239685,6.6202,151.01,150.98,1.8771]
["bitfinex-derivatives","SOLF0:USTF0",1745518240390,6.6204,151.0,150.96,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745518240591,6.6204,151.0,150.93,39.62653047]
["bitfinex-derivatives","SOLF0:USTF0",1745518241184,14.06653047,151.01,150.93,39.62653047]
["bitfinex-derivatives","SOLF0:USTF0",1745518241391,14.06653047,151.01,150.93,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745518241788,6.6219,150.97,150.93,32.1831]
["bitfinex-derivatives","SOLF0:USTF0",1745518242084,39.62653047,150.99,150.91,4.0835]
["bitfinex-derivatives","SOLF0:USTF0",1745518242286,14.06653047,150.95,150.91,2.0491]
["bitfinex-derivatives","SOLF0:USTF0",1745518242482,25.56,150.99,150.9,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745518242483,14.06653047,150.97,150.9,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745518243089,14.06653047,150.95,150.88,1.9032]
["bitfinex-derivatives","SOLF0:USTF0",1745518243289,6.6237,150.93,150.89,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1745518243490,39.62653047,150.95,150.88,1.9032]
["bitfinex-derivatives","SOLF0:USTF0",1745518244387,14.06653047,150.93,150.86,0.35453]
["bitfinex-derivatives","SOLF0:USTF0",1745518244595,14.06653047,150.93,150.86,2.25773]
["bitfinex-derivatives","SOLF0:USTF0",1745518244993,6.6243,150.91,150.87,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1745518245297,25.56,150.94,150.86,2.25773]
["bitfinex-derivatives","SOLF0:USTF0",1745518245509,14.06653047,150.95,150.86,16.32426047]
["bitfinex-derivatives","SOLF0:USTF0",1745518245703,25.56,150.94,150.86,41.88426047]
["bitfinex-derivatives","SOLF0:USTF0",1745518246407,25.56,150.94,150.86,27.81773]
["bitfinex-derivatives","SOLF0:USTF0",1745518246709,25.56,150.94,150.88,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1745518246710,6.6241,150.92,150.88,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1745518246909,25.56,150.94,150.86,27.81773]
["bitfinex-derivatives","SOLF0:USTF0",1745518247208,6.6238,150.93,150.88,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1745518247902,6.6238,150.93,150.89,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1745518248310,32.1831,150.94,150.89,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1745518248508,32.1831,150.94,150.86,27.81773]
["bitfinex-derivatives","SOLF0:USTF0",1745518249108,6.6235,150.93,150.89,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1745518249604,32.1831,150.94,150.9,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1745518249811,25.58,150.94,150.86,41.88426047]
["bitfinex-derivatives","SOLF0:USTF0",1745518250106,25.58,150.94,150.91,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1745518250807,25.58,150.94,150.86,41.88426047]
["bitfinex-derivatives","SOLF0:USTF0",1745518250808,25.58,150.94,150.92,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1745518251106,6.6222,150.96,150.92,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1745518251308,6.6226,150.95,150.92,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1745518251508,6.6226,150.95,150.91,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1745518254603,6.6226,150.95,150.92,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1745518254907,14.06653047,151.01,150.92,14.06653047]
["bitfinex-derivatives","SOLF0:USTF0",1745518255101,14.06653047,151.03,150.94,14.06653047]
["bitfinex-derivatives","SOLF0:USTF0",1745518255301,39.64653047,151.04,150.96,14.06653047]
["bitfinex-derivatives","SOLF0:USTF0",1745518255506,14.06653047,151.04,150.96,14.06653047]
["bitfinex-derivatives","SOLF0:USTF0",1745518255710,20.68533047,151.04,150.96,15.99693047]
["bitfinex-derivatives","SOLF0:USTF0",1745518255905,14.06653047,151.04,150.96,1.9304]
["bitfinex-derivatives","SOLF0:USTF0",1745518256107,14.06653047,151.06,150.97,14.06653047]
["bitfinex-derivatives","SOLF0:USTF0",1745518256507,14.06653047,151.06,151.01,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1745518256710,25.58,151.07,150.99,39.64653047]
["bitfinex-derivatives","SOLF0:USTF0",1745518256910,25.58,151.07,151.0,1.9943]
["bitfinex-derivatives","SOLF0:USTF0",1745518257511,14.06653047,151.06,151.0,1.9943]
["bitfinex-derivatives","SOLF0:USTF0",1745518257811,6.6189,151.04,151.0,8.6145]
["bitfinex-derivatives","SOLF0:USTF0",1745518258505,14.06653047,151.04,150.99,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745518258705,14.06653047,151.02,150.96,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745518258905,6.621,150.99,150.96,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745518259808,20.68703047,151.0,150.96,32.2021]
["bitfinex-derivatives","SOLF0:USTF0",1745518260211,6.6201,151.01,150.96,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745518260511,1.9526,151.03,150.96,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745518260809,1.9526,151.03,150.98,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1745518261209,1.9526,151.03,150.96,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745518261411,39.62653047,151.06,150.97,20.62933042]
["bitfinex-derivatives","SOLF0:USTF0",1745518261612,39.62653047,151.06,150.97,14.06653047]
["bitfinex-derivatives","SOLF0:USTF0",1745518261912,6.6179,151.06,151.02,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1745518262114,16.01913047,151.08,151.0,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745518262307,14.06653047,151.04,150.92,22.69134594]
["bitfinex-derivatives","SOLF0:USTF0",1745518262507,14.06653047,151.01,150.94,6.57133613]
["bitfinex-derivatives","SOLF0:USTF0",1745518262807,14.06653047,151.01,150.95,6.57133613]
["bitfinex-derivatives","SOLF0:USTF0",1745518263002,14.06653047,151.01,150.96,6.57133613]
["bitfinex-derivatives","SOLF0:USTF0",1745518263204,25.56,151.03,150.92,22.69134594]
["bitfinex-derivatives","SOLF0:USTF0",1745518263205,39.62653047,151.03,150.95,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745518263410,14.06653047,151.05,150.96,6.57536059]
["bitfinex-derivatives","SOLF0:USTF0",1745518263616,14.06653047,151.05,150.97,20.64189106]
["bitfinex-derivatives","SOLF0:USTF0",1745518263812,14.06653047,151.05,150.98,6.57536059]
["bitfinex-derivatives","SOLF0:USTF0",1745518264115,14.06653047,151.05,150.99,32.13536059]
["bitfinex-derivatives","SOLF0:USTF0",1745518264313,14.06653047,151.05,151.0,6.57536059]
["bitfinex-derivatives","SOLF0:USTF0",1745518264610,14.06653047,151.05,151.01,6.57536059]
["bitfinex-derivatives","SOLF0:USTF0",1745518264611,6.6188,151.04,151.01,6.57536059]
["bitfinex-derivatives","SOLF0:USTF0",1745518264811,6.6188,151.04,150.99,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745518265012,6.6188,151.04,151.0,6.59106803]
["bitfinex-derivatives","SOLF0:USTF0",1745518265213,6.6188,151.04,151.01,6.59106803]
["bitfinex-derivatives","SOLF0:USTF0",1745518265413,6.6183,151.05,150.99,32.1807]
["bitfinex-derivatives","SOLF0:USTF0",1745518265714,6.6183,151.05,151.0,6.59158541]
["bitfinex-derivatives","SOLF0:USTF0",1745518266012,6.6183,151.05,150.99,32.1807]
["bitfinex-derivatives","SOLF0:USTF0",1745518266209,6.6183,151.05,151.0,13.21319552]
["bitfinex-derivatives","SOLF0:USTF0",1745518266412,6.6183,151.05,150.99,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745518266617,6.6189,151.04,151.0,6.59301991]
["bitfinex-derivatives","SOLF0:USTF0",1745518266915,6.6189,151.04,150.99,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745518267110,14.06653047,151.06,151.0,6.59328713]
["bitfinex-derivatives","SOLF0:USTF0",1745518267309,14.06653047,151.06,150.99,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745518267511,6.6189,151.04,151.0,6.59319789]
["bitfinex-derivatives","SOLF0:USTF0",1745518267813,6.6189,151.04,150.99,32.1808]
["bitfinex-derivatives","SOLF0:USTF0",1745518268011,14.06653047,151.06,151.0,6.59409616]
["bitfinex-derivatives","SOLF0:USTF0",1745518268313,16.01913047,151.08,151.01,6.59290565]
["bitfinex-derivatives","SOLF0:USTF0",1745518268512,16.01913047,151.08,151.0,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1745518268713,6.6185,151.05,151.01,6.59295799]
["bitfinex-derivatives","SOLF0:USTF0",1745518268914,6.6185,151.05,151.0,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1745518269111,14.06653047,151.08,151.01,6.59113588]
["bitfinex-derivatives","SOLF0:USTF0",1745518269313,14.06653047,151.08,151.02,1.9248]
["bitfinex-derivatives","SOLF0:USTF0",1745518269706,6.6184,151.05,151.02,1.9248]
["bitfinex-derivatives","SOLF0:USTF0",1745518270814,14.06653047,151.12,151.03,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745518271018,14.06653047,151.12,151.04,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1745518272020,14.06653047,151.12,151.05,6.58221964]
["bitfinex-derivatives","SOLF0:USTF0",1745518272319,14.06653047,151.12,151.03,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745518272620,6.6172,151.08,151.04,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1745518273114,14.06653047,151.12,151.04,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1745518273321,6.6173,151.07,151.04,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1745518274115,6.6171,151.08,151.05,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1745518274315,14.06653047,151.11,151.03,39.60653047]
["bitfinex-derivatives","SOLF0:USTF0",1745518274618,14.06653047,151.11,151.03,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745518274820,14.06653047,151.11,151.04,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1745518275012,14.06653047,151.11,151.03,39.60653047]
["bitfinex-derivatives","SOLF0:USTF0",1745518275415,6.6167,151.09,151.05,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1745518275623,6.6167,151.09,151.03,39.60653047]
["bitfinex-derivatives","SOLF0:USTF0",1745518275821,6.6167,151.09,151.04,6.57184544]
["bitfinex-derivatives","SOLF0:USTF0",1745518276021,6.617,151.08,151.03,39.60653047]
["bitfinex-derivatives","SOLF0:USTF0",1745518276221,6.617,151.08,151.04,6.57149651]
["bitfinex-derivatives","SOLF0:USTF0",1745518276422,6.617,151.08,151.05,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1745518276620,6.617,151.08,151.03,39.60653047]
["bitfinex-derivatives","SOLF0:USTF0",1745518276821,6.6166,151.09,151.04,6.56935695]
["bitfinex-derivatives","SOLF0:USTF0",1745518277021,6.6166,151.09,151.06,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1745518277524,6.6173,151.07,151.05,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1745518277915,6.6177,151.06,151.03,32.1589]
["bitfinex-derivatives","SOLF0:USTF0",1745518278120,6.6177,151.06,151.03,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745518278421,14.06653047,151.09,151.03,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745518279721,14.06653047,151.09,151.04,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1745518279922,14.06653047,151.09,151.03,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745518280122,6.6171,151.08,151.05,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1745518280324,6.6171,151.08,151.03,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745518280623,14.06653047,151.09,151.07,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1745518280824,14.06653047,151.11,151.07,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1745518281024,14.06653047,151.11,151.03,39.60653047]
["bitfinex-derivatives","SOLF0:USTF0",1745518281323,6.6163,151.1,151.06,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1745518282427,6.6163,151.1,151.07,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1745518284124,6.6163,151.1,151.06,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1745518284419,14.06653047,151.09,151.03,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745518284624,14.06653047,151.07,151.03,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745518285024,6.6179,151.06,151.03,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745518285225,14.06653047,151.07,151.03,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745518285625,6.6184,151.05,151.02,1.9248]
["bitfinex-derivatives","SOLF0:USTF0",1745518286126,6.6187,151.04,151.02,1.9248]
["bitfinex-derivatives","SOLF0:USTF0",1745518286627,6.619,151.03,151.02,1.9248]
["bitfinex-derivatives","SOLF0:USTF0",1745518286829,14.06653047,151.05,151.0,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745518287328,14.06653047,151.03,150.97,504.59268]
["bitfinex-derivatives","SOLF0:USTF0",1745518287517,14.06653047,151.03,150.97,502.58988]
["bitfinex-derivatives","SOLF0:USTF0",1745518287717,14.06653047,151.01,150.97,25.80988]
["bitfinex-derivatives","SOLF0:USTF0",1745518288023,6.6206,151.0,150.97,25.80988]
["bitfinex-derivatives","SOLF0:USTF0",1745518289027,20.68663047,151.01,150.97,25.80988]
["bitfinex-derivatives","SOLF0:USTF0",1745518289229,14.06653047,151.03,150.97,25.80988]
["bitfinex-derivatives","SOLF0:USTF0",1745518289728,6.6198,151.02,150.98,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1745518290127,14.06653047,151.03,150.98,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1745518290327,6.6201,151.01,150.98,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1745518290831,6.6201,151.01,150.97,32.43138]
["bitfinex-derivatives","SOLF0:USTF0",1745518291833,6.6201,151.01,150.97,32.1615]
["bitfinex-derivatives","SOLF0:USTF0",1745518292334,6.6201,151.01,150.97,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745518292529,6.6196,151.02,150.98,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1745518292731,14.06653047,151.03,150.98,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1745518293833,6.62,151.01,150.97,32.1615]
["bitfinex-derivatives","SOLF0:USTF0",1745518294436,6.62,151.01,150.98,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1745518295933,6.62,151.01,150.97,32.1615]
["bitfinex-derivatives","SOLF0:USTF0",1745518296935,6.62,151.01,150.98,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1745518297233,14.06653047,151.03,150.98,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1745518297424,14.06653047,151.03,150.97,32.1615]
["bitfinex-derivatives","SOLF0:USTF0",1745518297629,6.6206,151.0,150.97,32.1615]
["bitfinex-derivatives","SOLF0:USTF0",1745518297830,14.06653047,151.03,150.97,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745518298335,6.6201,151.01,150.98,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1745518298534,14.06653047,151.03,150.97,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745518299134,14.06653047,151.03,150.97,32.1615]
["bitfinex-derivatives","SOLF0:USTF0",1745518299630,6.6203,151.01,150.97,32.1615]
["bitfinex-derivatives","SOLF0:USTF0",1745518299838,14.06653047,151.03,150.97,32.1615]
["bitfinex-derivatives","SOLF0:USTF0",1745518300334,6.6201,151.01,150.98,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1745518302931,6.6197,151.02,150.98,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1745518303237,14.06653047,151.05,151.0,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1745518303436,14.06653047,151.05,150.98,2.0028]
["bitfinex-derivatives","SOLF0:USTF0",1745518303633,6.6193,151.03,150.99,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1745518304837,6.6188,151.04,150.98,2.0028]
["bitfinex-derivatives","SOLF0:USTF0",1745518305035,25.54,151.06,150.99,6.61093602]
["bitfinex-derivatives","SOLF0:USTF0",1745518305235,25.54,151.06,151.0,13.23093602]
["bitfinex-derivatives","SOLF0:USTF0",1745518305436,6.6188,151.04,151.0,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1745518305737,14.06653047,151.05,150.98,2.0028]
["bitfinex-derivatives","SOLF0:USTF0",1745518305932,14.06653047,151.05,150.99,13.23121159]
["bitfinex-derivatives","SOLF0:USTF0",1745518306132,6.6195,151.02,150.99,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1745518307240,6.62,151.01,150.98,8.6239]
["bitfinex-derivatives","SOLF0:USTF0",1745518307539,14.06653047,151.03,150.97,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745518307737,6.6205,151.0,150.98,6.61372389]
["bitfinex-derivatives","SOLF0:USTF0",1745518307932,6.6205,151.0,150.97,32.1615]
["bitfinex-derivatives","SOLF0:USTF0",1745518308136,6.6205,151.0,150.98,6.61684086]
["bitfinex-derivatives","SOLF0:USTF0",1745518308439,6.6208,150.99,150.97,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745518309434,6.6206,151.0,150.97,32.1617]
["bitfinex-derivatives","SOLF0:USTF0",1745518309629,14.06653047,151.01,150.97,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745518309930,6.6207,151.0,150.97,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745518310636,6.6207,151.0,150.97,32.1613]
["bitfinex-derivatives","SOLF0:USTF0",1745518311039,20.68653047,151.01,150.97,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745518311339,6.62,151.01,150.97,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745518311532,14.06653047,151.03,150.97,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745518311737,14.06653047,151.05,150.97,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745518311937,14.06653047,151.05,150.98,6.61318079]
["bitfinex-derivatives","SOLF0:USTF0",1745518312143,14.06653047,151.05,150.97,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745518312437,14.06653047,151.05,150.98,6.61218373]
["bitfinex-derivatives","SOLF0:USTF0",1745518312630,14.06653047,151.03,150.97,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745518312828,6.6212,150.98,150.97,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745518313028,14.06653047,151.01,150.94,29.3789]
["bitfinex-derivatives","SOLF0:USTF0",1745518313240,14.06653047,151.01,150.95,6.61351458]
["bitfinex-derivatives","SOLF0:USTF0",1745518313440,6.6206,151.0,150.96,13.23541458]
["bitfinex-derivatives","SOLF0:USTF0",1745518313637,6.6206,151.0,150.96,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1745518313838,14.06653047,151.01,150.94,29.3789]
["bitfinex-derivatives","SOLF0:USTF0",1745518314135,6.6214,150.98,150.95,13.23554379]
["bitfinex-derivatives","SOLF0:USTF0",1745518314332,14.06653047,151.01,150.96,6.61314379]
["bitfinex-derivatives","SOLF0:USTF0",1745518314530,6.6211,150.99,150.94,29.3789]
["bitfinex-derivatives","SOLF0:USTF0",1745518314733,14.06653047,151.01,150.95,6.61308817]
["bitfinex-derivatives","SOLF0:USTF0",1745518314940,6.6208,150.99,150.96,6.61308817]
["bitfinex-derivatives","SOLF0:USTF0",1745518315136,6.6208,150.99,150.96,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1745518316142,6.6206,151.0,150.97,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1745518316942,6.6209,150.99,150.96,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1745518317441,14.06653047,150.99,150.94,27.442]
["bitfinex-derivatives","SOLF0:USTF0",1745518317743,14.06653047,150.99,150.95,6.61281646]
["bitfinex-derivatives","SOLF0:USTF0",1745518317942,14.06653047,150.99,150.94,27.442]
["bitfinex-derivatives","SOLF0:USTF0",1745518318343,6.6219,150.97,150.95,6.61425276]
["bitfinex-derivatives","SOLF0:USTF0",1745518318541,14.06653047,150.99,150.94,27.442]
["bitfinex-derivatives","SOLF0:USTF0",1745518318744,14.06653047,151.02,150.95,6.61430929]
["bitfinex-derivatives","SOLF0:USTF0",1745518318944,14.06653047,151.02,150.94,27.442]
["bitfinex-derivatives","SOLF0:USTF0",1745518319242,6.6205,151.0,150.97,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1745518319543,15.67066766,151.0,150.97,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1745518319840,6.621,150.99,150.96,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1745518320444,15.67056766,151.0,150.96,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1745518321745,9.05016766,150.98,150.96,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1745518322745,9.05016766,150.98,150.97,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1745518324747,9.05016766,150.99,150.97,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1745518324948,9.05016766,150.99,150.98,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1745518325652,9.05016766,151.01,151.0,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1745518325847,9.05016766,151.03,151.0,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1745518326050,15.66956766,151.03,151.0,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1745518326350,9.05016766,151.03,151.01,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1745518326754,15.66926766,151.03,151.0,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1745518328050,15.66926766,151.03,150.98,34.59016766]
["bitfinex-derivatives","SOLF0:USTF0",1745518328051,9.05016766,151.07,151.02,9.05016766]
["bitfinex-derivatives","SOLF0:USTF0",1745518328246,9.05016766,151.08,151.04,9.05016766]
["bitfinex-derivatives","SOLF0:USTF0",1745518328451,9.05016766,151.08,151.05,13.24473872]
["bitfinex-derivatives","SOLF0:USTF0",1745518328652,9.05016766,151.08,151.04,9.05016766]
["bitfinex-derivatives","SOLF0:USTF0",1745518328947,9.05016766,151.08,151.05,6.62655952]
["bitfinex-derivatives","SOLF0:USTF0",1745518329145,15.66726766,151.08,151.05,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1745518329350,15.66726766,151.08,151.06,6.63063878]
["bitfinex-derivatives","SOLF0:USTF0",1745518329653,15.66676766,151.09,151.05,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1745518329852,15.66676766,151.09,151.05,15.66806766]
["bitfinex-derivatives","SOLF0:USTF0",1745518330048,15.66676766,151.09,151.05,9.05016766]
["bitfinex-derivatives","SOLF0:USTF0",1745518330247,15.66626766,151.1,151.06,9.05016766]
["bitfinex-derivatives","SOLF0:USTF0",1745518330652,9.05016766,151.12,151.07,9.05016766]
["bitfinex-derivatives","SOLF0:USTF0",1745518330848,9.05016766,151.11,151.07,9.05016766]
["bitfinex-derivatives","SOLF0:USTF0",1745518331150,15.66576766,151.11,151.07,15.66726766]
["bitfinex-derivatives","SOLF0:USTF0",1745518331349,14.12181364,151.13,151.06,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745518331551,6.6162,151.1,151.07,6.62131091]
["bitfinex-derivatives","SOLF0:USTF0",1745518331753,14.12181364,151.13,151.08,6.62110002]
["bitfinex-derivatives","SOLF0:USTF0",1745518331952,14.12181364,151.13,151.06,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745518332150,6.616,151.1,151.07,13.23750388]
["bitfinex-derivatives","SOLF0:USTF0",1745518332346,6.616,151.1,151.07,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1745518332749,14.12181364,151.13,151.07,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1745518332750,6.6157,151.11,151.07,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1745518334252,6.616,151.1,151.07,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1745518334452,14.12181364,151.13,151.07,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1745518334654,6.6158,151.11,151.07,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1745518335854,6.6161,151.1,151.06,32.1376]
["bitfinex-derivatives","SOLF0:USTF0",1745518336054,14.12181364,151.13,151.06,32.1376]
["bitfinex-derivatives","SOLF0:USTF0",1745518336655,6.6162,151.1,151.06,32.1376]
["bitfinex-derivatives","SOLF0:USTF0",1745518336851,14.12181364,151.11,151.06,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745518337355,6.6168,151.09,151.03,29.2346]
["bitfinex-derivatives","SOLF0:USTF0",1745518337554,14.12181364,151.11,151.06,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1745518337954,6.6165,151.09,151.03,29.2346]
["bitfinex-derivatives","SOLF0:USTF0",1745518338150,6.6165,151.09,151.05,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1745518338454,6.6162,151.1,151.03,29.2346]
["bitfinex-derivatives","SOLF0:USTF0",1745518338756,14.12181364,151.13,151.04,20.72678809]
["bitfinex-derivatives","SOLF0:USTF0",1745518338953,6.6159,151.11,151.05,6.60497445]
["bitfinex-derivatives","SOLF0:USTF0",1745518339156,6.6159,151.11,151.07,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1745518339357,41.56181364,151.15,151.07,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745518339557,41.56181364,151.15,151.08,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1745518340055,6.6153,151.12,151.08,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1745518340558,6.6153,151.12,151.09,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1745518340759,6.6148,151.13,151.09,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1745518342059,6.6152,151.12,151.09,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1745518343357,6.6156,151.11,151.08,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1745518343563,39.64181364,151.15,151.07,27.4112]
["bitfinex-derivatives","SOLF0:USTF0",1745518344055,6.6154,151.12,151.08,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1745518344263,14.12181364,151.17,151.08,14.12181364]
["bitfinex-derivatives","SOLF0:USTF0",1745518344663,6.6151,151.13,151.09,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1745518345158,14.12181364,151.17,151.11,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1745518345562,25.5,151.18,151.1,14.12181364]
["bitfinex-derivatives","SOLF0:USTF0",1745518345757,39.62181364,151.21,151.12,39.62181364]
["bitfinex-derivatives","SOLF0:USTF0",1745518345965,39.62181364,151.21,151.13,1.9029]
["bitfinex-derivatives","SOLF0:USTF0",1745518346267,3.9056,151.23,151.14,14.12181364]
["bitfinex-derivatives","SOLF0:USTF0",1745518346461,3.9056,151.23,151.15,14.12181364]
["bitfinex-derivatives","SOLF0:USTF0",1745518346661,3.9056,151.23,151.16,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745518346872,6.6111,151.22,151.17,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1745518347173,3.9056,151.23,151.17,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1745518347775,6.6112,151.21,151.16,32.1133]
["bitfinex-derivatives","SOLF0:USTF0",1745518348075,6.6112,151.21,151.16,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745518348276,14.12181364,151.25,151.19,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1745518348477,25.5,151.27,151.17,14.12181364]
["bitfinex-derivatives","SOLF0:USTF0",1745518348672,25.5,151.27,151.19,14.12181364]
["bitfinex-derivatives","SOLF0:USTF0",1745518348872,6.6102,151.24,151.2,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745518349170,25.5,151.27,151.2,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745518349477,14.12181364,151.26,151.2,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745518350273,39.62181364,151.27,151.2,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745518350470,17.89641364,151.29,151.21,14.12181364]
["bitfinex-derivatives","SOLF0:USTF0",1745518350677,6.6097,151.25,151.21,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1745518350978,14.12181364,151.27,151.2,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745518351276,14.12181364,151.23,151.2,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745518351472,14.12181364,151.23,151.17,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745518351668,6.6116,151.2,151.17,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745518351873,14.12181364,151.23,151.17,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745518352880,14.12181364,151.25,151.17,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745518353281,6.6111,151.22,151.17,32.1126]
["bitfinex-derivatives","SOLF0:USTF0",1745518353579,6.6111,151.22,151.17,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745518353778,6.6104,151.23,151.17,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745518354279,6.6104,151.23,151.19,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1745518354480,14.12181364,151.27,151.19,14.12181364]
["bitfinex-derivatives","SOLF0:USTF0",1745518354681,43.37641364,151.29,151.2,1.8989]
["bitfinex-derivatives","SOLF0:USTF0",1745518354880,43.37641364,151.29,151.21,32.0908]
["bitfinex-derivatives","SOLF0:USTF0",1745518355179,14.12181364,151.27,151.21,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745518355681,6.6096,151.25,151.21,32.0911]
["bitfinex-derivatives","SOLF0:USTF0",1745518355981,14.12181364,151.27,151.21,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745518356279,25.48,151.29,151.21,39.60181364]
["bitfinex-derivatives","SOLF0:USTF0",1745518356476,14.12181364,151.31,151.21,39.60181364]
["bitfinex-derivatives","SOLF0:USTF0",1745518356883,6.6083,151.28,151.24,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1745518357390,14.12181364,151.31,151.21,39.60181364]
["bitfinex-derivatives","SOLF0:USTF0",1745518357391,6.6088,151.27,151.23,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1745518357592,14.12181364,151.29,151.21,39.60181364]
["bitfinex-derivatives","SOLF0:USTF0",1745518357890,6.6095,151.25,151.21,46.21271364]
["bitfinex-derivatives","SOLF0:USTF0",1745518358284,14.12181364,151.27,151.2,1.8989]
["bitfinex-derivatives","SOLF0:USTF0",1745518359087,6.6106,151.23,151.2,1.8989]
["bitfinex-derivatives","SOLF0:USTF0",1745518359582,14.12181364,151.25,151.2,1.8989]
["bitfinex-derivatives","SOLF0:USTF0",1745518360289,14.12181364,151.27,151.2,1.8989]
["bitfinex-derivatives","SOLF0:USTF0",1745518361294,6.6108,151.22,151.2,1.8989]
["bitfinex-derivatives","SOLF0:USTF0",1745518361591,14.12181364,151.27,151.2,1.8989]
["bitfinex-derivatives","SOLF0:USTF0",1745518362394,6.61,151.24,151.2,8.5101]
["bitfinex-derivatives","SOLF0:USTF0",1745518362688,14.12181364,151.27,151.2,1.8989]
["bitfinex-derivatives","SOLF0:USTF0",1745518362893,6.6105,151.23,151.2,1.8989]
["bitfinex-derivatives","SOLF0:USTF0",1745518363495,6.6107,151.22,151.2,1.8989]
["bitfinex-derivatives","SOLF0:USTF0",1745518364188,25.46,151.29,151.18,29.324]
["bitfinex-derivatives","SOLF0:USTF0",1745518364189,14.12181364,151.25,151.18,29.324]
["bitfinex-derivatives","SOLF0:USTF0",1745518364388,14.12181364,151.25,151.13,1.9882]
["bitfinex-derivatives","SOLF0:USTF0",1745518364389,14.12181364,151.21,151.13,1.9882]
["bitfinex-derivatives","SOLF0:USTF0",1745518364596,14.12181364,151.21,151.15,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745518364894,6.6129,151.17,151.15,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745518365092,14.12181364,151.21,151.15,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745518365293,6.6127,151.18,151.15,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745518365896,6.6122,151.19,151.15,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745518366099,14.12181364,151.21,151.15,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745518366598,6.6119,151.2,151.16,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1745518366796,14.12181364,151.21,151.15,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745518367197,6.6124,151.19,151.15,32.0738]
["bitfinex-derivatives","SOLF0:USTF0",1745518367496,14.12181364,151.21,151.15,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745518368197,6.6127,151.18,151.15,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745518368403,14.12181364,151.19,151.13,1.9882]
["bitfinex-derivatives","SOLF0:USTF0",1745518368693,14.12181364,151.17,151.11,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745518369296,6.6136,151.16,151.12,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1745518369498,14.12181364,151.17,151.11,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745518369899,6.614,151.15,151.11,32.0753]
["bitfinex-derivatives","SOLF0:USTF0",1745518370199,6.614,151.15,151.11,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745518370500,6.6142,151.14,151.11,32.0753]
["bitfinex-derivatives","SOLF0:USTF0",1745518371700,6.6139,151.15,151.11,32.0753]
["bitfinex-derivatives","SOLF0:USTF0",1745518372197,14.12181364,151.17,151.12,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1745518372402,6.6137,151.16,151.12,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1745518373200,39.58181364,151.19,151.14,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1745518373502,14.12181364,151.21,151.13,14.12181364]
["bitfinex-derivatives","SOLF0:USTF0",1745518374002,6.6123,151.19,151.15,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1745518374204,14.12181364,151.21,151.13,14.12181364]
["bitfinex-derivatives","SOLF0:USTF0",1745518374701,39.58181364,151.23,151.13,14.12181364]
["bitfinex-derivatives","SOLF0:USTF0",1745518375105,6.6114,151.21,151.17,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1745518375404,39.58181364,151.23,151.17,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745518375703,25.46,151.23,151.17,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745518375908,6.6114,151.21,151.17,32.0729]
["bitfinex-derivatives","SOLF0:USTF0",1745518376206,16.00411364,151.24,151.17,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745518376407,14.12181364,151.24,151.17,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745518376605,14.12181364,151.24,151.17,27.4384]
["bitfinex-derivatives","SOLF0:USTF0",1745518376906,6.6114,151.21,151.17,34.051]
["bitfinex-derivatives","SOLF0:USTF0",1745518377109,14.12181364,151.24,151.17,27.4384]
["bitfinex-derivatives","SOLF0:USTF0",1745518377604,6.6121,151.19,151.17,27.4384]
["bitfinex-derivatives","SOLF0:USTF0",1745518378006,6.6125,151.18,151.17,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745518378410,14.12181364,151.18,151.14,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745518378809,14.12181364,151.2,151.14,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745518379106,6.6128,151.18,151.14,32.074]
["bitfinex-derivatives","SOLF0:USTF0",1745518379311,14.12181364,151.2,151.14,32.074]
["bitfinex-derivatives","SOLF0:USTF0",1745518379610,6.6134,151.16,151.14,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745518379811,14.12181364,151.2,151.14,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745518380207,14.12181364,151.18,151.11,29.3407]
["bitfinex-derivatives","SOLF0:USTF0",1745518380913,6.6145,151.14,151.11,29.3407]
["bitfinex-derivatives","SOLF0:USTF0",1745518381111,6.6145,151.14,151.11,27.4384]
["bitfinex-derivatives","SOLF0:USTF0",1745518381308,14.12181364,151.18,151.11,34.0539]
["bitfinex-derivatives","SOLF0:USTF0",1745518381508,15.99081364,151.2,151.11,41.56021364]
["bitfinex-derivatives","SOLF0:USTF0",1745518381709,15.99081364,151.2,151.11,43.48241364]
["bitfinex-derivatives","SOLF0:USTF0",1745518382009,6.6136,151.16,151.11,29.3606]
["bitfinex-derivatives","SOLF0:USTF0",1745518382703,6.6138,151.15,151.11,29.3606]
["bitfinex-derivatives","SOLF0:USTF0",1745518383012,6.6138,151.15,151.11,35.9758]
["bitfinex-derivatives","SOLF0:USTF0",1745518383413,6.6138,151.15,151.11,29.3606]
["bitfinex-derivatives","SOLF0:USTF0",1745518384011,6.6138,151.15,151.11,35.9759]
["bitfinex-derivatives","SOLF0:USTF0",1745518384715,6.6143,151.14,151.11,35.9759]
["bitfinex-derivatives","SOLF0:USTF0",1745518384914,6.6143,151.14,151.11,29.3606]
["bitfinex-derivatives","SOLF0:USTF0",1745518385406,6.6143,151.14,151.11,35.9759]
["bitfinex-derivatives","SOLF0:USTF0",1745518386715,14.12181364,151.16,151.11,27.4384]
["bitfinex-derivatives","SOLF0:USTF0",1745518387219,41.45081364,151.2,151.11,27.4384]
["bitfinex-derivatives","SOLF0:USTF0",1745518388116,6.6137,151.16,151.12,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1745518388717,14.12181364,151.18,151.11,34.0538]
["bitfinex-derivatives","SOLF0:USTF0",1745518389317,6.614,151.15,151.11,34.0538]
["bitfinex-derivatives","SOLF0:USTF0",1745518389518,14.12181364,151.18,151.11,34.0538]
["bitfinex-derivatives","SOLF0:USTF0",1745518389819,6.614,151.15,151.11,34.0538]
["bitfinex-derivatives","SOLF0:USTF0",1745518390419,6.614,151.15,151.12,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1745518391120,14.12181364,151.16,151.08,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745518391316,14.12181364,151.14,151.09,6.61678772]
["bitfinex-derivatives","SOLF0:USTF0",1745518391618,6.6141,151.15,151.11,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1745518391809,14.12181364,151.16,151.08,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745518392014,14.12181364,151.16,151.09,6.61785655]
["bitfinex-derivatives","SOLF0:USTF0",1745518392324,14.12181364,151.16,151.1,6.61785655]
["bitfinex-derivatives","SOLF0:USTF0",1745518392516,14.12181364,151.16,151.08,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745518392812,6.6144,151.14,151.1,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1745518393012,41.45081364,151.2,151.11,6.61674279]
["bitfinex-derivatives","SOLF0:USTF0",1745518393216,14.12181364,151.22,151.14,14.12181364]
["bitfinex-derivatives","SOLF0:USTF0",1745518393417,14.12181364,151.22,151.15,1.8971]
["bitfinex-derivatives","SOLF0:USTF0",1745518393618,6.6118,151.2,151.16,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1745518393817,14.12181364,151.22,151.15,1.8971]
["bitfinex-derivatives","SOLF0:USTF0",1745518394115,14.12181364,151.2,151.15,1.8971]
["bitfinex-derivatives","SOLF0:USTF0",1745518394420,39.58181364,151.2,151.12,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745518394615,6.6136,151.16,151.13,6.61400321]
["bitfinex-derivatives","SOLF0:USTF0",1745518394821,39.58181364,151.2,151.12,32.0749]
["bitfinex-derivatives","SOLF0:USTF0",1745518395016,39.58181364,151.2,151.13,6.61385391]
["bitfinex-derivatives","SOLF0:USTF0",1745518395221,39.58181364,151.2,151.12,32.0749]
["bitfinex-derivatives","SOLF0:USTF0",1745518395222,6.6136,151.16,151.12,32.0749]
["bitfinex-derivatives","SOLF0:USTF0",1745518396123,6.6139,151.15,151.12,32.0749]
["bitfinex-derivatives","SOLF0:USTF0",1745518396822,6.6135,151.16,151.13,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1745518397023,39.58181364,151.2,151.13,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1745518397224,25.46,151.2,151.13,2.0548]
["bitfinex-derivatives","SOLF0:USTF0",1745518397421,6.6118,151.2,151.16,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1745518397723,14.12181364,151.22,151.14,16.06711364]
["bitfinex-derivatives","SOLF0:USTF0",1745518397922,14.12181364,151.22,151.14,1.9453]
["bitfinex-derivatives","SOLF0:USTF0",1745518398226,14.12181364,151.22,151.15,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1745518398426,14.12181364,151.22,151.14,1.9453]
["bitfinex-derivatives","SOLF0:USTF0",1745518398625,14.12181364,151.22,151.15,6.61637527]
["bitfinex-derivatives","SOLF0:USTF0",1745518398826,14.12181364,151.22,151.14,1.9453]
["bitfinex-derivatives","SOLF0:USTF0",1745518399126,14.12181364,151.22,151.15,6.61674858]
["bitfinex-derivatives","SOLF0:USTF0",1745518399426,6.6123,151.19,151.15,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1745518400025,14.12181364,151.22,151.15,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1745518400224,6.6123,151.19,151.15,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1745518402128,6.6118,151.2,151.16,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1745518402421,14.12181364,151.22,151.16,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1745518402820,25.46,151.23,151.17,6.62776137]
["bitfinex-derivatives","SOLF0:USTF0",1745518403024,25.46,151.23,151.16,39.58181364]
["bitfinex-derivatives","SOLF0:USTF0",1745518403221,6.6109,151.22,151.18,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1745518403420,39.58181364,151.26,151.18,14.12181364]
["bitfinex-derivatives","SOLF0:USTF0",1745518403623,25.46,151.26,151.19,8.54932033]
["bitfinex-derivatives","SOLF0:USTF0",1745518403925,25.46,151.26,151.21,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1745518403926,6.6096,151.25,151.21,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1745518404125,16.17681364,151.28,151.21,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1745518404330,16.17681364,151.28,151.2,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745518404630,14.12181364,151.24,151.2,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745518404825,14.12181364,151.24,151.17,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745518405129,6.6119,151.2,151.18,6.62783316]
["bitfinex-derivatives","SOLF0:USTF0",1745518405327,14.12181364,151.24,151.17,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745518405527,25.46,151.25,151.18,20.74966103]
["bitfinex-derivatives","SOLF0:USTF0",1745518405721,14.12181364,151.26,151.19,6.62784739]
["bitfinex-derivatives","SOLF0:USTF0",1745518406027,14.12181364,151.26,151.2,6.62784739]
["bitfinex-derivatives","SOLF0:USTF0",1745518406223,14.12181364,151.26,151.18,14.12181364]
["bitfinex-derivatives","SOLF0:USTF0",1745518406521,14.12181364,151.26,151.19,6.62990549]
["bitfinex-derivatives","SOLF0:USTF0",1745518406719,14.12181364,151.26,151.2,6.62990549]
["bitfinex-derivatives","SOLF0:USTF0",1745518406927,14.12181364,151.26,151.19,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1745518407127,14.12181364,151.26,151.2,6.63138461]
["bitfinex-derivatives","SOLF0:USTF0",1745518407328,14.12181364,151.26,151.19,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1745518407528,14.12181364,151.26,151.2,6.63157275]
["bitfinex-derivatives","SOLF0:USTF0",1745518407829,6.6105,151.23,151.19,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1745518408025,6.6105,151.23,151.2,6.6322855]
["bitfinex-derivatives","SOLF0:USTF0",1745518408227,6.6105,151.23,151.19,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1745518408525,6.6105,151.23,151.2,6.63259763]
["bitfinex-derivatives","SOLF0:USTF0",1745518408722,6.6105,151.23,151.2,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1745518409128,6.6105,151.23,151.19,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1745518409330,6.6105,151.23,151.2,6.63390813]
["bitfinex-derivatives","SOLF0:USTF0",1745518409528,6.6105,151.23,151.19,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1745518409729,6.6105,151.23,151.2,6.63424453]
["bitfinex-derivatives","SOLF0:USTF0",1745518409930,6.6107,151.22,151.19,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1745518410130,6.6107,151.22,151.2,6.63511542]
["bitfinex-derivatives","SOLF0:USTF0",1745518410332,6.6107,151.22,151.19,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1745518410533,14.12181364,151.26,151.2,6.63583613]
["bitfinex-derivatives","SOLF0:USTF0",1745518410740,6.6104,151.23,151.2,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1745518411043,14.12181364,151.26,151.18,14.12181364]
["bitfinex-derivatives","SOLF0:USTF0",1745518411240,6.6109,151.22,151.19,6.63166275]
["bitfinex-derivatives","SOLF0:USTF0",1745518411442,6.6109,151.22,151.2,6.63166275]
["bitfinex-derivatives","SOLF0:USTF0",1745518411642,6.6109,151.22,151.18,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1745518411843,6.6109,151.22,151.19,6.63085504]
["bitfinex-derivatives","SOLF0:USTF0",1745518412040,14.12181364,151.24,151.17,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745518412338,14.12181364,151.24,151.18,6.63266802]
["bitfinex-derivatives","SOLF0:USTF0",1745518412542,6.6114,151.21,151.19,6.63266802]
["bitfinex-derivatives","SOLF0:USTF0",1745518412742,6.6114,151.21,151.17,32.0727]
["bitfinex-derivatives","SOLF0:USTF0",1745518413042,14.12181364,151.26,151.18,6.63235613]
["bitfinex-derivatives","SOLF0:USTF0",1745518413243,6.6103,151.24,151.19,6.63235613]
["bitfinex-derivatives","SOLF0:USTF0",1745518413438,6.6103,151.24,151.18,14.12181364]
["bitfinex-derivatives","SOLF0:USTF0",1745518413743,6.6107,151.23,151.19,6.63108009]
["bitfinex-derivatives","SOLF0:USTF0",1745518413943,6.6107,151.23,151.18,14.12181364]
["bitfinex-derivatives","SOLF0:USTF0",1745518414140,6.6109,151.22,151.19,13.24187254]
["bitfinex-derivatives","SOLF0:USTF0",1745518414441,14.12181364,151.24,151.17,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745518414643,6.6111,151.22,151.18,13.24318703]
["bitfinex-derivatives","SOLF0:USTF0",1745518414837,6.6111,151.22,151.19,6.63088703]
["bitfinex-derivatives","SOLF0:USTF0",1745518415038,6.6111,151.22,151.18,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1745518415239,14.12181364,151.24,151.19,6.62934114]
["bitfinex-derivatives","SOLF0:USTF0",1745518415440,14.12181364,151.24,151.18,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1745518415739,14.12181364,151.24,151.19,6.62903909]
["bitfinex-derivatives","SOLF0:USTF0",1745518416034,14.12181364,151.24,151.17,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745518416239,14.12181364,151.24,151.18,6.63005746]
["bitfinex-derivatives","SOLF0:USTF0",1745518416543,6.6109,151.22,151.19,6.63056095]
["bitfinex-derivatives","SOLF0:USTF0",1745518416744,14.12181364,151.24,151.17,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745518416944,14.12181364,151.26,151.18,6.63099938]
["bitfinex-derivatives","SOLF0:USTF0",1745518417242,6.61,151.24,151.2,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1745518417638,6.6097,151.25,151.21,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1745518417834,14.12181364,151.26,151.18,14.12181364]
["bitfinex-derivatives","SOLF0:USTF0",1745518418038,14.12181364,151.26,151.19,6.63264215]
["bitfinex-derivatives","SOLF0:USTF0",1745518418236,6.6103,151.23,151.18,14.12181364]
["bitfinex-derivatives","SOLF0:USTF0",1745518418435,6.6103,151.23,151.19,6.63240097]
["bitfinex-derivatives","SOLF0:USTF0",1745518418639,6.6101,151.24,151.2,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1745518418836,14.12181364,151.26,151.18,14.12181364]
["bitfinex-derivatives","SOLF0:USTF0",1745518419041,14.12181364,151.26,151.19,6.63415812]
["bitfinex-derivatives","SOLF0:USTF0",1745518419343,14.12181364,151.26,151.2,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1745518420248,14.12181364,151.26,151.21,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1745518420445,6.6101,151.24,151.18,14.12181364]
["bitfinex-derivatives","SOLF0:USTF0",1745518420646,6.6101,151.24,151.2,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1745518420846,14.12181364,151.26,151.2,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1745518421244,27.515,151.28,151.2,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1745518421448,9.02162747,151.25,151.2,15.63302747]
["bitfinex-derivatives","SOLF0:USTF0",1745518421747,9.02162747,151.25,151.21,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1745518422348,9.02162747,151.25,151.2,9.02162747]
["bitfinex-derivatives","SOLF0:USTF0",1745518422349,6.6101,151.24,151.2,15.63302747]
["bitfinex-derivatives","SOLF0:USTF0",1745518422644,9.02162747,151.26,151.2,9.02162747]
["bitfinex-derivatives","SOLF0:USTF0",1745518422948,6.6096,151.25,151.22,9.02162747]
["bitfinex-derivatives","SOLF0:USTF0",1745518423448,6.6098,151.24,151.21,43.12612747]
["bitfinex-derivatives","SOLF0:USTF0",1745518424351,6.6096,151.25,151.21,43.12612747]
["bitfinex-derivatives","SOLF0:USTF0",1745518425650,9.02162747,151.23,151.21,2.0536]
["bitfinex-derivatives","SOLF0:USTF0",1745518425851,9.02162747,151.23,151.18,34.46162747]
["bitfinex-derivatives","SOLF0:USTF0",1745518426052,9.02162747,151.23,151.19,6.63105762]
["bitfinex-derivatives","SOLF0:USTF0",1745518426253,9.02162747,151.23,151.18,34.46162747]
["bitfinex-derivatives","SOLF0:USTF0",1745518426453,9.02162747,151.23,151.18,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745518426853,6.6115,151.21,151.18,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745518427554,6.6115,151.21,151.18,32.0523]
["bitfinex-derivatives","SOLF0:USTF0",1745518427854,6.6109,151.22,151.19,9.02162747]
["bitfinex-derivatives","SOLF0:USTF0",1745518428554,6.6109,151.22,151.19,15.63342747]
["bitfinex-derivatives","SOLF0:USTF0",1745518428755,6.6112,151.21,151.19,15.63342747]
["bitfinex-derivatives","SOLF0:USTF0",1745518429154,9.02162747,151.25,151.19,15.63342747]
["bitfinex-derivatives","SOLF0:USTF0",1745518429856,6.611,151.22,151.19,15.63342747]
["bitfinex-derivatives","SOLF0:USTF0",1745518431157,6.611,151.22,151.19,9.02162747]
["bitfinex-derivatives","SOLF0:USTF0",1745518431456,6.6112,151.21,151.19,9.02162747]
["bitfinex-derivatives","SOLF0:USTF0",1745518432159,6.6108,151.22,151.19,9.02162747]
["bitfinex-derivatives","SOLF0:USTF0",1745518432353,9.02162747,151.23,151.19,15.63342747]
["bitfinex-derivatives","SOLF0:USTF0",1745518432558,9.02162747,151.23,151.19,9.02162747]
["bitfinex-derivatives","SOLF0:USTF0",1745518433262,9.02162747,151.2,151.13,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745518433461,6.6124,151.19,151.15,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1745518433660,9.02162747,151.2,151.16,6.65937154]
["bitfinex-derivatives","SOLF0:USTF0",1745518433862,9.02162747,151.2,151.17,6.65937154]
["bitfinex-derivatives","SOLF0:USTF0",1745518434161,9.02162747,151.2,151.16,9.02162747]
["bitfinex-derivatives","SOLF0:USTF0",1745518434359,9.02162747,151.2,151.17,6.66418545]
["bitfinex-derivatives","SOLF0:USTF0",1745518434560,15.63352747,151.2,151.16,15.63472747]
["bitfinex-derivatives","SOLF0:USTF0",1745518434761,15.63352747,151.2,151.17,6.66438691]
["bitfinex-derivatives","SOLF0:USTF0",1745518434961,9.02162747,151.2,151.16,9.02162747]
["bitfinex-derivatives","SOLF0:USTF0",1745518435161,9.02162747,151.2,151.17,6.66421464]
["bitfinex-derivatives","SOLF0:USTF0",1745518435354,9.02162747,151.2,151.16,9.02162747]
["bitfinex-derivatives","SOLF0:USTF0",1745518435559,9.02162747,151.2,151.17,6.6719626]
["bitfinex-derivatives","SOLF0:USTF0",1745518435759,6.6124,151.19,151.16,9.02162747]
["bitfinex-derivatives","SOLF0:USTF0",1745518435961,6.6124,151.19,151.17,6.67338761]
["bitfinex-derivatives","SOLF0:USTF0",1745518436262,7.76923145,151.28,151.18,15.63382747]
["bitfinex-derivatives","SOLF0:USTF0",1745518436463,9.02162747,151.25,151.19,6.67502675]
["bitfinex-derivatives","SOLF0:USTF0",1745518436761,6.6103,151.23,151.18,15.63382747]
["bitfinex-derivatives","SOLF0:USTF0",1745518436957,6.6103,151.23,151.19,6.67206155]
["bitfinex-derivatives","SOLF0:USTF0",1745518437157,6.6103,151.23,151.2,6.67525411]
["bitfinex-derivatives","SOLF0:USTF0",1745518437358,6.6103,151.23,151.18,15.63382747]
["bitfinex-derivatives","SOLF0:USTF0",1745518437560,9.02162747,151.25,151.19,6.67435039]
["bitfinex-derivatives","SOLF0:USTF0",1745518437759,9.02162747,151.25,151.2,6.67435039]
["bitfinex-derivatives","SOLF0:USTF0",1745518437964,6.611,151.22,151.18,15.63382747]
["bitfinex-derivatives","SOLF0:USTF0",1745518438161,6.611,151.22,151.19,6.67118843]
["bitfinex-derivatives","SOLF0:USTF0",1745518438361,6.611,151.22,151.2,6.67118843]
["bitfinex-derivatives","SOLF0:USTF0",1745518438562,6.611,151.22,151.18,15.63382747]
["bitfinex-derivatives","SOLF0:USTF0",1745518438763,6.611,151.22,151.19,6.67140323]
["bitfinex-derivatives","SOLF0:USTF0",1745518439060,6.611,151.22,151.2,6.67140323]
["bitfinex-derivatives","SOLF0:USTF0",1745518439266,9.02162747,151.21,151.16,9.02162747]
["bitfinex-derivatives","SOLF0:USTF0",1745518439564,9.02162747,151.21,151.17,6.67036297]
["bitfinex-derivatives","SOLF0:USTF0",1745518439759,9.02162747,151.23,151.18,41.13199044]
["bitfinex-derivatives","SOLF0:USTF0",1745518439962,9.02162747,151.25,151.19,6.67036297]
["bitfinex-derivatives","SOLF0:USTF0",1745518440264,9.02162747,151.25,151.2,15.69199044]
["bitfinex-derivatives","SOLF0:USTF0",1745518440464,9.02162747,151.25,151.2,9.02162747]
["bitfinex-derivatives","SOLF0:USTF0",1745518441166,6.6106,151.23,151.21,6.67257829]
["bitfinex-derivatives","SOLF0:USTF0",1745518441465,6.6106,151.23,151.2,9.02162747]
["bitfinex-derivatives","SOLF0:USTF0",1745518441665,6.6106,151.23,151.21,6.67557276]
["bitfinex-derivatives","SOLF0:USTF0",1745518441968,6.6106,151.23,151.2,9.02162747]
["bitfinex-derivatives","SOLF0:USTF0",1745518442169,3.8431,151.29,151.22,9.02162747]
["bitfinex-derivatives","SOLF0:USTF0",1745518442467,9.02162747,151.28,151.22,9.02162747]
["bitfinex-derivatives","SOLF0:USTF0",1745518442862,6.6093,151.26,151.22,15.63222747]
["bitfinex-derivatives","SOLF0:USTF0",1745518443061,9.02162747,151.28,151.23,6.6749003]
["bitfinex-derivatives","SOLF0:USTF0",1745518443265,9.02162747,151.28,151.22,9.02162747]
["bitfinex-derivatives","SOLF0:USTF0",1745518443469,9.02162747,151.28,151.23,6.67647407]
["bitfinex-derivatives","SOLF0:USTF0",1745518443669,25.44,151.3,151.24,15.69741588]
["bitfinex-derivatives","SOLF0:USTF0",1745518443868,6.6079,151.29,151.25,6.6747614]
["bitfinex-derivatives","SOLF0:USTF0",1745518444174,9.02162747,151.31,151.26,9.02162747]
["bitfinex-derivatives","SOLF0:USTF0",1745518444364,6.6077,151.29,151.26,9.02162747]
["bitfinex-derivatives","SOLF0:USTF0",1745518444769,6.6077,151.29,151.27,1.65262765]
["bitfinex-derivatives","SOLF0:USTF0",1745518444970,6.6077,151.29,151.26,9.02162747]
["bitfinex-derivatives","SOLF0:USTF0",1745518445171,29.5042,151.33,151.26,9.02162747]
["bitfinex-derivatives","SOLF0:USTF0",1745518445172,29.5042,151.33,151.27,6.67097669]
["bitfinex-derivatives","SOLF0:USTF0",1745518445378,9.02162747,151.34,151.28,15.69125022]
["bitfinex-derivatives","SOLF0:USTF0",1745518445674,9.02162747,151.34,151.29,1.65232908]
["bitfinex-derivatives","SOLF0:USTF0",1745518445874,6.6066,151.32,151.29,1.65232908]
["bitfinex-derivatives","SOLF0:USTF0",1745518446275,6.606,151.33,151.3,1.65232908]
["bitfinex-derivatives","SOLF0:USTF0",1745518446474,9.02162747,151.34,151.3,1.65232908]
["bitfinex-derivatives","SOLF0:USTF0",1745518446671,9.02162747,151.34,151.3,34.44162747]
["bitfinex-derivatives","SOLF0:USTF0",1745518446874,15.62732747,151.34,151.3,34.44162747]
["bitfinex-derivatives","SOLF0:USTF0",1745518447172,3.9234,151.38,151.31,1.65213382]
["bitfinex-derivatives","SOLF0:USTF0",1745518447372,14.07110696,151.41,151.33,14.07110696]
["bitfinex-derivatives","SOLF0:USTF0",1745518447673,39.49110696,151.43,151.34,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745518447865,6.6038,151.38,151.34,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745518448269,14.07110696,151.41,151.34,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745518448474,6.604,151.38,151.35,1.65146638]
["bitfinex-derivatives","SOLF0:USTF0",1745518448875,6.604,151.38,151.34,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745518449474,6.6034,151.39,151.34,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745518449773,14.07110696,151.41,151.34,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745518449972,6.604,151.38,151.34,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745518452578,6.6043,151.37,151.34,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745518453274,6.6039,151.38,151.34,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745518453475,14.07110696,151.41,151.34,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745518453676,39.49110696,151.43,151.34,39.49110696]
["bitfinex-derivatives","SOLF0:USTF0",1745518454176,39.49110696,151.43,151.35,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1745518454476,14.07110696,151.43,151.35,8.531]
["bitfinex-derivatives","SOLF0:USTF0",1745518454776,14.07110696,151.43,151.35,1.9262]
["bitfinex-derivatives","SOLF0:USTF0",1745518455281,6.6036,151.39,151.35,1.9262]
["bitfinex-derivatives","SOLF0:USTF0",1745518455579,6.6036,151.39,151.35,8.5311]
["bitfinex-derivatives","SOLF0:USTF0",1745518456575,6.603,151.4,151.36,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1745518456776,14.07110696,151.43,151.35,1.9262]
["bitfinex-derivatives","SOLF0:USTF0",1745518457079,6.6037,151.39,151.35,1.9262]
["bitfinex-derivatives","SOLF0:USTF0",1745518457781,6.6037,151.39,151.35,8.5312]
["bitfinex-derivatives","SOLF0:USTF0",1745518457978,6.6038,151.38,151.35,8.5312]
["bitfinex-derivatives","SOLF0:USTF0",1745518458277,4.0195,151.45,151.35,8.5312]
["bitfinex-derivatives","SOLF0:USTF0",1745518458478,14.07110696,151.43,151.36,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1745518459679,6.6025,151.41,151.36,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1745518459979,14.07110696,151.43,151.36,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1745518460280,6.6025,151.41,151.36,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1745518460479,14.07110696,151.43,151.36,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1745518460975,14.07110696,151.43,151.35,1.9262]
["bitfinex-derivatives","SOLF0:USTF0",1745518461379,18.09060696,151.45,151.36,14.07110696]
["bitfinex-derivatives","SOLF0:USTF0",1745518462080,6.6024,151.42,151.37,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1745518462275,18.09060696,151.45,151.38,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745518462676,14.07110696,151.43,151.38,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745518462872,14.07110696,151.41,151.35,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745518463076,14.07110696,151.39,151.35,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745518464680,6.6044,151.37,151.35,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745518467583,15.61080166,151.37,151.35,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745518468282,6.6046,151.36,151.35,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745518468483,9.00640166,151.37,151.33,2.0494]
["bitfinex-derivatives","SOLF0:USTF0",1745518468684,9.00640166,151.35,151.33,2.0494]
["bitfinex-derivatives","SOLF0:USTF0",1745518468983,9.00640166,151.35,151.29,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745518469180,9.00640166,151.33,151.29,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745518469581,15.61250166,151.33,151.29,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745518470085,15.61250166,151.33,151.29,31.9876]
["bitfinex-derivatives","SOLF0:USTF0",1745518470286,9.00640166,151.33,151.29,34.38640166]
["bitfinex-derivatives","SOLF0:USTF0",1745518470485,9.00640166,151.35,151.3,1.8513]
["bitfinex-derivatives","SOLF0:USTF0",1745518471289,14.07829241,151.36,151.3,1.8513]
["bitfinex-derivatives","SOLF0:USTF0",1745518471586,6.6051,151.35,151.31,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1745518471786,14.07829241,151.36,151.3,1.8513]
["bitfinex-derivatives","SOLF0:USTF0",1745518471983,6.6058,151.34,151.3,8.4584]
["bitfinex-derivatives","SOLF0:USTF0",1745518472186,14.07829241,151.36,151.3,1.8513]
["bitfinex-derivatives","SOLF0:USTF0",1745518472381,14.07829241,151.34,151.29,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745518472587,6.6064,151.32,151.29,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745518480802,6.6068,151.31,151.29,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745518481403,6.6077,151.29,151.26,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745518481799,6.6077,151.29,151.27,1.65201524]
["bitfinex-derivatives","SOLF0:USTF0",1745518482300,6.6077,151.29,151.26,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745518483402,6.6077,151.29,151.26,32.0089]
["bitfinex-derivatives","SOLF0:USTF0",1745518483607,6.6077,151.29,151.27,1.65217674]
["bitfinex-derivatives","SOLF0:USTF0",1745518483805,6.6077,151.29,151.26,32.0089]
["bitfinex-derivatives","SOLF0:USTF0",1745518484104,6.6074,151.3,151.26,32.0089]
["bitfinex-derivatives","SOLF0:USTF0",1745518485407,6.6066,151.32,151.27,6.61703852]
["bitfinex-derivatives","SOLF0:USTF0",1745518485607,6.6066,151.32,151.28,8.26831472]
["bitfinex-derivatives","SOLF0:USTF0",1745518485807,6.6066,151.32,151.28,1.65201403]
["bitfinex-derivatives","SOLF0:USTF0",1745518486007,6.6066,151.32,151.29,1.65201403]
["bitfinex-derivatives","SOLF0:USTF0",1745518486414,6.6069,151.31,151.29,1.65201403]
["bitfinex-derivatives","SOLF0:USTF0",1745518486711,6.6069,151.31,151.27,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1745518487212,6.6069,151.31,151.28,1.65203435]
["bitfinex-derivatives","SOLF0:USTF0",1745518487511,6.6073,151.3,151.29,1.65203435]
["bitfinex-derivatives","SOLF0:USTF0",1745518488408,14.07829241,151.31,151.23,501.06]
["bitfinex-derivatives","SOLF0:USTF0",1745518488712,14.07829241,151.29,151.24,6.62861532]
["bitfinex-derivatives","SOLF0:USTF0",1745518489013,14.07829241,151.29,151.23,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745518489304,14.07829241,151.29,151.24,6.6277161]
["bitfinex-derivatives","SOLF0:USTF0",1745518489511,6.6091,151.26,151.24,1.65243011]
["bitfinex-derivatives","SOLF0:USTF0",1745518489712,6.6091,151.26,151.25,1.65243011]
["bitfinex-derivatives","SOLF0:USTF0",1745518489905,25.4,151.33,151.25,1.65243011]
["bitfinex-derivatives","SOLF0:USTF0",1745518490107,6.6084,151.28,151.25,1.65243011]
["bitfinex-derivatives","SOLF0:USTF0",1745518490303,14.07829241,151.31,151.25,1.65243011]
["bitfinex-derivatives","SOLF0:USTF0",1745518490601,39.47829241,151.33,151.26,1.65243011]
["bitfinex-derivatives","SOLF0:USTF0",1745518490912,39.47829241,151.33,151.27,1.65243011]
["bitfinex-derivatives","SOLF0:USTF0",1745518491710,6.6075,151.3,151.26,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1745518492113,39.47829241,151.33,151.23,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745518492312,6.6072,151.3,151.25,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1745518492512,14.07829241,151.31,151.26,1.65234265]
["bitfinex-derivatives","SOLF0:USTF0",1745518493207,14.07829241,151.34,151.27,33.67825472]
["bitfinex-derivatives","SOLF0:USTF0",1745518493412,14.07829241,151.34,151.27,28.93594265]
["bitfinex-derivatives","SOLF0:USTF0",1745518493909,6.6066,151.32,151.28,8.25996708]
["bitfinex-derivatives","SOLF0:USTF0",1745518494713,6.6066,151.32,151.29,1.65216708]
["bitfinex-derivatives","SOLF0:USTF0",1745518494913,6.6066,151.32,151.28,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1745518495417,6.6066,151.32,151.27,33.8919]
["bitfinex-derivatives","SOLF0:USTF0",1745518495607,6.6066,151.32,151.28,6.62595793]
["bitfinex-derivatives","SOLF0:USTF0",1745518495912,6.6068,151.31,151.27,33.8919]
["bitfinex-derivatives","SOLF0:USTF0",1745518496106,6.6068,151.31,151.28,8.27811741]
["bitfinex-derivatives","SOLF0:USTF0",1745518496311,14.07829241,151.34,151.28,1.65198372]
["bitfinex-derivatives","SOLF0:USTF0",1745518496510,3.7475,151.35,151.28,1.65198372]
["bitfinex-derivatives","SOLF0:USTF0",1745518496715,14.07829241,151.3,151.27,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745518497013,6.6081,151.28,151.27,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745518497209,6.6081,151.28,151.27,32.02929635]
["bitfinex-derivatives","SOLF0:USTF0",1745518497610,6.6081,151.28,151.24,9.01701052]
["bitfinex-derivatives","SOLF0:USTF0",1745518497611,9.01701052,151.29,151.23,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745518497913,25.4,151.32,151.25,9.01701052]
["bitfinex-derivatives","SOLF0:USTF0",1745518498117,6.6079,151.29,151.25,9.01701052]
["bitfinex-derivatives","SOLF0:USTF0",1745518498613,6.6082,151.28,151.26,1.65239957]
["bitfinex-derivatives","SOLF0:USTF0",1745518498812,6.6082,151.28,151.25,9.01701052]
["bitfinex-derivatives","SOLF0:USTF0",1745518499114,9.01701052,151.3,151.25,9.01701052]
["bitfinex-derivatives","SOLF0:USTF0",1745518499311,6.6079,151.29,151.24,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1745518499508,25.4,151.32,151.25,6.63218308]
["bitfinex-derivatives","SOLF0:USTF0",1745518499814,6.6078,151.29,151.26,1.65239794]
["bitfinex-derivatives","SOLF0:USTF0",1745518500211,6.6078,151.29,151.23,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745518500414,6.6075,151.3,151.24,6.62940224]
["bitfinex-derivatives","SOLF0:USTF0",1745518500617,6.6075,151.3,151.25,8.28182046]
["bitfinex-derivatives","SOLF0:USTF0",1745518500811,17.83556926,151.35,151.26,14.08806926]
["bitfinex-derivatives","SOLF0:USTF0",1745518501009,39.48806926,151.39,151.28,14.08806926]
["bitfinex-derivatives","SOLF0:USTF0",1745518501212,39.48806926,151.39,151.29,6.62796263]
["bitfinex-derivatives","SOLF0:USTF0",1745518501407,39.48806926,151.39,151.3,6.62796263]
["bitfinex-derivatives","SOLF0:USTF0",1745518501607,39.48806926,151.39,151.29,1.65241822]
["bitfinex-derivatives","SOLF0:USTF0",1745518501812,14.08806926,151.37,151.3,6.62352315]
["bitfinex-derivatives","SOLF0:USTF0",1745518502111,14.08806926,151.37,151.31,38.63012315]
["bitfinex-derivatives","SOLF0:USTF0",1745518502312,39.48806926,151.39,151.31,32.0066]
["bitfinex-derivatives","SOLF0:USTF0",1745518502519,39.48806926,151.39,151.32,1.65241822]
["bitfinex-derivatives","SOLF0:USTF0",1745518502719,6.605,151.36,151.32,1.65241822]
["bitfinex-derivatives","SOLF0:USTF0",1745518502918,39.48806926,151.39,151.32,1.65241822]
["bitfinex-derivatives","SOLF0:USTF0",1745518503219,6.6054,151.35,151.33,1.65241822]
["bitfinex-derivatives","SOLF0:USTF0",1745518503519,25.4,151.39,151.33,1.65241822]
["bitfinex-derivatives","SOLF0:USTF0",1745518503718,3.9091,151.4,151.34,1.65241822]
["bitfinex-derivatives","SOLF0:USTF0",1745518504511,3.9091,151.4,151.32,20.69426926]
["bitfinex-derivatives","SOLF0:USTF0",1745518504718,3.9091,151.4,151.33,8.2820599]
["bitfinex-derivatives","SOLF0:USTF0",1745518504914,3.9091,151.4,151.32,20.69426926]
["bitfinex-derivatives","SOLF0:USTF0",1745518504915,3.9091,151.4,151.34,8.2820599]
["bitfinex-derivatives","SOLF0:USTF0",1745518505111,14.08806926,151.37,151.34,1.65150182]
["bitfinex-derivatives","SOLF0:USTF0",1745518505317,14.08806926,151.35,151.28,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745518505519,14.08806926,151.35,151.29,6.63537052]
["bitfinex-derivatives","SOLF0:USTF0",1745518505820,14.08806926,151.35,151.3,6.63537052]
["bitfinex-derivatives","SOLF0:USTF0",1745518506016,14.08806926,151.35,151.28,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745518506017,14.08806926,151.37,151.28,39.48806926]
["bitfinex-derivatives","SOLF0:USTF0",1745518506320,14.08806926,151.37,151.29,6.63565498]
["bitfinex-derivatives","SOLF0:USTF0",1745518506520,6.6058,151.34,151.3,6.63565498]
["bitfinex-derivatives","SOLF0:USTF0",1745518506820,6.6058,151.34,151.31,6.63565498]
["bitfinex-derivatives","SOLF0:USTF0",1745518507115,6.6058,151.34,151.28,39.48806926]
["bitfinex-derivatives","SOLF0:USTF0",1745518507324,6.6052,151.35,151.29,6.63690938]
["bitfinex-derivatives","SOLF0:USTF0",1745518507520,3.9091,151.4,151.28,39.48806926]
["bitfinex-derivatives","SOLF0:USTF0",1745518507521,1.9276,151.4,151.32,14.08806926]
["bitfinex-derivatives","SOLF0:USTF0",1745518507713,14.08806926,151.41,151.32,14.08806926]
["bitfinex-derivatives","SOLF0:USTF0",1745518507714,25.4,151.43,151.33,32.03690938]
["bitfinex-derivatives","SOLF0:USTF0",1745518507918,6.6036,151.39,151.34,20.72497864]
["bitfinex-derivatives","SOLF0:USTF0",1745518508217,6.6036,151.39,151.35,6.63690938]
["bitfinex-derivatives","SOLF0:USTF0",1745518508518,6.6036,151.39,151.36,6.63263589]
["bitfinex-derivatives","SOLF0:USTF0",1745518508721,6.6036,151.39,151.34,14.08806926]
["bitfinex-derivatives","SOLF0:USTF0",1745518509020,6.6036,151.39,151.35,13.23881272]
["bitfinex-derivatives","SOLF0:USTF0",1745518509317,2.0091,151.46,151.36,20.72208198]
["bitfinex-derivatives","SOLF0:USTF0",1745518509519,2.0091,151.46,151.38,14.08806926]
["bitfinex-derivatives","SOLF0:USTF0",1745518509720,6.6019,151.43,151.39,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745518510719,6.6019,151.43,151.39,32.0031]
["bitfinex-derivatives","SOLF0:USTF0",1745518511020,2.0091,151.46,151.39,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745518511314,3.13850122,151.5,151.4,20.71450431]
["bitfinex-derivatives","SOLF0:USTF0",1745518511315,16.07706926,151.5,151.4,20.71450431]
["bitfinex-derivatives","SOLF0:USTF0",1745518511621,6.6001,151.47,151.41,6.62643505]
["bitfinex-derivatives","SOLF0:USTF0",1745518511814,6.6001,151.47,151.42,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1745518512016,6.6003,151.46,151.43,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745518512215,47.92440449,151.52,151.43,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745518512514,6.6011,151.44,151.43,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745518512720,22.48440449,151.46,151.4,1.9287]
["bitfinex-derivatives","SOLF0:USTF0",1745518512917,22.48440449,151.46,151.36,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745518513120,29.4714,151.48,151.37,6.61636478]
["bitfinex-derivatives","SOLF0:USTF0",1745518513317,29.4714,151.48,151.36,27.4819]
["bitfinex-derivatives","SOLF0:USTF0",1745518513318,29.4714,151.48,151.38,6.61511795]
["bitfinex-derivatives","SOLF0:USTF0",1745518513621,29.4714,151.48,151.36,27.4819]
["bitfinex-derivatives","SOLF0:USTF0",1745518513821,29.4714,151.48,151.37,6.61161792]
["bitfinex-derivatives","SOLF0:USTF0",1745518514021,29.4714,151.48,151.38,6.61161792]
["bitfinex-derivatives","SOLF0:USTF0",1745518514223,29.4714,151.48,151.36,27.4819]
["bitfinex-derivatives","SOLF0:USTF0",1745518514422,6.6023,151.42,151.37,13.21545502]
["bitfinex-derivatives","SOLF0:USTF0",1745518514623,29.4714,151.48,151.38,6.61155502]
["bitfinex-derivatives","SOLF0:USTF0",1745518514921,29.4714,151.48,151.38,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1745518515324,29.4714,151.48,151.36,27.4819]
["bitfinex-derivatives","SOLF0:USTF0",1745518515624,22.48440449,151.5,151.37,29.08887357]
["bitfinex-derivatives","SOLF0:USTF0",1745518515924,6.5999,151.47,151.42,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1745518516125,6.5999,151.47,151.43,27.3852]
["bitfinex-derivatives","SOLF0:USTF0",1745518516623,6.6003,151.46,151.43,27.3852]
["bitfinex-derivatives","SOLF0:USTF0",1745518517222,6.6,151.47,151.43,27.3852]
["bitfinex-derivatives","SOLF0:USTF0",1745518517423,22.48440449,151.5,151.43,27.3852]
["bitfinex-derivatives","SOLF0:USTF0",1745518518222,6.5999,151.47,151.43,27.3852]
["bitfinex-derivatives","SOLF0:USTF0",1745518518620,22.48440449,151.5,151.43,27.3852]
["bitfinex-derivatives","SOLF0:USTF0",1745518518823,6.6007,151.45,151.43,27.3852]
["bitfinex-derivatives","SOLF0:USTF0",1745518519120,22.48440449,151.5,151.43,27.3852]
["bitfinex-derivatives","SOLF0:USTF0",1745518519324,6.6004,151.46,151.43,27.3852]
["bitfinex-derivatives","SOLF0:USTF0",1745518520424,22.48440449,151.5,151.43,33.9865]
["bitfinex-derivatives","SOLF0:USTF0",1745518520719,25.44,151.51,151.43,33.9865]
["bitfinex-derivatives","SOLF0:USTF0",1745518520923,24.53240449,151.53,151.43,33.9865]
["bitfinex-derivatives","SOLF0:USTF0",1745518521223,6.5997,151.48,151.43,33.9865]
["bitfinex-derivatives","SOLF0:USTF0",1745518521724,24.53240449,151.53,151.44,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1745518522224,6.5994,151.48,151.43,27.3852]
["bitfinex-derivatives","SOLF0:USTF0",1745518522724,6.5999,151.47,151.43,27.3852]
["bitfinex-derivatives","SOLF0:USTF0",1745518522920,24.53240449,151.53,151.43,27.3852]
["bitfinex-derivatives","SOLF0:USTF0",1745518523326,6.6008,151.45,151.43,27.3852]
["bitfinex-derivatives","SOLF0:USTF0",1745518523524,47.90440449,151.5,151.43,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745518523727,22.48440449,151.47,151.4,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745518524028,6.6022,151.42,151.4,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745518524220,22.48440449,151.47,151.4,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745518524525,6.6021,151.42,151.4,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745518524822,22.48440449,151.47,151.4,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745518525125,22.48440449,151.44,151.38,1.9804]
["bitfinex-derivatives","SOLF0:USTF0",1745518525625,6.6033,151.39,151.38,1.9804]
["bitfinex-derivatives","SOLF0:USTF0",1745518526226,6.6031,151.4,151.38,1.9804]
["bitfinex-derivatives","SOLF0:USTF0",1745518526727,6.6037,151.38,151.37,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745518527927,6.6048,151.36,151.34,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745518528321,22.48440449,151.44,151.34,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745518528526,6.605,151.35,151.34,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745518530527,852.69983047,151.46,151.34,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745518530730,22.48440449,151.45,151.34,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745518531027,6.6036,151.39,151.34,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745518532226,47.90440449,151.42,151.34,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745518532426,1.9836,151.41,151.34,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745518532621,6.6028,151.41,151.35,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1745518533017,6.6028,151.41,151.34,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745518533225,6.6028,151.41,151.35,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1745518534027,6.6019,151.43,151.34,47.90440449]
["bitfinex-derivatives","SOLF0:USTF0",1745518534226,25.42,151.45,151.35,3.8483]
["bitfinex-derivatives","SOLF0:USTF0",1745518534528,6.6028,151.41,151.35,10.4532]
["bitfinex-derivatives","SOLF0:USTF0",1745518535229,6.6028,151.41,151.36,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1745518535419,25.42,151.45,151.35,3.8483]
["bitfinex-derivatives","SOLF0:USTF0",1745518535727,25.42,151.45,151.38,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1745518535927,25.42,151.45,151.38,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745518537328,6.6018,151.43,151.39,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1745518537630,6.6018,151.43,151.38,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745518537930,6.6035,151.39,151.35,29.2683]
["bitfinex-derivatives","SOLF0:USTF0",1745518538129,22.48440449,151.43,151.35,29.2683]
["bitfinex-derivatives","SOLF0:USTF0",1745518538326,25.42,151.45,151.35,29.2683]
["bitfinex-derivatives","SOLF0:USTF0",1745518538631,6.6027,151.41,151.35,35.8733]
["bitfinex-derivatives","SOLF0:USTF0",1745518538934,25.42,151.45,151.35,35.8733]
["bitfinex-derivatives","SOLF0:USTF0",1745518539231,6.6032,151.4,151.35,29.2683]
["bitfinex-derivatives","SOLF0:USTF0",1745518539731,22.48440449,151.43,151.35,29.2683]
["bitfinex-derivatives","SOLF0:USTF0",1745518540732,6.602,151.42,151.35,29.2683]
["bitfinex-derivatives","SOLF0:USTF0",1745518541333,6.602,151.42,151.37,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1745518541528,6.6017,151.43,151.35,29.2683]
["bitfinex-derivatives","SOLF0:USTF0",1745518541833,351.75983047,151.51,151.41,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1745518542034,48.30440449,151.52,151.42,27.7735]
["bitfinex-derivatives","SOLF0:USTF0",1745518542435,6.6001,151.47,151.42,27.7735]
["bitfinex-derivatives","SOLF0:USTF0",1745518542832,6.6001,151.47,151.43,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1745518543133,6.6001,151.47,151.42,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1745518543331,6.6001,151.47,151.42,36.3218]
["bitfinex-derivatives","SOLF0:USTF0",1745518543533,25.82,151.52,151.42,36.3218]
["bitfinex-derivatives","SOLF0:USTF0",1745518543832,25.82,151.52,151.42,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1745518544431,22.48440449,151.5,151.42,27.7735]
["bitfinex-derivatives","SOLF0:USTF0",1745518544637,6.6015,151.43,151.42,27.7735]
["bitfinex-derivatives","SOLF0:USTF0",1745518545236,6.6015,151.43,151.42,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745518547131,6.6008,151.45,151.42,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745518547329,1.9225,151.49,151.42,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745518547533,48.30440449,151.52,151.42,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745518547938,22.48440449,151.49,151.42,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745518548234,6.6021,151.42,151.39,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745518548537,22.48440449,151.49,151.4,6.62117806]
["bitfinex-derivatives","SOLF0:USTF0",1745518548736,22.48440449,151.49,151.39,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745518549336,6.6021,151.42,151.39,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745518549836,25.82,151.48,151.39,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745518550137,1.8545,151.47,151.39,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745518550435,1.8545,151.47,151.4,6.6279686]
["bitfinex-derivatives","SOLF0:USTF0",1745518550628,1.8545,151.47,151.39,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745518550937,1.8545,151.47,151.4,6.62680792]
["bitfinex-derivatives","SOLF0:USTF0",1745518551240,6.6019,151.43,151.39,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745518551435,6.6019,151.43,151.4,6.62329529]
["bitfinex-derivatives","SOLF0:USTF0",1745518551731,6.6019,151.43,151.39,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745518551937,6.6021,151.42,151.4,6.62650844]
["bitfinex-derivatives","SOLF0:USTF0",1745518552137,6.6021,151.42,151.39,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745518552436,6.6021,151.42,151.4,6.6243156]
["bitfinex-derivatives","SOLF0:USTF0",1745518552636,22.48440449,151.43,151.35,27.7331]
["bitfinex-derivatives","SOLF0:USTF0",1745518552937,22.48440449,151.43,151.36,6.62914511]
["bitfinex-derivatives","SOLF0:USTF0",1745518553140,6.6036,151.39,151.37,6.62914511]
["bitfinex-derivatives","SOLF0:USTF0",1745518553338,6.6036,151.39,151.35,27.7331]
["bitfinex-derivatives","SOLF0:USTF0",1745518553534,22.48440449,151.43,151.36,6.63282696]
["bitfinex-derivatives","SOLF0:USTF0",1745518553739,6.6031,151.4,151.36,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1745518553936,25.82,151.44,151.35,27.7331]
["bitfinex-derivatives","SOLF0:USTF0",1745518554132,6.6032,151.4,151.36,6.63260457]
["bitfinex-derivatives","SOLF0:USTF0",1745518554332,6.6032,151.4,151.35,34.3379]
["bitfinex-derivatives","SOLF0:USTF0",1745518554536,6.6032,151.4,151.36,6.63223787]
["bitfinex-derivatives","SOLF0:USTF0",1745518554738,6.6032,151.4,151.35,27.7331]
["bitfinex-derivatives","SOLF0:USTF0",1745518555036,6.6032,151.4,151.36,13.23664854]
["bitfinex-derivatives","SOLF0:USTF0",1745518555239,6.6034,151.39,151.35,27.7331]
["bitfinex-derivatives","SOLF0:USTF0",1745518555533,6.6034,151.39,151.36,6.63208757]
["bitfinex-derivatives","SOLF0:USTF0",1745518555837,6.6034,151.39,151.35,34.338]
["bitfinex-derivatives","SOLF0:USTF0",1745518556038,6.6034,151.39,151.36,6.6288289]
["bitfinex-derivatives","SOLF0:USTF0",1745518556235,6.6037,151.38,151.37,6.6288289]
["bitfinex-derivatives","SOLF0:USTF0",1745518556439,25.82,151.44,151.37,6.6288289]
["bitfinex-derivatives","SOLF0:USTF0",1745518556638,25.82,151.44,151.35,27.7331]
["bitfinex-derivatives","SOLF0:USTF0",1745518556838,25.82,151.44,151.36,13.23266149]
["bitfinex-derivatives","SOLF0:USTF0",1745518557039,25.82,151.44,151.37,6.62826149]
["bitfinex-derivatives","SOLF0:USTF0",1745518557240,14.0669136,151.43,151.35,27.7331]
["bitfinex-derivatives","SOLF0:USTF0",1745518557440,14.0669136,151.41,151.36,6.62810948]
["bitfinex-derivatives","SOLF0:USTF0",1745518557741,14.0669136,151.41,151.35,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745518557938,14.0669136,151.41,151.36,6.6293057]
["bitfinex-derivatives","SOLF0:USTF0",1745518558237,14.0669136,151.41,151.35,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745518558641,6.6044,151.37,151.35,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745518559137,14.0669136,151.39,151.34,1.8879]
["bitfinex-derivatives","SOLF0:USTF0",1745518559341,14.0669136,151.39,151.32,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745518559543,14.0669136,151.39,151.33,6.63092758]
["bitfinex-derivatives","SOLF0:USTF0",1745518559842,6.6048,151.36,151.32,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745518560034,6.6048,151.36,151.33,6.63055502]
["bitfinex-derivatives","SOLF0:USTF0",1745518560240,14.0669136,151.39,151.32,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745518561340,25.82,151.4,151.32,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745518561539,39.8869136,151.43,151.33,6.62981036]
["bitfinex-derivatives","SOLF0:USTF0",1745518561847,39.8869136,151.43,151.35,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1745518562342,39.8869136,151.43,151.36,6.6267686]
["bitfinex-derivatives","SOLF0:USTF0",1745518562541,14.0669136,151.41,151.32,39.8869136]
["bitfinex-derivatives","SOLF0:USTF0",1745518562741,14.0669136,151.41,151.33,6.62667017]
["bitfinex-derivatives","SOLF0:USTF0",1745518562940,14.0669136,151.41,151.34,6.62667017]
["bitfinex-derivatives","SOLF0:USTF0",1745518563246,25.82,151.43,151.32,39.8869136]
["bitfinex-derivatives","SOLF0:USTF0",1745518563247,22.51970883,151.4,151.35,6.62667017]
["bitfinex-derivatives","SOLF0:USTF0",1745518563443,6.6059,151.33,151.32,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745518563639,2.0336,151.39,151.32,32.44876655]
["bitfinex-derivatives","SOLF0:USTF0",1745518563838,2.0336,151.39,151.32,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745518564342,6.6059,151.33,151.32,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745518564844,27.8536,151.39,151.32,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745518565446,27.8536,151.39,151.3,1.9433]
["bitfinex-derivatives","SOLF0:USTF0",1745518565645,27.8536,151.39,151.31,6.6236255]
["bitfinex-derivatives","SOLF0:USTF0",1745518565942,27.8536,151.39,151.3,1.9433]
["bitfinex-derivatives","SOLF0:USTF0",1745518566143,6.6053,151.35,151.31,6.62179785]
["bitfinex-derivatives","SOLF0:USTF0",1745518566341,6.6053,151.35,151.3,1.9433]
["bitfinex-derivatives","SOLF0:USTF0",1745518566537,3.12361404,151.42,151.31,6.62080677]
["bitfinex-derivatives","SOLF0:USTF0",1745518566844,27.7936,151.42,151.32,6.62080677]
["bitfinex-derivatives","SOLF0:USTF0",1745518567041,27.7936,151.42,151.33,32.44080677]
["bitfinex-derivatives","SOLF0:USTF0",1745518567241,22.51970883,151.4,151.33,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745518567646,6.6047,151.36,151.33,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745518567944,22.51970883,151.4,151.33,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745518568144,6.6042,151.37,151.34,6.61715131]
["bitfinex-derivatives","SOLF0:USTF0",1745518568445,6.6042,151.37,151.33,32.4257]
["bitfinex-derivatives","SOLF0:USTF0",1745518568446,6.6042,151.37,151.35,6.61715131]
["bitfinex-derivatives","SOLF0:USTF0",1745518568642,6.6045,151.37,151.33,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745518568843,6.6045,151.37,151.34,6.6191459]
["bitfinex-derivatives","SOLF0:USTF0",1745518569140,6.6045,151.37,151.35,6.6191459]
["bitfinex-derivatives","SOLF0:USTF0",1745518569338,6.6045,151.37,151.33,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745518569540,6.6046,151.36,151.34,6.62251442]
["bitfinex-derivatives","SOLF0:USTF0",1745518569742,6.6046,151.36,151.33,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745518569943,6.6046,151.36,151.34,6.62538718]
["bitfinex-derivatives","SOLF0:USTF0",1745518570145,6.6046,151.36,151.33,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745518570344,6.6046,151.36,151.34,6.62552107]
["bitfinex-derivatives","SOLF0:USTF0",1745518570543,6.6044,151.37,151.33,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745518570738,6.6044,151.37,151.34,6.62558611]
["bitfinex-derivatives","SOLF0:USTF0",1745518570946,27.7936,151.42,151.33,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745518571145,27.7936,151.42,151.34,6.62560015]
["bitfinex-derivatives","SOLF0:USTF0",1745518571445,27.7936,151.42,151.35,6.62520527]
["bitfinex-derivatives","SOLF0:USTF0",1745518571645,27.7936,151.42,151.33,32.4258]
["bitfinex-derivatives","SOLF0:USTF0",1745518571845,6.6045,151.37,151.34,6.62480974]
["bitfinex-derivatives","SOLF0:USTF0",1745518572045,6.6045,151.37,151.35,6.62480974]
["bitfinex-derivatives","SOLF0:USTF0",1745518572245,6.6044,151.37,151.33,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745518572445,6.6044,151.37,151.34,6.62492616]
["bitfinex-derivatives","SOLF0:USTF0",1745518572646,25.82,151.42,151.35,6.62492616]
["bitfinex-derivatives","SOLF0:USTF0",1745518572945,6.6038,151.38,151.36,6.62364212]
["bitfinex-derivatives","SOLF0:USTF0",1745518573140,25.82,151.42,151.33,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745518573340,22.51970883,151.44,151.34,6.62348112]
["bitfinex-derivatives","SOLF0:USTF0",1745518573539,6.6031,151.4,151.35,8.58938112]
["bitfinex-derivatives","SOLF0:USTF0",1745518573740,6.6031,151.4,151.36,8.55410163]
["bitfinex-derivatives","SOLF0:USTF0",1745518573946,6.6031,151.4,151.37,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745518574244,22.51970883,151.44,151.37,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745518574746,6.6036,151.39,151.37,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745518575138,22.51970883,151.44,151.37,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745518577247,22.51970883,151.44,151.38,6.61855609]
["bitfinex-derivatives","SOLF0:USTF0",1745518577441,22.51970883,151.44,151.37,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745518577646,25.84,151.45,151.38,13.22185656]
["bitfinex-derivatives","SOLF0:USTF0",1745518577847,22.51970883,151.47,151.39,6.61738294]
["bitfinex-derivatives","SOLF0:USTF0",1745518578147,6.6022,151.42,151.38,1.9745]
["bitfinex-derivatives","SOLF0:USTF0",1745518578449,6.6022,151.42,151.39,6.62115809]
["bitfinex-derivatives","SOLF0:USTF0",1745518578649,22.51970883,151.47,151.4,6.62041773]
["bitfinex-derivatives","SOLF0:USTF0",1745518578851,22.51970883,151.47,151.38,1.9745]
["bitfinex-derivatives","SOLF0:USTF0",1745518579048,22.51970883,151.47,151.39,13.22354432]
["bitfinex-derivatives","SOLF0:USTF0",1745518579348,22.51970883,151.47,151.4,6.62054432]
["bitfinex-derivatives","SOLF0:USTF0",1745518579547,6.602,151.43,151.38,1.9745]
["bitfinex-derivatives","SOLF0:USTF0",1745518579752,22.51970883,151.47,151.39,6.61841013]
["bitfinex-derivatives","SOLF0:USTF0",1745518579944,6.6018,151.43,151.4,6.61841013]
["bitfinex-derivatives","SOLF0:USTF0",1745518580145,6.6018,151.43,151.38,8.578]
["bitfinex-derivatives","SOLF0:USTF0",1745518580348,6.6018,151.43,151.39,6.61809835]
["bitfinex-derivatives","SOLF0:USTF0",1745518580647,40.9086,151.49,151.4,6.61809835]
["bitfinex-derivatives","SOLF0:USTF0",1745518580648,50.23000883,151.49,151.4,6.61809835]
["bitfinex-derivatives","SOLF0:USTF0",1745518580951,50.23000883,151.49,151.41,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745518581152,6.602,151.42,151.41,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745518581454,50.23000883,151.49,151.41,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745518581652,6.6018,151.43,151.41,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745518582748,22.51970883,151.46,151.38,27.8145]
["bitfinex-derivatives","SOLF0:USTF0",1745518582956,22.51970883,151.46,151.39,6.60972954]
["bitfinex-derivatives","SOLF0:USTF0",1745518583156,22.51970883,151.46,151.38,27.8145]
["bitfinex-derivatives","SOLF0:USTF0",1745518583357,14.07042939,151.4,151.34,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745518583557,14.07042939,151.38,151.34,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745518584061,6.6049,151.36,151.34,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745518584260,14.07042939,151.38,151.34,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745518584859,6.6053,151.35,151.32,1.9879]
["bitfinex-derivatives","SOLF0:USTF0",1745518585160,6.6053,151.35,151.33,6.61410695]
["bitfinex-derivatives","SOLF0:USTF0",1745518585358,6.6053,151.35,151.34,6.61410695]
["bitfinex-derivatives","SOLF0:USTF0",1745518586560,6.6053,151.35,151.34,6.61156049]
["bitfinex-derivatives","SOLF0:USTF0",1745518586760,6.6048,151.36,151.34,6.61156049]
["bitfinex-derivatives","SOLF0:USTF0",1745518587058,6.6048,151.36,151.31,32.4466]
["bitfinex-derivatives","SOLF0:USTF0",1745518587259,6.6048,151.36,151.32,13.21855646]
["bitfinex-derivatives","SOLF0:USTF0",1745518587459,6.6048,151.36,151.33,6.61225646]
["bitfinex-derivatives","SOLF0:USTF0",1745518587661,6.6051,151.35,151.32,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1745518587960,6.6051,151.35,151.33,6.61234879]
["bitfinex-derivatives","SOLF0:USTF0",1745518588160,1.15003305,151.43,151.34,6.61011272]
["bitfinex-derivatives","SOLF0:USTF0",1745518588357,22.52334094,151.52,151.38,22.52334094]
["bitfinex-derivatives","SOLF0:USTF0",1745518588562,1.9605,151.51,151.39,32.44416187]
["bitfinex-derivatives","SOLF0:USTF0",1745518588861,6.6,151.47,151.41,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1745518589063,1.9605,151.51,151.42,6.60334522]
["bitfinex-derivatives","SOLF0:USTF0",1745518589262,6.5997,151.48,151.43,32.44334522]
["bitfinex-derivatives","SOLF0:USTF0",1745518589461,6.5997,151.48,151.43,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745518590166,1.9605,151.51,151.43,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745518590465,1.9975,151.5,151.43,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745518590963,6.5994,151.48,151.43,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745518591166,1.9975,151.5,151.43,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745518591666,6.6001,151.47,151.43,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745518592866,6.6003,151.46,151.43,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745518593068,1.9975,151.5,151.43,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745518593561,6.6006,151.46,151.43,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745518594469,6.5994,151.48,151.43,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745518594665,1.9975,151.5,151.43,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745518595469,6.5994,151.48,151.43,32.4413]
["bitfinex-derivatives","SOLF0:USTF0",1745518595768,6.5999,151.47,151.43,32.4413]
["bitfinex-derivatives","SOLF0:USTF0",1745518596174,1.9975,151.5,151.44,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1745518596470,6.5994,151.48,151.43,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745518596768,6.5994,151.48,151.43,32.4414]
["bitfinex-derivatives","SOLF0:USTF0",1745518599073,6.5999,151.47,151.43,32.4414]
["bitfinex-derivatives","SOLF0:USTF0",1745518599872,1.9605,151.51,151.43,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745518601876,6.6006,151.46,151.43,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745518605177,6.6008,151.45,151.43,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745518605676,1.9605,151.51,151.43,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745518606077,15.1572,151.51,151.43,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745518606579,6.6011,151.44,151.43,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745518606778,6.6011,151.44,151.39,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1745518606779,6.6011,151.44,151.4,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745518607278,6.6009,151.45,151.4,32.0628]
["bitfinex-derivatives","SOLF0:USTF0",1745518607479,6.6009,151.45,151.4,46.11867649]
["bitfinex-derivatives","SOLF0:USTF0",1745518607679,6.6009,151.45,151.41,6.59118112]
["bitfinex-derivatives","SOLF0:USTF0",1745518607880,6.6009,151.45,151.4,46.11867649]
["bitfinex-derivatives","SOLF0:USTF0",1745518608081,6.6009,151.45,151.41,6.59139251]
["bitfinex-derivatives","SOLF0:USTF0",1745518608280,16.01637649,151.51,151.42,14.05587649]
["bitfinex-derivatives","SOLF0:USTF0",1745518608881,6.6005,151.46,151.42,14.05587649]
["bitfinex-derivatives","SOLF0:USTF0",1745518610084,6.6005,151.46,151.42,20.65767649]
["bitfinex-derivatives","SOLF0:USTF0",1745518610485,16.01637649,151.51,151.42,20.65767649]
["bitfinex-derivatives","SOLF0:USTF0",1745518610486,6.6008,151.45,151.42,14.05587649]
["bitfinex-derivatives","SOLF0:USTF0",1745518610880,16.01637649,151.51,151.42,14.05587649]
["bitfinex-derivatives","SOLF0:USTF0",1745518611283,16.01637649,151.51,151.42,20.65757649]
["bitfinex-derivatives","SOLF0:USTF0",1745518611784,6.6,151.47,151.42,20.65757649]
["bitfinex-derivatives","SOLF0:USTF0",1745518612380,6.6002,151.46,151.42,20.65757649]
["bitfinex-derivatives","SOLF0:USTF0",1745518612685,6.6002,151.46,151.42,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1745518612885,16.01637649,151.51,151.4,39.51587649]
["bitfinex-derivatives","SOLF0:USTF0",1745518612886,14.05587649,151.49,151.4,39.51587649]
["bitfinex-derivatives","SOLF0:USTF0",1745518613078,6.6013,151.44,151.41,6.59534276]
["bitfinex-derivatives","SOLF0:USTF0",1745518613281,14.05587649,151.47,151.4,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745518613482,14.05587649,151.47,151.41,6.59571946]
["bitfinex-derivatives","SOLF0:USTF0",1745518613686,14.05587649,151.47,151.4,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745518613882,13.1984,151.49,151.41,6.59695789]
["bitfinex-derivatives","SOLF0:USTF0",1745518614087,14.05587649,151.45,151.4,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745518614287,14.05587649,151.45,151.37,29.408]
["bitfinex-derivatives","SOLF0:USTF0",1745518614485,14.05587649,151.45,151.38,6.60151044]
["bitfinex-derivatives","SOLF0:USTF0",1745518614781,6.6027,151.41,151.37,29.408]
["bitfinex-derivatives","SOLF0:USTF0",1745518615086,6.6027,151.41,151.38,6.6024309]
["bitfinex-derivatives","SOLF0:USTF0",1745518615284,6.6027,151.41,151.37,29.408]
["bitfinex-derivatives","SOLF0:USTF0",1745518615486,6.6027,151.41,151.38,6.60351748]
["bitfinex-derivatives","SOLF0:USTF0",1745518615691,6.6027,151.41,151.37,29.408]
["bitfinex-derivatives","SOLF0:USTF0",1745518615986,6.6027,151.41,151.38,6.60378229]
["bitfinex-derivatives","SOLF0:USTF0",1745518616182,14.05587649,151.45,151.37,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745518616484,14.05587649,151.43,151.35,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745518616986,14.05587649,151.43,151.36,6.60696768]
["bitfinex-derivatives","SOLF0:USTF0",1745518617286,14.05587649,151.43,151.35,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745518617588,14.05587649,151.41,151.35,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745518617985,6.604,151.38,151.35,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745518618384,6.6046,151.36,151.35,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745518618586,14.05587649,151.41,151.35,32.06774761]
["bitfinex-derivatives","SOLF0:USTF0",1745518618786,14.05587649,151.41,151.35,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745518618984,14.05587649,151.39,151.32,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745518619288,14.05587649,151.37,151.29,27.4598]
["bitfinex-derivatives","SOLF0:USTF0",1745518619488,14.05587649,151.39,151.3,6.60996676]
["bitfinex-derivatives","SOLF0:USTF0",1745518619681,6.6053,151.35,151.31,6.60996676]
["bitfinex-derivatives","SOLF0:USTF0",1745518619986,6.6053,151.35,151.3,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1745518620284,6.6056,151.34,151.31,6.61048019]
["bitfinex-derivatives","SOLF0:USTF0",1745518620492,14.05587649,151.35,151.29,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745518620690,14.05587649,151.33,151.29,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745518620889,14.05587649,151.33,151.27,3.7945]
["bitfinex-derivatives","SOLF0:USTF0",1745518621090,14.05587649,151.33,151.28,6.61400548]
["bitfinex-derivatives","SOLF0:USTF0",1745518621285,14.05587649,151.33,151.27,3.7945]
["bitfinex-derivatives","SOLF0:USTF0",1745518621485,14.05587649,151.33,151.28,6.61303294]
["bitfinex-derivatives","SOLF0:USTF0",1745518621790,25.46,151.36,151.27,17.85037649]
["bitfinex-derivatives","SOLF0:USTF0",1745518621986,25.46,151.36,151.28,6.60695964]
["bitfinex-derivatives","SOLF0:USTF0",1745518622188,25.46,151.36,151.27,17.85037649]
["bitfinex-derivatives","SOLF0:USTF0",1745518622483,25.46,151.36,151.28,6.60655903]
["bitfinex-derivatives","SOLF0:USTF0",1745518622686,25.46,151.36,151.27,3.7945]
["bitfinex-derivatives","SOLF0:USTF0",1745518622881,14.05587649,151.33,151.26,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745518623086,6.607,151.31,151.27,6.60536082]
["bitfinex-derivatives","SOLF0:USTF0",1745518623290,14.05587649,151.35,151.26,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745518623491,14.05587649,151.35,151.27,6.60146748]
["bitfinex-derivatives","SOLF0:USTF0",1745518623786,14.05587649,151.35,151.26,27.3233]
["bitfinex-derivatives","SOLF0:USTF0",1745518624896,14.05587649,151.33,151.26,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745518625297,20.66217649,151.33,151.26,32.0686]
["bitfinex-derivatives","SOLF0:USTF0",1745518625597,14.05587649,151.33,151.26,32.0686]
["bitfinex-derivatives","SOLF0:USTF0",1745518626095,6.6065,151.32,151.26,32.0686]
["bitfinex-derivatives","SOLF0:USTF0",1745518626492,25.46,151.36,151.26,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745518626804,25.46,151.36,151.27,14.05587649]
["bitfinex-derivatives","SOLF0:USTF0",1745518627097,25.46,151.36,151.27,17.96897649]
["bitfinex-derivatives","SOLF0:USTF0",1745518627295,6.6043,151.37,151.29,14.05587649]
["bitfinex-derivatives","SOLF0:USTF0",1745518627603,6.6043,151.37,151.3,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745518628799,20.66107649,151.35,151.3,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745518628998,20.66107649,151.35,151.3,32.0871]
["bitfinex-derivatives","SOLF0:USTF0",1745518629196,14.05587649,151.37,151.3,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745518629391,39.53587649,151.39,151.3,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745518629596,39.53587649,151.39,151.33,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1745518629898,6.604,151.38,151.33,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1745518630202,39.53587649,151.39,151.31,1.9483]
["bitfinex-derivatives","SOLF0:USTF0",1745518630404,6.6044,151.37,151.32,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1745518630803,39.53587649,151.39,151.31,1.9483]
["bitfinex-derivatives","SOLF0:USTF0",1745518631504,6.6048,151.36,151.31,8.5548]
["bitfinex-derivatives","SOLF0:USTF0",1745518631705,14.05587649,151.37,151.31,1.9483]
["bitfinex-derivatives","SOLF0:USTF0",1745518632104,6.6055,151.34,151.31,1.9483]
["bitfinex-derivatives","SOLF0:USTF0",1745518632308,14.05587649,151.35,151.3,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745518632605,6.6061,151.33,151.3,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745518632805,39.53587649,151.39,151.31,14.05587649]
["bitfinex-derivatives","SOLF0:USTF0",1745518633007,25.48,151.39,151.33,14.05587649]
["bitfinex-derivatives","SOLF0:USTF0",1745518633306,14.05587649,151.41,151.33,20.66157649]
["bitfinex-derivatives","SOLF0:USTF0",1745518633500,14.05587649,151.41,151.31,15.98597649]
["bitfinex-derivatives","SOLF0:USTF0",1745518633703,14.05587649,151.41,151.32,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1745518633704,6.6042,151.37,151.32,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1745518634403,6.605,151.35,151.31,15.98597649]
["bitfinex-derivatives","SOLF0:USTF0",1745518634607,14.05587649,151.35,151.27,29.3131]
["bitfinex-derivatives","SOLF0:USTF0",1745518635005,14.05587649,151.33,151.25,1.9529]
["bitfinex-derivatives","SOLF0:USTF0",1745518635308,14.05587649,151.31,151.25,1.9529]
["bitfinex-derivatives","SOLF0:USTF0",1745518635508,39.45587649,151.33,151.25,1.9529]
["bitfinex-derivatives","SOLF0:USTF0",1745518635906,39.45587649,151.33,151.26,1.8586]
["bitfinex-derivatives","SOLF0:USTF0",1745518636211,39.45587649,151.33,151.26,8.4673]
["bitfinex-derivatives","SOLF0:USTF0",1745518636505,39.45587649,151.33,151.27,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1745518636712,14.05587649,151.35,151.28,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745518637008,6.6055,151.34,151.3,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1745518637405,39.45587649,151.37,151.29,2.0222]
["bitfinex-derivatives","SOLF0:USTF0",1745518637910,6.6055,151.34,151.29,2.0222]
["bitfinex-derivatives","SOLF0:USTF0",1745518638106,39.45587649,151.37,151.29,2.0222]
["bitfinex-derivatives","SOLF0:USTF0",1745518639113,14.05587649,151.39,151.29,2.0222]
["bitfinex-derivatives","SOLF0:USTF0",1745518639310,25.4,151.4,151.3,22.51244987]
["bitfinex-derivatives","SOLF0:USTF0",1745518639710,6.6037,151.38,151.33,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1745518640010,47.91244987,151.4,151.33,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745518640411,25.4,151.4,151.33,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745518640713,6.6037,151.39,151.34,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1745518640914,25.4,151.4,151.34,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1745518641108,25.4,151.4,151.33,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745518641313,6.604,151.38,151.33,32.0057]
["bitfinex-derivatives","SOLF0:USTF0",1745518641714,25.4,151.4,151.33,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745518641909,47.91244987,151.43,151.33,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745518642110,51.74784987,151.46,151.34,2.0162]
["bitfinex-derivatives","SOLF0:USTF0",1745518642511,51.74784987,151.46,151.35,1.8591]
["bitfinex-derivatives","SOLF0:USTF0",1745518643414,6.6017,151.43,151.38,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1745518643915,6.6021,151.42,151.37,32.004]
["bitfinex-derivatives","SOLF0:USTF0",1745518644517,22.51244987,151.43,151.35,1.8591]
["bitfinex-derivatives","SOLF0:USTF0",1745518644713,22.51244987,151.43,151.34,27.4162]
["bitfinex-derivatives","SOLF0:USTF0",1745518644914,6.603,151.4,151.34,34.0212]
["bitfinex-derivatives","SOLF0:USTF0",1745518645117,25.4,151.42,151.34,34.0212]
["bitfinex-derivatives","SOLF0:USTF0",1745518645415,6.6034,151.39,151.34,34.0217]
["bitfinex-derivatives","SOLF0:USTF0",1745518646018,6.6038,151.38,151.34,27.4162]
["bitfinex-derivatives","SOLF0:USTF0",1745518646713,25.4,151.42,151.34,27.4162]
["bitfinex-derivatives","SOLF0:USTF0",1745518646922,22.51244987,151.4,151.34,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745518647121,22.51244987,151.4,151.31,27.4454]
["bitfinex-derivatives","SOLF0:USTF0",1745518647422,2.0247,151.39,151.31,27.4454]
["bitfinex-derivatives","SOLF0:USTF0",1745518647627,25.4,151.38,151.31,27.4454]
["bitfinex-derivatives","SOLF0:USTF0",1745518647918,22.51244987,151.37,151.28,1.8551]
["bitfinex-derivatives","SOLF0:USTF0",1745518648117,22.51244987,151.37,151.28,27.2551]
["bitfinex-derivatives","SOLF0:USTF0",1745518648322,6.6066,151.32,151.28,27.2551]
["bitfinex-derivatives","SOLF0:USTF0",1745518648824,6.6061,151.33,151.28,33.8631]
["bitfinex-derivatives","SOLF0:USTF0",1745518649019,22.51244987,151.37,151.28,27.2551]
["bitfinex-derivatives","SOLF0:USTF0",1745518649423,6.6058,151.34,151.29,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1745518649624,22.51244987,151.37,151.28,27.2551]
["bitfinex-derivatives","SOLF0:USTF0",1745518650018,6.6062,151.33,151.28,33.863]
["bitfinex-derivatives","SOLF0:USTF0",1745518650824,22.51244987,151.37,151.28,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745518652623,6.6075,151.3,151.25,32.0091]
["bitfinex-derivatives","SOLF0:USTF0",1745518652821,6.6075,151.3,151.26,6.59522688]
["bitfinex-derivatives","SOLF0:USTF0",1745518653021,25.4,151.33,151.25,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745518653324,25.4,151.33,151.26,6.59535722]
["bitfinex-derivatives","SOLF0:USTF0",1745518653521,25.4,151.36,151.27,6.59659327]
["bitfinex-derivatives","SOLF0:USTF0",1745518653827,25.4,151.36,151.25,47.91244987]
["bitfinex-derivatives","SOLF0:USTF0",1745518654023,25.4,151.36,151.26,6.59666424]
["bitfinex-derivatives","SOLF0:USTF0",1745518654223,6.6044,151.37,151.28,22.51244987]
["bitfinex-derivatives","SOLF0:USTF0",1745518654419,27.4247,151.39,151.29,35.91833504]
["bitfinex-derivatives","SOLF0:USTF0",1745518654625,27.4247,151.39,151.3,6.59353504]
["bitfinex-derivatives","SOLF0:USTF0",1745518654921,6.6049,151.36,151.31,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1745518655924,27.4247,151.39,151.31,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1745518656121,27.4247,151.39,151.29,29.3248]
["bitfinex-derivatives","SOLF0:USTF0",1745518656324,22.51244987,151.38,151.29,29.3248]
["bitfinex-derivatives","SOLF0:USTF0",1745518656830,22.51244987,151.41,151.31,22.51244987]
["bitfinex-derivatives","SOLF0:USTF0",1745518657028,22.51244987,151.41,151.32,8.46835034]
["bitfinex-derivatives","SOLF0:USTF0",1745518657229,22.51244987,151.41,151.33,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745518657431,6.604,151.38,151.33,32.0059]
["bitfinex-derivatives","SOLF0:USTF0",1745518657831,22.51244987,151.41,151.33,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745518658931,6.604,151.38,151.33,32.0055]
["bitfinex-derivatives","SOLF0:USTF0",1745518659531,6.6043,151.37,151.33,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745518660230,6.6043,151.37,151.32,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1745518660530,22.51244987,151.4,151.32,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1745518660931,22.51244987,151.4,151.3,47.91244987]
["bitfinex-derivatives","SOLF0:USTF0",1745518661132,25.4,151.42,151.33,22.51244987]
["bitfinex-derivatives","SOLF0:USTF0",1745518661326,14.06429829,151.44,151.35,14.06429829]
["bitfinex-derivatives","SOLF0:USTF0",1745518661631,14.06429829,151.44,151.37,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1745518661830,6.6022,151.42,151.37,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1745518662633,6.6025,151.41,151.37,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1745518662832,14.06429829,151.44,151.37,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1745518663034,6.6022,151.42,151.37,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1745518663528,22.5058281,151.48,151.38,22.5058281]
["bitfinex-derivatives","SOLF0:USTF0",1745518663732,25.4,151.49,151.39,6.60430066]
["bitfinex-derivatives","SOLF0:USTF0",1745518663932,25.4,151.49,151.4,32.00430066]
["bitfinex-derivatives","SOLF0:USTF0",1745518664133,25.4,151.49,151.4,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745518664333,6.6006,151.46,151.4,32.0027]
["bitfinex-derivatives","SOLF0:USTF0",1745518664733,6.6006,151.46,151.41,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1745518665635,6.5995,151.48,151.4,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745518665835,6.5995,151.48,151.41,8.49513783]
["bitfinex-derivatives","SOLF0:USTF0",1745518666036,1.8906,151.5,151.41,1.9015]
["bitfinex-derivatives","SOLF0:USTF0",1745518666234,6.5991,151.49,151.43,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1745518666534,47.9058281,151.52,151.42,3.8681]
["bitfinex-derivatives","SOLF0:USTF0",1745518666535,25.4,151.52,151.44,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745518666836,22.5058281,151.54,151.44,47.9058281]
["bitfinex-derivatives","SOLF0:USTF0",1745518667539,6.5978,151.52,151.44,47.9058281]
["bitfinex-derivatives","SOLF0:USTF0",1745518667931,22.5058281,151.54,151.44,47.9058281]
["bitfinex-derivatives","SOLF0:USTF0",1745518668236,6.5984,151.51,151.46,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1745518668536,22.5058281,151.54,151.44,47.9058281]
["bitfinex-derivatives","SOLF0:USTF0",1745518668732,6.5985,151.5,151.45,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1745518669130,22.5058281,151.54,151.44,47.9058281]
["bitfinex-derivatives","SOLF0:USTF0",1745518669839,22.5058281,151.54,151.47,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1745518670229,22.5058281,151.54,151.44,47.9058281]
["bitfinex-derivatives","SOLF0:USTF0",1745518671541,22.5058281,151.51,151.42,3.8681]
["bitfinex-derivatives","SOLF0:USTF0",1745518671838,22.5058281,151.48,151.42,1.8628]
["bitfinex-derivatives","SOLF0:USTF0",1745518672137,6.6013,151.44,151.41,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745518672538,22.5058281,151.48,151.41,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745518672844,22.5058281,151.45,151.36,27.3874]
["bitfinex-derivatives","SOLF0:USTF0",1745518673040,47.9058281,151.45,151.36,27.3874]
["bitfinex-derivatives","SOLF0:USTF0",1745518673237,6.6022,151.42,151.37,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1745518673436,47.9058281,151.45,151.36,27.3874]
["bitfinex-derivatives","SOLF0:USTF0",1745518673738,6.602,151.42,151.37,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1745518674138,47.9058281,151.45,151.36,27.3874]
["bitfinex-derivatives","SOLF0:USTF0",1745518674339,54.5088281,151.48,151.36,27.3874]
["bitfinex-derivatives","SOLF0:USTF0",1745518674541,32.003,151.48,151.36,27.3874]
["bitfinex-derivatives","SOLF0:USTF0",1745518674839,6.6008,151.45,151.4,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1745518675041,6.6008,151.45,151.41,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745518675642,6.6011,151.44,151.41,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745518676143,32.003,151.48,151.41,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745518676344,22.5058281,151.46,151.38,29.1944]
["bitfinex-derivatives","SOLF0:USTF0",1745518676637,22.5058281,151.46,151.38,27.294]
["bitfinex-derivatives","SOLF0:USTF0",1745518676837,22.5058281,151.46,151.38,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745518677743,6.6027,151.41,151.38,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745518678140,22.5058281,151.43,151.38,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745518678542,22.5058281,151.43,151.35,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745518679044,25.4,151.44,151.35,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745518679345,6.6028,151.41,151.36,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1745518679846,22.5058281,151.43,151.35,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745518680444,6.6027,151.41,151.36,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1745518680936,22.5058281,151.43,151.35,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745518681646,22.5058281,151.4,151.35,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745518681845,47.9058281,151.4,151.33,1.894]
["bitfinex-derivatives","SOLF0:USTF0",1745518682144,6.6047,151.36,151.33,1.894]
["bitfinex-derivatives","SOLF0:USTF0",1745518682645,6.6038,151.38,151.33,1.894]
["bitfinex-derivatives","SOLF0:USTF0",1745518682846,47.9058281,151.4,151.33,1.894]
["bitfinex-derivatives","SOLF0:USTF0",1745518683347,6.6047,151.36,151.33,1.894]
["bitfinex-derivatives","SOLF0:USTF0",1745518683543,47.9058281,151.4,151.32,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745518683742,22.5058281,151.37,151.3,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745518683943,6.6042,151.37,151.32,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1745518684144,47.9058281,151.4,151.32,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1745518684345,47.9058281,151.4,151.3,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745518684548,6.6048,151.36,151.31,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1745518684848,6.6048,151.36,151.3,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745518685245,25.4,151.4,151.3,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745518685450,25.4,151.4,151.31,29.08046842]
["bitfinex-derivatives","SOLF0:USTF0",1745518685646,25.4,151.4,151.31,22.5058281]
["bitfinex-derivatives","SOLF0:USTF0",1745518685848,6.6035,151.39,151.31,22.5058281]
["bitfinex-derivatives","SOLF0:USTF0",1745518686350,6.6035,151.39,151.34,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1745518686650,6.6038,151.38,151.34,32.0051]
["bitfinex-derivatives","SOLF0:USTF0",1745518687149,5.9201,151.42,151.34,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745518687453,22.5058281,151.4,151.31,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745518687851,25.4,151.39,151.31,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745518688052,22.5058281,151.37,151.31,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745518688452,6.6054,151.35,151.31,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745518688750,22.5058281,151.37,151.31,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745518689652,22.5058281,151.37,151.31,32.0067]
["bitfinex-derivatives","SOLF0:USTF0",1745518689852,22.5058281,151.37,151.31,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745518690052,6.6053,151.35,151.31,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745518690347,25.4,151.35,151.27,1.9711]
["bitfinex-derivatives","SOLF0:USTF0",1745518690550,6.6066,151.32,151.27,8.5796]
["bitfinex-derivatives","SOLF0:USTF0",1745518690952,25.4,151.35,151.27,1.9711]
["bitfinex-derivatives","SOLF0:USTF0",1745518691149,25.4,151.35,151.21,1.9022]
["bitfinex-derivatives","SOLF0:USTF0",1745518691351,1.8545,151.34,151.21,1.9022]
["bitfinex-derivatives","SOLF0:USTF0",1745518691546,22.5058281,151.28,151.21,1.9022]
["bitfinex-derivatives","SOLF0:USTF0",1745518692253,6.609,151.26,151.21,1.9022]
["bitfinex-derivatives","SOLF0:USTF0",1745518692451,22.5058281,151.28,151.21,1.9022]
["bitfinex-derivatives","SOLF0:USTF0",1745518692753,6.6089,151.27,151.21,1.9022]
["bitfinex-derivatives","SOLF0:USTF0",1745518693046,22.5058281,151.28,151.2,2.0055]
["bitfinex-derivatives","SOLF0:USTF0",1745518693250,22.5058281,151.25,151.19,2.0271]
["bitfinex-derivatives","SOLF0:USTF0",1745518694053,22.5058281,151.25,151.18,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745518694252,6.6116,151.2,151.17,7.70177075]
["bitfinex-derivatives","SOLF0:USTF0",1745518694452,22.5058281,151.25,151.17,7.70177075]
["bitfinex-derivatives","SOLF0:USTF0",1745518694853,6.61,151.24,151.17,14.31437075]
["bitfinex-derivatives","SOLF0:USTF0",1745518695054,22.5058281,151.25,151.15,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1745518695252,22.5058281,151.28,151.17,22.5058281]
["bitfinex-derivatives","SOLF0:USTF0",1745518695456,6.6087,151.27,151.18,6.56183083]
["bitfinex-derivatives","SOLF0:USTF0",1745518695654,30.571,151.29,151.19,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1745518695857,30.571,151.29,151.2,1.9731]
["bitfinex-derivatives","SOLF0:USTF0",1745518696460,33.2478,151.29,151.22,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1745518696756,26.64,151.29,151.21,3.848]
["bitfinex-derivatives","SOLF0:USTF0",1745518696956,6.6075,151.3,151.24,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1745518697156,22.5058281,151.31,151.24,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1745518697357,22.5058281,151.31,151.23,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1745518697759,22.5058281,151.28,151.23,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1745518697958,22.5058281,151.28,151.2,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1745518698153,49.1458281,151.28,151.2,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1745518698353,22.5058281,151.25,151.17,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1745518698549,6.6115,151.21,151.15,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1745518698756,22.5058281,151.22,151.15,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1745518699158,6.6113,151.21,151.15,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1745518699359,6.6113,151.21,151.16,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1745518699757,6.6113,151.21,151.14,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1745518700061,6.6113,151.21,151.16,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1745518700758,29.1166281,151.22,151.17,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1745518701057,22.5058281,151.22,151.14,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1745518702260,6.6113,151.21,151.16,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1745518702860,6.6113,151.21,151.17,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1745518703162,22.5058281,151.22,151.14,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1745518703360,22.5058281,151.22,151.16,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1745518703960,22.5058281,151.22,151.15,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1745518704263,22.5058281,151.22,151.14,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1745518704459,22.5058281,151.22,151.14,33.254]
["bitfinex-derivatives","SOLF0:USTF0",1745518704662,6.6119,151.2,151.14,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1745518705062,22.5058281,151.22,151.14,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1745518705563,22.5058281,151.22,151.15,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1745518705961,6.6116,151.2,151.15,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1745518706163,22.5058281,151.22,151.14,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1745518706562,6.6121,151.19,151.14,33.2539]
["bitfinex-derivatives","SOLF0:USTF0",1745518706762,22.5058281,151.22,151.14,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1745518707065,6.6115,151.21,151.14,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1745518707364,22.5058281,151.22,151.14,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1745518708060,6.6118,151.2,151.15,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1745518708463,6.6113,151.21,151.16,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1745518709261,6.6113,151.21,151.17,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1745518709463,6.6113,151.21,151.14,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1745518709864,6.6113,151.21,151.16,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1745518710365,22.5058281,151.19,151.05,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1745518710558,22.5058281,151.12,151.05,2.0431]
["bitfinex-derivatives","SOLF0:USTF0",1745518711565,6.6165,151.09,151.05,2.0431]
["bitfinex-derivatives","SOLF0:USTF0",1745518711766,22.5058281,151.12,151.05,2.0431]
["bitfinex-derivatives","SOLF0:USTF0",1745518713772,22.5058281,151.17,151.05,2.0431]
["bitfinex-derivatives","SOLF0:USTF0",1745518714065,22.5058281,151.2,151.06,22.5058281]
["bitfinex-derivatives","SOLF0:USTF0",1745518714267,6.6127,151.18,151.13,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1745518714567,22.5058281,151.2,151.13,33.2745]
["bitfinex-derivatives","SOLF0:USTF0",1745518714869,6.6125,151.18,151.13,33.2745]
["bitfinex-derivatives","SOLF0:USTF0",1745518715463,22.5058281,151.2,151.14,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1745518715671,26.66,151.22,151.13,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1745518715869,26.66,151.22,151.14,1.8643]
["bitfinex-derivatives","SOLF0:USTF0",1745518716670,26.66,151.22,151.15,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1745518717272,6.612,151.2,151.16,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1745518717469,26.66,151.22,151.14,1.8643]
["bitfinex-derivatives","SOLF0:USTF0",1745518717970,6.6125,151.18,151.14,8.4784]
["bitfinex-derivatives","SOLF0:USTF0",1745518718666,6.6125,151.18,151.15,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1745518718867,6.6122,151.19,151.15,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1745518719064,22.5058281,151.2,151.14,1.8643]
["bitfinex-derivatives","SOLF0:USTF0",1745518719269,22.5058281,151.2,151.14,8.4784]
["bitfinex-derivatives","SOLF0:USTF0",1745518719567,6.6127,151.18,151.14,8.4784]
["bitfinex-derivatives","SOLF0:USTF0",1745518720173,6.6129,151.17,151.14,8.4784]
["bitfinex-derivatives","SOLF0:USTF0",1745518720372,22.5058281,151.2,151.14,1.8643]
["bitfinex-derivatives","SOLF0:USTF0",1745518720778,22.5058281,151.2,151.13,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1745518721375,6.6136,151.16,151.13,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1745518721670,22.5058281,151.2,151.13,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1745518722574,6.6138,151.16,151.13,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1745518723069,22.5058281,151.2,151.13,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1745518723270,6.6131,151.17,151.13,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1745518723467,6.6131,151.17,151.13,33.2746]
["bitfinex-derivatives","SOLF0:USTF0",1745518723769,6.6125,151.18,151.13,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1745518724575,6.6129,151.17,151.14,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1745518725680,6.6128,151.18,151.15,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1745518725980,22.5058281,151.2,151.15,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1745518726377,1.9905,151.25,151.13,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1745518726579,6.6096,151.25,151.15,22.5058281]
["bitfinex-derivatives","SOLF0:USTF0",1745518726775,26.2276281,151.28,151.16,10.52867547]
["bitfinex-derivatives","SOLF0:USTF0",1745518726974,24.3714281,151.28,151.18,22.5058281]
["bitfinex-derivatives","SOLF0:USTF0",1745518727282,6.6093,151.26,151.19,1.8987]
["bitfinex-derivatives","SOLF0:USTF0",1745518727574,6.6092,151.26,151.22,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1745518727783,6.6092,151.26,151.23,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745518727982,22.5058281,151.28,151.23,32.8102]
["bitfinex-derivatives","SOLF0:USTF0",1745518728178,6.6073,151.3,151.23,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745518728382,1.9506,151.33,151.24,3.8528]
["bitfinex-derivatives","SOLF0:USTF0",1745518729586,22.5058281,151.31,151.24,8.537]
["bitfinex-derivatives","SOLF0:USTF0",1745518729786,22.5058281,151.31,151.24,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1745518730288,22.5058281,151.31,151.23,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745518730490,6.6073,151.3,151.23,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745518730787,6.6073,151.3,151.25,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1745518730987,22.5058281,151.31,151.23,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745518731189,29.1127281,151.31,151.23,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745518731390,24.3620281,151.34,151.23,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745518731690,24.3620281,151.34,151.24,6.56634224]
["bitfinex-derivatives","SOLF0:USTF0",1745518731886,22.5058281,151.34,151.25,6.56634224]
["bitfinex-derivatives","SOLF0:USTF0",1745518732090,22.5058281,151.34,151.26,8.60894224]
["bitfinex-derivatives","SOLF0:USTF0",1745518732286,22.5058281,151.34,151.27,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745518732491,6.6064,151.32,151.27,32.8083]
["bitfinex-derivatives","SOLF0:USTF0",1745518732887,22.5058281,151.34,151.27,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745518733191,22.5058281,151.31,151.27,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745518733588,6.608,151.29,151.27,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745518733886,22.5058281,151.31,151.24,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1745518734082,22.5058281,151.31,151.24,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745518734283,29.1143281,151.28,151.24,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745518734488,22.5058281,151.28,151.24,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745518734889,6.609,151.26,151.21,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745518735593,6.609,151.26,151.21,32.7911]
["bitfinex-derivatives","SOLF0:USTF0",1745518735894,6.609,151.26,151.21,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745518736090,6.6087,151.27,151.22,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1745518736293,22.5058281,151.25,151.18,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745518736499,22.5058281,151.22,151.18,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745518736796,29.1168281,151.22,151.18,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745518737296,6.6112,151.21,151.18,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745518737493,22.5058281,151.22,151.18,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745518737894,6.6119,151.2,151.18,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745518738194,6.6119,151.2,151.15,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745518738791,6.6113,151.21,151.15,32.7937]
["bitfinex-derivatives","SOLF0:USTF0",1745518738996,22.5058281,151.22,151.15,32.7937]
["bitfinex-derivatives","SOLF0:USTF0",1745518739295,22.5058281,151.22,151.16,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1745518739595,48.6858281,151.25,151.15,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745518739797,48.6858281,151.25,151.16,6.59145781]
["bitfinex-derivatives","SOLF0:USTF0",1745518739994,6.6103,151.24,151.18,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1745518740195,48.6858281,151.25,151.19,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745518740687,22.5058281,151.25,151.19,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745518740890,2.0266,151.26,151.19,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745518741087,6.609,151.26,151.21,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1745518741290,22.5058281,151.28,151.19,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745518742596,6.6101,151.24,151.19,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745518742797,22.5058281,151.25,151.19,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745518743201,6.6112,151.21,151.19,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745518744092,6.6109,151.22,151.19,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745518744501,6.6112,151.21,151.19,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745518746801,6.6108,151.22,151.19,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745518747098,22.5058281,151.25,151.19,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745518747400,22.5058281,151.28,151.2,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1745518747601,22.5058281,151.28,151.19,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745518747900,22.5058281,151.28,151.2,1.9186]
["bitfinex-derivatives","SOLF0:USTF0",1745518748097,6.6094,151.25,151.21,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1745518748298,6.6094,151.25,151.2,1.9186]
["bitfinex-derivatives","SOLF0:USTF0",1745518748601,6.6094,151.25,151.2,8.5299]
["bitfinex-derivatives","SOLF0:USTF0",1745518749103,6.6099,151.24,151.2,1.9186]
["bitfinex-derivatives","SOLF0:USTF0",1745518749701,6.6099,151.24,151.2,8.5301]
["bitfinex-derivatives","SOLF0:USTF0",1745518750802,6.6103,151.23,151.2,8.5301]
["bitfinex-derivatives","SOLF0:USTF0",1745518753104,6.6099,151.24,151.21,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1745518753603,22.5058281,151.28,151.21,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1745518753804,6.6102,151.24,151.21,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1745518754302,22.5058281,151.28,151.19,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745518754599,22.5058281,151.25,151.19,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745518754804,6.6109,151.22,151.19,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745518755702,22.5058281,151.25,151.19,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745518756804,6.6101,151.24,151.19,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745518757204,22.5058281,151.25,151.19,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745518757405,22.5058281,151.22,151.15,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745518757601,22.5058281,151.19,151.12,3.9046]
["bitfinex-derivatives","SOLF0:USTF0",1745518757799,6.6131,151.17,151.13,32.3878514]
["bitfinex-derivatives","SOLF0:USTF0",1745518758000,22.5058281,151.19,151.13,32.3878514]
["bitfinex-derivatives","SOLF0:USTF0",1745518758001,1.9098,151.21,151.14,6.5878514]
["bitfinex-derivatives","SOLF0:USTF0",1745518758302,6.6123,151.19,151.15,6.5878514]
["bitfinex-derivatives","SOLF0:USTF0",1745518758502,22.5058281,151.22,151.14,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1745518758695,22.5058281,151.22,151.15,6.59129941]
["bitfinex-derivatives","SOLF0:USTF0",1745518758893,6.6115,151.21,151.16,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1745518759095,1.8858,151.24,151.17,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745518759295,24.4156281,151.25,151.18,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745518759494,6.6105,151.23,151.19,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745518759706,22.5058281,151.25,151.19,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745518760103,22.5058281,151.28,151.19,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745518760299,22.5058281,151.28,151.2,6.58180168]
["bitfinex-derivatives","SOLF0:USTF0",1745518760603,22.5058281,151.28,151.19,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745518760604,6.6093,151.26,151.21,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1745518760797,22.5058281,151.28,151.21,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1745518761207,6.6094,151.25,151.2,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1745518762006,6.6099,151.24,151.2,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1745518762207,6.6099,151.24,151.19,32.4119]
["bitfinex-derivatives","SOLF0:USTF0",1745518762505,22.5058281,151.28,151.19,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745518763204,6.6101,151.24,151.19,32.4118]
["bitfinex-derivatives","SOLF0:USTF0",1745518764107,6.6105,151.23,151.19,32.4118]
["bitfinex-derivatives","SOLF0:USTF0",1745518764303,22.5058281,151.28,151.2,6.58638851]
["bitfinex-derivatives","SOLF0:USTF0",1745518764499,22.5058281,151.28,151.19,32.4118]
["bitfinex-derivatives","SOLF0:USTF0",1745518764801,6.6102,151.24,151.2,13.19818388]
["bitfinex-derivatives","SOLF0:USTF0",1745518765107,22.5058281,151.28,151.19,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745518765299,22.5058281,151.28,151.2,6.58703589]
["bitfinex-derivatives","SOLF0:USTF0",1745518765500,22.5058281,151.28,151.19,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745518765699,22.5058281,151.25,151.19,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745518766099,22.5058281,151.28,151.16,32.4131]
["bitfinex-derivatives","SOLF0:USTF0",1745518766305,22.5058281,151.25,151.17,6.59344338]
["bitfinex-derivatives","SOLF0:USTF0",1745518766505,22.5058281,151.25,151.18,6.59344338]
["bitfinex-derivatives","SOLF0:USTF0",1745518766701,6.6101,151.24,151.19,13.20544338]
["bitfinex-derivatives","SOLF0:USTF0",1745518766897,6.6101,151.24,151.2,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745518767406,6.6096,151.25,151.21,6.59174515]
["bitfinex-derivatives","SOLF0:USTF0",1745518767607,6.6096,151.25,151.2,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745518767906,6.6092,151.26,151.21,6.59114279]
["bitfinex-derivatives","SOLF0:USTF0",1745518768107,14.09439107,151.27,151.2,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745518768298,14.09439107,151.27,151.21,13.20002721]
["bitfinex-derivatives","SOLF0:USTF0",1745518768503,6.6096,151.25,151.22,6.58922721]
["bitfinex-derivatives","SOLF0:USTF0",1745518768702,14.09439107,151.27,151.2,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745518769008,6.6084,151.28,151.21,6.59107938]
["bitfinex-derivatives","SOLF0:USTF0",1745518769307,6.6084,151.28,151.22,6.59107938]
["bitfinex-derivatives","SOLF0:USTF0",1745518769503,6.6084,151.28,151.24,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1745518769708,14.09439107,151.29,151.24,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745518771406,6.6087,151.27,151.24,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745518773010,6.6082,151.28,151.24,32.4097]
["bitfinex-derivatives","SOLF0:USTF0",1745518773510,6.6082,151.28,151.25,6.59165812]
["bitfinex-derivatives","SOLF0:USTF0",1745518773705,14.09439107,151.31,151.24,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745518773912,14.09439107,151.31,151.25,6.59068964]
["bitfinex-derivatives","SOLF0:USTF0",1745518774107,14.09439107,151.35,151.26,20.68508071]
["bitfinex-derivatives","SOLF0:USTF0",1745518774312,14.09439107,151.37,151.28,14.09439107]
["bitfinex-derivatives","SOLF0:USTF0",1745518774514,14.09439107,151.37,151.29,32.39068964]
["bitfinex-derivatives","SOLF0:USTF0",1745518774703,14.09439107,151.37,151.3,6.59068964]
["bitfinex-derivatives","SOLF0:USTF0",1745518775012,14.09439107,151.37,151.31,6.59068964]
["bitfinex-derivatives","SOLF0:USTF0",1745518775209,14.09439107,151.37,151.29,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745518775410,14.09439107,151.37,151.3,6.58118012]
["bitfinex-derivatives","SOLF0:USTF0",1745518775708,14.09439107,151.37,151.31,6.58118012]
["bitfinex-derivatives","SOLF0:USTF0",1745518775908,14.09439107,151.37,151.29,32.4075]
["bitfinex-derivatives","SOLF0:USTF0",1745518776215,14.09439107,151.33,151.3,6.58239709]
["bitfinex-derivatives","SOLF0:USTF0",1745518776414,14.09439107,151.33,151.29,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745518776917,14.09439107,151.31,151.29,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745518777414,6.6072,151.3,151.29,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745518777713,14.09439107,151.31,151.26,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745518777915,6.6083,151.28,151.26,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745518778413,14.09439107,151.31,151.26,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745518778613,6.608,151.29,151.26,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745518778912,14.09439107,151.29,151.26,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745518779105,14.09439107,151.29,151.23,27.7037]
["bitfinex-derivatives","SOLF0:USTF0",1745518779310,6.6088,151.27,151.24,6.5882511]
["bitfinex-derivatives","SOLF0:USTF0",1745518779509,22.54737675,151.3,151.25,6.5882511]
["bitfinex-derivatives","SOLF0:USTF0",1745518779712,22.54737675,151.3,151.23,27.7037]
["bitfinex-derivatives","SOLF0:USTF0",1745518779909,22.54737675,151.3,151.24,6.58875651]
["bitfinex-derivatives","SOLF0:USTF0",1745518780106,6.6079,151.29,151.25,6.58875651]
["bitfinex-derivatives","SOLF0:USTF0",1745518780410,6.6079,151.29,151.24,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1745518780606,6.6079,151.29,151.25,6.58786017]
["bitfinex-derivatives","SOLF0:USTF0",1745518780810,6.6082,151.28,151.24,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1745518781006,6.6082,151.28,151.25,6.58844226]
["bitfinex-derivatives","SOLF0:USTF0",1745518781318,22.54737675,151.3,151.25,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1745518781512,22.54737675,151.33,151.26,6.58596254]
["bitfinex-derivatives","SOLF0:USTF0",1745518781713,22.54737675,151.33,151.23,27.7037]
["bitfinex-derivatives","SOLF0:USTF0",1745518781913,22.54737675,151.33,151.25,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1745518782113,22.54737675,151.33,151.26,6.58614048]
["bitfinex-derivatives","SOLF0:USTF0",1745518782312,3.883,151.34,151.18,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745518782313,22.54737675,151.27,151.18,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745518782515,22.54737675,151.24,151.19,6.59030094]
["bitfinex-derivatives","SOLF0:USTF0",1745518782815,22.54737675,151.24,151.17,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1745518782816,22.54737675,151.27,151.17,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1745518783007,22.54737675,151.27,151.18,6.5938303]
["bitfinex-derivatives","SOLF0:USTF0",1745518783211,6.6102,151.24,151.19,6.59555396]
["bitfinex-derivatives","SOLF0:USTF0",1745518783406,22.54737675,151.27,151.17,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1745518783615,22.54737675,151.27,151.18,6.59641763]
["bitfinex-derivatives","SOLF0:USTF0",1745518783807,22.54737675,151.24,151.17,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1745518784216,6.6105,151.23,151.18,6.59582366]
["bitfinex-derivatives","SOLF0:USTF0",1745518784410,28.24,151.26,151.17,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1745518784614,28.24,151.26,151.18,6.59599464]
["bitfinex-derivatives","SOLF0:USTF0",1745518784814,28.24,151.26,151.17,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1745518785011,28.24,151.26,151.18,6.59611215]
["bitfinex-derivatives","SOLF0:USTF0",1745518785219,6.6111,151.22,151.17,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1745518785419,22.54737675,151.24,151.17,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1745518786421,22.54737675,151.21,151.17,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1745518787221,6.6117,151.2,151.17,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1745518787427,22.54737675,151.21,151.17,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1745518788017,6.6117,151.2,151.17,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1745518790724,22.54737675,151.21,151.17,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1745518790921,22.54737675,151.21,151.16,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1745518791323,6.6124,151.19,151.16,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1745518793227,6.6125,151.18,151.16,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1745518794025,6.6129,151.17,151.16,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1745518797032,6.614,151.15,151.13,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1745518797236,22.54737675,151.18,151.13,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1745518797632,6.614,151.15,151.13,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1745518797832,22.54737675,151.18,151.13,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1745518798833,6.6138,151.15,151.13,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1745518799034,22.54737675,151.18,151.13,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1745518799434,14.1153907,151.16,151.13,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1745518800334,6.6138,151.15,151.13,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1745518800538,14.1153907,151.18,151.13,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1745518800831,14.1153907,151.22,151.13,42.3753907]
["bitfinex-derivatives","SOLF0:USTF0",1745518801035,14.1153907,151.22,151.14,3.8477]
["bitfinex-derivatives","SOLF0:USTF0",1745518802036,6.6107,151.22,151.18,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1745518802236,6.6107,151.22,151.19,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1745518803237,6.6105,151.23,151.19,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1745518803438,14.1153907,151.24,151.19,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1745518803930,6.6108,151.22,151.19,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1745518807033,14.1153907,151.24,151.19,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1745518807238,14.1153907,151.28,151.19,42.3753907]
["bitfinex-derivatives","SOLF0:USTF0",1745518807436,14.1153907,151.28,151.2,1.8724]
["bitfinex-derivatives","SOLF0:USTF0",1745518807738,14.1153907,151.28,151.2,8.4837]
["bitfinex-derivatives","SOLF0:USTF0",1745518807940,14.1153907,151.28,151.2,1.8724]
["bitfinex-derivatives","SOLF0:USTF0",1745518808140,14.1153907,151.24,151.19,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1745518809038,6.6113,151.21,151.19,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1745518811241,6.6109,151.22,151.19,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1745518812845,6.6113,151.21,151.19,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1745518813449,6.6108,151.22,151.19,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1745518814546,6.6113,151.21,151.19,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1745518815243,6.6116,151.2,151.19,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1745518815447,14.1153907,151.2,151.16,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1745518815743,14.1153907,151.18,151.12,1.9301]
["bitfinex-derivatives","SOLF0:USTF0",1745518815943,14.1153907,151.16,151.11,503.26]
["bitfinex-derivatives","SOLF0:USTF0",1745518816142,14.1153907,151.16,151.11,509.8753]
["bitfinex-derivatives","SOLF0:USTF0",1745518817249,14.1153907,151.18,151.11,503.26]
["bitfinex-derivatives","SOLF0:USTF0",1745518817747,14.1153907,151.18,151.12,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1745518818449,6.6136,151.16,151.12,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1745518818951,6.6131,151.17,151.13,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1745518819249,14.1153907,151.2,151.11,503.26]
["bitfinex-derivatives","SOLF0:USTF0",1745518819549,6.6125,151.18,151.14,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1745518819848,6.6125,151.18,151.15,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1745518820248,6.6122,151.19,151.15,33.9337]
["bitfinex-derivatives","SOLF0:USTF0",1745518821355,20.7271907,151.2,151.16,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1745518822258,6.6113,151.21,151.17,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1745518822753,6.6116,151.2,151.16,8.4907]
["bitfinex-derivatives","SOLF0:USTF0",1745518822956,14.1153907,151.22,151.16,8.4907]
["bitfinex-derivatives","SOLF0:USTF0",1745518823254,20.7262907,151.22,151.16,8.4907]
["bitfinex-derivatives","SOLF0:USTF0",1745518823653,20.7262907,151.22,151.17,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1745518823854,14.1153907,151.22,151.17,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1745518824460,14.1153907,151.22,151.16,1.8776]
["bitfinex-derivatives","SOLF0:USTF0",1745518824650,14.1153907,151.22,151.17,6.60981533]
["bitfinex-derivatives","SOLF0:USTF0",1745518824849,14.1153907,151.22,151.16,1.8776]
["bitfinex-derivatives","SOLF0:USTF0",1745518825053,6.6116,151.21,151.17,6.61026156]
["bitfinex-derivatives","SOLF0:USTF0",1745518825254,6.6116,151.21,151.16,8.4906]
["bitfinex-derivatives","SOLF0:USTF0",1745518825457,6.6117,151.2,151.16,1.8776]
["bitfinex-derivatives","SOLF0:USTF0",1745518825655,14.1153907,151.18,151.15,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1745518825851,14.1153907,151.16,151.15,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1745518826056,1.8815,151.24,151.15,40.55089148]
["bitfinex-derivatives","SOLF0:USTF0",1745518826057,14.1153907,151.18,151.15,40.55089148]
["bitfinex-derivatives","SOLF0:USTF0",1745518826257,14.1153907,151.18,151.15,33.9335]
["bitfinex-derivatives","SOLF0:USTF0",1745518826559,14.1153907,151.18,151.15,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1745518828159,14.1153907,151.16,151.15,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1745518828358,14.1153907,151.16,151.12,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1745518828560,14.1153907,151.14,151.12,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1745518828863,14.1153907,151.16,151.12,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1745518829266,14.1153907,151.16,151.13,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1745518829662,14.1153907,151.16,151.12,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1745518829868,14.1153907,151.16,151.12,33.9348]
["bitfinex-derivatives","SOLF0:USTF0",1745518830864,14.1153907,151.18,151.12,33.9348]
["bitfinex-derivatives","SOLF0:USTF0",1745518831364,6.6133,151.17,151.12,33.9348]
["bitfinex-derivatives","SOLF0:USTF0",1745518832068,14.1153907,151.18,151.12,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1745518832665,14.1153907,151.13,151.0,92.42124904]
["bitfinex-derivatives","SOLF0:USTF0",1745518832963,14.1153907,151.05,151.02,7.70177075]
["bitfinex-derivatives","SOLF0:USTF0",1745518833165,6.6189,151.04,151.02,7.70177075]
["bitfinex-derivatives","SOLF0:USTF0",1745518833765,14.1153907,151.07,151.02,7.70177075]
["bitfinex-derivatives","SOLF0:USTF0",1745518834266,14.1153907,151.03,151.02,7.70177075]
["bitfinex-derivatives","SOLF0:USTF0",1745518834566,14.1153907,151.05,151.02,7.70177075]
["bitfinex-derivatives","SOLF0:USTF0",1745518834761,20.7338907,151.05,151.02,7.70177075]
["bitfinex-derivatives","SOLF0:USTF0",1745518835068,14.1153907,151.05,151.02,7.70177075]
["bitfinex-derivatives","SOLF0:USTF0",1745518835367,6.6189,151.04,151.02,7.70177075]
["bitfinex-derivatives","SOLF0:USTF0",1745518835567,14.1153907,151.05,151.02,7.70177075]
["bitfinex-derivatives","SOLF0:USTF0",1745518836063,20.7338907,151.05,150.99,1.9222]
["bitfinex-derivatives","SOLF0:USTF0",1745518836967,6.6186,151.04,150.99,1.9222]
["bitfinex-derivatives","SOLF0:USTF0",1745518837472,6.6195,151.02,150.99,1.9222]
["bitfinex-derivatives","SOLF0:USTF0",1745518837668,14.1153907,151.03,150.99,1.9222]
["bitfinex-derivatives","SOLF0:USTF0",1745518838169,20.7345907,151.03,150.99,1.9222]
["bitfinex-derivatives","SOLF0:USTF0",1745518839768,14.1153907,151.07,150.99,1.9222]
["bitfinex-derivatives","SOLF0:USTF0",1745518839964,14.1153907,151.07,150.99,3.7783]
["bitfinex-derivatives","SOLF0:USTF0",1745518840159,6.6184,151.05,150.99,3.7783]
["bitfinex-derivatives","SOLF0:USTF0",1745518840863,6.6184,151.05,151.0,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1745518841270,6.6187,151.04,150.99,3.7783]
["bitfinex-derivatives","SOLF0:USTF0",1745518841470,6.6187,151.04,150.99,10.3987]
["bitfinex-derivatives","SOLF0:USTF0",1745518841665,14.1153907,151.07,150.99,17.8936907]
["bitfinex-derivatives","SOLF0:USTF0",1745518841873,41.4553907,151.09,151.01,14.1153907]
["bitfinex-derivatives","SOLF0:USTF0",1745518842073,14.1153907,151.07,151.02,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1745518842272,6.6188,151.04,151.02,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1745518844266,14.1153907,151.05,150.99,30.4183]
["bitfinex-derivatives","SOLF0:USTF0",1745518844670,6.6198,151.02,150.99,30.4183]
["bitfinex-derivatives","SOLF0:USTF0",1745518845971,6.6198,151.02,150.99,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1745518846569,6.6192,151.03,150.99,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1745518846765,14.1153907,151.05,150.99,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1745518847272,20.7335907,151.05,151.0,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1745518847471,14.1153907,151.07,150.99,40.7553907]
["bitfinex-derivatives","SOLF0:USTF0",1745518847670,6.6178,151.06,151.02,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1745518847869,6.6178,151.06,151.0,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1745518848277,14.1153907,151.07,151.0,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1745518850373,6.6187,151.04,151.0,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1745518850773,1.1523942,151.13,151.01,14.1153907]
["bitfinex-derivatives","SOLF0:USTF0",1745518850965,6.616,151.1,151.05,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1745518851269,6.616,151.1,151.05,33.2778]
["bitfinex-derivatives","SOLF0:USTF0",1745518852275,14.1153907,151.11,151.05,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1745518852676,14.1153907,151.09,151.05,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1745518852874,6.6182,151.05,151.02,28.5202]
["bitfinex-derivatives","SOLF0:USTF0",1745518853176,14.1153907,151.09,151.02,28.5202]
["bitfinex-derivatives","SOLF0:USTF0",1745518853373,6.6184,151.05,151.02,28.5202]
["bitfinex-derivatives","SOLF0:USTF0",1745518853572,14.1153907,151.07,151.02,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1745518853875,6.6188,151.04,151.02,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1745518854077,14.1153907,151.07,151.02,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1745518854479,14.1153907,151.05,151.0,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1745518854774,14.1153907,151.05,150.99,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1745518854974,14.1153907,151.03,150.96,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1745518855176,14.1153907,151.01,150.96,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1745518855980,6.6206,151.0,150.96,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1745518856173,14.1153907,151.01,150.96,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1745518856574,14.1153907,150.97,150.92,0.32355]
["bitfinex-derivatives","SOLF0:USTF0",1745518857579,14.1153907,150.97,150.9,33.2844]
["bitfinex-derivatives","SOLF0:USTF0",1745518857877,6.6223,150.96,150.91,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1745518858076,14.1153907,150.99,150.91,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1745518858276,14.1153907,150.99,150.9,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1745518858574,6.6217,150.97,150.91,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1745518858976,14.1153907,150.99,150.91,14.1153907]
["bitfinex-derivatives","SOLF0:USTF0",1745518859180,1.8692,151.02,150.93,14.1153907]
["bitfinex-derivatives","SOLF0:USTF0",1745518859374,1.8692,151.02,150.94,28.6965]
["bitfinex-derivatives","SOLF0:USTF0",1745518859574,6.6201,151.01,150.96,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1745518859977,1.8692,151.02,150.94,32.6381]
["bitfinex-derivatives","SOLF0:USTF0",1745518860277,6.6204,151.0,150.95,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1745518860585,14.1153907,150.99,150.94,28.6965]
["bitfinex-derivatives","SOLF0:USTF0",1745518860781,14.1153907,150.99,150.95,0.29043]
["bitfinex-derivatives","SOLF0:USTF0",1745518861081,6.6215,150.98,150.95,0.29043]
["bitfinex-derivatives","SOLF0:USTF0",1745518863681,14.1153907,151.01,150.95,0.29043]
["bitfinex-derivatives","SOLF0:USTF0",1745518863882,40.7753907,151.03,150.95,0.29043]
["bitfinex-derivatives","SOLF0:USTF0",1745518864189,6.6193,151.03,150.98,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1745518864475,14.1153907,151.05,150.98,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1745518864678,1.9296,151.06,150.98,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1745518864980,6.6187,151.04,150.99,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1745518865677,6.619,151.03,150.99,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1745518865979,1.9296,151.06,150.98,33.2811]
["bitfinex-derivatives","SOLF0:USTF0",1745518867080,6.6195,151.02,150.98,33.2811]
["bitfinex-derivatives","SOLF0:USTF0",1745518867283,49.276054,151.05,150.96,2.0315]
["bitfinex-derivatives","SOLF0:USTF0",1745518867473,6.6207,151.0,150.95,28.96733]
["bitfinex-derivatives","SOLF0:USTF0",1745518867775,22.616054,151.02,150.95,26.95043]
["bitfinex-derivatives","SOLF0:USTF0",1745518867981,22.616054,150.99,150.95,26.95043]
["bitfinex-derivatives","SOLF0:USTF0",1745518868282,6.6221,150.96,150.95,0.29043]
["bitfinex-derivatives","SOLF0:USTF0",1745518869181,22.616054,150.99,150.95,0.29043]
["bitfinex-derivatives","SOLF0:USTF0",1745518869881,6.6217,150.98,150.95,0.29043]
["bitfinex-derivatives","SOLF0:USTF0",1745518870277,22.616054,150.99,150.95,0.29043]
["bitfinex-derivatives","SOLF0:USTF0",1745518871083,6.6215,150.98,150.95,0.29043]
["bitfinex-derivatives","SOLF0:USTF0",1745518872182,30.5576,151.01,150.95,0.29043]
["bitfinex-derivatives","SOLF0:USTF0",1745518872380,22.616054,150.99,150.95,0.29043]
["bitfinex-derivatives","SOLF0:USTF0",1745518872783,6.622,150.97,150.95,0.29043]
["bitfinex-derivatives","SOLF0:USTF0",1745518873082,22.616054,150.99,150.95,0.29043]
["bitfinex-derivatives","SOLF0:USTF0",1745518873383,6.6221,150.96,150.95,0.29043]
["bitfinex-derivatives","SOLF0:USTF0",1745518873584,29.238154,150.96,150.95,0.29043]
["bitfinex-derivatives","SOLF0:USTF0",1745518874478,6.6247,150.91,150.89,28.6418]
["bitfinex-derivatives","SOLF0:USTF0",1745518874685,22.616054,150.96,150.89,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1745518874882,1.8773,150.95,150.89,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1745518875183,6.6246,150.91,150.86,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745518875382,1.8773,150.95,150.86,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745518875585,6.6242,150.92,150.87,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1745518875982,1.8773,150.95,150.86,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745518876180,22.616054,150.93,150.86,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745518876985,6.625,150.9,150.86,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745518877380,22.616054,150.93,150.86,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745518877885,6.6254,150.89,150.86,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745518878084,22.616054,150.93,150.86,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745518878285,2.0128,150.94,150.86,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745518879178,2.0128,150.94,150.86,32.7663]
["bitfinex-derivatives","SOLF0:USTF0",1745518879783,6.624,150.92,150.87,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1745518879979,2.0128,150.94,150.86,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745518880777,6.6261,150.87,150.86,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745518880981,22.616054,150.91,150.86,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745518881985,22.616054,150.91,150.84,1.8781]
["bitfinex-derivatives","SOLF0:USTF0",1745518882388,6.6265,150.87,150.84,1.8781]
["bitfinex-derivatives","SOLF0:USTF0",1745518883189,6.6259,150.88,150.84,1.8781]
["bitfinex-derivatives","SOLF0:USTF0",1745518883781,6.6259,150.88,150.84,8.5054]
["bitfinex-derivatives","SOLF0:USTF0",1745518884087,6.6259,150.88,150.84,1.8781]
["bitfinex-derivatives","SOLF0:USTF0",1745518884283,6.6261,150.87,150.84,1.8781]
["bitfinex-derivatives","SOLF0:USTF0",1745518884988,22.616054,150.91,150.84,1.8781]
["bitfinex-derivatives","SOLF0:USTF0",1745518885183,22.616054,150.91,150.83,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745518885389,22.616054,150.88,150.8,28.49288]
["bitfinex-derivatives","SOLF0:USTF0",1745518885687,6.6267,150.86,150.8,28.49288]
["bitfinex-derivatives","SOLF0:USTF0",1745518885889,22.616054,150.88,150.82,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1745518886084,6.6263,150.87,150.82,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1745518886388,22.616054,150.88,150.82,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1745518886689,6.6267,150.86,150.82,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1745518886888,6.6267,150.86,150.81,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1745518887190,6.6267,150.86,150.8,28.49288]
["bitfinex-derivatives","SOLF0:USTF0",1745518888185,14.16965227,150.91,150.83,14.16965227]
["bitfinex-derivatives","SOLF0:USTF0",1745518888390,14.16965227,150.91,150.84,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745518888889,6.6254,150.89,150.85,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1745518889892,6.6249,150.9,150.86,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1745518890092,22.66156057,150.92,150.86,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1745518890293,2.0128,150.94,150.84,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745518890492,6.6243,150.92,150.85,1.9908]
["bitfinex-derivatives","SOLF0:USTF0",1745518890692,2.0128,150.94,150.86,2.0524]
["bitfinex-derivatives","SOLF0:USTF0",1745518890993,2.0128,150.94,150.87,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1745518890994,6.6242,150.92,150.87,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1745518891194,2.0128,150.94,150.87,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1745518891499,2.0128,150.94,150.86,2.0524]
["bitfinex-derivatives","SOLF0:USTF0",1745518891793,1.8773,150.95,150.86,2.0524]
["bitfinex-derivatives","SOLF0:USTF0",1745518891994,22.66156057,150.96,150.86,26.59806057]
["bitfinex-derivatives","SOLF0:USTF0",1745518892296,6.6232,150.94,150.9,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1745518893397,26.16,150.98,150.89,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745518894399,6.6231,150.94,150.9,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1745518894597,22.66156057,150.96,150.89,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745518894798,22.66156057,150.96,150.86,30.0965]
["bitfinex-derivatives","SOLF0:USTF0",1745518895097,22.66156057,150.93,150.86,28.2124]
["bitfinex-derivatives","SOLF0:USTF0",1745518895492,22.66156057,150.93,150.86,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745518895696,22.66156057,150.9,150.82,28.1558]
["bitfinex-derivatives","SOLF0:USTF0",1745518896005,6.6264,150.87,150.82,34.7838]
["bitfinex-derivatives","SOLF0:USTF0",1745518896300,22.66156057,150.95,150.83,22.66156057]
["bitfinex-derivatives","SOLF0:USTF0",1745518896502,22.66156057,150.95,150.88,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1745518896693,22.66156057,150.95,150.88,32.7855]
["bitfinex-derivatives","SOLF0:USTF0",1745518897300,6.6235,150.93,150.88,32.7855]
["bitfinex-derivatives","SOLF0:USTF0",1745518899098,22.66156057,150.95,150.88,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745518900004,6.6242,150.92,150.88,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745518900605,22.66156057,150.95,150.88,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745518901906,6.6243,150.92,150.88,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745518902108,22.66156057,150.95,150.88,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745518902399,22.66156057,150.95,150.85,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745518902607,22.66156057,150.92,150.85,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745518902804,48.82156057,150.92,150.85,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745518903204,6.6258,150.88,150.85,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745518903407,48.82156057,150.92,150.85,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745518903801,48.82156057,150.92,150.76,477.12]
["bitfinex-derivatives","SOLF0:USTF0",1745518904008,22.66156057,150.86,150.76,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745518904307,6.6276,150.84,150.78,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1745518904512,22.66156057,150.86,150.78,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1745518904809,6.6276,150.84,150.78,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1745518905309,22.66156057,150.86,150.78,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1745518906010,6.6275,150.84,150.78,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1745518906213,22.66156057,150.86,150.73,1.9061]
["bitfinex-derivatives","SOLF0:USTF0",1745518906411,22.66156057,150.86,150.73,27.5861]
["bitfinex-derivatives","SOLF0:USTF0",1745518906706,6.6291,150.8,150.76,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1745518906914,22.66156057,150.86,150.73,27.5861]
["bitfinex-derivatives","SOLF0:USTF0",1745518907108,22.66156057,150.83,150.73,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745518907316,6.6295,150.8,150.73,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745518907812,6.6295,150.8,150.75,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1745518908109,25.68,150.83,150.73,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745518908313,25.68,150.83,150.77,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1745518908509,6.6285,150.82,150.77,32.3102]
["bitfinex-derivatives","SOLF0:USTF0",1745518909013,6.6288,150.81,150.77,32.3102]
["bitfinex-derivatives","SOLF0:USTF0",1745518909209,6.6288,150.81,150.77,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745518910913,14.17603682,150.85,150.77,32.3101]
["bitfinex-derivatives","SOLF0:USTF0",1745518911212,6.6289,150.81,150.77,32.3101]
["bitfinex-derivatives","SOLF0:USTF0",1745518911713,14.17603682,150.85,150.78,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1745518911913,39.87603682,150.87,150.77,39.85603682]
["bitfinex-derivatives","SOLF0:USTF0",1745518912113,14.17603682,150.89,150.79,14.17603682]
["bitfinex-derivatives","SOLF0:USTF0",1745518912310,6.6258,150.88,150.81,14.17603682]
["bitfinex-derivatives","SOLF0:USTF0",1745518912512,6.6258,150.88,150.83,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1745518912911,6.6258,150.88,150.82,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745518913111,6.6258,150.88,150.83,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1745518914015,6.6254,150.89,150.82,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745518914316,43.86563682,150.91,150.82,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745518914513,6.6257,150.88,150.84,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1745518915015,43.86563682,150.91,150.82,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745518915314,14.17603682,150.93,150.83,14.17603682]
["bitfinex-derivatives","SOLF0:USTF0",1745518915815,6.6246,150.91,150.84,2.0193]
["bitfinex-derivatives","SOLF0:USTF0",1745518916113,14.17603682,150.93,150.84,2.0193]
["bitfinex-derivatives","SOLF0:USTF0",1745518916416,14.17603682,150.93,150.86,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1745518916616,14.17603682,150.93,150.86,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745518917522,6.6239,150.92,150.86,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745518918116,14.17603682,150.93,150.86,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745518918811,6.6244,150.91,150.86,32.3263]
["bitfinex-derivatives","SOLF0:USTF0",1745518919616,6.6243,150.91,150.86,32.3263]
["bitfinex-derivatives","SOLF0:USTF0",1745518920417,6.6248,150.9,150.86,32.3263]
["bitfinex-derivatives","SOLF0:USTF0",1745518920613,14.17603682,150.93,150.87,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1745518920813,25.7,150.95,150.87,14.17603682]
["bitfinex-derivatives","SOLF0:USTF0",1745518921016,14.17603682,150.96,150.87,16.09393682]
["bitfinex-derivatives","SOLF0:USTF0",1745518921620,6.6232,150.94,150.89,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1745518922420,6.6235,150.93,150.88,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1745518922719,14.17603682,150.96,150.87,16.09393682]
["bitfinex-derivatives","SOLF0:USTF0",1745518922919,6.6247,150.9,150.87,1.9179]
["bitfinex-derivatives","SOLF0:USTF0",1745518923820,6.6253,150.89,150.87,1.9179]
["bitfinex-derivatives","SOLF0:USTF0",1745518924221,6.6256,150.88,150.87,1.9179]
["bitfinex-derivatives","SOLF0:USTF0",1745518924417,14.17603682,150.92,150.86,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745518924922,6.6259,150.88,150.86,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745518925221,14.17603682,150.92,150.86,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745518925423,6.6254,150.89,150.86,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745518926424,6.6249,150.9,150.86,32.3265]
["bitfinex-derivatives","SOLF0:USTF0",1745518926624,14.17603682,150.96,150.86,39.87603682]
["bitfinex-derivatives","SOLF0:USTF0",1745518926823,39.87603682,150.98,150.88,14.17603682]
["bitfinex-derivatives","SOLF0:USTF0",1745518927227,14.17603682,151.04,150.96,14.17603682]
["bitfinex-derivatives","SOLF0:USTF0",1745518927427,14.17603682,151.05,150.97,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745518927622,2.0359,151.06,151.0,14.17603682]
["bitfinex-derivatives","SOLF0:USTF0",1745518927825,93.37015169,151.14,151.04,14.17603682]
["bitfinex-derivatives","SOLF0:USTF0",1745518928122,99.98445169,151.14,151.07,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1745518928325,93.37015169,151.14,151.08,39.85603682]
["bitfinex-derivatives","SOLF0:USTF0",1745518928624,93.37015169,151.14,151.08,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745518929226,93.37015169,151.14,151.08,32.2967]
["bitfinex-derivatives","SOLF0:USTF0",1745518929426,93.37015169,151.14,151.08,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745518929927,14.17603682,151.14,151.08,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745518930426,6.6149,151.13,151.08,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745518930627,14.17603682,151.14,151.08,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745518931322,22.5921861,151.16,151.08,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745518931523,6.6147,151.13,151.08,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745518931927,22.5921861,151.16,151.08,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745518932931,6.6154,151.12,151.08,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745518933528,6.79564113,151.18,151.08,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745518933725,5.6438,151.18,151.08,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745518933929,5.6438,151.18,151.08,27.5677]
["bitfinex-derivatives","SOLF0:USTF0",1745518934229,6.6147,151.13,151.08,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745518934425,5.6438,151.18,151.08,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745518934729,6.6149,151.13,151.08,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745518935227,6.6151,151.12,151.08,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745518935529,5.6438,151.18,151.08,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745518935725,5.6438,151.18,151.07,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745518936228,22.5921861,151.14,151.07,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745518938133,6.6168,151.08,151.07,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745518938327,22.5921861,151.08,151.01,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745518938731,6.6193,151.03,151.01,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745518939128,22.5921861,151.08,151.01,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745518939326,6.6195,151.02,151.01,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745518942138,6.6205,151.0,150.98,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745518942933,25.56,151.07,150.98,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745518943636,6.62,151.01,150.98,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745518944338,6.6195,151.02,150.98,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745518944735,25.56,151.07,150.98,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745518944936,5.8618,151.1,150.98,48.1521861]
["bitfinex-derivatives","SOLF0:USTF0",1745518945337,6.6193,151.03,150.98,48.1521861]
["bitfinex-derivatives","SOLF0:USTF0",1745518945837,6.6199,151.02,150.98,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745518946035,5.8618,151.1,150.98,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745518946536,22.5921861,151.06,150.98,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745518947437,6.6202,151.01,150.98,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745518949839,6.6204,151.0,150.98,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745518951039,22.5921861,151.06,150.98,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745518951439,6.619,151.03,150.98,32.1811]
["bitfinex-derivatives","SOLF0:USTF0",1745518951740,31.4218,151.1,150.98,48.1521861]
["bitfinex-derivatives","SOLF0:USTF0",1745518951937,6.6172,151.08,151.01,22.5921861]
["bitfinex-derivatives","SOLF0:USTF0",1745518952137,6.6172,151.08,151.02,29.3528]
["bitfinex-derivatives","SOLF0:USTF0",1745518952540,6.6174,151.07,151.03,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1745518955139,6.6174,151.07,151.04,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1745518955839,25.56,151.13,151.05,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1745518956042,22.5921861,151.14,151.06,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745518956541,26.5362861,151.17,151.06,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745518956842,25.56,151.19,151.07,24.6143861]
["bitfinex-derivatives","SOLF0:USTF0",1745518957035,25.56,151.19,151.11,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1745518957237,25.56,151.19,151.12,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745518957638,6.6147,151.13,151.12,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745518959142,6.6142,151.14,151.12,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745518959935,6.6147,151.13,151.12,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745518960142,22.5921861,151.17,151.07,2.0222]
["bitfinex-derivatives","SOLF0:USTF0",1745518960340,22.5921861,151.14,151.09,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745518960946,6.6153,151.12,151.09,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745518962244,6.6155,151.11,151.09,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745518963145,6.6153,151.12,151.09,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745518963746,6.6155,151.11,151.09,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745518964045,22.5921861,151.14,151.09,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745518964245,6.6156,151.11,151.09,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745518965848,6.616,151.1,151.09,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745518966548,6.6157,151.11,151.09,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745518966747,24.5202861,151.17,151.09,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745518967249,6.6154,151.12,151.09,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745518967850,6.6157,151.11,151.09,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745518968051,14.11866344,151.15,151.09,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745518968349,6.616,151.1,151.09,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745518968750,14.11866344,151.13,151.06,502.24]
["bitfinex-derivatives","SOLF0:USTF0",1745518968953,6.6167,151.09,151.07,6.81138292]
["bitfinex-derivatives","SOLF0:USTF0",1745518969148,6.6167,151.09,151.06,502.24]
["bitfinex-derivatives","SOLF0:USTF0",1745518969353,14.11866344,151.13,151.07,6.81886905]
["bitfinex-derivatives","SOLF0:USTF0",1745518969554,14.11866344,151.13,151.06,502.24]
["bitfinex-derivatives","SOLF0:USTF0",1745518969760,14.11866344,151.13,151.07,6.81874209]
["bitfinex-derivatives","SOLF0:USTF0",1745518969952,14.11866344,151.13,151.06,502.24]
["bitfinex-derivatives","SOLF0:USTF0",1745518970248,6.6167,151.09,151.07,6.81873674]
["bitfinex-derivatives","SOLF0:USTF0",1745518970453,14.11866344,151.13,151.06,502.24]
["bitfinex-derivatives","SOLF0:USTF0",1745518970751,6.6167,151.09,151.07,6.82059025]
["bitfinex-derivatives","SOLF0:USTF0",1745518970952,6.6167,151.09,151.06,502.24]
["bitfinex-derivatives","SOLF0:USTF0",1745518971157,6.6167,151.09,151.07,6.82046278]
["bitfinex-derivatives","SOLF0:USTF0",1745518971349,6.6167,151.09,151.08,6.82046278]
["bitfinex-derivatives","SOLF0:USTF0",1745518971553,6.6167,151.09,151.06,502.24]
["bitfinex-derivatives","SOLF0:USTF0",1745518971750,6.6161,151.1,151.07,6.83104639]
["bitfinex-derivatives","SOLF0:USTF0",1745518972053,6.6161,151.1,151.08,6.83104639]
["bitfinex-derivatives","SOLF0:USTF0",1745518972253,6.6161,151.1,151.06,502.24]
["bitfinex-derivatives","SOLF0:USTF0",1745518972549,6.6165,151.09,151.07,6.83924992]
["bitfinex-derivatives","SOLF0:USTF0",1745518972754,6.6165,151.09,151.08,6.83924992]
["bitfinex-derivatives","SOLF0:USTF0",1745518973855,6.6162,151.1,151.08,6.83924992]
["bitfinex-derivatives","SOLF0:USTF0",1745518974058,6.6162,151.1,151.06,502.24]
["bitfinex-derivatives","SOLF0:USTF0",1745518974256,6.6162,151.1,151.07,6.84090599]
["bitfinex-derivatives","SOLF0:USTF0",1745518974455,6.6162,151.1,151.08,6.84090599]
["bitfinex-derivatives","SOLF0:USTF0",1745518974658,6.6162,151.1,151.06,502.24]
["bitfinex-derivatives","SOLF0:USTF0",1745518974959,6.6162,151.1,151.07,6.84169757]
["bitfinex-derivatives","SOLF0:USTF0",1745518975260,6.6162,151.1,151.06,502.24]
["bitfinex-derivatives","SOLF0:USTF0",1745518975557,6.6165,151.09,151.07,6.84235095]
["bitfinex-derivatives","SOLF0:USTF0",1745518975758,14.11866344,151.13,151.06,502.24]
["bitfinex-derivatives","SOLF0:USTF0",1745518975958,6.6162,151.1,151.07,6.84240518]
["bitfinex-derivatives","SOLF0:USTF0",1745518976160,6.6162,151.1,151.06,502.24]
["bitfinex-derivatives","SOLF0:USTF0",1745518976456,39.65866344,151.15,151.07,6.84297919]
["bitfinex-derivatives","SOLF0:USTF0",1745518976655,16.04676344,151.17,151.08,20.96164263]
["bitfinex-derivatives","SOLF0:USTF0",1745518976860,14.11866344,151.17,151.09,12.74947919]
["bitfinex-derivatives","SOLF0:USTF0",1745518977061,25.54,151.18,151.1,32.38297919]
["bitfinex-derivatives","SOLF0:USTF0",1745518977261,25.54,151.18,151.11,6.84297919]
["bitfinex-derivatives","SOLF0:USTF0",1745518977463,25.54,151.18,151.1,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745518977663,25.54,151.18,151.11,6.83848603]
["bitfinex-derivatives","SOLF0:USTF0",1745518977863,25.54,151.18,151.1,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745518978166,14.11866344,151.15,151.1,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745518978963,6.6155,151.11,151.1,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745518981765,6.617,151.08,151.07,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745518981966,6.617,151.08,151.07,32.37989951]
["bitfinex-derivatives","SOLF0:USTF0",1745518982268,14.11866344,151.09,151.04,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745518982465,14.11866344,151.07,151.04,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745518982958,14.11866344,151.07,151.01,27.4053]
["bitfinex-derivatives","SOLF0:USTF0",1745518983161,27.34946344,151.12,151.01,27.4053]
["bitfinex-derivatives","SOLF0:USTF0",1745518983162,14.11866344,151.05,151.02,6.84486479]
["bitfinex-derivatives","SOLF0:USTF0",1745518983359,14.11866344,151.05,151.01,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745518984769,6.619,151.04,151.01,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745518985467,14.11866344,151.09,151.01,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745518985968,6.6182,151.05,151.01,32.1597]
["bitfinex-derivatives","SOLF0:USTF0",1745518986468,14.11866344,151.07,151.01,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745518986968,6.6188,151.04,151.01,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745518987169,14.11866344,151.07,151.01,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745518988068,6.619,151.04,151.01,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745518988269,14.11866344,151.07,151.01,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745518989570,6.6186,151.05,151.01,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745518989764,14.11866344,151.07,151.01,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745518990268,14.11866344,151.07,151.02,6.55353451]
["bitfinex-derivatives","SOLF0:USTF0",1745518990468,14.11866344,151.07,151.01,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745518990666,14.11866344,151.07,151.02,6.55327893]
["bitfinex-derivatives","SOLF0:USTF0",1745518990862,14.11866344,151.07,151.01,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745518991062,14.11866344,151.07,151.02,6.55178277]
["bitfinex-derivatives","SOLF0:USTF0",1745518991265,14.11866344,151.07,151.01,32.1597]
["bitfinex-derivatives","SOLF0:USTF0",1745518991466,6.618,151.06,151.02,6.55272563]
["bitfinex-derivatives","SOLF0:USTF0",1745518991667,6.618,151.06,151.01,32.1597]
["bitfinex-derivatives","SOLF0:USTF0",1745518991870,14.11866344,151.09,151.02,6.55247959]
["bitfinex-derivatives","SOLF0:USTF0",1745518992071,6.6167,151.09,151.04,14.11866344]
["bitfinex-derivatives","SOLF0:USTF0",1745518992266,14.11866344,151.13,151.05,36.01574313]
["bitfinex-derivatives","SOLF0:USTF0",1745518992569,6.6161,151.1,151.06,13.16864313]
["bitfinex-derivatives","SOLF0:USTF0",1745518992767,14.11866344,151.13,151.06,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1745518992962,6.6163,151.1,151.05,36.0828]
["bitfinex-derivatives","SOLF0:USTF0",1745518993166,6.6163,151.1,151.06,6.5495241]
["bitfinex-derivatives","SOLF0:USTF0",1745518993370,6.6163,151.1,151.05,29.4648]
["bitfinex-derivatives","SOLF0:USTF0",1745518993573,6.6163,151.1,151.06,13.16915952]
["bitfinex-derivatives","SOLF0:USTF0",1745518993764,6.6163,151.1,151.06,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1745518994270,6.6157,151.11,151.06,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1745518994571,14.11866344,151.13,151.07,6.55383485]
["bitfinex-derivatives","SOLF0:USTF0",1745518994765,6.6163,151.1,151.05,36.0828]
["bitfinex-derivatives","SOLF0:USTF0",1745518994966,6.6163,151.1,151.06,6.5533575]
["bitfinex-derivatives","SOLF0:USTF0",1745518995162,14.11866344,151.13,151.07,6.5533575]
["bitfinex-derivatives","SOLF0:USTF0",1745518995367,14.11866344,151.13,151.05,29.4648]
["bitfinex-derivatives","SOLF0:USTF0",1745518995569,14.11866344,151.13,151.06,6.55579114]
["bitfinex-derivatives","SOLF0:USTF0",1745518995768,14.11866344,151.13,151.05,29.4648]
["bitfinex-derivatives","SOLF0:USTF0",1745518995969,14.11866344,151.13,151.06,13.17412227]
["bitfinex-derivatives","SOLF0:USTF0",1745518996165,6.6158,151.11,151.07,6.55649673]
["bitfinex-derivatives","SOLF0:USTF0",1745518996474,14.11866344,151.13,151.06,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1745518996671,6.6164,151.1,151.07,6.55919953]
["bitfinex-derivatives","SOLF0:USTF0",1745518996873,6.6164,151.1,151.05,36.0827]
["bitfinex-derivatives","SOLF0:USTF0",1745518997071,6.6164,151.1,151.06,6.55943803]
["bitfinex-derivatives","SOLF0:USTF0",1745518997374,6.6164,151.1,151.07,6.55943803]
["bitfinex-derivatives","SOLF0:USTF0",1745518997569,14.11866344,151.11,151.05,27.4803]
["bitfinex-derivatives","SOLF0:USTF0",1745518997773,14.11866344,151.07,151.02,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745518997972,14.11866344,151.07,151.03,6.56450997]
["bitfinex-derivatives","SOLF0:USTF0",1745518997973,6.6181,151.06,151.03,6.56450997]
["bitfinex-derivatives","SOLF0:USTF0",1745518998174,14.11866344,151.07,151.02,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745518998474,14.11866344,151.07,151.03,6.56402376]
["bitfinex-derivatives","SOLF0:USTF0",1745518998674,14.11866344,151.07,151.02,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745518999168,6.6189,151.04,151.02,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745518999375,39.63866344,151.11,151.03,6.56284272]
["bitfinex-derivatives","SOLF0:USTF0",1745518999676,6.6168,151.09,151.04,6.56284272]
["bitfinex-derivatives","SOLF0:USTF0",1745518999876,6.6168,151.09,151.02,39.63866344]
["bitfinex-derivatives","SOLF0:USTF0",1745519000078,6.6168,151.09,151.03,8.425187]
["bitfinex-derivatives","SOLF0:USTF0",1745519000276,6.6168,151.09,151.04,6.561787]
["bitfinex-derivatives","SOLF0:USTF0",1745519000576,6.6168,151.09,151.04,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1745519000777,6.6162,151.1,151.03,1.8634]
["bitfinex-derivatives","SOLF0:USTF0",1745519000978,6.6162,151.1,151.05,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1745519001180,14.11866344,151.11,151.06,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745519001476,1.9409,151.12,151.06,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745519001978,6.617,151.08,151.06,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745519002479,22.59896296,151.11,151.06,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745519002679,6.6173,151.07,151.06,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745519002876,6.6173,151.07,151.04,1.9016]
["bitfinex-derivatives","SOLF0:USTF0",1745519003178,6.6186,151.04,151.03,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745519003375,22.59896296,151.08,151.0,27.4497]
["bitfinex-derivatives","SOLF0:USTF0",1745519003576,25.54,151.1,151.01,6.56658236]
["bitfinex-derivatives","SOLF0:USTF0",1745519003777,25.54,151.1,151.02,6.56658236]
["bitfinex-derivatives","SOLF0:USTF0",1745519003979,6.6173,151.07,151.03,6.56658236]
["bitfinex-derivatives","SOLF0:USTF0",1745519004179,25.54,151.1,151.0,27.4497]
["bitfinex-derivatives","SOLF0:USTF0",1745519004377,6.6182,151.05,151.01,6.57064442]
["bitfinex-derivatives","SOLF0:USTF0",1745519004682,6.6182,151.05,151.02,6.57064442]
["bitfinex-derivatives","SOLF0:USTF0",1745519004878,6.6182,151.06,151.01,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1745519005083,6.6182,151.06,151.02,6.57216568]
["bitfinex-derivatives","SOLF0:USTF0",1745519005287,25.54,151.1,151.0,27.4497]
["bitfinex-derivatives","SOLF0:USTF0",1745519005580,22.59896296,151.08,151.01,6.57196309]
["bitfinex-derivatives","SOLF0:USTF0",1745519005780,22.59896296,151.08,151.02,6.57196309]
["bitfinex-derivatives","SOLF0:USTF0",1745519006082,6.6184,151.05,151.0,34.0699]
["bitfinex-derivatives","SOLF0:USTF0",1745519006280,6.6184,151.05,151.01,6.57315006]
["bitfinex-derivatives","SOLF0:USTF0",1745519006480,6.6184,151.05,151.02,6.57315006]
["bitfinex-derivatives","SOLF0:USTF0",1745519006776,6.6184,151.05,151.0,34.0699]
["bitfinex-derivatives","SOLF0:USTF0",1745519006982,22.59896296,151.08,151.01,13.19234187]
["bitfinex-derivatives","SOLF0:USTF0",1745519007181,22.59896296,151.08,151.02,6.57274187]
["bitfinex-derivatives","SOLF0:USTF0",1745519007387,25.54,151.1,151.0,27.4497]
["bitfinex-derivatives","SOLF0:USTF0",1745519007586,25.54,151.1,151.03,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1745519007886,6.6175,151.07,151.0,27.4497]
["bitfinex-derivatives","SOLF0:USTF0",1745519008182,6.6175,151.07,151.01,6.572635]
["bitfinex-derivatives","SOLF0:USTF0",1745519008386,6.6175,151.07,151.03,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1745519008984,6.6177,151.06,151.02,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1745519009185,6.6177,151.06,151.03,6.57278942]
["bitfinex-derivatives","SOLF0:USTF0",1745519009385,6.6177,151.06,151.02,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1745519009586,6.6182,151.05,151.03,6.57405471]
["bitfinex-derivatives","SOLF0:USTF0",1745519009789,25.54,151.1,151.0,27.4497]
["bitfinex-derivatives","SOLF0:USTF0",1745519009982,25.54,151.1,151.01,6.57415653]
["bitfinex-derivatives","SOLF0:USTF0",1745519010183,6.6185,151.05,151.02,6.57415653]
["bitfinex-derivatives","SOLF0:USTF0",1745519010384,6.6185,151.05,151.03,6.57415653]
["bitfinex-derivatives","SOLF0:USTF0",1745519010584,6.6185,151.05,151.01,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1745519010885,6.6179,151.06,151.02,13.194255]
["bitfinex-derivatives","SOLF0:USTF0",1745519011085,6.6179,151.06,151.03,6.574855]
["bitfinex-derivatives","SOLF0:USTF0",1745519011385,6.6182,151.05,151.01,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1745519011585,6.6182,151.05,151.02,6.57583073]
["bitfinex-derivatives","SOLF0:USTF0",1745519011789,6.6182,151.05,151.03,6.57583073]
["bitfinex-derivatives","SOLF0:USTF0",1745519011983,6.6182,151.05,151.01,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1745519012181,6.6182,151.05,151.02,6.57593035]
["bitfinex-derivatives","SOLF0:USTF0",1745519012386,6.6186,151.04,151.03,6.57593035]
["bitfinex-derivatives","SOLF0:USTF0",1745519012589,25.54,151.1,151.0,34.07]
["bitfinex-derivatives","SOLF0:USTF0",1745519012888,25.54,151.1,151.01,6.57796882]
["bitfinex-derivatives","SOLF0:USTF0",1745519013092,25.54,151.1,151.02,6.57802323]
["bitfinex-derivatives","SOLF0:USTF0",1745519013290,22.59896296,151.07,151.0,27.4497]
["bitfinex-derivatives","SOLF0:USTF0",1745519013487,22.59896296,151.07,151.01,6.57957221]
["bitfinex-derivatives","SOLF0:USTF0",1745519013688,6.6195,151.03,151.02,6.57957221]
["bitfinex-derivatives","SOLF0:USTF0",1745519013887,25.54,151.06,150.97,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745519014096,22.59896296,151.04,150.97,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745519014293,6.6206,151.0,150.97,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745519014496,22.59896296,151.04,150.97,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745519014793,6.6205,151.0,150.97,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745519014995,22.59896296,151.04,150.97,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745519015395,22.59896296,151.04,150.97,32.1616]
["bitfinex-derivatives","SOLF0:USTF0",1745519015592,25.54,151.06,150.97,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745519015791,27.5746,151.09,150.98,22.59896296]
["bitfinex-derivatives","SOLF0:USTF0",1745519016091,6.6184,151.05,151.0,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1745519016292,27.5746,151.09,151.01,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745519016791,6.6193,151.03,151.01,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745519017395,6.6195,151.02,151.01,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745519017591,27.5746,151.09,150.98,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745519018096,6.62,151.01,150.98,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745519018391,6.6206,151.0,150.98,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745519018796,48.13896296,151.05,150.98,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745519018996,6.6204,151.0,150.98,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745519019297,48.13896296,151.05,150.98,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745519019492,6.6206,151.0,150.95,32.1625]
["bitfinex-derivatives","SOLF0:USTF0",1745519019996,3.9824,151.04,150.95,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745519020599,22.59896296,151.02,150.95,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745519020794,6.6219,150.97,150.95,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745519020994,22.59896296,151.02,150.95,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745519021496,6.6212,150.99,150.95,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745519022294,22.59896296,151.02,150.95,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745519022496,3.9824,151.04,150.96,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1745519022993,3.9824,151.04,150.95,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745519023496,6.6201,151.01,150.95,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745519023794,22.59896296,151.02,150.92,29.3169]
["bitfinex-derivatives","SOLF0:USTF0",1745519024599,26.58136296,151.04,150.92,29.3169]
["bitfinex-derivatives","SOLF0:USTF0",1745519024794,26.58136296,151.04,150.92,35.9406]
["bitfinex-derivatives","SOLF0:USTF0",1745519025197,26.58136296,151.04,150.92,29.3169]
["bitfinex-derivatives","SOLF0:USTF0",1745519025394,14.14906037,150.99,150.92,29.3169]
["bitfinex-derivatives","SOLF0:USTF0",1745519025897,6.6222,150.96,150.92,29.3169]
["bitfinex-derivatives","SOLF0:USTF0",1745519026696,6.6216,150.98,150.92,29.3169]
["bitfinex-derivatives","SOLF0:USTF0",1745519026998,39.68906037,151.01,150.92,29.3169]
["bitfinex-derivatives","SOLF0:USTF0",1745519027198,6.623,150.95,150.92,29.3169]
["bitfinex-derivatives","SOLF0:USTF0",1745519028701,6.6234,150.93,150.92,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745519031003,14.14906037,150.99,150.92,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745519031204,39.68906037,151.01,150.92,39.68906037]
["bitfinex-derivatives","SOLF0:USTF0",1745519031398,39.68906037,151.01,150.93,8.5935]
["bitfinex-derivatives","SOLF0:USTF0",1745519031399,6.622,150.97,150.93,8.5935]
["bitfinex-derivatives","SOLF0:USTF0",1745519031903,39.68906037,151.01,150.93,1.9702]
["bitfinex-derivatives","SOLF0:USTF0",1745519032103,6.6218,150.97,150.93,1.9702]
["bitfinex-derivatives","SOLF0:USTF0",1745519032602,6.6228,150.95,150.92,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745519033605,6.623,150.94,150.92,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745519034006,14.14906037,150.99,150.92,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745519034604,6.6224,150.96,150.92,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745519034805,14.14906037,150.99,150.92,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745519035304,39.68906037,151.01,150.92,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745519035503,39.68906037,151.01,150.93,14.14906037]
["bitfinex-derivatives","SOLF0:USTF0",1745519035805,6.6215,150.98,150.93,14.14906037]
["bitfinex-derivatives","SOLF0:USTF0",1745519036296,6.6215,150.98,150.93,20.77226037]
["bitfinex-derivatives","SOLF0:USTF0",1745519037007,6.6209,150.99,150.93,14.14906037]
["bitfinex-derivatives","SOLF0:USTF0",1745519037505,14.14906037,151.01,150.94,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1745519038307,6.621,150.99,150.95,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1745519038604,14.14906037,151.06,150.97,14.14906037]
["bitfinex-derivatives","SOLF0:USTF0",1745519038804,6.6185,151.05,151.0,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1745519039106,29.6062,151.09,150.99,14.14906037]
["bitfinex-derivatives","SOLF0:USTF0",1745519039303,6.6189,151.04,150.99,20.76966037]
["bitfinex-derivatives","SOLF0:USTF0",1745519039702,6.6189,151.04,150.99,14.14906037]
["bitfinex-derivatives","SOLF0:USTF0",1745519040807,6.6184,151.05,150.99,14.14906037]
["bitfinex-derivatives","SOLF0:USTF0",1745519040999,14.14906037,151.08,150.99,14.14906037]
["bitfinex-derivatives","SOLF0:USTF0",1745519041406,6.619,151.04,150.99,20.76966037]
["bitfinex-derivatives","SOLF0:USTF0",1745519041705,14.14906037,151.08,150.99,20.76966037]
["bitfinex-derivatives","SOLF0:USTF0",1745519042005,6.6189,151.04,150.99,20.76966037]
["bitfinex-derivatives","SOLF0:USTF0",1745519042408,6.6191,151.03,150.99,14.14906037]
["bitfinex-derivatives","SOLF0:USTF0",1745519042598,14.14906037,151.06,150.98,27.4058]
["bitfinex-derivatives","SOLF0:USTF0",1745519043004,14.14906037,151.06,150.98,34.027]
["bitfinex-derivatives","SOLF0:USTF0",1745519043804,6.6195,151.02,150.98,34.027]
["bitfinex-derivatives","SOLF0:USTF0",1745519044905,6.6195,151.02,150.99,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1745519045405,6.6195,151.02,150.98,34.0268]
["bitfinex-derivatives","SOLF0:USTF0",1745519045707,14.14906037,151.08,150.99,14.14906037]
["bitfinex-derivatives","SOLF0:USTF0",1745519045903,14.14906037,151.08,151.0,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1745519046211,14.14906037,151.08,150.99,14.14906037]
["bitfinex-derivatives","SOLF0:USTF0",1745519046509,25.54,151.09,151.02,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1745519046706,25.54,151.09,151.02,32.1392]
["bitfinex-derivatives","SOLF0:USTF0",1745519047006,6.618,151.06,151.02,32.1392]
["bitfinex-derivatives","SOLF0:USTF0",1745519048006,6.618,151.06,151.02,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745519049002,6.6182,151.05,151.02,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745519049306,25.54,151.09,151.02,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745519049508,14.14906037,151.08,151.02,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745519049703,14.14906037,151.06,151.02,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745519049900,14.14906037,151.06,150.99,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745519050104,6.6188,151.04,150.99,32.1404]
["bitfinex-derivatives","SOLF0:USTF0",1745519050307,6.6188,151.04,150.99,39.66906037]
["bitfinex-derivatives","SOLF0:USTF0",1745519050510,14.14906037,151.08,150.99,39.66906037]
["bitfinex-derivatives","SOLF0:USTF0",1745519050707,25.54,151.09,151.01,14.14906037]
["bitfinex-derivatives","SOLF0:USTF0",1745519050909,16.00496037,151.1,151.01,14.14906037]
["bitfinex-derivatives","SOLF0:USTF0",1745519051310,6.617,151.08,151.03,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1745519051612,16.00496037,151.1,151.04,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745519052112,39.66906037,151.12,151.04,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745519052611,6.6164,151.09,151.05,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1745519052812,39.66906037,151.12,151.05,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1745519053109,6.6162,151.1,151.05,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1745519053614,16.05676037,151.14,151.07,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1745519053913,16.05676037,151.14,151.05,18.21376037]
["bitfinex-derivatives","SOLF0:USTF0",1745519054113,16.05676037,151.14,151.06,32.1375]
["bitfinex-derivatives","SOLF0:USTF0",1745519054314,6.6153,151.12,151.06,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745519054517,16.05676037,151.14,151.06,32.1375]
["bitfinex-derivatives","SOLF0:USTF0",1745519054811,6.6159,151.11,151.06,32.1375]
["bitfinex-derivatives","SOLF0:USTF0",1745519055619,6.6159,151.11,151.07,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1745519055919,6.6159,151.11,151.06,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745519056220,6.6159,151.11,151.07,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1745519056522,6.6153,151.12,151.07,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1745519056717,25.52,151.15,151.09,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1745519057019,14.14906037,151.17,151.07,14.14906037]
["bitfinex-derivatives","SOLF0:USTF0",1745519057717,14.14906037,151.17,151.09,14.14906037]
["bitfinex-derivatives","SOLF0:USTF0",1745519057921,14.14906037,151.17,151.1,27.434]
["bitfinex-derivatives","SOLF0:USTF0",1745519058221,6.6144,151.14,151.1,34.0496]
["bitfinex-derivatives","SOLF0:USTF0",1745519058423,6.6144,151.14,151.1,27.434]
["bitfinex-derivatives","SOLF0:USTF0",1745519059124,6.6147,151.13,151.1,27.434]
["bitfinex-derivatives","SOLF0:USTF0",1745519059324,27.5661,151.18,151.1,27.434]
["bitfinex-derivatives","SOLF0:USTF0",1745519059618,6.614,151.15,151.1,27.434]
["bitfinex-derivatives","SOLF0:USTF0",1745519059922,6.614,151.15,151.11,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1745519060322,2.0461,151.18,151.1,27.434]
["bitfinex-derivatives","SOLF0:USTF0",1745519060523,14.14906037,151.17,151.1,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745519060923,6.6154,151.12,151.1,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745519061123,14.14906037,151.17,151.1,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745519061423,39.64906037,151.17,151.1,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745519062418,14.14906037,151.13,151.07,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745519062819,14.14906037,151.11,151.07,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745519063020,6.6168,151.08,151.07,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745519063222,14.14906037,151.11,151.07,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745519063420,6.6168,151.09,151.07,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745519063622,14.14906037,151.09,151.03,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745519063919,14.14906037,151.07,151.03,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745519064119,14.14906037,151.09,151.03,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745519064320,1.9705,151.1,151.03,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745519064520,14.14906037,151.11,151.03,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745519064722,6.6164,151.09,151.05,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1745519064925,6.6164,151.09,151.04,1.9124]
["bitfinex-derivatives","SOLF0:USTF0",1745519065124,6.6168,151.09,151.04,8.5308]
["bitfinex-derivatives","SOLF0:USTF0",1745519065320,14.14906037,151.11,151.03,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745519065524,14.14906037,151.07,151.0,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745519065725,6.6188,151.04,151.0,32.1201]
["bitfinex-derivatives","SOLF0:USTF0",1745519066327,6.6191,151.03,151.0,32.1201]
["bitfinex-derivatives","SOLF0:USTF0",1745519066728,6.6191,151.03,151.0,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745519067724,6.6199,151.02,151.0,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745519067926,25.5,151.09,151.0,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745519068130,14.14906037,151.05,151.0,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745519068931,6.6199,151.01,151.0,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745519069130,14.14906037,151.05,151.0,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745519069331,14.14906037,151.07,151.0,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745519069831,6.6182,151.05,151.0,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745519070333,6.6185,151.05,151.0,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745519072132,14.14906037,151.07,151.0,32.1199]
["bitfinex-derivatives","SOLF0:USTF0",1745519072632,14.14906037,151.07,151.0,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745519072832,20.76656037,151.07,151.01,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1745519073133,14.14906037,151.05,150.96,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745519073524,6.6188,151.04,150.98,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1745519073931,6.6191,151.03,150.97,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1745519075134,6.6195,151.02,150.97,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1745519075834,6.6195,151.02,150.98,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1745519076344,6.6201,151.01,150.97,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1745519076935,15.0215702,151.05,150.96,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745519076936,15.0215702,151.03,150.96,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745519077632,6.6211,150.99,150.96,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745519078939,6.6206,151.0,150.96,32.1219]
["bitfinex-derivatives","SOLF0:USTF0",1745519080037,25.5,151.05,150.96,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745519080038,40.5215702,151.05,150.96,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745519080537,6.6198,151.02,150.98,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1745519080938,40.5215702,151.05,150.96,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745519081336,6.6202,151.01,150.97,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1745519083939,25.5,151.05,150.96,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745519084151,3.9425,151.08,151.01,15.0215702]
["bitfinex-derivatives","SOLF0:USTF0",1745519084341,40.5415702,151.11,151.02,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745519084541,40.5415702,151.11,151.03,15.0215702]
["bitfinex-derivatives","SOLF0:USTF0",1745519084750,25.52,151.11,151.03,15.0215702]
["bitfinex-derivatives","SOLF0:USTF0",1745519085046,6.6176,151.07,151.02,34.1869]
["bitfinex-derivatives","SOLF0:USTF0",1745519085241,6.6176,151.07,151.02,27.5678]
["bitfinex-derivatives","SOLF0:USTF0",1745519085442,40.5415702,151.11,151.02,27.5678]
["bitfinex-derivatives","SOLF0:USTF0",1745519086049,6.6169,151.08,151.05,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1745519086349,6.6169,151.08,151.02,27.5678]
["bitfinex-derivatives","SOLF0:USTF0",1745519086649,6.6169,151.08,151.04,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1745519086850,6.6169,151.08,151.02,27.5678]
["bitfinex-derivatives","SOLF0:USTF0",1745519087251,6.6169,151.08,151.05,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1745519089054,6.6169,151.08,151.04,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1745519090250,6.6169,151.08,151.05,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1745519090453,6.6166,151.09,151.05,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1745519092851,6.6161,151.1,151.06,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1745519095353,15.0215702,151.11,151.07,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1745519095550,15.0215702,151.13,151.06,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745519095851,6.616,151.1,151.06,32.1175]
["bitfinex-derivatives","SOLF0:USTF0",1745519096753,6.6157,151.11,151.06,32.1175]
["bitfinex-derivatives","SOLF0:USTF0",1745519096947,15.0215702,151.11,151.06,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745519097151,15.0215702,151.07,151.0,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745519097354,6.6184,151.05,151.0,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745519097553,15.0215702,151.05,151.0,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745519097750,15.0215702,151.03,150.97,27.4121]
["bitfinex-derivatives","SOLF0:USTF0",1745519098146,6.6197,151.02,150.97,34.0336]
["bitfinex-derivatives","SOLF0:USTF0",1745519098655,6.6197,151.02,150.97,27.4121]
["bitfinex-derivatives","SOLF0:USTF0",1745519098856,6.62,151.01,150.97,27.4121]
["bitfinex-derivatives","SOLF0:USTF0",1745519099650,15.0215702,151.03,150.97,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745519100152,6.6212,150.98,150.97,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745519100760,6.6218,150.97,150.94,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745519101059,15.0215702,151.01,150.94,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745519101356,15.0215702,151.03,150.96,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1745519101557,15.0215702,151.03,150.94,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745519101752,15.0215702,151.03,150.97,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1745519101958,15.0215702,151.03,150.94,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745519102157,15.0215702,151.01,150.94,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745519103159,6.621,150.99,150.95,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1745519103454,15.0215702,151.03,150.94,40.5215702]
["bitfinex-derivatives","SOLF0:USTF0",1745519104362,6.621,150.99,150.95,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1745519104558,6.621,150.99,150.94,40.5215702]
["bitfinex-derivatives","SOLF0:USTF0",1745519104957,6.6203,151.01,150.94,40.5215702]
["bitfinex-derivatives","SOLF0:USTF0",1745519105158,15.0215702,151.03,150.94,40.5215702]
["bitfinex-derivatives","SOLF0:USTF0",1745519105664,6.6211,150.99,150.96,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1745519105958,15.0215702,151.03,150.94,40.5215702]
["bitfinex-derivatives","SOLF0:USTF0",1745519106162,6.6197,151.02,150.96,15.0215702]
["bitfinex-derivatives","SOLF0:USTF0",1745519106355,15.0215702,151.05,150.97,2.0361]
["bitfinex-derivatives","SOLF0:USTF0",1745519106555,15.0215702,151.03,150.98,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745519106860,6.6208,150.99,150.98,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745519107261,15.0215702,151.01,150.95,32.1222]
["bitfinex-derivatives","SOLF0:USTF0",1745519107561,15.0215702,151.01,150.95,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745519108062,6.6216,150.98,150.95,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745519108260,15.0215702,151.01,150.95,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745519109367,6.6221,150.96,150.95,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745519109560,15.0215702,150.99,150.92,27.5361]
["bitfinex-derivatives","SOLF0:USTF0",1745519109859,15.0215702,150.99,150.92,34.1597]
["bitfinex-derivatives","SOLF0:USTF0",1745519110059,6.6226,150.95,150.92,34.1597]
["bitfinex-derivatives","SOLF0:USTF0",1745519110765,6.6223,150.96,150.92,34.1597]
["bitfinex-derivatives","SOLF0:USTF0",1745519110966,15.0215702,150.99,150.93,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1745519111365,15.0215702,151.01,150.92,27.5361]
["bitfinex-derivatives","SOLF0:USTF0",1745519111866,15.0215702,151.01,150.93,15.0215702]
["bitfinex-derivatives","SOLF0:USTF0",1745519112566,6.6211,150.99,150.94,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1745519114167,6.6213,150.98,150.94,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1745519114563,15.0215702,151.01,150.95,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1745519114767,6.6201,151.01,150.96,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745519115159,6.6196,151.02,150.96,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745519115667,16.9925702,151.03,150.96,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745519115865,6.6201,151.01,150.96,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745519116070,16.9925702,151.03,150.96,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745519116368,16.9925702,151.03,150.98,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1745519116877,6.6197,151.02,150.98,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1745519117172,6.6197,151.02,150.99,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1745519117566,16.2354842,151.01,150.96,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745519117769,16.2354842,151.01,150.97,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1745519118065,9.6155842,151.01,150.96,35.1155842]
["bitfinex-derivatives","SOLF0:USTF0",1745519118372,9.6155842,151.01,150.98,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1745519118672,9.6155842,151.01,150.96,35.1155842]
["bitfinex-derivatives","SOLF0:USTF0",1745519118875,9.6155842,151.01,150.97,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1745519119778,9.6155842,151.01,150.96,32.1218]
["bitfinex-derivatives","SOLF0:USTF0",1745519120073,9.6155842,150.99,150.96,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745519120375,16.2366842,150.99,150.96,32.1221]
["bitfinex-derivatives","SOLF0:USTF0",1745519120774,9.6174928,151.0,150.96,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745519120977,8.591,151.03,150.83,88.41416603]
["bitfinex-derivatives","SOLF0:USTF0",1745519121172,3.8399,150.99,150.85,1.9113]
["bitfinex-derivatives","SOLF0:USTF0",1745519121367,27.9,150.98,150.85,1.9113]
["bitfinex-derivatives","SOLF0:USTF0",1745519121580,9.6174928,150.91,150.85,1.9113]
["bitfinex-derivatives","SOLF0:USTF0",1745519121776,9.6174928,150.91,150.86,9.6174928]
["bitfinex-derivatives","SOLF0:USTF0",1745519121973,6.6237,150.93,150.86,9.6174928]
["bitfinex-derivatives","SOLF0:USTF0",1745519122175,1.9411,150.97,150.87,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1745519122471,9.6174928,150.91,150.87,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1745519123270,15.0473529,150.92,150.87,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1745519123574,6.6243,150.91,150.87,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1745519124271,6.6248,150.9,150.87,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1745519127177,15.0473529,150.96,150.87,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1745519127476,15.0473529,150.96,150.87,42.9473529]
["bitfinex-derivatives","SOLF0:USTF0",1745519127675,6.6239,150.92,150.87,42.9473529]
["bitfinex-derivatives","SOLF0:USTF0",1745519127868,6.6239,150.92,150.87,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1745519128379,15.0473529,150.94,150.87,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1745519128573,15.0473529,150.92,150.87,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1745519129574,15.0473529,150.94,150.87,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1745519130079,6.6239,150.92,150.87,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1745519130580,15.0473529,150.94,150.87,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1745519131275,6.6252,150.89,150.87,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1745519131878,15.0473529,150.91,150.87,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1745519132082,15.0473529,150.93,150.87,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1745519132879,15.0473529,150.95,150.87,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1745519133182,6.6239,150.92,150.88,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1745519133682,15.0473529,150.95,150.87,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1745519134175,6.6242,150.92,150.87,34.5258]
["bitfinex-derivatives","SOLF0:USTF0",1745519134478,15.0473529,150.95,150.87,34.5258]
["bitfinex-derivatives","SOLF0:USTF0",1745519135081,15.0473529,150.95,150.87,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1745519135781,6.6246,150.91,150.87,34.526]
["bitfinex-derivatives","SOLF0:USTF0",1745519136083,15.0473529,150.93,150.87,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1745519136273,15.0473529,150.95,150.87,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1745519136476,16.9884529,150.97,150.87,42.9473529]
["bitfinex-derivatives","SOLF0:USTF0",1745519136883,6.6237,150.93,150.89,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1745519137079,16.9884529,150.97,150.87,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1745519137279,16.9884529,150.97,150.87,42.9473529]
["bitfinex-derivatives","SOLF0:USTF0",1745519137578,6.6241,150.92,150.88,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1745519137778,16.9884529,150.97,150.87,42.9473529]
["bitfinex-derivatives","SOLF0:USTF0",1745519138281,6.6238,150.93,150.89,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1745519138481,16.9884529,150.97,150.89,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1745519138984,6.6237,150.93,150.89,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1745519139682,6.6239,150.92,150.89,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1745519140284,15.0473529,150.95,150.87,42.9473529]
["bitfinex-derivatives","SOLF0:USTF0",1745519140578,15.0473529,150.95,150.87,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1745519141387,15.0473529,150.95,150.87,34.5259]
["bitfinex-derivatives","SOLF0:USTF0",1745519142386,6.6248,150.9,150.87,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1745519142783,15.0473529,150.93,150.87,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1745519143382,9.63046511,150.9,150.87,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1745519143583,6.6254,150.89,150.87,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1745519143886,9.63046511,150.9,150.87,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1745519144087,6.6256,150.89,150.87,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1745519144686,16.25546511,150.9,150.87,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1745519145488,6.6253,150.89,150.87,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1745519146284,6.6256,150.88,150.87,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1745519148087,6.6254,150.89,150.87,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1745519148482,6.6256,150.88,150.87,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1745519159390,106.60265169,151.1,150.87,389.52]
["bitfinex-derivatives","SOLF0:USTF0",1745519159591,93.37015169,151.1,151.05,9.63046511]
["bitfinex-derivatives","SOLF0:USTF0",1745519159798,9.63046511,151.09,151.06,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1745519159994,9.63046511,151.09,151.04,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1745519160593,9.63046511,151.07,151.04,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1745519161497,21.63235547,151.08,151.04,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1745519162698,6.6173,151.07,151.04,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1745519163192,6.6177,151.06,151.04,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1745519163794,6.6173,151.07,151.04,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1745519163993,5.82,151.16,151.05,15.01525547]
["bitfinex-derivatives","SOLF0:USTF0",1745519164195,15.01525547,151.19,151.09,15.01525547]
["bitfinex-derivatives","SOLF0:USTF0",1745519164406,29.4045,151.2,151.11,15.01525547]
["bitfinex-derivatives","SOLF0:USTF0",1745519164698,42.53525547,151.23,151.13,15.01525547]
["bitfinex-derivatives","SOLF0:USTF0",1745519164902,6.6111,151.22,151.13,16.93915547]
["bitfinex-derivatives","SOLF0:USTF0",1745519165999,6.6111,151.22,151.14,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1745519166401,6.6111,151.22,151.13,16.93915547]
["bitfinex-derivatives","SOLF0:USTF0",1745519166899,15.01525547,151.24,151.15,15.01525547]
["bitfinex-derivatives","SOLF0:USTF0",1745519167099,15.01525547,151.24,151.16,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1745519167501,6.6108,151.22,151.16,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1745519167698,15.01525547,151.24,151.16,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1745519168096,6.6108,151.22,151.16,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1745519169097,15.01525547,151.22,151.13,16.93915547]
["bitfinex-derivatives","SOLF0:USTF0",1745519169292,15.01525547,151.22,151.14,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745519170300,15.01525547,151.22,151.15,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745519170602,6.6124,151.19,151.13,16.93915547]
["bitfinex-derivatives","SOLF0:USTF0",1745519170795,15.01525547,151.22,151.15,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745519170993,15.01525547,151.31,151.2,15.01525547]
["bitfinex-derivatives","SOLF0:USTF0",1745519171296,1.19858694,151.3,151.22,15.01525547]
["bitfinex-derivatives","SOLF0:USTF0",1745519171493,1.19858694,151.3,151.22,42.51525547]
["bitfinex-derivatives","SOLF0:USTF0",1745519171700,6.6093,151.26,151.22,42.51525547]
["bitfinex-derivatives","SOLF0:USTF0",1745519173303,6.6085,151.27,151.22,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745519173603,25.85579632,151.33,151.22,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745519173803,1.19842098,151.32,151.22,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745519173995,6.6091,151.26,151.22,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745519174599,6.6085,151.27,151.22,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745519175001,25.85579632,151.33,151.22,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745519175200,6.6084,151.28,151.23,1.9392]
["bitfinex-derivatives","SOLF0:USTF0",1745519175502,25.85579632,151.33,151.23,1.9392]
["bitfinex-derivatives","SOLF0:USTF0",1745519176301,6.609,151.26,151.23,1.9392]
["bitfinex-derivatives","SOLF0:USTF0",1745519177904,25.85579632,151.33,151.23,1.9392]
["bitfinex-derivatives","SOLF0:USTF0",1745519178103,1.9043,151.33,151.24,2.0487]
["bitfinex-derivatives","SOLF0:USTF0",1745519178603,25.84069632,151.36,151.24,2.0487]
["bitfinex-derivatives","SOLF0:USTF0",1745519179204,6.6071,151.31,151.25,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1745519179406,6.6071,151.31,151.26,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1745519179905,6.6073,151.3,151.26,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1745519180301,23.95149632,151.36,151.26,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1745519181301,6.6079,151.29,151.26,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1745519183206,6.6071,151.31,151.26,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1745519183505,23.95149632,151.36,151.26,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1745519183706,6.6072,151.31,151.26,51.43149632]
["bitfinex-derivatives","SOLF0:USTF0",1745519184203,23.95149632,151.36,151.26,51.43149632]
["bitfinex-derivatives","SOLF0:USTF0",1745519184601,23.95149632,151.36,151.26,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1745519184806,23.95149632,151.33,151.25,476.08]
["bitfinex-derivatives","SOLF0:USTF0",1745519185105,6.6085,151.28,151.26,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1745519185410,23.95149632,151.33,151.26,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1745519185608,23.95149632,151.33,151.25,502.82]
["bitfinex-derivatives","SOLF0:USTF0",1745519186010,6.6089,151.27,151.25,502.82]
["bitfinex-derivatives","SOLF0:USTF0",1745519186214,23.95149632,151.33,151.24,2.0487]
["bitfinex-derivatives","SOLF0:USTF0",1745519186407,23.95149632,151.3,151.23,28.6792]
["bitfinex-derivatives","SOLF0:USTF0",1745519186605,6.6097,151.25,151.23,28.6792]
["bitfinex-derivatives","SOLF0:USTF0",1745519187810,6.6092,151.26,151.23,28.6792]
["bitfinex-derivatives","SOLF0:USTF0",1745519188007,23.95149632,151.3,151.23,28.6792]
["bitfinex-derivatives","SOLF0:USTF0",1745519188910,6.6094,151.25,151.23,28.6792]
["bitfinex-derivatives","SOLF0:USTF0",1745519189610,6.6093,151.26,151.23,28.6792]
["bitfinex-derivatives","SOLF0:USTF0",1745519190108,23.95149632,151.3,151.23,28.6792]
["bitfinex-derivatives","SOLF0:USTF0",1745519190510,6.6094,151.25,151.23,28.6792]
["bitfinex-derivatives","SOLF0:USTF0",1745519190906,23.95149632,151.3,151.23,28.6792]
["bitfinex-derivatives","SOLF0:USTF0",1745519192610,6.6098,151.25,151.23,28.6792]
["bitfinex-derivatives","SOLF0:USTF0",1745519192914,23.95149632,151.3,151.23,28.6792]
["bitfinex-derivatives","SOLF0:USTF0",1745519193110,6.6098,151.24,151.23,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1745519202120,14.973603,151.27,151.2,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1745519203020,6.611,151.22,151.2,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1745519203927,6.611,151.22,151.19,39.45558301]
["bitfinex-derivatives","SOLF0:USTF0",1745519204129,6.611,151.22,151.2,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1745519204729,6.6112,151.21,151.2,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1745519204927,6.6112,151.21,151.2,6.51097604]
["bitfinex-derivatives","SOLF0:USTF0",1745519205126,6.6112,151.21,151.2,33.25097604]
["bitfinex-derivatives","SOLF0:USTF0",1745519205422,13.2167,151.28,151.2,33.25097604]
["bitfinex-derivatives","SOLF0:USTF0",1745519205625,13.2167,151.28,151.2,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1745519205931,6.6105,151.23,151.2,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1745519206526,14.973603,151.25,151.18,476.04]
["bitfinex-derivatives","SOLF0:USTF0",1745519206830,14.973603,151.25,151.19,6.52339338]
["bitfinex-derivatives","SOLF0:USTF0",1745519207029,6.6115,151.21,151.18,502.78]
["bitfinex-derivatives","SOLF0:USTF0",1745519207329,6.6115,151.21,151.19,6.52339978]
["bitfinex-derivatives","SOLF0:USTF0",1745519207530,6.6115,151.21,151.18,533.58708301]
["bitfinex-derivatives","SOLF0:USTF0",1745519207729,6.6115,151.21,151.19,6.52442136]
["bitfinex-derivatives","SOLF0:USTF0",1745519208030,6.6117,151.2,151.18,533.58708301]
["bitfinex-derivatives","SOLF0:USTF0",1745519208230,6.6117,151.2,151.19,6.52412134]
["bitfinex-derivatives","SOLF0:USTF0",1745519209829,6.6112,151.21,151.19,6.52412134]
["bitfinex-derivatives","SOLF0:USTF0",1745519210032,6.6112,151.21,151.2,6.52412134]
["bitfinex-derivatives","SOLF0:USTF0",1745519212136,6.6112,151.21,151.2,6.55124387]
["bitfinex-derivatives","SOLF0:USTF0",1745519213436,6.6112,151.21,151.2,6.55031377]
["bitfinex-derivatives","SOLF0:USTF0",1745519214136,6.6112,151.21,151.2,32.67031377]
["bitfinex-derivatives","SOLF0:USTF0",1745519215236,6.6112,151.21,151.2,32.673779]
["bitfinex-derivatives","SOLF0:USTF0",1745519215637,14.973603,151.27,151.2,6.553779]
["bitfinex-derivatives","SOLF0:USTF0",1745519215839,14.973603,151.23,151.17,28.0329]
["bitfinex-derivatives","SOLF0:USTF0",1745519216138,14.973603,151.23,151.18,6.55595944]
["bitfinex-derivatives","SOLF0:USTF0",1745519216340,14.973603,151.23,151.19,6.55595944]
["bitfinex-derivatives","SOLF0:USTF0",1745519216538,14.973603,151.23,151.17,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745519216741,14.973603,151.23,151.18,6.55600835]
["bitfinex-derivatives","SOLF0:USTF0",1745519217039,14.973603,151.23,151.19,6.55600835]
["bitfinex-derivatives","SOLF0:USTF0",1745519217240,14.973603,151.23,151.17,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745519217437,6.6122,151.19,151.18,6.55586539]
["bitfinex-derivatives","SOLF0:USTF0",1745519218440,6.6122,151.19,151.17,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745519220741,6.6118,151.2,151.17,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745519220939,14.973603,151.23,151.17,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745519221442,6.6121,151.19,151.17,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745519222941,14.973603,151.23,151.17,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745519223644,6.6123,151.19,151.17,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745519224646,6.6118,151.2,151.17,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745519225348,6.612,151.19,151.17,35.70882113]
["bitfinex-derivatives","SOLF0:USTF0",1745519225551,6.612,151.19,151.14,1.8975]
["bitfinex-derivatives","SOLF0:USTF0",1745519225848,9.58882113,151.22,151.16,9.58882113]
["bitfinex-derivatives","SOLF0:USTF0",1745519226048,9.58882113,151.22,151.17,6.55560962]
["bitfinex-derivatives","SOLF0:USTF0",1745519226249,9.58882113,151.22,151.15,35.72882113]
["bitfinex-derivatives","SOLF0:USTF0",1745519226551,6.6128,151.18,151.16,6.55702708]
["bitfinex-derivatives","SOLF0:USTF0",1745519226848,6.6128,151.18,151.17,6.55702708]
["bitfinex-derivatives","SOLF0:USTF0",1745519227450,6.6122,151.19,151.17,16.14637201]
["bitfinex-derivatives","SOLF0:USTF0",1745519227651,6.6122,151.19,151.17,9.58882113]
["bitfinex-derivatives","SOLF0:USTF0",1745519228147,9.58882113,151.22,151.17,9.58882113]
["bitfinex-derivatives","SOLF0:USTF0",1745519228448,2.0013,151.25,151.21,9.58882113]
["bitfinex-derivatives","SOLF0:USTF0",1745519228449,9.58882113,151.25,151.21,9.58882113]
["bitfinex-derivatives","SOLF0:USTF0",1745519228648,9.58882113,151.25,151.21,35.72882113]
["bitfinex-derivatives","SOLF0:USTF0",1745519228849,6.6107,151.22,151.21,35.72882113]
["bitfinex-derivatives","SOLF0:USTF0",1745519229551,6.6101,151.24,151.21,42.28625822]
["bitfinex-derivatives","SOLF0:USTF0",1745519229850,9.58882113,151.25,151.21,35.72882113]
["bitfinex-derivatives","SOLF0:USTF0",1745519230247,6.6102,151.24,151.22,6.55969351]
["bitfinex-derivatives","SOLF0:USTF0",1745519230449,5.8537,151.3,151.21,42.33992113]
["bitfinex-derivatives","SOLF0:USTF0",1745519230450,9.58882113,151.28,151.23,9.58882113]
["bitfinex-derivatives","SOLF0:USTF0",1745519230847,6.6091,151.26,151.24,6.55680061]
["bitfinex-derivatives","SOLF0:USTF0",1745519231046,9.58882113,151.28,151.25,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745519231248,9.58882113,151.3,151.25,35.72882113]
["bitfinex-derivatives","SOLF0:USTF0",1745519231550,6.6083,151.28,151.25,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745519232253,6.6078,151.29,151.25,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745519232453,6.6078,151.29,151.25,32.7491]
["bitfinex-derivatives","SOLF0:USTF0",1745519232654,14.96793677,151.32,151.25,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745519232953,6.6076,151.3,151.26,6.55461114]
["bitfinex-derivatives","SOLF0:USTF0",1745519233154,6.6076,151.3,151.26,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1745519234049,6.6071,151.31,151.27,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1745519234354,14.96793677,151.36,151.28,6.54899655]
["bitfinex-derivatives","SOLF0:USTF0",1745519234555,14.96793677,151.36,151.29,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745519235555,6.6062,151.33,151.29,32.7276]
["bitfinex-derivatives","SOLF0:USTF0",1745519236057,6.6067,151.32,151.29,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745519237256,6.6061,151.33,151.29,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745519237857,6.6064,151.32,151.29,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745519238253,14.96793677,151.36,151.29,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745519238453,6.6059,151.34,151.29,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745519238954,6.6059,151.33,151.29,32.7275]
["bitfinex-derivatives","SOLF0:USTF0",1745519239157,6.6059,151.33,151.29,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745519239548,6.6059,151.33,151.29,32.7274]
["bitfinex-derivatives","SOLF0:USTF0",1745519239857,6.6059,151.33,151.29,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745519240859,6.6066,151.32,151.29,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745519241358,6.6062,151.33,151.29,32.7276]
["bitfinex-derivatives","SOLF0:USTF0",1745519242057,14.96793677,151.36,151.29,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745519242661,6.6061,151.33,151.29,32.7276]
["bitfinex-derivatives","SOLF0:USTF0",1745519242962,6.6061,151.33,151.29,47.69553677]
["bitfinex-derivatives","SOLF0:USTF0",1745519244362,6.6061,151.33,151.3,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1745519244665,6.6061,151.33,151.29,41.08793677]
["bitfinex-derivatives","SOLF0:USTF0",1745519245161,6.6065,151.32,151.29,41.08793677]
["bitfinex-derivatives","SOLF0:USTF0",1745519246163,6.6065,151.32,151.29,47.69543677]
["bitfinex-derivatives","SOLF0:USTF0",1745519247659,14.96793677,151.36,151.29,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745519247864,14.96793677,151.34,151.29,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745519248265,6.6072,151.3,151.29,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745519251259,16.90963677,151.37,151.29,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745519251864,6.6062,151.33,151.29,32.7276]
["bitfinex-derivatives","SOLF0:USTF0",1745519252766,6.6062,151.33,151.3,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1745519253367,6.6062,151.33,151.29,42.30120339]
["bitfinex-derivatives","SOLF0:USTF0",1745519254371,9.57370339,151.34,151.29,35.69370339]
["bitfinex-derivatives","SOLF0:USTF0",1745519255172,6.6068,151.31,151.29,35.69370339]
["bitfinex-derivatives","SOLF0:USTF0",1745519255571,9.57370339,151.32,151.29,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745519255870,6.6072,151.3,151.29,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745519257072,9.57370339,151.3,151.26,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745519257269,9.57370339,151.28,151.23,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745519257473,9.57370339,151.26,151.23,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745519258274,6.6099,151.24,151.23,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745519259365,6.6108,151.22,151.2,511.69370339]
["bitfinex-derivatives","SOLF0:USTF0",1745519260777,6.6112,151.21,151.2,511.69370339]
["bitfinex-derivatives","SOLF0:USTF0",1745519260976,6.6112,151.21,151.2,35.55370339]
["bitfinex-derivatives","SOLF0:USTF0",1745519261275,6.6109,151.22,151.2,35.55370339]
["bitfinex-derivatives","SOLF0:USTF0",1745519261477,6.6109,151.22,151.2,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745519261881,6.6112,151.21,151.2,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745519263478,6.6109,151.22,151.2,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745519264277,6.6105,151.23,151.2,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745519264481,1.9796,151.25,151.2,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745519265480,14.9786805,151.26,151.2,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745519266080,6.6103,151.23,151.2,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745519266281,14.9786805,151.26,151.2,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745519266585,6.6108,151.22,151.2,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745519267382,1.9796,151.29,151.2,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745519267587,16.9582805,151.29,151.2,27.9154]
["bitfinex-derivatives","SOLF0:USTF0",1745519267783,16.9582805,151.29,151.21,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1745519267979,1.9796,151.29,151.21,14.9786805]
["bitfinex-derivatives","SOLF0:USTF0",1745519268182,14.9786805,151.3,151.21,14.9786805]
["bitfinex-derivatives","SOLF0:USTF0",1745519268386,14.9786805,151.3,151.23,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1745519268588,6.6089,151.27,151.24,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745519268983,6.609,151.26,151.24,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745519269177,14.9786805,151.3,151.24,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745519269589,6.6092,151.26,151.24,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745519270286,14.9786805,151.3,151.24,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745519270486,14.9786805,151.28,151.24,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745519270986,6.6103,151.23,151.21,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745519271386,6.61,151.24,151.21,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745519272588,6.6103,151.23,151.21,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745519275287,6.6098,151.24,151.21,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745519275487,14.9786805,151.3,151.21,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745519276191,6.6097,151.25,151.22,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1745519276394,14.9786805,151.3,151.21,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745519276694,6.6098,151.25,151.21,32.5909]
["bitfinex-derivatives","SOLF0:USTF0",1745519277493,14.9786805,151.3,151.21,32.5909]
["bitfinex-derivatives","SOLF0:USTF0",1745519278194,6.6092,151.26,151.21,32.5909]
["bitfinex-derivatives","SOLF0:USTF0",1745519278493,14.9786805,151.3,151.22,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1745519278894,6.6089,151.27,151.22,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1745519279294,6.6089,151.27,151.23,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1745519279689,1.9455,151.34,151.21,40.9586805]
["bitfinex-derivatives","SOLF0:USTF0",1745519279995,1.9455,151.34,151.25,14.9786805]
["bitfinex-derivatives","SOLF0:USTF0",1745519280192,1.9455,151.34,151.26,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745519280394,1.9455,151.34,151.27,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1745519280593,14.9786805,151.33,151.26,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745519280983,1.9455,151.34,151.26,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745519280984,14.9786805,151.31,151.26,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745519282893,6.6074,151.3,151.26,32.1489]
["bitfinex-derivatives","SOLF0:USTF0",1745519283196,14.9786805,151.31,151.26,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745519283597,14.9786805,151.29,151.23,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745519283897,9.58277214,151.27,151.23,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745519284098,6.6092,151.26,151.23,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745519284398,25.54,151.33,151.25,9.58277214]
["bitfinex-derivatives","SOLF0:USTF0",1745519284399,9.58277214,151.29,151.25,9.58277214]
["bitfinex-derivatives","SOLF0:USTF0",1745519284595,16.19067214,151.29,151.25,16.19197214]
["bitfinex-derivatives","SOLF0:USTF0",1745519284793,16.19067214,151.29,151.25,9.58277214]
["bitfinex-derivatives","SOLF0:USTF0",1745519285095,9.58277214,151.31,151.25,9.58277214]
["bitfinex-derivatives","SOLF0:USTF0",1745519285397,9.58277214,151.33,151.29,9.58277214]
["bitfinex-derivatives","SOLF0:USTF0",1745519285598,9.58277214,151.35,151.3,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745519286899,6.6057,151.34,151.3,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745519287098,9.58277214,151.35,151.3,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745519287398,9.58277214,151.35,151.31,9.58277214]
["bitfinex-derivatives","SOLF0:USTF0",1745519287598,6.6059,151.34,151.3,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745519288097,6.606,151.33,151.3,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745519289596,14.95713998,151.37,151.3,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745519289991,14.95713998,151.35,151.26,14.95713998]
["bitfinex-derivatives","SOLF0:USTF0",1745519290290,6.6079,151.29,151.27,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745519291102,6.6081,151.28,151.27,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745519291697,6.6078,151.29,151.27,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745519292097,14.95713998,151.35,151.27,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745519292796,6.6079,151.29,151.27,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745519293089,14.95713998,151.35,151.27,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745519293299,6.607,151.31,151.27,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745519294101,6.6074,151.3,151.27,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745519294300,14.95713998,151.35,151.27,32.1481]
["bitfinex-derivatives","SOLF0:USTF0",1745519294602,6.6061,151.33,151.27,40.49713998]
["bitfinex-derivatives","SOLF0:USTF0",1745519294799,6.6061,151.33,151.29,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1745519295097,6.6061,151.33,151.27,42.50373998]
["bitfinex-derivatives","SOLF0:USTF0",1745519295297,14.95713998,151.37,151.3,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1745519295497,14.95713998,151.37,151.31,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745519296400,6.6061,151.33,151.31,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745519300505,6.6063,151.32,151.31,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745519306908,14.95713998,151.35,151.31,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745519307207,6.6057,151.34,151.31,32.1467]
["bitfinex-derivatives","SOLF0:USTF0",1745519307409,6.6057,151.34,151.31,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745519307610,6.6059,151.33,151.31,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745519309016,14.95713998,151.35,151.31,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745519309410,6.6063,151.32,151.31,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745519309609,16.18242044,151.32,151.31,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745519312515,6.6063,151.32,151.31,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745519314419,9.57612044,151.34,151.31,35.11612044]
["bitfinex-derivatives","SOLF0:USTF0",1745519314616,9.57612044,151.36,151.31,35.11612044]
["bitfinex-derivatives","SOLF0:USTF0",1745519314812,6.6057,151.34,151.31,35.11612044]
["bitfinex-derivatives","SOLF0:USTF0",1745519315017,9.57612044,151.36,151.31,35.11612044]
["bitfinex-derivatives","SOLF0:USTF0",1745519315413,6.6063,151.33,151.31,35.11612044]
["bitfinex-derivatives","SOLF0:USTF0",1745519315912,9.57612044,151.36,151.31,35.11612044]
["bitfinex-derivatives","SOLF0:USTF0",1745519316117,6.6062,151.33,151.31,35.11612044]
["bitfinex-derivatives","SOLF0:USTF0",1745519316716,9.57612044,151.34,151.22,476.04]
["bitfinex-derivatives","SOLF0:USTF0",1745519316916,9.57612044,151.28,151.23,16.08193504]
["bitfinex-derivatives","SOLF0:USTF0",1745519317119,9.57612044,151.28,151.24,6.51217555]
["bitfinex-derivatives","SOLF0:USTF0",1745519317322,9.57612044,151.3,151.25,9.57612044]
["bitfinex-derivatives","SOLF0:USTF0",1745519318517,6.6089,151.27,151.25,9.57612044]
["bitfinex-derivatives","SOLF0:USTF0",1745519318717,9.57612044,151.3,151.25,9.57612044]
["bitfinex-derivatives","SOLF0:USTF0",1745519318921,6.609,151.26,151.25,9.57612044]
["bitfinex-derivatives","SOLF0:USTF0",1745519319325,6.609,151.26,151.22,40.48942445]
["bitfinex-derivatives","SOLF0:USTF0",1745519319522,6.609,151.26,151.23,6.51892921]
["bitfinex-derivatives","SOLF0:USTF0",1745519319722,6.6094,151.25,151.22,40.48942445]
["bitfinex-derivatives","SOLF0:USTF0",1745519319927,6.6094,151.25,151.23,6.51846759]
["bitfinex-derivatives","SOLF0:USTF0",1745519320119,6.6094,151.25,151.22,40.48942445]
["bitfinex-derivatives","SOLF0:USTF0",1745519320320,6.6094,151.25,151.23,6.5202172]
["bitfinex-derivatives","SOLF0:USTF0",1745519320521,6.6094,151.25,151.22,40.48942445]
["bitfinex-derivatives","SOLF0:USTF0",1745519320721,6.6098,151.24,151.23,6.51967134]
["bitfinex-derivatives","SOLF0:USTF0",1745519323323,353.61653047,151.38,151.23,267.62]
["bitfinex-derivatives","SOLF0:USTF0",1745519323528,14.96942445,151.35,151.25,14.96942445]
["bitfinex-derivatives","SOLF0:USTF0",1745519323827,14.96942445,151.35,151.26,32.05445066]
["bitfinex-derivatives","SOLF0:USTF0",1745519324029,14.96942445,151.31,151.26,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745519324525,6.6085,151.27,151.26,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745519324728,14.96942445,151.29,151.23,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745519324922,14.96942445,151.29,151.24,6.51972139]
["bitfinex-derivatives","SOLF0:USTF0",1745519325118,6.6093,151.26,151.23,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745519325422,6.6093,151.26,151.24,6.52244785]
["bitfinex-derivatives","SOLF0:USTF0",1745519325620,6.6093,151.26,151.23,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745519325828,14.96942445,151.29,151.23,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745519326529,6.6087,151.27,151.23,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745519326733,14.96942445,151.29,151.23,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745519326927,6.6082,151.28,151.24,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1745519327121,6.6082,151.28,151.23,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745519327427,6.6082,151.28,151.23,32.1499]
["bitfinex-derivatives","SOLF0:USTF0",1745519328030,13.202,151.45,151.27,29.9388489]
["bitfinex-derivatives","SOLF0:USTF0",1745519328228,14.96942445,151.42,151.32,14.96942445]
["bitfinex-derivatives","SOLF0:USTF0",1745519328427,14.96942445,151.42,151.33,32.05254996]
["bitfinex-derivatives","SOLF0:USTF0",1745519328631,14.96942445,151.42,151.34,6.51254996]
["bitfinex-derivatives","SOLF0:USTF0",1745519328830,14.96942445,151.42,151.33,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745519329131,21.57172445,151.42,151.35,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1745519329333,14.96942445,151.4,151.3,14.96942445]
["bitfinex-derivatives","SOLF0:USTF0",1745519329535,14.96942445,151.4,151.31,32.0478497]
["bitfinex-derivatives","SOLF0:USTF0",1745519329733,14.96942445,151.4,151.32,6.5078497]
["bitfinex-derivatives","SOLF0:USTF0",1745519329933,14.96942445,151.4,151.33,6.5078497]
["bitfinex-derivatives","SOLF0:USTF0",1745519330129,14.96942445,151.4,151.34,6.5078497]
["bitfinex-derivatives","SOLF0:USTF0",1745519330433,6.6034,151.39,151.35,32.0478497]
["bitfinex-derivatives","SOLF0:USTF0",1745519330633,6.6034,151.39,151.35,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745519330833,14.96942445,151.36,151.26,14.96942445]
["bitfinex-derivatives","SOLF0:USTF0",1745519331034,14.96942445,151.36,151.27,32.54541265]
["bitfinex-derivatives","SOLF0:USTF0",1745519331234,21.57432445,151.36,151.3,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1745519331435,21.57432445,151.36,151.31,32.54541265]
["bitfinex-derivatives","SOLF0:USTF0",1745519331634,14.96942445,151.36,151.32,7.02541265]
["bitfinex-derivatives","SOLF0:USTF0",1745519331839,6.6055,151.34,151.31,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745519332035,6.6055,151.34,151.32,7.02767504]
["bitfinex-derivatives","SOLF0:USTF0",1745519332336,14.96942445,151.36,151.31,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745519333039,14.96942445,151.36,151.32,7.02777051]
["bitfinex-derivatives","SOLF0:USTF0",1745519333239,14.96942445,151.36,151.31,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745519333437,14.96942445,151.36,151.32,13.63314576]
["bitfinex-derivatives","SOLF0:USTF0",1745519333737,14.96942445,151.36,151.32,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1745519334039,21.57412445,151.36,151.32,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1745519334338,14.96942445,151.36,151.32,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1745519334538,6.6045,151.37,151.32,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1745519334739,14.96942445,151.38,151.31,32.1266]
["bitfinex-derivatives","SOLF0:USTF0",1745519335041,14.96942445,151.38,151.32,7.02237786]
["bitfinex-derivatives","SOLF0:USTF0",1745519335237,14.96942445,151.38,151.31,32.1266]
["bitfinex-derivatives","SOLF0:USTF0",1745519335437,14.96942445,151.38,151.32,7.02060302]
["bitfinex-derivatives","SOLF0:USTF0",1745519335629,14.96942445,151.38,151.31,32.1266]
["bitfinex-derivatives","SOLF0:USTF0",1745519335830,14.96942445,151.38,151.32,7.02036959]
["bitfinex-derivatives","SOLF0:USTF0",1745519336037,14.96942445,151.38,151.31,32.1266]
["bitfinex-derivatives","SOLF0:USTF0",1745519336238,14.96942445,151.38,151.32,7.0201303]
["bitfinex-derivatives","SOLF0:USTF0",1745519336537,14.96942445,151.38,151.31,32.1266]
["bitfinex-derivatives","SOLF0:USTF0",1745519336738,14.96942445,151.38,151.32,7.02016141]
["bitfinex-derivatives","SOLF0:USTF0",1745519336933,14.96942445,151.38,151.31,32.1266]
["bitfinex-derivatives","SOLF0:USTF0",1745519337230,6.6052,151.35,151.32,7.02016141]
["bitfinex-derivatives","SOLF0:USTF0",1745519337431,6.6052,151.35,151.31,32.1266]
["bitfinex-derivatives","SOLF0:USTF0",1745519337635,6.6052,151.35,151.32,7.01903435]
["bitfinex-derivatives","SOLF0:USTF0",1745519337840,6.6052,151.35,151.31,32.1266]
["bitfinex-derivatives","SOLF0:USTF0",1745519338040,6.6052,151.35,151.32,7.01894051]
["bitfinex-derivatives","SOLF0:USTF0",1745519338241,6.6052,151.35,151.31,32.1266]
["bitfinex-derivatives","SOLF0:USTF0",1745519338442,6.6052,151.35,151.32,7.0184866]
["bitfinex-derivatives","SOLF0:USTF0",1745519338641,6.6052,151.35,151.31,32.1266]
["bitfinex-derivatives","SOLF0:USTF0",1745519338840,6.6052,151.35,151.32,7.01836845]
["bitfinex-derivatives","SOLF0:USTF0",1745519339141,6.6052,151.35,151.31,32.1266]
["bitfinex-derivatives","SOLF0:USTF0",1745519339337,6.6052,151.35,151.32,7.01831317]
["bitfinex-derivatives","SOLF0:USTF0",1745519339537,6.6052,151.35,151.31,32.1266]
["bitfinex-derivatives","SOLF0:USTF0",1745519339737,6.6052,151.35,151.32,7.01873069]
["bitfinex-derivatives","SOLF0:USTF0",1745519340041,14.96942445,151.38,151.33,7.018315]
["bitfinex-derivatives","SOLF0:USTF0",1745519340241,14.96942445,151.38,151.31,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745519340441,6.6049,151.36,151.32,13.62355232]
["bitfinex-derivatives","SOLF0:USTF0",1745519340642,6.6049,151.36,151.33,7.01745232]
["bitfinex-derivatives","SOLF0:USTF0",1745519340838,6.6049,151.36,151.32,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1745519341042,6.6049,151.36,151.33,7.01689177]
["bitfinex-derivatives","SOLF0:USTF0",1745519341343,6.6049,151.36,151.31,32.1266]
["bitfinex-derivatives","SOLF0:USTF0",1745519341646,14.96942445,151.36,151.32,7.01733478]
["bitfinex-derivatives","SOLF0:USTF0",1745519341844,14.96942445,151.34,151.31,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745519342346,14.96942445,151.32,151.27,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745519342541,14.96942445,151.32,151.28,6.72751129]
["bitfinex-derivatives","SOLF0:USTF0",1745519342741,14.96942445,151.32,151.27,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745519342942,14.96942445,151.32,151.28,6.72723407]
["bitfinex-derivatives","SOLF0:USTF0",1745519343146,6.608,151.29,151.27,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745519343346,6.608,151.29,151.28,6.72694239]
["bitfinex-derivatives","SOLF0:USTF0",1745519343749,6.6105,151.23,151.18,35.15987477]
["bitfinex-derivatives","SOLF0:USTF0",1745519344137,6.6105,151.23,151.18,41.77207477]
["bitfinex-derivatives","SOLF0:USTF0",1745519344342,6.6103,151.23,151.18,35.15987477]
["bitfinex-derivatives","SOLF0:USTF0",1745519345248,6.6103,151.23,151.19,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1745519347349,14.96942445,151.26,151.2,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1745519348448,6.6103,151.23,151.2,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1745519348649,6.6103,151.23,151.19,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1745519349550,6.6108,151.22,151.19,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1745519350149,6.6112,151.21,151.18,34.0739]
["bitfinex-derivatives","SOLF0:USTF0",1745519350346,14.96942445,151.26,151.18,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745519350551,14.96942445,151.24,151.18,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745519350752,14.96942445,151.28,151.18,40.48942445]
["bitfinex-derivatives","SOLF0:USTF0",1745519351153,6.6102,151.24,151.19,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1745519351647,6.6102,151.24,151.18,40.48942445]
["bitfinex-derivatives","SOLF0:USTF0",1745519351853,6.6096,151.25,151.2,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1745519352553,6.6092,151.26,151.21,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1745519353852,6.6095,151.25,151.21,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1745519354055,14.96942445,151.26,151.18,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745519354556,25.52,151.38,151.24,14.96942445]
["bitfinex-derivatives","SOLF0:USTF0",1745519354750,14.96942445,151.35,151.26,14.96942445]
["bitfinex-derivatives","SOLF0:USTF0",1745519354957,6.6063,151.33,151.28,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1745519355360,14.96942445,151.35,151.27,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745519355754,6.6057,151.34,151.29,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1745519355960,14.96942445,151.35,151.27,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745519356359,21.57472445,151.35,151.3,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1745519357364,21.57472445,151.35,151.31,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1745519357561,351.75983047,151.41,151.31,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1745519357562,476.02,151.44,151.31,40.48942445]
["bitfinex-derivatives","SOLF0:USTF0",1745519357754,14.96942445,151.41,151.33,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1745519358160,25.52,151.42,151.31,40.48942445]
["bitfinex-derivatives","SOLF0:USTF0",1745519358361,14.96942445,151.41,151.31,40.48942445]
["bitfinex-derivatives","SOLF0:USTF0",1745519358561,14.96942445,151.41,151.33,14.96942445]
["bitfinex-derivatives","SOLF0:USTF0",1745519358760,25.52,151.42,151.33,14.96942445]
["bitfinex-derivatives","SOLF0:USTF0",1745519358966,16.90942445,151.43,151.33,14.96942445]
["bitfinex-derivatives","SOLF0:USTF0",1745519359466,1.94,151.43,151.33,23.91151348]
["bitfinex-derivatives","SOLF0:USTF0",1745519359665,1.94,151.43,151.34,2.0096]
["bitfinex-derivatives","SOLF0:USTF0",1745519359864,6.6023,151.42,151.35,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745519360063,1.94,151.43,151.35,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745519360566,6.6027,151.41,151.35,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745519361066,6.6027,151.41,151.35,32.1249]
["bitfinex-derivatives","SOLF0:USTF0",1745519361565,1.94,151.43,151.35,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745519361768,27.95071348,151.45,151.35,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745519362170,23.91151348,151.42,151.3,499.89151348]
["bitfinex-derivatives","SOLF0:USTF0",1745519362371,49.43151348,151.42,151.31,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745519362670,6.605,151.36,151.31,32.1266]
["bitfinex-derivatives","SOLF0:USTF0",1745519362871,23.91151348,151.39,151.31,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745519363179,6.6054,151.35,151.31,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745519363671,23.91151348,151.39,151.31,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745519363872,6.6062,151.33,151.31,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745519364374,6.6063,151.32,151.31,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745519364575,23.91151348,151.33,151.26,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745519365069,6.6081,151.28,151.24,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745519365373,23.91151348,151.33,151.24,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745519365574,6.6078,151.29,151.24,32.1296]
["bitfinex-derivatives","SOLF0:USTF0",1745519365772,23.91151348,151.33,151.24,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745519366772,23.91151348,151.33,151.25,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745519367073,6.6076,151.3,151.25,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745519367272,6.6076,151.3,151.25,32.1292]
["bitfinex-derivatives","SOLF0:USTF0",1745519367674,23.91151348,151.33,151.25,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745519368673,23.91151348,151.3,151.25,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745519368974,6.6088,151.27,151.25,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745519372277,25.52,151.34,151.25,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745519372870,23.91151348,151.35,151.25,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745519373373,6.6066,151.32,151.27,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1745519373777,23.91151348,151.35,151.27,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1745519374578,6.6067,151.32,151.28,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1745519374780,6.6067,151.32,151.29,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745519375378,6.6068,151.31,151.29,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745519376582,6.6067,151.32,151.29,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745519376978,25.52,151.37,151.29,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745519377376,6.6066,151.32,151.29,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745519378079,25.52,151.37,151.29,32.1276]
["bitfinex-derivatives","SOLF0:USTF0",1745519378279,25.52,151.37,151.29,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745519378580,6.6064,151.32,151.29,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745519379284,6.6069,151.31,151.29,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745519380780,6.6072,151.3,151.29,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745519382482,6.607,151.31,151.29,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745519382976,6.6072,151.3,151.29,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745519385278,14.96093139,151.35,151.29,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745519385694,6.6067,151.32,151.29,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745519387393,14.96093139,151.35,151.29,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745519387993,6.6066,151.32,151.29,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745519388494,6.6072,151.3,151.29,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745519388693,14.96093139,151.35,151.29,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745519389193,6.607,151.31,151.29,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745519390896,6.6066,151.32,151.29,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745519391389,14.96093139,151.35,151.29,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745519391595,40.48093139,151.37,151.29,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745519391994,6.6057,151.34,151.3,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1745519392392,40.48093139,151.37,151.3,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1745519393096,6.606,151.33,151.29,34.0283]
["bitfinex-derivatives","SOLF0:USTF0",1745519393597,14.96093139,151.35,151.29,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745519393896,6.6072,151.3,151.29,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745519395100,6.6083,151.28,151.26,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745519395295,14.96093139,151.33,151.26,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745519395494,6.6079,151.29,151.26,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745519396300,6.6072,151.31,151.26,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745519396900,6.6073,151.3,151.27,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1745519398905,6.6077,151.29,151.27,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1745519399303,2.0255,151.34,151.28,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1745519399504,6.6073,151.3,151.28,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1745519399905,2.0255,151.34,151.28,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1745519400103,6.607,151.31,151.28,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1745519400403,17.00053139,151.35,151.29,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1745519400599,6.6066,151.32,151.27,14.96093139]
["bitfinex-derivatives","SOLF0:USTF0",1745519400802,6.6066,151.32,151.28,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1745519400995,6.6066,151.32,151.27,14.96093139]
["bitfinex-derivatives","SOLF0:USTF0",1745519401505,6.6066,151.32,151.29,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1745519404107,6.6066,151.32,151.29,32.1076]
["bitfinex-derivatives","SOLF0:USTF0",1745519404409,6.6061,151.33,151.3,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1745519405507,6.6061,151.33,151.29,32.1074]
["bitfinex-derivatives","SOLF0:USTF0",1745519405802,14.96093139,151.35,151.29,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745519406004,14.96093139,151.31,151.26,32.1088]
["bitfinex-derivatives","SOLF0:USTF0",1745519406305,6.6075,151.3,151.26,32.1088]
["bitfinex-derivatives","SOLF0:USTF0",1745519406505,14.96093139,151.35,151.28,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1745519407004,6.6067,151.32,151.28,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1745519407208,14.96093139,151.35,151.27,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1745519407508,6.6066,151.32,151.26,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745519407709,6.6066,151.32,151.28,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1745519407909,14.96093139,151.35,151.28,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1745519408111,6.6067,151.32,151.28,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1745519408312,25.52,151.37,151.28,14.96093139]
["bitfinex-derivatives","SOLF0:USTF0",1745519408513,6.6053,151.35,151.3,14.96093139]
["bitfinex-derivatives","SOLF0:USTF0",1745519408708,6.6053,151.35,151.31,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745519409711,6.6055,151.34,151.32,6.82206058]
["bitfinex-derivatives","SOLF0:USTF0",1745519409914,6.6055,151.34,151.33,6.82206058]
["bitfinex-derivatives","SOLF0:USTF0",1745519410107,14.96093139,151.38,151.33,6.82206058]
["bitfinex-derivatives","SOLF0:USTF0",1745519410311,6.6053,151.35,151.34,6.82206058]
["bitfinex-derivatives","SOLF0:USTF0",1745519411013,1.8747,151.39,151.34,6.82206058]
["bitfinex-derivatives","SOLF0:USTF0",1745519411311,1.8715,151.4,151.36,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1745519411509,6.6031,151.4,151.37,6.81459128]
["bitfinex-derivatives","SOLF0:USTF0",1745519411706,27.3599,151.46,151.38,6.81392158]
["bitfinex-derivatives","SOLF0:USTF0",1745519411902,14.96093139,151.45,151.39,6.81289061]
["bitfinex-derivatives","SOLF0:USTF0",1745519412107,6.6023,151.42,151.39,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745519412313,27.3599,151.46,151.4,6.80541864]
["bitfinex-derivatives","SOLF0:USTF0",1745519412512,44.29423139,151.49,151.41,13.40651098]
["bitfinex-derivatives","SOLF0:USTF0",1745519412706,6.601,151.45,151.42,6.80411098]
["bitfinex-derivatives","SOLF0:USTF0",1745519412904,44.29423139,151.49,151.41,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1745519413104,44.29423139,151.49,151.42,6.80219278]
["bitfinex-derivatives","SOLF0:USTF0",1745519413303,14.96093139,151.47,151.39,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745519413513,14.96093139,151.47,151.4,13.39709172]
["bitfinex-derivatives","SOLF0:USTF0",1745519413810,14.96093139,151.47,151.41,6.79439172]
["bitfinex-derivatives","SOLF0:USTF0",1745519414014,6.6014,151.44,151.42,6.79439172]
["bitfinex-derivatives","SOLF0:USTF0",1745519414312,6.6014,151.44,151.39,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745519414513,6.6014,151.44,151.4,6.78808664]
["bitfinex-derivatives","SOLF0:USTF0",1745519414711,6.6014,151.44,151.41,6.78808664]
["bitfinex-derivatives","SOLF0:USTF0",1745519414905,6.6014,151.44,151.39,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745519415208,6.6014,151.44,151.4,6.78813913]
["bitfinex-derivatives","SOLF0:USTF0",1745519415404,6.6014,151.44,151.41,6.78813913]
["bitfinex-derivatives","SOLF0:USTF0",1745519415616,6.6014,151.44,151.39,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745519415813,6.6014,151.44,151.4,6.78306154]
["bitfinex-derivatives","SOLF0:USTF0",1745519416012,6.6016,151.43,151.41,6.78306154]
["bitfinex-derivatives","SOLF0:USTF0",1745519416214,6.6016,151.43,151.39,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745519416414,6.6016,151.43,151.4,6.77742549]
["bitfinex-derivatives","SOLF0:USTF0",1745519416615,6.6016,151.43,151.39,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745519416812,3.8333,151.49,151.4,21.73799156]
["bitfinex-derivatives","SOLF0:USTF0",1745519417013,3.8333,151.49,151.42,14.96093139]
["bitfinex-derivatives","SOLF0:USTF0",1745519417207,6.6015,151.44,151.43,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745519422920,6.601,151.45,151.43,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745519423920,3.8333,151.49,151.43,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745519424621,6.6005,151.46,151.43,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745519424820,1.9276,151.51,151.44,14.96093139]
["bitfinex-derivatives","SOLF0:USTF0",1745519425120,6.5992,151.49,151.45,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1745519425819,6.5995,151.48,151.45,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1745519426621,6.5999,151.47,151.44,21.56183139]
["bitfinex-derivatives","SOLF0:USTF0",1745519427422,6.5995,151.48,151.45,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1745519427623,40.44093139,151.54,151.44,14.96093139]
["bitfinex-derivatives","SOLF0:USTF0",1745519428321,40.44093139,151.54,151.44,21.56183139]
["bitfinex-derivatives","SOLF0:USTF0",1745519428722,40.44093139,151.54,151.44,14.96093139]
["bitfinex-derivatives","SOLF0:USTF0",1745519429021,40.44093139,151.54,151.45,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1745519429624,6.5995,151.48,151.44,21.56193139]
["bitfinex-derivatives","SOLF0:USTF0",1745519429821,40.44093139,151.54,151.44,14.96093139]
["bitfinex-derivatives","SOLF0:USTF0",1745519430219,6.5989,151.5,151.45,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1745519430827,6.5989,151.5,151.46,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1745519431220,6.599,151.49,151.46,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1745519431725,40.44093139,151.54,151.47,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1745519431922,40.44093139,151.54,151.47,32.0395]
["bitfinex-derivatives","SOLF0:USTF0",1745519432420,6.5981,151.51,151.47,32.0395]
["bitfinex-derivatives","SOLF0:USTF0",1745519432623,40.44093139,151.54,151.47,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745519433527,40.44093139,151.54,151.47,32.0398]
["bitfinex-derivatives","SOLF0:USTF0",1745519433825,6.5985,151.5,151.47,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745519434222,40.44093139,151.54,151.47,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745519434427,6.598,151.52,151.47,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745519434727,14.96093139,151.54,151.47,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745519435027,6.5981,151.51,151.47,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745519435827,14.96093139,151.52,151.47,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745519436327,6.5991,151.49,151.47,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745519438024,14.96093139,151.52,151.47,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745519438527,6.5989,151.5,151.47,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745519439326,6.5989,151.5,151.47,32.0398]
["bitfinex-derivatives","SOLF0:USTF0",1745519439626,6.5989,151.5,151.47,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745519440129,6.5989,151.49,151.47,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745519441027,6.5987,151.5,151.47,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745519441228,5.9225,151.55,151.47,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745519441630,6.597,151.54,151.5,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1745519441829,6.597,151.54,151.51,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745519442528,6.5972,151.53,151.51,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745519444031,6.5972,151.53,151.51,5.0105]
["bitfinex-derivatives","SOLF0:USTF0",1745519444224,6.5976,151.52,151.51,5.0105]
["bitfinex-derivatives","SOLF0:USTF0",1745519447029,14.96093139,151.56,151.51,5.0105]
["bitfinex-derivatives","SOLF0:USTF0",1745519447231,14.96093139,151.58,151.51,5.0105]
["bitfinex-derivatives","SOLF0:USTF0",1745519447430,14.96093139,151.59,151.52,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1745519447734,0.32269,151.6,151.51,19.97143139]
["bitfinex-derivatives","SOLF0:USTF0",1745519448232,6.5957,151.57,151.51,19.97143139]
["bitfinex-derivatives","SOLF0:USTF0",1745519448432,0.32269,151.6,151.54,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1745519448633,0.32269,151.6,151.55,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745519449430,6.5948,151.59,151.55,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745519449732,0.32269,151.6,151.55,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745519449933,0.32269,151.6,151.55,32.0363]
["bitfinex-derivatives","SOLF0:USTF0",1745519450232,6.595,151.59,151.55,32.0363]
["bitfinex-derivatives","SOLF0:USTF0",1745519451034,0.32269,151.6,151.55,32.0363]
["bitfinex-derivatives","SOLF0:USTF0",1745519451332,0.32269,151.6,151.55,40.40093139]
["bitfinex-derivatives","SOLF0:USTF0",1745519451730,0.32269,151.6,151.56,1.9298]
["bitfinex-derivatives","SOLF0:USTF0",1745519452228,0.32269,151.6,151.57,14.96093139]
["bitfinex-derivatives","SOLF0:USTF0",1745519452426,0.32269,151.6,151.59,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1745519452627,0.32269,151.6,151.59,32.0346]
["bitfinex-derivatives","SOLF0:USTF0",1745519453534,0.32269,151.6,151.59,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745519454034,6.5955,151.57,151.56,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745519454431,14.96093139,151.6,151.56,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745519454634,6.5948,151.59,151.56,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745519454836,14.96093139,151.6,151.56,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745519455135,6.5955,151.57,151.56,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745519455334,14.96093139,151.58,151.53,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745519455528,14.96093139,151.58,151.51,477.1493]
["bitfinex-derivatives","SOLF0:USTF0",1745519455733,6.597,151.54,151.52,32.16556549]
["bitfinex-derivatives","SOLF0:USTF0",1745519455935,14.96093139,151.56,151.52,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745519456332,14.96093139,151.54,151.49,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745519456535,14.96093139,151.52,151.5,6.73015825]
["bitfinex-derivatives","SOLF0:USTF0",1745519456731,14.96093139,151.52,151.46,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745519456937,14.96093139,151.5,151.47,6.73209012]
["bitfinex-derivatives","SOLF0:USTF0",1745519457132,14.96093139,151.5,151.48,6.73209012]
["bitfinex-derivatives","SOLF0:USTF0",1745519457435,6.6,151.47,151.43,32.0415]
["bitfinex-derivatives","SOLF0:USTF0",1745519457625,14.96093139,151.5,151.44,6.73543557]
["bitfinex-derivatives","SOLF0:USTF0",1745519457827,42.39393139,151.52,151.45,6.73500226]
["bitfinex-derivatives","SOLF0:USTF0",1745519458034,6.5992,151.49,151.46,6.73500226]
["bitfinex-derivatives","SOLF0:USTF0",1745519458234,6.5992,151.49,151.47,6.73500226]
["bitfinex-derivatives","SOLF0:USTF0",1745519458436,14.96093139,151.57,151.48,32.17500226]
["bitfinex-derivatives","SOLF0:USTF0",1745519458636,14.96093139,151.57,151.49,6.73500226]
["bitfinex-derivatives","SOLF0:USTF0",1745519458836,14.96093139,151.57,151.5,6.73500226]
["bitfinex-derivatives","SOLF0:USTF0",1745519459035,6.597,151.54,151.48,32.0392]
["bitfinex-derivatives","SOLF0:USTF0",1745519459236,6.597,151.54,151.49,6.73308634]
["bitfinex-derivatives","SOLF0:USTF0",1745519459533,14.96093139,151.57,151.5,6.73417473]
["bitfinex-derivatives","SOLF0:USTF0",1745519459736,14.96093139,151.57,151.48,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745519459936,14.96093139,151.57,151.49,21.69632618]
["bitfinex-derivatives","SOLF0:USTF0",1745519460135,6.5961,151.56,151.5,13.33359479]
["bitfinex-derivatives","SOLF0:USTF0",1745519460435,25.44,151.59,151.51,21.69632618]
["bitfinex-derivatives","SOLF0:USTF0",1745519460634,25.44,151.59,151.52,32.13651955]
["bitfinex-derivatives","SOLF0:USTF0",1745519460835,25.44,151.59,151.52,31.9975]
["bitfinex-derivatives","SOLF0:USTF0",1745519461037,25.44,151.59,151.52,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745519461236,1.9251,151.6,151.53,21.6971417]
["bitfinex-derivatives","SOLF0:USTF0",1745519461537,1.9287,151.62,151.55,14.96093139]
["bitfinex-derivatives","SOLF0:USTF0",1745519461739,1.9287,151.62,151.56,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745519462533,6.5931,151.63,151.59,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1745519462734,1.9864,151.64,151.59,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1745519462933,14.96093139,151.65,151.59,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1745519463430,6.5931,151.63,151.59,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1745519463630,14.96093139,151.65,151.57,14.96093139]
["bitfinex-derivatives","SOLF0:USTF0",1745519463943,6.5922,151.65,151.57,14.96093139]
["bitfinex-derivatives","SOLF0:USTF0",1745519464340,6.5922,151.65,151.59,14.96093139]
["bitfinex-derivatives","SOLF0:USTF0",1745519464539,6.5922,151.65,151.6,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745519465340,20.96143139,151.67,151.6,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745519465533,20.96143139,151.67,151.6,31.9941]
["bitfinex-derivatives","SOLF0:USTF0",1745519466040,20.96143139,151.67,151.6,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745519466239,4.0141,151.67,151.6,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745519466439,0.39579,151.68,151.6,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745519467241,6.5921,151.65,151.6,31.994]
["bitfinex-derivatives","SOLF0:USTF0",1745519468047,6.5926,151.64,151.6,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745519468342,14.96093139,151.65,151.6,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745519468543,6.5937,151.61,151.6,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745519472249,1.9553,151.66,151.6,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745519472743,6.5921,151.65,151.6,40.36093139]
["bitfinex-derivatives","SOLF0:USTF0",1745519472949,14.96093139,151.69,151.6,40.36093139]
["bitfinex-derivatives","SOLF0:USTF0",1745519473450,29.2689,151.7,151.62,14.96093139]
["bitfinex-derivatives","SOLF0:USTF0",1745519473652,3.8689,151.7,151.62,14.96093139]
["bitfinex-derivatives","SOLF0:USTF0",1745519473952,6.5909,151.68,151.64,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1745519474149,6.5909,151.68,151.64,31.9923]
["bitfinex-derivatives","SOLF0:USTF0",1745519474652,6.5909,151.68,151.64,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745519475651,6.5912,151.67,151.64,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745519476049,3.8689,151.7,151.64,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745519476652,6.5911,151.67,151.64,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745519476848,3.8689,151.7,151.64,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745519478058,6.5915,151.67,151.64,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745519478261,3.8689,151.7,151.64,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745519479757,14.96093139,151.69,151.61,1.9292]
["bitfinex-derivatives","SOLF0:USTF0",1745519479962,14.96093139,151.63,151.55,500.48]
["bitfinex-derivatives","SOLF0:USTF0",1745519480162,14.96093139,151.61,151.55,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745519480761,6.5953,151.58,151.55,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745519481061,14.96093139,151.62,151.55,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745519481259,3.8689,151.7,151.6,14.96093139]
["bitfinex-derivatives","SOLF0:USTF0",1745519481465,18.82983139,151.7,151.61,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745519481763,18.82983139,151.7,151.62,14.96093139]
["bitfinex-derivatives","SOLF0:USTF0",1745519482365,6.591,151.68,151.64,14.96093139]
["bitfinex-derivatives","SOLF0:USTF0",1745519482663,3.8689,151.7,151.64,14.96093139]
["bitfinex-derivatives","SOLF0:USTF0",1745519482856,3.8689,151.7,151.62,14.96093139]
["bitfinex-derivatives","SOLF0:USTF0",1745519483158,6.592,151.65,151.62,14.96093139]
["bitfinex-derivatives","SOLF0:USTF0",1745519483353,3.8689,151.7,151.62,14.96093139]
["bitfinex-derivatives","SOLF0:USTF0",1745519483560,3.8689,151.7,151.64,14.96093139]
["bitfinex-derivatives","SOLF0:USTF0",1745519484062,3.8689,151.7,151.65,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745519484467,6.5903,151.69,151.66,14.96093139]
["bitfinex-derivatives","SOLF0:USTF0",1745519484661,16.95653139,151.73,151.65,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745519485055,6.5915,151.66,151.65,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745519485261,16.95653139,151.73,151.65,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745519485464,1.9956,151.73,151.65,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745519485664,6.5915,151.66,151.65,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745519486066,6.5913,151.67,151.65,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745519486367,1.9956,151.73,151.65,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745519486667,6.5915,151.66,151.65,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745519486868,1.9956,151.73,151.65,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745519487366,6.5914,151.67,151.65,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745519487863,1.9956,151.73,151.65,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745519488165,6.5906,151.69,151.65,31.9919]
["bitfinex-derivatives","SOLF0:USTF0",1745519488366,25.4,151.74,151.65,49.22024311]
["bitfinex-derivatives","SOLF0:USTF0",1745519488566,3.9165,151.75,151.65,49.22024311]
["bitfinex-derivatives","SOLF0:USTF0",1745519489868,6.5902,151.7,151.66,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1745519490067,3.9165,151.75,151.66,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1745519490261,3.9165,151.75,151.65,49.22024311]
["bitfinex-derivatives","SOLF0:USTF0",1745519490463,6.5904,151.69,151.65,55.81184311]
["bitfinex-derivatives","SOLF0:USTF0",1745519491467,6.59,151.7,151.65,55.81184311]
["bitfinex-derivatives","SOLF0:USTF0",1745519491668,6.59,151.7,151.66,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1745519491963,6.5905,151.69,151.65,49.22024311]
["bitfinex-derivatives","SOLF0:USTF0",1745519492168,1.8868,151.75,151.65,55.81194311]
["bitfinex-derivatives","SOLF0:USTF0",1745519493066,23.82024311,151.74,151.65,55.81194311]
["bitfinex-derivatives","SOLF0:USTF0",1745519493269,6.5906,151.69,151.65,55.81194311]
["bitfinex-derivatives","SOLF0:USTF0",1745519494272,1.8868,151.75,151.65,49.22024311]
["bitfinex-derivatives","SOLF0:USTF0",1745519494672,49.20024311,151.77,151.66,3.8839]
["bitfinex-derivatives","SOLF0:USTF0",1745519494874,49.20024311,151.77,151.68,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1745519495172,23.82024311,151.77,151.69,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745519495370,13.1713,151.8,151.69,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745519495572,377.11983047,151.83,151.69,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745519495775,377.11983047,151.83,151.72,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1745519495970,1.19447757,151.82,151.73,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745519496577,25.36,151.83,151.73,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745519496874,25.36,151.83,151.75,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1745519497175,23.82024311,151.84,151.74,5.8442]
["bitfinex-derivatives","SOLF0:USTF0",1745519497473,6.5861,151.79,151.74,12.4321]
["bitfinex-derivatives","SOLF0:USTF0",1745519497668,23.82024311,151.84,151.74,5.8442]
["bitfinex-derivatives","SOLF0:USTF0",1745519498175,195.19541948,151.94,151.74,29.66444311]
["bitfinex-derivatives","SOLF0:USTF0",1745519498176,351.75983047,151.89,151.74,29.66444311]
["bitfinex-derivatives","SOLF0:USTF0",1745519498376,23.82024311,151.87,151.74,29.66444311]
["bitfinex-derivatives","SOLF0:USTF0",1745519498675,6.5853,151.81,151.76,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1745519498867,6.5853,151.81,151.77,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745519499377,23.82024311,151.84,151.77,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745519500776,23.82024311,151.84,151.74,5.8442]
["bitfinex-derivatives","SOLF0:USTF0",1745519500967,23.82024311,151.84,151.75,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745519502276,49.18024311,151.87,151.75,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745519502575,23.82024311,151.87,151.77,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1745519503274,6.5848,151.82,151.77,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1745519503476,23.82024311,151.87,151.76,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1745519503677,6.5853,151.81,151.76,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1745519503873,29.1552,151.9,151.75,523.66024311]
["bitfinex-derivatives","SOLF0:USTF0",1745519503874,1.9639,151.89,151.78,23.82024311]
["bitfinex-derivatives","SOLF0:USTF0",1745519504178,25.68024311,151.9,151.79,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745519504579,25.68024311,151.9,151.8,3.8991]
["bitfinex-derivatives","SOLF0:USTF0",1745519505077,25.68024311,151.9,151.8,10.4843]
["bitfinex-derivatives","SOLF0:USTF0",1745519505277,25.68024311,151.9,151.8,3.8991]
["bitfinex-derivatives","SOLF0:USTF0",1745519506272,6.584,151.84,151.8,3.8991]
["bitfinex-derivatives","SOLF0:USTF0",1745519506679,25.68024311,151.9,151.8,3.8991]
["bitfinex-derivatives","SOLF0:USTF0",1745519506879,23.82024311,151.87,151.75,498.30024311]
["bitfinex-derivatives","SOLF0:USTF0",1745519507076,23.82024311,151.87,151.78,23.82024311]
["bitfinex-derivatives","SOLF0:USTF0",1745519507378,6.5841,151.84,151.78,23.82024311]
["bitfinex-derivatives","SOLF0:USTF0",1745519507780,23.82024311,151.87,151.79,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1745519507981,51.04024311,151.9,151.8,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745519508280,25.68024311,151.9,151.8,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745519508481,3.9002,151.92,151.81,23.82024311]
["bitfinex-derivatives","SOLF0:USTF0",1745519508681,3.9002,151.92,151.81,27.61974311]
["bitfinex-derivatives","SOLF0:USTF0",1745519508882,6.5818,151.89,151.82,1.9566]
["bitfinex-derivatives","SOLF0:USTF0",1745519509076,3.9002,151.92,151.82,1.9566]
["bitfinex-derivatives","SOLF0:USTF0",1745519509483,6.5817,151.89,151.83,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745519509683,25.34,151.96,151.83,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745519509684,23.82024311,151.98,151.83,641.34]
["bitfinex-derivatives","SOLF0:USTF0",1745519509980,23.82024311,151.95,151.87,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1745519510279,1.9895,151.97,151.88,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745519510481,1.9895,151.97,151.84,498.16024311]
["bitfinex-derivatives","SOLF0:USTF0",1745519510482,25.80974311,151.97,151.89,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745519511483,25.80974311,151.97,151.89,31.9212]
["bitfinex-derivatives","SOLF0:USTF0",1745519511684,25.80974311,151.97,151.84,498.16024311]
["bitfinex-derivatives","SOLF0:USTF0",1745519511884,25.80974311,151.97,151.87,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1745519512273,25.80974311,151.97,151.85,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745519512477,25.80974311,151.97,151.87,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1745519512978,23.82024311,151.94,151.85,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745519513181,23.82024311,151.94,151.85,31.9232]
["bitfinex-derivatives","SOLF0:USTF0",1745519513486,6.5814,151.9,151.85,31.9232]
["bitfinex-derivatives","SOLF0:USTF0",1745519513785,23.82024311,151.88,151.82,1.9566]
["bitfinex-derivatives","SOLF0:USTF0",1745519514184,6.5831,151.86,151.82,1.9566]
["bitfinex-derivatives","SOLF0:USTF0",1745519514678,6.5831,151.86,151.82,8.5412]
["bitfinex-derivatives","SOLF0:USTF0",1745519515487,1.9295,151.9,151.82,1.9566]
["bitfinex-derivatives","SOLF0:USTF0",1745519516086,1.9295,151.9,151.81,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745519516488,6.5831,151.86,151.81,31.9247]
["bitfinex-derivatives","SOLF0:USTF0",1745519517389,1.9295,151.9,151.81,31.9247]
["bitfinex-derivatives","SOLF0:USTF0",1745519517390,6.5835,151.85,151.81,31.9247]
["bitfinex-derivatives","SOLF0:USTF0",1745519517985,6.5837,151.84,151.81,31.9247]
["bitfinex-derivatives","SOLF0:USTF0",1745519518188,1.9295,151.9,151.81,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745519518690,1.9295,151.9,151.81,31.9248]
["bitfinex-derivatives","SOLF0:USTF0",1745519519188,6.5831,151.86,151.81,31.9248]
["bitfinex-derivatives","SOLF0:USTF0",1745519520286,6.5826,151.87,151.82,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1745519520487,1.9295,151.9,151.82,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1745519521291,14.85524067,151.89,151.82,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1745519521487,1.9295,151.9,151.81,40.19524067]
["bitfinex-derivatives","SOLF0:USTF0",1745519521691,1.9295,151.9,151.83,14.85524067]
["bitfinex-derivatives","SOLF0:USTF0",1745519521988,26.2837,152.14,151.95,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1745519522186,14.85524067,152.05,151.96,40.17524067]
["bitfinex-derivatives","SOLF0:USTF0",1745519522382,6.5713,152.13,152.03,14.85524067]
["bitfinex-derivatives","SOLF0:USTF0",1745519522585,1.14471801,152.17,152.1,14.85524067]
["bitfinex-derivatives","SOLF0:USTF0",1745519522586,1.9446,152.16,152.1,14.85524067]
["bitfinex-derivatives","SOLF0:USTF0",1745519522792,93.04579451,152.19,152.12,14.85524067]
["bitfinex-derivatives","SOLF0:USTF0",1745519522996,93.04579451,152.19,152.13,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745519523186,14.85524067,152.18,152.1,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745519523491,93.04579451,152.19,152.1,49.00151755]
["bitfinex-derivatives","SOLF0:USTF0",1745519523689,93.04579451,152.19,152.1,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745519523886,23.68151755,152.12,152.04,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745519524087,23.68151755,152.12,152.0,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745519524088,23.68151755,152.09,152.0,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745519524290,25.32,152.1,152.01,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745519524593,6.5756,152.03,151.99,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745519524794,23.68151755,152.08,151.99,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745519525092,6.5732,152.09,152.02,23.68151755]
["bitfinex-derivatives","SOLF0:USTF0",1745519525391,23.68151755,152.17,152.05,23.68151755]
["bitfinex-derivatives","SOLF0:USTF0",1745519525590,1.8513,152.14,152.03,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745519525787,6.5721,152.11,152.03,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745519526184,6.5726,152.1,152.03,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745519526390,1.8513,152.14,152.03,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745519527085,1.14422871,152.24,152.11,23.68151755]
["bitfinex-derivatives","SOLF0:USTF0",1745519527283,1.8513,152.23,152.14,23.68151755]
["bitfinex-derivatives","SOLF0:USTF0",1745519527487,1.8513,152.23,152.18,23.68151755]
["bitfinex-derivatives","SOLF0:USTF0",1745519527881,8.4185,152.23,152.18,23.68151755]
["bitfinex-derivatives","SOLF0:USTF0",1745519528085,1.8513,152.23,152.18,23.68151755]
["bitfinex-derivatives","SOLF0:USTF0",1745519528293,1.9593,152.26,152.21,23.68151755]
["bitfinex-derivatives","SOLF0:USTF0",1745519528495,1.9593,152.26,152.21,48.98151755]
["bitfinex-derivatives","SOLF0:USTF0",1745519528894,8.5252,152.26,152.21,48.98151755]
["bitfinex-derivatives","SOLF0:USTF0",1745519529094,1.9593,152.26,152.21,48.98151755]
["bitfinex-derivatives","SOLF0:USTF0",1745519529494,6.5664,152.25,152.21,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745519529897,1.9593,152.26,152.21,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745519530297,42.28027027,152.3,152.21,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745519530499,3.8661,152.3,152.21,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745519531091,3.8661,152.3,152.16,38.41417027]
["bitfinex-derivatives","SOLF0:USTF0",1745519531092,42.28027027,152.3,152.16,38.41417027]
["bitfinex-derivatives","SOLF0:USTF0",1745519531397,42.28027027,152.3,152.17,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745519531892,38.41417027,152.27,152.17,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745519532196,25.28,152.26,152.17,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745519532395,6.5674,152.22,152.17,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745519532997,25.28,152.26,152.17,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745519533198,38.41417027,152.27,152.17,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745519533799,25.28,152.29,152.17,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745519534097,6.5671,152.23,152.17,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745519534295,25.28,152.29,152.17,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745519534594,63.69417027,152.29,152.17,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745519535104,38.41417027,152.23,152.17,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745519535296,38.41417027,152.23,152.07,38.41417027]
["bitfinex-derivatives","SOLF0:USTF0",1745519535494,38.41417027,152.21,152.1,38.41417027]
["bitfinex-derivatives","SOLF0:USTF0",1745519536200,6.5705,152.15,152.1,38.41417027]
["bitfinex-derivatives","SOLF0:USTF0",1745519536398,3.9724,152.2,152.1,38.41417027]
["bitfinex-derivatives","SOLF0:USTF0",1745519536601,5.9527,152.2,152.1,38.41417027]
["bitfinex-derivatives","SOLF0:USTF0",1745519536800,6.5709,152.14,152.1,38.41417027]
["bitfinex-derivatives","SOLF0:USTF0",1745519537099,5.9527,152.2,152.08,27.3068]
["bitfinex-derivatives","SOLF0:USTF0",1745519537297,38.41417027,152.18,152.07,38.41417027]
["bitfinex-derivatives","SOLF0:USTF0",1745519537603,38.41417027,152.12,152.06,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745519538197,25.28,152.13,152.0,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745519538198,38.41417027,152.09,152.0,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745519538391,63.69417027,152.09,152.0,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745519538598,25.28,152.09,152.0,63.69417027]
["bitfinex-derivatives","SOLF0:USTF0",1745519538798,6.5725,152.1,152.0,63.69417027]
["bitfinex-derivatives","SOLF0:USTF0",1745519539298,10.5373,152.11,152.03,44.98927027]
["bitfinex-derivatives","SOLF0:USTF0",1745519539602,1.8585,152.17,152.06,38.41417027]
["bitfinex-derivatives","SOLF0:USTF0",1745519539800,1.8585,152.17,152.04,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745519539801,3.9175,152.17,152.1,6.5722]
["bitfinex-derivatives","SOLF0:USTF0",1745519540000,3.9175,152.17,152.11,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745519540397,6.5702,152.16,152.11,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745519540605,3.9175,152.17,152.11,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745519540999,6.5706,152.15,152.11,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745519541199,3.9175,152.17,152.11,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745519541504,3.9175,152.17,152.08,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745519543006,38.41417027,152.15,152.08,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745519543207,38.41417027,152.12,152.01,1.9681]
["bitfinex-derivatives","SOLF0:USTF0",1745519543406,38.41417027,152.09,152.01,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745519543604,3.8717,152.08,152.01,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745519543803,6.5745,152.06,152.01,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745519544003,3.8717,152.08,152.01,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745519544208,38.41417027,152.06,152.0,18.66749]
["bitfinex-derivatives","SOLF0:USTF0",1745519544404,63.69417027,152.06,152.0,18.66749]
["bitfinex-derivatives","SOLF0:USTF0",1745519544907,6.5764,152.01,152.0,18.66749]
["bitfinex-derivatives","SOLF0:USTF0",1745519545102,38.41417027,152.03,151.95,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745519545601,6.5768,152.0,151.93,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1745519545908,63.69417027,152.0,151.89,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745519546107,3.8125,151.99,151.89,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745519546406,6.5782,151.97,151.9,6.5808]
["bitfinex-derivatives","SOLF0:USTF0",1745519547208,6.5782,151.97,151.89,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745519547708,6.5782,151.97,151.91,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1745519547906,6.5785,151.96,151.91,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1745519548206,3.8125,151.99,151.93,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1745519548409,6.5777,151.98,151.93,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745519549010,6.5783,151.97,151.93,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745519549210,3.8125,151.99,151.93,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745519550210,6.5777,151.98,151.93,31.8595]
["bitfinex-derivatives","SOLF0:USTF0",1745519550721,6.5786,151.96,151.93,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745519551402,3.8125,151.99,151.93,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745519551603,3.8125,151.99,151.89,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745519551911,3.8125,151.99,151.89,32.2613]
["bitfinex-derivatives","SOLF0:USTF0",1745519552209,38.41417027,151.94,151.86,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745519552507,6.5814,151.9,151.86,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745519552909,6.5814,151.9,151.85,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1745519553113,38.41417027,151.94,151.84,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1745519553414,38.41417027,151.94,151.83,38.41417027]
["bitfinex-derivatives","SOLF0:USTF0",1745519553714,6.5814,151.9,151.83,38.41417027]
["bitfinex-derivatives","SOLF0:USTF0",1745519554313,6.5814,151.9,151.85,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1745519554614,6.5817,151.89,151.83,38.41417027]
["bitfinex-derivatives","SOLF0:USTF0",1745519554813,6.5817,151.89,151.84,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1745519555111,38.41417027,151.94,151.82,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745519555712,38.41417027,151.94,151.82,32.2643]
["bitfinex-derivatives","SOLF0:USTF0",1745519555912,6.5823,151.88,151.82,32.2643]
["bitfinex-derivatives","SOLF0:USTF0",1745519556108,25.68,151.91,151.82,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745519556408,38.41417027,151.94,151.83,38.41417027]
["bitfinex-derivatives","SOLF0:USTF0",1745519556611,64.09417027,151.94,151.83,38.41417027]
["bitfinex-derivatives","SOLF0:USTF0",1745519557015,64.09417027,151.94,151.82,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745519557211,64.09417027,151.94,151.83,38.41417027]
["bitfinex-derivatives","SOLF0:USTF0",1745519557915,64.09417027,151.94,151.85,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1745519558207,38.41417027,151.97,151.86,64.09417027]
["bitfinex-derivatives","SOLF0:USTF0",1745519558409,3.8125,151.99,151.89,38.41417027]
["bitfinex-derivatives","SOLF0:USTF0",1745519558609,3.8125,151.99,151.92,38.41417027]
["bitfinex-derivatives","SOLF0:USTF0",1745519558804,3.8125,151.99,151.93,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745519559017,29.5125,151.99,151.89,64.11417027]
["bitfinex-derivatives","SOLF0:USTF0",1745519559413,6.5796,151.94,151.89,64.11417027]
["bitfinex-derivatives","SOLF0:USTF0",1745519559715,29.5125,151.99,151.89,64.11417027]
["bitfinex-derivatives","SOLF0:USTF0",1745519560014,29.5125,151.99,151.89,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745519561010,6.5801,151.93,151.89,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745519562010,29.5125,151.99,151.89,64.11417027]
["bitfinex-derivatives","SOLF0:USTF0",1745519562514,6.5777,151.98,151.89,64.11417027]
["bitfinex-derivatives","SOLF0:USTF0",1745519562705,3.8125,151.99,151.92,38.41417027]
["bitfinex-derivatives","SOLF0:USTF0",1745519562905,3.8125,151.99,151.93,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745519563106,38.41417027,151.98,151.9,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745519563307,64.11417027,151.98,151.9,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745519563507,6.5799,151.93,151.9,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745519563719,64.11417027,151.98,151.9,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745519563911,64.11417027,151.98,151.87,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745519563912,38.41417027,151.95,151.87,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745519564112,38.41417027,151.92,151.83,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745519564311,1.9569,151.91,151.83,64.11417027]
["bitfinex-derivatives","SOLF0:USTF0",1745519564611,6.5804,151.92,151.87,6.5821]
["bitfinex-derivatives","SOLF0:USTF0",1745519565212,6.5807,151.91,151.86,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1745519565518,25.7,151.93,151.83,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745519565716,25.7,151.93,151.83,64.11417027]
["bitfinex-derivatives","SOLF0:USTF0",1745519566218,6.5807,151.91,151.83,64.11417027]
["bitfinex-derivatives","SOLF0:USTF0",1745519566518,25.7,151.93,151.83,64.11417027]
["bitfinex-derivatives","SOLF0:USTF0",1745519566716,6.5814,151.9,151.85,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1745519566918,25.7,151.93,151.83,64.11417027]
["bitfinex-derivatives","SOLF0:USTF0",1745519567309,38.41417027,151.92,151.83,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745519567619,40.26117027,151.94,151.83,64.11417027]
["bitfinex-derivatives","SOLF0:USTF0",1745519567917,1.847,151.94,151.83,64.11417027]
["bitfinex-derivatives","SOLF0:USTF0",1745519568318,6.5808,151.91,151.86,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1745519568519,1.847,151.94,151.83,64.11417027]
["bitfinex-derivatives","SOLF0:USTF0",1745519569320,1.847,151.94,151.83,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745519569621,6.5814,151.9,151.85,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1745519570221,6.5817,151.89,151.85,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1745519570822,1.847,151.94,151.83,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745519571019,23.75616818,151.92,151.83,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745519571319,6.581,151.91,151.85,23.75616818]
["bitfinex-derivatives","SOLF0:USTF0",1745519571619,1.847,151.94,151.85,23.75616818]
["bitfinex-derivatives","SOLF0:USTF0",1745519571822,6.5813,151.9,151.86,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1745519572014,1.847,151.94,151.85,23.75616818]
["bitfinex-derivatives","SOLF0:USTF0",1745519572516,1.847,151.94,151.86,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1745519572716,1.847,151.94,151.87,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745519572918,1.847,151.94,151.84,32.2837]
["bitfinex-derivatives","SOLF0:USTF0",1745519573222,1.847,151.94,151.84,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745519573619,1.847,151.94,151.84,32.2836]
["bitfinex-derivatives","SOLF0:USTF0",1745519573820,23.75616818,151.92,151.84,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745519574019,1.9379,151.91,151.84,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745519574323,6.5818,151.89,151.84,32.2835]
["bitfinex-derivatives","SOLF0:USTF0",1745519575221,6.5801,151.93,151.84,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745519575420,27.6024,151.97,151.85,23.75616818]
["bitfinex-derivatives","SOLF0:USTF0",1745519575717,6.5805,151.92,151.87,6.5821]
["bitfinex-derivatives","SOLF0:USTF0",1745519575921,27.6024,151.97,151.87,6.5821]
["bitfinex-derivatives","SOLF0:USTF0",1745519576122,27.6024,151.97,151.85,23.75616818]
["bitfinex-derivatives","SOLF0:USTF0",1745519577020,6.5799,151.93,151.85,23.75616818]
["bitfinex-derivatives","SOLF0:USTF0",1745519577222,27.6024,151.97,151.85,23.75616818]
["bitfinex-derivatives","SOLF0:USTF0",1745519577625,23.75616818,151.96,151.85,23.75616818]
["bitfinex-derivatives","SOLF0:USTF0",1745519578223,23.75616818,151.96,151.84,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745519578421,6.5832,151.86,151.84,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745519578619,23.75616818,151.9,151.81,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745519578819,5.7818,151.89,151.81,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745519580022,5.7818,151.89,151.82,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1745519580320,5.7818,151.89,151.81,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745519580621,6.5829,151.86,151.81,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745519581024,5.7818,151.89,151.81,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745519581217,23.75616818,151.87,151.81,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745519581414,23.75616818,151.87,151.78,0.24245]
["bitfinex-derivatives","SOLF0:USTF0",1745519581415,49.21616818,151.87,151.78,25.70245]
["bitfinex-derivatives","SOLF0:USTF0",1745519581924,6.5853,151.81,151.78,25.70245]
["bitfinex-derivatives","SOLF0:USTF0",1745519582120,23.75616818,151.84,151.78,25.70245]
["bitfinex-derivatives","SOLF0:USTF0",1745519582422,6.5857,151.8,151.78,25.70245]
["bitfinex-derivatives","SOLF0:USTF0",1745519582622,23.75616818,151.84,151.78,25.70245]
["bitfinex-derivatives","SOLF0:USTF0",1745519582822,6.5852,151.81,151.78,25.70245]
["bitfinex-derivatives","SOLF0:USTF0",1745519583019,23.75616818,151.84,151.78,25.70245]
["bitfinex-derivatives","SOLF0:USTF0",1745519583421,5.7818,151.89,151.78,25.70245]
["bitfinex-derivatives","SOLF0:USTF0",1745519583616,3.859,151.89,151.8,23.75616818]
["bitfinex-derivatives","SOLF0:USTF0",1745519583822,8.5097,151.89,151.85,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1745519584224,8.5097,151.89,151.84,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745519584428,8.5097,151.89,151.84,32.0435]
["bitfinex-derivatives","SOLF0:USTF0",1745519584725,6.582,151.88,151.84,32.0435]
["bitfinex-derivatives","SOLF0:USTF0",1745519585027,1.9279,151.89,151.81,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745519585228,6.5827,151.87,151.81,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745519585423,6.5827,151.87,151.83,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1745519585629,1.9279,151.89,151.81,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745519585825,3.8584,151.89,151.81,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745519586027,23.75616818,151.87,151.81,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745519586225,23.75616818,151.87,151.78,25.70245]
["bitfinex-derivatives","SOLF0:USTF0",1745519586527,6.5859,151.79,151.78,0.24245]
["bitfinex-derivatives","SOLF0:USTF0",1745519587030,25.46,151.83,151.78,0.24245]
["bitfinex-derivatives","SOLF0:USTF0",1745519587729,6.5843,151.83,151.79,6.72102717]
["bitfinex-derivatives","SOLF0:USTF0",1745519587924,49.21616818,151.87,151.79,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745519588335,6.5853,151.81,151.79,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745519588935,6.5855,151.8,151.79,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745519589141,23.75616818,151.84,151.79,6.73881277]
["bitfinex-derivatives","SOLF0:USTF0",1745519589337,23.75616818,151.84,151.78,0.24245]
["bitfinex-derivatives","SOLF0:USTF0",1745519589537,6.5859,151.79,151.78,0.24245]
["bitfinex-derivatives","SOLF0:USTF0",1745519590237,6.5855,151.8,151.78,0.24245]
["bitfinex-derivatives","SOLF0:USTF0",1745519590539,23.75616818,151.87,151.78,0.24245]
["bitfinex-derivatives","SOLF0:USTF0",1745519590733,25.46,151.86,151.79,13.32326971]
["bitfinex-derivatives","SOLF0:USTF0",1745519590935,25.46,151.86,151.78,0.24245]
["bitfinex-derivatives","SOLF0:USTF0",1745519591234,25.46,151.86,151.79,6.73778558]
["bitfinex-derivatives","SOLF0:USTF0",1745519591432,1.9666,151.88,151.78,0.24245]
["bitfinex-derivatives","SOLF0:USTF0",1745519591433,6.584,151.84,151.8,38.78298558]
["bitfinex-derivatives","SOLF0:USTF0",1745519591635,1.9666,151.88,151.8,32.0452]
["bitfinex-derivatives","SOLF0:USTF0",1745519591839,1.9666,151.88,151.81,6.73544429]
["bitfinex-derivatives","SOLF0:USTF0",1745519592035,6.5831,151.86,151.82,6.73544429]
["bitfinex-derivatives","SOLF0:USTF0",1745519592231,29.3184,151.89,151.8,49.21616818]
["bitfinex-derivatives","SOLF0:USTF0",1745519592536,6.5832,151.86,151.82,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1745519593039,6.5832,151.86,151.83,6.73556396]
["bitfinex-derivatives","SOLF0:USTF0",1745519593339,6.5832,151.86,151.82,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1745519593640,29.3184,151.89,151.83,6.73629769]
["bitfinex-derivatives","SOLF0:USTF0",1745519593838,29.3184,151.89,151.8,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745519594036,29.3184,151.89,151.81,6.73787391]
["bitfinex-derivatives","SOLF0:USTF0",1745519594237,29.3184,151.89,151.8,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745519594437,29.3184,151.89,151.81,6.73981286]
["bitfinex-derivatives","SOLF0:USTF0",1745519594637,3.8584,151.89,151.82,45.36261093]
["bitfinex-derivatives","SOLF0:USTF0",1745519594836,3.8584,151.89,151.83,6.73981286]
["bitfinex-derivatives","SOLF0:USTF0",1745519595040,6.5822,151.88,151.84,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1745519595341,3.8584,151.89,151.84,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745519595641,10.4402,151.89,151.85,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1745519595936,3.8584,151.89,151.85,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1745519596240,3.8584,151.89,151.84,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745519596638,29.3384,151.89,151.81,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745519596939,6.5846,151.82,151.78,25.72245]
["bitfinex-derivatives","SOLF0:USTF0",1745519597240,38.62279807,151.88,151.79,6.74478464]
["bitfinex-derivatives","SOLF0:USTF0",1745519597431,29.3384,151.89,151.8,13.32972373]
["bitfinex-derivatives","SOLF0:USTF0",1745519597741,29.3384,151.89,151.78,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745519597935,29.3384,151.89,151.79,13.32907215]
["bitfinex-derivatives","SOLF0:USTF0",1745519598139,29.3384,151.89,151.8,6.74337215]
["bitfinex-derivatives","SOLF0:USTF0",1745519598341,6.5841,151.84,151.79,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1745519598640,29.3384,151.89,151.8,13.32814403]
["bitfinex-derivatives","SOLF0:USTF0",1745519598937,6.5826,151.87,151.81,6.74050423]
["bitfinex-derivatives","SOLF0:USTF0",1745519599137,29.3384,151.89,151.82,38.80283008]
["bitfinex-derivatives","SOLF0:USTF0",1745519599439,29.3384,151.89,151.82,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745519600141,6.5838,151.84,151.82,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745519600341,29.3384,151.89,151.82,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745519601338,29.3384,151.89,151.79,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745519601544,38.62279807,151.86,151.79,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745519601740,1.9444,151.85,151.79,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745519601940,27.4244,151.85,151.78,0.25957]
["bitfinex-derivatives","SOLF0:USTF0",1745519602140,1.9444,151.85,151.78,0.25957]
["bitfinex-derivatives","SOLF0:USTF0",1745519603045,6.5842,151.83,151.78,6.84577]
["bitfinex-derivatives","SOLF0:USTF0",1745519603245,6.5842,151.83,151.78,0.25957]
["bitfinex-derivatives","SOLF0:USTF0",1745519603442,25.48,151.88,151.79,6.73966808]
["bitfinex-derivatives","SOLF0:USTF0",1745519603638,6.5833,151.85,151.8,32.0654]
["bitfinex-derivatives","SOLF0:USTF0",1745519603842,25.48,151.88,151.8,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745519604346,6.5845,151.83,151.8,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745519604549,64.10279807,151.88,151.8,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745519604747,38.62279807,151.85,151.78,0.25957]
["bitfinex-derivatives","SOLF0:USTF0",1745519604943,38.62279807,151.82,151.78,0.25957]
["bitfinex-derivatives","SOLF0:USTF0",1745519605144,6.5859,151.79,151.78,0.25957]
["bitfinex-derivatives","SOLF0:USTF0",1745519605544,3.9945,151.81,151.78,0.25957]
["bitfinex-derivatives","SOLF0:USTF0",1745519606449,6.5859,151.79,151.78,0.25957]
["bitfinex-derivatives","SOLF0:USTF0",1745519607345,6.5856,151.8,151.78,0.25957]
["bitfinex-derivatives","SOLF0:USTF0",1745519608047,3.9945,151.81,151.78,0.25957]
["bitfinex-derivatives","SOLF0:USTF0",1745519608445,6.587,151.77,151.74,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745519608851,3.9945,151.81,151.74,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745519609149,6.5865,151.78,151.74,32.0678]
["bitfinex-derivatives","SOLF0:USTF0",1745519609844,6.5868,151.77,151.74,32.0678]
["bitfinex-derivatives","SOLF0:USTF0",1745519610050,6.5868,151.77,151.74,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745519610251,3.9945,151.81,151.74,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745519610445,6.5866,151.78,151.74,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745519610947,6.5866,151.78,151.74,32.0678]
["bitfinex-derivatives","SOLF0:USTF0",1745519611144,6.5869,151.77,151.74,32.0678]
["bitfinex-derivatives","SOLF0:USTF0",1745519612250,6.5865,151.78,151.75,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1745519612444,6.5865,151.78,151.74,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745519612645,6.5865,151.78,151.73,473.98]
["bitfinex-derivatives","SOLF0:USTF0",1745519612846,3.9945,151.81,151.73,31.9283]
["bitfinex-derivatives","SOLF0:USTF0",1745519613341,6.5876,151.75,151.73,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745519614250,6.5874,151.76,151.73,31.9284]
["bitfinex-derivatives","SOLF0:USTF0",1745519614648,3.9945,151.81,151.73,31.9284]
["bitfinex-derivatives","SOLF0:USTF0",1745519614949,6.5881,151.74,151.73,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745519615145,3.9945,151.81,151.69,38.62279807]
["bitfinex-derivatives","SOLF0:USTF0",1745519615350,25.34,151.79,151.7,32.08582641]
["bitfinex-derivatives","SOLF0:USTF0",1745519615651,23.80338892,151.77,151.7,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745519616647,23.80338892,151.77,151.67,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745519616847,23.80338892,151.77,151.68,6.74924172]
["bitfinex-derivatives","SOLF0:USTF0",1745519617048,23.80338892,151.77,151.67,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745519617251,6.5888,151.73,151.69,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1745519617451,6.5888,151.73,151.67,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745519617651,6.5888,151.73,151.69,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1745519617851,25.34,151.75,151.67,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745519618053,29.68288892,151.74,151.67,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745519618349,29.68288892,151.74,151.66,474.3]
["bitfinex-derivatives","SOLF0:USTF0",1745519618350,6.59,151.7,151.64,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745519618653,29.68288892,151.74,151.65,6.74674316]
["bitfinex-derivatives","SOLF0:USTF0",1745519618851,29.68288892,151.74,151.66,6.74674316]
["bitfinex-derivatives","SOLF0:USTF0",1745519619056,23.80338892,151.71,151.64,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745519619256,6.5913,151.67,151.6,49.14338892]
["bitfinex-derivatives","SOLF0:USTF0",1745519619456,25.34,151.7,151.61,6.74492022]
["bitfinex-derivatives","SOLF0:USTF0",1745519619653,25.34,151.7,151.62,6.74492022]
["bitfinex-derivatives","SOLF0:USTF0",1745519619850,25.34,151.7,151.63,6.74492022]
["bitfinex-derivatives","SOLF0:USTF0",1745519620054,25.34,151.73,151.64,32.08511724]
["bitfinex-derivatives","SOLF0:USTF0",1745519620254,25.34,151.73,151.64,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745519620955,25.34,151.73,151.65,6.74106369]
["bitfinex-derivatives","SOLF0:USTF0",1745519621151,25.34,151.73,151.64,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745519621352,25.34,151.73,151.66,23.80338892]
["bitfinex-derivatives","SOLF0:USTF0",1745519621553,5.8795,151.74,151.66,23.80338892]
["bitfinex-derivatives","SOLF0:USTF0",1745519622052,5.8795,151.74,151.67,6.73826683]
["bitfinex-derivatives","SOLF0:USTF0",1745519622251,5.8795,151.74,151.66,23.80338892]
["bitfinex-derivatives","SOLF0:USTF0",1745519622556,6.5889,151.72,151.68,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1745519622755,6.5889,151.72,151.68,31.9304]
["bitfinex-derivatives","SOLF0:USTF0",1745519623255,6.5886,151.73,151.69,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1745519623456,3.8712,151.74,151.68,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745519623754,6.5894,151.71,151.68,31.9305]
["bitfinex-derivatives","SOLF0:USTF0",1745519624055,6.5894,151.71,151.68,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745519624256,3.8712,151.74,151.68,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745519624957,10.4596,151.74,151.68,31.9303]
["bitfinex-derivatives","SOLF0:USTF0",1745519625155,3.8712,151.74,151.68,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745519625357,2.0226,151.79,151.69,30.53300649]
["bitfinex-derivatives","SOLF0:USTF0",1745519625559,8.6088,151.79,151.73,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1745519625750,8.6088,151.79,151.73,31.9282]
["bitfinex-derivatives","SOLF0:USTF0",1745519625950,8.6088,151.79,151.73,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745519626254,8.6088,151.79,151.74,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1745519626756,35.8638,151.81,151.73,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745519626947,10.5238,151.81,151.73,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745519627252,3.9384,151.81,151.77,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1745519627958,3.9384,151.81,151.78,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1745519628762,3.9384,151.81,151.77,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1745519629254,3.9384,151.81,151.75,23.80338892]
["bitfinex-derivatives","SOLF0:USTF0",1745519629457,2.0447,151.81,151.79,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1745519629658,2.0447,151.81,151.77,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745519629960,2.0447,151.81,151.78,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1745519632563,8.6298,151.81,151.77,31.9266]
["bitfinex-derivatives","SOLF0:USTF0",1745519633164,2.0447,151.81,151.77,31.9266]
["bitfinex-derivatives","SOLF0:USTF0",1745519633366,2.0447,151.81,151.78,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1745519633763,1.919,151.84,151.77,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745519634164,6.585,151.82,151.77,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745519634367,1.919,151.84,151.77,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745519634665,6.5858,151.8,151.77,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745519634966,1.919,151.84,151.77,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745519636065,6.5853,151.81,151.77,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745519636466,1.919,151.84,151.77,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745519637360,6.5862,151.79,151.74,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1745519637565,25.34,151.83,151.74,31.9278]
["bitfinex-derivatives","SOLF0:USTF0",1745519638263,25.34,151.83,151.74,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745519639963,6.5862,151.79,151.75,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1745519640771,25.34,151.83,151.74,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745519641374,6.5862,151.79,151.74,31.9277]
["bitfinex-derivatives","SOLF0:USTF0",1745519641670,6.5862,151.79,151.74,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745519641971,25.34,151.83,151.74,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745519642172,1.919,151.84,151.75,30.53302115]
["bitfinex-derivatives","SOLF0:USTF0",1745519642368,1.919,151.84,151.76,6.72963223]
["bitfinex-derivatives","SOLF0:USTF0",1745519642569,6.5844,151.83,151.79,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1745519642769,6.5844,151.83,151.79,31.9255]
["bitfinex-derivatives","SOLF0:USTF0",1745519644069,6.5847,151.82,151.79,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745519644277,1.9882,151.85,151.79,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745519644574,6.5854,151.81,151.79,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745519645175,6.5848,151.82,151.79,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745519645676,6.5848,151.82,151.79,31.9259]
["bitfinex-derivatives","SOLF0:USTF0",1745519646174,6.5848,151.82,151.79,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745519646576,6.5852,151.81,151.79,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745519647973,6.5855,151.8,151.79,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745519648277,25.79158892,151.85,151.76,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745519648478,25.79158892,151.85,151.76,31.9069]
["bitfinex-derivatives","SOLF0:USTF0",1745519648971,6.5858,151.8,151.76,31.9069]
["bitfinex-derivatives","SOLF0:USTF0",1745519649373,1.9882,151.85,151.76,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745519649576,6.584,151.84,151.78,23.80338892]
["bitfinex-derivatives","SOLF0:USTF0",1745519650177,8.5717,151.85,151.78,23.80338892]
["bitfinex-derivatives","SOLF0:USTF0",1745519650674,8.5717,151.85,151.8,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1745519650979,6.5838,151.84,151.8,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1745519651978,6.5842,151.83,151.8,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1745519652277,6.5842,151.83,151.8,31.9052]
["bitfinex-derivatives","SOLF0:USTF0",1745519652475,23.80338892,151.92,151.81,30.52239124]
["bitfinex-derivatives","SOLF0:USTF0",1745519652680,3.8091,151.92,151.84,23.80338892]
["bitfinex-derivatives","SOLF0:USTF0",1745519652976,3.8091,151.92,151.86,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1745519653177,6.5814,151.9,151.86,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1745519653580,6.5814,151.9,151.87,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1745519654680,6.5816,151.89,151.86,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1745519655277,49.12338892,151.97,151.85,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745519655478,49.12338892,151.97,151.87,23.80338892]
["bitfinex-derivatives","SOLF0:USTF0",1745519655777,6.5805,151.92,151.89,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1745519655975,6.5805,151.92,151.89,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745519656170,49.12338892,151.97,151.89,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745519656978,6.5806,151.92,151.89,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745519657882,6.58,151.93,151.89,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745519658383,6.5803,151.92,151.89,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745519658683,49.12338892,151.97,151.89,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745519658984,6.5807,151.92,151.89,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745519659279,14.85048785,151.91,151.84,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745519659484,6.5825,151.87,151.84,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745519659687,18.69588785,151.91,151.84,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745519660077,6.582,151.88,151.84,31.9035]
["bitfinex-derivatives","SOLF0:USTF0",1745519660680,18.69588785,151.91,151.84,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745519660885,14.85048785,151.89,151.84,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745519661286,6.5827,151.87,151.84,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745519661687,27.61221983,151.91,151.84,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745519662286,6.5845,151.83,151.81,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745519662487,6.5845,151.83,151.8,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745519663989,6.5839,151.84,151.8,31.9054]
["bitfinex-derivatives","SOLF0:USTF0",1745519664189,25.32,151.89,151.8,31.9054]
["bitfinex-derivatives","SOLF0:USTF0",1745519664490,6.5828,151.87,151.82,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1745519664886,6.5828,151.87,151.8,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745519665088,6.5828,151.87,151.83,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1745519665283,27.61221983,151.91,151.83,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1745519665485,27.61221983,151.91,151.84,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745519666093,6.5831,151.86,151.84,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745519666487,27.61221983,151.91,151.84,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745519666993,3.8454,151.91,151.84,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745519667391,6.5819,151.89,151.85,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1745519667797,3.8454,151.91,151.84,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745519668594,6.5813,151.9,151.86,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1745519669286,6.5816,151.89,151.86,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1745519670294,23.76681983,151.97,151.85,23.76681983]
["bitfinex-derivatives","SOLF0:USTF0",1745519670495,25.3,151.96,151.86,6.71990993]
["bitfinex-derivatives","SOLF0:USTF0",1745519670792,6.5806,151.92,151.88,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1745519670988,6.5806,151.92,151.89,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745519671491,6.5806,151.92,151.89,31.8813]
["bitfinex-derivatives","SOLF0:USTF0",1745519671692,25.3,151.96,151.89,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745519673295,6.5805,151.92,151.89,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745519673490,25.3,151.96,151.89,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745519673895,6.5811,151.9,151.89,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745519674097,25.3,151.96,151.89,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745519674590,6.581,151.91,151.89,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745519675196,25.3,151.96,151.89,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745519677595,23.76681983,151.94,151.89,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745519677793,23.76681983,151.94,151.86,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745519678295,23.76681983,151.94,151.86,31.8826]
["bitfinex-derivatives","SOLF0:USTF0",1745519678498,25.3,151.96,151.86,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745519678796,6.5801,151.93,151.87,6.71428586]
["bitfinex-derivatives","SOLF0:USTF0",1745519678996,6.5801,151.93,151.86,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745519679399,5.6951,151.97,151.88,23.76681983]
["bitfinex-derivatives","SOLF0:USTF0",1745519679597,5.6951,151.97,151.86,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745519679796,5.6951,151.97,151.87,6.71229389]
["bitfinex-derivatives","SOLF0:USTF0",1745519679990,5.6951,151.97,151.88,6.71229389]
["bitfinex-derivatives","SOLF0:USTF0",1745519680192,5.6951,151.97,151.86,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745519680389,5.6951,151.97,151.87,6.71277569]
["bitfinex-derivatives","SOLF0:USTF0",1745519680697,5.6951,151.97,151.88,23.76681983]
["bitfinex-derivatives","SOLF0:USTF0",1745519680900,6.5798,151.93,151.89,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1745519681097,5.6951,151.97,151.9,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745519681297,6.5796,151.94,151.9,31.8809]
["bitfinex-derivatives","SOLF0:USTF0",1745519682006,6.5791,151.95,151.91,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1745519682499,3.7999,151.97,151.9,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745519682706,6.579,151.95,151.9,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745519682905,3.7999,151.97,151.9,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745519683407,3.7999,151.97,151.9,40.13615456]
["bitfinex-derivatives","SOLF0:USTF0",1745519683907,6.5801,151.93,151.9,40.13615456]
["bitfinex-derivatives","SOLF0:USTF0",1745519684413,2.0218,152.01,151.92,14.83615456]
["bitfinex-derivatives","SOLF0:USTF0",1745519684904,6.5788,151.96,151.92,21.41615456]
["bitfinex-derivatives","SOLF0:USTF0",1745519685198,2.0218,152.01,151.92,14.83615456]
["bitfinex-derivatives","SOLF0:USTF0",1745519685501,2.0218,152.01,151.93,6.70267021]
["bitfinex-derivatives","SOLF0:USTF0",1745519685707,2.0218,152.01,151.94,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745519686202,6.5778,151.98,151.94,31.8792]
["bitfinex-derivatives","SOLF0:USTF0",1745519686406,14.83615456,152.04,151.96,14.83615456]
["bitfinex-derivatives","SOLF0:USTF0",1745519686704,6.5758,152.03,151.99,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1745519686902,6.5758,152.03,151.99,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745519687106,1.9273,152.05,151.99,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745519687507,6.5762,152.02,151.99,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745519687810,1.9625,152.07,151.99,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745519688607,6.5752,152.04,151.99,31.8772]
["bitfinex-derivatives","SOLF0:USTF0",1745519689306,14.83615456,152.08,152.0,14.83615456]
["bitfinex-derivatives","SOLF0:USTF0",1745519689607,1.9052,152.09,152.0,14.83615456]
["bitfinex-derivatives","SOLF0:USTF0",1745519690209,6.5752,152.04,152.0,14.83615456]
["bitfinex-derivatives","SOLF0:USTF0",1745519690609,14.83615456,152.06,151.99,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745519690905,14.83615456,152.02,151.95,473.88]
["bitfinex-derivatives","SOLF0:USTF0",1745519691210,6.5785,151.96,151.94,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745519691811,14.83615456,151.98,151.9,14.83615456]
["bitfinex-derivatives","SOLF0:USTF0",1745519692006,14.83615456,151.98,151.91,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745519692205,3.9697,152.02,151.91,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745519692206,14.83615456,151.96,151.91,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745519692704,6.5801,151.93,151.91,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745519692911,14.83615456,151.96,151.91,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745519693210,6.5796,151.94,151.91,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745519693707,14.83615456,151.96,151.91,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745519694010,6.5791,151.95,151.91,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745519694206,25.28,151.99,151.91,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745519694511,14.83615456,152.0,151.92,14.83615456]
["bitfinex-derivatives","SOLF0:USTF0",1745519694810,6.5779,151.98,151.93,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1745519695011,44.08585456,152.02,151.93,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1745519695305,44.08585456,152.02,151.94,14.83615456]
["bitfinex-derivatives","SOLF0:USTF0",1745519695506,44.08585456,152.02,151.95,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745519695507,6.577,152.0,151.95,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745519696107,6.5773,151.99,151.95,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745519696608,6.5781,151.97,151.95,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745519696808,14.83615456,151.98,151.91,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745519697012,1.9402,151.97,151.91,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745519699114,6.5798,151.94,151.91,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745519701015,1.9402,151.97,151.88,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745519701416,6.5805,151.92,151.88,31.8418]
["bitfinex-derivatives","SOLF0:USTF0",1745519701612,6.5805,151.92,151.88,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745519701817,23.74642346,151.95,151.88,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745519702018,1.8824,151.94,151.88,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745519702317,23.74642346,151.92,151.85,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745519702512,6.5829,151.86,151.85,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745519702712,49.02642346,151.92,151.82,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745519703720,6.5842,151.83,151.82,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745519704018,49.02642346,151.92,151.82,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745519704213,6.5822,151.88,151.83,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1745519704410,49.02642346,151.92,151.82,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745519705021,6.5829,151.86,151.82,31.8645]
["bitfinex-derivatives","SOLF0:USTF0",1745519705622,49.02642346,151.92,151.83,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1745519705816,49.02642346,151.92,151.82,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745519706121,6.5828,151.87,151.82,31.8643]
["bitfinex-derivatives","SOLF0:USTF0",1745519706323,49.02642346,151.92,151.82,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745519706723,6.5823,151.88,151.83,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1745519707325,6.5814,151.9,151.84,30.46502318]
["bitfinex-derivatives","SOLF0:USTF0",1745519707626,1.8824,151.94,151.85,6.71756958]
["bitfinex-derivatives","SOLF0:USTF0",1745519707824,1.8824,151.94,151.86,31.8627]
["bitfinex-derivatives","SOLF0:USTF0",1745519708122,1.8824,151.94,151.86,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745519708524,6.5816,151.89,151.86,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745519710226,6.5816,151.89,151.86,31.8627]
["bitfinex-derivatives","SOLF0:USTF0",1745519710424,6.5813,151.9,151.86,31.8627]
["bitfinex-derivatives","SOLF0:USTF0",1745519710630,1.8824,151.94,151.86,31.8627]
["bitfinex-derivatives","SOLF0:USTF0",1745519711026,6.5818,151.89,151.86,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745519711829,6.582,151.88,151.86,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745519712226,6.5824,151.87,151.86,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745519712929,1.8824,151.94,151.86,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745519713422,6.5818,151.89,151.86,31.8625]
["bitfinex-derivatives","SOLF0:USTF0",1745519713923,1.8824,151.94,151.88,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1745519714128,1.8824,151.94,151.87,23.74642346]
["bitfinex-derivatives","SOLF0:USTF0",1745519715028,1.9402,151.97,151.89,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1745519715227,1.9402,151.97,151.9,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745519715422,1.9759,152.02,151.95,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1745519715627,1.8541,152.05,151.96,49.02642346]
["bitfinex-derivatives","SOLF0:USTF0",1745519715928,6.5752,152.04,152.0,6.5765]
["bitfinex-derivatives","SOLF0:USTF0",1745519716128,1.8487,152.07,152.0,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745519716329,25.28,152.09,152.0,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745519716629,6.5745,152.06,152.0,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745519716928,25.28,152.09,152.0,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745519717123,23.74642346,152.08,152.0,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745519717426,25.62212346,152.08,152.0,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745519717629,6.5758,152.03,152.0,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745519717930,25.62212346,152.08,152.0,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745519718133,6.5749,152.05,152.0,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745519718628,6.5737,152.08,152.0,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745519718929,3.83,152.1,152.0,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745519719131,6.574,152.07,152.02,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1745519719431,6.574,152.07,152.0,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745519719626,3.83,152.1,152.0,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745519720229,6.5736,152.08,152.03,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1745519720430,6.5736,152.08,152.04,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745519720632,3.83,152.1,152.04,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745519720831,3.83,152.1,152.04,55.60112346]
["bitfinex-derivatives","SOLF0:USTF0",1745519721224,3.83,152.1,152.04,49.02642346]
["bitfinex-derivatives","SOLF0:USTF0",1745519721430,6.5734,152.08,152.04,49.02642346]
["bitfinex-derivatives","SOLF0:USTF0",1745519722132,6.573,152.09,152.04,49.02642346]
["bitfinex-derivatives","SOLF0:USTF0",1745519722930,6.5736,152.08,152.04,49.02642346]
["bitfinex-derivatives","SOLF0:USTF0",1745519723330,1.8757,152.13,152.04,49.02642346]
["bitfinex-derivatives","SOLF0:USTF0",1745519723531,6.574,152.07,152.04,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745519724133,1.8757,152.13,152.04,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745519724335,1.8757,152.13,152.04,49.02642346]
["bitfinex-derivatives","SOLF0:USTF0",1745519725034,6.5728,152.1,152.05,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1745519725230,3.8419,152.14,152.04,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745519725430,6.5719,152.12,152.07,6.5737]
["bitfinex-derivatives","SOLF0:USTF0",1745519725630,3.8419,152.14,152.06,14.80513546]
["bitfinex-derivatives","SOLF0:USTF0",1745519725631,3.8419,152.14,152.08,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745519726031,6.5721,152.11,152.08,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745519727034,6.5717,152.12,152.08,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745519727833,2.0406,152.18,152.1,21.37763546]
["bitfinex-derivatives","SOLF0:USTF0",1745519728033,18.67353546,152.21,152.12,14.80513546]
["bitfinex-derivatives","SOLF0:USTF0",1745519728230,6.5693,152.18,152.13,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745519728428,3.8684,152.21,152.14,21.37583546]
["bitfinex-derivatives","SOLF0:USTF0",1745519728629,6.5689,152.19,152.14,21.37583546]
["bitfinex-derivatives","SOLF0:USTF0",1745519728935,14.80513546,152.17,152.13,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745519730137,14.80513546,152.19,152.13,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745519730438,18.67353546,152.21,152.13,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745519730636,6.5694,152.18,152.13,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745519730837,18.67353546,152.21,152.13,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745519731033,14.80513546,152.19,152.13,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745519731734,18.67353546,152.21,152.13,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745519732137,6.5703,152.16,152.13,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745519732540,18.67353546,152.21,152.13,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745519732837,6.5704,152.15,152.13,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745519733839,6.5707,152.14,152.13,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745519734437,6.5704,152.15,152.13,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745519734637,18.67353546,152.21,152.13,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745519735037,14.80513546,152.19,152.13,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745519736041,6.5707,152.14,152.13,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745519738444,6.5705,152.15,152.13,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745519738644,40.02513546,152.19,152.13,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745519739342,6.5707,152.14,152.13,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745519740447,14.80513546,152.15,152.1,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745519741245,14.80513546,152.13,152.07,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745519741449,14.80513546,152.11,152.07,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745519741654,14.80513546,152.09,152.03,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745519742248,6.5745,152.06,152.03,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745519742652,14.80513546,152.09,152.03,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745519742943,6.5734,152.08,152.03,31.7954]
["bitfinex-derivatives","SOLF0:USTF0",1745519743151,14.80513546,152.11,152.03,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745519743348,40.02513546,152.13,152.04,14.80513546]
["bitfinex-derivatives","SOLF0:USTF0",1745519743548,14.80513546,152.13,152.04,14.80513546]
["bitfinex-derivatives","SOLF0:USTF0",1745519743845,3.9153,152.14,152.08,6.573]
["bitfinex-derivatives","SOLF0:USTF0",1745519744052,3.9153,152.14,152.08,31.793]
["bitfinex-derivatives","SOLF0:USTF0",1745519744353,6.5705,152.15,152.1,21.37763546]
["bitfinex-derivatives","SOLF0:USTF0",1745519744750,43.93193546,152.19,152.08,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745519744951,6.571,152.14,152.1,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1745519745154,43.93193546,152.19,152.08,40.02513546]
["bitfinex-derivatives","SOLF0:USTF0",1745519745453,6.5713,152.13,152.09,6.5726]
["bitfinex-derivatives","SOLF0:USTF0",1745519745863,14.80513546,152.17,152.08,40.02513546]
["bitfinex-derivatives","SOLF0:USTF0",1745519746063,14.80513546,152.15,152.08,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745519747062,6.5723,152.11,152.08,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745519747357,14.80513546,152.17,152.08,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745519747759,6.5715,152.13,152.08,40.02513546]
["bitfinex-derivatives","SOLF0:USTF0",1745519747957,14.80513546,152.17,152.08,40.02513546]
["bitfinex-derivatives","SOLF0:USTF0",1745519748764,6.5706,152.15,152.08,40.02513546]
["bitfinex-derivatives","SOLF0:USTF0",1745519748963,14.80513546,152.17,152.08,40.02513546]
["bitfinex-derivatives","SOLF0:USTF0",1745519749765,6.5711,152.14,152.1,6.5722]
["bitfinex-derivatives","SOLF0:USTF0",1745519750263,6.5709,152.14,152.1,6.5722]
["bitfinex-derivatives","SOLF0:USTF0",1745519750560,14.80513546,152.17,152.08,40.02513546]
["bitfinex-derivatives","SOLF0:USTF0",1745519750764,6.5719,152.12,152.08,46.59823546]
["bitfinex-derivatives","SOLF0:USTF0",1745519751063,14.80513546,152.15,152.08,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745519751464,6.5723,152.11,152.08,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745519751665,14.80513546,152.17,152.08,40.02513546]
["bitfinex-derivatives","SOLF0:USTF0",1745519751961,29.1268,152.19,152.1,14.80513546]
["bitfinex-derivatives","SOLF0:USTF0",1745519751962,18.71193546,152.19,152.1,14.80513546]
["bitfinex-derivatives","SOLF0:USTF0",1745519752165,6.5701,152.16,152.12,6.5715]
["bitfinex-derivatives","SOLF0:USTF0",1745519752365,18.71193546,152.19,152.13,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745519752366,3.9068,152.19,152.13,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745519752761,6.5697,152.17,152.13,31.7911]
["bitfinex-derivatives","SOLF0:USTF0",1745519753161,3.9068,152.19,152.13,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745519753364,10.4757,152.19,152.14,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1745519753965,42.06533546,152.22,152.13,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745519754361,14.80513546,152.2,152.13,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745519754667,14.80513546,152.18,152.13,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745519754864,6.5707,152.15,152.13,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745519755166,14.80513546,152.18,152.13,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745519755364,6.5705,152.15,152.13,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745519755665,14.80513546,152.18,152.13,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745519755865,14.80513546,152.16,152.13,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745519756063,14.80513546,152.16,152.1,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745519756270,14.80513546,152.12,152.07,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745519756567,6.5733,152.08,152.07,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745519757462,14.80513546,152.14,152.07,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745519757761,1.9913,152.15,152.07,40.02513546]
["bitfinex-derivatives","SOLF0:USTF0",1745519758067,6.572,152.12,152.07,46.59863546]
["bitfinex-derivatives","SOLF0:USTF0",1745519758362,14.80513546,152.12,152.07,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745519759267,6.5733,152.08,152.07,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745519759462,14.80513546,152.1,152.02,8.6914]
["bitfinex-derivatives","SOLF0:USTF0",1745519759463,14.80513546,152.1,152.04,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745519760070,6.574,152.07,152.04,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745519760257,27.2113,152.15,152.05,6.65655796]
["bitfinex-derivatives","SOLF0:USTF0",1745519760258,14.80513546,152.12,152.05,6.65655796]
["bitfinex-derivatives","SOLF0:USTF0",1745519760459,6.5731,152.09,152.06,6.65677611]
["bitfinex-derivatives","SOLF0:USTF0",1745519760658,6.5731,152.09,152.04,31.7947]
["bitfinex-derivatives","SOLF0:USTF0",1745519760859,6.5731,152.09,152.05,6.65830599]
["bitfinex-derivatives","SOLF0:USTF0",1745519761059,14.80513546,152.12,152.04,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745519761267,14.80513546,152.1,152.05,6.65875863]
["bitfinex-derivatives","SOLF0:USTF0",1745519761465,14.80513546,152.1,152.04,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745519761665,6.574,152.07,152.05,6.65779093]
["bitfinex-derivatives","SOLF0:USTF0",1745519761863,6.574,152.07,152.04,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745519762065,14.80513546,152.08,152.02,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745519762269,14.80513546,152.08,152.03,6.66407647]
["bitfinex-derivatives","SOLF0:USTF0",1745519762463,14.80513546,152.08,152.02,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745519762660,6.5737,152.08,152.03,13.23558657]
["bitfinex-derivatives","SOLF0:USTF0",1745519762865,18.70663546,152.1,152.04,6.66008657]
["bitfinex-derivatives","SOLF0:USTF0",1745519763066,18.70663546,152.1,152.05,6.66008657]
["bitfinex-derivatives","SOLF0:USTF0",1745519763269,18.70663546,152.1,152.02,31.7758]
["bitfinex-derivatives","SOLF0:USTF0",1745519763470,18.70663546,152.1,152.03,6.66081104]
["bitfinex-derivatives","SOLF0:USTF0",1745519763664,18.70663546,152.1,152.04,6.66081104]
["bitfinex-derivatives","SOLF0:USTF0",1745519763969,18.70663546,152.1,152.02,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745519764271,6.5751,152.04,152.03,6.65553592]
["bitfinex-derivatives","SOLF0:USTF0",1745519764667,14.80513546,152.08,152.03,6.65553592]
["bitfinex-derivatives","SOLF0:USTF0",1745519764868,6.5739,152.07,152.02,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745519765167,3.9015,152.1,152.03,6.65756273]
["bitfinex-derivatives","SOLF0:USTF0",1745519765364,1.9711,152.15,152.04,21.46269819]
["bitfinex-derivatives","SOLF0:USTF0",1745519765569,43.78703546,152.18,152.08,14.80513546]
["bitfinex-derivatives","SOLF0:USTF0",1745519765770,43.78703546,152.18,152.09,31.85756273]
["bitfinex-derivatives","SOLF0:USTF0",1745519765970,6.5706,152.15,152.11,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1745519766769,6.5706,152.15,152.1,14.80513546]
["bitfinex-derivatives","SOLF0:USTF0",1745519766971,6.5706,152.15,152.11,6.65521177]
["bitfinex-derivatives","SOLF0:USTF0",1745519767172,6.5706,152.15,152.1,14.80513546]
["bitfinex-derivatives","SOLF0:USTF0",1745519767377,6.5706,152.15,152.11,6.65202465]
["bitfinex-derivatives","SOLF0:USTF0",1745519767672,6.5706,152.15,152.1,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1745519767971,6.5706,152.15,152.11,6.64870737]
["bitfinex-derivatives","SOLF0:USTF0",1745519768165,6.5706,152.15,152.1,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1745519768366,3.7819,152.18,152.11,6.64677239]
["bitfinex-derivatives","SOLF0:USTF0",1745519768573,3.7819,152.18,152.09,31.7727]
["bitfinex-derivatives","SOLF0:USTF0",1745519768769,3.7819,152.18,152.1,6.64722388]
["bitfinex-derivatives","SOLF0:USTF0",1745519769073,6.571,152.14,152.11,6.64722388]
["bitfinex-derivatives","SOLF0:USTF0",1745519769273,6.571,152.14,152.1,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1745519769472,3.7819,152.18,152.11,6.6468407]
["bitfinex-derivatives","SOLF0:USTF0",1745519769664,3.7819,152.18,152.09,31.7726]
["bitfinex-derivatives","SOLF0:USTF0",1745519769867,3.7819,152.18,152.1,6.64635777]
["bitfinex-derivatives","SOLF0:USTF0",1745519770173,6.5711,152.14,152.11,6.64635777]
["bitfinex-derivatives","SOLF0:USTF0",1745519770372,68.57639575,152.24,152.12,6.64340286]
["bitfinex-derivatives","SOLF0:USTF0",1745519770577,2.0396,152.23,152.13,31.84340286]
["bitfinex-derivatives","SOLF0:USTF0",1745519770768,6.5697,152.17,152.13,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745519771274,6.5697,152.17,152.13,31.771]
["bitfinex-derivatives","SOLF0:USTF0",1745519771476,2.0396,152.23,152.13,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745519771965,6.5707,152.14,152.13,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745519772369,6.5705,152.15,152.13,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745519772771,1.8535,152.19,152.13,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745519773065,2.0396,152.23,152.13,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745519773066,6.5698,152.17,152.13,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745519773270,29.0931,152.23,152.13,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745519773569,23.67699575,152.2,152.13,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745519774174,6.5706,152.15,152.13,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745519774375,23.67699575,152.2,152.13,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745519774575,29.0931,152.23,152.13,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745519774576,52.77009575,152.23,152.13,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745519774876,6.569,152.18,152.13,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745519775175,6.569,152.18,152.14,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1745519775476,52.77009575,152.23,152.14,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1745519775673,52.77009575,152.23,152.13,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745519776378,52.77009575,152.23,152.13,31.7708]
["bitfinex-derivatives","SOLF0:USTF0",1745519776578,52.77009575,152.23,152.13,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745519776980,6.5689,152.19,152.14,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1745519777370,52.77009575,152.23,152.13,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745519778079,6.5692,152.18,152.13,31.771]
["bitfinex-derivatives","SOLF0:USTF0",1745519778272,52.77009575,152.23,152.13,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745519778573,27.57009575,152.23,152.14,1.64283541]
["bitfinex-derivatives","SOLF0:USTF0",1745519778777,6.5684,152.2,152.16,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1745519779079,6.5684,152.2,152.17,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745519779483,27.1965,152.25,152.17,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745519779778,1.9965,152.25,152.17,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745519780381,6.5676,152.22,152.17,31.7692]
["bitfinex-derivatives","SOLF0:USTF0",1745519780679,1.9965,152.25,152.17,31.7692]
["bitfinex-derivatives","SOLF0:USTF0",1745519780879,1.9965,152.25,152.17,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745519781380,6.5686,152.19,152.17,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745519781780,1.9965,152.25,152.17,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745519782481,6.5684,152.2,152.17,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745519783176,23.67699575,152.26,152.17,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745519783475,1.9614,152.27,152.2,23.67699575]
["bitfinex-derivatives","SOLF0:USTF0",1745519783680,6.5652,152.27,152.22,6.5671]
["bitfinex-derivatives","SOLF0:USTF0",1745519783882,1.9003,152.31,152.21,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745519784075,23.67699575,152.38,152.26,23.67699575]
["bitfinex-derivatives","SOLF0:USTF0",1745519784275,1.19005388,152.37,152.27,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745519784474,3.16715388,152.37,152.27,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745519784683,6.5645,152.29,152.27,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745519784884,23.67699575,152.35,152.27,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745519785081,27.1771,152.37,152.27,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745519785381,6.5629,152.33,152.27,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745519785582,27.1771,152.37,152.27,31.7651]
["bitfinex-derivatives","SOLF0:USTF0",1745519785783,27.1771,152.37,152.27,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745519786178,1.9771,152.37,152.27,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745519786683,1.9771,152.37,152.27,31.765]
["bitfinex-derivatives","SOLF0:USTF0",1745519786888,6.5619,152.35,152.27,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745519787182,1.9771,152.37,152.27,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745519787478,1.9771,152.37,152.29,23.67699575]
["bitfinex-derivatives","SOLF0:USTF0",1745519787684,23.67699575,152.43,152.3,473.02]
["bitfinex-derivatives","SOLF0:USTF0",1745519787885,3.9898,152.38,152.31,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745519788184,1.9848,152.38,152.31,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745519788687,6.5612,152.37,152.31,31.7432]
["bitfinex-derivatives","SOLF0:USTF0",1745519789385,6.5613,152.36,152.31,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745519790386,6.563,152.32,152.31,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745519790988,6.5634,152.31,152.3,473.02]
["bitfinex-derivatives","SOLF0:USTF0",1745519791289,6.5634,152.31,152.3,498.18]
["bitfinex-derivatives","SOLF0:USTF0",1745519792489,1.9848,152.38,152.3,512.94212574]
["bitfinex-derivatives","SOLF0:USTF0",1745519792794,6.5631,152.32,152.3,512.94212574]
["bitfinex-derivatives","SOLF0:USTF0",1745519793287,6.5631,152.32,152.3,498.18]
["bitfinex-derivatives","SOLF0:USTF0",1745519793488,14.76212574,152.37,152.3,498.18]
["bitfinex-derivatives","SOLF0:USTF0",1745519794288,1.9848,152.38,152.3,512.94212574]
["bitfinex-derivatives","SOLF0:USTF0",1745519794889,0.37984,152.4,152.34,14.76212574]
["bitfinex-derivatives","SOLF0:USTF0",1745519795084,0.37984,152.4,152.36,14.76212574]
["bitfinex-derivatives","SOLF0:USTF0",1745519795289,16.61882574,152.47,152.38,14.76212574]
["bitfinex-derivatives","SOLF0:USTF0",1745519795683,6.5575,152.45,152.39,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745519795879,16.61882574,152.47,152.39,31.7197]
["bitfinex-derivatives","SOLF0:USTF0",1745519796285,6.5576,152.45,152.39,31.7197]
["bitfinex-derivatives","SOLF0:USTF0",1745519796581,14.76212574,152.45,152.39,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745519796888,6.5587,152.42,152.36,14.76212574]
["bitfinex-derivatives","SOLF0:USTF0",1745519797089,6.5587,152.42,152.37,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745519797289,14.76212574,152.45,152.37,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745519797491,6.5586,152.43,152.37,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745519797690,25.44779955,152.47,152.37,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745519798593,25.44779955,152.47,152.37,31.7205]
["bitfinex-derivatives","SOLF0:USTF0",1745519798793,25.44779955,152.47,152.37,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745519798993,6.5585,152.43,152.37,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745519799193,25.44779955,152.47,152.38,6.5602]
["bitfinex-derivatives","SOLF0:USTF0",1745519799487,25.44779955,152.47,152.37,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745519800092,6.5591,152.42,152.37,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745519800394,25.44779955,152.47,152.37,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745519800894,6.559,152.42,152.38,6.5603]
["bitfinex-derivatives","SOLF0:USTF0",1745519801093,25.44779955,152.47,152.37,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745519801297,1.8567,152.47,152.37,48.75109955]
["bitfinex-derivatives","SOLF0:USTF0",1745519801595,6.5582,152.44,152.4,6.5593]
["bitfinex-derivatives","SOLF0:USTF0",1745519801786,1.8567,152.47,152.41,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745519802385,1.8591,152.48,152.41,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745519802585,6.5572,152.46,152.42,6.5585]
["bitfinex-derivatives","SOLF0:USTF0",1745519803196,6.5574,152.45,152.42,6.5585]
["bitfinex-derivatives","SOLF0:USTF0",1745519803696,1.9885,152.51,152.41,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745519803994,1.9885,152.51,152.43,6.5578]
["bitfinex-derivatives","SOLF0:USTF0",1745519804296,6.5564,152.48,152.41,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745519804797,6.5559,152.49,152.41,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745519804996,1.9885,152.51,152.41,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745519805392,6.5555,152.5,152.41,48.73109955]
["bitfinex-derivatives","SOLF0:USTF0",1745519805896,25.61889955,152.52,152.41,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745519806093,23.59109955,152.49,152.41,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745519806690,23.59109955,152.49,152.41,31.6989]
["bitfinex-derivatives","SOLF0:USTF0",1745519806894,6.5574,152.45,152.41,31.6989]
["bitfinex-derivatives","SOLF0:USTF0",1745519807893,23.59109955,152.49,152.39,472.46]
["bitfinex-derivatives","SOLF0:USTF0",1745519808098,23.59109955,152.5,152.4,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745519808701,23.59109955,152.47,152.37,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745519808895,23.59109955,152.44,152.37,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745519809095,6.5594,152.41,152.37,31.7005]
["bitfinex-derivatives","SOLF0:USTF0",1745519809290,1.8391,152.43,152.37,31.7005]
["bitfinex-derivatives","SOLF0:USTF0",1745519809501,6.5594,152.41,152.37,31.7005]
["bitfinex-derivatives","SOLF0:USTF0",1745519809699,1.8391,152.43,152.37,31.7005]
["bitfinex-derivatives","SOLF0:USTF0",1745519810000,1.8391,152.43,152.37,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745519810199,23.59109955,152.41,152.32,472.4]
["bitfinex-derivatives","SOLF0:USTF0",1745519810391,23.59109955,152.41,152.33,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745519810900,26.9791,152.43,152.08,23.59109955]
["bitfinex-derivatives","SOLF0:USTF0",1745519810901,23.59109955,152.35,152.25,497.56]
["bitfinex-derivatives","SOLF0:USTF0",1745519811101,23.59109955,152.32,152.25,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745519811598,6.5635,152.31,152.25,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745519811800,23.59109955,152.32,152.25,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745519812391,23.59109955,152.29,152.23,7.52709721]
["bitfinex-derivatives","SOLF0:USTF0",1745519812796,25.14,152.31,152.23,7.52709721]
["bitfinex-derivatives","SOLF0:USTF0",1745519813197,5.7655,152.34,152.27,6.5647]
["bitfinex-derivatives","SOLF0:USTF0",1745519813198,30.9055,152.34,152.27,6.5647]
["bitfinex-derivatives","SOLF0:USTF0",1745519813399,30.9055,152.34,152.26,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745519814902,37.4678,152.34,152.27,6.5651]
["bitfinex-derivatives","SOLF0:USTF0",1745519815100,30.9055,152.34,152.26,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745519815905,6.5629,152.33,152.26,31.7054]
["bitfinex-derivatives","SOLF0:USTF0",1745519816400,30.9055,152.34,152.26,31.7054]
["bitfinex-derivatives","SOLF0:USTF0",1745519816703,6.563,152.32,152.26,31.7054]
["bitfinex-derivatives","SOLF0:USTF0",1745519816904,30.9055,152.34,152.27,6.5651]
["bitfinex-derivatives","SOLF0:USTF0",1745519817207,6.5633,152.32,152.26,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745519817502,6.5633,152.32,152.26,31.7055]
["bitfinex-derivatives","SOLF0:USTF0",1745519818304,6.5633,152.32,152.26,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745519818501,5.7655,152.34,152.27,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745519818705,3.8008,152.34,152.27,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745519819304,25.14,152.39,152.29,23.59109955]
["bitfinex-derivatives","SOLF0:USTF0",1745519819505,31.7004,152.39,152.34,6.5621]
["bitfinex-derivatives","SOLF0:USTF0",1745519819706,6.5604,152.39,152.34,6.5621]
["bitfinex-derivatives","SOLF0:USTF0",1745519820106,6.5605,152.38,152.33,6.5624]
["bitfinex-derivatives","SOLF0:USTF0",1745519820401,23.59109955,152.37,152.29,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745519821005,23.59109955,152.37,152.27,6.565]
["bitfinex-derivatives","SOLF0:USTF0",1745519821206,6.5629,152.33,152.26,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745519821507,23.59109955,152.37,152.26,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745519822103,6.5633,152.32,152.27,6.565]
["bitfinex-derivatives","SOLF0:USTF0",1745519822304,6.5633,152.32,152.26,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745519822507,48.73109955,152.34,152.26,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745519822708,3.8808,152.33,152.26,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745519823105,3.8808,152.33,152.2,30.10838886]
["bitfinex-derivatives","SOLF0:USTF0",1745519823106,23.59109955,152.28,152.2,30.10838886]
["bitfinex-derivatives","SOLF0:USTF0",1745519823409,23.59109955,152.25,152.2,30.10838886]
["bitfinex-derivatives","SOLF0:USTF0",1745519823602,3.8502,152.24,152.2,30.10838886]
["bitfinex-derivatives","SOLF0:USTF0",1745519823805,43.35109955,152.21,152.02,231.05312261]
["bitfinex-derivatives","SOLF0:USTF0",1745519824008,23.59109955,152.06,152.02,231.05312261]
["bitfinex-derivatives","SOLF0:USTF0",1745519824304,30.16529955,152.06,152.02,231.05312261]
["bitfinex-derivatives","SOLF0:USTF0",1745519824710,23.59109955,152.06,152.02,231.05312261]
["bitfinex-derivatives","SOLF0:USTF0",1745519825209,23.59109955,152.06,152.02,148.0615291]
["bitfinex-derivatives","SOLF0:USTF0",1745519825512,25.14,152.08,152.02,148.0615291]
["bitfinex-derivatives","SOLF0:USTF0",1745519825707,23.59109955,152.09,152.02,148.0615291]
["bitfinex-derivatives","SOLF0:USTF0",1745519825912,48.73109955,152.09,152.02,148.0615291]
["bitfinex-derivatives","SOLF0:USTF0",1745519826107,23.59109955,152.06,152.02,148.0615291]
["bitfinex-derivatives","SOLF0:USTF0",1745519826315,23.59109955,152.03,152.02,148.0615291]
["bitfinex-derivatives","SOLF0:USTF0",1745519826813,23.59109955,152.03,151.99,298.79923525]
["bitfinex-derivatives","SOLF0:USTF0",1745519827408,23.59109955,152.06,151.99,298.79923525]
["bitfinex-derivatives","SOLF0:USTF0",1745519827711,48.73109955,152.06,151.99,298.79923525]
["bitfinex-derivatives","SOLF0:USTF0",1745519827910,23.59109955,152.03,151.99,298.79923525]
["bitfinex-derivatives","SOLF0:USTF0",1745519828110,23.59109955,152.0,151.99,298.79923525]
["bitfinex-derivatives","SOLF0:USTF0",1745519828314,23.59109955,152.0,151.95,1.8741]
["bitfinex-derivatives","SOLF0:USTF0",1745519828913,23.59109955,152.0,151.95,8.453]
["bitfinex-derivatives","SOLF0:USTF0",1745519829115,61.01475149,152.04,151.95,25.46519955]
["bitfinex-derivatives","SOLF0:USTF0",1745519829910,84.60585104,152.09,151.98,23.59109955]
["bitfinex-derivatives","SOLF0:USTF0",1745519830111,84.60585104,152.09,151.99,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745519830312,84.60585104,152.09,152.0,2.0123]
["bitfinex-derivatives","SOLF0:USTF0",1745519830513,61.01475149,152.09,152.0,2.0123]
["bitfinex-derivatives","SOLF0:USTF0",1745519830712,61.01475149,152.09,152.01,23.59109955]
["bitfinex-derivatives","SOLF0:USTF0",1745519831514,23.59109955,152.12,152.02,6.5756]
["bitfinex-derivatives","SOLF0:USTF0",1745519831715,23.59109955,152.12,152.01,23.59109955]
["bitfinex-derivatives","SOLF0:USTF0",1745519832517,23.59109955,152.12,152.0,2.0123]
["bitfinex-derivatives","SOLF0:USTF0",1745519833212,6.5721,152.11,152.04,6.575]
["bitfinex-derivatives","SOLF0:USTF0",1745519833417,86.17475149,152.13,152.04,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745519833719,61.01475149,152.14,152.04,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745519833919,61.01475149,152.14,152.05,23.59109955]
["bitfinex-derivatives","SOLF0:USTF0",1745519834113,61.01475149,152.14,152.04,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745519835016,23.59109955,152.15,152.04,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745519835318,6.5719,152.12,152.06,6.5738]
["bitfinex-derivatives","SOLF0:USTF0",1745519835819,23.59109955,152.15,152.05,23.59109955]
["bitfinex-derivatives","SOLF0:USTF0",1745519836018,61.01475149,152.14,152.05,23.59109955]
["bitfinex-derivatives","SOLF0:USTF0",1745519836215,61.01475149,152.14,152.06,48.75109955]
["bitfinex-derivatives","SOLF0:USTF0",1745519836415,61.01475149,152.14,152.09,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1745519836621,25.16,152.16,152.09,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1745519836920,25.16,152.16,152.07,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745519837218,23.59109955,152.15,152.07,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745519837411,25.16,152.16,152.07,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745519837618,61.01475149,152.19,152.09,23.59109955]
["bitfinex-derivatives","SOLF0:USTF0",1745519837918,61.01475149,152.19,152.12,23.59109955]
["bitfinex-derivatives","SOLF0:USTF0",1745519838116,61.01475149,152.19,152.13,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745519838619,61.01475149,152.19,152.18,6.569]
["bitfinex-derivatives","SOLF0:USTF0",1745519839118,33.6974,152.25,152.2,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1745519839918,27.1314,152.25,152.18,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745519840117,25.16,152.25,152.18,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745519840313,6.5648,152.28,152.18,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745519840721,25.16,152.29,152.19,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1745519840915,6.566,152.25,152.19,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1745519841721,23.59109955,152.27,152.18,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745519841920,25.16,152.29,152.18,48.75109955]
["bitfinex-derivatives","SOLF0:USTF0",1745519842116,25.16,152.32,152.21,23.59109955]
["bitfinex-derivatives","SOLF0:USTF0",1745519842416,23.59109955,152.33,152.26,6.5655]
["bitfinex-derivatives","SOLF0:USTF0",1745519842622,23.59109955,152.3,152.22,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745519843619,6.5647,152.28,152.22,31.7272]
["bitfinex-derivatives","SOLF0:USTF0",1745519843819,23.59109955,152.3,152.22,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745519845422,6.5656,152.26,152.22,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745519845720,23.59109955,152.3,152.22,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745519845921,6.5659,152.26,152.22,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745519846122,23.59109955,152.3,152.22,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745519846621,6.5652,152.27,152.22,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745519846920,48.75109955,152.33,152.22,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745519847821,6.5641,152.3,152.25,6.5659]
["bitfinex-derivatives","SOLF0:USTF0",1745519849222,6.5641,152.3,152.26,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745519849718,48.75109955,152.33,152.26,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745519849917,48.75109955,152.33,152.23,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745519851023,6.5645,152.29,152.24,6.5664]
["bitfinex-derivatives","SOLF0:USTF0",1745519851224,48.75109955,152.33,152.23,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745519851621,48.75109955,152.33,152.23,31.7265]
["bitfinex-derivatives","SOLF0:USTF0",1745519851824,48.75109955,152.33,152.23,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745519852823,6.5643,152.29,152.23,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745519853327,6.5643,152.29,152.24,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1745519853925,6.5643,152.29,152.25,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1745519854127,48.75109955,152.33,152.23,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745519854427,48.75109955,152.33,152.24,1.9657]
["bitfinex-derivatives","SOLF0:USTF0",1745519855128,6.5647,152.29,152.24,8.5317]
["bitfinex-derivatives","SOLF0:USTF0",1745519855323,48.75109955,152.33,152.24,8.5317]
["bitfinex-derivatives","SOLF0:USTF0",1745519855828,6.5648,152.28,152.24,8.5317]
["bitfinex-derivatives","SOLF0:USTF0",1745519856028,6.5648,152.28,152.24,1.9657]
["bitfinex-derivatives","SOLF0:USTF0",1745519856225,48.75109955,152.33,152.24,1.9657]
["bitfinex-derivatives","SOLF0:USTF0",1745519856421,6.5653,152.27,152.24,1.9657]
["bitfinex-derivatives","SOLF0:USTF0",1745519857330,6.5653,152.27,152.24,8.5321]
["bitfinex-derivatives","SOLF0:USTF0",1745519857827,6.5648,152.28,152.25,6.5659]
["bitfinex-derivatives","SOLF0:USTF0",1745519858022,48.75109955,152.33,152.24,1.9657]
["bitfinex-derivatives","SOLF0:USTF0",1745519858331,6.5645,152.29,152.24,1.9657]
["bitfinex-derivatives","SOLF0:USTF0",1745519858526,48.75109955,152.33,152.24,1.9657]
["bitfinex-derivatives","SOLF0:USTF0",1745519858933,6.5659,152.26,152.24,1.9657]
["bitfinex-derivatives","SOLF0:USTF0",1745519859132,23.59109955,152.3,152.23,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745519859728,6.5664,152.24,152.23,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745519859928,23.59109955,152.27,152.19,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745519860127,23.59109955,152.24,152.19,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745519860328,6.568,152.21,152.19,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745519860527,23.59109955,152.24,152.19,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745519860728,48.73109955,152.24,152.14,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745519860930,6.5688,152.19,152.14,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1745519861128,23.59109955,152.21,152.14,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1745519861631,23.59109955,152.21,152.15,6.5702]
["bitfinex-derivatives","SOLF0:USTF0",1745519862040,6.5684,152.2,152.15,6.5702]
["bitfinex-derivatives","SOLF0:USTF0",1745519862339,23.59109955,152.21,152.14,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1745519862638,6.569,152.19,152.14,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1745519863138,23.59109955,152.21,152.13,31.7111]
["bitfinex-derivatives","SOLF0:USTF0",1745519863333,23.59109955,152.21,152.13,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745519863536,48.73109955,152.24,152.16,6.5698]
["bitfinex-derivatives","SOLF0:USTF0",1745519863736,23.59109955,152.17,152.04,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1745519863931,23.59109955,152.14,152.05,3.8538]
["bitfinex-derivatives","SOLF0:USTF0",1745519864336,23.59109955,152.14,152.05,10.4282]
["bitfinex-derivatives","SOLF0:USTF0",1745519864941,6.5721,152.11,152.05,3.8538]
["bitfinex-derivatives","SOLF0:USTF0",1745519865141,23.59109955,152.14,152.05,3.8538]
["bitfinex-derivatives","SOLF0:USTF0",1745519865344,23.59109955,152.11,152.05,1.8605]
["bitfinex-derivatives","SOLF0:USTF0",1745519865742,6.5732,152.09,152.05,1.8605]
["bitfinex-derivatives","SOLF0:USTF0",1745519865945,23.59109955,152.11,152.05,1.8605]
["bitfinex-derivatives","SOLF0:USTF0",1745519866443,23.59109955,152.11,152.03,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745519867146,23.59109955,152.11,152.01,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1745519867648,23.59109955,152.08,152.01,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1745519868748,23.59109955,152.11,152.01,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1745519869450,6.5747,152.05,152.01,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1745519870250,23.59109955,152.11,152.01,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1745519871046,6.5749,152.05,152.01,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1745519871551,6.5752,152.04,152.01,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1745519871952,23.59109955,152.11,152.01,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1745519872351,6.5751,152.04,152.01,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1745519872551,23.59109955,152.08,152.01,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1745519872851,6.5758,152.03,152.01,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1745519873951,6.5752,152.04,152.01,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1745519874455,6.5755,152.03,152.01,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1745519874653,23.59109955,152.08,152.01,50.5763]
["bitfinex-derivatives","SOLF0:USTF0",1745519874953,6.5751,152.04,152.01,50.5763]
["bitfinex-derivatives","SOLF0:USTF0",1745519875455,23.59109955,152.08,152.01,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1745519876254,23.59109955,152.08,152.01,50.5763]
["bitfinex-derivatives","SOLF0:USTF0",1745519876656,6.5751,152.04,152.01,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1745519877858,6.5755,152.03,152.01,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1745519878754,6.5759,152.02,152.01,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1745519880156,23.59109955,152.02,151.95,1.904]
["bitfinex-derivatives","SOLF0:USTF0",1745519880552,6.5767,152.01,151.96,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1745519880961,25.16,152.03,151.95,1.904]
["bitfinex-derivatives","SOLF0:USTF0",1745519881158,6.5758,152.03,151.99,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1745519881358,23.59109955,152.03,151.96,2.0125]
["bitfinex-derivatives","SOLF0:USTF0",1745519881958,6.5764,152.01,151.96,8.5908]
["bitfinex-derivatives","SOLF0:USTF0",1745519882158,23.59109955,152.03,151.96,2.0125]
["bitfinex-derivatives","SOLF0:USTF0",1745519882758,23.59109955,152.06,151.96,2.0125]
["bitfinex-derivatives","SOLF0:USTF0",1745519882960,1.9469,152.07,151.97,2.0117]
["bitfinex-derivatives","SOLF0:USTF0",1745519883162,25.16,152.08,151.98,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745519883364,23.59109955,152.06,151.98,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745519883765,6.5756,152.03,151.99,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1745519884066,23.59109955,152.06,151.98,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745519884256,23.59109955,152.09,151.98,48.75109955]
["bitfinex-derivatives","SOLF0:USTF0",1745519884566,6.574,152.07,151.98,48.75109955]
["bitfinex-derivatives","SOLF0:USTF0",1745519884765,23.59109955,152.09,151.98,48.75109955]
["bitfinex-derivatives","SOLF0:USTF0",1745519884960,6.5745,152.06,151.98,48.75109955]
["bitfinex-derivatives","SOLF0:USTF0",1745519885159,23.59109955,152.09,151.98,48.75109955]
["bitfinex-derivatives","SOLF0:USTF0",1745519886064,6.5749,152.05,152.01,6.576]
["bitfinex-derivatives","SOLF0:USTF0",1745519886265,6.5749,152.05,152.02,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745519887065,6.5749,152.05,152.02,31.7359]
["bitfinex-derivatives","SOLF0:USTF0",1745519887364,6.5744,152.06,152.02,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745519887865,6.5747,152.05,152.02,31.7358]
["bitfinex-derivatives","SOLF0:USTF0",1745519888263,6.5747,152.05,152.02,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745519888465,6.5747,152.05,152.02,31.7359]
["bitfinex-derivatives","SOLF0:USTF0",1745519888664,23.59109955,152.09,152.02,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745519889157,23.59109955,152.09,152.03,6.5754]
["bitfinex-derivatives","SOLF0:USTF0",1745519889358,6.5741,152.07,152.03,6.5754]
["bitfinex-derivatives","SOLF0:USTF0",1745519889762,6.5743,152.06,152.03,6.5754]
["bitfinex-derivatives","SOLF0:USTF0",1745519890257,6.5741,152.07,152.02,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745519890461,23.59109955,152.09,152.02,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745519890961,23.59109955,152.06,151.97,475.5117]
["bitfinex-derivatives","SOLF0:USTF0",1745519891161,48.75109955,152.06,151.99,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745519891557,23.59109955,152.03,151.99,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745519891762,23.59109955,152.03,151.96,27.1725]
["bitfinex-derivatives","SOLF0:USTF0",1745519893566,6.5775,151.99,151.96,27.1725]
["bitfinex-derivatives","SOLF0:USTF0",1745519894066,6.577,152.0,151.96,33.7509]
["bitfinex-derivatives","SOLF0:USTF0",1745519894260,23.59109955,152.03,151.96,27.1725]
["bitfinex-derivatives","SOLF0:USTF0",1745519894665,6.5762,152.02,151.98,6.5776]
["bitfinex-derivatives","SOLF0:USTF0",1745519895871,48.75109955,152.06,151.96,27.1725]
["bitfinex-derivatives","SOLF0:USTF0",1745519896066,48.75109955,152.06,151.96,50.76359955]
["bitfinex-derivatives","SOLF0:USTF0",1745519896371,6.5747,152.05,151.96,50.76359955]
["bitfinex-derivatives","SOLF0:USTF0",1745519896572,23.59109955,152.09,151.96,50.76359955]
["bitfinex-derivatives","SOLF0:USTF0",1745519897072,23.59109955,152.09,152.0,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1745519897273,23.59109955,152.09,152.0,31.7564]
["bitfinex-derivatives","SOLF0:USTF0",1745519897674,23.59109955,152.09,152.01,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1745519897974,23.59109955,152.09,152.0,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745519898773,6.5753,152.04,152.0,31.7565]
["bitfinex-derivatives","SOLF0:USTF0",1745519899073,23.59109955,152.09,152.0,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745519899272,23.59109955,152.06,152.0,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745519899775,6.5757,152.03,152.0,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745519901173,23.59109955,152.06,152.0,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745519901875,6.5757,152.03,152.0,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745519902175,23.59109955,152.06,152.0,31.7565]
["bitfinex-derivatives","SOLF0:USTF0",1745519902474,6.5754,152.04,152.0,31.7565]
["bitfinex-derivatives","SOLF0:USTF0",1745519902674,23.59109955,152.06,152.0,31.7565]
["bitfinex-derivatives","SOLF0:USTF0",1745519902875,6.5758,152.03,152.0,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745519903377,6.5769,152.0,151.96,27.1925]
["bitfinex-derivatives","SOLF0:USTF0",1745519903578,23.59109955,152.03,151.97,6.6631527]
["bitfinex-derivatives","SOLF0:USTF0",1745519903769,23.59109955,152.03,151.96,27.1925]
["bitfinex-derivatives","SOLF0:USTF0",1745519904175,23.59109955,152.03,151.97,6.67905796]
["bitfinex-derivatives","SOLF0:USTF0",1745519904478,6.5775,151.99,151.96,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745519905279,6.5775,151.99,151.97,6.69084317]
["bitfinex-derivatives","SOLF0:USTF0",1745519905482,23.59109955,152.03,151.96,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745519905680,23.59109955,152.03,151.97,6.69018299]
["bitfinex-derivatives","SOLF0:USTF0",1745519905880,6.5771,152.0,151.96,31.7583]
["bitfinex-derivatives","SOLF0:USTF0",1745519906179,23.59109955,152.03,151.97,6.69093306]
["bitfinex-derivatives","SOLF0:USTF0",1745519906378,6.5764,152.01,151.98,6.69093306]
["bitfinex-derivatives","SOLF0:USTF0",1745519906576,6.5764,152.01,151.97,6.5779]
["bitfinex-derivatives","SOLF0:USTF0",1745519906776,6.5764,152.01,151.98,6.69699155]
["bitfinex-derivatives","SOLF0:USTF0",1745519906981,6.5764,152.01,151.97,6.5779]
["bitfinex-derivatives","SOLF0:USTF0",1745519907177,6.5764,152.01,151.98,8.3416976]
["bitfinex-derivatives","SOLF0:USTF0",1745519907371,6.5764,152.01,151.99,6.69705834]
["bitfinex-derivatives","SOLF0:USTF0",1745519907575,6.5764,152.01,151.98,6.5776]
["bitfinex-derivatives","SOLF0:USTF0",1745519907778,6.5764,152.01,151.99,6.70605547]
["bitfinex-derivatives","SOLF0:USTF0",1745519907973,6.5764,152.01,151.96,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745519908177,6.5764,152.01,151.97,6.70655961]
["bitfinex-derivatives","SOLF0:USTF0",1745519908379,6.5764,152.01,151.98,6.70655961]
["bitfinex-derivatives","SOLF0:USTF0",1745519908577,6.5764,152.01,151.99,6.70655961]
["bitfinex-derivatives","SOLF0:USTF0",1745519908779,6.5764,152.01,152.0,6.70655961]
["bitfinex-derivatives","SOLF0:USTF0",1745519909586,6.577,152.0,151.96,31.7583]
["bitfinex-derivatives","SOLF0:USTF0",1745519909884,6.577,152.0,151.97,8.07566666]
["bitfinex-derivatives","SOLF0:USTF0",1745519910084,6.5766,152.01,151.98,6.43102557]
["bitfinex-derivatives","SOLF0:USTF0",1745519910283,6.5766,152.01,151.97,8.22264109]
["bitfinex-derivatives","SOLF0:USTF0",1745519910479,14.82985954,152.02,151.98,6.43365711]
["bitfinex-derivatives","SOLF0:USTF0",1745519910789,14.82985954,152.04,151.99,1.64464109]
["bitfinex-derivatives","SOLF0:USTF0",1745519910990,14.82985954,152.04,152.0,1.64464109]
["bitfinex-derivatives","SOLF0:USTF0",1745519911378,14.82985954,152.02,151.96,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745519911681,14.82985954,152.02,151.97,6.43724742]
["bitfinex-derivatives","SOLF0:USTF0",1745519911883,14.82985954,152.0,151.95,1.904]
["bitfinex-derivatives","SOLF0:USTF0",1745519912090,14.82985954,152.0,151.96,1.64477177]
["bitfinex-derivatives","SOLF0:USTF0",1745519912290,14.82985954,152.0,151.95,1.904]
["bitfinex-derivatives","SOLF0:USTF0",1745519912691,6.5782,151.97,151.95,1.904]
["bitfinex-derivatives","SOLF0:USTF0",1745519913187,6.5778,151.98,151.95,1.904]
["bitfinex-derivatives","SOLF0:USTF0",1745519913488,14.82985954,152.0,151.95,1.904]
["bitfinex-derivatives","SOLF0:USTF0",1745519913692,14.82985954,152.0,151.96,1.64483579]
["bitfinex-derivatives","SOLF0:USTF0",1745519914086,14.82985954,152.0,151.95,1.904]
["bitfinex-derivatives","SOLF0:USTF0",1745519914391,6.5774,151.99,151.95,8.4829]
["bitfinex-derivatives","SOLF0:USTF0",1745519914593,6.5774,151.99,151.96,6.4365196]
["bitfinex-derivatives","SOLF0:USTF0",1745519914790,6.5774,151.99,151.95,1.904]
["bitfinex-derivatives","SOLF0:USTF0",1745519914984,14.82985954,152.02,151.97,1.64478186]
["bitfinex-derivatives","SOLF0:USTF0",1745519914985,6.577,152.0,151.97,1.64478186]
["bitfinex-derivatives","SOLF0:USTF0",1745519915486,14.82985954,152.02,151.95,1.904]
["bitfinex-derivatives","SOLF0:USTF0",1745519915687,14.82985954,152.02,151.96,6.43834058]
["bitfinex-derivatives","SOLF0:USTF0",1745519915894,25.18,152.05,151.97,31.59760017]
["bitfinex-derivatives","SOLF0:USTF0",1745519916095,25.18,152.05,151.97,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745519916293,25.18,152.05,151.98,6.5774]
["bitfinex-derivatives","SOLF0:USTF0",1745519916493,25.18,152.05,151.98,1.64454598]
["bitfinex-derivatives","SOLF0:USTF0",1745519916697,6.5762,152.02,151.99,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1745519917592,75.84461103,152.06,151.98,14.82985954]
["bitfinex-derivatives","SOLF0:USTF0",1745519917792,14.82985954,152.06,151.99,6.4354258]
["bitfinex-derivatives","SOLF0:USTF0",1745519917993,6.5748,152.05,152.02,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1745519919005,6.5744,152.06,152.03,6.5755]
["bitfinex-derivatives","SOLF0:USTF0",1745519919504,6.574,152.07,152.02,14.82985954]
["bitfinex-derivatives","SOLF0:USTF0",1745519919706,14.82985954,152.08,152.03,1.9901]
["bitfinex-derivatives","SOLF0:USTF0",1745519920102,6.5751,152.04,152.03,1.9901]
["bitfinex-derivatives","SOLF0:USTF0",1745519920303,14.82985954,152.06,152.01,27.0352]
["bitfinex-derivatives","SOLF0:USTF0",1745519920707,14.82985954,152.06,152.02,1.64404767]
["bitfinex-derivatives","SOLF0:USTF0",1745519921302,14.82985954,152.04,151.99,1.9901]
["bitfinex-derivatives","SOLF0:USTF0",1745519922407,6.5763,152.02,151.99,1.9901]
["bitfinex-derivatives","SOLF0:USTF0",1745519922611,14.82985954,152.04,151.99,8.5672]
["bitfinex-derivatives","SOLF0:USTF0",1745519922803,14.82985954,152.04,151.99,1.9901]
["bitfinex-derivatives","SOLF0:USTF0",1745519923205,14.82985954,152.06,151.99,1.9901]
["bitfinex-derivatives","SOLF0:USTF0",1745519923810,14.82985954,152.02,152.0,1.64433031]
["bitfinex-derivatives","SOLF0:USTF0",1745519924608,6.5768,152.01,151.98,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745519925002,14.82985954,152.02,151.98,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745519925208,6.5768,152.0,151.98,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745519926211,6.5772,151.99,151.98,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745519926411,14.82985954,152.0,151.95,3.7726]
["bitfinex-derivatives","SOLF0:USTF0",1745519927006,6.5779,151.98,151.94,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745519927211,14.82985954,151.98,151.94,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745519927413,14.82985954,151.96,151.95,1.64468598]
["bitfinex-derivatives","SOLF0:USTF0",1745519927611,14.82985954,151.96,151.91,25.45254]
["bitfinex-derivatives","SOLF0:USTF0",1745519927813,14.82985954,151.94,151.91,25.45254]
["bitfinex-derivatives","SOLF0:USTF0",1745519928711,6.5794,151.95,151.91,25.45254]
["bitfinex-derivatives","SOLF0:USTF0",1745519930111,6.5794,151.95,151.91,0.29254]
["bitfinex-derivatives","SOLF0:USTF0",1745519930308,14.82985954,151.96,151.82,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745519930309,14.82985954,151.92,151.82,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745519930513,14.82985954,151.89,151.82,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745519930715,21.41255954,151.87,151.82,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745519930917,14.82985954,151.87,151.82,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745519931111,14.82985954,151.89,151.82,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745519931515,14.82985954,151.89,151.83,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1745519931814,21.41145954,151.89,151.82,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745519933418,21.41145954,151.89,151.84,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1745519934019,21.41095954,151.91,151.86,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1745519934220,14.82985954,151.93,151.86,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745519934414,14.82985954,151.91,151.86,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745519935214,6.5812,151.9,151.86,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745519935817,6.5816,151.89,151.86,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745519936114,14.82985954,151.91,151.86,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745519936417,6.5816,151.89,151.86,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745519936813,21.41145954,151.89,151.84,1.8585]
["bitfinex-derivatives","SOLF0:USTF0",1745519937521,14.82985954,151.89,151.84,1.8585]
["bitfinex-derivatives","SOLF0:USTF0",1745519938015,14.82985954,151.93,151.84,1.8585]
["bitfinex-derivatives","SOLF0:USTF0",1745519938221,14.82985954,151.93,151.85,2.0142]
["bitfinex-derivatives","SOLF0:USTF0",1745519938815,6.581,151.91,151.87,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1745519939819,6.581,151.91,151.86,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1745519940029,6.5812,151.9,151.86,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1745519940319,14.82985954,151.93,151.86,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1745519940720,6.5807,151.91,151.86,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1745519941722,6.5803,151.92,151.85,2.0142]
["bitfinex-derivatives","SOLF0:USTF0",1745519941923,40.00985954,151.95,151.85,18.80755954]
["bitfinex-derivatives","SOLF0:USTF0",1745519942122,40.00985954,151.95,151.87,14.82985954]
["bitfinex-derivatives","SOLF0:USTF0",1745519942325,6.5803,151.92,151.88,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745519942518,14.82985954,151.95,151.88,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745519943024,14.82985954,151.95,151.9,6.5808]
["bitfinex-derivatives","SOLF0:USTF0",1745519943625,6.5796,151.94,151.9,6.5808]
["bitfinex-derivatives","SOLF0:USTF0",1745519944428,6.5798,151.93,151.89,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1745519946523,14.82985954,151.95,151.88,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745519947228,6.5809,151.91,151.88,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745519948330,6.5809,151.91,151.88,31.742]
["bitfinex-derivatives","SOLF0:USTF0",1745519949726,14.82985954,151.95,151.88,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745519949928,14.82985954,151.93,151.85,29.1377]
["bitfinex-derivatives","SOLF0:USTF0",1745519950127,14.82985954,151.91,151.85,29.1377]
["bitfinex-derivatives","SOLF0:USTF0",1745519950329,14.82985954,151.91,151.85,27.1742]
["bitfinex-derivatives","SOLF0:USTF0",1745519951531,6.5821,151.88,151.85,27.1742]
["bitfinex-derivatives","SOLF0:USTF0",1745519953135,6.5825,151.87,151.85,27.1742]
["bitfinex-derivatives","SOLF0:USTF0",1745519953731,14.82985954,151.89,151.82,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745519953930,14.82985954,151.89,151.81,46.59475954]
["bitfinex-derivatives","SOLF0:USTF0",1745519954329,14.82985954,151.89,151.81,31.7649]
["bitfinex-derivatives","SOLF0:USTF0",1745519954531,6.5835,151.85,151.82,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1745519955632,6.5835,151.85,151.81,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745519955633,14.82985954,151.89,151.83,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1745519955823,14.82985954,151.91,151.83,14.82985954]
["bitfinex-derivatives","SOLF0:USTF0",1745519956027,25.18,151.98,151.87,14.82985954]
["bitfinex-derivatives","SOLF0:USTF0",1745519956327,25.18,151.98,151.81,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745519956328,1.9965,151.99,151.91,14.82985954]
["bitfinex-derivatives","SOLF0:USTF0",1745519956520,61.01475149,152.0,151.92,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745519956722,6.5788,151.96,151.92,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745519957329,6.5788,151.96,151.92,31.7601]
["bitfinex-derivatives","SOLF0:USTF0",1745519957734,6.5782,151.97,151.93,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1745519958030,61.01475149,152.0,151.93,14.82985954]
["bitfinex-derivatives","SOLF0:USTF0",1745519958233,6.5788,151.96,151.93,14.82985954]
["bitfinex-derivatives","SOLF0:USTF0",1745519958433,61.01475149,152.0,151.93,14.82985954]
["bitfinex-derivatives","SOLF0:USTF0",1745519958634,14.82985954,152.01,151.93,14.82985954]
["bitfinex-derivatives","SOLF0:USTF0",1745519958932,14.82985954,152.01,151.93,21.40935954]
["bitfinex-derivatives","SOLF0:USTF0",1745519959134,14.82985954,152.01,151.93,14.82985954]
["bitfinex-derivatives","SOLF0:USTF0",1745519959437,14.82985954,151.97,151.92,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745519959932,6.5798,151.93,151.92,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745519961034,6.5796,151.94,151.92,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745519962933,6.5798,151.93,151.92,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745519963235,14.82985954,151.95,151.89,29.1597]
["bitfinex-derivatives","SOLF0:USTF0",1745519963535,6.5801,151.93,151.89,35.7411]
["bitfinex-derivatives","SOLF0:USTF0",1745519964030,6.5801,151.93,151.89,29.1597]
["bitfinex-derivatives","SOLF0:USTF0",1745519964235,14.82985954,151.95,151.89,27.1241]
["bitfinex-derivatives","SOLF0:USTF0",1745519964637,6.5811,151.9,151.89,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745519964836,14.82985954,151.91,151.86,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745519965335,6.582,151.88,151.86,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745519965536,14.82985954,151.91,151.86,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745519965737,6.5814,151.9,151.86,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745519966037,14.82985954,151.91,151.86,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745519966236,6.5817,151.89,151.86,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745519966938,6.582,151.88,151.86,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745519967939,6.5817,151.89,151.86,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745519968835,6.582,151.88,151.86,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745519969539,6.5818,151.89,151.86,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745519970339,6.5813,151.9,151.86,31.7428]
["bitfinex-derivatives","SOLF0:USTF0",1745519970943,6.5816,151.89,151.86,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745519971241,14.82985954,151.91,151.86,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745519971540,6.5822,151.88,151.86,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745519972145,6.5817,151.89,151.86,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745519976140,6.582,151.88,151.86,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745519977449,6.5818,151.89,151.86,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745519977646,14.82985954,151.93,151.86,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745519978246,6.5814,151.9,151.86,31.7426]
["bitfinex-derivatives","SOLF0:USTF0",1745519979646,6.5816,151.89,151.86,31.7426]
["bitfinex-derivatives","SOLF0:USTF0",1745519980745,6.5816,151.89,151.86,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745519981450,6.5813,151.9,151.86,31.7428]
["bitfinex-derivatives","SOLF0:USTF0",1745519982053,14.82985954,151.93,151.87,6.50578304]
["bitfinex-derivatives","SOLF0:USTF0",1745519982256,14.82985954,151.93,151.87,1.9462]
["bitfinex-derivatives","SOLF0:USTF0",1745519982454,14.82985954,151.98,151.89,14.82985954]
["bitfinex-derivatives","SOLF0:USTF0",1745519982749,14.82985954,151.98,151.91,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1745519982953,14.82985954,151.98,151.9,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745519983153,6.5797,151.94,151.9,31.7409]
["bitfinex-derivatives","SOLF0:USTF0",1745519983554,6.5797,151.94,151.91,13.09168542]
["bitfinex-derivatives","SOLF0:USTF0",1745519983757,6.5797,151.94,151.91,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1745519985752,6.5797,151.94,151.9,31.7409]
["bitfinex-derivatives","SOLF0:USTF0",1745519986457,6.5791,151.95,151.91,6.5111499]
["bitfinex-derivatives","SOLF0:USTF0",1745519986658,6.5791,151.95,151.9,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745519986850,6.5791,151.95,151.91,13.08950307]
["bitfinex-derivatives","SOLF0:USTF0",1745519987051,6.5791,151.95,151.91,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1745519987252,6.5787,151.96,151.9,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745519987450,6.5787,151.96,151.91,6.51623231]
["bitfinex-derivatives","SOLF0:USTF0",1745519987650,6.5787,151.96,151.92,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1745519988160,6.5787,151.96,151.93,6.5797]
["bitfinex-derivatives","SOLF0:USTF0",1745519989057,6.579,151.95,151.92,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1745519989258,14.82985954,151.98,151.9,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745519989757,6.5796,151.94,151.91,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1745519991561,6.5798,151.93,151.91,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1745519991856,14.82985954,151.94,151.9,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745519992158,6.5804,151.92,151.9,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745519992654,14.82985954,151.94,151.9,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745519992859,14.82985954,151.96,151.9,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745519993459,14.82985954,151.98,151.9,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745519993863,6.5789,151.96,151.92,6.5799]
["bitfinex-derivatives","SOLF0:USTF0",1745519994160,6.5789,151.96,151.9,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745519994461,6.5789,151.96,151.92,6.5799]
["bitfinex-derivatives","SOLF0:USTF0",1745519994661,6.5783,151.97,151.91,14.82985954]
["bitfinex-derivatives","SOLF0:USTF0",1745519995159,6.5783,151.97,151.93,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1745519995351,6.5786,151.96,151.93,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1745519997159,6.5781,151.97,151.94,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1745519997362,6.5781,151.97,151.94,31.719]
["bitfinex-derivatives","SOLF0:USTF0",1745519999263,6.5788,151.96,151.94,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745519999759,14.82985954,151.98,151.91,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745519999964,14.82985954,151.94,151.91,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745520000163,14.82985954,151.94,151.88,27.0532]
["bitfinex-derivatives","SOLF0:USTF0",1745520000463,6.5807,151.91,151.89,6.52350046]
["bitfinex-derivatives","SOLF0:USTF0",1745520000660,6.5807,151.91,151.88,27.0532]
["bitfinex-derivatives","SOLF0:USTF0",1745520000862,6.5807,151.91,151.89,6.52621901]
["bitfinex-derivatives","SOLF0:USTF0",1745520001060,14.82985954,151.96,151.9,6.52843561]
["bitfinex-derivatives","SOLF0:USTF0",1745520001262,14.82985954,151.96,151.88,27.0532]
["bitfinex-derivatives","SOLF0:USTF0",1745520001463,14.82985954,151.96,151.89,6.52845192]
["bitfinex-derivatives","SOLF0:USTF0",1745520001758,14.82985954,151.96,151.9,6.52845192]
["bitfinex-derivatives","SOLF0:USTF0",1745520001963,14.82985954,151.96,151.88,27.0532]
["bitfinex-derivatives","SOLF0:USTF0",1745520002164,14.82985954,151.96,151.89,6.53799164]
["bitfinex-derivatives","SOLF0:USTF0",1745520002360,6.5796,151.94,151.9,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1745520002561,14.82985954,151.98,151.91,6.53889616]
["bitfinex-derivatives","SOLF0:USTF0",1745520002762,14.82985954,151.96,151.88,27.0532]
["bitfinex-derivatives","SOLF0:USTF0",1745520002967,6.5799,151.93,151.9,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1745520003865,6.5799,151.93,151.89,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1745520004165,14.82985954,151.94,151.9,6.53949311]
["bitfinex-derivatives","SOLF0:USTF0",1745520004368,14.82985954,151.92,151.88,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745520004662,14.82985954,151.9,151.83,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745520004867,14.82985954,151.88,151.84,6.55735565]
["bitfinex-derivatives","SOLF0:USTF0",1745520005164,14.82985954,151.88,151.83,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745520005360,14.82985954,151.88,151.84,6.55923446]
["bitfinex-derivatives","SOLF0:USTF0",1745520005560,14.82985954,151.88,151.83,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745520005761,6.5828,151.87,151.84,6.55846157]
["bitfinex-derivatives","SOLF0:USTF0",1745520006064,6.5828,151.87,151.83,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745520006266,6.5828,151.87,151.84,6.56268845]
["bitfinex-derivatives","SOLF0:USTF0",1745520006463,6.5828,151.87,151.83,31.7041]
["bitfinex-derivatives","SOLF0:USTF0",1745520006663,6.5828,151.87,151.84,6.56230243]
["bitfinex-derivatives","SOLF0:USTF0",1745520006864,6.5828,151.87,151.83,31.7041]
["bitfinex-derivatives","SOLF0:USTF0",1745520007062,6.5828,151.87,151.84,6.56068999]
["bitfinex-derivatives","SOLF0:USTF0",1745520007263,14.82985954,151.9,151.83,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745520007568,39.94985954,151.92,151.84,6.55859221]
["bitfinex-derivatives","SOLF0:USTF0",1745520007861,6.5823,151.88,151.85,6.55859221]
["bitfinex-derivatives","SOLF0:USTF0",1745520008166,6.5823,151.88,151.83,39.94985954]
["bitfinex-derivatives","SOLF0:USTF0",1745520008365,6.5823,151.88,151.84,6.55251353]
["bitfinex-derivatives","SOLF0:USTF0",1745520008569,6.5823,151.88,151.83,39.94985954]
["bitfinex-derivatives","SOLF0:USTF0",1745520008770,6.5823,151.88,151.84,13.13809004]
["bitfinex-derivatives","SOLF0:USTF0",1745520008959,14.82985954,151.92,151.85,6.55442531]
["bitfinex-derivatives","SOLF0:USTF0",1745520009268,16.77355954,151.94,151.86,6.55442531]
["bitfinex-derivatives","SOLF0:USTF0",1745520009468,16.77355954,151.94,151.87,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745520009667,14.82985954,151.92,151.87,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745520010565,6.5814,151.9,151.87,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745520011269,6.5809,151.91,151.87,31.7224]
["bitfinex-derivatives","SOLF0:USTF0",1745520011471,1.9437,151.94,151.87,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745520011667,6.5799,151.93,151.89,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1745520011965,1.9448,151.98,151.9,6.5366351]
["bitfinex-derivatives","SOLF0:USTF0",1745520012164,1.9448,151.98,151.91,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745520012367,6.5791,151.95,151.91,31.7204]
["bitfinex-derivatives","SOLF0:USTF0",1745520012566,1.9448,151.98,151.91,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745520013163,14.82985954,151.97,151.91,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745520013560,6.5801,151.93,151.91,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745520013869,14.82985954,151.97,151.91,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745520014170,6.5796,151.94,151.91,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745520014367,14.82985954,151.97,151.91,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745520014566,6.5797,151.94,151.91,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745520016570,6.5799,151.93,151.91,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745520017268,6.5803,151.92,151.91,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745520017473,14.82985954,151.95,151.89,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745520017968,6.5809,151.91,151.89,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745520018168,14.82985954,151.95,151.89,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745520018572,6.5809,151.91,151.89,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745520019272,14.82985954,151.97,151.89,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745520019774,14.82985954,151.97,151.9,13.10900992]
["bitfinex-derivatives","SOLF0:USTF0",1745520019775,6.579,151.95,151.9,13.10900992]
["bitfinex-derivatives","SOLF0:USTF0",1745520019973,14.82985954,151.97,151.9,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1745520020268,6.5795,151.94,151.9,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1745520020469,1.9448,151.98,151.91,13.10631755]
["bitfinex-derivatives","SOLF0:USTF0",1745520020672,1.9448,151.98,151.91,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1745520020871,6.5792,151.95,151.91,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1745520021368,6.5792,151.95,151.89,39.96985954]
["bitfinex-derivatives","SOLF0:USTF0",1745520021369,6.5787,151.96,151.89,39.96985954]
["bitfinex-derivatives","SOLF0:USTF0",1745520021573,6.5787,151.96,151.91,14.82985954]
["bitfinex-derivatives","SOLF0:USTF0",1745520021877,6.5787,151.96,151.92,6.52015385]
["bitfinex-derivatives","SOLF0:USTF0",1745520022076,61.01475149,152.02,151.93,46.48838314]
["bitfinex-derivatives","SOLF0:USTF0",1745520022374,61.01475149,152.02,151.94,6.51731643]
["bitfinex-derivatives","SOLF0:USTF0",1745520022567,61.01475149,152.02,151.94,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1745520023279,61.01475149,152.02,151.93,46.54955954]
["bitfinex-derivatives","SOLF0:USTF0",1745520023473,61.01475149,152.02,151.94,6.51625472]
["bitfinex-derivatives","SOLF0:USTF0",1745520023674,41.82625954,152.03,151.93,39.96985954]
["bitfinex-derivatives","SOLF0:USTF0",1745520023977,6.5781,151.98,151.94,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1745520024178,41.82625954,152.03,151.94,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1745520024678,6.5781,151.97,151.93,46.54945954]
["bitfinex-derivatives","SOLF0:USTF0",1745520024971,41.82625954,152.03,151.93,39.96985954]
["bitfinex-derivatives","SOLF0:USTF0",1745520025275,6.5779,151.98,151.94,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1745520026175,16.68625954,152.03,151.93,39.96985954]
["bitfinex-derivatives","SOLF0:USTF0",1745520026478,16.68625954,152.03,151.95,14.82985954]
["bitfinex-derivatives","SOLF0:USTF0",1745520026675,39.94985954,152.06,151.97,14.82985954]
["bitfinex-derivatives","SOLF0:USTF0",1745520026977,61.01475149,152.07,151.98,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745520027177,6.5755,152.03,151.99,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1745520027677,6.5761,152.02,151.98,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745520027971,14.82985954,152.06,151.98,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745520028176,6.5768,152.01,151.98,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745520028377,14.82985954,152.06,151.98,31.6975]
["bitfinex-derivatives","SOLF0:USTF0",1745520028775,14.82985954,152.06,151.98,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745520028977,14.82985954,152.06,152.0,6.5765]
["bitfinex-derivatives","SOLF0:USTF0",1745520029172,16.69165954,152.08,152.0,6.5765]
["bitfinex-derivatives","SOLF0:USTF0",1745520029378,6.5754,152.04,151.99,21.40685954]
["bitfinex-derivatives","SOLF0:USTF0",1745520029576,16.69165954,152.08,151.99,21.40685954]
["bitfinex-derivatives","SOLF0:USTF0",1745520029978,6.5754,152.04,152.0,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1745520030177,16.69165954,152.08,151.99,14.82985954]
["bitfinex-derivatives","SOLF0:USTF0",1745520030773,14.82985954,152.08,152.0,4.0406]
["bitfinex-derivatives","SOLF0:USTF0",1745520031078,14.82985954,152.08,152.01,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1745520031276,14.82985954,152.08,152.0,4.0406]
["bitfinex-derivatives","SOLF0:USTF0",1745520031277,14.82985954,152.08,152.02,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745520031581,6.5748,152.05,152.02,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745520032380,6.5752,152.04,152.02,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745520033181,6.5748,152.05,152.02,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745520035080,6.5751,152.04,152.02,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745520035381,14.82985954,152.1,152.02,31.6958]
["bitfinex-derivatives","SOLF0:USTF0",1745520035582,14.82985954,152.1,152.02,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745520035781,14.82985954,152.12,152.03,16.81495954]
["bitfinex-derivatives","SOLF0:USTF0",1745520035979,1.9555,152.13,152.06,6.5742]
["bitfinex-derivatives","SOLF0:USTF0",1745520036282,1.9555,152.13,152.07,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745520036673,6.5725,152.1,152.07,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745520036874,14.82985954,152.12,152.07,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745520037281,6.5725,152.1,152.07,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745520037683,14.82985954,152.12,152.07,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745520037882,6.5724,152.11,152.07,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745520038083,14.82985954,152.14,152.07,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745520038784,6.571,152.14,152.07,39.92985954]
["bitfinex-derivatives","SOLF0:USTF0",1745520038982,1.885,152.18,152.09,14.82985954]
["bitfinex-derivatives","SOLF0:USTF0",1745520039284,6.5703,152.16,152.12,6.5713]
["bitfinex-derivatives","SOLF0:USTF0",1745520039583,1.885,152.18,152.13,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745520039884,6.5705,152.15,152.13,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745520040388,1.885,152.18,152.13,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745520040684,6.5707,152.14,152.13,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745520041182,14.82985954,152.15,152.07,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745520041383,14.82985954,152.11,152.07,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745520041584,6.5734,152.08,152.07,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745520041784,14.82985954,152.09,152.04,500.6218]
["bitfinex-derivatives","SOLF0:USTF0",1745520042180,6.5746,152.05,152.04,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745520042983,6.5755,152.04,152.01,27.0152]
["bitfinex-derivatives","SOLF0:USTF0",1745520045487,6.5756,152.03,152.01,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745520045682,14.82985954,152.03,151.98,26.9523]
["bitfinex-derivatives","SOLF0:USTF0",1745520045884,14.82985954,152.02,151.98,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745520046085,6.5771,152.0,151.98,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745520046391,14.82985954,152.02,151.98,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745520046686,6.5779,151.98,151.95,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745520046885,14.82985954,152.02,151.95,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745520047385,14.82985954,152.0,151.95,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745520047886,6.5777,151.98,151.95,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745520048088,14.82985954,152.0,151.95,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745520048587,14.82985954,152.02,151.95,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745520048990,6.5771,152.0,151.95,31.6587]
["bitfinex-derivatives","SOLF0:USTF0",1745520049287,14.82985954,152.02,151.95,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745520049487,6.5766,152.01,151.96,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1745520049987,6.5769,152.0,151.95,31.6588]
["bitfinex-derivatives","SOLF0:USTF0",1745520050183,14.82985954,152.02,151.95,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745520050388,39.90985954,152.04,151.95,39.90985954]
["bitfinex-derivatives","SOLF0:USTF0",1745520050588,39.90985954,152.04,151.98,6.5773]
["bitfinex-derivatives","SOLF0:USTF0",1745520050795,14.82985954,152.04,151.98,6.5773]
["bitfinex-derivatives","SOLF0:USTF0",1745520050985,14.82985954,152.04,151.99,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1745520051290,27.098,152.07,151.99,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745520051692,27.098,152.07,151.99,31.6771]
["bitfinex-derivatives","SOLF0:USTF0",1745520051891,14.82985954,152.06,151.99,31.6771]
["bitfinex-derivatives","SOLF0:USTF0",1745520052090,6.5748,152.05,152.0,6.5766]
["bitfinex-derivatives","SOLF0:USTF0",1745520052293,1.998,152.07,151.99,39.92985954]
["bitfinex-derivatives","SOLF0:USTF0",1745520052493,14.82985954,152.08,152.0,1.9232]
["bitfinex-derivatives","SOLF0:USTF0",1745520052688,39.92985954,152.1,152.01,14.82985954]
["bitfinex-derivatives","SOLF0:USTF0",1745520052893,25.1,152.1,152.01,14.82985954]
["bitfinex-derivatives","SOLF0:USTF0",1745520053095,2.0102,152.11,152.01,14.82985954]
["bitfinex-derivatives","SOLF0:USTF0",1745520053592,6.5736,152.08,152.03,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1745520053896,6.5736,152.08,152.04,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745520055396,6.5738,152.07,152.04,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745520055592,2.0102,152.11,152.04,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745520055796,14.82985954,152.1,152.04,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745520055997,6.5741,152.07,152.04,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745520057000,6.5742,152.06,152.04,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745520057701,6.5746,152.05,152.04,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745520058001,14.82985954,152.1,152.04,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745520058201,6.5742,152.07,152.04,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745520059003,6.5743,152.06,152.04,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745520059303,16.84005954,152.11,152.04,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745520059603,6.5746,152.05,152.04,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745520061396,6.5746,152.05,152.0,5.8562]
["bitfinex-derivatives","SOLF0:USTF0",1745520061601,6.5759,152.02,152.01,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745520061798,14.82985954,152.07,152.01,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745520062103,6.5755,152.03,152.01,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745520063407,14.82985954,152.07,152.01,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745520064606,14.82985954,152.09,152.01,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745520065007,14.82985954,152.09,152.01,31.6561]
["bitfinex-derivatives","SOLF0:USTF0",1745520065207,14.82985954,152.09,152.01,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745520065408,6.5744,152.06,152.01,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745520065605,6.5744,152.06,152.01,39.90985954]
["bitfinex-derivatives","SOLF0:USTF0",1745520065805,25.06,152.12,152.03,14.82985954]
["bitfinex-derivatives","SOLF0:USTF0",1745520066006,61.01475149,152.13,152.06,14.82985954]
["bitfinex-derivatives","SOLF0:USTF0",1745520066209,61.01475149,152.14,152.08,14.82985954]
["bitfinex-derivatives","SOLF0:USTF0",1745520066509,6.5718,152.12,152.08,21.40285954]
["bitfinex-derivatives","SOLF0:USTF0",1745520066710,61.01475149,152.14,152.07,26.9756]
["bitfinex-derivatives","SOLF0:USTF0",1745520066909,14.82985954,152.13,152.07,26.9756]
["bitfinex-derivatives","SOLF0:USTF0",1745520067808,6.5733,152.08,152.07,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745520069111,6.5731,152.09,152.07,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745520071016,6.5733,152.08,152.07,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745520073916,25.06,152.14,152.04,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745520073917,14.82985954,152.09,152.04,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745520074418,14.82985954,152.05,152.01,1.9156]
["bitfinex-derivatives","SOLF0:USTF0",1745520074619,14.82985954,152.05,152.02,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745520074815,14.82985954,152.05,151.99,498.62]
["bitfinex-derivatives","SOLF0:USTF0",1745520075016,6.5766,152.01,151.99,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745520075416,14.82985954,152.03,151.99,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745520075619,6.5762,152.02,151.99,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745520075916,14.82985954,152.03,151.99,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745520076117,6.5761,152.02,151.99,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745520076314,14.82985954,152.05,151.99,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745520076716,14.82985954,152.09,152.0,21.33643739]
["bitfinex-derivatives","SOLF0:USTF0",1745520077018,14.82985954,152.09,152.01,6.50609446]
["bitfinex-derivatives","SOLF0:USTF0",1745520077219,14.82985954,152.09,152.01,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1745520077520,14.82985954,152.09,152.0,14.82985954]
["bitfinex-derivatives","SOLF0:USTF0",1745520077722,6.5753,152.04,152.0,6.5766]
["bitfinex-derivatives","SOLF0:USTF0",1745520077919,14.82985954,152.07,151.99,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745520078220,14.82985954,152.07,152.0,6.5117879]
["bitfinex-derivatives","SOLF0:USTF0",1745520078420,14.82985954,152.05,151.99,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745520079021,14.82985954,152.07,151.99,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745520079421,14.82985954,152.07,152.0,6.51139556]
["bitfinex-derivatives","SOLF0:USTF0",1745520079721,14.82985954,152.07,151.99,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745520079921,6.5753,152.04,152.0,6.5766]
["bitfinex-derivatives","SOLF0:USTF0",1745520080121,14.82985954,152.07,152.0,6.5766]
["bitfinex-derivatives","SOLF0:USTF0",1745520081022,6.5751,152.04,152.0,6.5766]
["bitfinex-derivatives","SOLF0:USTF0",1745520081825,6.5751,152.04,152.01,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1745520082125,6.5751,152.04,151.99,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745520082326,6.5751,152.04,152.0,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1745520083026,14.82985954,152.07,151.99,31.637]
["bitfinex-derivatives","SOLF0:USTF0",1745520083226,14.82985954,152.07,151.99,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745520083521,14.82985954,152.05,151.99,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745520083826,14.82985954,152.05,151.99,31.637]
["bitfinex-derivatives","SOLF0:USTF0",1745520084630,6.5758,152.03,151.99,31.637]
["bitfinex-derivatives","SOLF0:USTF0",1745520085030,6.576,152.02,151.99,31.637]
["bitfinex-derivatives","SOLF0:USTF0",1745520085228,14.82985954,152.05,151.99,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745520085622,6.5763,152.02,151.99,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745520085928,6.5763,152.02,151.99,31.6372]
["bitfinex-derivatives","SOLF0:USTF0",1745520087429,6.5757,152.03,152.0,6.5765]
["bitfinex-derivatives","SOLF0:USTF0",1745520087927,27.97625954,152.09,151.99,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745520088123,27.97625954,152.09,152.01,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1745520088318,14.82985954,152.07,151.99,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745520088517,6.5759,152.03,152.0,6.5766]
["bitfinex-derivatives","SOLF0:USTF0",1745520089130,6.5753,152.04,152.01,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1745520089628,14.82985954,152.07,152.01,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1745520090426,14.82985954,152.09,152.0,14.82985954]
["bitfinex-derivatives","SOLF0:USTF0",1745520090729,14.82985954,152.09,152.01,6.52115584]
["bitfinex-derivatives","SOLF0:USTF0",1745520090927,14.82985954,152.09,152.04,6.5749]
["bitfinex-derivatives","SOLF0:USTF0",1745520091129,6.5738,152.07,152.04,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745520091331,14.82985954,152.09,152.04,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745520091633,6.5742,152.06,152.04,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745520092927,6.5746,152.05,152.04,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745520093130,6.5746,152.05,152.01,35.5821]
["bitfinex-derivatives","SOLF0:USTF0",1745520094231,6.5744,152.06,152.01,35.5821]
["bitfinex-derivatives","SOLF0:USTF0",1745520094529,14.82985954,152.07,152.01,35.5821]
["bitfinex-derivatives","SOLF0:USTF0",1745520094831,6.5749,152.05,152.01,35.5821]
["bitfinex-derivatives","SOLF0:USTF0",1745520095131,14.82985954,152.07,152.01,35.5821]
["bitfinex-derivatives","SOLF0:USTF0",1745520095831,6.5749,152.05,152.01,35.5821]
["bitfinex-derivatives","SOLF0:USTF0",1745520096132,14.82985954,152.07,152.01,29.0059]
["bitfinex-derivatives","SOLF0:USTF0",1745520096732,14.82985954,152.05,151.98,6.5775]
["bitfinex-derivatives","SOLF0:USTF0",1745520096933,14.82985954,152.03,151.99,31.58575581]
["bitfinex-derivatives","SOLF0:USTF0",1745520097231,21.40575954,152.03,151.99,31.617]
["bitfinex-derivatives","SOLF0:USTF0",1745520097532,6.5759,152.03,152.0,6.54522788]
["bitfinex-derivatives","SOLF0:USTF0",1745520097732,6.5759,152.03,151.99,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745520098033,6.5759,152.03,152.0,6.54472049]
["bitfinex-derivatives","SOLF0:USTF0",1745520098233,6.5759,152.03,151.99,31.6171]
["bitfinex-derivatives","SOLF0:USTF0",1745520098434,6.5759,152.03,152.0,6.5449038]
["bitfinex-derivatives","SOLF0:USTF0",1745520098635,6.5759,152.03,151.99,31.6171]
["bitfinex-derivatives","SOLF0:USTF0",1745520098935,14.82985954,152.05,151.99,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745520099334,9.48950604,152.01,151.99,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745520099636,9.48950604,152.01,151.97,1.8621]
["bitfinex-derivatives","SOLF0:USTF0",1745520099833,9.48950604,151.98,151.97,1.8621]
["bitfinex-derivatives","SOLF0:USTF0",1745520100133,6.5775,151.99,151.97,8.41032938]
["bitfinex-derivatives","SOLF0:USTF0",1745520100332,9.48950604,152.0,151.97,1.8621]
["bitfinex-derivatives","SOLF0:USTF0",1745520100733,9.48950604,151.98,151.93,1.9417]
["bitfinex-derivatives","SOLF0:USTF0",1745520100937,9.48950604,151.96,151.94,31.58772135]
["bitfinex-derivatives","SOLF0:USTF0",1745520101137,6.5792,151.95,151.94,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745520101435,6.5792,151.95,151.94,31.5875385]
["bitfinex-derivatives","SOLF0:USTF0",1745520102136,6.5788,151.96,151.94,31.5875385]
["bitfinex-derivatives","SOLF0:USTF0",1745520102335,14.83937557,152.01,151.94,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745520102535,14.83937557,152.01,151.95,6.53976239]
["bitfinex-derivatives","SOLF0:USTF0",1745520102738,14.83937557,152.01,151.95,1.9648]
["bitfinex-derivatives","SOLF0:USTF0",1745520102940,14.83937557,152.03,151.96,6.53907363]
["bitfinex-derivatives","SOLF0:USTF0",1745520103131,14.83937557,152.03,151.95,1.9648]
["bitfinex-derivatives","SOLF0:USTF0",1745520103329,14.83937557,152.03,151.96,6.53813028]
["bitfinex-derivatives","SOLF0:USTF0",1745520103533,6.5767,152.01,151.95,1.9648]
["bitfinex-derivatives","SOLF0:USTF0",1745520103836,14.83937557,152.03,151.96,6.5373682]
["bitfinex-derivatives","SOLF0:USTF0",1745520104135,6.5773,151.99,151.95,1.9648]
["bitfinex-derivatives","SOLF0:USTF0",1745520104335,6.5773,151.99,151.96,6.53840275]
["bitfinex-derivatives","SOLF0:USTF0",1745520104532,6.5773,151.99,151.95,1.9648]
["bitfinex-derivatives","SOLF0:USTF0",1745520104736,6.5773,151.99,151.96,6.53639923]
["bitfinex-derivatives","SOLF0:USTF0",1745520104927,6.5773,151.99,151.95,8.5436]
["bitfinex-derivatives","SOLF0:USTF0",1745520105129,6.5777,151.98,151.96,6.53592105]
["bitfinex-derivatives","SOLF0:USTF0",1745520105328,14.83937557,152.03,151.95,8.5436]
["bitfinex-derivatives","SOLF0:USTF0",1745520105533,14.83937557,152.03,151.96,6.53588697]
["bitfinex-derivatives","SOLF0:USTF0",1745520105833,14.83937557,152.03,151.96,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1745520106140,14.83937557,152.03,151.95,1.9648]
["bitfinex-derivatives","SOLF0:USTF0",1745520106339,6.5773,151.99,151.96,6.53740946]
["bitfinex-derivatives","SOLF0:USTF0",1745520106538,6.5773,151.99,151.95,8.5434]
["bitfinex-derivatives","SOLF0:USTF0",1745520106838,14.83937557,151.99,151.95,1.9648]
["bitfinex-derivatives","SOLF0:USTF0",1745520107337,6.5782,151.97,151.95,1.9648]
["bitfinex-derivatives","SOLF0:USTF0",1745520109842,6.5782,151.97,151.94,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745520110233,6.5786,151.96,151.94,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745520110435,14.83937557,151.99,151.94,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745520110738,14.83937557,151.97,151.94,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745520111539,6.579,151.95,151.94,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745520113233,14.83937557,151.95,151.9,27.1032]
["bitfinex-derivatives","SOLF0:USTF0",1745520113430,14.83937557,151.93,151.9,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745520113633,6.5807,151.91,151.9,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745520114840,6.5811,151.9,151.87,27.091]
["bitfinex-derivatives","SOLF0:USTF0",1745520115040,14.83937557,151.93,151.87,27.091]
["bitfinex-derivatives","SOLF0:USTF0",1745520115239,6.5809,151.91,151.87,33.6734]
["bitfinex-derivatives","SOLF0:USTF0",1745520115640,6.5809,151.91,151.87,27.091]
["bitfinex-derivatives","SOLF0:USTF0",1745520115845,14.83937557,151.93,151.87,27.091]
["bitfinex-derivatives","SOLF0:USTF0",1745520116032,6.5809,151.91,151.87,27.091]
["bitfinex-derivatives","SOLF0:USTF0",1745520116541,14.83937557,151.93,151.87,27.091]
["bitfinex-derivatives","SOLF0:USTF0",1745520116843,6.5805,151.92,151.87,33.6731]
["bitfinex-derivatives","SOLF0:USTF0",1745520117336,14.83937557,151.93,151.87,33.6731]
["bitfinex-derivatives","SOLF0:USTF0",1745520117636,6.5808,151.91,151.87,33.6731]
["bitfinex-derivatives","SOLF0:USTF0",1745520120939,14.83937557,151.93,151.87,27.091]
["bitfinex-derivatives","SOLF0:USTF0",1745520121139,39.89937557,151.97,151.88,21.36755349]
["bitfinex-derivatives","SOLF0:USTF0",1745520121339,14.83937557,151.95,151.88,14.83937557]
["bitfinex-derivatives","SOLF0:USTF0",1745520121540,6.5797,151.94,151.89,13.10813565]
["bitfinex-derivatives","SOLF0:USTF0",1745520121741,6.5797,151.94,151.87,27.091]
["bitfinex-derivatives","SOLF0:USTF0",1745520121742,14.83937557,151.93,151.87,27.091]
["bitfinex-derivatives","SOLF0:USTF0",1745520121946,14.83937557,151.91,151.85,2.0309]
["bitfinex-derivatives","SOLF0:USTF0",1745520122342,14.83937557,151.89,151.84,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745520123139,6.5827,151.87,151.84,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745520123443,14.83937557,151.91,151.84,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745520123743,6.581,151.91,151.87,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1745520123943,39.89937557,151.93,151.84,39.89937557]
["bitfinex-derivatives","SOLF0:USTF0",1745520124245,39.89937557,151.93,151.86,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1745520124440,14.83937557,151.93,151.85,1.9971]
["bitfinex-derivatives","SOLF0:USTF0",1745520125649,6.5814,151.9,151.86,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1745520128152,14.83937557,151.93,151.85,1.9971]
["bitfinex-derivatives","SOLF0:USTF0",1745520128353,14.83937557,151.95,151.86,21.36603832]
["bitfinex-derivatives","SOLF0:USTF0",1745520128547,14.83937557,151.95,151.86,14.83937557]
["bitfinex-derivatives","SOLF0:USTF0",1745520128751,14.83937557,151.95,151.87,2.0126]
["bitfinex-derivatives","SOLF0:USTF0",1745520128952,6.5805,151.92,151.88,31.6217]
["bitfinex-derivatives","SOLF0:USTF0",1745520129152,14.83937557,151.95,151.88,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745520129356,9.49890978,151.94,151.89,9.49890978]
["bitfinex-derivatives","SOLF0:USTF0",1745520129550,6.5801,151.93,151.89,16.08020978]
["bitfinex-derivatives","SOLF0:USTF0",1745520130254,6.5804,151.92,151.88,41.12050978]
["bitfinex-derivatives","SOLF0:USTF0",1745520130655,16.07890978,151.93,151.89,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1745520130953,9.49890978,151.93,151.88,34.53890978]
["bitfinex-derivatives","SOLF0:USTF0",1745520131153,16.07900978,151.93,151.89,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1745520131957,9.49890978,151.97,151.92,9.49890978]
["bitfinex-derivatives","SOLF0:USTF0",1745520132155,9.49890978,152.0,151.95,9.49890978]
["bitfinex-derivatives","SOLF0:USTF0",1745520132451,9.49890978,152.01,151.95,9.49890978]
["bitfinex-derivatives","SOLF0:USTF0",1745520132756,9.49890978,152.01,151.97,9.49890978]
["bitfinex-derivatives","SOLF0:USTF0",1745520132960,9.49890978,152.01,151.97,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745520133258,6.5769,152.0,151.97,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745520133554,75.84204137,152.04,151.97,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745520133953,6.5775,151.99,151.97,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745520134155,14.82728988,152.02,151.97,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745520134454,6.5782,151.97,151.94,28.9598]
["bitfinex-derivatives","SOLF0:USTF0",1745520134952,14.82728988,152.02,151.94,28.9598]
["bitfinex-derivatives","SOLF0:USTF0",1745520135156,14.82728988,152.04,151.94,43.78708988]
["bitfinex-derivatives","SOLF0:USTF0",1745520135358,6.577,152.0,151.94,43.78708988]
["bitfinex-derivatives","SOLF0:USTF0",1745520135553,14.82728988,152.04,151.94,43.78708988]
["bitfinex-derivatives","SOLF0:USTF0",1745520135960,14.82728988,152.04,151.95,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1745520136559,6.577,152.0,151.95,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1745520137557,6.5774,151.99,151.95,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1745520137758,14.82728988,152.02,151.94,28.9598]
["bitfinex-derivatives","SOLF0:USTF0",1745520138257,6.5775,151.99,151.94,35.5389]
["bitfinex-derivatives","SOLF0:USTF0",1745520138560,14.82728988,152.02,151.94,43.78708988]
["bitfinex-derivatives","SOLF0:USTF0",1745520138860,14.82728988,152.04,151.94,43.78708988]
["bitfinex-derivatives","SOLF0:USTF0",1745520139059,14.82728988,152.02,151.94,28.9598]
["bitfinex-derivatives","SOLF0:USTF0",1745520139361,6.579,151.95,151.94,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745520139562,14.82728988,151.96,151.91,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745520140562,6.58,151.93,151.91,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745520140861,14.82728988,151.96,151.91,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745520141253,6.5796,151.94,151.91,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745520142565,6.5799,151.93,151.91,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745520143563,6.5796,151.94,151.91,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745520143764,14.82728988,151.96,151.91,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745520143965,14.82728988,152.0,151.92,21.37194633]
["bitfinex-derivatives","SOLF0:USTF0",1745520144166,14.82728988,152.02,151.93,6.54296936]
["bitfinex-derivatives","SOLF0:USTF0",1745520144364,14.82728988,152.02,151.94,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1745520144565,14.82728988,152.02,151.95,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745520144766,6.5779,151.98,151.95,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745520146666,6.5768,152.0,151.95,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745520146869,14.82728988,152.02,151.96,1.8998]
["bitfinex-derivatives","SOLF0:USTF0",1745520147172,6.5776,151.99,151.96,1.8998]
["bitfinex-derivatives","SOLF0:USTF0",1745520147768,6.5779,151.98,151.96,1.8998]
["bitfinex-derivatives","SOLF0:USTF0",1745520148572,6.5774,151.99,151.96,1.8998]
["bitfinex-derivatives","SOLF0:USTF0",1745520148770,14.82728988,152.02,151.96,1.8998]
["bitfinex-derivatives","SOLF0:USTF0",1745520149669,6.5779,151.98,151.96,1.8998]
["bitfinex-derivatives","SOLF0:USTF0",1745520152474,6.5773,151.99,151.96,1.8998]
["bitfinex-derivatives","SOLF0:USTF0",1745520152675,41.87168988,152.04,151.96,1.8998]
["bitfinex-derivatives","SOLF0:USTF0",1745520152974,6.5767,152.01,151.97,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1745520153376,14.82728988,152.04,151.97,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1745520153576,6.5768,152.0,151.96,25.28318988]
["bitfinex-derivatives","SOLF0:USTF0",1745520153775,14.82728988,152.04,151.96,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1745520154073,14.82728988,152.04,151.95,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745520154273,6.5776,151.99,151.95,31.6187]
["bitfinex-derivatives","SOLF0:USTF0",1745520154472,14.82728988,152.02,151.95,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745520155373,6.5781,151.98,151.95,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745520155976,14.82728988,152.04,151.95,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745520156476,14.82728988,152.04,151.97,6.5779]
["bitfinex-derivatives","SOLF0:USTF0",1745520156678,14.82728988,152.04,151.95,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745520157079,6.5775,151.99,151.95,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745520157579,6.5775,151.99,151.95,31.6187]
["bitfinex-derivatives","SOLF0:USTF0",1745520157873,6.5779,151.98,151.95,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745520158077,14.82728988,152.02,151.95,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745520158577,6.5784,151.97,151.95,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745520159677,6.5785,151.96,151.95,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745520159878,6.5785,151.96,151.95,31.57360285]
["bitfinex-derivatives","SOLF0:USTF0",1745520161172,6.5781,151.97,151.95,31.57360285]
["bitfinex-derivatives","SOLF0:USTF0",1745520161377,14.82728988,152.02,151.95,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745520162179,6.5783,151.97,151.95,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745520162480,14.82728988,152.02,151.95,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745520163379,6.5783,151.97,151.95,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745520163880,6.5785,151.96,151.95,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745520165881,16.81648988,152.02,151.95,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745520166383,6.578,151.98,151.95,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745520167675,6.578,151.98,151.95,31.6189]
["bitfinex-derivatives","SOLF0:USTF0",1745520168483,6.5781,151.97,151.95,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745520169282,6.5785,151.96,151.95,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745520169479,14.82728988,151.96,151.92,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745520169684,14.82728988,151.94,151.9,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745520170381,14.82728988,151.96,151.91,6.55326958]
["bitfinex-derivatives","SOLF0:USTF0",1745520170586,14.82728988,151.96,151.9,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745520171286,14.82728988,151.96,151.91,6.55619603]
["bitfinex-derivatives","SOLF0:USTF0",1745520171585,14.82728988,151.96,151.9,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745520171784,14.82728988,151.96,151.91,6.5557604]
["bitfinex-derivatives","SOLF0:USTF0",1745520171985,14.82728988,151.96,151.9,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745520172184,14.82728988,151.96,151.91,6.55572812]
["bitfinex-derivatives","SOLF0:USTF0",1745520172485,6.5801,151.93,151.9,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745520172685,6.5801,151.93,151.91,6.55793508]
["bitfinex-derivatives","SOLF0:USTF0",1745520172886,6.5801,151.93,151.9,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745520173086,6.5801,151.93,151.91,6.55858754]
["bitfinex-derivatives","SOLF0:USTF0",1745520173389,14.82728988,151.98,151.9,39.84728988]
["bitfinex-derivatives","SOLF0:USTF0",1745520173585,14.82728988,151.98,151.91,6.55985556]
["bitfinex-derivatives","SOLF0:USTF0",1745520173791,14.82728988,151.98,151.92,6.55985556]
["bitfinex-derivatives","SOLF0:USTF0",1745520174085,6.5787,151.96,151.93,6.55853657]
["bitfinex-derivatives","SOLF0:USTF0",1745520174286,14.82728988,151.98,151.9,39.84728988]
["bitfinex-derivatives","SOLF0:USTF0",1745520174479,25.02,151.99,151.91,6.55905324]
["bitfinex-derivatives","SOLF0:USTF0",1745520174679,14.82728988,152.0,151.92,6.55905324]
["bitfinex-derivatives","SOLF0:USTF0",1745520174882,6.5791,151.95,151.93,6.55944343]
["bitfinex-derivatives","SOLF0:USTF0",1745520175086,6.5791,151.95,151.91,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1745520175287,6.5791,151.95,151.92,6.55962267]
["bitfinex-derivatives","SOLF0:USTF0",1745520175585,6.5791,151.95,151.91,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1745520175786,6.5791,151.95,151.92,6.561698]
["bitfinex-derivatives","SOLF0:USTF0",1745520175980,6.5791,151.95,151.93,6.56119355]
["bitfinex-derivatives","SOLF0:USTF0",1745520176184,6.5794,151.94,151.91,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1745520176384,14.82728988,152.0,151.92,13.14223035]
["bitfinex-derivatives","SOLF0:USTF0",1745520176586,14.82728988,152.0,151.93,6.56203035]
["bitfinex-derivatives","SOLF0:USTF0",1745520176787,14.82728988,152.0,151.94,6.56203035]
["bitfinex-derivatives","SOLF0:USTF0",1745520177087,6.5792,151.95,151.92,6.5802]
["bitfinex-derivatives","SOLF0:USTF0",1745520177389,6.5792,151.95,151.93,6.56308385]
["bitfinex-derivatives","SOLF0:USTF0",1745520177586,6.5792,151.95,151.94,6.56308385]
["bitfinex-derivatives","SOLF0:USTF0",1745520178685,6.5794,151.94,151.91,8.5212]
["bitfinex-derivatives","SOLF0:USTF0",1745520178883,6.5794,151.94,151.92,6.56205333]
["bitfinex-derivatives","SOLF0:USTF0",1745520179086,6.5794,151.94,151.93,6.56205333]
["bitfinex-derivatives","SOLF0:USTF0",1745520180989,6.5791,151.95,151.93,6.56205333]
["bitfinex-derivatives","SOLF0:USTF0",1745520181289,6.5791,151.95,151.92,6.5802]
["bitfinex-derivatives","SOLF0:USTF0",1745520181590,6.5791,151.95,151.93,6.55602285]
["bitfinex-derivatives","SOLF0:USTF0",1745520181788,6.5791,151.95,151.92,6.5802]
["bitfinex-derivatives","SOLF0:USTF0",1745520181988,6.5791,151.95,151.93,6.55575888]
["bitfinex-derivatives","SOLF0:USTF0",1745520182189,6.5791,151.95,151.94,6.55545313]
["bitfinex-derivatives","SOLF0:USTF0",1745520183890,14.82728988,152.0,151.94,13.13475313]
["bitfinex-derivatives","SOLF0:USTF0",1745520184091,14.82728988,152.0,151.95,6.55367577]
["bitfinex-derivatives","SOLF0:USTF0",1745520184395,41.83648988,152.02,151.94,39.84728988]
["bitfinex-derivatives","SOLF0:USTF0",1745520184596,6.5773,151.99,151.96,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1745520184987,61.01475149,152.04,151.97,6.55120574]
["bitfinex-derivatives","SOLF0:USTF0",1745520185296,61.01475149,152.04,151.98,46.396524]
["bitfinex-derivatives","SOLF0:USTF0",1745520185487,61.01475149,152.04,152.0,14.82728988]
["bitfinex-derivatives","SOLF0:USTF0",1745520185693,61.01475149,152.04,152.01,8.40984068]
["bitfinex-derivatives","SOLF0:USTF0",1745520185885,61.01475149,152.04,152.02,31.56604068]
["bitfinex-derivatives","SOLF0:USTF0",1745520186090,67.58985149,152.04,152.02,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745520186286,61.01475149,152.04,152.02,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745520186491,61.01475149,152.05,152.02,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745520186698,67.58965149,152.05,152.02,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745520186897,61.01475149,152.05,152.02,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745520187197,6.5751,152.04,152.02,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745520187499,61.01475149,152.05,152.02,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745520187693,6.5755,152.03,152.02,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745520189698,6.5752,152.04,152.02,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745520190197,6.5749,152.05,152.02,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745520190399,14.82728988,152.08,152.02,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745520190897,6.5753,152.04,152.02,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745520191699,6.5755,152.03,152.02,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745520192398,6.5761,152.02,151.99,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745520193100,6.5761,152.02,151.99,31.5571]
["bitfinex-derivatives","SOLF0:USTF0",1745520193699,6.5757,152.03,152.0,6.5767]
["bitfinex-derivatives","SOLF0:USTF0",1745520193889,6.5757,152.03,151.99,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745520194198,14.82728988,152.08,151.99,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745520194400,14.82728988,152.08,152.0,6.5257954]
["bitfinex-derivatives","SOLF0:USTF0",1745520194602,14.82728988,152.06,151.99,26.8283]
["bitfinex-derivatives","SOLF0:USTF0",1745520194900,6.5762,152.02,151.99,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745520195391,6.5762,152.02,151.99,31.5571]
["bitfinex-derivatives","SOLF0:USTF0",1745520197301,6.5764,152.01,151.99,31.5571]
["bitfinex-derivatives","SOLF0:USTF0",1745520197702,14.82728988,152.06,151.99,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745520199002,6.5762,152.02,151.99,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745520199397,14.82728988,152.06,151.99,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745520199692,6.5762,152.02,151.99,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745520200204,6.5751,152.04,151.99,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745520200703,6.5751,152.04,152.0,6.5765]
["bitfinex-derivatives","SOLF0:USTF0",1745520201201,6.5756,152.03,152.0,6.5765]
["bitfinex-derivatives","SOLF0:USTF0",1745520201605,14.82728988,152.08,151.99,31.557]
["bitfinex-derivatives","SOLF0:USTF0",1745520201808,6.5762,152.02,151.99,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745520202502,14.82728988,152.04,151.97,2.0058]
["bitfinex-derivatives","SOLF0:USTF0",1745520202806,14.82728988,152.0,151.94,26.8283]
["bitfinex-derivatives","SOLF0:USTF0",1745520203007,14.82728988,151.98,151.94,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745520204208,6.579,151.95,151.94,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745520204706,6.5797,151.94,151.91,26.9938]
["bitfinex-derivatives","SOLF0:USTF0",1745520205006,14.82728988,151.98,151.91,26.9938]
["bitfinex-derivatives","SOLF0:USTF0",1745520205605,14.82728988,151.98,151.91,33.5745]
["bitfinex-derivatives","SOLF0:USTF0",1745520205907,6.5795,151.94,151.91,33.5745]
["bitfinex-derivatives","SOLF0:USTF0",1745520206107,6.5795,151.94,151.91,26.9938]
["bitfinex-derivatives","SOLF0:USTF0",1745520206406,14.82728988,151.98,151.91,33.5744]
["bitfinex-derivatives","SOLF0:USTF0",1745520206608,14.82728988,151.94,151.87,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745520207101,6.5807,151.92,151.87,31.5622]
["bitfinex-derivatives","SOLF0:USTF0",1745520207502,14.82728988,151.94,151.87,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745520208108,6.5814,151.9,151.87,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745520208306,14.82728988,151.9,151.84,26.827]
["bitfinex-derivatives","SOLF0:USTF0",1745520208507,14.82728988,151.88,151.84,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745520209107,14.82728988,151.86,151.84,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745520209307,6.5838,151.84,151.81,500.7059]
["bitfinex-derivatives","SOLF0:USTF0",1745520209508,14.82728988,151.84,151.78,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745520209708,14.82728988,151.84,151.79,6.53190035]
["bitfinex-derivatives","SOLF0:USTF0",1745520209909,14.82728988,151.84,151.78,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745520210608,6.5848,151.82,151.78,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745520213310,6.5851,151.81,151.78,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745520214109,14.82728988,151.84,151.78,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745520214306,14.82728988,151.86,151.79,1.9604]
["bitfinex-derivatives","SOLF0:USTF0",1745520214612,14.82728988,151.86,151.8,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1745520214903,39.80728988,151.88,151.79,18.75638988]
["bitfinex-derivatives","SOLF0:USTF0",1745520215103,14.82728988,151.88,151.79,18.75638988]
["bitfinex-derivatives","SOLF0:USTF0",1745520215410,14.82728988,151.88,151.81,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1745520215710,14.82728988,151.88,151.82,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745520215904,2.0436,151.91,151.83,14.82728988]
["bitfinex-derivatives","SOLF0:USTF0",1745520216104,100.84204137,151.95,151.86,14.82728988]
["bitfinex-derivatives","SOLF0:USTF0",1745520216310,61.01475149,151.95,151.88,14.82728988]
["bitfinex-derivatives","SOLF0:USTF0",1745520216705,61.01475149,151.95,151.89,1.8652]
["bitfinex-derivatives","SOLF0:USTF0",1745520216905,6.5796,151.94,151.89,8.4465]
["bitfinex-derivatives","SOLF0:USTF0",1745520217301,6.5796,151.94,151.89,1.8652]
["bitfinex-derivatives","SOLF0:USTF0",1745520217511,6.5792,151.95,151.89,8.4467]
["bitfinex-derivatives","SOLF0:USTF0",1745520217708,16.72468988,151.97,151.89,1.8652]
["bitfinex-derivatives","SOLF0:USTF0",1745520218409,14.82728988,151.93,151.87,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745520219210,6.5814,151.9,151.87,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745520219408,14.82728988,151.93,151.87,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745520220310,6.582,151.88,151.87,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745520221610,6.5817,151.89,151.87,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745520222511,6.582,151.88,151.87,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745520223913,6.5817,151.89,151.87,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745520224308,23.76355633,151.92,151.87,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745520224813,6.5818,151.89,151.87,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745520227517,26.8774,151.97,151.87,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745520227716,50.64095633,151.97,151.87,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745520228216,6.5816,151.89,151.87,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745520228617,6.5813,151.9,151.87,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745520229014,6.5813,151.9,151.86,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1745520229817,6.5816,151.89,151.86,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1745520230619,6.582,151.88,151.85,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1745520230821,23.76355633,151.94,151.84,26.8406]
["bitfinex-derivatives","SOLF0:USTF0",1745520231121,6.5818,151.89,151.86,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1745520233521,6.5813,151.9,151.87,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1745520234216,6.5816,151.89,151.87,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1745520234515,6.5816,151.89,151.86,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1745520234720,6.5821,151.88,151.85,1.9713]
["bitfinex-derivatives","SOLF0:USTF0",1745520234913,23.76355633,151.94,151.85,1.9713]
["bitfinex-derivatives","SOLF0:USTF0",1745520235116,24.98,151.93,151.85,1.9713]
["bitfinex-derivatives","SOLF0:USTF0",1745520235415,23.76355633,151.91,151.84,26.8406]
["bitfinex-derivatives","SOLF0:USTF0",1745520235619,6.5831,151.86,151.84,26.8406]
["bitfinex-derivatives","SOLF0:USTF0",1745520235819,23.76355633,151.91,151.84,26.8406]
["bitfinex-derivatives","SOLF0:USTF0",1745520236217,6.5816,151.89,151.85,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1745520236722,6.582,151.88,151.85,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1745520237223,6.5818,151.89,151.86,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1745520237418,23.76355633,151.91,151.86,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1745520238324,6.5813,151.9,151.86,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1745520238619,24.98,151.93,151.84,26.8406]
["bitfinex-derivatives","SOLF0:USTF0",1745520238824,6.5814,151.9,151.84,26.8406]
["bitfinex-derivatives","SOLF0:USTF0",1745520239018,6.5814,151.9,151.86,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1745520239622,6.5816,151.89,151.86,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1745520239922,6.5816,151.89,151.85,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1745520240124,6.5822,151.88,151.84,26.8406]
["bitfinex-derivatives","SOLF0:USTF0",1745520240318,23.76355633,151.91,151.84,26.8406]
["bitfinex-derivatives","SOLF0:USTF0",1745520240522,23.76355633,151.88,151.84,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745520240722,6.5827,151.87,151.81,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745520241019,23.76355633,151.91,151.82,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1745520241217,6.5831,151.86,151.82,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1745520241627,23.76355633,151.91,151.81,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745520241922,23.76355633,151.84,151.79,1.9964]
["bitfinex-derivatives","SOLF0:USTF0",1745520242425,6.5853,151.81,151.79,1.9964]
["bitfinex-derivatives","SOLF0:USTF0",1745520242921,6.5848,151.82,151.79,1.9964]
["bitfinex-derivatives","SOLF0:USTF0",1745520244127,21.44975767,151.83,151.79,1.9964]
["bitfinex-derivatives","SOLF0:USTF0",1745520244430,21.44975767,151.83,151.79,8.5822]
["bitfinex-derivatives","SOLF0:USTF0",1745520244916,21.44975767,151.83,151.8,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1745520246827,21.44975767,151.83,151.79,8.5821]
["bitfinex-derivatives","SOLF0:USTF0",1745520247020,14.86545767,151.83,151.79,1.9964]
["bitfinex-derivatives","SOLF0:USTF0",1745520247218,14.86545767,151.83,151.8,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1745520247417,6.5839,151.84,151.8,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1745520247826,21.44885767,151.85,151.81,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1745520248228,14.86545767,151.87,151.79,4.0219]
["bitfinex-derivatives","SOLF0:USTF0",1745520248428,39.82545767,151.89,151.83,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1745520248830,14.86545767,151.87,151.83,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1745520249129,21.44805767,151.87,151.83,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1745520249830,6.5829,151.86,151.83,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1745520250030,14.86545767,151.87,151.83,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1745520250532,21.44815767,151.87,151.83,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1745520254937,6.5829,151.86,151.83,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1745520257336,21.44805767,151.87,151.83,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1745520257541,21.44805767,151.87,151.84,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1745520258540,21.44805767,151.87,151.83,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1745520258839,6.5829,151.86,151.83,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1745520259934,6.5826,151.87,151.82,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745520260239,14.86545767,151.91,151.83,6.55219548]
["bitfinex-derivatives","SOLF0:USTF0",1745520260539,6.5819,151.89,151.86,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1745520260733,6.5819,151.89,151.82,39.82545767]
["bitfinex-derivatives","SOLF0:USTF0",1745520260933,6.5819,151.89,151.85,2.0031]
["bitfinex-derivatives","SOLF0:USTF0",1745520261130,6.5819,151.89,151.86,31.5428]
["bitfinex-derivatives","SOLF0:USTF0",1745520261438,6.5813,151.9,151.86,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745520261642,14.86545767,151.93,151.87,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1745520261830,6.5814,151.9,151.87,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1745520262033,14.86545767,151.93,151.87,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1745520262534,6.5813,151.9,151.87,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1745520263742,14.86545767,151.91,151.86,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745520264539,6.5816,151.89,151.86,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745520264741,14.86545767,151.91,151.85,2.0031]
["bitfinex-derivatives","SOLF0:USTF0",1745520265238,6.5818,151.89,151.85,8.5864]
["bitfinex-derivatives","SOLF0:USTF0",1745520266341,6.5821,151.88,151.85,2.0031]
["bitfinex-derivatives","SOLF0:USTF0",1745520266940,6.5821,151.88,151.85,8.5863]
["bitfinex-derivatives","SOLF0:USTF0",1745520267739,6.5821,151.88,151.85,2.0031]
["bitfinex-derivatives","SOLF0:USTF0",1745520267939,14.86545767,151.89,151.83,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745520268342,6.5832,151.86,151.83,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745520268536,14.86545767,151.89,151.83,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745520269542,6.5831,151.86,151.83,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745520269941,6.5831,151.86,151.83,31.5441]
["bitfinex-derivatives","SOLF0:USTF0",1745520271243,6.5831,151.86,151.83,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745520271744,14.86545767,151.87,151.83,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745520271943,14.86545767,151.85,151.79,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745520272242,14.86545767,151.85,151.8,6.55802486]
["bitfinex-derivatives","SOLF0:USTF0",1745520272443,6.5844,151.83,151.81,6.55802486]
["bitfinex-derivatives","SOLF0:USTF0",1745520272643,6.5844,151.83,151.79,31.5457]
["bitfinex-derivatives","SOLF0:USTF0",1745520272837,6.5844,151.83,151.8,6.55869335]
["bitfinex-derivatives","SOLF0:USTF0",1745520273137,6.5844,151.83,151.79,31.5457]
["bitfinex-derivatives","SOLF0:USTF0",1745520273338,6.5844,151.83,151.8,6.56038594]
["bitfinex-derivatives","SOLF0:USTF0",1745520273642,6.5844,151.83,151.79,31.5457]
["bitfinex-derivatives","SOLF0:USTF0",1745520273844,6.5844,151.83,151.8,6.56063565]
["bitfinex-derivatives","SOLF0:USTF0",1745520274142,6.5844,151.83,151.79,31.5457]
["bitfinex-derivatives","SOLF0:USTF0",1745520274344,6.5844,151.83,151.8,6.5609792]
["bitfinex-derivatives","SOLF0:USTF0",1745520274543,6.5844,151.83,151.79,31.5457]
["bitfinex-derivatives","SOLF0:USTF0",1745520274742,6.5844,151.83,151.8,6.56121352]
["bitfinex-derivatives","SOLF0:USTF0",1745520275043,6.5847,151.82,151.79,31.5457]
["bitfinex-derivatives","SOLF0:USTF0",1745520275341,6.5847,151.82,151.8,6.561083]
["bitfinex-derivatives","SOLF0:USTF0",1745520275543,6.5847,151.82,151.79,31.5457]
["bitfinex-derivatives","SOLF0:USTF0",1745520275738,6.5847,151.82,151.8,6.56093594]
["bitfinex-derivatives","SOLF0:USTF0",1745520275939,6.5847,151.82,151.79,31.5457]
["bitfinex-derivatives","SOLF0:USTF0",1745520276135,6.5843,151.83,151.8,13.14633594]
["bitfinex-derivatives","SOLF0:USTF0",1745520276339,6.5843,151.83,151.8,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1745520276536,14.86545767,151.85,151.79,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745520276743,14.86545767,151.85,151.8,6.56154533]
["bitfinex-derivatives","SOLF0:USTF0",1745520276943,14.86545767,151.85,151.79,31.5457]
["bitfinex-derivatives","SOLF0:USTF0",1745520277144,14.86545767,151.85,151.8,6.56184985]
["bitfinex-derivatives","SOLF0:USTF0",1745520277346,16.09652849,151.83,151.79,31.5457]
["bitfinex-derivatives","SOLF0:USTF0",1745520277546,16.09652849,151.83,151.8,6.56236843]
["bitfinex-derivatives","SOLF0:USTF0",1745520277741,16.09652849,151.83,151.79,31.5457]
["bitfinex-derivatives","SOLF0:USTF0",1745520277943,16.09652849,151.83,151.8,6.56251277]
["bitfinex-derivatives","SOLF0:USTF0",1745520278145,16.09652849,151.83,151.79,31.5457]
["bitfinex-derivatives","SOLF0:USTF0",1745520278348,16.09652849,151.83,151.8,6.56303648]
["bitfinex-derivatives","SOLF0:USTF0",1745520278546,16.09652849,151.83,151.79,31.5457]
["bitfinex-derivatives","SOLF0:USTF0",1745520278846,6.5847,151.82,151.8,6.56316111]
["bitfinex-derivatives","SOLF0:USTF0",1745520279047,9.51202849,151.82,151.79,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745520279346,6.5855,151.8,151.79,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745520279547,6.5855,151.8,151.79,31.52788474]
["bitfinex-derivatives","SOLF0:USTF0",1745520280047,16.09722849,151.81,151.79,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745520281745,9.51202849,151.8,151.76,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745520282050,9.51202849,151.77,151.76,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745520282246,9.51202849,151.77,151.76,31.53492887]
["bitfinex-derivatives","SOLF0:USTF0",1745520282551,9.51202849,151.77,151.73,499.08]
["bitfinex-derivatives","SOLF0:USTF0",1745520282741,1.9766,151.82,151.74,6.57509448]
["bitfinex-derivatives","SOLF0:USTF0",1745520283039,6.5875,151.76,151.73,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745520283241,6.5875,151.76,151.74,6.57483091]
["bitfinex-derivatives","SOLF0:USTF0",1745520283440,6.5869,151.77,151.73,31.5484]
["bitfinex-derivatives","SOLF0:USTF0",1745520283640,6.5869,151.77,151.74,6.57197279]
["bitfinex-derivatives","SOLF0:USTF0",1745520283840,21.46408461,151.77,151.73,31.5484]
["bitfinex-derivatives","SOLF0:USTF0",1745520284242,14.87718461,151.77,151.73,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745520284447,21.46348461,151.79,151.74,6.57026642]
["bitfinex-derivatives","SOLF0:USTF0",1745520284648,21.46348461,151.79,151.73,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745520284945,14.87718461,151.79,151.74,6.56972155]
["bitfinex-derivatives","SOLF0:USTF0",1745520285252,14.87718461,151.79,151.73,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745520285544,14.87718461,151.79,151.75,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1745520286049,14.87718461,151.79,151.73,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745520286250,14.87718461,151.79,151.74,6.56634085]
["bitfinex-derivatives","SOLF0:USTF0",1745520286451,14.87718461,151.79,151.73,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745520286651,14.87718461,151.79,151.74,6.56564335]
["bitfinex-derivatives","SOLF0:USTF0",1745520286848,14.87718461,151.79,151.76,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1745520287450,21.46308461,151.79,151.76,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1745520288251,6.5856,151.8,151.77,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1745520288558,6.5856,151.8,151.73,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745520288759,6.5856,151.8,151.74,6.5589394]
["bitfinex-derivatives","SOLF0:USTF0",1745520289056,6.5856,151.8,151.76,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1745520289858,6.586,151.79,151.76,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1745520290359,6.586,151.79,151.75,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1745520290559,6.5863,151.78,151.75,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1745520291261,6.5861,151.79,151.75,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1745520291862,6.5861,151.79,151.76,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1745520293765,6.5858,151.8,151.77,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1745520293965,39.83718461,151.83,151.74,14.87718461]
["bitfinex-derivatives","SOLF0:USTF0",1745520294167,14.87718461,151.83,151.75,31.51232222]
["bitfinex-derivatives","SOLF0:USTF0",1745520294360,21.46168461,151.83,151.79,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1745520294562,14.87718461,151.83,151.79,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1745520294864,6.5846,151.82,151.79,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1745520295067,14.87718461,151.85,151.76,14.87718461]
["bitfinex-derivatives","SOLF0:USTF0",1745520295267,14.87718461,151.85,151.77,6.54796393]
["bitfinex-derivatives","SOLF0:USTF0",1745520295467,6.584,151.84,151.81,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1745520296265,16.82528461,151.87,151.8,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745520296468,14.87718461,151.88,151.8,39.83718461]
["bitfinex-derivatives","SOLF0:USTF0",1745520296862,6.5831,151.86,151.8,39.83718461]
["bitfinex-derivatives","SOLF0:USTF0",1745520297262,14.87718461,151.86,151.8,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745520297469,14.87718461,151.82,151.8,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745520297967,6.585,151.81,151.8,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745520300167,0.5555,151.88,151.8,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745520300367,13.1592,151.94,151.8,39.83718461]
["bitfinex-derivatives","SOLF0:USTF0",1745520300669,14.87718461,151.9,151.81,6.541001]
["bitfinex-derivatives","SOLF0:USTF0",1745520300872,14.87718461,151.88,151.8,39.83718461]
["bitfinex-derivatives","SOLF0:USTF0",1745520301072,14.87718461,151.88,151.81,6.53975091]
["bitfinex-derivatives","SOLF0:USTF0",1745520301265,14.87718461,151.88,151.8,39.83718461]
["bitfinex-derivatives","SOLF0:USTF0",1745520301469,14.87718461,151.88,151.81,6.54027217]
["bitfinex-derivatives","SOLF0:USTF0",1745520301662,14.87718461,151.88,151.8,39.83718461]
["bitfinex-derivatives","SOLF0:USTF0",1745520301863,14.87718461,151.88,151.82,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1745520301864,6.5831,151.86,151.82,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1745520302065,6.5831,151.86,151.8,39.83718461]
["bitfinex-derivatives","SOLF0:USTF0",1745520302267,6.5831,151.86,151.81,6.54136031]
["bitfinex-derivatives","SOLF0:USTF0",1745520302463,6.5831,151.86,151.8,39.83718461]
["bitfinex-derivatives","SOLF0:USTF0",1745520302664,6.5831,151.86,151.83,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1745520303176,14.87718461,151.84,151.8,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745520303566,14.87718461,151.86,151.8,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745520303874,14.87718461,151.84,151.8,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745520304077,6.5844,151.83,151.8,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745520304277,24.96,151.88,151.8,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745520304471,14.87718461,151.86,151.8,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745520304971,6.5836,151.85,151.81,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1745520305674,21.46008461,151.86,151.82,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1745520305876,6.5829,151.86,151.82,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1745520306069,6.5834,151.85,151.82,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1745520306870,14.87718461,151.86,151.8,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745520307267,39.83718461,151.88,151.81,6.55402519]
["bitfinex-derivatives","SOLF0:USTF0",1745520307475,14.87718461,151.9,151.8,39.83718461]
["bitfinex-derivatives","SOLF0:USTF0",1745520307672,14.87718461,151.84,151.77,5.6555]
["bitfinex-derivatives","SOLF0:USTF0",1745520307876,6.5852,151.81,151.77,30.5955]
["bitfinex-derivatives","SOLF0:USTF0",1745520308076,14.87718461,151.82,151.77,30.5955]
["bitfinex-derivatives","SOLF0:USTF0",1745520308372,6.5851,151.81,151.78,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1745520309277,6.5855,151.8,151.78,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1745520309780,14.87718461,151.84,151.77,37.1821]
["bitfinex-derivatives","SOLF0:USTF0",1745520309971,14.87718461,151.82,151.77,28.7017]
["bitfinex-derivatives","SOLF0:USTF0",1745520310380,6.586,151.79,151.77,35.2884]
["bitfinex-derivatives","SOLF0:USTF0",1745520310572,14.87718461,151.84,151.77,35.2884]
["bitfinex-derivatives","SOLF0:USTF0",1745520311276,39.81718461,151.87,151.78,21.44586786]
["bitfinex-derivatives","SOLF0:USTF0",1745520311476,39.81718461,151.87,151.79,6.56868325]
["bitfinex-derivatives","SOLF0:USTF0",1745520311775,39.81718461,151.87,151.8,6.56868325]
["bitfinex-derivatives","SOLF0:USTF0",1745520311980,39.81718461,151.87,151.77,28.7017]
["bitfinex-derivatives","SOLF0:USTF0",1745520312180,39.81718461,151.87,151.78,6.56874386]
["bitfinex-derivatives","SOLF0:USTF0",1745520312480,39.81718461,151.87,151.8,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1745520312680,6.5839,151.84,151.8,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1745520312880,6.5839,151.84,151.81,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1745520313680,39.81718461,151.87,151.82,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1745520313681,6.5834,151.85,151.82,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1745520313979,14.87718461,151.89,151.82,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1745520314176,14.87718461,151.87,151.72,13.1775]
["bitfinex-derivatives","SOLF0:USTF0",1745520314384,14.87718461,151.81,151.75,499.28]
["bitfinex-derivatives","SOLF0:USTF0",1745520314681,14.87718461,151.81,151.75,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745520315277,6.586,151.79,151.75,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745520315479,14.87718461,151.84,151.75,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745520315774,14.87718461,151.84,151.75,39.81718461]
["bitfinex-derivatives","SOLF0:USTF0",1745520315982,14.87718461,151.84,151.76,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1745520316282,14.87718461,151.84,151.75,39.81718461]
["bitfinex-derivatives","SOLF0:USTF0",1745520316482,14.87718461,151.84,151.76,1.9099]
["bitfinex-derivatives","SOLF0:USTF0",1745520316684,14.87718461,151.84,151.77,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1745520317380,6.5854,151.81,151.77,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1745520317776,6.5853,151.81,151.78,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1745520317978,14.87718461,151.84,151.78,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1745520318281,14.87718461,151.84,151.76,1.9099]
["bitfinex-derivatives","SOLF0:USTF0",1745520318486,6.5855,151.8,151.76,1.9099]
["bitfinex-derivatives","SOLF0:USTF0",1745520319281,6.5855,151.8,151.78,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1745520319485,39.81718461,151.86,151.79,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745520319681,14.87718461,151.86,151.79,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745520319982,6.584,151.84,151.79,39.81718461]
["bitfinex-derivatives","SOLF0:USTF0",1745520320186,75.8919361,151.89,151.8,3.8957]
["bitfinex-derivatives","SOLF0:USTF0",1745520320681,6.5846,151.83,151.8,10.4809]
["bitfinex-derivatives","SOLF0:USTF0",1745520320883,75.8919361,151.89,151.8,3.8957]
["bitfinex-derivatives","SOLF0:USTF0",1745520321684,6.5845,151.83,151.8,10.4812]
["bitfinex-derivatives","SOLF0:USTF0",1745520323886,6.5839,151.84,151.81,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1745520325086,6.5835,151.85,151.8,3.8957]
["bitfinex-derivatives","SOLF0:USTF0",1745520325480,14.87718461,151.89,151.8,3.8957]
["bitfinex-derivatives","SOLF0:USTF0",1745520325686,6.5839,151.84,151.81,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1745520325887,14.87718461,151.89,151.81,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1745520326084,6.5844,151.83,151.8,10.4809]
["bitfinex-derivatives","SOLF0:USTF0",1745520326389,63.04365149,151.9,151.8,3.8957]
["bitfinex-derivatives","SOLF0:USTF0",1745520326588,14.87718461,151.88,151.8,3.8957]
["bitfinex-derivatives","SOLF0:USTF0",1745520327487,6.583,151.86,151.82,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1745520327690,14.87718461,151.86,151.79,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745520327992,14.87718461,151.8,151.73,28.7092]
["bitfinex-derivatives","SOLF0:USTF0",1745520328187,14.87718461,151.8,151.74,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1745520328890,14.87718461,151.8,151.73,28.7092]
["bitfinex-derivatives","SOLF0:USTF0",1745520329191,6.5877,151.75,151.73,26.7881]
["bitfinex-derivatives","SOLF0:USTF0",1745520329490,14.87718461,151.76,151.71,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1745520329991,21.46468461,151.76,151.72,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1745520330292,14.87718461,151.76,151.7,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745520330593,14.87718461,151.76,151.73,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1745520330786,21.46378461,151.78,151.73,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1745520332184,14.87718461,151.78,151.73,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1745520332489,24.94,151.82,151.7,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745520332792,14.87718461,151.81,151.72,14.87718461]
["bitfinex-derivatives","SOLF0:USTF0",1745520332994,14.87718461,151.81,151.77,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1745520333492,14.87718461,151.81,151.76,31.527]
["bitfinex-derivatives","SOLF0:USTF0",1745520333697,14.87718461,151.81,151.76,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745520335494,6.5855,151.8,151.77,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1745520335693,6.5855,151.8,151.76,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745520336394,6.5855,151.8,151.76,31.5271]
["bitfinex-derivatives","SOLF0:USTF0",1745520336693,21.46248461,151.81,151.76,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745520337395,6.5855,151.8,151.77,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1745520337597,14.87718461,151.81,151.77,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1745520337896,21.46248461,151.81,151.77,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1745520338294,6.5853,151.81,151.78,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1745520338495,6.5853,151.81,151.76,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745520338695,6.5859,151.79,151.76,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745520338891,14.87718461,151.79,151.76,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745520339396,21.46338461,151.79,151.76,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745520339593,14.87718461,151.79,151.76,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745520340001,6.5866,151.78,151.76,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745520340189,14.87718461,151.79,151.74,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1745520340395,14.87718461,151.77,151.69,5.6682]
["bitfinex-derivatives","SOLF0:USTF0",1745520340596,21.46508461,151.75,151.71,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1745520340895,14.87718461,151.77,151.7,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745520341501,6.5872,151.76,151.72,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1745520341999,6.5872,151.76,151.7,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745520342800,6.5872,151.76,151.73,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1745520343594,14.87718461,151.78,151.7,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745520343796,61.01475149,151.84,151.77,14.87718461]
["bitfinex-derivatives","SOLF0:USTF0",1745520343999,61.01475149,151.84,151.8,14.87718461]
["bitfinex-derivatives","SOLF0:USTF0",1745520344199,61.01475149,151.84,151.81,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745520344801,61.01475149,151.84,151.82,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1745520345002,61.01475149,151.84,151.81,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745520345402,61.01475149,151.84,151.83,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1745520346203,61.01475149,151.84,151.81,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745520346601,75.8919361,151.84,151.81,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745520346802,61.01475149,151.84,151.78,28.7306]
["bitfinex-derivatives","SOLF0:USTF0",1745520347909,61.01475149,151.84,151.82,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1745520348507,67.59855149,151.84,151.81,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1745520348815,61.01475149,151.84,151.78,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745520349104,75.8919361,151.84,151.78,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745520349510,6.5844,151.83,151.79,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1745520350009,6.5846,151.82,151.78,31.5061]
["bitfinex-derivatives","SOLF0:USTF0",1745520350304,61.01475149,151.84,151.78,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745520350706,61.01475149,151.84,151.82,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1745520351307,61.01475149,151.84,151.81,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1745520351510,61.01475149,151.84,151.78,39.79718461]
["bitfinex-derivatives","SOLF0:USTF0",1745520352906,61.01475149,151.84,151.78,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745520353106,14.87718461,151.83,151.78,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745520353404,6.5851,151.81,151.78,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745520353709,14.87718461,151.83,151.78,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745520353903,6.5858,151.8,151.78,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745520354106,14.87718461,151.83,151.78,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745520354512,6.5853,151.81,151.78,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745520354811,14.87718461,151.83,151.78,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745520355210,6.5857,151.8,151.78,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745520356509,14.87718461,151.81,151.75,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745520356813,14.87718461,151.77,151.73,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745520358317,6.5879,151.75,151.73,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745520358616,14.87718461,151.77,151.73,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745520358819,6.5881,151.74,151.73,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745520359015,14.87718461,151.77,151.68,474.24]
["bitfinex-derivatives","SOLF0:USTF0",1745520359216,14.87718461,151.77,151.69,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745520359517,6.5888,151.73,151.69,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745520359818,6.5883,151.74,151.7,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1745520360019,14.87718461,151.77,151.69,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745520360521,6.5874,151.76,151.73,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1745520361421,14.87718461,151.81,151.73,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745520361621,41.75778461,151.83,151.74,14.87718461]
["bitfinex-derivatives","SOLF0:USTF0",1745520362522,6.5853,151.81,151.77,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1745520362724,6.5853,151.81,151.74,14.87718461]
["bitfinex-derivatives","SOLF0:USTF0",1745520363023,6.5854,151.81,151.77,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1745520363222,16.83778461,151.83,151.77,31.5065]
["bitfinex-derivatives","SOLF0:USTF0",1745520363423,16.83778461,151.83,151.77,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745520364426,6.5857,151.8,151.77,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745520364726,14.87718461,151.81,151.74,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745520365122,6.5866,151.78,151.74,31.508]
["bitfinex-derivatives","SOLF0:USTF0",1745520365319,14.87718461,151.81,151.74,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745520365927,6.5862,151.79,151.75,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1745520366119,14.87718461,151.81,151.75,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1745520366323,14.87718461,151.81,151.74,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745520366525,6.5871,151.77,151.74,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745520367326,6.5865,151.78,151.74,31.508]
["bitfinex-derivatives","SOLF0:USTF0",1745520368127,6.5868,151.77,151.74,31.508]
["bitfinex-derivatives","SOLF0:USTF0",1745520370331,6.5865,151.78,151.74,31.508]
["bitfinex-derivatives","SOLF0:USTF0",1745520371431,6.5857,151.8,151.74,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745520371731,1.9606,151.83,151.76,14.87718461]
["bitfinex-derivatives","SOLF0:USTF0",1745520371933,39.77718461,151.85,151.76,14.87718461]
["bitfinex-derivatives","SOLF0:USTF0",1745520372129,39.77718461,151.85,151.78,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1745520372328,39.77718461,151.85,151.76,14.87718461]
["bitfinex-derivatives","SOLF0:USTF0",1745520373236,6.5853,151.81,151.77,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1745520373736,6.5853,151.81,151.76,14.87718461]
["bitfinex-derivatives","SOLF0:USTF0",1745520374036,6.5848,151.82,151.78,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1745520374548,39.77718461,151.85,151.78,31.4861]
["bitfinex-derivatives","SOLF0:USTF0",1745520374728,16.79958461,151.87,151.78,39.77718461]
["bitfinex-derivatives","SOLF0:USTF0",1745520375130,16.79958461,151.87,151.8,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1745520375530,16.79958461,151.87,151.78,39.77718461]
["bitfinex-derivatives","SOLF0:USTF0",1745520376238,16.79958461,151.87,151.79,1.8593]
["bitfinex-derivatives","SOLF0:USTF0",1745520376437,6.5837,151.85,151.8,14.87718461]
["bitfinex-derivatives","SOLF0:USTF0",1745520376836,6.5837,151.85,151.81,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1745520377034,6.5837,151.85,151.82,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745520377338,6.5838,151.84,151.82,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745520378138,6.5842,151.83,151.82,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745520382144,39.77718461,151.89,151.82,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745520382339,24.9,151.89,151.82,39.77718461]
["bitfinex-derivatives","SOLF0:USTF0",1745520382540,87.90075149,151.92,151.82,39.77718461]
["bitfinex-derivatives","SOLF0:USTF0",1745520382742,6.5814,151.9,151.86,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1745520382942,61.01475149,151.92,151.87,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745520383344,6.5812,151.9,151.87,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745520383743,6.5809,151.91,151.87,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745520383943,61.01475149,151.92,151.87,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745520384244,6.5813,151.9,151.87,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745520384545,61.01475149,151.92,151.87,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745520384744,6.5837,151.84,151.83,28.8132]
["bitfinex-derivatives","SOLF0:USTF0",1745520385046,14.87718461,151.89,151.83,26.9003]
["bitfinex-derivatives","SOLF0:USTF0",1745520385244,75.8919361,151.92,151.83,26.9003]
["bitfinex-derivatives","SOLF0:USTF0",1745520385739,14.87718461,151.92,151.83,26.9003]
["bitfinex-derivatives","SOLF0:USTF0",1745520385942,14.87718461,151.92,151.84,1.8733]
["bitfinex-derivatives","SOLF0:USTF0",1745520386346,6.5821,151.88,151.84,1.8733]
["bitfinex-derivatives","SOLF0:USTF0",1745520386646,14.87718461,151.92,151.84,1.8733]
["bitfinex-derivatives","SOLF0:USTF0",1745520386947,14.87718461,151.92,151.84,8.457]
["bitfinex-derivatives","SOLF0:USTF0",1745520387648,14.87718461,151.92,151.84,1.8733]
["bitfinex-derivatives","SOLF0:USTF0",1745520388348,6.5827,151.87,151.84,1.8733]
["bitfinex-derivatives","SOLF0:USTF0",1745520388544,14.87718461,151.92,151.84,1.8733]
["bitfinex-derivatives","SOLF0:USTF0",1745520388847,6.5828,151.87,151.84,1.8733]
["bitfinex-derivatives","SOLF0:USTF0",1745520389347,14.87718461,151.92,151.84,1.8733]
["bitfinex-derivatives","SOLF0:USTF0",1745520389648,14.87718461,151.86,151.83,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745520390345,6.5837,151.84,151.83,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745520396152,6.5835,151.85,151.83,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745520396348,14.87718461,151.9,151.83,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745520398152,6.5831,151.86,151.83,31.4841]
["bitfinex-derivatives","SOLF0:USTF0",1745520398352,6.5831,151.86,151.83,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745520398853,6.5831,151.86,151.83,31.4839]
["bitfinex-derivatives","SOLF0:USTF0",1745520399054,85.91475149,151.94,151.83,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745520399253,14.87718461,151.91,151.83,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745520399452,14.87718461,151.91,151.84,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1745520399654,6.5823,151.88,151.84,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1745520399955,6.5823,151.88,151.85,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1745520400256,14.87718461,151.91,151.83,26.8435]
["bitfinex-derivatives","SOLF0:USTF0",1745520400654,14.87718461,151.91,151.85,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1745520401155,6.5818,151.89,151.85,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1745520402357,6.582,151.88,151.85,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1745520402558,14.87718461,151.91,151.84,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1745520402855,6.5825,151.87,151.84,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1745520403056,14.87718461,151.91,151.83,33.4274]
["bitfinex-derivatives","SOLF0:USTF0",1745520403357,14.87718461,151.91,151.83,26.8435]
["bitfinex-derivatives","SOLF0:USTF0",1745520403550,6.5826,151.87,151.84,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1745520404951,6.5822,151.88,151.85,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1745520405863,6.5818,151.89,151.86,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1745520406161,14.87718461,151.93,151.87,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745520406360,6.5814,151.9,151.87,31.4623]
["bitfinex-derivatives","SOLF0:USTF0",1745520406661,6.5814,151.9,151.87,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745520407458,6.5816,151.89,151.87,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745520407657,14.87718461,151.91,151.87,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745520408052,6.582,151.88,151.87,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745520408860,14.87718461,151.89,151.84,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745520409259,6.5831,151.86,151.84,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745520409862,6.5826,151.87,151.84,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745520411757,61.01475149,151.96,151.88,6.5817]
["bitfinex-derivatives","SOLF0:USTF0",1745520412058,61.01475149,151.96,151.89,14.87718461]
["bitfinex-derivatives","SOLF0:USTF0",1745520412262,61.01475149,151.96,151.91,14.87718461]
["bitfinex-derivatives","SOLF0:USTF0",1745520412457,67.59335149,151.96,151.92,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745520412961,67.59335149,151.96,151.92,31.4602]
["bitfinex-derivatives","SOLF0:USTF0",1745520413365,6.579,151.95,151.92,31.4602]
["bitfinex-derivatives","SOLF0:USTF0",1745520415766,67.59345149,151.96,151.93,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1745520415966,61.01475149,151.96,151.93,14.87718461]
["bitfinex-derivatives","SOLF0:USTF0",1745520416166,61.01475149,151.96,151.95,14.87718461]
["bitfinex-derivatives","SOLF0:USTF0",1745520416363,61.01475149,151.96,151.95,28.24330231]
["bitfinex-derivatives","SOLF0:USTF0",1745520416563,155.61691948,151.99,151.95,21.66430231]
["bitfinex-derivatives","SOLF0:USTF0",1745520416764,155.61691948,151.99,151.96,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745520417265,155.61691948,151.99,151.97,21.45528461]
["bitfinex-derivatives","SOLF0:USTF0",1745520420163,162.19431948,151.99,151.97,14.87718461]
["bitfinex-derivatives","SOLF0:USTF0",1745520421569,155.61691948,151.99,151.97,21.45528461]
["bitfinex-derivatives","SOLF0:USTF0",1745520422272,38.96874,152.0,151.97,21.45528461]
["bitfinex-derivatives","SOLF0:USTF0",1745520422467,32.39174,152.0,151.98,6.5775]
["bitfinex-derivatives","SOLF0:USTF0",1745520422672,32.39174,152.0,151.99,14.87718461]
["bitfinex-derivatives","SOLF0:USTF0",1745520423868,32.39174,152.0,151.99,21.45438461]
["bitfinex-derivatives","SOLF0:USTF0",1745520424171,6.5756,152.03,151.99,14.87718461]
["bitfinex-derivatives","SOLF0:USTF0",1745520424367,6.5756,152.03,152.0,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745520424573,2.0076,152.05,152.0,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745520424967,6.5764,152.01,152.0,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745520425171,14.87718461,152.04,151.96,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745520425672,14.87718461,152.04,151.96,31.4384]
["bitfinex-derivatives","SOLF0:USTF0",1745520426072,6.5775,151.99,151.96,31.4384]
["bitfinex-derivatives","SOLF0:USTF0",1745520426371,6.5775,151.99,151.96,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745520427066,6.5778,151.98,151.96,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745520427272,14.87718461,152.04,151.96,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745520427573,6.577,152.0,151.96,31.4385]
["bitfinex-derivatives","SOLF0:USTF0",1745520428274,6.577,152.0,151.97,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1745520428477,14.87718461,152.04,151.96,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745520429376,14.87718461,152.0,151.96,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745520429578,14.87718461,152.02,151.96,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745520430478,6.5772,151.99,151.96,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745520430879,14.87718461,152.02,151.96,31.4383]
["bitfinex-derivatives","SOLF0:USTF0",1745520431079,6.5771,152.0,151.96,31.4383]
["bitfinex-derivatives","SOLF0:USTF0",1745520431880,14.87718461,152.04,151.96,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745520432079,14.87718461,152.0,151.93,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745520432479,6.5782,151.97,151.93,31.4197]
["bitfinex-derivatives","SOLF0:USTF0",1745520433880,6.5785,151.96,151.93,31.4197]
["bitfinex-derivatives","SOLF0:USTF0",1745520434072,6.5785,151.96,151.93,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745520435277,6.5779,151.98,151.94,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1745520435482,14.87718461,152.02,151.94,21.45628461]
["bitfinex-derivatives","SOLF0:USTF0",1745520435684,14.87718461,152.02,151.94,14.87718461]
["bitfinex-derivatives","SOLF0:USTF0",1745520435981,14.87718461,152.04,151.94,14.87718461]
["bitfinex-derivatives","SOLF0:USTF0",1745520436179,2.0076,152.05,151.96,14.87718461]
["bitfinex-derivatives","SOLF0:USTF0",1745520436382,2.0076,152.05,151.97,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745520436583,2.0076,152.05,151.98,6.5775]
["bitfinex-derivatives","SOLF0:USTF0",1745520437182,2.0076,152.05,151.97,31.4179]
["bitfinex-derivatives","SOLF0:USTF0",1745520437384,2.0076,152.05,151.97,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745520437684,6.5766,152.01,151.97,31.418]
["bitfinex-derivatives","SOLF0:USTF0",1745520437982,2.0076,152.05,151.97,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745520438383,6.5757,152.03,151.99,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1745520438578,2.0076,152.05,151.97,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745520438783,6.5766,152.01,151.97,31.4178]
["bitfinex-derivatives","SOLF0:USTF0",1745520440183,2.0076,152.05,151.97,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745520440481,76.91779416,152.1,152.02,14.87718461]
["bitfinex-derivatives","SOLF0:USTF0",1745520440682,6.574,152.07,152.03,31.4153]
["bitfinex-derivatives","SOLF0:USTF0",1745520441082,62.04060955,152.1,152.03,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745520441281,6.5736,152.08,152.04,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1745520442188,62.04060955,152.1,152.04,14.87718461]
["bitfinex-derivatives","SOLF0:USTF0",1745520442689,6.5734,152.08,152.04,14.87718461]
["bitfinex-derivatives","SOLF0:USTF0",1745520443191,62.04060955,152.1,152.03,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745520443383,76.91779416,152.1,152.03,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745520443588,14.87718461,152.08,152.03,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745520443787,6.575,152.05,152.03,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745520444087,14.87718461,152.08,152.03,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745520444289,6.5742,152.06,152.03,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745520446089,14.87718461,152.05,151.98,4.0128]
["bitfinex-derivatives","SOLF0:USTF0",1745520446290,16.88618461,152.05,151.99,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745520446486,6.5759,152.03,151.99,31.4172]
["bitfinex-derivatives","SOLF0:USTF0",1745520446792,16.88618461,152.05,151.99,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745520447392,6.5762,152.02,151.99,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745520449390,6.5762,152.02,151.99,31.4172]
["bitfinex-derivatives","SOLF0:USTF0",1745520449593,16.88618461,152.05,151.99,31.4172]
["bitfinex-derivatives","SOLF0:USTF0",1745520449793,16.88618461,152.05,151.99,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745520450495,14.87718461,152.05,151.99,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745520450997,6.5757,152.03,151.99,31.4171]
["bitfinex-derivatives","SOLF0:USTF0",1745520451196,14.87718461,152.05,151.99,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745520451392,14.87718461,152.03,151.99,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745520452592,6.5764,152.01,151.99,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745520452895,14.87718461,152.01,151.95,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745520453297,6.5775,151.99,151.95,31.4187]
["bitfinex-derivatives","SOLF0:USTF0",1745520454193,14.87718461,152.01,151.95,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745520454498,14.87718461,151.99,151.95,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745520455598,6.5767,152.01,151.97,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1745520455793,41.72518461,152.05,151.96,14.87718461]
["bitfinex-derivatives","SOLF0:USTF0",1745520455991,41.72518461,152.05,151.97,6.77828067]
["bitfinex-derivatives","SOLF0:USTF0",1745520456191,6.5762,152.02,151.98,6.5776]
["bitfinex-derivatives","SOLF0:USTF0",1745520456601,41.72518461,152.05,151.98,6.5776]
["bitfinex-derivatives","SOLF0:USTF0",1745520456803,6.5766,152.01,151.97,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1745520457098,6.5766,152.01,151.98,6.78560427]
["bitfinex-derivatives","SOLF0:USTF0",1745520457298,6.5766,152.01,151.98,6.5776]
["bitfinex-derivatives","SOLF0:USTF0",1745520457501,2.008,152.05,151.99,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745520457796,2.008,152.05,152.0,6.5767]
["bitfinex-derivatives","SOLF0:USTF0",1745520457994,6.5756,152.03,151.99,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745520458198,2.008,152.05,152.0,6.7848038]
["bitfinex-derivatives","SOLF0:USTF0",1745520458398,2.008,152.05,152.01,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1745520458596,6.5747,152.05,151.99,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745520458797,6.5747,152.05,152.0,6.78491204]
["bitfinex-derivatives","SOLF0:USTF0",1745520458997,6.5747,152.05,152.01,13.36091204]
["bitfinex-derivatives","SOLF0:USTF0",1745520459299,6.5747,152.05,152.01,6.576]
["bitfinex-derivatives","SOLF0:USTF0",1745520459800,5.9624,152.1,152.02,14.87718461]
["bitfinex-derivatives","SOLF0:USTF0",1745520460003,5.9624,152.1,151.93,370.0247]
["bitfinex-derivatives","SOLF0:USTF0",1745520460004,39.71718461,152.12,152.04,14.87718461]
["bitfinex-derivatives","SOLF0:USTF0",1745520460301,39.71718461,152.12,152.04,39.71718461]
["bitfinex-derivatives","SOLF0:USTF0",1745520460604,6.5726,152.1,152.05,6.7814726]
["bitfinex-derivatives","SOLF0:USTF0",1745520460902,6.5733,152.09,152.04,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745520461606,6.5733,152.09,152.06,6.574]
["bitfinex-derivatives","SOLF0:USTF0",1745520461806,6.5733,152.09,152.04,39.71718461]
["bitfinex-derivatives","SOLF0:USTF0",1745520462104,6.5726,152.1,152.06,6.574]
["bitfinex-derivatives","SOLF0:USTF0",1745520462306,14.87718461,152.12,152.06,6.574]
["bitfinex-derivatives","SOLF0:USTF0",1745520462806,76.91779416,152.13,152.04,39.71718461]
["bitfinex-derivatives","SOLF0:USTF0",1745520463005,76.91779416,152.13,152.05,6.77686829]
["bitfinex-derivatives","SOLF0:USTF0",1745520463207,6.5725,152.1,152.06,6.574]
["bitfinex-derivatives","SOLF0:USTF0",1745520463507,6.5725,152.1,152.04,39.71718461]
["bitfinex-derivatives","SOLF0:USTF0",1745520463706,6.5725,152.1,152.05,6.77516725]
["bitfinex-derivatives","SOLF0:USTF0",1745520463907,6.5725,152.1,152.04,39.71718461]
["bitfinex-derivatives","SOLF0:USTF0",1745520464106,6.5725,152.1,152.05,6.7745223]
["bitfinex-derivatives","SOLF0:USTF0",1745520464405,6.5725,152.1,152.04,39.71718461]
["bitfinex-derivatives","SOLF0:USTF0",1745520464605,6.5725,152.1,152.05,6.77203327]
["bitfinex-derivatives","SOLF0:USTF0",1745520464806,6.5725,152.1,152.06,6.5739]
["bitfinex-derivatives","SOLF0:USTF0",1745520465007,6.5725,152.1,152.04,39.71718461]
["bitfinex-derivatives","SOLF0:USTF0",1745520465207,6.5722,152.11,152.05,6.772096]
["bitfinex-derivatives","SOLF0:USTF0",1745520465408,14.87718461,152.13,152.07,6.5738]
["bitfinex-derivatives","SOLF0:USTF0",1745520465910,6.5725,152.1,152.07,6.5738]
["bitfinex-derivatives","SOLF0:USTF0",1745520466312,6.5725,152.1,152.06,6.574]
["bitfinex-derivatives","SOLF0:USTF0",1745520468114,6.5722,152.11,152.07,6.5737]
["bitfinex-derivatives","SOLF0:USTF0",1745520468310,1.9284,152.14,152.06,14.87718461]
["bitfinex-derivatives","SOLF0:USTF0",1745520468710,14.87718461,152.11,152.02,14.87718461]
["bitfinex-derivatives","SOLF0:USTF0",1745520468912,14.87718461,152.11,152.03,31.56721442]
["bitfinex-derivatives","SOLF0:USTF0",1745520469208,1.9284,152.14,152.06,14.87718461]
["bitfinex-derivatives","SOLF0:USTF0",1745520469510,1.9583,152.15,152.08,14.87718461]
["bitfinex-derivatives","SOLF0:USTF0",1745520469712,6.5718,152.12,152.07,31.3736]
["bitfinex-derivatives","SOLF0:USTF0",1745520470211,6.571,152.14,152.09,6.5726]
["bitfinex-derivatives","SOLF0:USTF0",1745520470705,14.87718461,152.17,152.08,18.90058461]
["bitfinex-derivatives","SOLF0:USTF0",1745520470910,14.87718461,152.15,152.08,4.0234]
["bitfinex-derivatives","SOLF0:USTF0",1745520471315,6.5716,152.13,152.08,10.5965]
["bitfinex-derivatives","SOLF0:USTF0",1745520471512,14.87718461,152.15,152.08,10.5965]
["bitfinex-derivatives","SOLF0:USTF0",1745520471813,6.5712,152.13,152.09,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1745520472011,14.87718461,152.17,152.08,18.90058461]
["bitfinex-derivatives","SOLF0:USTF0",1745520472410,6.5717,152.12,152.08,25.47368461]
["bitfinex-derivatives","SOLF0:USTF0",1745520474217,6.5714,152.13,152.09,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1745520474608,14.87718461,152.15,152.07,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745520474916,14.87718461,152.11,152.07,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745520475314,6.5739,152.07,152.04,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745520476216,14.87718461,152.11,152.04,31.375]
["bitfinex-derivatives","SOLF0:USTF0",1745520476516,14.87718461,152.11,152.04,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745520476718,6.5738,152.07,152.04,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745520476916,14.87718461,152.07,152.04,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745520477316,6.5745,152.06,152.04,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745520480417,14.87718461,152.07,152.01,26.7321]
["bitfinex-derivatives","SOLF0:USTF0",1745520481520,14.87718461,152.07,152.02,6.78964043]
["bitfinex-derivatives","SOLF0:USTF0",1745520481721,14.87718461,152.07,152.01,26.7321]
["bitfinex-derivatives","SOLF0:USTF0",1745520481923,6.5742,152.06,152.02,13.36505977]
["bitfinex-derivatives","SOLF0:USTF0",1745520482219,6.5742,152.06,152.03,6.78925977]
["bitfinex-derivatives","SOLF0:USTF0",1745520482420,21.45118461,152.07,152.03,6.5755]
["bitfinex-derivatives","SOLF0:USTF0",1745520482616,14.87718461,152.09,152.01,26.7321]
["bitfinex-derivatives","SOLF0:USTF0",1745520482815,14.87718461,152.09,152.02,6.78904514]
["bitfinex-derivatives","SOLF0:USTF0",1745520483017,6.5736,152.08,152.03,6.78904514]
["bitfinex-derivatives","SOLF0:USTF0",1745520483313,6.5736,152.08,152.04,6.78904514]
["bitfinex-derivatives","SOLF0:USTF0",1745520483514,6.5736,152.08,152.01,26.7321]
["bitfinex-derivatives","SOLF0:USTF0",1745520483719,6.5736,152.08,152.02,6.7880221]
["bitfinex-derivatives","SOLF0:USTF0",1745520483922,21.45038461,152.09,152.03,6.78784718]
["bitfinex-derivatives","SOLF0:USTF0",1745520484122,6.5732,152.09,152.05,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1745520484421,6.5734,152.08,152.05,31.3744]
["bitfinex-derivatives","SOLF0:USTF0",1745520484923,6.5738,152.07,152.05,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745520485224,14.87718461,152.11,152.05,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745520485521,6.5734,152.08,152.05,31.3743]
["bitfinex-derivatives","SOLF0:USTF0",1745520486923,6.5734,152.08,152.06,6.5742]
["bitfinex-derivatives","SOLF0:USTF0",1745520487127,6.5734,152.08,152.05,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745520487316,6.5738,152.07,152.05,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745520487824,6.5735,152.08,152.05,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745520488124,6.5735,152.08,152.05,31.3746]
["bitfinex-derivatives","SOLF0:USTF0",1745520488624,6.573,152.09,152.07,6.5737]
["bitfinex-derivatives","SOLF0:USTF0",1745520488826,14.87718461,152.09,152.05,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745520489322,6.5735,152.08,152.05,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745520489622,14.87718461,152.11,152.05,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745520489922,6.5733,152.09,152.05,31.3743]
["bitfinex-derivatives","SOLF0:USTF0",1745520490321,14.87718461,152.11,152.05,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745520490625,14.87718461,152.09,152.05,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745520490822,6.5741,152.07,152.05,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745520492523,14.87718461,152.11,152.05,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745520492826,14.87718461,152.11,152.05,31.3743]
["bitfinex-derivatives","SOLF0:USTF0",1745520493026,6.5732,152.09,152.05,31.3743]
["bitfinex-derivatives","SOLF0:USTF0",1745520493322,6.5732,152.09,152.05,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745520493527,14.87718461,152.11,152.06,6.574]
["bitfinex-derivatives","SOLF0:USTF0",1745520493828,14.87718461,152.11,152.05,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745520494221,14.87718461,152.09,152.01,1.9321]
["bitfinex-derivatives","SOLF0:USTF0",1745520494421,14.87718461,152.07,152.02,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745520495327,6.5753,152.04,152.02,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745520497329,6.5748,152.05,152.02,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745520497831,6.5753,152.04,152.02,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745520498025,14.87718461,152.08,151.98,473.68]
["bitfinex-derivatives","SOLF0:USTF0",1745520498226,14.87718461,152.03,151.99,6.78302424]
["bitfinex-derivatives","SOLF0:USTF0",1745520498526,6.5761,152.02,151.98,498.48]
["bitfinex-derivatives","SOLF0:USTF0",1745520498730,6.5761,152.02,151.99,6.78426544]
["bitfinex-derivatives","SOLF0:USTF0",1745520498930,6.5761,152.02,151.98,498.48]
["bitfinex-derivatives","SOLF0:USTF0",1745520499227,6.5761,152.02,151.99,6.78427003]
["bitfinex-derivatives","SOLF0:USTF0",1745520499421,6.5761,152.02,151.98,498.48]
["bitfinex-derivatives","SOLF0:USTF0",1745520499626,6.5761,152.02,151.99,13.36479388]
["bitfinex-derivatives","SOLF0:USTF0",1745520499929,6.5761,152.02,151.99,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1745520500730,14.87718461,152.03,151.98,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745520500935,14.87718461,151.99,151.95,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745520501232,14.87718461,151.99,151.96,6.79455021]
["bitfinex-derivatives","SOLF0:USTF0",1745520501436,14.87718461,151.99,151.95,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745520501933,6.5781,151.97,151.95,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745520502337,14.87718461,151.99,151.95,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745520502536,6.5778,151.98,151.95,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745520502736,14.87718461,151.97,151.95,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745520502933,14.87718461,151.97,151.92,25.53508]
["bitfinex-derivatives","SOLF0:USTF0",1745520503137,6.5788,151.96,151.93,6.79552312]
["bitfinex-derivatives","SOLF0:USTF0",1745520503338,6.5788,151.96,151.92,32.11528]
["bitfinex-derivatives","SOLF0:USTF0",1745520504337,21.45538461,151.97,151.93,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1745520504841,21.45538461,151.97,151.92,32.11508]
["bitfinex-derivatives","SOLF0:USTF0",1745520505539,14.87718461,151.97,151.93,6.5797]
["bitfinex-derivatives","SOLF0:USTF0",1745520506238,21.45558461,151.97,151.93,6.5797]
["bitfinex-derivatives","SOLF0:USTF0",1745520507437,14.87718461,151.97,151.92,0.73508]
["bitfinex-derivatives","SOLF0:USTF0",1745520507640,14.87718461,151.93,151.85,26.8143]
["bitfinex-derivatives","SOLF0:USTF0",1745520507838,14.87718461,151.93,151.86,6.77810225]
["bitfinex-derivatives","SOLF0:USTF0",1745520508038,6.5805,151.92,151.87,6.77810225]
["bitfinex-derivatives","SOLF0:USTF0",1745520508238,11.45768461,151.93,151.85,26.8143]
["bitfinex-derivatives","SOLF0:USTF0",1745520508441,11.45768461,151.93,151.86,6.77232374]
["bitfinex-derivatives","SOLF0:USTF0",1745520508639,11.45768461,151.93,151.87,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1745520508836,6.5807,151.91,151.87,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1745520510043,6.5813,151.9,151.87,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1745520511545,6.5823,151.88,151.85,31.383]
["bitfinex-derivatives","SOLF0:USTF0",1745520512346,6.5825,151.87,151.85,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745520512847,14.87718461,151.89,151.85,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745520513140,6.5829,151.86,151.85,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745520513346,14.87718461,151.87,151.81,498.5]
["bitfinex-derivatives","SOLF0:USTF0",1745520513540,14.87718461,151.87,151.81,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745520513743,6.584,151.84,151.81,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745520514047,14.87718461,151.85,151.81,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745520514345,14.87718461,151.85,151.78,31.4063]
["bitfinex-derivatives","SOLF0:USTF0",1745520514546,14.87718461,151.85,151.78,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745520514942,6.584,151.84,151.79,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1745520516050,21.46068461,151.85,151.8,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1745520516449,21.46068461,151.85,151.78,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745520516646,21.46068461,151.85,151.79,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1745520516849,6.5838,151.84,151.79,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1745520517449,21.46058461,151.85,151.8,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1745520517750,21.46058461,151.85,151.78,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745520518055,21.46058461,151.85,151.81,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1745520518746,14.87718461,151.87,151.85,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1745520518952,5.7889,151.88,151.82,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745520519245,5.7889,151.88,151.82,39.69718461]
["bitfinex-derivatives","SOLF0:USTF0",1745520519452,39.69718461,151.91,151.82,39.69718461]
["bitfinex-derivatives","SOLF0:USTF0",1745520519648,14.87718461,151.93,151.84,14.87718461]
["bitfinex-derivatives","SOLF0:USTF0",1745520520049,14.87718461,151.91,151.82,39.69718461]
["bitfinex-derivatives","SOLF0:USTF0",1745520520453,6.5812,151.9,151.86,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1745520520655,24.82,151.98,151.88,14.87718461]
["bitfinex-derivatives","SOLF0:USTF0",1745520520955,6.5797,151.94,151.89,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1745520521344,14.87718461,151.95,151.88,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745520522152,2.039,151.94,151.88,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745520523053,6.5811,151.9,151.88,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745520523255,14.87718461,151.93,151.88,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745520523452,14.87718461,151.91,151.85,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745520524556,6.584,151.84,151.81,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745520524754,24.8,151.9,151.81,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745520525053,6.5822,151.88,151.84,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1745520525553,6.5833,151.85,151.81,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745520525759,14.87718461,151.87,151.81,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745520526053,14.87718461,151.87,151.81,25.87794]
["bitfinex-derivatives","SOLF0:USTF0",1745520526253,6.584,151.84,151.81,25.87794]
["bitfinex-derivatives","SOLF0:USTF0",1745520527453,14.87718461,151.87,151.81,25.87794]
["bitfinex-derivatives","SOLF0:USTF0",1745520527659,14.87718461,151.85,151.81,25.87794]
["bitfinex-derivatives","SOLF0:USTF0",1745520527853,14.87718461,151.85,151.81,1.07794]
["bitfinex-derivatives","SOLF0:USTF0",1745520528162,6.5846,151.82,151.81,1.07794]
["bitfinex-derivatives","SOLF0:USTF0",1745520532760,6.5859,151.79,151.78,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745520532954,6.5859,151.79,151.75,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745520533155,6.5859,151.79,151.75,31.4074]
["bitfinex-derivatives","SOLF0:USTF0",1745520533355,14.87718461,151.81,151.75,31.4074]
["bitfinex-derivatives","SOLF0:USTF0",1745520533860,14.87718461,151.81,151.76,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1745520534360,6.5858,151.8,151.76,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1745520534751,1.9731,151.84,151.78,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1745520534958,1.9731,151.84,151.76,14.87718461]
["bitfinex-derivatives","SOLF0:USTF0",1745520535362,6.5849,151.82,151.78,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1745520535860,1.9731,151.84,151.76,14.87718461]
["bitfinex-derivatives","SOLF0:USTF0",1745520536062,14.87718461,151.83,151.75,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745520536563,14.87718461,151.83,151.76,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1745520537264,6.5857,151.8,151.76,31.4071]
["bitfinex-derivatives","SOLF0:USTF0",1745520538264,6.586,151.79,151.76,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745520538964,6.586,151.79,151.76,31.4071]
["bitfinex-derivatives","SOLF0:USTF0",1745520540066,6.5856,151.8,151.76,31.4071]
["bitfinex-derivatives","SOLF0:USTF0",1745520540766,6.5851,151.81,151.77,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1745520540965,14.87718461,151.83,151.77,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1745520541163,14.87718461,151.84,151.76,39.69718461]
["bitfinex-derivatives","SOLF0:USTF0",1745520541363,14.87718461,151.84,151.78,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1745520541664,14.87718461,151.84,151.76,39.69718461]
["bitfinex-derivatives","SOLF0:USTF0",1745520542066,6.5853,151.81,151.77,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1745520542265,6.5853,151.81,151.76,39.69718461]
["bitfinex-derivatives","SOLF0:USTF0",1745520542965,6.5853,151.81,151.77,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1745520544764,28.04988461,151.78,151.58,13.1897]
["bitfinex-derivatives","SOLF0:USTF0",1745520544961,14.87718461,151.71,151.61,18.84808461]
["bitfinex-derivatives","SOLF0:USTF0",1745520545155,14.87718461,151.69,151.62,6.77691327]
["bitfinex-derivatives","SOLF0:USTF0",1745520545366,14.87718461,151.65,151.55,39.69718461]
["bitfinex-derivatives","SOLF0:USTF0",1745520545558,14.87718461,151.59,151.56,6.79090352]
["bitfinex-derivatives","SOLF0:USTF0",1745520545763,6.596,151.56,151.53,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745520545962,14.87718461,151.57,151.53,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745520546162,14.87718461,151.57,151.5,87.61673397]
["bitfinex-derivatives","SOLF0:USTF0",1745520546363,6.5971,151.54,151.5,87.61673397]
["bitfinex-derivatives","SOLF0:USTF0",1745520546762,14.87718461,151.57,151.5,87.61673397]
["bitfinex-derivatives","SOLF0:USTF0",1745520547159,14.87718461,151.61,151.52,14.87718461]
["bitfinex-derivatives","SOLF0:USTF0",1745520547662,23.85442726,151.63,151.51,23.85442726]
["bitfinex-derivatives","SOLF0:USTF0",1745520548058,6.594,151.61,151.51,23.85442726]
["bitfinex-derivatives","SOLF0:USTF0",1745520548266,23.85442726,151.6,151.5,87.61673397]
["bitfinex-derivatives","SOLF0:USTF0",1745520549169,6.5946,151.59,151.51,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745520549663,23.85442726,151.6,151.51,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745520550169,30.44862726,151.6,151.51,31.4377]
["bitfinex-derivatives","SOLF0:USTF0",1745520550368,23.85442726,151.63,151.51,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745520550866,23.85442726,151.63,151.52,23.85442726]
["bitfinex-derivatives","SOLF0:USTF0",1745520552465,23.85442726,151.63,151.55,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1745520552669,23.85442726,151.63,151.56,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745520553169,30.44772726,151.63,151.56,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745520553367,23.85442726,151.63,151.56,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745520554271,6.5934,151.62,151.56,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745520554469,23.85442726,151.63,151.56,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745520555265,34.16382726,151.68,151.56,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745520555266,23.85442726,151.66,151.56,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745520555765,30.44612726,151.66,151.58,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1745520555971,23.85442726,151.66,151.56,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745520556272,23.85442726,151.66,151.59,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1745520556472,23.85442726,151.66,151.6,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745520557572,30.44632726,151.66,151.6,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745520557972,23.85442726,151.66,151.6,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745520558275,30.44612726,151.66,151.6,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745520558468,23.85442726,151.66,151.5,1.8504]
["bitfinex-derivatives","SOLF0:USTF0",1745520558668,23.85442726,151.66,151.52,23.85442726]
["bitfinex-derivatives","SOLF0:USTF0",1745520558876,6.5926,151.64,151.56,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1745520559174,23.85442726,151.66,151.57,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745520559372,6.5929,151.63,151.57,31.4354]
["bitfinex-derivatives","SOLF0:USTF0",1745520560775,6.5933,151.62,151.57,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745520561975,6.593,151.63,151.57,31.4353]
["bitfinex-derivatives","SOLF0:USTF0",1745520562175,6.593,151.63,151.57,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745520563076,6.593,151.63,151.58,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1745520564175,23.85442726,151.66,151.57,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745520564375,52.42582726,151.68,151.57,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745520564573,6.592,151.65,151.57,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745520565075,6.592,151.65,151.61,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1745520565275,6.5916,151.66,151.61,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1745520565476,6.5916,151.66,151.57,26.8852]
["bitfinex-derivatives","SOLF0:USTF0",1745520566177,6.5912,151.67,151.57,26.8852]
["bitfinex-derivatives","SOLF0:USTF0",1745520566478,52.42582726,151.68,151.57,26.8852]
["bitfinex-derivatives","SOLF0:USTF0",1745520566780,52.42582726,151.68,151.63,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1745520566781,6.5913,151.67,151.63,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1745520567077,50.71422726,151.71,151.62,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745520567577,6.5905,151.69,151.62,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745520567778,50.71422726,151.71,151.62,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745520567974,6.5891,151.72,151.62,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745520568181,24.39437726,151.74,151.64,23.85442726]
["bitfinex-derivatives","SOLF0:USTF0",1745520568481,0.53995,151.74,151.65,5.9284]
["bitfinex-derivatives","SOLF0:USTF0",1745520568678,0.53995,151.74,151.66,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745520569183,6.5887,151.73,151.68,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1745520569677,7.12825,151.74,151.69,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1745520569880,0.53995,151.74,151.7,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745520571177,0.53995,151.74,151.71,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1745520571377,0.53995,151.74,151.7,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745520571680,7.12825,151.74,151.7,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745520571979,0.53995,151.74,151.7,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745520572382,0.53995,151.74,151.7,31.4295]
["bitfinex-derivatives","SOLF0:USTF0",1745520572882,7.12825,151.74,151.7,31.4295]
["bitfinex-derivatives","SOLF0:USTF0",1745520574984,0.53995,151.74,151.7,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745520575586,0.53995,151.74,151.71,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1745520576388,0.53995,151.74,151.7,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745520576890,0.53995,151.74,151.72,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1745520577586,0.53995,151.74,151.71,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1745520577791,0.53995,151.74,151.7,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745520578283,0.53995,151.74,151.71,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1745520578684,0.53995,151.74,151.7,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745520579287,6.5865,151.78,151.71,14.87952339]
["bitfinex-derivatives","SOLF0:USTF0",1745520579487,14.87952339,151.81,151.73,14.87952339]
["bitfinex-derivatives","SOLF0:USTF0",1745520579689,14.87952339,151.81,151.75,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1745520579890,6.5861,151.79,151.74,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745520580190,20.65822339,151.83,151.77,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1745520580489,20.65822339,151.83,151.74,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745520580684,14.87952339,151.81,151.74,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745520580883,14.87952339,151.79,151.74,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745520581084,14.87952339,151.77,151.74,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745520581283,14.87952339,151.77,151.71,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745520581492,6.5881,151.74,151.71,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745520582191,14.87952339,151.77,151.71,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745520583292,23.80673728,151.78,151.71,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745520583594,6.5883,151.74,151.71,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745520583796,23.80673728,151.78,151.71,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745520584094,6.5881,151.74,151.71,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745520584394,23.80673728,151.78,151.71,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745520586603,6.5881,151.74,151.71,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745520587001,23.80673728,151.78,151.71,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745520587801,6.5884,151.74,151.71,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745520588103,23.80673728,151.78,151.71,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745520588307,6.5883,151.74,151.71,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745520588704,23.80673728,151.78,151.71,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745520589504,6.5883,151.74,151.71,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745520590006,23.80673728,151.78,151.71,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745520590206,6.5887,151.73,151.71,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745520590505,23.80673728,151.78,151.71,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745520591305,6.5889,151.73,151.71,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745520591706,23.80673728,151.78,151.71,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745520592405,6.5883,151.74,151.71,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745520593407,6.5886,151.73,151.71,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745520593608,23.80673728,151.78,151.71,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745520594308,6.5888,151.73,151.71,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745520594909,6.5889,151.72,151.71,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745520598212,6.5887,151.73,151.71,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745520599109,6.5889,151.72,151.71,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745520601009,6.5887,151.73,151.71,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745520601413,6.5889,151.72,151.71,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745520602012,6.5887,151.73,151.71,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745520602310,23.80673728,151.78,151.71,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745520602512,6.5889,151.73,151.71,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745520603014,23.80673728,151.78,151.71,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745520603514,14.87997123,151.76,151.71,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745520603810,6.5889,151.72,151.71,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745520604116,14.87997123,151.72,151.67,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745520604311,14.87997123,151.7,151.67,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745520605315,6.5907,151.68,151.67,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745520605612,21.47067123,151.68,151.67,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745520605814,6.5921,151.65,151.64,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745520606007,14.87997123,151.68,151.64,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745520606416,6.592,151.65,151.64,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745520607711,6.5917,151.66,151.64,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745520607910,14.87997123,151.68,151.64,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745520608110,14.87997123,151.7,151.64,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745520608309,6.5905,151.69,151.65,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1745520608508,14.87997123,151.7,151.64,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745520609014,6.5912,151.67,151.64,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745520609214,14.87997123,151.68,151.64,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745520609615,6.5923,151.65,151.61,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745520610416,6.5923,151.65,151.61,31.4136]
["bitfinex-derivatives","SOLF0:USTF0",1745520610712,14.87997123,151.68,151.61,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745520611318,6.5918,151.66,151.61,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745520611618,6.5918,151.66,151.62,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1745520611816,6.5913,151.67,151.61,39.69997123]
["bitfinex-derivatives","SOLF0:USTF0",1745520612016,14.87997123,151.7,151.61,39.69997123]
["bitfinex-derivatives","SOLF0:USTF0",1745520612215,14.87997123,151.7,151.64,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1745520612411,39.67997123,151.72,151.65,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745520612616,14.87997123,151.74,151.65,39.67997123]
["bitfinex-derivatives","SOLF0:USTF0",1745520612814,14.87997123,151.74,151.66,6.1065]
["bitfinex-derivatives","SOLF0:USTF0",1745520613115,76.92058078,151.76,151.67,14.87997123]
["bitfinex-derivatives","SOLF0:USTF0",1745520613416,6.5906,151.69,151.66,6.1065]
["bitfinex-derivatives","SOLF0:USTF0",1745520613615,6.5906,151.69,151.67,6.61208033]
["bitfinex-derivatives","SOLF0:USTF0",1745520613819,14.87997123,151.72,151.65,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745520614018,14.87997123,151.7,151.66,6.61154579]
["bitfinex-derivatives","SOLF0:USTF0",1745520614217,14.87997123,151.68,151.65,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745520614419,6.5915,151.66,151.65,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745520614717,14.87997123,151.68,151.65,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745520614917,6.5913,151.67,151.65,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745520616022,6.5915,151.66,151.65,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745520616225,14.87997123,151.68,151.65,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745520616622,6.5913,151.67,151.65,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745520618624,23.83025256,151.71,151.65,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745520619425,6.5913,151.67,151.65,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745520619723,23.83025256,151.71,151.65,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745520621124,6.5909,151.68,151.65,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745520621324,23.83025256,151.71,151.65,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745520621827,23.83025256,151.71,151.65,31.3919]
["bitfinex-derivatives","SOLF0:USTF0",1745520622020,23.83025256,151.71,151.65,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745520622420,3.8764,151.72,151.65,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745520622621,1.9191,151.73,151.65,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745520623021,6.5905,151.69,151.65,31.3916]
["bitfinex-derivatives","SOLF0:USTF0",1745520623321,23.83025256,151.71,151.65,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745520623927,6.5909,151.68,151.65,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745520624127,23.83025256,151.71,151.65,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745520624625,6.591,151.68,151.65,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745520625227,6.591,151.68,151.66,6.62066138]
["bitfinex-derivatives","SOLF0:USTF0",1745520625426,6.591,151.68,151.65,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745520625629,6.591,151.68,151.66,6.6210292]
["bitfinex-derivatives","SOLF0:USTF0",1745520625823,6.591,151.68,151.65,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745520626026,6.5905,151.69,151.66,6.62107281]
["bitfinex-derivatives","SOLF0:USTF0",1745520626221,6.5905,151.69,151.65,31.392]
["bitfinex-derivatives","SOLF0:USTF0",1745520626421,1.9191,151.73,151.66,6.6215013]
["bitfinex-derivatives","SOLF0:USTF0",1745520626722,1.9191,151.73,151.65,31.392]
["bitfinex-derivatives","SOLF0:USTF0",1745520626925,1.9191,151.73,151.66,13.21324257]
["bitfinex-derivatives","SOLF0:USTF0",1745520627125,1.9191,151.73,151.66,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1745520627625,1.971,151.76,151.67,6.62124238]
["bitfinex-derivatives","SOLF0:USTF0",1745520627822,1.971,151.76,151.68,6.62124238]
["bitfinex-derivatives","SOLF0:USTF0",1745520628127,1.971,151.76,151.69,38.01124238]
["bitfinex-derivatives","SOLF0:USTF0",1745520628328,1.971,151.76,151.69,31.39]
["bitfinex-derivatives","SOLF0:USTF0",1745520628531,48.63025256,151.77,151.7,6.61885802]
["bitfinex-derivatives","SOLF0:USTF0",1745520628726,62.04060955,151.8,151.71,30.4479305]
["bitfinex-derivatives","SOLF0:USTF0",1745520628931,62.04060955,151.8,151.72,10.67567794]
["bitfinex-derivatives","SOLF0:USTF0",1745520629126,68.62620955,151.8,151.73,31.41767794]
["bitfinex-derivatives","SOLF0:USTF0",1745520629329,68.62620955,151.8,151.74,6.61767794]
["bitfinex-derivatives","SOLF0:USTF0",1745520629528,68.62620955,151.8,151.76,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1745520629729,68.62620955,151.8,151.77,31.40529578]
["bitfinex-derivatives","SOLF0:USTF0",1745520630032,62.04060955,151.8,151.77,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745520630533,93.04579451,151.81,151.77,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745520630724,29.71455256,151.84,151.77,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745520631233,24.8,151.83,151.74,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745520631534,23.83025256,151.8,151.74,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745520632132,6.5866,151.78,151.74,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745520632831,24.8,151.83,151.74,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745520633130,23.83025256,151.81,151.74,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745520633433,6.587,151.77,151.74,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745520633629,23.83025256,151.81,151.74,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745520634933,6.5863,151.78,151.74,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745520635232,23.83025256,151.81,151.74,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745520635536,6.587,151.77,151.74,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745520636030,6.5885,151.73,151.69,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1745520636333,23.83025256,151.78,151.71,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745520637336,6.5874,151.76,151.72,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1745520637531,6.5874,151.76,151.73,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745520637932,14.87661435,151.78,151.73,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745520638534,6.5875,151.76,151.73,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745520638835,14.87661435,151.78,151.73,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745520639032,6.5874,151.76,151.73,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745520640038,14.87661435,151.78,151.73,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745520640227,14.87661435,151.76,151.73,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745520640736,6.5881,151.74,151.73,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745520640933,14.87661435,151.76,151.73,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745520641334,6.5881,151.74,151.73,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745520641632,14.87661435,151.78,151.73,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745520642134,6.5874,151.76,151.73,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745520642938,6.5869,151.77,151.73,31.3884]
["bitfinex-derivatives","SOLF0:USTF0",1745520643132,14.87661435,151.78,151.73,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745520643438,6.5872,151.76,151.73,31.3884]
["bitfinex-derivatives","SOLF0:USTF0",1745520643834,6.5872,151.76,151.73,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745520644338,46.23461435,151.82,151.73,39.67661435]
["bitfinex-derivatives","SOLF0:USTF0",1745520644634,6.5855,151.8,151.75,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1745520644830,21.45461435,151.82,151.75,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1745520645031,21.45461435,151.82,151.76,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1745520645337,21.45461435,151.82,151.77,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745520645539,21.45461435,151.82,151.77,31.3668]
["bitfinex-derivatives","SOLF0:USTF0",1745520645736,14.87661435,151.82,151.77,31.3668]
["bitfinex-derivatives","SOLF0:USTF0",1745520645937,6.5854,151.81,151.77,31.3668]
["bitfinex-derivatives","SOLF0:USTF0",1745520646138,14.87661435,151.86,151.78,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1745520646438,14.87661435,151.86,151.77,39.65661435]
["bitfinex-derivatives","SOLF0:USTF0",1745520646838,14.87661435,151.88,151.79,14.87661435]
["bitfinex-derivatives","SOLF0:USTF0",1745520647036,6.5826,151.87,151.77,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745520647235,14.87661435,151.86,151.77,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745520647641,14.87661435,151.86,151.77,31.3666]
["bitfinex-derivatives","SOLF0:USTF0",1745520647936,14.87661435,151.86,151.77,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745520648542,5.7204,151.89,151.77,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745520648543,14.87661435,151.84,151.77,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745520648937,14.87661435,151.82,151.78,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745520649139,14.87661435,151.82,151.77,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745520649845,14.87661435,151.8,151.76,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745520650242,6.5868,151.77,151.76,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745520657246,14.87661435,151.8,151.76,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745520658042,6.5864,151.78,151.76,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745520658545,6.5868,151.77,151.76,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745520659448,6.5865,151.78,151.76,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745520660945,6.5868,151.77,151.76,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745520661148,14.87661435,151.78,151.74,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745520661649,6.5868,151.77,151.74,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745520662450,6.5868,151.77,151.74,31.348]
["bitfinex-derivatives","SOLF0:USTF0",1745520662951,14.87661435,151.8,151.76,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1745520663250,14.87661435,151.86,151.77,21.47791214]
["bitfinex-derivatives","SOLF0:USTF0",1745520663547,14.87661435,151.86,151.79,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1745520663950,6.584,151.84,151.8,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1745520664249,14.87661435,151.86,151.78,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745520664549,6.5846,151.82,151.78,31.3461]
["bitfinex-derivatives","SOLF0:USTF0",1745520664849,14.87661435,151.84,151.78,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745520665239,6.5852,151.81,151.78,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745520666348,6.5852,151.81,151.78,31.3462]
["bitfinex-derivatives","SOLF0:USTF0",1745520666852,6.5855,151.8,151.78,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745520667254,14.87661435,151.84,151.78,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745520667552,6.5859,151.79,151.78,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745520671950,6.5859,151.79,151.75,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1745520672250,6.5859,151.79,151.76,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745520675051,6.5859,151.79,151.77,6.63591615]
["bitfinex-derivatives","SOLF0:USTF0",1745520675253,6.5859,151.79,151.76,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745520675447,6.5859,151.79,151.77,6.63624214]
["bitfinex-derivatives","SOLF0:USTF0",1745520675654,6.5859,151.79,151.76,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745520675849,6.586,151.79,151.76,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745520676049,14.87661435,151.8,151.76,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745520676352,14.87661435,151.8,151.77,6.63594654]
["bitfinex-derivatives","SOLF0:USTF0",1745520676553,6.5861,151.79,151.76,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745520676854,6.5861,151.79,151.77,6.63517975]
["bitfinex-derivatives","SOLF0:USTF0",1745520677152,6.5856,151.8,151.76,31.3472]
["bitfinex-derivatives","SOLF0:USTF0",1745520677352,6.5856,151.8,151.77,6.63529093]
["bitfinex-derivatives","SOLF0:USTF0",1745520677554,6.5856,151.8,151.76,31.3472]
["bitfinex-derivatives","SOLF0:USTF0",1745520677854,6.586,151.79,151.77,6.63489185]
["bitfinex-derivatives","SOLF0:USTF0",1745520678055,6.586,151.79,151.76,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745520678354,6.586,151.79,151.77,6.63580431]
["bitfinex-derivatives","SOLF0:USTF0",1745520678651,6.586,151.79,151.76,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745520678853,6.586,151.79,151.77,6.63644782]
["bitfinex-derivatives","SOLF0:USTF0",1745520679052,6.586,151.79,151.76,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745520679254,6.5864,151.78,151.77,6.63689784]
["bitfinex-derivatives","SOLF0:USTF0",1745520679556,6.5864,151.78,151.77,6.63640733]
["bitfinex-derivatives","SOLF0:USTF0",1745520680154,3.8548,151.83,151.77,6.63640733]
["bitfinex-derivatives","SOLF0:USTF0",1745520680355,14.87661435,151.84,151.78,6.63640733]
["bitfinex-derivatives","SOLF0:USTF0",1745520680557,6.5851,151.81,151.78,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1745520680859,14.87661435,151.84,151.76,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745520681056,14.87661435,151.84,151.77,6.63474814]
["bitfinex-derivatives","SOLF0:USTF0",1745520681358,3.9625,151.87,151.79,14.87661435]
["bitfinex-derivatives","SOLF0:USTF0",1745520681558,76.9172239,151.88,151.8,31.39474814]
["bitfinex-derivatives","SOLF0:USTF0",1745520681857,76.9172239,151.88,151.8,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745520682058,14.87661435,151.88,151.8,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745520682358,14.87661435,151.86,151.8,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745520683059,14.87661435,151.86,151.8,31.3453]
["bitfinex-derivatives","SOLF0:USTF0",1745520683461,6.5841,151.84,151.8,31.3453]
["bitfinex-derivatives","SOLF0:USTF0",1745520684459,6.5842,151.83,151.8,31.3453]
["bitfinex-derivatives","SOLF0:USTF0",1745520685662,6.5842,151.83,151.8,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745520686564,6.5842,151.83,151.81,6.62787057]
["bitfinex-derivatives","SOLF0:USTF0",1745520686760,6.5842,151.83,151.8,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745520687061,6.5842,151.83,151.81,6.62786689]
["bitfinex-derivatives","SOLF0:USTF0",1745520687262,6.5839,151.84,151.8,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745520687465,6.5839,151.84,151.81,6.62901741]
["bitfinex-derivatives","SOLF0:USTF0",1745520687660,14.87661435,151.88,151.8,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745520687866,14.87661435,151.9,151.81,21.50476299]
["bitfinex-derivatives","SOLF0:USTF0",1745520688164,14.87661435,151.9,151.82,6.62814864]
["bitfinex-derivatives","SOLF0:USTF0",1745520688367,14.87661435,151.9,151.83,6.62814864]
["bitfinex-derivatives","SOLF0:USTF0",1745520688561,14.87661435,151.9,151.84,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745520688758,6.5831,151.86,151.84,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745520688961,14.87661435,151.9,151.84,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745520689361,6.5819,151.89,151.84,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745520689566,14.87661435,151.9,151.84,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745520689767,14.87661435,151.88,151.84,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745520689964,14.87661435,151.86,151.8,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745520690259,14.87661435,151.83,151.8,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745520690462,6.5841,151.84,151.8,31.3254]
["bitfinex-derivatives","SOLF0:USTF0",1745520690863,1.9487,151.88,151.8,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745520691068,14.87661435,151.87,151.8,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745520691769,14.87661435,151.85,151.8,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745520692067,6.5844,151.83,151.8,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745520694572,6.584,151.84,151.8,31.3254]
["bitfinex-derivatives","SOLF0:USTF0",1745520694762,14.87661435,151.85,151.8,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745520695070,1.9487,151.88,151.81,6.62556866]
["bitfinex-derivatives","SOLF0:USTF0",1745520695372,6.5821,151.88,151.84,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1745520695564,6.5821,151.88,151.84,31.3234]
["bitfinex-derivatives","SOLF0:USTF0",1745520695764,6.5825,151.87,151.84,31.3234]
["bitfinex-derivatives","SOLF0:USTF0",1745520696069,14.87661435,151.89,151.84,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745520696271,6.5827,151.87,151.84,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745520696971,6.5827,151.87,151.84,31.3237]
["bitfinex-derivatives","SOLF0:USTF0",1745520697570,6.5827,151.87,151.84,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745520698471,6.5827,151.87,151.84,31.3237]
["bitfinex-derivatives","SOLF0:USTF0",1745520698672,6.5827,151.87,151.84,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745520699167,6.5829,151.86,151.84,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745520699972,6.5826,151.87,151.84,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745520701771,6.5822,151.88,151.84,31.3236]
["bitfinex-derivatives","SOLF0:USTF0",1745520702871,18.70611435,151.91,151.84,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745520703271,6.5809,151.91,151.87,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1745520703471,1.9736,151.92,151.84,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745520703668,1.9736,151.92,151.85,6.62081111]
["bitfinex-derivatives","SOLF0:USTF0",1745520703968,1.9736,151.92,151.86,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1745520704271,6.5813,151.9,151.86,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1745520704573,1.9736,151.92,151.84,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745520704770,6.5823,151.88,151.84,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745520705673,6.5818,151.89,151.85,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1745520705874,14.87661435,151.91,151.85,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1745520706573,6.5822,151.88,151.85,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1745520707172,3.8666,151.95,151.84,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745520707372,1.8956,151.99,151.9,14.87661435]
["bitfinex-derivatives","SOLF0:USTF0",1745520707669,6.5788,151.96,151.91,31.3004]
["bitfinex-derivatives","SOLF0:USTF0",1745520707874,76.9172239,151.98,151.91,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745520708377,6.5783,151.97,151.92,6.5799]
["bitfinex-derivatives","SOLF0:USTF0",1745520709169,6.5783,151.97,151.93,6.5797]
["bitfinex-derivatives","SOLF0:USTF0",1745520710777,6.5783,151.97,151.94,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1745520710966,62.04060955,151.98,151.91,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745520711170,14.87661435,151.98,151.91,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745520711470,6.5793,151.95,151.91,31.3006]
["bitfinex-derivatives","SOLF0:USTF0",1745520712576,6.5787,151.96,151.92,6.5802]
["bitfinex-derivatives","SOLF0:USTF0",1745520714376,6.579,151.95,151.91,31.3005]
["bitfinex-derivatives","SOLF0:USTF0",1745520714676,14.87661435,151.98,151.91,31.3005]
["bitfinex-derivatives","SOLF0:USTF0",1745520715271,14.87661435,151.98,151.92,6.5802]
["bitfinex-derivatives","SOLF0:USTF0",1745520715571,14.87661435,151.98,151.91,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745520715777,14.87661435,151.98,151.91,31.3003]
["bitfinex-derivatives","SOLF0:USTF0",1745520716180,6.5788,151.96,151.91,31.3003]
["bitfinex-derivatives","SOLF0:USTF0",1745520717173,6.579,151.95,151.91,31.3003]
["bitfinex-derivatives","SOLF0:USTF0",1745520717374,14.87661435,151.96,151.91,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745520717575,14.87661435,151.94,151.87,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745520717873,14.87661435,151.92,151.87,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745520718080,14.87661435,151.9,151.84,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745520718270,6.5831,151.86,151.83,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745520719180,6.5826,151.87,151.83,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745520720282,6.5826,151.87,151.83,31.3041]
["bitfinex-derivatives","SOLF0:USTF0",1745520721979,2.0065,151.92,151.83,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745520722185,18.71161435,151.94,151.84,28.89624702]
["bitfinex-derivatives","SOLF0:USTF0",1745520722487,14.87661435,151.92,151.85,1.64605847]
["bitfinex-derivatives","SOLF0:USTF0",1745520723081,6.5814,151.9,151.86,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1745520723485,14.87661435,151.92,151.84,20.65391435]
["bitfinex-derivatives","SOLF0:USTF0",1745520723875,6.5818,151.89,151.85,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1745520724984,6.5818,151.89,151.86,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1745520725184,14.87661435,151.92,151.86,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1745520725382,14.87661435,151.92,151.84,20.65391435]
["bitfinex-derivatives","SOLF0:USTF0",1745520725578,6.5818,151.89,151.85,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1745520726085,14.87661435,151.92,151.84,20.65391435]
["bitfinex-derivatives","SOLF0:USTF0",1745520726285,18.71161435,151.94,151.85,8.24974013]
["bitfinex-derivatives","SOLF0:USTF0",1745520726487,18.71161435,151.94,151.85,1.64592349]
["bitfinex-derivatives","SOLF0:USTF0",1745520726687,6.5803,151.92,151.88,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1745520726886,6.5803,151.92,151.88,31.3016]
["bitfinex-derivatives","SOLF0:USTF0",1745520727988,6.5807,151.91,151.88,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745520728989,6.5805,151.92,151.88,31.3019]
["bitfinex-derivatives","SOLF0:USTF0",1745520729483,18.71161435,151.94,151.88,31.3019]
["bitfinex-derivatives","SOLF0:USTF0",1745520729688,14.87661435,151.95,151.88,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745520730188,6.5801,151.93,151.88,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745520730382,14.87661435,151.95,151.88,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745520730886,6.5801,151.93,151.89,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1745520731888,6.5801,151.93,151.88,31.3019]
["bitfinex-derivatives","SOLF0:USTF0",1745520732289,6.5796,151.94,151.88,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745520732589,6.5796,151.94,151.9,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1745520734293,6.5799,151.93,151.89,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1745520735493,6.5803,151.92,151.89,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1745520735792,14.87661435,151.95,151.88,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745520736088,14.87661435,151.93,151.88,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745520738397,14.87661435,151.95,151.88,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745520738590,6.5803,151.92,151.88,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745520738795,6.5803,151.92,151.88,31.3018]
["bitfinex-derivatives","SOLF0:USTF0",1745520738988,6.5803,151.92,151.89,1.64571629]
["bitfinex-derivatives","SOLF0:USTF0",1745520739288,6.5803,151.92,151.88,31.3018]
["bitfinex-derivatives","SOLF0:USTF0",1745520740898,6.5803,151.92,151.89,1.64570513]
["bitfinex-derivatives","SOLF0:USTF0",1745520741797,6.5808,151.91,151.88,31.3018]
["bitfinex-derivatives","SOLF0:USTF0",1745520741997,6.5808,151.91,151.89,6.61730178]
["bitfinex-derivatives","SOLF0:USTF0",1745520742194,6.5808,151.91,151.88,31.3018]
["bitfinex-derivatives","SOLF0:USTF0",1745520742498,14.87661435,151.91,151.85,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745520742692,14.87661435,151.89,151.86,8.26599515]
["bitfinex-derivatives","SOLF0:USTF0",1745520742996,21.45901435,151.87,151.86,1.64576383]
["bitfinex-derivatives","SOLF0:USTF0",1745520743401,14.87661435,151.87,151.82,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745520743598,14.87661435,151.87,151.82,31.2846]
["bitfinex-derivatives","SOLF0:USTF0",1745520743799,14.87661435,151.89,151.82,31.2846]
["bitfinex-derivatives","SOLF0:USTF0",1745520743999,14.87661435,151.89,151.83,6.62573857]
["bitfinex-derivatives","SOLF0:USTF0",1745520744197,14.87661435,151.89,151.83,1.64622671]
["bitfinex-derivatives","SOLF0:USTF0",1745520744398,6.5831,151.86,151.83,8.23022671]
["bitfinex-derivatives","SOLF0:USTF0",1745520744597,6.5831,151.86,151.84,1.64622671]
["bitfinex-derivatives","SOLF0:USTF0",1745520745297,6.5831,151.86,151.83,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1745520745599,6.5834,151.85,151.82,31.2844]
["bitfinex-derivatives","SOLF0:USTF0",1745520745905,6.5834,151.85,151.83,6.62641843]
["bitfinex-derivatives","SOLF0:USTF0",1745520746099,6.5829,151.86,151.83,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1745520746499,6.5829,151.86,151.84,1.64623291]
["bitfinex-derivatives","SOLF0:USTF0",1745520747098,6.5836,151.85,151.82,31.2845]
["bitfinex-derivatives","SOLF0:USTF0",1745520747397,6.5836,151.85,151.83,6.6279092]
["bitfinex-derivatives","SOLF0:USTF0",1745520747599,14.87661435,151.89,151.82,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745520747789,6.584,151.84,151.83,6.62718907]
["bitfinex-derivatives","SOLF0:USTF0",1745520747993,14.87661435,151.89,151.83,6.62718907]
["bitfinex-derivatives","SOLF0:USTF0",1745520748195,5.8452,151.9,151.82,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745520748396,5.8452,151.9,151.84,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1745520748800,5.8452,151.9,151.85,6.62425331]
["bitfinex-derivatives","SOLF0:USTF0",1745520748996,6.5822,151.88,151.84,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1745520749191,6.5822,151.88,151.85,6.62395013]
["bitfinex-derivatives","SOLF0:USTF0",1745520749495,6.5824,151.87,151.85,1.64617615]
["bitfinex-derivatives","SOLF0:USTF0",1745520750189,39.57661435,151.94,151.86,8.27003906]
["bitfinex-derivatives","SOLF0:USTF0",1745520750391,20.75501435,151.96,151.87,31.3224062]
["bitfinex-derivatives","SOLF0:USTF0",1745520750697,6.5802,151.93,151.89,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1745520750906,6.5802,151.93,151.9,1.64617615]
["bitfinex-derivatives","SOLF0:USTF0",1745520751199,20.75501435,151.96,151.9,1.64617615]
["bitfinex-derivatives","SOLF0:USTF0",1745520751700,6.5803,151.92,151.9,1.64617615]
["bitfinex-derivatives","SOLF0:USTF0",1745520751900,6.5803,151.92,151.88,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1745520752196,14.87661435,151.94,151.87,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745520752396,14.87661435,151.94,151.88,6.62179417]
["bitfinex-derivatives","SOLF0:USTF0",1745520752597,14.87661435,151.92,151.89,1.6456391]
["bitfinex-derivatives","SOLF0:USTF0",1745520752900,6.5811,151.9,151.89,1.6456391]
["bitfinex-derivatives","SOLF0:USTF0",1745520753100,14.87661435,151.94,151.87,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745520753300,6.5805,151.92,151.88,6.62238954]
["bitfinex-derivatives","SOLF0:USTF0",1745520753503,6.5805,151.92,151.87,31.2821]
["bitfinex-derivatives","SOLF0:USTF0",1745520753700,6.5805,151.92,151.88,6.62279083]
["bitfinex-derivatives","SOLF0:USTF0",1745520753900,6.5805,151.92,151.87,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745520754099,6.5807,151.91,151.88,6.62494772]
["bitfinex-derivatives","SOLF0:USTF0",1745520754301,14.87661435,151.94,151.87,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745520754502,14.87661435,151.94,151.89,1.64571975]
["bitfinex-derivatives","SOLF0:USTF0",1745520755205,6.581,151.91,151.89,1.64571975]
["bitfinex-derivatives","SOLF0:USTF0",1745520755400,14.87661435,151.94,151.89,1.64571975]
["bitfinex-derivatives","SOLF0:USTF0",1745520755606,14.87661435,151.94,151.87,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745520755806,6.5814,151.9,151.88,6.62750649]
["bitfinex-derivatives","SOLF0:USTF0",1745520756006,14.87661435,151.94,151.87,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745520756205,14.87661435,151.94,151.88,6.62750649]
["bitfinex-derivatives","SOLF0:USTF0",1745520756506,14.87661435,151.94,151.87,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745520756806,14.87661435,151.94,151.88,6.62859724]
["bitfinex-derivatives","SOLF0:USTF0",1745520757010,14.87661435,151.94,151.88,1.64570137]
["bitfinex-derivatives","SOLF0:USTF0",1745520757305,20.75501435,151.96,151.89,6.62706472]
["bitfinex-derivatives","SOLF0:USTF0",1745520757505,20.75501435,151.96,151.9,6.62637544]
["bitfinex-derivatives","SOLF0:USTF0",1745520757807,14.87661435,151.94,151.91,1.64570137]
["bitfinex-derivatives","SOLF0:USTF0",1745520758306,6.5803,151.92,151.91,1.64570137]
["bitfinex-derivatives","SOLF0:USTF0",1745520758606,6.5803,151.92,151.87,31.2821]
["bitfinex-derivatives","SOLF0:USTF0",1745520758806,6.5803,151.92,151.88,8.27418254]
["bitfinex-derivatives","SOLF0:USTF0",1745520759106,6.5803,151.92,151.89,6.62853503]
["bitfinex-derivatives","SOLF0:USTF0",1745520759308,6.5803,151.92,151.9,1.64564751]
["bitfinex-derivatives","SOLF0:USTF0",1745520759510,6.5807,151.91,151.9,1.64564751]
["bitfinex-derivatives","SOLF0:USTF0",1745520760610,6.5804,151.92,151.9,1.64564751]
["bitfinex-derivatives","SOLF0:USTF0",1745520760909,6.5804,151.92,151.91,1.64564751]
["bitfinex-derivatives","SOLF0:USTF0",1745520761909,6.5813,151.9,151.87,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745520762110,6.5813,151.9,151.88,6.63283339]
["bitfinex-derivatives","SOLF0:USTF0",1745520762416,6.5813,151.9,151.89,8.27851921]
["bitfinex-derivatives","SOLF0:USTF0",1745520762612,6.5813,151.9,151.89,8.28022127]
["bitfinex-derivatives","SOLF0:USTF0",1745520763112,6.5813,151.9,151.89,1.64568582]
["bitfinex-derivatives","SOLF0:USTF0",1745520763312,6.5813,151.9,151.89,8.28300992]
["bitfinex-derivatives","SOLF0:USTF0",1745520764514,6.5813,151.9,151.89,1.64568582]
["bitfinex-derivatives","SOLF0:USTF0",1745520767819,6.5809,151.91,151.89,1.64568582]
["bitfinex-derivatives","SOLF0:USTF0",1745520768313,9.50265447,151.92,151.89,1.64568582]
["bitfinex-derivatives","SOLF0:USTF0",1745520768510,9.50265447,151.92,151.87,40.78485447]
["bitfinex-derivatives","SOLF0:USTF0",1745520768511,6.5811,151.9,151.87,40.78485447]
["bitfinex-derivatives","SOLF0:USTF0",1745520768715,9.50265447,151.92,151.88,6.64256325]
["bitfinex-derivatives","SOLF0:USTF0",1745520768919,6.5814,151.9,151.89,6.64344839]
["bitfinex-derivatives","SOLF0:USTF0",1745520769118,6.5814,151.9,151.88,1.64572871]
["bitfinex-derivatives","SOLF0:USTF0",1745520769418,6.5814,151.9,151.89,1.64572871]
["bitfinex-derivatives","SOLF0:USTF0",1745520772322,6.5809,151.91,151.89,1.64572871]
["bitfinex-derivatives","SOLF0:USTF0",1745520772619,9.50265447,151.92,151.89,1.64572871]
["bitfinex-derivatives","SOLF0:USTF0",1745520772821,9.50265447,151.92,151.87,40.78495447]
["bitfinex-derivatives","SOLF0:USTF0",1745520773021,9.50265447,151.92,151.88,6.64086108]
["bitfinex-derivatives","SOLF0:USTF0",1745520773218,9.50265447,151.92,151.87,40.78495447]
["bitfinex-derivatives","SOLF0:USTF0",1745520773521,6.5813,151.9,151.88,6.64073739]
["bitfinex-derivatives","SOLF0:USTF0",1745520773719,6.5813,151.9,151.87,34.20265447]
["bitfinex-derivatives","SOLF0:USTF0",1745520774019,6.5813,151.9,151.88,6.63982128]
["bitfinex-derivatives","SOLF0:USTF0",1745520774215,6.5813,151.9,151.89,1.64579064]
["bitfinex-derivatives","SOLF0:USTF0",1745520775823,6.5809,151.91,151.89,1.64579064]
["bitfinex-derivatives","SOLF0:USTF0",1745520776122,9.50265447,151.92,151.87,40.78505447]
["bitfinex-derivatives","SOLF0:USTF0",1745520776322,9.50265447,151.92,151.88,6.63853858]
["bitfinex-derivatives","SOLF0:USTF0",1745520776522,6.5813,151.9,151.87,40.78505447]
["bitfinex-derivatives","SOLF0:USTF0",1745520776722,6.5813,151.9,151.88,6.6384671]
["bitfinex-derivatives","SOLF0:USTF0",1745520776923,6.5813,151.9,151.88,1.6457668]
["bitfinex-derivatives","SOLF0:USTF0",1745520777729,6.5816,151.89,151.88,1.6457668]
["bitfinex-derivatives","SOLF0:USTF0",1745520777926,6.5816,151.89,151.88,6.63457271]
["bitfinex-derivatives","SOLF0:USTF0",1745520778327,6.5816,151.89,151.88,8.28032809]
["bitfinex-derivatives","SOLF0:USTF0",1745520779025,6.5816,151.89,151.88,8.28022464]
["bitfinex-derivatives","SOLF0:USTF0",1745520779427,6.5816,151.89,151.88,8.28045214]
["bitfinex-derivatives","SOLF0:USTF0",1745520779727,6.5816,151.89,151.88,6.63469676]
["bitfinex-derivatives","SOLF0:USTF0",1745520780222,6.5816,151.89,151.88,9.676e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745520780428,6.584,151.84,151.81,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745520780627,9.50265447,151.85,151.81,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745520780828,16.08555447,151.86,151.81,34.20265447]
["bitfinex-derivatives","SOLF0:USTF0",1745520781029,9.50265447,151.86,151.81,34.20265447]
["bitfinex-derivatives","SOLF0:USTF0",1745520781630,16.08575447,151.86,151.82,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1745520782732,6.5834,151.85,151.82,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1745520785333,6.5838,151.84,151.82,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1745520785834,16.08595447,151.86,151.82,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1745520786133,16.08595447,151.86,151.83,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1745520786829,16.08595447,151.86,151.84,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1745520787133,6.5833,151.86,151.84,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1745520787334,62.04060955,151.95,151.85,34.20265447]
["bitfinex-derivatives","SOLF0:USTF0",1745520787633,9.50265447,151.92,151.85,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745520787832,6.5814,151.9,151.87,9.50265447]
["bitfinex-derivatives","SOLF0:USTF0",1745520788032,6.5814,151.9,151.87,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1745520788837,16.08355447,151.91,151.87,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1745520789836,16.08355447,151.91,151.88,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1745520790041,9.50265447,151.91,151.88,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1745520791337,16.08335447,151.91,151.88,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1745520791640,9.50265447,151.91,151.88,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1745520791841,9.50265447,151.91,151.87,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1745520792042,9.50265447,151.91,151.87,16.08485447]
["bitfinex-derivatives","SOLF0:USTF0",1745520792337,9.50265447,151.91,151.88,6.83678929]
["bitfinex-derivatives","SOLF0:USTF0",1745520792538,9.50265447,151.91,151.89,6.83678929]
["bitfinex-derivatives","SOLF0:USTF0",1745520792843,16.08355447,151.91,151.87,16.08485447]
["bitfinex-derivatives","SOLF0:USTF0",1745520793043,16.08355447,151.91,151.88,6.83767527]
["bitfinex-derivatives","SOLF0:USTF0",1745520793334,9.50265447,151.92,151.89,6.83767527]
["bitfinex-derivatives","SOLF0:USTF0",1745520793539,9.50265447,151.92,151.9,6.83767527]
["bitfinex-derivatives","SOLF0:USTF0",1745520793740,9.50265447,151.93,151.89,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745520793936,6.5806,151.92,151.9,6.83666749]
["bitfinex-derivatives","SOLF0:USTF0",1745520794129,6.5806,151.92,151.89,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745520794330,6.5806,151.92,151.9,6.83677771]
["bitfinex-derivatives","SOLF0:USTF0",1745520794633,6.5806,151.92,151.89,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745520795439,6.5806,151.92,151.89,34.18265447]
["bitfinex-derivatives","SOLF0:USTF0",1745520796440,6.5807,151.91,151.89,34.18265447]
["bitfinex-derivatives","SOLF0:USTF0",1745520796643,6.5807,151.91,151.89,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745520797744,6.5804,151.92,151.89,34.18265447]
["bitfinex-derivatives","SOLF0:USTF0",1745520798441,6.5807,151.91,151.89,34.18265447]
["bitfinex-derivatives","SOLF0:USTF0",1745520801844,6.5807,151.91,151.9,6.60832598]
["bitfinex-derivatives","SOLF0:USTF0",1745520802647,6.5805,151.92,151.9,6.60832598]
["bitfinex-derivatives","SOLF0:USTF0",1745520802944,6.5805,151.92,151.89,34.18265447]
["bitfinex-derivatives","SOLF0:USTF0",1745520803145,6.5805,151.92,151.9,6.60783742]
["bitfinex-derivatives","SOLF0:USTF0",1745520803444,6.5805,151.92,151.89,34.18265447]
["bitfinex-derivatives","SOLF0:USTF0",1745520803644,6.5805,151.92,151.9,6.6073382]
["bitfinex-derivatives","SOLF0:USTF0",1745520803844,6.5805,151.92,151.89,34.18265447]
["bitfinex-derivatives","SOLF0:USTF0",1745520804045,6.5805,151.92,151.9,6.60682104]
["bitfinex-derivatives","SOLF0:USTF0",1745520804244,6.5805,151.92,151.89,40.76415447]
["bitfinex-derivatives","SOLF0:USTF0",1745520804447,6.5805,151.92,151.9,6.60728159]
["bitfinex-derivatives","SOLF0:USTF0",1745520804640,6.5805,151.92,151.89,40.76415447]
["bitfinex-derivatives","SOLF0:USTF0",1745520804836,6.5805,151.92,151.9,6.60772437]
["bitfinex-derivatives","SOLF0:USTF0",1745520805046,6.5805,151.92,151.89,40.76415447]
["bitfinex-derivatives","SOLF0:USTF0",1745520805246,6.5805,151.92,151.9,6.60727318]
["bitfinex-derivatives","SOLF0:USTF0",1745520805446,6.5805,151.92,151.89,40.76415447]
["bitfinex-derivatives","SOLF0:USTF0",1745520805643,6.5805,151.92,151.9,6.60730379]
["bitfinex-derivatives","SOLF0:USTF0",1745520805843,9.50265447,151.93,151.89,40.76415447]
["bitfinex-derivatives","SOLF0:USTF0",1745520805844,6.5801,151.93,151.89,40.76415447]
["bitfinex-derivatives","SOLF0:USTF0",1745520806048,6.5801,151.93,151.9,6.60749581]
["bitfinex-derivatives","SOLF0:USTF0",1745520806248,6.5801,151.93,151.9,9.50265447]
["bitfinex-derivatives","SOLF0:USTF0",1745520806845,86.72060955,152.0,151.92,9.50265447]
["bitfinex-derivatives","SOLF0:USTF0",1745520807049,9.50265447,151.98,151.93,9.50265447]
["bitfinex-derivatives","SOLF0:USTF0",1745520807349,6.5787,151.96,151.93,9.50265447]
["bitfinex-derivatives","SOLF0:USTF0",1745520807550,6.5787,151.96,151.93,34.18265447]
["bitfinex-derivatives","SOLF0:USTF0",1745520808148,6.579,151.95,151.93,34.18265447]
["bitfinex-derivatives","SOLF0:USTF0",1745520808452,6.579,151.95,151.93,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745520808749,9.50265447,151.97,151.93,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745520808951,6.5787,151.96,151.93,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745520809751,6.579,151.95,151.93,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745520817151,9.50265447,151.97,151.93,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745520817847,6.5794,151.94,151.93,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745520820653,6.5792,151.95,151.93,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745520822255,6.5786,151.96,151.93,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745520822449,9.50265447,151.98,151.93,34.18265447]
["bitfinex-derivatives","SOLF0:USTF0",1745520822754,9.50265447,152.0,151.95,9.50265447]
["bitfinex-derivatives","SOLF0:USTF0",1745520823653,6.5774,151.99,151.95,16.08135447]
["bitfinex-derivatives","SOLF0:USTF0",1745520823953,9.50265447,152.0,151.95,16.08135447]
["bitfinex-derivatives","SOLF0:USTF0",1745520824150,6.5776,151.99,151.95,16.08135447]
["bitfinex-derivatives","SOLF0:USTF0",1745520824755,9.50265447,151.97,151.93,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745520824956,9.50265447,151.96,151.93,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745520825455,16.08155447,151.96,151.93,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745520825649,9.50265447,151.96,151.93,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745520826050,6.5792,151.95,151.93,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745520827355,6.5787,151.96,151.93,31.2598]
["bitfinex-derivatives","SOLF0:USTF0",1745520827655,6.5787,151.96,151.94,9.50265447]
["bitfinex-derivatives","SOLF0:USTF0",1745520829258,6.5781,151.97,151.94,16.08185447]
["bitfinex-derivatives","SOLF0:USTF0",1745520829558,9.50265447,152.0,151.96,9.50265447]
["bitfinex-derivatives","SOLF0:USTF0",1745520829953,6.5779,151.98,151.96,9.50265447]
["bitfinex-derivatives","SOLF0:USTF0",1745520831359,6.5781,151.97,151.96,9.50265447]
["bitfinex-derivatives","SOLF0:USTF0",1745520834662,6.5781,151.97,151.94,16.08205447]
["bitfinex-derivatives","SOLF0:USTF0",1745520834859,9.50265447,151.97,151.93,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745520835063,9.50265447,151.95,151.83,487.0077]
["bitfinex-derivatives","SOLF0:USTF0",1745520835263,6.5807,151.91,151.88,16.08445447]
["bitfinex-derivatives","SOLF0:USTF0",1745520835563,6.5807,151.91,151.89,6.59591663]
["bitfinex-derivatives","SOLF0:USTF0",1745520835862,6.5807,151.91,151.9,6.59591663]
["bitfinex-derivatives","SOLF0:USTF0",1745520836062,6.5807,151.91,151.9,40.7385711]
["bitfinex-derivatives","SOLF0:USTF0",1745520836263,9.50265447,151.95,151.9,40.7385711]
["bitfinex-derivatives","SOLF0:USTF0",1745520836564,9.50265447,151.95,151.91,6.59591663]
["bitfinex-derivatives","SOLF0:USTF0",1745520836862,6.5801,151.93,151.9,34.14265447]
["bitfinex-derivatives","SOLF0:USTF0",1745520837063,6.5801,151.93,151.91,6.59947901]
["bitfinex-derivatives","SOLF0:USTF0",1745520837262,6.5801,151.93,151.9,34.14265447]
["bitfinex-derivatives","SOLF0:USTF0",1745520837466,6.5801,151.93,151.91,6.60047382]
["bitfinex-derivatives","SOLF0:USTF0",1745520837661,6.5801,151.93,151.9,40.72375447]
["bitfinex-derivatives","SOLF0:USTF0",1745520837860,6.5801,151.93,151.91,6.60012541]
["bitfinex-derivatives","SOLF0:USTF0",1745520838162,6.5801,151.93,151.92,6.60054684]
["bitfinex-derivatives","SOLF0:USTF0",1745520839065,6.5796,151.94,151.91,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1745520839260,9.50265447,151.97,151.92,9.50265447]
["bitfinex-derivatives","SOLF0:USTF0",1745520839564,9.50265447,151.98,151.94,9.50265447]
["bitfinex-derivatives","SOLF0:USTF0",1745520839759,9.50265447,151.98,151.95,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745520839954,6.5781,151.97,151.95,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745520840360,16.08075447,151.97,151.95,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745520840960,6.5781,151.97,151.95,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745520841164,16.08055447,151.98,151.95,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745520841363,6.5779,151.98,151.95,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745520841565,6.5781,151.97,151.95,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745520841766,9.50265447,151.99,151.95,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745520842266,16.08005447,151.99,151.95,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745520842765,16.08005447,151.99,151.96,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1745520843469,6.5777,151.98,151.95,31.2187]
["bitfinex-derivatives","SOLF0:USTF0",1745520843669,9.50265447,151.99,151.95,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745520844068,6.5779,151.98,151.95,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745520844774,9.50265447,151.99,151.95,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745520845075,9.50265447,151.97,151.95,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745520845576,9.50265447,151.98,151.95,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745520846077,9.50265447,152.02,151.96,6.60885172]
["bitfinex-derivatives","SOLF0:USTF0",1745520846276,9.50265447,152.02,151.97,16.11150619]
["bitfinex-derivatives","SOLF0:USTF0",1745520846476,9.50265447,152.02,151.97,9.50265447]
["bitfinex-derivatives","SOLF0:USTF0",1745520846778,6.5767,152.01,151.97,16.08075447]
["bitfinex-derivatives","SOLF0:USTF0",1745520847173,6.5761,152.02,151.99,9.50265447]
["bitfinex-derivatives","SOLF0:USTF0",1745520847472,73.52946402,152.05,152.0,34.14265447]
["bitfinex-derivatives","SOLF0:USTF0",1745520847675,9.50265447,152.02,152.0,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745520848079,16.07875447,152.02,152.0,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745520848279,9.50265447,152.02,152.0,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745520848473,9.50265447,152.02,151.97,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745520848679,6.577,152.0,151.98,6.60207292]
["bitfinex-derivatives","SOLF0:USTF0",1745520848979,9.50265447,152.02,151.98,9.50265447]
["bitfinex-derivatives","SOLF0:USTF0",1745520849277,6.5762,152.02,151.98,16.07995447]
["bitfinex-derivatives","SOLF0:USTF0",1745520849479,6.5762,152.02,151.99,9.50265447]
["bitfinex-derivatives","SOLF0:USTF0",1745520849870,6.5762,152.02,151.98,16.07995447]
["bitfinex-derivatives","SOLF0:USTF0",1745520850076,6.5762,152.02,151.99,6.60064345]
["bitfinex-derivatives","SOLF0:USTF0",1745520850270,6.5762,152.02,151.98,16.07995447]
["bitfinex-derivatives","SOLF0:USTF0",1745520850569,6.5762,152.02,151.99,6.6001054]
["bitfinex-derivatives","SOLF0:USTF0",1745520850773,6.5762,152.02,151.98,16.07995447]
["bitfinex-derivatives","SOLF0:USTF0",1745520850971,6.5764,152.01,151.99,6.60058252]
["bitfinex-derivatives","SOLF0:USTF0",1745520851174,6.5764,152.01,151.98,16.07995447]
["bitfinex-derivatives","SOLF0:USTF0",1745520851372,6.5764,152.01,151.99,6.60173062]
["bitfinex-derivatives","SOLF0:USTF0",1745520851574,6.5764,152.01,151.98,16.07995447]
["bitfinex-derivatives","SOLF0:USTF0",1745520851778,6.5764,152.01,151.99,6.60037747]
["bitfinex-derivatives","SOLF0:USTF0",1745520851978,6.5764,152.01,151.98,16.07995447]
["bitfinex-derivatives","SOLF0:USTF0",1745520852178,6.5764,152.01,151.99,6.59995259]
["bitfinex-derivatives","SOLF0:USTF0",1745520852378,6.5764,152.01,151.98,16.07995447]
["bitfinex-derivatives","SOLF0:USTF0",1745520852583,6.5764,152.01,151.99,6.5981451]
["bitfinex-derivatives","SOLF0:USTF0",1745520852777,1.9862,152.05,151.99,16.07985447]
["bitfinex-derivatives","SOLF0:USTF0",1745520852978,9.50265447,152.05,152.0,6.59723943]
["bitfinex-derivatives","SOLF0:USTF0",1745520853177,9.50265447,152.04,152.01,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745520853373,9.50265447,152.03,152.01,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745520853881,6.5759,152.02,152.01,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745520855882,6.5756,152.03,152.01,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745520856178,9.50265447,152.04,152.01,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745520856378,9.50265447,152.03,152.01,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745520857285,6.5759,152.02,152.01,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745520859183,6.5781,151.97,151.92,473.84]
["bitfinex-derivatives","SOLF0:USTF0",1745520859381,9.50265447,152.0,151.94,9.50265447]
["bitfinex-derivatives","SOLF0:USTF0",1745520859581,9.50265447,152.0,151.95,6.59427661]
["bitfinex-derivatives","SOLF0:USTF0",1745520859881,6.5781,151.97,151.96,6.59427661]
["bitfinex-derivatives","SOLF0:USTF0",1745520860075,9.50265447,151.97,151.93,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745520860277,9.50265447,151.94,151.9,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745520860477,5.6947,151.99,151.85,473.7]
["bitfinex-derivatives","SOLF0:USTF0",1745520860478,9.50265447,151.92,151.87,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745520860881,6.5814,151.9,151.87,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745520862584,9.50265447,151.9,151.87,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745520862986,9.50265447,151.92,151.88,9.50265447]
["bitfinex-derivatives","SOLF0:USTF0",1745520863186,6.581,151.91,151.88,9.50265447]
["bitfinex-derivatives","SOLF0:USTF0",1745520865587,6.5804,151.92,151.88,9.50265447]
["bitfinex-derivatives","SOLF0:USTF0",1745520866394,6.5804,151.92,151.88,16.08465447]
["bitfinex-derivatives","SOLF0:USTF0",1745520866591,6.5804,151.92,151.88,9.50265447]
["bitfinex-derivatives","SOLF0:USTF0",1745520866894,6.5804,151.92,151.89,9.50265447]
["bitfinex-derivatives","SOLF0:USTF0",1745520867286,6.5807,151.91,151.89,9.50265447]
["bitfinex-derivatives","SOLF0:USTF0",1745520867596,9.50265447,151.93,151.89,9.50265447]
["bitfinex-derivatives","SOLF0:USTF0",1745520868093,6.5804,151.92,151.89,9.50265447]
["bitfinex-derivatives","SOLF0:USTF0",1745520868295,9.50265447,151.93,151.89,9.50265447]
["bitfinex-derivatives","SOLF0:USTF0",1745520868494,9.50265447,151.92,151.87,34.12265447]
["bitfinex-derivatives","SOLF0:USTF0",1745520868695,9.50265447,151.88,151.87,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745520869094,16.08465447,151.88,151.87,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745520869997,6.582,151.88,151.87,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745520870799,6.5835,151.85,151.84,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745520871194,9.50265447,151.86,151.82,9.50265447]
["bitfinex-derivatives","SOLF0:USTF0",1745520871899,6.5837,151.84,151.82,9.50265447]
["bitfinex-derivatives","SOLF0:USTF0",1745520872298,9.50265447,151.86,151.82,9.50265447]
["bitfinex-derivatives","SOLF0:USTF0",1745520872899,16.08585447,151.86,151.82,16.08695447]
["bitfinex-derivatives","SOLF0:USTF0",1745520873500,6.5834,151.85,151.82,9.50265447]
["bitfinex-derivatives","SOLF0:USTF0",1745520874001,6.5842,151.83,151.81,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745520875299,6.5846,151.82,151.81,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745520876199,6.586,151.79,151.75,1.9665]
["bitfinex-derivatives","SOLF0:USTF0",1745520876404,9.50265447,151.84,151.74,3.8851]
["bitfinex-derivatives","SOLF0:USTF0",1745520876405,9.50265447,151.78,151.74,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1745520876701,6.5871,151.77,151.73,34.14265447]
["bitfinex-derivatives","SOLF0:USTF0",1745520876900,6.5871,151.77,151.73,40.73085447]
["bitfinex-derivatives","SOLF0:USTF0",1745520877102,9.50265447,151.8,151.75,9.50265447]
["bitfinex-derivatives","SOLF0:USTF0",1745520877303,11.48255447,151.82,151.77,9.50265447]
["bitfinex-derivatives","SOLF0:USTF0",1745520878495,6.5857,151.8,151.77,9.50265447]
["bitfinex-derivatives","SOLF0:USTF0",1745520878701,11.48255447,151.82,151.77,9.50265447]
["bitfinex-derivatives","SOLF0:USTF0",1745520879701,6.5857,151.8,151.77,9.50265447]
["bitfinex-derivatives","SOLF0:USTF0",1745520880300,6.5859,151.79,151.77,9.50265447]
["bitfinex-derivatives","SOLF0:USTF0",1745520880601,11.48255447,151.82,151.77,9.50265447]
["bitfinex-derivatives","SOLF0:USTF0",1745520880804,6.5856,151.8,151.77,9.50265447]
["bitfinex-derivatives","SOLF0:USTF0",1745520881103,11.48255447,151.82,151.77,9.50265447]
["bitfinex-derivatives","SOLF0:USTF0",1745520883104,6.5862,151.79,151.77,9.50265447]
["bitfinex-derivatives","SOLF0:USTF0",1745520883900,6.5863,151.78,151.77,9.50265447]
["bitfinex-derivatives","SOLF0:USTF0",1745520884806,6.586,151.79,151.77,9.50265447]
["bitfinex-derivatives","SOLF0:USTF0",1745520885503,6.5863,151.78,151.76,9.50265447]
["bitfinex-derivatives","SOLF0:USTF0",1745520885706,6.5863,151.78,151.75,9.50265447]
["bitfinex-derivatives","SOLF0:USTF0",1745520886007,6.5863,151.78,151.74,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1745520886301,9.50265447,151.8,151.75,9.50265447]
["bitfinex-derivatives","SOLF0:USTF0",1745520887205,9.50265447,151.8,151.73,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745520887410,1.9799,151.82,151.73,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745520887411,9.50265447,151.78,151.73,34.14265447]
["bitfinex-derivatives","SOLF0:USTF0",1745520888807,6.5875,151.76,151.73,34.14265447]
["bitfinex-derivatives","SOLF0:USTF0",1745520889510,6.5877,151.75,151.73,34.14265447]
["bitfinex-derivatives","SOLF0:USTF0",1745520889811,9.50265447,151.78,151.73,34.14265447]
["bitfinex-derivatives","SOLF0:USTF0",1745520890207,6.5875,151.76,151.73,34.14265447]
["bitfinex-derivatives","SOLF0:USTF0",1745520890407,9.50265447,151.78,151.73,34.14265447]
["bitfinex-derivatives","SOLF0:USTF0",1745520891210,9.50265447,151.78,151.73,40.73115447]
["bitfinex-derivatives","SOLF0:USTF0",1745520891510,9.50265447,151.8,151.75,9.50265447]
["bitfinex-derivatives","SOLF0:USTF0",1745520892111,6.5866,151.78,151.75,9.50265447]
["bitfinex-derivatives","SOLF0:USTF0",1745520893011,6.5866,151.78,151.74,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1745520893202,6.5866,151.78,151.75,9.50265447]
["bitfinex-derivatives","SOLF0:USTF0",1745520893406,6.5868,151.77,151.75,9.50265447]
["bitfinex-derivatives","SOLF0:USTF0",1745520893902,9.50265447,151.8,151.75,9.50265447]
["bitfinex-derivatives","SOLF0:USTF0",1745520894106,6.5865,151.78,151.75,9.50265447]
["bitfinex-derivatives","SOLF0:USTF0",1745520894307,9.50265447,151.8,151.75,9.50265447]
["bitfinex-derivatives","SOLF0:USTF0",1745520894511,6.5863,151.79,151.75,16.08995447]
["bitfinex-derivatives","SOLF0:USTF0",1745520894710,9.50265447,151.8,151.75,9.50265447]
["bitfinex-derivatives","SOLF0:USTF0",1745520895815,6.5861,151.79,151.75,16.09025447]
["bitfinex-derivatives","SOLF0:USTF0",1745520896008,9.50265447,151.8,151.75,16.09025447]
["bitfinex-derivatives","SOLF0:USTF0",1745520896512,6.5866,151.78,151.75,9.50265447]
["bitfinex-derivatives","SOLF0:USTF0",1745520897014,9.50265447,151.8,151.75,9.50265447]
["bitfinex-derivatives","SOLF0:USTF0",1745520897205,6.5861,151.79,151.75,16.08985447]
["bitfinex-derivatives","SOLF0:USTF0",1745520897511,9.50265447,151.8,151.75,16.08985447]
["bitfinex-derivatives","SOLF0:USTF0",1745520898813,9.50265447,151.8,151.75,9.50265447]
["bitfinex-derivatives","SOLF0:USTF0",1745520899305,6.5866,151.78,151.75,9.50265447]
["bitfinex-derivatives","SOLF0:USTF0",1745520900212,9.50265447,151.8,151.74,9.50265447]
["bitfinex-derivatives","SOLF0:USTF0",1745520900714,6.587,151.77,151.74,9.50265447]
["bitfinex-derivatives","SOLF0:USTF0",1745520901210,6.5873,151.76,151.74,9.50265447]
["bitfinex-derivatives","SOLF0:USTF0",1745520902013,6.587,151.77,151.74,9.50265447]
["bitfinex-derivatives","SOLF0:USTF0",1745520902214,9.50265447,151.78,151.74,9.50265447]
["bitfinex-derivatives","SOLF0:USTF0",1745520902811,9.50265447,151.8,151.74,9.50265447]
["bitfinex-derivatives","SOLF0:USTF0",1745520903016,6.587,151.77,151.74,16.09045447]
["bitfinex-derivatives","SOLF0:USTF0",1745520903515,6.5865,151.78,151.75,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1745520903818,6.5865,151.78,151.74,9.50265447]
["bitfinex-derivatives","SOLF0:USTF0",1745520904116,6.5868,151.77,151.74,16.09045447]
["bitfinex-derivatives","SOLF0:USTF0",1745520904418,6.5868,151.77,151.74,9.50265447]
["bitfinex-derivatives","SOLF0:USTF0",1745520904619,9.50265447,151.8,151.74,9.50265447]
["bitfinex-derivatives","SOLF0:USTF0",1745520904819,9.50265447,151.78,151.73,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745520905319,6.588,151.75,151.73,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745520906722,9.50265447,151.78,151.73,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745520907422,6.588,151.75,151.73,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745520907618,9.50265447,151.78,151.73,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745520908433,6.5879,151.75,151.73,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745520909330,9.50265447,151.78,151.74,9.50265447]
["bitfinex-derivatives","SOLF0:USTF0",1745520909528,1.9799,151.82,151.73,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745520909529,1.9799,151.82,151.76,9.50265447]
["bitfinex-derivatives","SOLF0:USTF0",1745520909727,6.5858,151.8,151.78,9.50265447]
["bitfinex-derivatives","SOLF0:USTF0",1745520910029,9.50265447,151.8,151.77,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745520910332,6.5861,151.79,151.77,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745520910535,9.50265447,151.81,151.77,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745520911431,6.5861,151.79,151.77,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745520911631,9.50265447,151.81,151.77,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745520911827,9.50265447,151.79,151.74,34.14265447]
["bitfinex-derivatives","SOLF0:USTF0",1745520914031,9.50265447,151.79,151.75,9.50265447]
["bitfinex-derivatives","SOLF0:USTF0",1745520914231,9.50265447,151.8,151.75,9.50265447]
["bitfinex-derivatives","SOLF0:USTF0",1745520915635,6.5867,151.78,151.75,9.50265447]
["bitfinex-derivatives","SOLF0:USTF0",1745520916033,6.5867,151.78,151.75,16.09025447]
["bitfinex-derivatives","SOLF0:USTF0",1745520916234,6.5869,151.77,151.75,9.50265447]
["bitfinex-derivatives","SOLF0:USTF0",1745520916533,6.5869,151.77,151.74,34.14265447]
["bitfinex-derivatives","SOLF0:USTF0",1745520916733,6.5865,151.78,151.74,40.73075447]
["bitfinex-derivatives","SOLF0:USTF0",1745520917033,3.9766,151.83,151.76,9.50265447]
["bitfinex-derivatives","SOLF0:USTF0",1745520917235,9.50265447,151.82,151.76,9.50265447]
["bitfinex-derivatives","SOLF0:USTF0",1745520917634,6.5854,151.81,151.78,9.50265447]
["bitfinex-derivatives","SOLF0:USTF0",1745520917836,6.5854,151.81,151.78,34.14265447]
["bitfinex-derivatives","SOLF0:USTF0",1745520918237,6.5855,151.8,151.78,34.14265447]
["bitfinex-derivatives","SOLF0:USTF0",1745520918537,9.50265447,151.81,151.78,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745520918732,6.5859,151.79,151.78,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745520918931,9.50265447,151.82,151.78,31.50679138]
["bitfinex-derivatives","SOLF0:USTF0",1745520919130,9.50265447,151.82,151.79,6.86679138]
["bitfinex-derivatives","SOLF0:USTF0",1745520919336,6.5857,151.8,151.78,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745520919536,6.5857,151.8,151.79,6.87045979]
["bitfinex-derivatives","SOLF0:USTF0",1745520920631,16.08835447,151.8,151.79,6.87045979]
["bitfinex-derivatives","SOLF0:USTF0",1745520921028,6.5859,151.79,151.78,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745520921233,6.5859,151.79,151.78,6.86734677]
["bitfinex-derivatives","SOLF0:USTF0",1745520921840,16.08855447,151.79,151.78,6.86734677]
["bitfinex-derivatives","SOLF0:USTF0",1745520922036,9.50265447,151.79,151.75,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745520922338,9.50265447,151.81,151.76,16.07351194]
["bitfinex-derivatives","SOLF0:USTF0",1745520922538,6.5861,151.79,151.77,16.07351194]
["bitfinex-derivatives","SOLF0:USTF0",1745520922838,6.5861,151.79,151.77,9.50265447]
["bitfinex-derivatives","SOLF0:USTF0",1745520923539,6.5868,151.77,151.75,34.14265447]
["bitfinex-derivatives","SOLF0:USTF0",1745520923736,9.50265447,151.8,151.76,6.57045297]
["bitfinex-derivatives","SOLF0:USTF0",1745520923937,9.50265447,151.8,151.77,6.57045297]
["bitfinex-derivatives","SOLF0:USTF0",1745520924134,6.5868,151.77,151.75,34.14265447]
["bitfinex-derivatives","SOLF0:USTF0",1745520924338,9.50265447,151.78,151.76,6.56999033]
["bitfinex-derivatives","SOLF0:USTF0",1745520924637,9.50265447,151.77,151.75,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745520924831,16.08945447,151.77,151.76,6.57122863]
["bitfinex-derivatives","SOLF0:USTF0",1745520925941,6.5868,151.77,151.76,6.57122863]
["bitfinex-derivatives","SOLF0:USTF0",1745520927034,6.5865,151.78,151.76,6.57122863]
["bitfinex-derivatives","SOLF0:USTF0",1745520927241,9.50265447,151.8,151.77,6.56930804]
["bitfinex-derivatives","SOLF0:USTF0",1745520927540,9.50265447,151.8,151.78,6.56874346]
["bitfinex-derivatives","SOLF0:USTF0",1745520927742,16.08855447,151.8,151.76,16.08965447]
["bitfinex-derivatives","SOLF0:USTF0",1745520928042,9.50265447,151.8,151.77,6.56879923]
["bitfinex-derivatives","SOLF0:USTF0",1745520928239,9.50265447,151.8,151.78,6.56879923]
["bitfinex-derivatives","SOLF0:USTF0",1745520928443,9.50265447,151.8,151.76,16.08965447]
["bitfinex-derivatives","SOLF0:USTF0",1745520928639,9.50265447,151.8,151.77,6.56874017]
["bitfinex-derivatives","SOLF0:USTF0",1745520928839,9.50265447,151.8,151.78,6.56874017]
["bitfinex-derivatives","SOLF0:USTF0",1745520929041,9.50265447,151.8,151.77,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1745520929237,9.50265447,151.8,151.78,6.56756011]
["bitfinex-derivatives","SOLF0:USTF0",1745520929441,9.50265447,151.82,151.79,6.56756011]
["bitfinex-derivatives","SOLF0:USTF0",1745520929740,6.5855,151.8,151.77,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1745520929941,6.5855,151.8,151.78,6.56676172]
["bitfinex-derivatives","SOLF0:USTF0",1745520930142,6.5855,151.8,151.79,6.56676172]
["bitfinex-derivatives","SOLF0:USTF0",1745520930647,6.5851,151.81,151.79,6.56676172]
["bitfinex-derivatives","SOLF0:USTF0",1745520930845,6.5851,151.81,151.8,6.56676172]
["bitfinex-derivatives","SOLF0:USTF0",1745520931141,9.50265447,151.82,151.75,34.14265447]
["bitfinex-derivatives","SOLF0:USTF0",1745520931344,6.5862,151.79,151.76,6.56689581]
["bitfinex-derivatives","SOLF0:USTF0",1745520931645,6.5862,151.79,151.77,16.06955028]
["bitfinex-derivatives","SOLF0:USTF0",1745520931845,6.5862,151.79,151.78,6.56646935]
["bitfinex-derivatives","SOLF0:USTF0",1745520932045,9.50265447,151.8,151.78,6.56646935]
["bitfinex-derivatives","SOLF0:USTF0",1745520932247,9.50265447,151.82,151.79,6.56646935]
["bitfinex-derivatives","SOLF0:USTF0",1745520932541,6.5857,151.8,151.78,9.50265447]
["bitfinex-derivatives","SOLF0:USTF0",1745520932744,6.5857,151.8,151.79,6.56543192]
["bitfinex-derivatives","SOLF0:USTF0",1745520933045,9.50265447,151.8,151.76,9.50265447]
["bitfinex-derivatives","SOLF0:USTF0",1745520933246,6.5862,151.79,151.77,6.56785842]
["bitfinex-derivatives","SOLF0:USTF0",1745520933446,9.50265447,151.81,151.78,6.56785842]
["bitfinex-derivatives","SOLF0:USTF0",1745520933743,26.6611,151.85,151.79,6.56785842]
["bitfinex-derivatives","SOLF0:USTF0",1745520933944,9.50265447,151.81,151.76,9.50265447]
["bitfinex-derivatives","SOLF0:USTF0",1745520934148,6.5857,151.8,151.77,6.56725123]
["bitfinex-derivatives","SOLF0:USTF0",1745520934337,26.6611,151.85,151.78,6.56725123]
["bitfinex-derivatives","SOLF0:USTF0",1745520934537,9.50265447,151.84,151.79,40.7099057]
["bitfinex-derivatives","SOLF0:USTF0",1745520934742,6.5844,151.83,151.8,6.5654056]
["bitfinex-derivatives","SOLF0:USTF0",1745520934945,6.5844,151.83,151.79,34.14265447]
["bitfinex-derivatives","SOLF0:USTF0",1745520935247,6.5835,151.85,151.81,16.08735447]
["bitfinex-derivatives","SOLF0:USTF0",1745520935443,62.11476693,151.89,151.83,9.50265447]
["bitfinex-derivatives","SOLF0:USTF0",1745520935747,6.5823,151.88,151.86,9.50265447]
["bitfinex-derivatives","SOLF0:USTF0",1745520935944,71.6174214,151.89,151.85,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745520936445,6.5821,151.88,151.85,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745520936646,9.50265447,151.88,151.85,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745520936847,9.50265447,151.87,151.85,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745520937147,6.5829,151.86,151.85,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745520937747,16.08555447,151.86,151.85,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745520938048,6.5839,151.84,151.82,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745520941351,6.5842,151.83,151.82,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745520941748,16.08645447,151.84,151.82,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745520942051,9.50265447,151.86,151.82,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745520942849,6.5836,151.85,151.82,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745520943653,6.5838,151.84,151.82,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745520943847,9.50265447,151.85,151.82,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745520944147,9.50265447,151.86,151.82,34.14265447]
["bitfinex-derivatives","SOLF0:USTF0",1745520944351,9.50265447,151.87,151.82,40.72705447]
["bitfinex-derivatives","SOLF0:USTF0",1745520944753,6.5831,151.86,151.82,40.72705447]
["bitfinex-derivatives","SOLF0:USTF0",1745520945251,6.5831,151.86,151.83,9.50265447]
["bitfinex-derivatives","SOLF0:USTF0",1745520945451,6.5826,151.87,151.83,9.50265447]
["bitfinex-derivatives","SOLF0:USTF0",1745520945649,6.5826,151.87,151.84,9.50265447]
["bitfinex-derivatives","SOLF0:USTF0",1745520946649,6.583,151.86,151.84,9.50265447]
["bitfinex-derivatives","SOLF0:USTF0",1745520946844,6.583,151.86,151.83,9.50265447]
["bitfinex-derivatives","SOLF0:USTF0",1745520947448,4.0563,151.91,151.84,9.50265447]
["bitfinex-derivatives","SOLF0:USTF0",1745520947651,6.5824,151.88,151.85,9.50265447]
["bitfinex-derivatives","SOLF0:USTF0",1745520947951,9.50265447,151.89,151.85,9.50265447]
["bitfinex-derivatives","SOLF0:USTF0",1745520948152,9.50265447,151.88,151.84,9.50265447]
["bitfinex-derivatives","SOLF0:USTF0",1745520948352,9.50265447,151.86,151.82,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745520948856,6.5838,151.84,151.82,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745520949155,9.50265447,151.84,151.82,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745520949354,6.5847,151.82,151.79,34.12265447]
["bitfinex-derivatives","SOLF0:USTF0",1745520949747,9.50265447,151.83,151.79,34.12265447]
["bitfinex-derivatives","SOLF0:USTF0",1745520950453,6.5853,151.81,151.79,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745520951654,6.5855,151.8,151.79,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745520954457,6.5855,151.8,151.78,9.50265447]
["bitfinex-derivatives","SOLF0:USTF0",1745520955355,3.9529,151.86,151.79,16.08825447]
["bitfinex-derivatives","SOLF0:USTF0",1745520955554,9.50265447,151.85,151.81,9.50265447]
["bitfinex-derivatives","SOLF0:USTF0",1745520955757,6.5844,151.83,151.81,9.50265447]
["bitfinex-derivatives","SOLF0:USTF0",1745520956251,9.50265447,151.85,151.81,9.50265447]
["bitfinex-derivatives","SOLF0:USTF0",1745520956454,6.5846,151.82,151.8,34.12265447]
["bitfinex-derivatives","SOLF0:USTF0",1745520956856,6.585,151.81,151.8,34.12265447]
["bitfinex-derivatives","SOLF0:USTF0",1745520957156,6.585,151.81,151.8,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745520959055,6.5847,151.82,151.8,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745520959356,9.50265447,151.84,151.81,9.50265447]
["bitfinex-derivatives","SOLF0:USTF0",1745520959551,11.40975447,151.86,151.81,9.50265447]
["bitfinex-derivatives","SOLF0:USTF0",1745520959757,9.50265447,151.87,151.82,9.50265447]
["bitfinex-derivatives","SOLF0:USTF0",1745520960156,9.50265447,151.85,151.8,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745520960357,9.50265447,151.85,151.81,9.50265447]
["bitfinex-derivatives","SOLF0:USTF0",1745520960658,16.08605447,151.85,151.81,9.50265447]
["bitfinex-derivatives","SOLF0:USTF0",1745520960956,6.5834,151.85,151.81,9.50265447]
["bitfinex-derivatives","SOLF0:USTF0",1745520961157,9.50265447,151.87,151.81,9.50265447]
["bitfinex-derivatives","SOLF0:USTF0",1745520961657,6.584,151.84,151.82,6.5420918]
["bitfinex-derivatives","SOLF0:USTF0",1745520961858,6.584,151.84,151.81,9.50265447]
["bitfinex-derivatives","SOLF0:USTF0",1745520962054,6.584,151.84,151.82,6.54333271]
["bitfinex-derivatives","SOLF0:USTF0",1745520962254,6.584,151.84,151.81,9.50265447]
["bitfinex-derivatives","SOLF0:USTF0",1745520962559,6.5835,151.85,151.83,9.50265447]
["bitfinex-derivatives","SOLF0:USTF0",1745520963758,9.50265447,151.87,151.82,9.50265447]
["bitfinex-derivatives","SOLF0:USTF0",1745520964655,6.584,151.84,151.82,9.50265447]
["bitfinex-derivatives","SOLF0:USTF0",1745520965157,6.584,151.84,151.83,9.50265447]
["bitfinex-derivatives","SOLF0:USTF0",1745520965553,9.50265447,151.89,151.83,9.50265447]
["bitfinex-derivatives","SOLF0:USTF0",1745520965753,9.50265447,151.89,151.85,9.50265447]
["bitfinex-derivatives","SOLF0:USTF0",1745520965954,6.5828,151.87,151.85,9.50265447]
["bitfinex-derivatives","SOLF0:USTF0",1745520966557,9.50265447,151.9,151.86,9.50265447]
["bitfinex-derivatives","SOLF0:USTF0",1745520967457,9.50265447,151.87,151.84,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745520967660,9.50265447,151.86,151.84,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745520967859,6.5833,151.85,151.84,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745520970955,9.50265447,151.88,151.84,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745520971257,6.583,151.86,151.84,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745520971660,6.5833,151.85,151.84,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745520972255,6.5819,151.89,151.84,40.67265269]
["bitfinex-derivatives","SOLF0:USTF0",1745520972561,9.50265447,151.93,151.87,9.50265447]
["bitfinex-derivatives","SOLF0:USTF0",1745520972755,6.5809,151.91,151.89,9.50265447]
["bitfinex-derivatives","SOLF0:USTF0",1745520973158,9.50265447,151.93,151.89,9.50265447]
["bitfinex-derivatives","SOLF0:USTF0",1745520973652,6.5805,151.92,151.89,9.50265447]
["bitfinex-derivatives","SOLF0:USTF0",1745520974055,9.50265447,151.93,151.89,9.50265447]
["bitfinex-derivatives","SOLF0:USTF0",1745520974252,9.50265447,151.92,151.88,34.12265447]
["bitfinex-derivatives","SOLF0:USTF0",1745520974763,9.50265447,151.92,151.88,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745520975062,9.50265447,151.9,151.88,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745520976164,16.08415447,151.9,151.88,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745520976569,6.5816,151.89,151.88,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745520977366,6.5813,151.9,151.88,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745520978265,6.5813,151.9,151.88,34.12265447]
["bitfinex-derivatives","SOLF0:USTF0",1745520978556,6.5809,151.91,151.88,34.12265447]
["bitfinex-derivatives","SOLF0:USTF0",1745520978967,6.5812,151.9,151.88,34.12265447]
["bitfinex-derivatives","SOLF0:USTF0",1745520979261,6.5812,151.9,151.88,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745520980363,16.08355447,151.91,151.88,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745520980864,6.5804,151.92,151.88,40.70425447]
["bitfinex-derivatives","SOLF0:USTF0",1745520981065,6.5804,151.92,151.88,34.12265447]
["bitfinex-derivatives","SOLF0:USTF0",1745520981566,6.5804,151.92,151.9,9.50265447]
["bitfinex-derivatives","SOLF0:USTF0",1745520982263,6.5807,151.91,151.88,40.70445447]
["bitfinex-derivatives","SOLF0:USTF0",1745520983767,16.08305447,151.92,151.88,40.70445447]
["bitfinex-derivatives","SOLF0:USTF0",1745520984070,6.5804,151.92,151.89,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1745520984567,9.50265447,151.94,151.9,16.08375447]
["bitfinex-derivatives","SOLF0:USTF0",1745520984764,11.43115447,151.96,151.9,16.08375447]
["bitfinex-derivatives","SOLF0:USTF0",1745520984965,9.50265447,151.94,151.9,9.50265447]
["bitfinex-derivatives","SOLF0:USTF0",1745520985165,9.50265447,151.94,151.88,34.12265447]
["bitfinex-derivatives","SOLF0:USTF0",1745520985869,6.5805,151.92,151.88,40.70445447]
["bitfinex-derivatives","SOLF0:USTF0",1745520987072,6.5807,151.91,151.88,40.70445447]
["bitfinex-derivatives","SOLF0:USTF0",1745520987368,9.50265447,151.92,151.88,34.12265447]
["bitfinex-derivatives","SOLF0:USTF0",1745520987669,6.5808,151.91,151.88,34.12265447]
["bitfinex-derivatives","SOLF0:USTF0",1745520988469,6.5808,151.91,151.88,40.70445447]
["bitfinex-derivatives","SOLF0:USTF0",1745520992068,6.5811,151.9,151.88,34.12265447]
["bitfinex-derivatives","SOLF0:USTF0",1745520992372,9.50265447,151.92,151.88,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745520992571,6.5816,151.89,151.88,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745520992968,9.50265447,151.9,151.85,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745520993870,6.5818,151.89,151.85,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745520994268,9.50265447,151.9,151.85,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745520994469,9.50265447,151.88,151.85,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745520994972,6.5827,151.87,151.85,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745520995270,9.50265447,151.88,151.85,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745520995572,6.5828,151.87,151.85,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745520996871,6.5829,151.86,151.85,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745520997173,9.50265447,151.88,151.85,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745520997672,6.5826,151.87,151.85,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745520999873,6.5829,151.86,151.85,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745521003480,6.5829,151.86,151.85,31.14009739]
["bitfinex-derivatives","SOLF0:USTF0",1745521005778,6.5829,151.86,151.85,31.14356908]
["bitfinex-derivatives","SOLF0:USTF0",1745521007683,6.5829,151.86,151.85,31.14484952]
["bitfinex-derivatives","SOLF0:USTF0",1745521008079,16.08555447,151.86,151.85,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745521008682,6.584,151.84,151.82,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745521008885,6.584,151.84,151.83,6.54622398]
["bitfinex-derivatives","SOLF0:USTF0",1745521010088,6.5835,151.85,151.83,6.54622398]
["bitfinex-derivatives","SOLF0:USTF0",1745521010285,6.5835,151.85,151.82,40.66725447]
["bitfinex-derivatives","SOLF0:USTF0",1745521010588,6.5828,151.87,151.84,9.50265447]
["bitfinex-derivatives","SOLF0:USTF0",1745521010886,6.5828,151.87,151.84,16.08615447]
["bitfinex-derivatives","SOLF0:USTF0",1745521011287,6.5828,151.87,151.84,9.50265447]
["bitfinex-derivatives","SOLF0:USTF0",1745521011688,6.5828,151.87,151.85,6.54435955]
["bitfinex-derivatives","SOLF0:USTF0",1745521011889,6.583,151.86,151.84,9.50265447]
["bitfinex-derivatives","SOLF0:USTF0",1745521012184,6.583,151.86,151.85,6.54612144]
["bitfinex-derivatives","SOLF0:USTF0",1745521012490,6.5835,151.85,151.82,34.08265447]
["bitfinex-derivatives","SOLF0:USTF0",1745521012691,6.5835,151.85,151.83,6.5481754]
["bitfinex-derivatives","SOLF0:USTF0",1745521012989,6.5835,151.85,151.84,6.546303]
["bitfinex-derivatives","SOLF0:USTF0",1745521013184,6.5835,151.85,151.82,40.66705447]
["bitfinex-derivatives","SOLF0:USTF0",1745521013382,6.5835,151.85,151.83,6.54663746]
["bitfinex-derivatives","SOLF0:USTF0",1745521013586,6.5835,151.85,151.84,6.54663746]
["bitfinex-derivatives","SOLF0:USTF0",1745521014892,6.5831,151.86,151.84,16.04929193]
["bitfinex-derivatives","SOLF0:USTF0",1745521015089,6.5831,151.86,151.84,9.50265447]
["bitfinex-derivatives","SOLF0:USTF0",1745521015587,9.50265447,151.88,151.84,9.50265447]
["bitfinex-derivatives","SOLF0:USTF0",1745521015588,6.5833,151.85,151.84,9.50265447]
["bitfinex-derivatives","SOLF0:USTF0",1745521015790,6.5833,151.85,151.84,16.04887716]
["bitfinex-derivatives","SOLF0:USTF0",1745521016793,6.5831,151.86,151.84,16.04887716]
["bitfinex-derivatives","SOLF0:USTF0",1745521016988,6.5831,151.86,151.84,9.50265447]
["bitfinex-derivatives","SOLF0:USTF0",1745521017292,6.5831,151.86,151.85,6.546161]
["bitfinex-derivatives","SOLF0:USTF0",1745521018791,6.5826,151.87,151.85,6.546161]
["bitfinex-derivatives","SOLF0:USTF0",1745521018992,6.5826,151.87,151.84,9.50265447]
["bitfinex-derivatives","SOLF0:USTF0",1745521019193,9.50265447,151.88,151.85,6.54665987]
["bitfinex-derivatives","SOLF0:USTF0",1745521019497,9.50265447,151.9,151.84,9.50265447]
["bitfinex-derivatives","SOLF0:USTF0",1745521019692,9.50265447,151.9,151.85,6.54552895]
["bitfinex-derivatives","SOLF0:USTF0",1745521019890,9.50265447,151.9,151.86,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745521020193,6.5818,151.89,151.86,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745521020391,9.50265447,151.9,151.86,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745521020691,16.08485447,151.88,151.86,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745521020893,9.50265447,151.88,151.86,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745521021089,6.5826,151.87,151.83,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745521021393,6.5826,151.87,151.84,6.54722371]
["bitfinex-derivatives","SOLF0:USTF0",1745521021587,6.5826,151.87,151.83,31.1841]
["bitfinex-derivatives","SOLF0:USTF0",1745521021788,6.5826,151.87,151.84,6.54692561]
["bitfinex-derivatives","SOLF0:USTF0",1745521021996,6.5826,151.87,151.83,31.1841]
["bitfinex-derivatives","SOLF0:USTF0",1745521022194,6.5826,151.87,151.84,6.54606165]
["bitfinex-derivatives","SOLF0:USTF0",1745521022495,6.5826,151.87,151.83,31.1841]
["bitfinex-derivatives","SOLF0:USTF0",1745521022790,6.5826,151.87,151.84,6.54554471]
["bitfinex-derivatives","SOLF0:USTF0",1745521022993,6.5826,151.87,151.84,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1745521024594,6.5826,151.87,151.85,6.54623452]
["bitfinex-derivatives","SOLF0:USTF0",1745521024893,6.5826,151.87,151.84,16.08635447]
["bitfinex-derivatives","SOLF0:USTF0",1745521025093,6.5826,151.87,151.85,6.54627962]
["bitfinex-derivatives","SOLF0:USTF0",1745521025390,6.5826,151.87,151.84,16.08635447]
["bitfinex-derivatives","SOLF0:USTF0",1745521025592,6.5826,151.87,151.85,6.54577565]
["bitfinex-derivatives","SOLF0:USTF0",1745521025792,6.5826,151.87,151.84,16.08635447]
["bitfinex-derivatives","SOLF0:USTF0",1745521025993,6.5826,151.87,151.85,6.54730219]
["bitfinex-derivatives","SOLF0:USTF0",1745521026293,6.5826,151.87,151.84,16.08635447]
["bitfinex-derivatives","SOLF0:USTF0",1745521026494,6.5826,151.87,151.85,6.54758928]
["bitfinex-derivatives","SOLF0:USTF0",1745521026696,6.5826,151.87,151.84,16.08635447]
["bitfinex-derivatives","SOLF0:USTF0",1745521026891,9.50265447,151.92,151.86,9.50265447]
["bitfinex-derivatives","SOLF0:USTF0",1745521027091,9.50265447,151.92,151.88,9.50265447]
["bitfinex-derivatives","SOLF0:USTF0",1745521027292,9.50265447,151.92,151.88,34.10265447]
["bitfinex-derivatives","SOLF0:USTF0",1745521027496,6.5811,151.91,151.88,34.10265447]
["bitfinex-derivatives","SOLF0:USTF0",1745521029194,9.50265447,151.92,151.88,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745521029496,9.50265447,151.9,151.83,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745521029696,9.50265447,151.87,151.84,6.55584139]
["bitfinex-derivatives","SOLF0:USTF0",1745521029887,9.50265447,151.87,151.85,6.55584139]
["bitfinex-derivatives","SOLF0:USTF0",1745521030093,9.50265447,151.87,151.83,31.1841]
["bitfinex-derivatives","SOLF0:USTF0",1745521030289,9.50265447,151.87,151.84,6.55592008]
["bitfinex-derivatives","SOLF0:USTF0",1745521030497,9.50265447,151.87,151.83,31.1841]
["bitfinex-derivatives","SOLF0:USTF0",1745521030699,9.50265447,151.87,151.84,6.55712471]
["bitfinex-derivatives","SOLF0:USTF0",1745521030899,9.50265447,151.87,151.83,31.1841]
["bitfinex-derivatives","SOLF0:USTF0",1745521031198,9.50265447,151.87,151.84,6.55784949]
["bitfinex-derivatives","SOLF0:USTF0",1745521031397,6.5829,151.86,151.83,31.1841]
["bitfinex-derivatives","SOLF0:USTF0",1745521031598,6.5829,151.86,151.84,6.56042085]
["bitfinex-derivatives","SOLF0:USTF0",1745521031901,6.5829,151.86,151.83,31.1841]
["bitfinex-derivatives","SOLF0:USTF0",1745521032093,6.5829,151.86,151.84,6.56026806]
["bitfinex-derivatives","SOLF0:USTF0",1745521032294,6.5829,151.86,151.83,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745521032490,6.5829,151.86,151.84,6.56134717]
["bitfinex-derivatives","SOLF0:USTF0",1745521032696,6.5829,151.86,151.83,31.1841]
["bitfinex-derivatives","SOLF0:USTF0",1745521032899,6.5829,151.86,151.84,6.56124806]
["bitfinex-derivatives","SOLF0:USTF0",1745521033100,6.5829,151.86,151.85,6.56085386]
["bitfinex-derivatives","SOLF0:USTF0",1745521033499,6.5829,151.86,151.83,31.1841]
["bitfinex-derivatives","SOLF0:USTF0",1745521033699,6.5829,151.86,151.84,6.56201425]
["bitfinex-derivatives","SOLF0:USTF0",1745521033901,6.5829,151.86,151.83,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745521034100,6.5825,151.87,151.84,16.06481218]
["bitfinex-derivatives","SOLF0:USTF0",1745521034395,6.5825,151.87,151.85,6.56215771]
["bitfinex-derivatives","SOLF0:USTF0",1745521034600,6.5825,151.87,151.86,6.56188896]
["bitfinex-derivatives","SOLF0:USTF0",1745521036600,16.08515447,151.87,151.86,6.56188896]
["bitfinex-derivatives","SOLF0:USTF0",1745521037001,6.5831,151.86,151.84,9.50265447]
["bitfinex-derivatives","SOLF0:USTF0",1745521037301,6.5831,151.86,151.85,6.56384823]
["bitfinex-derivatives","SOLF0:USTF0",1745521040802,6.5831,151.86,151.85,6.57032938]
["bitfinex-derivatives","SOLF0:USTF0",1745521042706,6.5831,151.86,151.85,6.57141708]
["bitfinex-derivatives","SOLF0:USTF0",1745521045910,16.08575447,151.86,151.85,6.57141708]
["bitfinex-derivatives","SOLF0:USTF0",1745521046106,6.5837,151.84,151.83,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745521046405,16.08635447,151.84,151.83,31.17485984]
["bitfinex-derivatives","SOLF0:USTF0",1745521048205,16.08635447,151.84,151.83,6.57485984]
["bitfinex-derivatives","SOLF0:USTF0",1745521048508,6.585,151.81,151.8,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745521048701,6.585,151.81,151.8,31.15971571]
["bitfinex-derivatives","SOLF0:USTF0",1745521050212,6.5848,151.82,151.8,40.66237018]
["bitfinex-derivatives","SOLF0:USTF0",1745521050512,6.5848,151.82,151.81,6.57971571]
["bitfinex-derivatives","SOLF0:USTF0",1745521052112,6.585,151.81,151.8,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745521052313,6.585,151.81,151.8,31.15315099]
["bitfinex-derivatives","SOLF0:USTF0",1745521052715,6.585,151.81,151.8,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745521053010,6.5848,151.82,151.8,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745521053214,9.50265447,151.84,151.8,34.08265447]
["bitfinex-derivatives","SOLF0:USTF0",1745521053513,9.50265447,151.84,151.81,6.57161068]
["bitfinex-derivatives","SOLF0:USTF0",1745521053715,6.5842,151.83,151.8,34.08265447]
["bitfinex-derivatives","SOLF0:USTF0",1745521053917,9.50265447,151.84,151.81,6.57109436]
["bitfinex-derivatives","SOLF0:USTF0",1745521054110,9.50265447,151.84,151.8,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745521054917,6.585,151.81,151.8,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745521055116,6.585,151.81,151.8,31.15328974]
["bitfinex-derivatives","SOLF0:USTF0",1745521056315,6.585,151.81,151.8,31.15212503]
["bitfinex-derivatives","SOLF0:USTF0",1745521058121,6.5862,151.79,151.77,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745521058322,6.5862,151.79,151.78,6.57184676]
["bitfinex-derivatives","SOLF0:USTF0",1745521058819,6.5862,151.79,151.78,6.56913614]
["bitfinex-derivatives","SOLF0:USTF0",1745521060522,6.5862,151.79,151.77,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745521060717,9.50265447,151.82,151.78,6.56665657]
["bitfinex-derivatives","SOLF0:USTF0",1745521060920,9.50265447,151.82,151.79,9.50265447]
["bitfinex-derivatives","SOLF0:USTF0",1745521061120,6.585,151.81,151.79,9.50265447]
["bitfinex-derivatives","SOLF0:USTF0",1745521061622,16.08745447,151.82,151.79,9.50265447]
["bitfinex-derivatives","SOLF0:USTF0",1745521061818,6.5848,151.82,151.79,9.50265447]
["bitfinex-derivatives","SOLF0:USTF0",1745521062317,6.5848,151.82,151.8,9.50265447]
["bitfinex-derivatives","SOLF0:USTF0",1745521063924,6.5848,151.82,151.79,9.50265447]
["bitfinex-derivatives","SOLF0:USTF0",1745521065026,6.5851,151.81,151.79,9.50265447]
["bitfinex-derivatives","SOLF0:USTF0",1745521065725,6.5851,151.81,151.8,6.55789557]
["bitfinex-derivatives","SOLF0:USTF0",1745521065930,6.5851,151.81,151.79,9.50265447]
["bitfinex-derivatives","SOLF0:USTF0",1745521066326,6.5851,151.81,151.8,6.55833883]
["bitfinex-derivatives","SOLF0:USTF0",1745521067426,6.5851,151.81,151.79,9.50265447]
["bitfinex-derivatives","SOLF0:USTF0",1745521067829,6.5855,151.8,151.79,9.50265447]
["bitfinex-derivatives","SOLF0:USTF0",1745521068030,6.5855,151.8,151.79,16.06033942]
["bitfinex-derivatives","SOLF0:USTF0",1745521069330,6.5852,151.81,151.79,16.06033942]
["bitfinex-derivatives","SOLF0:USTF0",1745521069529,9.50265447,151.84,151.79,9.50265447]
["bitfinex-derivatives","SOLF0:USTF0",1745521072128,6.5851,151.81,151.79,9.50265447]
["bitfinex-derivatives","SOLF0:USTF0",1745521072336,9.50265447,151.84,151.79,9.50265447]
["bitfinex-derivatives","SOLF0:USTF0",1745521072625,6.5849,151.82,151.8,6.55720646]
["bitfinex-derivatives","SOLF0:USTF0",1745521072826,13.30735447,151.89,151.81,40.61893536]
["bitfinex-derivatives","SOLF0:USTF0",1745521073030,9.50265447,151.91,151.87,9.50265447]
["bitfinex-derivatives","SOLF0:USTF0",1745521073828,6.5819,151.89,151.87,9.50265447]
["bitfinex-derivatives","SOLF0:USTF0",1745521075735,62.34886218,151.92,151.88,9.50265447]
["bitfinex-derivatives","SOLF0:USTF0",1745521076433,6.5809,151.91,151.88,9.50265447]
["bitfinex-derivatives","SOLF0:USTF0",1745521077735,6.5809,151.91,151.88,16.08455447]
["bitfinex-derivatives","SOLF0:USTF0",1745521079234,6.5809,151.91,151.89,9.50265447]
["bitfinex-derivatives","SOLF0:USTF0",1745521079533,68.92926218,151.92,151.89,9.50265447]
["bitfinex-derivatives","SOLF0:USTF0",1745521080437,6.5811,151.9,151.89,9.50265447]
["bitfinex-derivatives","SOLF0:USTF0",1745521080737,9.50265447,151.91,151.86,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745521081036,6.5818,151.89,151.86,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745521082137,6.5818,151.89,151.87,9.50265447]
["bitfinex-derivatives","SOLF0:USTF0",1745521082434,6.5812,151.9,151.88,9.50265447]
["bitfinex-derivatives","SOLF0:USTF0",1745521082635,62.34886218,151.92,151.88,9.50265447]
["bitfinex-derivatives","SOLF0:USTF0",1745521082837,6.5809,151.91,151.88,9.50265447]
["bitfinex-derivatives","SOLF0:USTF0",1745521083040,9.50265447,151.93,151.88,9.50265447]
["bitfinex-derivatives","SOLF0:USTF0",1745521084239,6.581,151.91,151.88,9.50265447]
["bitfinex-derivatives","SOLF0:USTF0",1745521085438,6.5812,151.9,151.88,9.50265447]
["bitfinex-derivatives","SOLF0:USTF0",1745521086434,6.5812,151.9,151.89,9.50265447]
["bitfinex-derivatives","SOLF0:USTF0",1745521087238,6.5809,151.91,151.89,9.50265447]
["bitfinex-derivatives","SOLF0:USTF0",1745521087637,9.50265447,151.93,151.89,9.50265447]
["bitfinex-derivatives","SOLF0:USTF0",1745521088336,6.5811,151.9,151.89,9.50265447]
["bitfinex-derivatives","SOLF0:USTF0",1745521088542,9.50265447,151.93,151.89,9.50265447]
["bitfinex-derivatives","SOLF0:USTF0",1745521089242,6.5809,151.91,151.89,9.50265447]
["bitfinex-derivatives","SOLF0:USTF0",1745521091644,6.5809,151.91,151.9,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745521094145,6.5804,151.92,151.9,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745521095647,16.08265447,151.93,151.9,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745521095943,6.58,151.93,151.9,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745521096846,6.5803,151.92,151.9,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745521098944,6.5807,151.91,151.9,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745521103848,6.5804,151.92,151.9,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745521104845,6.5807,151.91,151.9,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745521109258,6.5804,151.92,151.9,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745521111359,6.5807,151.91,151.9,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745521114360,9.50265447,151.93,151.9,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745521116261,6.5807,151.91,151.9,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745521116461,6.5807,151.91,151.9,31.12034301]
["bitfinex-derivatives","SOLF0:USTF0",1745521117456,9.50265447,151.91,151.87,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745521117656,9.50265447,151.91,151.88,6.56886851]
["bitfinex-derivatives","SOLF0:USTF0",1745521117862,9.50265447,151.91,151.89,6.56886851]
["bitfinex-derivatives","SOLF0:USTF0",1745521118161,6.5819,151.89,151.87,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745521118361,6.5819,151.89,151.88,6.56913286]
["bitfinex-derivatives","SOLF0:USTF0",1745521118661,9.50265447,151.91,151.88,6.56913286]
["bitfinex-derivatives","SOLF0:USTF0",1745521118855,9.50265447,151.91,151.89,6.56913286]
["bitfinex-derivatives","SOLF0:USTF0",1745521119059,9.50265447,151.91,151.9,6.56913286]
["bitfinex-derivatives","SOLF0:USTF0",1745521120254,16.08355447,151.91,151.9,6.56913286]
["bitfinex-derivatives","SOLF0:USTF0",1745521120659,9.50265447,151.93,151.9,6.56913286]
["bitfinex-derivatives","SOLF0:USTF0",1745521120961,9.50265447,151.93,151.91,6.56913286]
["bitfinex-derivatives","SOLF0:USTF0",1745521121261,6.5805,151.92,151.88,6.5817]
["bitfinex-derivatives","SOLF0:USTF0",1745521121461,6.5805,151.92,151.89,6.57037121]
["bitfinex-derivatives","SOLF0:USTF0",1745521121664,9.50265447,151.93,151.9,6.57037121]
["bitfinex-derivatives","SOLF0:USTF0",1745521121858,6.5803,151.92,151.91,6.57037121]
["bitfinex-derivatives","SOLF0:USTF0",1745521123067,6.5808,151.91,151.87,40.60485447]
["bitfinex-derivatives","SOLF0:USTF0",1745521123359,6.5808,151.91,151.88,6.57334243]
["bitfinex-derivatives","SOLF0:USTF0",1745521123561,6.5808,151.91,151.89,6.57410648]
["bitfinex-derivatives","SOLF0:USTF0",1745521123861,6.5808,151.91,151.9,6.57410648]
["bitfinex-derivatives","SOLF0:USTF0",1745521125058,6.5808,151.91,151.87,40.60485447]
["bitfinex-derivatives","SOLF0:USTF0",1745521125259,6.5808,151.91,151.88,6.57504537]
["bitfinex-derivatives","SOLF0:USTF0",1745521125563,6.5808,151.91,151.87,40.60485447]
["bitfinex-derivatives","SOLF0:USTF0",1745521125564,6.5808,151.91,151.89,6.57504537]
["bitfinex-derivatives","SOLF0:USTF0",1745521125758,6.5808,151.91,151.9,6.57504537]
["bitfinex-derivatives","SOLF0:USTF0",1745521127761,9.50265447,151.94,151.9,6.57504537]
["bitfinex-derivatives","SOLF0:USTF0",1745521127967,9.50265447,151.96,151.91,40.59769984]
["bitfinex-derivatives","SOLF0:USTF0",1745521128162,9.50265447,151.96,151.92,6.57504537]
["bitfinex-derivatives","SOLF0:USTF0",1745521128364,9.50265447,151.96,151.91,34.02265447]
["bitfinex-derivatives","SOLF0:USTF0",1745521128664,9.50265447,151.96,151.92,6.5740132]
["bitfinex-derivatives","SOLF0:USTF0",1745521128865,9.50265447,151.96,151.91,34.02265447]
["bitfinex-derivatives","SOLF0:USTF0",1745521129162,6.5798,151.93,151.92,6.57412674]
["bitfinex-derivatives","SOLF0:USTF0",1745521130466,6.5803,151.92,151.91,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745521130766,6.5803,151.92,151.91,31.09442063]
["bitfinex-derivatives","SOLF0:USTF0",1745521131166,16.08295447,151.92,151.91,6.57442063]
["bitfinex-derivatives","SOLF0:USTF0",1745521132369,6.5812,151.9,151.88,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745521132568,6.5812,151.9,151.89,6.57584894]
["bitfinex-derivatives","SOLF0:USTF0",1745521134169,6.5812,151.9,151.88,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745521134369,6.5809,151.91,151.89,6.57365323]
["bitfinex-derivatives","SOLF0:USTF0",1745521134669,6.5809,151.91,151.9,6.57365323]
["bitfinex-derivatives","SOLF0:USTF0",1745521137976,6.5809,151.91,151.9,6.57491042]
["bitfinex-derivatives","SOLF0:USTF0",1745521140268,6.5816,151.89,151.88,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745521140472,9.50265447,151.89,151.85,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745521140775,16.08355447,151.91,151.86,9.50265447]
["bitfinex-derivatives","SOLF0:USTF0",1745521141074,9.50265447,151.91,151.86,9.50265447]
["bitfinex-derivatives","SOLF0:USTF0",1745521141375,9.50265447,151.93,151.88,9.50265447]
["bitfinex-derivatives","SOLF0:USTF0",1745521141570,9.50265447,151.93,151.89,31.07691702]
["bitfinex-derivatives","SOLF0:USTF0",1745521141773,9.50265447,151.93,151.9,6.57691702]
["bitfinex-derivatives","SOLF0:USTF0",1745521141967,6.581,151.91,151.89,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745521142265,6.581,151.91,151.9,6.57690131]
["bitfinex-derivatives","SOLF0:USTF0",1745521144176,6.581,151.91,151.9,6.58043687]
["bitfinex-derivatives","SOLF0:USTF0",1745521148478,6.581,151.91,151.9,6.59160383]
["bitfinex-derivatives","SOLF0:USTF0",1745521150470,6.5802,151.93,151.9,16.0942583]
["bitfinex-derivatives","SOLF0:USTF0",1745521150675,6.5802,151.93,151.91,6.59160383]
["bitfinex-derivatives","SOLF0:USTF0",1745521150876,6.5802,151.93,151.92,6.59160383]
["bitfinex-derivatives","SOLF0:USTF0",1745521154278,6.5802,151.93,151.92,6.59096454]
["bitfinex-derivatives","SOLF0:USTF0",1745521157682,9.50265447,151.97,151.92,16.09361901]
["bitfinex-derivatives","SOLF0:USTF0",1745521157884,9.50265447,151.97,151.93,31.0868121]
["bitfinex-derivatives","SOLF0:USTF0",1745521158183,6.5792,151.95,151.94,6.5868121]
["bitfinex-derivatives","SOLF0:USTF0",1745521158883,6.5787,151.96,151.94,6.5868121]
["bitfinex-derivatives","SOLF0:USTF0",1745521159084,6.5787,151.96,151.93,34.00265447]
["bitfinex-derivatives","SOLF0:USTF0",1745521159383,6.579,151.95,151.94,6.5830033]
["bitfinex-derivatives","SOLF0:USTF0",1745521160984,6.5787,151.96,151.94,6.5830033]
["bitfinex-derivatives","SOLF0:USTF0",1745521161182,6.5787,151.96,151.93,34.00265447]
["bitfinex-derivatives","SOLF0:USTF0",1745521161383,6.5787,151.96,151.94,6.58057843]
["bitfinex-derivatives","SOLF0:USTF0",1745521161586,6.5787,151.96,151.93,34.00265447]
["bitfinex-derivatives","SOLF0:USTF0",1745521161786,6.5787,151.96,151.94,6.58039913]
["bitfinex-derivatives","SOLF0:USTF0",1745521161986,6.5787,151.96,151.93,34.00265447]
["bitfinex-derivatives","SOLF0:USTF0",1745521162182,6.5787,151.96,151.94,6.58041607]
["bitfinex-derivatives","SOLF0:USTF0",1745521162380,6.5787,151.96,151.93,34.00265447]
["bitfinex-derivatives","SOLF0:USTF0",1745521162580,6.5787,151.96,151.94,6.57914037]
["bitfinex-derivatives","SOLF0:USTF0",1745521162888,9.50265447,151.98,151.93,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745521163089,9.50265447,151.98,151.94,6.57804393]
["bitfinex-derivatives","SOLF0:USTF0",1745521163386,9.50265447,151.98,151.93,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745521163587,6.5794,151.95,151.94,6.57610536]
["bitfinex-derivatives","SOLF0:USTF0",1745521165292,6.5794,151.94,151.93,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745521165493,6.5794,151.94,151.93,31.0746703]
["bitfinex-derivatives","SOLF0:USTF0",1745521168898,6.5794,151.94,151.93,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745521169593,6.5816,151.89,151.88,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745521169793,6.5816,151.89,151.88,31.05299767]
["bitfinex-derivatives","SOLF0:USTF0",1745521170091,9.50265447,151.91,151.88,31.05299767]
["bitfinex-derivatives","SOLF0:USTF0",1745521170294,9.50265447,151.92,151.89,6.57299767]
["bitfinex-derivatives","SOLF0:USTF0",1745521170496,6.5807,151.91,151.9,6.57299767]
["bitfinex-derivatives","SOLF0:USTF0",1745521170797,9.50265447,151.92,151.88,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745521170997,6.5812,151.9,151.89,6.57344003]
["bitfinex-derivatives","SOLF0:USTF0",1745521171201,9.50265447,151.92,151.89,6.57344003]
["bitfinex-derivatives","SOLF0:USTF0",1745521171390,6.5803,151.92,151.9,6.57344003]
["bitfinex-derivatives","SOLF0:USTF0",1745521171595,6.5803,151.92,151.88,33.98265447]
["bitfinex-derivatives","SOLF0:USTF0",1745521171898,9.50265447,151.94,151.89,6.57296408]
["bitfinex-derivatives","SOLF0:USTF0",1745521172096,9.50265447,151.92,151.9,6.57296408]
["bitfinex-derivatives","SOLF0:USTF0",1745521172299,9.50265447,151.92,151.88,40.56435447]
["bitfinex-derivatives","SOLF0:USTF0",1745521172497,9.50265447,151.92,151.89,6.57237401]
["bitfinex-derivatives","SOLF0:USTF0",1745521172696,9.50265447,151.92,151.9,6.57237401]
["bitfinex-derivatives","SOLF0:USTF0",1745521172901,6.5811,151.91,151.88,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745521173199,6.5811,151.91,151.89,6.57188324]
["bitfinex-derivatives","SOLF0:USTF0",1745521173402,6.5811,151.91,151.9,6.57188324]
["bitfinex-derivatives","SOLF0:USTF0",1745521174597,6.5811,151.91,151.88,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745521174802,6.5811,151.91,151.89,6.57140975]
["bitfinex-derivatives","SOLF0:USTF0",1745521175001,6.5805,151.92,151.9,6.57140975]
["bitfinex-derivatives","SOLF0:USTF0",1745521175196,6.5805,151.92,151.89,9.50265447]
["bitfinex-derivatives","SOLF0:USTF0",1745521175398,6.5805,151.92,151.9,6.57135524]
["bitfinex-derivatives","SOLF0:USTF0",1745521175597,16.08265447,151.93,151.91,6.57091635]
["bitfinex-derivatives","SOLF0:USTF0",1745521175797,16.08265447,151.93,151.89,9.50265447]
["bitfinex-derivatives","SOLF0:USTF0",1745521176093,16.08265447,151.93,151.9,6.57011607]
["bitfinex-derivatives","SOLF0:USTF0",1745521176293,16.08265447,151.93,151.91,6.57011607]
["bitfinex-derivatives","SOLF0:USTF0",1745521176492,16.08265447,151.93,151.89,16.08415447]
["bitfinex-derivatives","SOLF0:USTF0",1745521176693,16.08265447,151.93,151.9,6.56991521]
["bitfinex-derivatives","SOLF0:USTF0",1745521176898,16.08265447,151.93,151.91,6.56991521]
["bitfinex-derivatives","SOLF0:USTF0",1745521177101,16.08265447,151.93,151.89,16.08415447]
["bitfinex-derivatives","SOLF0:USTF0",1745521177402,6.5803,151.92,151.9,6.57013399]
["bitfinex-derivatives","SOLF0:USTF0",1745521177602,6.5803,151.92,151.91,6.57013399]
["bitfinex-derivatives","SOLF0:USTF0",1745521178403,6.5803,151.92,151.91,6.57149215]
["bitfinex-derivatives","SOLF0:USTF0",1745521179603,6.5803,151.92,151.91,31.05149215]
["bitfinex-derivatives","SOLF0:USTF0",1745521179803,6.5801,151.93,151.91,31.05149215]
["bitfinex-derivatives","SOLF0:USTF0",1745521180104,6.5801,151.93,151.91,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745521180604,6.5798,151.93,151.91,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745521180804,9.50265447,151.94,151.91,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745521181502,6.5802,151.93,151.91,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745521182302,16.08225447,151.94,151.91,33.98265447]
["bitfinex-derivatives","SOLF0:USTF0",1745521182506,16.08225447,151.94,151.92,6.57004043]
["bitfinex-derivatives","SOLF0:USTF0",1745521182703,16.08225447,151.94,151.91,33.98265447]
["bitfinex-derivatives","SOLF0:USTF0",1745521182907,6.5796,151.94,151.92,6.56889337]
["bitfinex-derivatives","SOLF0:USTF0",1745521183104,6.5796,151.94,151.91,33.98265447]
["bitfinex-derivatives","SOLF0:USTF0",1745521183303,6.5796,151.94,151.92,6.56903339]
["bitfinex-derivatives","SOLF0:USTF0",1745521183504,6.5796,151.94,151.93,6.56903339]
["bitfinex-derivatives","SOLF0:USTF0",1745521183707,6.5802,151.93,151.91,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745521183911,6.5802,151.93,151.92,6.56884118]
["bitfinex-derivatives","SOLF0:USTF0",1745521186411,6.5803,151.92,151.91,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745521186606,6.5803,151.92,151.91,31.05195695]
["bitfinex-derivatives","SOLF0:USTF0",1745521188012,6.5803,151.92,151.91,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745521188614,6.5818,151.89,151.88,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745521188808,6.5818,151.89,151.88,31.05154274]
["bitfinex-derivatives","SOLF0:USTF0",1745521189614,6.5818,151.89,151.88,31.05174022]
["bitfinex-derivatives","SOLF0:USTF0",1745521190010,9.50265447,151.91,151.88,31.05174022]
["bitfinex-derivatives","SOLF0:USTF0",1745521190313,9.50265447,151.93,151.89,16.07439469]
["bitfinex-derivatives","SOLF0:USTF0",1745521190511,6.5803,151.92,151.9,6.57174022]
["bitfinex-derivatives","SOLF0:USTF0",1745521190710,9.50265447,151.95,151.91,6.57093692]
["bitfinex-derivatives","SOLF0:USTF0",1745521191011,9.50265447,151.95,151.91,9.50265447]
["bitfinex-derivatives","SOLF0:USTF0",1745521191515,6.5796,151.94,151.92,6.57026063]
["bitfinex-derivatives","SOLF0:USTF0",1745521191813,6.5796,151.94,151.91,9.50265447]
["bitfinex-derivatives","SOLF0:USTF0",1745521192114,6.5796,151.94,151.92,6.57005547]
["bitfinex-derivatives","SOLF0:USTF0",1745521192416,6.5798,151.93,151.91,9.50265447]
["bitfinex-derivatives","SOLF0:USTF0",1745521193211,6.5798,151.93,151.92,6.57238867]
["bitfinex-derivatives","SOLF0:USTF0",1745521193412,6.5798,151.93,151.92,6.572866]
["bitfinex-derivatives","SOLF0:USTF0",1745521194018,6.5798,151.93,151.91,9.50265447]
["bitfinex-derivatives","SOLF0:USTF0",1745521194214,6.5798,151.93,151.92,6.57305692]
["bitfinex-derivatives","SOLF0:USTF0",1745521195016,9.50265447,151.93,151.88,33.98265447]
["bitfinex-derivatives","SOLF0:USTF0",1745521195216,9.50265447,151.93,151.89,16.07644417]
["bitfinex-derivatives","SOLF0:USTF0",1745521195411,9.50265447,151.93,151.9,6.5737897]
["bitfinex-derivatives","SOLF0:USTF0",1745521195611,9.50265447,151.94,151.91,6.5737897]
["bitfinex-derivatives","SOLF0:USTF0",1745521195808,9.50265447,151.94,151.89,9.50265447]
["bitfinex-derivatives","SOLF0:USTF0",1745521196114,9.50265447,151.94,151.9,6.57492437]
["bitfinex-derivatives","SOLF0:USTF0",1745521196311,9.50265447,151.94,151.91,6.57492437]
["bitfinex-derivatives","SOLF0:USTF0",1745521196516,6.5805,151.92,151.89,9.50265447]
["bitfinex-derivatives","SOLF0:USTF0",1745521196719,6.5805,151.92,151.9,6.57327245]
["bitfinex-derivatives","SOLF0:USTF0",1745521197017,6.5805,151.92,151.91,6.57327245]
["bitfinex-derivatives","SOLF0:USTF0",1745521199018,6.581,151.91,151.89,9.50265447]
["bitfinex-derivatives","SOLF0:USTF0",1745521199220,37.6149,151.99,151.9,6.57188667]
["bitfinex-derivatives","SOLF0:USTF0",1745521199416,9.50265447,151.94,151.91,6.57188667]
["bitfinex-derivatives","SOLF0:USTF0",1745521199617,6.5802,151.93,151.89,9.50265447]
["bitfinex-derivatives","SOLF0:USTF0",1745521199820,9.50265447,151.94,151.9,6.57185259]
["bitfinex-derivatives","SOLF0:USTF0",1745521200018,6.5803,151.92,151.91,6.57185259]
["bitfinex-derivatives","SOLF0:USTF0",1745521200421,9.50265447,151.96,151.91,16.07450706]
["bitfinex-derivatives","SOLF0:USTF0",1745521200716,9.50265447,151.98,151.93,9.50265447]
["bitfinex-derivatives","SOLF0:USTF0",1745521200918,77.63091665,152.0,151.95,16.08155447]
["bitfinex-derivatives","SOLF0:USTF0",1745521201116,71.85151665,152.0,151.96,33.96265447]
["bitfinex-derivatives","SOLF0:USTF0",1745521201416,62.34886218,152.0,151.97,6.56891802]
["bitfinex-derivatives","SOLF0:USTF0",1745521201618,6.5777,151.98,151.96,33.96265447]
["bitfinex-derivatives","SOLF0:USTF0",1745521201817,6.5777,151.98,151.97,6.56929454]
["bitfinex-derivatives","SOLF0:USTF0",1745521202017,6.5777,151.98,151.97,6.56983486]
["bitfinex-derivatives","SOLF0:USTF0",1745521202214,9.50265447,151.99,151.96,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745521202521,6.5781,151.97,151.96,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745521202822,62.34886218,152.02,151.96,40.53247066]
["bitfinex-derivatives","SOLF0:USTF0",1745521203025,62.34886218,152.02,151.99,9.50265447]
["bitfinex-derivatives","SOLF0:USTF0",1745521203522,62.34886218,152.02,151.96,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745521203723,6.5775,151.99,151.97,16.06688096]
["bitfinex-derivatives","SOLF0:USTF0",1745521203916,6.5775,151.99,151.98,6.56437352]
["bitfinex-derivatives","SOLF0:USTF0",1745521204113,62.34886218,152.02,151.98,6.56437352]
["bitfinex-derivatives","SOLF0:USTF0",1745521204312,62.34886218,152.02,151.98,9.50265447]
["bitfinex-derivatives","SOLF0:USTF0",1745521204521,62.34886218,152.02,152.01,9.50265447]
["bitfinex-derivatives","SOLF0:USTF0",1745521204725,62.34886218,152.02,152.0,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745521204920,71.85151665,152.02,152.0,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745521205216,62.34886218,152.02,152.0,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745521205424,6.5764,152.01,152.0,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745521206218,6.5779,151.98,151.97,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745521206426,9.50265447,152.0,151.97,31.01545959]
["bitfinex-derivatives","SOLF0:USTF0",1745521206722,9.50265447,152.01,151.97,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745521206921,6.5776,151.99,151.97,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745521207227,9.50265447,152.01,151.97,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745521207525,6.5771,152.0,151.97,33.96265447]
["bitfinex-derivatives","SOLF0:USTF0",1745521207726,9.50265447,152.03,151.98,16.05693205]
["bitfinex-derivatives","SOLF0:USTF0",1745521208024,9.50265447,152.03,151.99,9.50265447]
["bitfinex-derivatives","SOLF0:USTF0",1745521208324,6.5768,152.0,151.97,33.96265447]
["bitfinex-derivatives","SOLF0:USTF0",1745521208524,6.5768,152.0,151.98,6.55200388]
["bitfinex-derivatives","SOLF0:USTF0",1745521208726,6.5768,152.0,151.97,33.96265447]
["bitfinex-derivatives","SOLF0:USTF0",1745521208924,9.50265447,152.02,151.98,6.55212001]
["bitfinex-derivatives","SOLF0:USTF0",1745521209122,9.50265447,152.02,151.97,40.54065447]
["bitfinex-derivatives","SOLF0:USTF0",1745521209325,6.5766,152.01,151.98,6.55176268]
["bitfinex-derivatives","SOLF0:USTF0",1745521209625,9.50265447,152.02,151.97,33.96265447]
["bitfinex-derivatives","SOLF0:USTF0",1745521209924,9.50265447,152.03,151.98,16.05431742]
["bitfinex-derivatives","SOLF0:USTF0",1745521210123,6.5765,152.01,151.98,9.50265447]
["bitfinex-derivatives","SOLF0:USTF0",1745521210828,6.5761,152.02,151.98,16.08025447]
["bitfinex-derivatives","SOLF0:USTF0",1745521211125,9.50265447,152.03,151.98,9.50265447]
["bitfinex-derivatives","SOLF0:USTF0",1745521211428,6.5765,152.01,151.98,9.50265447]
["bitfinex-derivatives","SOLF0:USTF0",1745521212130,6.5769,152.0,151.97,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745521212427,9.50265447,152.01,151.97,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745521212622,6.5772,152.0,151.97,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745521212820,9.50265447,152.01,151.97,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745521213627,9.50265447,151.98,151.94,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745521213824,24.44,152.03,151.94,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745521214024,9.50265447,151.97,151.94,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745521214425,16.08165447,151.95,151.94,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745521215023,6.579,151.95,151.94,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745521215225,9.50265447,152.0,151.94,47.07279952]
["bitfinex-derivatives","SOLF0:USTF0",1745521215425,9.50265447,152.0,151.96,9.50265447]
["bitfinex-derivatives","SOLF0:USTF0",1745521215625,6.578,151.98,151.96,9.50265447]
["bitfinex-derivatives","SOLF0:USTF0",1745521215830,9.50265447,151.99,151.94,33.94265447]
["bitfinex-derivatives","SOLF0:USTF0",1745521216029,9.50265447,151.99,151.95,6.55072687]
["bitfinex-derivatives","SOLF0:USTF0",1745521216228,6.5784,151.97,151.96,6.55072687]
["bitfinex-derivatives","SOLF0:USTF0",1745521216430,6.5784,151.97,151.95,9.50265447]
["bitfinex-derivatives","SOLF0:USTF0",1745521217834,6.5779,151.98,151.95,9.50265447]
["bitfinex-derivatives","SOLF0:USTF0",1745521218034,201.10514935,152.14,151.97,9.50265447]
["bitfinex-derivatives","SOLF0:USTF0",1745521218329,9.50265447,152.03,151.99,9.50265447]
["bitfinex-derivatives","SOLF0:USTF0",1745521218830,6.5766,152.01,151.99,9.50265447]
["bitfinex-derivatives","SOLF0:USTF0",1745521220833,9.50265447,152.01,151.98,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745521221233,6.5772,151.99,151.98,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745521222236,16.07965447,152.0,151.98,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745521222437,9.50265447,152.0,151.98,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745521222937,6.5783,151.97,151.95,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745521223136,9.50265447,151.97,151.94,33.92265447]
["bitfinex-derivatives","SOLF0:USTF0",1745521223441,9.50265447,151.97,151.94,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745521223738,9.50265447,151.96,151.9,2.0427]
["bitfinex-derivatives","SOLF0:USTF0",1745521223937,9.50265447,151.96,151.91,30.97190988]
["bitfinex-derivatives","SOLF0:USTF0",1745521224237,9.50265447,151.96,151.92,6.55212638]
["bitfinex-derivatives","SOLF0:USTF0",1745521224430,6.5787,151.96,151.92,9.50265447]
["bitfinex-derivatives","SOLF0:USTF0",1745521224629,9.50265447,151.98,151.94,9.50265447]
["bitfinex-derivatives","SOLF0:USTF0",1745521225030,6.5786,151.96,151.94,9.50265447]
["bitfinex-derivatives","SOLF0:USTF0",1745521225233,9.50265447,151.99,151.95,33.92265447]
["bitfinex-derivatives","SOLF0:USTF0",1745521225435,9.50265447,152.0,151.96,9.50265447]
["bitfinex-derivatives","SOLF0:USTF0",1745521225631,3.9068,152.02,151.98,9.50265447]
["bitfinex-derivatives","SOLF0:USTF0",1745521225836,1.9983,152.02,151.98,9.50265447]
["bitfinex-derivatives","SOLF0:USTF0",1745521226339,6.5768,152.01,151.97,9.50265447]
["bitfinex-derivatives","SOLF0:USTF0",1745521226640,11.50095447,152.02,151.97,9.50265447]
["bitfinex-derivatives","SOLF0:USTF0",1745521226939,6.577,152.0,151.97,9.50265447]
["bitfinex-derivatives","SOLF0:USTF0",1745521227141,9.50265447,151.98,151.95,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745521227541,6.578,151.98,151.95,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745521227742,14.83519463,152.01,151.95,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745521228844,6.5775,151.99,151.95,30.9989]
["bitfinex-derivatives","SOLF0:USTF0",1745521232753,6.5775,151.99,151.96,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1745521233461,6.5766,152.01,151.98,6.5776]
["bitfinex-derivatives","SOLF0:USTF0",1745521233954,6.5763,152.02,151.99,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745521234357,14.83519463,152.05,151.99,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745521235159,6.5766,152.01,151.99,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745521235756,6.5768,152.0,151.99,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745521235958,14.83519463,152.03,151.97,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745521236858,14.83519463,152.01,151.97,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745521237061,14.83519463,151.99,151.94,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745521237260,14.83519463,151.97,151.94,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745521237463,6.5797,151.94,151.91,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745521237656,6.5797,151.94,151.92,6.56010555]
["bitfinex-derivatives","SOLF0:USTF0",1745521237856,14.83519463,151.97,151.91,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745521238059,14.83519463,151.95,151.88,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745521238258,14.83519463,151.95,151.89,6.56435367]
["bitfinex-derivatives","SOLF0:USTF0",1745521238556,14.83519463,151.95,151.88,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745521238756,14.83519463,151.95,151.89,6.56315724]
["bitfinex-derivatives","SOLF0:USTF0",1745521238954,14.83519463,151.95,151.88,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745521239162,14.83519463,151.95,151.89,6.56361231]
["bitfinex-derivatives","SOLF0:USTF0",1745521239363,6.5804,151.92,151.88,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745521239558,6.5804,151.92,151.89,6.56251856]
["bitfinex-derivatives","SOLF0:USTF0",1745521239754,6.5804,151.92,151.88,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745521239954,6.5804,151.92,151.89,6.56189393]
["bitfinex-derivatives","SOLF0:USTF0",1745521240155,6.5804,151.92,151.88,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745521240361,6.5804,151.92,151.89,6.56271034]
["bitfinex-derivatives","SOLF0:USTF0",1745521240562,6.5804,151.92,151.88,31.0019]
["bitfinex-derivatives","SOLF0:USTF0",1745521240766,6.5804,151.92,151.89,6.56109238]
["bitfinex-derivatives","SOLF0:USTF0",1745521240963,6.58,151.93,151.88,31.0019]
["bitfinex-derivatives","SOLF0:USTF0",1745521241168,39.5193,151.99,151.89,6.56219326]
["bitfinex-derivatives","SOLF0:USTF0",1745521241169,14.83519463,151.97,151.89,6.56219326]
["bitfinex-derivatives","SOLF0:USTF0",1745521241361,14.83519463,151.97,151.9,6.56219326]
["bitfinex-derivatives","SOLF0:USTF0",1745521241566,6.5792,151.95,151.91,6.56083516]
["bitfinex-derivatives","SOLF0:USTF0",1745521241762,6.5792,151.95,151.9,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1745521241964,6.5792,151.95,151.91,6.56456813]
["bitfinex-derivatives","SOLF0:USTF0",1745521242258,41.19929463,151.99,151.92,6.56498402]
["bitfinex-derivatives","SOLF0:USTF0",1745521242459,41.19929463,151.99,151.92,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745521242665,6.5783,151.97,151.92,31.0199]
["bitfinex-derivatives","SOLF0:USTF0",1745521243164,6.5783,151.97,151.93,6.56616097]
["bitfinex-derivatives","SOLF0:USTF0",1745521243363,6.5783,151.97,151.92,31.0199]
["bitfinex-derivatives","SOLF0:USTF0",1745521243564,6.5783,151.97,151.93,13.14578894]
["bitfinex-derivatives","SOLF0:USTF0",1745521243863,6.5783,151.97,151.93,6.5797]
["bitfinex-derivatives","SOLF0:USTF0",1745521244767,6.5786,151.96,151.92,31.0199]
["bitfinex-derivatives","SOLF0:USTF0",1745521244966,6.5786,151.96,151.93,6.56710331]
["bitfinex-derivatives","SOLF0:USTF0",1745521245259,16.77929463,151.99,151.94,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1745521245456,1.9441,151.99,151.94,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1745521245662,6.5775,151.99,151.95,13.14194835]
["bitfinex-derivatives","SOLF0:USTF0",1745521245860,6.5775,151.99,151.95,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1745521246065,26.3104,152.02,151.94,14.83519463]
["bitfinex-derivatives","SOLF0:USTF0",1745521246263,26.3104,152.02,151.95,13.14148939]
["bitfinex-derivatives","SOLF0:USTF0",1745521246562,26.3104,152.02,151.94,14.83519463]
["bitfinex-derivatives","SOLF0:USTF0",1745521246762,6.5776,151.99,151.95,6.56213152]
["bitfinex-derivatives","SOLF0:USTF0",1745521246957,26.3104,152.02,151.96,6.56213152]
["bitfinex-derivatives","SOLF0:USTF0",1745521247157,26.3104,152.02,151.94,21.41419463]
["bitfinex-derivatives","SOLF0:USTF0",1745521247158,26.3104,152.02,151.94,14.83519463]
["bitfinex-derivatives","SOLF0:USTF0",1745521247362,26.3104,152.02,151.95,6.56333779]
["bitfinex-derivatives","SOLF0:USTF0",1745521247562,14.83519463,152.01,151.92,39.27519463]
["bitfinex-derivatives","SOLF0:USTF0",1745521247861,6.5779,151.98,151.94,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1745521248156,6.5779,151.98,151.95,6.56503125]
["bitfinex-derivatives","SOLF0:USTF0",1745521248361,6.5779,151.98,151.94,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1745521248662,6.5779,151.98,151.95,6.56333213]
["bitfinex-derivatives","SOLF0:USTF0",1745521248857,6.5779,151.98,151.94,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1745521249067,6.5779,151.98,151.95,6.56274502]
["bitfinex-derivatives","SOLF0:USTF0",1745521249268,26.3104,152.02,151.96,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1745521249476,1.8704,152.02,151.96,31.0185]
["bitfinex-derivatives","SOLF0:USTF0",1745521249968,6.577,152.0,151.96,31.0185]
["bitfinex-derivatives","SOLF0:USTF0",1745521250465,1.8704,152.02,151.96,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745521250668,6.5774,151.99,151.96,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745521251167,6.5774,151.99,151.96,31.0185]
["bitfinex-derivatives","SOLF0:USTF0",1745521251369,6.5769,152.0,151.97,1.64489902]
["bitfinex-derivatives","SOLF0:USTF0",1745521251567,1.8704,152.02,151.97,1.64489902]
["bitfinex-derivatives","SOLF0:USTF0",1745521251868,6.5768,152.0,151.97,1.64489902]
["bitfinex-derivatives","SOLF0:USTF0",1745521252168,6.5768,152.0,151.98,1.64489902]
["bitfinex-derivatives","SOLF0:USTF0",1745521252669,6.5766,152.01,151.98,1.64489902]
["bitfinex-derivatives","SOLF0:USTF0",1745521252867,3.8795,152.04,151.96,39.27519463]
["bitfinex-derivatives","SOLF0:USTF0",1745521253166,6.5765,152.01,151.97,13.13668305]
["bitfinex-derivatives","SOLF0:USTF0",1745521253358,3.8795,152.04,151.96,39.27519463]
["bitfinex-derivatives","SOLF0:USTF0",1745521253566,6.5767,152.01,151.97,6.55887398]
["bitfinex-derivatives","SOLF0:USTF0",1745521253761,6.5767,152.01,151.98,1.64479095]
["bitfinex-derivatives","SOLF0:USTF0",1745521254267,6.5767,152.01,151.97,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1745521255669,6.5769,152.0,151.98,1.64479091]
["bitfinex-derivatives","SOLF0:USTF0",1745521256170,6.5769,152.0,151.97,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1745521257271,6.5767,152.01,151.97,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1745521257471,6.5767,152.01,151.98,1.64477975]
["bitfinex-derivatives","SOLF0:USTF0",1745521257872,6.5767,152.01,151.97,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1745521258372,6.5768,152.0,151.97,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1745521258672,6.5768,152.0,151.98,1.64478195]
["bitfinex-derivatives","SOLF0:USTF0",1745521258872,6.5765,152.01,151.98,6.5776]
["bitfinex-derivatives","SOLF0:USTF0",1745521259072,6.5765,152.01,151.96,39.27519463]
["bitfinex-derivatives","SOLF0:USTF0",1745521259274,3.8795,152.04,151.97,6.56010946]
["bitfinex-derivatives","SOLF0:USTF0",1745521259469,3.8795,152.04,151.98,6.5774]
["bitfinex-derivatives","SOLF0:USTF0",1745521259674,3.8795,152.04,151.99,1.64478424]
["bitfinex-derivatives","SOLF0:USTF0",1745521259976,6.5766,152.01,151.99,1.64478424]
["bitfinex-derivatives","SOLF0:USTF0",1745521260166,3.8795,152.04,151.96,39.27519463]
["bitfinex-derivatives","SOLF0:USTF0",1745521260371,3.8795,152.04,151.97,6.5567797]
["bitfinex-derivatives","SOLF0:USTF0",1745521260568,3.8795,152.04,151.98,6.5567797]
["bitfinex-derivatives","SOLF0:USTF0",1745521260771,6.5766,152.01,151.97,6.5779]
["bitfinex-derivatives","SOLF0:USTF0",1745521260975,6.5766,152.01,151.98,6.55633389]
["bitfinex-derivatives","SOLF0:USTF0",1745521261178,6.5766,152.01,151.97,6.5779]
["bitfinex-derivatives","SOLF0:USTF0",1745521261472,6.5766,152.01,151.96,39.27519463]
["bitfinex-derivatives","SOLF0:USTF0",1745521261473,6.5771,152.0,151.98,8.20092533]
["bitfinex-derivatives","SOLF0:USTF0",1745521261680,14.83519463,152.01,151.98,1.64473991]
["bitfinex-derivatives","SOLF0:USTF0",1745521262069,6.5772,151.99,151.96,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745521262779,6.5768,152.0,151.97,1.64488087]
["bitfinex-derivatives","SOLF0:USTF0",1745521263078,14.83519463,152.03,151.97,1.64488087]
["bitfinex-derivatives","SOLF0:USTF0",1745521263478,6.577,152.0,151.97,1.64488087]
["bitfinex-derivatives","SOLF0:USTF0",1745521263778,6.577,152.0,151.98,1.64488087]
["bitfinex-derivatives","SOLF0:USTF0",1745521263978,6.5767,152.01,151.98,1.64488087]
["bitfinex-derivatives","SOLF0:USTF0",1745521264180,14.83519463,152.03,151.99,1.64488087]
["bitfinex-derivatives","SOLF0:USTF0",1745521264580,14.83519463,152.03,151.96,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745521264782,14.83519463,152.03,151.97,6.55634406]
["bitfinex-derivatives","SOLF0:USTF0",1745521264983,14.83519463,152.03,151.96,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745521265180,6.5775,151.99,151.98,1.6448621]
["bitfinex-derivatives","SOLF0:USTF0",1745521266177,9.49273681,152.0,151.98,1.6448621]
["bitfinex-derivatives","SOLF0:USTF0",1745521266376,9.49273681,152.02,151.98,1.6448621]
["bitfinex-derivatives","SOLF0:USTF0",1745521266577,9.49273681,152.02,151.99,1.6448621]
["bitfinex-derivatives","SOLF0:USTF0",1745521267081,6.5764,152.01,151.99,1.6448621]
["bitfinex-derivatives","SOLF0:USTF0",1745521267282,6.5764,152.01,151.98,9.49273681]
["bitfinex-derivatives","SOLF0:USTF0",1745521267987,6.5764,152.01,151.99,1.6447558]
["bitfinex-derivatives","SOLF0:USTF0",1745521268175,6.5768,152.0,151.99,1.6447558]
["bitfinex-derivatives","SOLF0:USTF0",1745521269280,6.5774,151.99,151.96,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745521269483,14.83349759,152.02,151.96,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745521269886,6.5775,151.99,151.97,1.64494958]
["bitfinex-derivatives","SOLF0:USTF0",1745521270589,6.5775,151.99,151.96,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745521271188,6.5775,151.99,151.97,1.64496116]
["bitfinex-derivatives","SOLF0:USTF0",1745521271488,6.577,152.0,151.97,1.64496116]
["bitfinex-derivatives","SOLF0:USTF0",1745521271788,14.83349759,152.02,151.97,1.64496116]
["bitfinex-derivatives","SOLF0:USTF0",1745521271987,6.5772,151.99,151.97,1.64496116]
["bitfinex-derivatives","SOLF0:USTF0",1745521272588,6.5772,151.99,151.96,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745521273388,14.83349759,152.02,151.96,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745521273989,6.5778,151.98,151.97,1.64495257]
["bitfinex-derivatives","SOLF0:USTF0",1745521275488,6.5778,151.98,151.93,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745521275787,14.83349759,152.02,151.94,8.21036183]
["bitfinex-derivatives","SOLF0:USTF0",1745521275989,14.83349759,152.02,151.95,8.21036183]
["bitfinex-derivatives","SOLF0:USTF0",1745521276180,14.83349759,152.02,151.95,1.64505053]
["bitfinex-derivatives","SOLF0:USTF0",1745521276382,6.5784,151.97,151.95,1.64505053]
["bitfinex-derivatives","SOLF0:USTF0",1745521276690,6.5784,151.97,151.96,1.64505053]
["bitfinex-derivatives","SOLF0:USTF0",1745521277785,6.5794,151.94,151.93,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745521277988,14.83349759,151.96,151.89,26.4334]
["bitfinex-derivatives","SOLF0:USTF0",1745521278190,14.83349759,151.96,151.9,6.57054294]
["bitfinex-derivatives","SOLF0:USTF0",1745521278489,6.5803,151.92,151.91,6.57054294]
["bitfinex-derivatives","SOLF0:USTF0",1745521279590,14.83349759,151.96,151.91,6.57067197]
["bitfinex-derivatives","SOLF0:USTF0",1745521279790,14.83349759,151.96,151.89,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745521279986,14.83349759,151.96,151.9,6.57062193]
["bitfinex-derivatives","SOLF0:USTF0",1745521280188,14.83349759,151.96,151.91,6.57062193]
["bitfinex-derivatives","SOLF0:USTF0",1745521280488,14.83349759,151.96,151.9,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1745521280689,6.5797,151.94,151.91,6.5699646]
["bitfinex-derivatives","SOLF0:USTF0",1745521280889,6.5797,151.94,151.9,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1745521281091,14.83349759,151.96,151.91,6.57070193]
["bitfinex-derivatives","SOLF0:USTF0",1745521281290,6.5798,151.94,151.89,31.0013]
["bitfinex-derivatives","SOLF0:USTF0",1745521281491,6.5798,151.94,151.9,6.57049236]
["bitfinex-derivatives","SOLF0:USTF0",1745521281691,6.5798,151.94,151.91,6.57049236]
["bitfinex-derivatives","SOLF0:USTF0",1745521281893,6.5798,151.94,151.9,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1745521282091,6.5791,151.95,151.91,6.56996419]
["bitfinex-derivatives","SOLF0:USTF0",1745521282287,24.42,151.97,151.92,6.56888197]
["bitfinex-derivatives","SOLF0:USTF0",1745521282589,6.5788,151.96,151.92,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1745521282791,77.18235977,152.02,151.93,45.79838729]
["bitfinex-derivatives","SOLF0:USTF0",1745521282992,77.18235977,152.02,151.94,6.5648897]
["bitfinex-derivatives","SOLF0:USTF0",1745521283188,14.83349759,152.0,151.95,6.5648897]
["bitfinex-derivatives","SOLF0:USTF0",1745521283395,14.83349759,152.0,151.93,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745521283594,14.83349759,152.0,151.94,6.56321618]
["bitfinex-derivatives","SOLF0:USTF0",1745521283788,6.5788,151.96,151.93,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745521283989,6.5788,151.96,151.94,6.5613206]
["bitfinex-derivatives","SOLF0:USTF0",1745521284192,6.5788,151.96,151.93,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745521285197,14.83349759,152.0,151.93,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745521285592,6.5785,151.97,151.93,30.9798]
["bitfinex-derivatives","SOLF0:USTF0",1745521286595,14.83349759,152.0,151.93,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745521286897,14.83349759,152.0,151.93,30.9796]
["bitfinex-derivatives","SOLF0:USTF0",1745521287500,6.5786,151.96,151.93,30.9796]
["bitfinex-derivatives","SOLF0:USTF0",1745521288301,6.5783,151.97,151.93,30.9796]
["bitfinex-derivatives","SOLF0:USTF0",1745521288497,6.5783,151.97,151.94,6.57332678]
["bitfinex-derivatives","SOLF0:USTF0",1745521288803,6.5783,151.97,151.93,30.9796]
["bitfinex-derivatives","SOLF0:USTF0",1745521288998,6.5786,151.96,151.93,30.9796]
["bitfinex-derivatives","SOLF0:USTF0",1745521289202,6.5786,151.96,151.94,6.57524394]
["bitfinex-derivatives","SOLF0:USTF0",1745521289401,14.83349759,152.0,151.93,30.9796]
["bitfinex-derivatives","SOLF0:USTF0",1745521289601,6.5784,151.97,151.94,16.06986734]
["bitfinex-derivatives","SOLF0:USTF0",1745521289801,9.49468686,151.99,151.94,9.49468686]
["bitfinex-derivatives","SOLF0:USTF0",1745521290001,9.49468686,151.99,151.95,1.64518329]
["bitfinex-derivatives","SOLF0:USTF0",1745521290503,24.4,152.03,151.98,9.49468686]
["bitfinex-derivatives","SOLF0:USTF0",1745521290696,6.5766,152.01,151.99,1.64518329]
["bitfinex-derivatives","SOLF0:USTF0",1745521291006,75.84014904,152.04,151.99,1.64518329]
["bitfinex-derivatives","SOLF0:USTF0",1745521291301,16.07148686,152.0,151.99,1.64518329]
["bitfinex-derivatives","SOLF0:USTF0",1745521291503,9.49468686,152.0,151.97,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745521291806,16.07168686,152.0,151.97,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745521292205,16.07168686,152.0,151.98,1.64482663]
["bitfinex-derivatives","SOLF0:USTF0",1745521292609,6.5772,151.99,151.97,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745521292903,9.49468686,152.0,151.97,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745521293109,6.5764,152.01,151.98,9.49468686]
["bitfinex-derivatives","SOLF0:USTF0",1745521294003,6.5768,152.0,151.99,1.64479152]
["bitfinex-derivatives","SOLF0:USTF0",1745521295313,6.5766,152.01,151.99,1.64479152]
["bitfinex-derivatives","SOLF0:USTF0",1745521295913,6.5766,152.01,151.97,16.07258686]
["bitfinex-derivatives","SOLF0:USTF0",1745521296613,6.5766,152.01,151.98,6.57004311]
["bitfinex-derivatives","SOLF0:USTF0",1745521296810,6.5766,152.01,151.98,1.64479152]
["bitfinex-derivatives","SOLF0:USTF0",1745521297110,6.5766,152.01,151.99,1.64479152]
["bitfinex-derivatives","SOLF0:USTF0",1745521297312,6.5766,152.01,151.97,16.07258686]
["bitfinex-derivatives","SOLF0:USTF0",1745521297505,6.5766,152.01,151.98,6.56974057]
["bitfinex-derivatives","SOLF0:USTF0",1745521297704,6.5766,152.01,151.97,16.07258686]
["bitfinex-derivatives","SOLF0:USTF0",1745521298009,6.5766,152.01,151.98,6.56966574]
["bitfinex-derivatives","SOLF0:USTF0",1745521298208,6.5766,152.01,151.97,16.07258686]
["bitfinex-derivatives","SOLF0:USTF0",1745521298410,6.5766,152.01,151.99,1.64478256]
["bitfinex-derivatives","SOLF0:USTF0",1745521298711,6.5768,152.0,151.99,1.64478256]
["bitfinex-derivatives","SOLF0:USTF0",1745521300512,9.49468686,152.01,151.99,1.64478256]
["bitfinex-derivatives","SOLF0:USTF0",1745521300713,9.49468686,152.02,151.99,1.64478256]
["bitfinex-derivatives","SOLF0:USTF0",1745521301214,9.49468686,152.02,151.97,16.07268686]
["bitfinex-derivatives","SOLF0:USTF0",1745521301919,6.5768,152.0,151.98,1.64480048]
["bitfinex-derivatives","SOLF0:USTF0",1745521302214,6.5768,152.0,151.99,1.64480048]
["bitfinex-derivatives","SOLF0:USTF0",1745521303820,16.07148686,152.0,151.99,1.64480048]
["bitfinex-derivatives","SOLF0:USTF0",1745521304021,9.49468686,152.0,151.94,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745521304219,9.49468686,151.97,151.95,6.57100821]
["bitfinex-derivatives","SOLF0:USTF0",1745521304421,9.49468686,151.96,151.91,509.59508686]
["bitfinex-derivatives","SOLF0:USTF0",1745521304620,6.5798,151.94,151.92,8.21952999]
["bitfinex-derivatives","SOLF0:USTF0",1745521304823,6.5798,151.94,151.93,6.57440593]
["bitfinex-derivatives","SOLF0:USTF0",1745521305017,6.5798,151.94,151.93,8.21952999]
["bitfinex-derivatives","SOLF0:USTF0",1745521305320,9.49468686,151.97,151.93,8.21952999]
["bitfinex-derivatives","SOLF0:USTF0",1745521305523,9.49468686,151.97,151.93,1.64512406]
["bitfinex-derivatives","SOLF0:USTF0",1745521305721,6.5789,151.96,151.94,1.64512406]
["bitfinex-derivatives","SOLF0:USTF0",1745521306022,6.5789,151.96,151.95,1.64512406]
["bitfinex-derivatives","SOLF0:USTF0",1745521306422,16.07358686,151.96,151.95,1.64512406]
["bitfinex-derivatives","SOLF0:USTF0",1745521309327,6.5792,151.95,151.91,507.71468686]
["bitfinex-derivatives","SOLF0:USTF0",1745521309522,6.5792,151.95,151.92,8.21995185]
["bitfinex-derivatives","SOLF0:USTF0",1745521309724,6.5792,151.95,151.92,1.64528508]
["bitfinex-derivatives","SOLF0:USTF0",1745521309920,6.5794,151.94,151.92,1.64528508]
["bitfinex-derivatives","SOLF0:USTF0",1745521310125,6.5794,151.94,151.93,1.64528508]
["bitfinex-derivatives","SOLF0:USTF0",1745521310826,16.07408686,151.94,151.93,1.64528508]
["bitfinex-derivatives","SOLF0:USTF0",1745521311423,9.49468686,151.94,151.93,1.64528508]
["bitfinex-derivatives","SOLF0:USTF0",1745521311628,16.07388686,151.95,151.93,1.64528508]
["bitfinex-derivatives","SOLF0:USTF0",1745521311827,16.07388686,151.95,151.91,40.47508686]
["bitfinex-derivatives","SOLF0:USTF0",1745521312034,6.5794,151.94,151.92,6.57428235]
["bitfinex-derivatives","SOLF0:USTF0",1745521312226,6.5794,151.94,151.91,33.89468686]
["bitfinex-derivatives","SOLF0:USTF0",1745521312424,6.5794,151.94,151.92,8.21988672]
["bitfinex-derivatives","SOLF0:USTF0",1745521312619,6.5794,151.94,151.92,1.64533186]
["bitfinex-derivatives","SOLF0:USTF0",1745521312824,6.5798,151.93,151.92,1.64533186]
["bitfinex-derivatives","SOLF0:USTF0",1745521313024,6.5798,151.93,151.92,8.21987389]
["bitfinex-derivatives","SOLF0:USTF0",1745521313226,16.07428686,151.94,151.92,8.21987389]
["bitfinex-derivatives","SOLF0:USTF0",1745521313426,16.07428686,151.94,151.92,1.64533186]
["bitfinex-derivatives","SOLF0:USTF0",1745521313630,16.07428686,151.94,151.93,1.64533186]
["bitfinex-derivatives","SOLF0:USTF0",1745521315328,6.5796,151.94,151.93,1.64533186]
["bitfinex-derivatives","SOLF0:USTF0",1745521316530,6.5805,151.92,151.88,33.87468686]
["bitfinex-derivatives","SOLF0:USTF0",1745521316730,6.5805,151.92,151.89,6.56964629]
["bitfinex-derivatives","SOLF0:USTF0",1745521317033,9.49468686,151.93,151.9,6.56964629]
["bitfinex-derivatives","SOLF0:USTF0",1745521317232,9.49468686,151.91,151.88,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745521317735,6.5814,151.9,151.89,1.64570173]
["bitfinex-derivatives","SOLF0:USTF0",1745521317930,9.49468686,151.91,151.89,1.64570173]
["bitfinex-derivatives","SOLF0:USTF0",1745521318135,9.49468686,151.91,151.9,1.64570173]
["bitfinex-derivatives","SOLF0:USTF0",1745521318736,16.07538686,151.91,151.9,1.64570173]
["bitfinex-derivatives","SOLF0:USTF0",1745521319134,9.49468686,151.91,151.85,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745521319335,9.49468686,151.91,151.86,16.05932601]
["bitfinex-derivatives","SOLF0:USTF0",1745521319533,9.49468686,151.91,151.87,6.56463915]
["bitfinex-derivatives","SOLF0:USTF0",1745521319734,9.49468686,151.91,151.88,1.64572515]
["bitfinex-derivatives","SOLF0:USTF0",1745521320637,9.49468686,151.91,151.89,1.64572515]
["bitfinex-derivatives","SOLF0:USTF0",1745521320835,6.5814,151.9,151.89,1.64572515]
["bitfinex-derivatives","SOLF0:USTF0",1745521321137,9.49468686,151.94,151.89,6.55726141]
["bitfinex-derivatives","SOLF0:USTF0",1745521321330,9.49468686,151.94,151.9,9.49468686]
["bitfinex-derivatives","SOLF0:USTF0",1745521321530,6.5799,151.93,151.9,9.49468686]
["bitfinex-derivatives","SOLF0:USTF0",1745521322241,6.5799,151.93,151.91,1.64553665]
["bitfinex-derivatives","SOLF0:USTF0",1745521322937,6.5799,151.93,151.9,9.49468686]
["bitfinex-derivatives","SOLF0:USTF0",1745521323742,16.07418686,151.94,151.9,16.07558686]
["bitfinex-derivatives","SOLF0:USTF0",1745521323946,33.87468686,151.97,151.91,17.69327372]
["bitfinex-derivatives","SOLF0:USTF0",1745521324140,9.49468686,151.95,151.91,11.14021437]
["bitfinex-derivatives","SOLF0:USTF0",1745521324344,6.5799,151.93,151.92,1.64552751]
["bitfinex-derivatives","SOLF0:USTF0",1745521325340,16.07458686,151.93,151.92,1.64552751]
["bitfinex-derivatives","SOLF0:USTF0",1745521325544,16.07458686,151.93,151.89,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745521325545,6.5808,151.91,151.89,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745521326156,6.5808,151.91,151.9,1.64547387]
["bitfinex-derivatives","SOLF0:USTF0",1745521326340,9.49468686,151.95,151.9,17.6930472]
["bitfinex-derivatives","SOLF0:USTF0",1745521326645,9.49468686,151.95,151.91,1.64547387]
["bitfinex-derivatives","SOLF0:USTF0",1745521326947,6.58,151.93,151.91,1.64547387]
["bitfinex-derivatives","SOLF0:USTF0",1745521327546,6.58,151.93,151.92,1.64547387]
["bitfinex-derivatives","SOLF0:USTF0",1745521327848,6.5796,151.94,151.92,1.64547387]
["bitfinex-derivatives","SOLF0:USTF0",1745521328249,6.5796,151.94,151.91,9.49468686]
["bitfinex-derivatives","SOLF0:USTF0",1745521328448,9.49468686,151.95,151.91,9.49468686]
["bitfinex-derivatives","SOLF0:USTF0",1745521329349,9.49468686,151.95,151.92,1.64541166]
["bitfinex-derivatives","SOLF0:USTF0",1745521329649,6.5798,151.94,151.93,1.64541166]
["bitfinex-derivatives","SOLF0:USTF0",1745521330249,9.49468686,151.95,151.91,9.49468686]
["bitfinex-derivatives","SOLF0:USTF0",1745521330748,6.5802,151.93,151.92,1.64542139]
["bitfinex-derivatives","SOLF0:USTF0",1745521331148,9.49468686,151.95,151.92,1.64542139]
["bitfinex-derivatives","SOLF0:USTF0",1745521331749,6.5795,151.94,151.92,1.64542139]
["bitfinex-derivatives","SOLF0:USTF0",1745521332051,6.5795,151.94,151.91,9.49468686]
["bitfinex-derivatives","SOLF0:USTF0",1745521332950,6.5795,151.94,151.92,1.64534837]
["bitfinex-derivatives","SOLF0:USTF0",1745521333552,6.5795,151.94,151.91,9.49468686]
["bitfinex-derivatives","SOLF0:USTF0",1745521334144,6.5799,151.93,151.91,9.49468686]
["bitfinex-derivatives","SOLF0:USTF0",1745521334650,6.5799,151.93,151.92,1.64536559]
["bitfinex-derivatives","SOLF0:USTF0",1745521335751,16.07458686,151.93,151.92,1.64536559]
["bitfinex-derivatives","SOLF0:USTF0",1745521336249,24.38,151.97,151.9,9.49468686]
["bitfinex-derivatives","SOLF0:USTF0",1745521336250,6.5796,151.94,151.9,9.49468686]
["bitfinex-derivatives","SOLF0:USTF0",1745521336445,6.5796,151.94,151.91,9.49468686]
["bitfinex-derivatives","SOLF0:USTF0",1745521336953,6.5799,151.93,151.91,9.49468686]
["bitfinex-derivatives","SOLF0:USTF0",1745521337354,6.5799,151.93,151.92,1.64543564]
["bitfinex-derivatives","SOLF0:USTF0",1745521339556,16.07428686,151.94,151.92,1.64543564]
["bitfinex-derivatives","SOLF0:USTF0",1745521339756,9.49468686,151.95,151.92,1.64543564]
["bitfinex-derivatives","SOLF0:USTF0",1745521340755,6.5794,151.94,151.93,1.64543564]
["bitfinex-derivatives","SOLF0:USTF0",1745521342159,9.49468686,151.95,151.93,1.64543564]
["bitfinex-derivatives","SOLF0:USTF0",1745521342459,9.49468686,151.96,151.93,1.64543564]
["bitfinex-derivatives","SOLF0:USTF0",1745521342662,9.49468686,151.96,151.94,1.64543564]
["bitfinex-derivatives","SOLF0:USTF0",1745521342957,6.5791,151.95,151.94,1.64543564]
["bitfinex-derivatives","SOLF0:USTF0",1745521344462,9.49468686,151.95,151.9,16.07558686]
["bitfinex-derivatives","SOLF0:USTF0",1745521344660,9.49468686,151.91,151.86,33.85468686]
["bitfinex-derivatives","SOLF0:USTF0",1745521344962,9.49468686,151.9,151.87,8.21870041]
["bitfinex-derivatives","SOLF0:USTF0",1745521345161,9.49468686,151.9,151.88,6.57304844]
["bitfinex-derivatives","SOLF0:USTF0",1745521345461,16.07578686,151.9,151.89,6.57304844]
["bitfinex-derivatives","SOLF0:USTF0",1745521345769,6.5816,151.89,151.88,1.64565197]
["bitfinex-derivatives","SOLF0:USTF0",1745521346063,6.5816,151.89,151.88,8.22010765]
["bitfinex-derivatives","SOLF0:USTF0",1745521346362,16.07628686,151.89,151.88,8.22010765]
["bitfinex-derivatives","SOLF0:USTF0",1745521347060,6.5816,151.89,151.88,8.22010765]
["bitfinex-derivatives","SOLF0:USTF0",1745521347565,6.5813,151.9,151.88,8.22205328]
["bitfinex-derivatives","SOLF0:USTF0",1745521347862,6.5813,151.9,151.89,6.57548035]
["bitfinex-derivatives","SOLF0:USTF0",1745521348055,6.5816,151.89,151.86,33.85468686]
["bitfinex-derivatives","SOLF0:USTF0",1745521348255,6.5816,151.89,151.87,16.06797727]
["bitfinex-derivatives","SOLF0:USTF0",1745521348456,6.5816,151.89,151.88,6.57329041]
["bitfinex-derivatives","SOLF0:USTF0",1745521348963,6.5813,151.9,151.88,8.21906763]
["bitfinex-derivatives","SOLF0:USTF0",1745521349163,6.5813,151.9,151.89,6.57329041]
["bitfinex-derivatives","SOLF0:USTF0",1745521349863,6.5813,151.9,151.89,8.21906763]
["bitfinex-derivatives","SOLF0:USTF0",1745521352965,6.5813,151.9,151.89,8.21889806]
["bitfinex-derivatives","SOLF0:USTF0",1745521354666,6.5813,151.9,151.89,1.64577722]
["bitfinex-derivatives","SOLF0:USTF0",1745521356266,6.5834,151.85,151.83,498.2]
["bitfinex-derivatives","SOLF0:USTF0",1745521356566,9.49468686,151.87,151.84,6.57710998]
["bitfinex-derivatives","SOLF0:USTF0",1745521356867,9.49468686,151.87,151.85,6.57653184]
["bitfinex-derivatives","SOLF0:USTF0",1745521357063,16.07708686,151.87,151.86,6.57653184]
["bitfinex-derivatives","SOLF0:USTF0",1745521358563,6.5832,151.86,151.83,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745521358769,9.49468686,151.87,151.84,6.57402074]
["bitfinex-derivatives","SOLF0:USTF0",1745521358965,9.49468686,151.87,151.83,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745521359266,9.49468686,151.87,151.84,6.57698157]
["bitfinex-derivatives","SOLF0:USTF0",1745521359463,9.49468686,151.85,151.83,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745521359669,16.07798686,151.85,151.84,6.57406115]
["bitfinex-derivatives","SOLF0:USTF0",1745521359863,9.49468686,151.85,151.8,33.87468686]
["bitfinex-derivatives","SOLF0:USTF0",1745521360065,9.49468686,151.85,151.81,6.57572076]
["bitfinex-derivatives","SOLF0:USTF0",1745521360264,6.5837,151.84,151.82,6.57572076]
["bitfinex-derivatives","SOLF0:USTF0",1745521360464,9.49468686,151.85,151.83,6.57529066]
["bitfinex-derivatives","SOLF0:USTF0",1745521360669,9.49468686,151.85,151.8,33.87468686]
["bitfinex-derivatives","SOLF0:USTF0",1745521360869,6.5841,151.84,151.81,6.57192514]
["bitfinex-derivatives","SOLF0:USTF0",1745521361068,6.5841,151.84,151.82,6.57192514]
["bitfinex-derivatives","SOLF0:USTF0",1745521361269,9.49468686,151.85,151.83,6.57192514]
["bitfinex-derivatives","SOLF0:USTF0",1745521361471,16.07818686,151.85,151.8,33.87468686]
["bitfinex-derivatives","SOLF0:USTF0",1745521361660,16.07818686,151.85,151.81,6.57165412]
["bitfinex-derivatives","SOLF0:USTF0",1745521361865,9.49468686,151.85,151.82,6.57165412]
["bitfinex-derivatives","SOLF0:USTF0",1745521362065,9.49468686,151.85,151.8,40.45988686]
["bitfinex-derivatives","SOLF0:USTF0",1745521362066,6.584,151.84,151.8,40.45988686]
["bitfinex-derivatives","SOLF0:USTF0",1745521362363,6.584,151.84,151.81,6.5727564]
["bitfinex-derivatives","SOLF0:USTF0",1745521362568,6.5842,151.83,151.82,6.5727564]
["bitfinex-derivatives","SOLF0:USTF0",1745521362972,9.49468686,151.85,151.82,6.5727564]
["bitfinex-derivatives","SOLF0:USTF0",1745521363160,3.956,151.89,151.82,6.5727564]
["bitfinex-derivatives","SOLF0:USTF0",1745521363161,3.956,151.89,151.82,9.49468686]
["bitfinex-derivatives","SOLF0:USTF0",1745521363365,9.49468686,151.87,151.83,6.569297]
["bitfinex-derivatives","SOLF0:USTF0",1745521363566,9.49468686,151.87,151.82,9.49468686]
["bitfinex-derivatives","SOLF0:USTF0",1745521363869,9.49468686,151.87,151.83,6.56982557]
["bitfinex-derivatives","SOLF0:USTF0",1745521364169,9.49468686,151.87,151.84,6.57142948]
["bitfinex-derivatives","SOLF0:USTF0",1745521364368,9.49468686,151.87,151.82,9.49468686]
["bitfinex-derivatives","SOLF0:USTF0",1745521364570,9.49468686,151.87,151.83,6.5695363]
["bitfinex-derivatives","SOLF0:USTF0",1745521364870,6.5832,151.86,151.82,16.07908686]
["bitfinex-derivatives","SOLF0:USTF0",1745521365164,6.5832,151.86,151.83,6.57005484]
["bitfinex-derivatives","SOLF0:USTF0",1745521365369,9.49468686,151.87,151.82,9.49468686]
["bitfinex-derivatives","SOLF0:USTF0",1745521365670,9.49468686,151.87,151.83,6.56891125]
["bitfinex-derivatives","SOLF0:USTF0",1745521365963,6.5831,151.86,151.82,16.07908686]
["bitfinex-derivatives","SOLF0:USTF0",1745521366167,6.5831,151.86,151.83,6.57104467]
["bitfinex-derivatives","SOLF0:USTF0",1745521366363,6.5831,151.86,151.82,16.07908686]
["bitfinex-derivatives","SOLF0:USTF0",1745521366569,6.5833,151.85,151.83,6.57043445]
["bitfinex-derivatives","SOLF0:USTF0",1745521366872,9.49468686,151.87,151.82,9.49468686]
["bitfinex-derivatives","SOLF0:USTF0",1745521367073,6.5831,151.86,151.83,6.57138528]
["bitfinex-derivatives","SOLF0:USTF0",1745521367371,6.5831,151.86,151.82,16.07918686]
["bitfinex-derivatives","SOLF0:USTF0",1745521367665,6.5831,151.86,151.83,6.57048946]
["bitfinex-derivatives","SOLF0:USTF0",1745521367869,6.5831,151.86,151.82,16.07918686]
["bitfinex-derivatives","SOLF0:USTF0",1745521368170,6.5831,151.86,151.83,6.571325]
["bitfinex-derivatives","SOLF0:USTF0",1745521368368,6.5831,151.86,151.82,16.07918686]
["bitfinex-derivatives","SOLF0:USTF0",1745521368568,6.5831,151.86,151.83,6.57090371]
["bitfinex-derivatives","SOLF0:USTF0",1745521368770,6.5831,151.86,151.82,16.07918686]
["bitfinex-derivatives","SOLF0:USTF0",1745521368969,9.49468686,151.87,151.83,6.57055096]
["bitfinex-derivatives","SOLF0:USTF0",1745521369169,9.49468686,151.87,151.82,9.49468686]
["bitfinex-derivatives","SOLF0:USTF0",1745521369469,9.49468686,151.85,151.8,33.87468686]
["bitfinex-derivatives","SOLF0:USTF0",1745521369668,9.49468686,151.85,151.81,6.5714533]
["bitfinex-derivatives","SOLF0:USTF0",1745521369865,9.49468686,151.85,151.82,6.5714533]
["bitfinex-derivatives","SOLF0:USTF0",1745521370068,6.5837,151.84,151.83,6.5714533]
["bitfinex-derivatives","SOLF0:USTF0",1745521370371,9.49468686,151.85,151.8,33.87468686]
["bitfinex-derivatives","SOLF0:USTF0",1745521370571,6.5845,151.83,151.81,6.57107919]
["bitfinex-derivatives","SOLF0:USTF0",1745521370874,6.5845,151.83,151.82,6.57107919]
["bitfinex-derivatives","SOLF0:USTF0",1745521371471,6.5845,151.83,151.82,6.56951939]
["bitfinex-derivatives","SOLF0:USTF0",1745521371773,6.5846,151.82,151.8,33.87468686]
["bitfinex-derivatives","SOLF0:USTF0",1745521372073,9.49468686,151.85,151.81,6.56836329]
["bitfinex-derivatives","SOLF0:USTF0",1745521372371,9.49468686,151.85,151.82,6.56836329]
["bitfinex-derivatives","SOLF0:USTF0",1745521372571,6.5844,151.83,151.8,33.87468686]
["bitfinex-derivatives","SOLF0:USTF0",1745521372771,6.5844,151.83,151.81,6.5658018]
["bitfinex-derivatives","SOLF0:USTF0",1745521372971,6.5844,151.83,151.8,33.87468686]
["bitfinex-derivatives","SOLF0:USTF0",1745521373173,6.5844,151.83,151.81,6.5633097]
["bitfinex-derivatives","SOLF0:USTF0",1745521373373,6.5844,151.83,151.82,6.5633097]
["bitfinex-derivatives","SOLF0:USTF0",1745521373574,6.5844,151.83,151.8,33.87468686]
["bitfinex-derivatives","SOLF0:USTF0",1745521373773,6.5844,151.83,151.81,6.56325587]
["bitfinex-derivatives","SOLF0:USTF0",1745521373971,6.5844,151.83,151.8,30.9654]
["bitfinex-derivatives","SOLF0:USTF0",1745521374171,6.5844,151.83,151.81,6.56347627]
["bitfinex-derivatives","SOLF0:USTF0",1745521374370,6.5844,151.83,151.8,30.9654]
["bitfinex-derivatives","SOLF0:USTF0",1745521374570,6.5844,151.83,151.81,6.5649615]
["bitfinex-derivatives","SOLF0:USTF0",1745521374774,6.5844,151.83,151.8,30.9654]
["bitfinex-derivatives","SOLF0:USTF0",1745521374974,6.5844,151.83,151.81,6.56501314]
["bitfinex-derivatives","SOLF0:USTF0",1745521375175,6.5844,151.83,151.8,30.9654]
["bitfinex-derivatives","SOLF0:USTF0",1745521375374,6.5844,151.83,151.81,6.56490239]
["bitfinex-derivatives","SOLF0:USTF0",1745521375573,6.5839,151.84,151.82,6.56450378]
["bitfinex-derivatives","SOLF0:USTF0",1745521375773,6.5839,151.84,151.8,30.9654]
["bitfinex-derivatives","SOLF0:USTF0",1745521376073,6.5839,151.84,151.81,6.56429086]
["bitfinex-derivatives","SOLF0:USTF0",1745521376270,6.5839,151.84,151.82,6.56429086]
["bitfinex-derivatives","SOLF0:USTF0",1745521376467,6.5842,151.83,151.8,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745521376670,6.5842,151.83,151.81,6.56388735]
["bitfinex-derivatives","SOLF0:USTF0",1745521376870,6.5842,151.83,151.8,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745521377176,6.5842,151.83,151.81,6.5633912]
["bitfinex-derivatives","SOLF0:USTF0",1745521377177,6.5846,151.82,151.81,6.5633912]
["bitfinex-derivatives","SOLF0:USTF0",1745521377974,16.07898686,151.83,151.81,6.5633912]
["bitfinex-derivatives","SOLF0:USTF0",1745521378170,16.07898686,151.83,151.8,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745521378475,16.07898686,151.83,151.81,6.56278186]
["bitfinex-derivatives","SOLF0:USTF0",1745521378674,16.07898686,151.83,151.8,30.9653]
["bitfinex-derivatives","SOLF0:USTF0",1745521378868,16.07898686,151.83,151.81,6.56293573]
["bitfinex-derivatives","SOLF0:USTF0",1745521379072,16.07898686,151.83,151.8,30.9653]
["bitfinex-derivatives","SOLF0:USTF0",1745521379273,16.07898686,151.83,151.81,6.56365191]
["bitfinex-derivatives","SOLF0:USTF0",1745521379575,6.5847,151.82,151.8,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745521379775,6.5847,151.82,151.81,6.56330187]
["bitfinex-derivatives","SOLF0:USTF0",1745521379967,6.5847,151.82,151.8,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745521380367,16.07908686,151.83,151.81,6.56376804]
["bitfinex-derivatives","SOLF0:USTF0",1745521380568,16.07908686,151.83,151.8,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745521380769,9.49468686,151.83,151.81,6.56397362]
["bitfinex-derivatives","SOLF0:USTF0",1745521380971,9.49468686,151.83,151.8,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745521381172,16.07898686,151.83,151.81,6.56394491]
["bitfinex-derivatives","SOLF0:USTF0",1745521381369,9.49468686,151.83,151.8,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745521381576,9.49468686,151.83,151.81,6.56350134]
["bitfinex-derivatives","SOLF0:USTF0",1745521381776,9.49468686,151.83,151.8,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745521381977,9.49468686,151.83,151.81,6.56174751]
["bitfinex-derivatives","SOLF0:USTF0",1745521382172,9.49468686,151.83,151.8,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745521382478,6.5846,151.82,151.8,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745521383579,6.585,151.81,151.8,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745521384576,9.49468686,151.81,151.69,475.38641498]
["bitfinex-derivatives","SOLF0:USTF0",1745521384778,9.49468686,151.78,151.73,9.49468686]
["bitfinex-derivatives","SOLF0:USTF0",1745521385980,9.49468686,151.76,151.71,9.49468686]
["bitfinex-derivatives","SOLF0:USTF0",1745521386279,16.08208686,151.76,151.72,6.56946994]
["bitfinex-derivatives","SOLF0:USTF0",1745521386481,16.08208686,151.76,151.71,16.08398686]
["bitfinex-derivatives","SOLF0:USTF0",1745521386681,9.49468686,151.76,151.72,6.56694433]
["bitfinex-derivatives","SOLF0:USTF0",1745521386884,9.49468686,151.76,151.71,9.49468686]
["bitfinex-derivatives","SOLF0:USTF0",1745521387180,9.49468686,151.76,151.72,6.5664894]
["bitfinex-derivatives","SOLF0:USTF0",1745521387479,9.49468686,151.76,151.71,9.49468686]
["bitfinex-derivatives","SOLF0:USTF0",1745521387681,9.49468686,151.76,151.72,6.56380639]
["bitfinex-derivatives","SOLF0:USTF0",1745521387880,6.5881,151.74,151.71,9.49468686]
["bitfinex-derivatives","SOLF0:USTF0",1745521388081,6.5881,151.74,151.72,6.56390871]
["bitfinex-derivatives","SOLF0:USTF0",1745521388280,9.49468686,151.74,151.69,9.49468686]
["bitfinex-derivatives","SOLF0:USTF0",1745521388480,24.36,151.78,151.71,9.49468686]
["bitfinex-derivatives","SOLF0:USTF0",1745521388677,9.49468686,151.76,151.71,9.49468686]
["bitfinex-derivatives","SOLF0:USTF0",1745521388978,6.5892,151.72,151.7,33.85468686]
["bitfinex-derivatives","SOLF0:USTF0",1745521389179,9.49468686,151.78,151.71,6.56024411]
["bitfinex-derivatives","SOLF0:USTF0",1745521389379,9.49468686,151.78,151.73,9.49468686]
["bitfinex-derivatives","SOLF0:USTF0",1745521389881,9.49468686,151.78,151.75,9.49468686]
["bitfinex-derivatives","SOLF0:USTF0",1745521390281,9.49468686,151.78,151.74,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745521390783,6.5876,151.75,151.74,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745521392184,6.5881,151.74,151.73,9.49468686]
["bitfinex-derivatives","SOLF0:USTF0",1745521392483,9.49468686,151.77,151.73,9.49468686]
["bitfinex-derivatives","SOLF0:USTF0",1745521392885,6.5879,151.75,151.73,9.49468686]
["bitfinex-derivatives","SOLF0:USTF0",1745521393583,6.5881,151.74,151.73,9.49468686]
["bitfinex-derivatives","SOLF0:USTF0",1745521393982,9.49468686,151.77,151.73,9.49468686]
["bitfinex-derivatives","SOLF0:USTF0",1745521394183,9.49468686,151.77,151.71,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745521394384,9.49468686,151.75,151.71,33.87468686]
["bitfinex-derivatives","SOLF0:USTF0",1745521395785,9.49468686,151.77,151.71,33.87468686]
["bitfinex-derivatives","SOLF0:USTF0",1745521396387,6.5882,151.74,151.71,33.87468686]
["bitfinex-derivatives","SOLF0:USTF0",1745521397885,6.5887,151.73,151.71,33.87468686]
["bitfinex-derivatives","SOLF0:USTF0",1745521398590,6.5889,151.72,151.71,33.87468686]
["bitfinex-derivatives","SOLF0:USTF0",1745521403289,6.5887,151.73,151.71,33.87468686]
["bitfinex-derivatives","SOLF0:USTF0",1745521405294,6.5889,151.72,151.71,33.87468686]
["bitfinex-derivatives","SOLF0:USTF0",1745521405994,6.5889,151.72,151.71,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745521406390,6.5898,151.71,151.69,9.49468686]
["bitfinex-derivatives","SOLF0:USTF0",1745521406791,6.5901,151.7,151.68,26.3754]
["bitfinex-derivatives","SOLF0:USTF0",1745521406994,9.49468686,151.71,151.68,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745521407292,9.49468686,151.71,151.65,33.85468686]
["bitfinex-derivatives","SOLF0:USTF0",1745521407492,6.5914,151.67,151.65,33.85468686]
["bitfinex-derivatives","SOLF0:USTF0",1745521408598,9.49468686,151.71,151.66,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1745521409298,6.59,151.7,151.66,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1745521409900,6.5903,151.69,151.66,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1745521410700,6.591,151.68,151.65,33.85468686]
["bitfinex-derivatives","SOLF0:USTF0",1745521410900,9.49468686,151.69,151.65,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745521411101,24.36,151.72,151.65,33.85468686]
["bitfinex-derivatives","SOLF0:USTF0",1745521411293,6.5905,151.69,151.66,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1745521412300,9.49468686,151.7,151.67,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1745521413101,9.49468686,151.7,151.68,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1745521414599,40.44378686,151.72,151.69,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1745521414800,9.49468686,151.73,151.67,9.49468686]
["bitfinex-derivatives","SOLF0:USTF0",1745521415195,40.44258686,151.75,151.71,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1745521415403,16.08258686,151.75,151.71,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1745521415602,9.49468686,151.75,151.71,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1745521416502,9.49468686,151.73,151.7,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1745521417099,9.49468686,151.73,151.69,33.85468686]
["bitfinex-derivatives","SOLF0:USTF0",1745521417298,9.49468686,151.73,151.69,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745521417806,6.589,151.72,151.69,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745521418904,9.49468686,151.73,151.69,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745521419105,9.49468686,151.71,151.69,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745521419305,9.49468686,151.73,151.69,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745521419708,9.49468686,151.75,151.7,9.49468686]
["bitfinex-derivatives","SOLF0:USTF0",1745521420008,6.5883,151.74,151.7,16.08428686]
["bitfinex-derivatives","SOLF0:USTF0",1745521420310,9.49468686,151.75,151.7,16.08428686]
["bitfinex-derivatives","SOLF0:USTF0",1745521420504,3.9533,151.77,151.72,9.49468686]
["bitfinex-derivatives","SOLF0:USTF0",1745521420810,13.44798686,151.77,151.72,16.08338686]
["bitfinex-derivatives","SOLF0:USTF0",1745521421110,13.44798686,151.77,151.72,9.49468686]
["bitfinex-derivatives","SOLF0:USTF0",1745521421307,6.5876,151.75,151.72,9.49468686]
["bitfinex-derivatives","SOLF0:USTF0",1745521422303,6.5883,151.74,151.72,9.49468686]
["bitfinex-derivatives","SOLF0:USTF0",1745521422510,6.5883,151.74,151.7,16.08428686]
["bitfinex-derivatives","SOLF0:USTF0",1745521422809,6.5883,151.74,151.71,6.54606675]
["bitfinex-derivatives","SOLF0:USTF0",1745521423107,6.5886,151.73,151.7,16.08428686]
["bitfinex-derivatives","SOLF0:USTF0",1745521423299,6.5886,151.73,151.71,6.54604223]
["bitfinex-derivatives","SOLF0:USTF0",1745521423498,6.5886,151.73,151.7,16.08428686]
["bitfinex-derivatives","SOLF0:USTF0",1745521423707,6.5886,151.73,151.71,6.54958912]
["bitfinex-derivatives","SOLF0:USTF0",1745521423909,6.5886,151.73,151.7,16.08428686]
["bitfinex-derivatives","SOLF0:USTF0",1745521424211,6.5886,151.73,151.71,6.549666]
["bitfinex-derivatives","SOLF0:USTF0",1745521424508,9.49468686,151.75,151.7,9.49468686]
["bitfinex-derivatives","SOLF0:USTF0",1745521424807,9.49468686,151.75,151.71,6.55405164]
["bitfinex-derivatives","SOLF0:USTF0",1745521425001,6.589,151.72,151.7,16.08448686]
["bitfinex-derivatives","SOLF0:USTF0",1745521425205,6.589,151.72,151.71,6.55434701]
["bitfinex-derivatives","SOLF0:USTF0",1745521430311,6.589,151.72,151.71,6.5851043]
["bitfinex-derivatives","SOLF0:USTF0",1745521432212,16.08338686,151.73,151.71,6.58819079]
["bitfinex-derivatives","SOLF0:USTF0",1745521432411,16.08338686,151.73,151.72,6.58866297]
["bitfinex-derivatives","SOLF0:USTF0",1745521432713,16.08338686,151.73,151.68,33.85468686]
["bitfinex-derivatives","SOLF0:USTF0",1745521432914,16.08338686,151.73,151.69,13.17821741]
["bitfinex-derivatives","SOLF0:USTF0",1745521433216,6.5889,151.72,151.7,6.58831741]
["bitfinex-derivatives","SOLF0:USTF0",1745521433412,6.5889,151.72,151.71,6.58831741]
["bitfinex-derivatives","SOLF0:USTF0",1745521436013,6.5889,151.72,151.71,6.58297352]
["bitfinex-derivatives","SOLF0:USTF0",1745521437419,16.08338686,151.73,151.71,6.58297352]
["bitfinex-derivatives","SOLF0:USTF0",1745521437618,9.49468686,151.73,151.69,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1745521437819,9.49468686,151.73,151.7,6.58051966]
["bitfinex-derivatives","SOLF0:USTF0",1745521438018,9.49468686,151.73,151.71,6.58051966]
["bitfinex-derivatives","SOLF0:USTF0",1745521438217,9.49468686,151.73,151.69,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1745521438421,9.49468686,151.73,151.7,6.58021588]
["bitfinex-derivatives","SOLF0:USTF0",1745521438619,9.49468686,151.73,151.71,6.58021588]
["bitfinex-derivatives","SOLF0:USTF0",1745521438819,9.49468686,151.73,151.7,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1745521439119,16.08338686,151.73,151.71,6.58016233]
["bitfinex-derivatives","SOLF0:USTF0",1745521439320,16.08338686,151.73,151.69,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1745521439620,9.49468686,151.73,151.7,6.58132311]
["bitfinex-derivatives","SOLF0:USTF0",1745521439819,9.49468686,151.73,151.71,6.58132311]
["bitfinex-derivatives","SOLF0:USTF0",1745521440021,9.49468686,151.73,151.69,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1745521440221,6.5892,151.72,151.7,6.5813506]
["bitfinex-derivatives","SOLF0:USTF0",1745521440421,6.5892,151.72,151.71,6.5813506]
["bitfinex-derivatives","SOLF0:USTF0",1745521442725,6.5892,151.72,151.69,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1745521442914,6.5892,151.72,151.7,6.58279831]
["bitfinex-derivatives","SOLF0:USTF0",1745521443217,6.5892,151.72,151.71,6.58279831]
["bitfinex-derivatives","SOLF0:USTF0",1745521445031,6.5892,151.72,151.71,6.58170075]
["bitfinex-derivatives","SOLF0:USTF0",1745521446731,6.5892,151.72,151.71,6.581764]
["bitfinex-derivatives","SOLF0:USTF0",1745521448231,9.49468686,151.73,151.65,33.83468686]
["bitfinex-derivatives","SOLF0:USTF0",1745521448430,9.49468686,151.7,151.66,6.58824664]
["bitfinex-derivatives","SOLF0:USTF0",1745521448631,9.49468686,151.7,151.67,6.58824664]
["bitfinex-derivatives","SOLF0:USTF0",1745521448930,6.5909,151.68,151.65,40.42648686]
["bitfinex-derivatives","SOLF0:USTF0",1745521449726,6.5912,151.67,151.65,9.49468686]
["bitfinex-derivatives","SOLF0:USTF0",1745521449930,9.49468686,151.7,151.65,9.49468686]
["bitfinex-derivatives","SOLF0:USTF0",1745521450431,6.5907,151.68,151.66,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1745521450934,6.5907,151.68,151.65,16.08648686]
["bitfinex-derivatives","SOLF0:USTF0",1745521451231,9.49468686,151.7,151.65,16.08648686]
["bitfinex-derivatives","SOLF0:USTF0",1745521451432,9.49468686,151.7,151.65,9.49468686]
["bitfinex-derivatives","SOLF0:USTF0",1745521451630,6.5904,151.69,151.66,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1745521451838,6.5904,151.69,151.66,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745521452031,6.5904,151.69,151.67,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1745521452225,9.49468686,151.7,151.66,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745521452730,9.49468686,151.68,151.66,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745521452928,6.5911,151.67,151.66,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745521453131,9.49468686,151.68,151.63,35.68838686]
["bitfinex-derivatives","SOLF0:USTF0",1745521453431,9.49468686,151.66,151.63,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745521454034,6.5924,151.64,151.63,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745521454528,6.5922,151.65,151.63,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745521454733,9.49468686,151.68,151.62,9.49468686]
["bitfinex-derivatives","SOLF0:USTF0",1745521455237,6.5918,151.66,151.62,16.08768686]
["bitfinex-derivatives","SOLF0:USTF0",1745521455840,6.5913,151.67,151.63,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1745521456028,9.49468686,151.68,151.63,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1745521456336,9.49468686,151.66,151.63,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1745521456840,6.5922,151.65,151.61,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1745521457330,6.5942,151.6,151.56,481.1757]
["bitfinex-derivatives","SOLF0:USTF0",1745521457535,9.49468686,151.6,151.56,498.94]
["bitfinex-derivatives","SOLF0:USTF0",1745521457735,9.49468686,151.6,151.56,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745521458640,6.5948,151.59,151.56,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745521459038,9.49468686,151.6,151.56,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745521459235,16.08908686,151.6,151.56,30.9556]
["bitfinex-derivatives","SOLF0:USTF0",1745521459430,9.49468686,151.6,151.56,33.85468686]
["bitfinex-derivatives","SOLF0:USTF0",1745521459633,16.08898686,151.6,151.56,40.45028686]
["bitfinex-derivatives","SOLF0:USTF0",1745521459833,6.5943,151.6,151.56,33.85468686]
["bitfinex-derivatives","SOLF0:USTF0",1745521460240,9.49468686,151.62,151.57,6.72510929]
["bitfinex-derivatives","SOLF0:USTF0",1745521460540,9.49468686,151.62,151.56,33.85468686]
["bitfinex-derivatives","SOLF0:USTF0",1745521460840,9.49468686,151.62,151.57,6.72078105]
["bitfinex-derivatives","SOLF0:USTF0",1745521461041,6.5944,151.6,151.56,40.45028686]
["bitfinex-derivatives","SOLF0:USTF0",1745521461336,9.49468686,151.62,151.57,6.72053211]
["bitfinex-derivatives","SOLF0:USTF0",1745521461543,9.49468686,151.62,151.58,6.71931298]
["bitfinex-derivatives","SOLF0:USTF0",1745521461732,9.49468686,151.62,151.57,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1745521463443,6.5942,151.6,151.56,40.45038686]
["bitfinex-derivatives","SOLF0:USTF0",1745521463639,9.49468686,151.62,151.57,6.71012517]
["bitfinex-derivatives","SOLF0:USTF0",1745521463841,6.5947,151.59,151.56,40.45038686]
["bitfinex-derivatives","SOLF0:USTF0",1745521464039,9.49468686,151.62,151.57,6.71056774]
["bitfinex-derivatives","SOLF0:USTF0",1745521464239,9.49468686,151.62,151.56,40.45038686]
["bitfinex-derivatives","SOLF0:USTF0",1745521464440,9.49468686,151.6,151.56,33.85468686]
["bitfinex-derivatives","SOLF0:USTF0",1745521465441,9.49468686,151.6,151.56,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745521465636,9.49468686,151.58,151.56,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745521466640,9.49468686,151.58,151.53,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745521467238,6.5957,151.57,151.53,30.9368]
["bitfinex-derivatives","SOLF0:USTF0",1745521467444,9.49468686,151.58,151.53,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745521467657,9.49468686,151.59,151.54,9.49468686]
["bitfinex-derivatives","SOLF0:USTF0",1745521467940,9.49468686,151.61,151.56,9.49468686]
["bitfinex-derivatives","SOLF0:USTF0",1745521468145,9.49468686,151.61,151.57,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745521468441,6.5942,151.6,151.57,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745521469041,9.49468686,151.61,151.57,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745521470141,6.5946,151.6,151.57,30.9354]
["bitfinex-derivatives","SOLF0:USTF0",1745521471647,6.5946,151.59,151.57,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745521472147,9.49468686,151.61,151.57,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745521472444,6.595,151.58,151.57,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745521473745,9.49468686,151.59,151.42,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1745521474050,9.49468686,151.56,151.52,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745521474348,6.5964,151.55,151.52,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745521474646,9.49468686,151.56,151.52,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745521474848,16.09098686,151.56,151.52,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745521475148,9.49468686,151.56,151.52,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745521475545,9.49468686,151.56,151.52,33.83468686]
["bitfinex-derivatives","SOLF0:USTF0",1745521476055,16.08988686,151.58,151.52,33.83468686]
["bitfinex-derivatives","SOLF0:USTF0",1745521476245,9.49468686,151.58,151.52,33.83468686]
["bitfinex-derivatives","SOLF0:USTF0",1745521476645,6.5957,151.57,151.52,33.83468686]
["bitfinex-derivatives","SOLF0:USTF0",1745521476951,6.5957,151.57,151.54,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1745521477544,6.5957,151.57,151.55,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1745521478450,6.5957,151.57,151.54,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1745521479553,6.596,151.56,151.54,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1745521479751,9.49468686,151.56,151.53,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1745521480253,16.09078686,151.56,151.54,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1745521483156,9.49468686,151.56,151.55,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1745521484157,9.49468686,151.56,151.54,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1745521484359,9.49468686,151.56,151.52,35.78118686]
["bitfinex-derivatives","SOLF0:USTF0",1745521484658,9.49468686,151.56,151.53,6.70289636]
["bitfinex-derivatives","SOLF0:USTF0",1745521484858,9.49468686,151.56,151.54,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1745521485161,9.49468686,151.58,151.52,35.78118686]
["bitfinex-derivatives","SOLF0:USTF0",1745521485457,9.49468686,151.59,151.54,9.49468686]
["bitfinex-derivatives","SOLF0:USTF0",1745521485657,16.08958686,151.59,151.54,9.49468686]
["bitfinex-derivatives","SOLF0:USTF0",1745521485857,9.49468686,151.59,151.56,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1745521486155,9.49468686,151.59,151.56,30.9556]
["bitfinex-derivatives","SOLF0:USTF0",1745521486349,16.08948686,151.59,151.56,30.9556]
["bitfinex-derivatives","SOLF0:USTF0",1745521487359,16.08948686,151.59,151.56,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745521487759,16.08948686,151.59,151.56,30.9556]
["bitfinex-derivatives","SOLF0:USTF0",1745521488253,6.595,151.58,151.56,30.9556]
["bitfinex-derivatives","SOLF0:USTF0",1745521488562,9.49468686,151.57,151.56,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745521489260,9.49468686,151.57,151.56,30.9559]
["bitfinex-derivatives","SOLF0:USTF0",1745521489459,9.49468686,151.57,151.56,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745521490361,16.09018686,151.57,151.56,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745521492062,16.09018686,151.57,151.53,30.957]
["bitfinex-derivatives","SOLF0:USTF0",1745521492264,16.09018686,151.57,151.54,13.31400121]
["bitfinex-derivatives","SOLF0:USTF0",1745521492563,16.09018686,151.57,151.55,6.72237526]
["bitfinex-derivatives","SOLF0:USTF0",1745521492864,9.49468686,151.57,151.54,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1745521493164,9.49468686,151.57,151.55,6.72242025]
["bitfinex-derivatives","SOLF0:USTF0",1745521493467,9.49468686,151.55,151.53,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745521493656,9.49468686,151.55,151.54,6.72584547]
["bitfinex-derivatives","SOLF0:USTF0",1745521494564,16.09098686,151.55,151.54,6.72584547]
["bitfinex-derivatives","SOLF0:USTF0",1745521497661,9.49468686,151.55,151.54,6.72584547]
["bitfinex-derivatives","SOLF0:USTF0",1745521498162,16.09108686,151.55,151.53,30.9571]
["bitfinex-derivatives","SOLF0:USTF0",1745521498367,16.09108686,151.55,151.54,6.74155446]
["bitfinex-derivatives","SOLF0:USTF0",1745521498866,9.49468686,151.55,151.54,6.74155446]
["bitfinex-derivatives","SOLF0:USTF0",1745521499466,16.09098686,151.55,151.54,6.74155446]
["bitfinex-derivatives","SOLF0:USTF0",1745521500365,9.49468686,151.55,151.54,13.33835446]
["bitfinex-derivatives","SOLF0:USTF0",1745521500565,6.5961,151.56,151.54,13.33835446]
["bitfinex-derivatives","SOLF0:USTF0",1745521500758,6.5961,151.56,151.55,6.74155446]
["bitfinex-derivatives","SOLF0:USTF0",1745521501364,6.5966,151.55,151.53,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745521501569,16.09128686,151.55,151.54,6.75560854]
["bitfinex-derivatives","SOLF0:USTF0",1745521502069,9.49468686,151.55,151.51,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745521502269,9.49468686,151.53,151.51,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745521502468,9.49468686,151.55,151.51,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745521502770,9.49468686,151.55,151.52,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1745521503071,6.597,151.54,151.51,30.9379]
["bitfinex-derivatives","SOLF0:USTF0",1745521503566,9.49468686,151.53,151.51,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745521504168,6.5976,151.52,151.51,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745521504370,9.49468686,151.53,151.51,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745521504971,9.49468686,151.53,151.51,30.938]
["bitfinex-derivatives","SOLF0:USTF0",1745521505768,1.8849,151.59,151.51,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745521506074,9.49468686,151.58,151.54,9.49468686]
["bitfinex-derivatives","SOLF0:USTF0",1745521506373,9.49468686,151.58,151.55,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745521506574,6.5957,151.57,151.55,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745521507274,9.49468686,151.58,151.55,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745521507674,6.5957,151.57,151.55,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745521507874,3.9395,151.6,151.55,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745521508072,9.49468686,151.58,151.55,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745521508974,6.5956,151.57,151.55,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745521509275,9.49468686,151.62,151.55,33.83468686]
["bitfinex-derivatives","SOLF0:USTF0",1745521509476,9.49468686,151.62,151.57,9.49468686]
["bitfinex-derivatives","SOLF0:USTF0",1745521509872,9.49468686,151.6,151.56,1.9566]
["bitfinex-derivatives","SOLF0:USTF0",1745521510273,9.49468686,151.6,151.55,33.83468686]
["bitfinex-derivatives","SOLF0:USTF0",1745521510472,9.49468686,151.58,151.55,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745521510774,6.5959,151.56,151.55,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745521512677,16.09058686,151.56,151.55,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745521513782,9.49468686,151.56,151.52,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745521513977,9.49468686,151.54,151.52,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745521514280,6.5972,151.53,151.52,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745521514482,3.7923,151.6,151.52,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745521514681,9.49468686,151.56,151.52,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745521514886,9.49468686,151.54,151.52,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745521515180,9.49468686,151.54,151.51,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745521515381,9.49468686,151.52,151.51,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745521515883,16.09228686,151.52,151.51,25.98967806]
["bitfinex-derivatives","SOLF0:USTF0",1745521516386,6.5985,151.5,151.49,474.7]
["bitfinex-derivatives","SOLF0:USTF0",1745521516588,6.5985,151.5,151.49,499.04]
["bitfinex-derivatives","SOLF0:USTF0",1745521517086,9.49468686,151.52,151.49,499.04]
["bitfinex-derivatives","SOLF0:USTF0",1745521517584,9.49468686,151.5,151.45,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745521517780,9.49468686,151.47,151.45,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745521517985,16.09488686,151.46,151.45,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745521518182,9.49468686,151.46,151.43,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745521518385,9.49468686,151.45,151.43,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745521518890,9.49468686,151.47,151.43,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745521519089,9.49468686,151.48,151.43,40.43598686]
["bitfinex-derivatives","SOLF0:USTF0",1745521519390,9.49468686,151.47,151.43,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745521519990,9.49468686,151.48,151.43,33.83468686]
["bitfinex-derivatives","SOLF0:USTF0",1745521520686,9.49468686,151.53,151.47,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1745521520992,9.49468686,151.53,151.49,9.49468686]
["bitfinex-derivatives","SOLF0:USTF0",1745521521187,16.09038686,151.57,151.52,9.49468686]
["bitfinex-derivatives","SOLF0:USTF0",1745521521387,16.09038686,151.57,151.53,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745521521594,6.5957,151.57,151.53,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745521522788,70.98586218,151.58,151.53,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745521522992,2.0418,151.58,151.53,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745521523388,21.51004769,151.59,151.53,30.9571]
["bitfinex-derivatives","SOLF0:USTF0",1745521524193,6.5952,151.58,151.53,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745521524691,3.8702,151.6,151.55,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1745521525993,24.36,151.62,151.56,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1745521526194,16.93084769,151.63,151.57,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745521526795,16.93084769,151.63,151.58,6.7840934]
["bitfinex-derivatives","SOLF0:USTF0",1745521526996,6.5935,151.62,151.57,30.9352]
["bitfinex-derivatives","SOLF0:USTF0",1745521527198,2.0157,151.63,151.58,6.78406487]
["bitfinex-derivatives","SOLF0:USTF0",1745521527495,32.92449,151.64,151.59,6.78173416]
["bitfinex-derivatives","SOLF0:USTF0",1745521527798,32.92449,151.64,151.6,6.78173416]
["bitfinex-derivatives","SOLF0:USTF0",1745521528090,32.92449,151.64,151.61,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745521529797,6.5931,151.63,151.61,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745521529997,32.92449,151.64,151.61,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745521530794,39.51729,151.64,151.61,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745521531098,32.92449,151.64,151.61,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745521531297,6.5931,151.63,151.61,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745521532798,6.5933,151.62,151.61,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745521532999,32.92449,151.64,151.58,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745521533298,36.82789,151.64,151.59,6.76251985]
["bitfinex-derivatives","SOLF0:USTF0",1745521533503,14.91514769,151.63,151.58,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745521533998,6.5944,151.6,151.58,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745521534192,14.91514769,151.63,151.58,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745521536202,38.68039,151.64,151.58,30.9349]
["bitfinex-derivatives","SOLF0:USTF0",1745521536596,6.5935,151.62,151.58,30.9349]
["bitfinex-derivatives","SOLF0:USTF0",1745521536907,38.68039,151.64,151.58,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745521537110,6.5944,151.6,151.58,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745521537406,38.68039,151.64,151.58,30.935]
["bitfinex-derivatives","SOLF0:USTF0",1745521537800,38.68039,151.64,151.58,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745521537801,6.5938,151.61,151.58,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745521538008,38.68039,151.64,151.58,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745521538200,6.5946,151.59,151.58,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745521538401,14.91514769,151.59,151.55,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745521538603,14.91514769,151.57,151.52,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745521538803,6.5966,151.55,151.53,6.76516377]
["bitfinex-derivatives","SOLF0:USTF0",1745521539003,6.5966,151.55,151.52,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745521539202,14.91514769,151.57,151.53,6.76527806]
["bitfinex-derivatives","SOLF0:USTF0",1745521539405,14.91514769,151.57,151.52,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745521541611,6.5972,151.53,151.52,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745521543306,14.91514769,151.53,151.49,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745521544109,6.5987,151.5,151.49,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745521544312,14.91514769,151.53,151.46,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745521544612,14.91514769,151.53,151.47,6.76809463]
["bitfinex-derivatives","SOLF0:USTF0",1745521544811,14.91514769,151.53,151.48,6.76809463]
["bitfinex-derivatives","SOLF0:USTF0",1745521545113,14.91514769,151.53,151.46,30.9399]
["bitfinex-derivatives","SOLF0:USTF0",1745521545312,14.91514769,151.53,151.47,6.76693362]
["bitfinex-derivatives","SOLF0:USTF0",1745521545508,14.91514769,151.53,151.48,6.7667436]
["bitfinex-derivatives","SOLF0:USTF0",1745521545708,6.5987,151.5,151.46,30.9399]
["bitfinex-derivatives","SOLF0:USTF0",1745521545909,14.91514769,151.53,151.47,6.76684806]
["bitfinex-derivatives","SOLF0:USTF0",1745521546111,6.5989,151.49,151.46,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745521546311,6.5989,151.49,151.47,6.76636404]
["bitfinex-derivatives","SOLF0:USTF0",1745521546511,14.91514769,151.53,151.46,30.9402]
["bitfinex-derivatives","SOLF0:USTF0",1745521546812,14.91514769,151.53,151.47,6.76590675]
["bitfinex-derivatives","SOLF0:USTF0",1745521547006,6.599,151.49,151.46,30.9402]
["bitfinex-derivatives","SOLF0:USTF0",1745521547208,14.91514769,151.53,151.47,13.36645295]
["bitfinex-derivatives","SOLF0:USTF0",1745521547409,6.5979,151.52,151.46,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745521547712,14.91514769,151.55,151.47,6.76535671]
["bitfinex-derivatives","SOLF0:USTF0",1745521547909,43.13784769,151.57,151.48,21.68115679]
["bitfinex-derivatives","SOLF0:USTF0",1745521548109,14.91514769,151.61,151.52,14.91514769]
["bitfinex-derivatives","SOLF0:USTF0",1745521548305,14.91514769,151.61,151.54,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1745521548505,6.5953,151.58,151.54,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1745521549013,6.5955,151.57,151.54,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1745521549418,14.91514769,151.61,151.54,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1745521549819,14.91514769,151.61,151.55,6.75800687]
["bitfinex-derivatives","SOLF0:USTF0",1745521550009,14.91514769,151.61,151.54,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1745521550208,1.9931,151.62,151.55,13.35381389]
["bitfinex-derivatives","SOLF0:USTF0",1745521550409,1.9931,151.62,151.54,14.91514769]
["bitfinex-derivatives","SOLF0:USTF0",1745521550613,6.5951,151.58,151.55,6.75701505]
["bitfinex-derivatives","SOLF0:USTF0",1745521550809,6.5951,151.58,151.54,21.51164769]
["bitfinex-derivatives","SOLF0:USTF0",1745521551114,6.5951,151.58,151.55,6.75943311]
["bitfinex-derivatives","SOLF0:USTF0",1745521551309,6.5951,151.58,151.54,21.51164769]
["bitfinex-derivatives","SOLF0:USTF0",1745521551518,6.5951,151.58,151.55,6.75933399]
["bitfinex-derivatives","SOLF0:USTF0",1745521551816,6.5951,151.58,151.54,21.51164769]
["bitfinex-derivatives","SOLF0:USTF0",1745521552017,6.5955,151.57,151.54,21.51164769]
["bitfinex-derivatives","SOLF0:USTF0",1745521552318,6.5955,151.57,151.55,6.75958291]
["bitfinex-derivatives","SOLF0:USTF0",1745521552520,1.9931,151.62,151.54,14.91514769]
["bitfinex-derivatives","SOLF0:USTF0",1745521553018,1.9931,151.62,151.53,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745521553019,14.91514769,151.59,151.53,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745521553314,6.5968,151.54,151.49,475.12]
["bitfinex-derivatives","SOLF0:USTF0",1745521553519,14.91514769,151.55,151.5,31.10120528]
["bitfinex-derivatives","SOLF0:USTF0",1745521553718,14.91514769,151.55,151.5,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745521554016,6.5981,151.51,151.5,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745521554615,6.5978,151.52,151.5,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745521555019,14.91514769,151.55,151.5,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745521555218,6.5981,151.51,151.5,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745521555909,6.5978,151.52,151.5,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745521556110,14.91514769,151.55,151.5,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745521556420,6.598,151.52,151.5,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745521556924,6.5981,151.51,151.5,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745521558921,6.599,151.49,151.47,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745521559220,6.599,151.49,151.46,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1745521559419,3.9602,151.54,151.46,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745521559420,14.91514769,151.51,151.46,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745521559819,6.5998,151.47,151.46,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745521560120,6.5998,151.47,151.43,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745521560319,6.5998,151.47,151.44,6.76263033]
["bitfinex-derivatives","SOLF0:USTF0",1745521560520,6.6003,151.46,151.43,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745521560721,6.6003,151.46,151.44,6.76268326]
["bitfinex-derivatives","SOLF0:USTF0",1745521560922,6.6003,151.46,151.43,30.9415]
["bitfinex-derivatives","SOLF0:USTF0",1745521561122,6.6,151.47,151.44,6.76284647]
["bitfinex-derivatives","SOLF0:USTF0",1745521561323,6.6,151.47,151.43,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745521561522,6.6,151.47,151.44,6.76169237]
["bitfinex-derivatives","SOLF0:USTF0",1745521561724,6.6,151.47,151.43,30.9413]
["bitfinex-derivatives","SOLF0:USTF0",1745521561923,6.6,151.47,151.44,6.76013329]
["bitfinex-derivatives","SOLF0:USTF0",1745521562220,14.91514769,151.51,151.43,39.25514769]
["bitfinex-derivatives","SOLF0:USTF0",1745521562427,14.91514769,151.53,151.45,14.91514769]
["bitfinex-derivatives","SOLF0:USTF0",1745521562727,14.91514769,151.53,151.46,8.60484368]
["bitfinex-derivatives","SOLF0:USTF0",1745521562925,6.5987,151.5,151.47,30.9395]
["bitfinex-derivatives","SOLF0:USTF0",1745521564027,1.14893196,151.59,151.49,14.91514769]
["bitfinex-derivatives","SOLF0:USTF0",1745521564229,14.91514769,151.6,151.5,6.7525522]
["bitfinex-derivatives","SOLF0:USTF0",1745521564426,14.91514769,151.6,151.51,31.0925522]
["bitfinex-derivatives","SOLF0:USTF0",1745521564624,14.91514769,151.56,151.51,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745521564930,14.91514769,151.56,151.48,32.8408]
["bitfinex-derivatives","SOLF0:USTF0",1745521565227,14.91514769,151.56,151.49,6.75795212]
["bitfinex-derivatives","SOLF0:USTF0",1745521565425,14.91514769,151.56,151.48,32.8408]
["bitfinex-derivatives","SOLF0:USTF0",1745521565728,6.5968,151.54,151.49,6.7601496]
["bitfinex-derivatives","SOLF0:USTF0",1745521565929,6.5968,151.54,151.48,26.2417]
["bitfinex-derivatives","SOLF0:USTF0",1745521566120,6.5968,151.54,151.5,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1745521566326,14.91514769,151.58,151.49,14.91514769]
["bitfinex-derivatives","SOLF0:USTF0",1745521566632,14.91514769,151.58,151.5,6.75829258]
["bitfinex-derivatives","SOLF0:USTF0",1745521566830,6.5957,151.57,151.53,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1745521567133,14.91514769,151.58,151.53,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745521567327,16.95784769,151.62,151.54,6.75371606]
["bitfinex-derivatives","SOLF0:USTF0",1745521567529,2.0427,151.62,151.55,6.75226496]
["bitfinex-derivatives","SOLF0:USTF0",1745521567734,2.0427,151.62,151.53,39.25514769]
["bitfinex-derivatives","SOLF0:USTF0",1745521567933,2.0427,151.62,151.56,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1745521567934,6.5942,151.6,151.56,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1745521568232,2.0427,151.62,151.57,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745521568433,6.594,151.61,151.57,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745521568733,2.0427,151.62,151.57,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745521568931,16.95784769,151.62,151.57,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745521569333,6.5944,151.6,151.57,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745521569525,16.95784769,151.62,151.57,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745521569730,14.91514769,151.6,151.54,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745521570029,6.5955,151.57,151.54,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745521570632,6.5952,151.58,151.54,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745521570832,14.91514769,151.6,151.54,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745521571132,6.5952,151.58,151.54,30.9367]
["bitfinex-derivatives","SOLF0:USTF0",1745521571332,14.91514769,151.6,151.54,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745521571730,6.5957,151.57,151.54,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745521571931,14.91514769,151.6,151.54,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745521572126,14.91514769,151.58,151.54,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745521572328,26.3827,151.62,151.51,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745521572329,6.5975,151.53,151.51,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745521572636,14.91514769,151.54,151.49,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745521573337,6.5985,151.5,151.49,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745521574637,14.91514769,151.5,151.45,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745521574841,14.91514769,151.48,151.42,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745521575038,14.91514769,151.48,151.43,6.75946285]
["bitfinex-derivatives","SOLF0:USTF0",1745521575337,23.90022902,151.49,151.42,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745521575537,6.6011,151.44,151.43,6.75984327]
["bitfinex-derivatives","SOLF0:USTF0",1745521575737,6.6011,151.44,151.42,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745521575938,6.6011,151.44,151.43,6.76016552]
["bitfinex-derivatives","SOLF0:USTF0",1745521576237,6.6015,151.43,151.42,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745521576438,6.6015,151.43,151.42,31.098102]
["bitfinex-derivatives","SOLF0:USTF0",1745521577534,23.90022902,151.49,151.42,31.098102]
["bitfinex-derivatives","SOLF0:USTF0",1745521577740,52.19772902,151.51,151.42,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745521578242,6.6015,151.43,151.42,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745521578440,6.6015,151.43,151.42,31.09685535]
["bitfinex-derivatives","SOLF0:USTF0",1745521578635,23.90022902,151.48,151.42,31.09685535]
["bitfinex-derivatives","SOLF0:USTF0",1745521578843,52.19772902,151.51,151.42,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745521579243,6.601,151.45,151.42,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745521579442,6.601,151.45,151.43,6.75471925]
["bitfinex-derivatives","SOLF0:USTF0",1745521579642,6.601,151.45,151.42,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745521579845,6.6004,151.46,151.43,6.75508891]
["bitfinex-derivatives","SOLF0:USTF0",1745521580044,52.19772902,151.51,151.42,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745521580245,52.19772902,151.51,151.43,6.75507954]
["bitfinex-derivatives","SOLF0:USTF0",1745521580444,52.19772902,151.51,151.42,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745521580647,52.19772902,151.51,151.43,6.75375062]
["bitfinex-derivatives","SOLF0:USTF0",1745521580944,52.19772902,151.51,151.42,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745521581245,52.19772902,151.51,151.43,6.75376346]
["bitfinex-derivatives","SOLF0:USTF0",1745521581443,6.6007,151.45,151.42,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745521581645,52.19772902,151.51,151.43,6.75398327]
["bitfinex-derivatives","SOLF0:USTF0",1745521581845,52.19772902,151.51,151.42,30.9419]
["bitfinex-derivatives","SOLF0:USTF0",1745521582046,6.6,151.47,151.43,6.7534627]
["bitfinex-derivatives","SOLF0:USTF0",1745521582249,6.6,151.47,151.42,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745521582449,6.6,151.47,151.43,13.35598159]
["bitfinex-derivatives","SOLF0:USTF0",1745521582746,6.6003,151.46,151.42,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745521582947,23.90022902,151.51,151.43,6.75415215]
["bitfinex-derivatives","SOLF0:USTF0",1745521583148,30.48922902,151.54,151.45,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1745521583347,6.5995,151.48,151.46,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745521584047,6.5998,151.47,151.46,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745521584748,6.6013,151.44,151.39,23.90022902]
["bitfinex-derivatives","SOLF0:USTF0",1745521584953,23.90022902,151.48,151.4,31.09565669]
["bitfinex-derivatives","SOLF0:USTF0",1745521585155,23.90022902,151.48,151.41,6.75565669]
["bitfinex-derivatives","SOLF0:USTF0",1745521585447,6.6024,151.41,151.4,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745521585653,6.6024,151.41,151.4,31.09542964]
["bitfinex-derivatives","SOLF0:USTF0",1745521585853,23.90022902,151.45,151.4,31.09543566]
["bitfinex-derivatives","SOLF0:USTF0",1745521586054,6.6023,151.42,151.4,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745521587353,26.2809,151.47,151.4,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745521587654,1.9409,151.47,151.4,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745521587866,6.6014,151.44,151.4,30.9426]
["bitfinex-derivatives","SOLF0:USTF0",1745521588154,6.6014,151.44,151.41,6.75104272]
["bitfinex-derivatives","SOLF0:USTF0",1745521588356,6.6014,151.44,151.4,30.9426]
["bitfinex-derivatives","SOLF0:USTF0",1745521588553,6.6008,151.45,151.42,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1745521588752,1.9455,151.49,151.4,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745521588952,1.9455,151.49,151.41,6.75069027]
["bitfinex-derivatives","SOLF0:USTF0",1745521589152,6.6009,151.45,151.4,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745521589353,6.6009,151.45,151.41,6.74967917]
["bitfinex-derivatives","SOLF0:USTF0",1745521589549,6.6009,151.45,151.41,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1745521589857,6.6012,151.44,151.41,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1745521590358,1.9455,151.49,151.4,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745521590557,1.9455,151.49,151.41,6.75058912]
["bitfinex-derivatives","SOLF0:USTF0",1745521590754,1.9455,151.49,151.4,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745521590953,1.9455,151.49,151.41,6.7505452]
["bitfinex-derivatives","SOLF0:USTF0",1745521591255,1.9455,151.49,151.4,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745521591453,6.6012,151.44,151.41,6.74946874]
["bitfinex-derivatives","SOLF0:USTF0",1745521591655,6.6012,151.44,151.4,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745521591857,6.6012,151.44,151.41,6.74938647]
["bitfinex-derivatives","SOLF0:USTF0",1745521592059,6.6012,151.44,151.4,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745521592249,6.6012,151.44,151.41,6.75100149]
["bitfinex-derivatives","SOLF0:USTF0",1745521592454,6.6012,151.44,151.4,30.9427]
["bitfinex-derivatives","SOLF0:USTF0",1745521592648,6.6012,151.44,151.41,6.75074735]
["bitfinex-derivatives","SOLF0:USTF0",1745521592849,6.6012,151.44,151.4,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745521593062,6.6012,151.44,151.41,13.35347612]
["bitfinex-derivatives","SOLF0:USTF0",1745521593353,6.6012,151.44,151.41,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1745521594555,6.6012,151.44,151.4,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745521594755,6.6008,151.45,151.42,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1745521597256,14.92833661,151.52,151.43,21.67997273]
["bitfinex-derivatives","SOLF0:USTF0",1745521597461,14.92833661,151.54,151.45,14.92833661]
["bitfinex-derivatives","SOLF0:USTF0",1745521597658,6.5992,151.49,151.46,30.9399]
["bitfinex-derivatives","SOLF0:USTF0",1745521599766,6.5994,151.48,151.46,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745521600666,6.5998,151.47,151.46,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745521602764,13.1935,151.55,151.46,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745521602966,28.12183661,151.55,151.46,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745521603270,14.92833661,151.55,151.46,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745521603461,6.5986,151.5,151.46,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1745521603864,14.92833661,151.55,151.46,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745521604168,14.92833661,151.55,151.47,6.74821018]
["bitfinex-derivatives","SOLF0:USTF0",1745521604368,14.92833661,151.55,151.46,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745521604568,6.5988,151.5,151.47,6.74723747]
["bitfinex-derivatives","SOLF0:USTF0",1745521604767,6.5988,151.5,151.46,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745521604964,14.92833661,151.53,151.46,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745521605166,6.5992,151.49,151.46,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745521605863,6.5987,151.5,151.47,6.74768531]
["bitfinex-derivatives","SOLF0:USTF0",1745521606167,14.92833661,151.53,151.46,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745521606369,14.92833661,151.53,151.47,13.34497056]
["bitfinex-derivatives","SOLF0:USTF0",1745521606563,6.5984,151.51,151.47,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1745521607073,6.5987,151.5,151.46,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1745521607273,6.5987,151.5,151.47,6.74385248]
["bitfinex-derivatives","SOLF0:USTF0",1745521607473,6.5987,151.5,151.48,6.74201075]
["bitfinex-derivatives","SOLF0:USTF0",1745521607673,6.5987,151.5,151.46,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745521607874,6.5987,151.5,151.47,6.74212052]
["bitfinex-derivatives","SOLF0:USTF0",1745521608173,6.5987,151.5,151.48,6.74212052]
["bitfinex-derivatives","SOLF0:USTF0",1745521608374,6.599,151.49,151.46,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745521608574,14.92833661,151.53,151.47,6.74346076]
["bitfinex-derivatives","SOLF0:USTF0",1745521608776,14.92833661,151.53,151.46,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745521608977,6.5993,151.49,151.47,6.74465854]
["bitfinex-derivatives","SOLF0:USTF0",1745521609172,6.5993,151.49,151.46,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745521609373,6.5993,151.49,151.47,6.74537826]
["bitfinex-derivatives","SOLF0:USTF0",1745521609675,6.5994,151.48,151.46,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745521609973,6.5994,151.48,151.47,6.74512995]
["bitfinex-derivatives","SOLF0:USTF0",1745521611673,6.5994,151.48,151.47,6.74622523]
["bitfinex-derivatives","SOLF0:USTF0",1745521611979,6.5994,151.48,151.46,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745521611980,6.5998,151.47,151.46,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745521615280,6.6014,151.44,151.43,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745521615472,6.6014,151.44,151.43,31.09363413]
["bitfinex-derivatives","SOLF0:USTF0",1745521617283,3.8864,151.49,151.43,31.09363413]
["bitfinex-derivatives","SOLF0:USTF0",1745521617580,3.8864,151.49,151.44,6.77363413]
["bitfinex-derivatives","SOLF0:USTF0",1745521617779,3.8864,151.49,151.45,6.77363413]
["bitfinex-derivatives","SOLF0:USTF0",1745521618079,6.6005,151.46,151.43,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745521618275,6.6005,151.46,151.44,6.78436628]
["bitfinex-derivatives","SOLF0:USTF0",1745521618480,6.6005,151.46,151.45,6.78436628]
["bitfinex-derivatives","SOLF0:USTF0",1745521618873,6.6,151.47,151.45,6.78436628]
["bitfinex-derivatives","SOLF0:USTF0",1745521619072,16.87313661,151.52,151.43,30.9213]
["bitfinex-derivatives","SOLF0:USTF0",1745521619281,16.87313661,151.52,151.44,6.78411101]
["bitfinex-derivatives","SOLF0:USTF0",1745521619481,16.87313661,151.52,151.45,6.78411101]
["bitfinex-derivatives","SOLF0:USTF0",1745521619682,16.87313661,151.52,151.46,6.78411101]
["bitfinex-derivatives","SOLF0:USTF0",1745521619984,14.92833661,151.5,151.47,6.78411101]
["bitfinex-derivatives","SOLF0:USTF0",1745521620177,14.92833661,151.5,151.43,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745521620375,14.92833661,151.5,151.44,6.78361274]
["bitfinex-derivatives","SOLF0:USTF0",1745521620572,6.6002,151.46,151.45,6.78361274]
["bitfinex-derivatives","SOLF0:USTF0",1745521620882,14.92833661,151.48,151.45,6.78509149]
["bitfinex-derivatives","SOLF0:USTF0",1745521621083,14.92833661,151.46,151.4,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745521621381,14.92833661,151.46,151.41,6.78946196]
["bitfinex-derivatives","SOLF0:USTF0",1745521621572,14.92833661,151.46,151.42,6.78946196]
["bitfinex-derivatives","SOLF0:USTF0",1745521621772,6.6011,151.44,151.43,6.78946196]
["bitfinex-derivatives","SOLF0:USTF0",1745521622179,14.92833661,151.46,151.43,6.78902203]
["bitfinex-derivatives","SOLF0:USTF0",1745521622378,6.6017,151.43,151.4,30.9226]
["bitfinex-derivatives","SOLF0:USTF0",1745521622576,6.6017,151.43,151.41,6.78879632]
["bitfinex-derivatives","SOLF0:USTF0",1745521622782,6.6017,151.43,151.42,6.78879632]
["bitfinex-derivatives","SOLF0:USTF0",1745521623976,6.6024,151.41,151.4,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745521624181,6.6024,151.41,151.4,31.11043941]
["bitfinex-derivatives","SOLF0:USTF0",1745521625588,6.6024,151.41,151.4,31.10583431]
["bitfinex-derivatives","SOLF0:USTF0",1745521625783,6.6022,151.42,151.4,31.10583431]
["bitfinex-derivatives","SOLF0:USTF0",1745521626084,6.6022,151.42,151.4,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745521626284,6.6024,151.41,151.4,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745521626586,6.6024,151.41,151.4,31.10372555]
["bitfinex-derivatives","SOLF0:USTF0",1745521627789,6.6024,151.41,151.4,31.11374833]
["bitfinex-derivatives","SOLF0:USTF0",1745521629188,6.6016,151.43,151.4,31.11374833]
["bitfinex-derivatives","SOLF0:USTF0",1745521629383,6.6016,151.43,151.41,6.79284139]
["bitfinex-derivatives","SOLF0:USTF0",1745521629690,6.6016,151.43,151.4,30.9226]
["bitfinex-derivatives","SOLF0:USTF0",1745521629889,6.6016,151.43,151.41,6.79284138]
["bitfinex-derivatives","SOLF0:USTF0",1745521630190,6.6016,151.43,151.4,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745521630489,6.6016,151.43,151.41,6.79200721]
["bitfinex-derivatives","SOLF0:USTF0",1745521630684,14.92833661,151.46,151.4,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745521630880,3.8977,151.49,151.41,21.72653249]
["bitfinex-derivatives","SOLF0:USTF0",1745521631086,3.8977,151.49,151.42,6.79819588]
["bitfinex-derivatives","SOLF0:USTF0",1745521631285,3.8977,151.49,151.43,6.79819588]
["bitfinex-derivatives","SOLF0:USTF0",1745521631484,3.8977,151.49,151.44,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745521632088,6.6006,151.46,151.44,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745521633087,6.6006,151.46,151.45,6.79446435]
["bitfinex-derivatives","SOLF0:USTF0",1745521633484,14.92833661,151.48,151.41,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745521633684,14.92833661,151.48,151.42,6.7963898]
["bitfinex-derivatives","SOLF0:USTF0",1745521633885,14.92833661,151.46,151.41,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745521634186,6.602,151.42,151.41,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745521634388,6.602,151.42,151.41,31.13840706]
["bitfinex-derivatives","SOLF0:USTF0",1745521635491,14.92833661,151.46,151.41,31.13840706]
["bitfinex-derivatives","SOLF0:USTF0",1745521635790,14.92833661,151.46,151.42,6.79587908]
["bitfinex-derivatives","SOLF0:USTF0",1745521635982,6.602,151.42,151.41,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745521636187,6.602,151.42,151.41,31.13564347]
["bitfinex-derivatives","SOLF0:USTF0",1745521636691,6.6037,151.38,151.37,499.52]
["bitfinex-derivatives","SOLF0:USTF0",1745521636889,14.92833661,151.42,151.37,506.31779443]
["bitfinex-derivatives","SOLF0:USTF0",1745521637088,14.92833661,151.42,151.38,6.79779443]
["bitfinex-derivatives","SOLF0:USTF0",1745521637283,6.6029,151.4,151.39,6.79779443]
["bitfinex-derivatives","SOLF0:USTF0",1745521639394,37.5421,151.45,151.37,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745521639692,14.92833661,151.43,151.38,6.78907272]
["bitfinex-derivatives","SOLF0:USTF0",1745521639892,24.34,151.45,151.39,6.78907272]
["bitfinex-derivatives","SOLF0:USTF0",1745521640193,14.92833661,151.45,151.37,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745521640493,6.6026,151.41,151.38,6.78569636]
["bitfinex-derivatives","SOLF0:USTF0",1745521640792,6.6026,151.41,151.39,6.78569636]
["bitfinex-derivatives","SOLF0:USTF0",1745521641094,6.6022,151.42,151.4,6.78569636]
["bitfinex-derivatives","SOLF0:USTF0",1745521641290,6.6022,151.42,151.37,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745521641291,14.92833661,151.45,151.41,6.78341519]
["bitfinex-derivatives","SOLF0:USTF0",1745521641594,14.92833661,151.47,151.41,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745521641984,6.6015,151.44,151.41,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745521642591,6.6009,151.45,151.41,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745521642792,18.82603661,151.49,151.42,6.78099711]
["bitfinex-derivatives","SOLF0:USTF0",1745521642992,18.82603661,151.49,151.41,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745521643291,18.82603661,151.49,151.42,13.38190364]
["bitfinex-derivatives","SOLF0:USTF0",1745521643493,18.82603661,151.49,151.43,6.78039841]
["bitfinex-derivatives","SOLF0:USTF0",1745521643699,18.82603661,151.49,151.42,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1745521643995,6.6006,151.46,151.43,6.78040642]
["bitfinex-derivatives","SOLF0:USTF0",1745521644190,6.6006,151.46,151.43,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1745521644391,3.8977,151.49,151.41,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745521644592,1.8541,151.49,151.42,6.7795035]
["bitfinex-derivatives","SOLF0:USTF0",1745521644893,6.5996,151.48,151.45,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1745521645093,32.85917,151.5,151.46,31.09932311]
["bitfinex-derivatives","SOLF0:USTF0",1745521645294,32.85917,151.5,151.47,6.7780363]
["bitfinex-derivatives","SOLF0:USTF0",1745521645597,6.5995,151.48,151.46,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745521645796,6.5995,151.48,151.47,6.77808756]
["bitfinex-derivatives","SOLF0:USTF0",1745521647095,32.85917,151.5,151.41,1.9778]
["bitfinex-derivatives","SOLF0:USTF0",1745521647096,6.5998,151.47,151.41,1.9778]
["bitfinex-derivatives","SOLF0:USTF0",1745521647292,14.92833661,151.49,151.43,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745521647595,14.92833661,151.49,151.44,6.7797641]
["bitfinex-derivatives","SOLF0:USTF0",1745521647796,14.92833661,151.49,151.43,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745521647797,6.601,151.45,151.43,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745521647998,14.92833661,151.49,151.44,6.77937383]
["bitfinex-derivatives","SOLF0:USTF0",1745521648193,14.92833661,151.49,151.43,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745521648392,6.6003,151.46,151.44,6.77943747]
["bitfinex-derivatives","SOLF0:USTF0",1745521648587,6.6003,151.46,151.45,6.77943747]
["bitfinex-derivatives","SOLF0:USTF0",1745521649999,6.6011,151.44,151.43,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745521650195,6.6011,151.44,151.43,6.78194416]
["bitfinex-derivatives","SOLF0:USTF0",1745521651997,14.92833661,151.47,151.43,6.79027237]
["bitfinex-derivatives","SOLF0:USTF0",1745521652196,14.92833661,151.47,151.41,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745521652497,16.87183661,151.48,151.42,6.79221292]
["bitfinex-derivatives","SOLF0:USTF0",1745521652697,1.9435,151.48,151.43,6.79221292]
["bitfinex-derivatives","SOLF0:USTF0",1745521652897,1.9435,151.48,151.44,6.79221292]
["bitfinex-derivatives","SOLF0:USTF0",1745521653197,1.9615,151.49,151.43,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1745521653198,6.6001,151.47,151.43,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1745521653388,1.9615,151.49,151.44,6.79271012]
["bitfinex-derivatives","SOLF0:USTF0",1745521653592,1.9615,151.49,151.45,31.11248019]
["bitfinex-derivatives","SOLF0:USTF0",1745521653789,1.9615,151.49,151.45,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745521654092,6.6002,151.47,151.45,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745521654495,6.6002,151.46,151.45,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745521654796,6.6002,151.46,151.45,31.11484106]
["bitfinex-derivatives","SOLF0:USTF0",1745521655398,6.6002,151.46,151.45,31.11782671]
["bitfinex-derivatives","SOLF0:USTF0",1745521655692,6.6002,151.46,151.45,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745521655889,6.6002,151.46,151.45,31.11743174]
["bitfinex-derivatives","SOLF0:USTF0",1745521656498,6.6,151.47,151.45,31.11743174]
["bitfinex-derivatives","SOLF0:USTF0",1745521656797,6.6,151.47,151.46,6.79743174]
["bitfinex-derivatives","SOLF0:USTF0",1745521656991,6.5996,151.48,151.46,6.79743174]
["bitfinex-derivatives","SOLF0:USTF0",1745521657194,6.5996,151.48,151.47,6.8034508]
["bitfinex-derivatives","SOLF0:USTF0",1745521658798,6.5996,151.48,151.47,8.45381395]
["bitfinex-derivatives","SOLF0:USTF0",1745521659293,6.5996,151.48,151.47,1.65036315]
["bitfinex-derivatives","SOLF0:USTF0",1745521659595,6.5996,151.48,151.47,8.45351659]
["bitfinex-derivatives","SOLF0:USTF0",1745521662799,6.5996,151.48,151.47,1.65036315]
["bitfinex-derivatives","SOLF0:USTF0",1745521666301,6.5996,151.48,151.47,8.45040933]
["bitfinex-derivatives","SOLF0:USTF0",1745521668906,6.5996,151.48,151.47,8.44651419]
["bitfinex-derivatives","SOLF0:USTF0",1745521670605,6.5996,151.48,151.47,1.65036315]
["bitfinex-derivatives","SOLF0:USTF0",1745521678215,6.6002,151.46,151.45,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745521678416,16.15513751,151.46,151.45,31.12428991]
["bitfinex-derivatives","SOLF0:USTF0",1745521679510,6.6002,151.46,151.45,31.12428991]
["bitfinex-derivatives","SOLF0:USTF0",1745521680515,47.79536152,151.5,151.45,31.12428991]
["bitfinex-derivatives","SOLF0:USTF0",1745521680717,47.79536152,151.5,151.45,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745521681016,6.6,151.47,151.45,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745521682217,6.6,151.47,151.46,6.8051871]
["bitfinex-derivatives","SOLF0:USTF0",1745521682716,6.599,151.49,151.46,6.8051871]
["bitfinex-derivatives","SOLF0:USTF0",1745521682917,47.79536152,151.5,151.45,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745521683117,47.79536152,151.5,151.46,6.80341814]
["bitfinex-derivatives","SOLF0:USTF0",1745521683319,47.79536152,151.5,151.45,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745521683518,47.79536152,151.5,151.46,6.80246337]
["bitfinex-derivatives","SOLF0:USTF0",1745521683719,47.79536152,151.5,151.45,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745521684018,47.79536152,151.5,151.46,6.80249025]
["bitfinex-derivatives","SOLF0:USTF0",1745521684214,47.79536152,151.5,151.45,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745521684421,47.79536152,151.5,151.46,6.80509208]
["bitfinex-derivatives","SOLF0:USTF0",1745521684620,47.79536152,151.5,151.47,6.80509208]
["bitfinex-derivatives","SOLF0:USTF0",1745521684922,47.79536152,151.5,151.45,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745521685218,6.6002,151.47,151.46,6.80574429]
["bitfinex-derivatives","SOLF0:USTF0",1745521685825,6.5994,151.48,151.46,6.80574429]
["bitfinex-derivatives","SOLF0:USTF0",1745521686019,6.5994,151.48,151.47,6.80574429]
["bitfinex-derivatives","SOLF0:USTF0",1745521686319,32.85917,151.5,151.47,6.80574429]
["bitfinex-derivatives","SOLF0:USTF0",1745521686514,6.5992,151.49,151.48,6.81168508]
["bitfinex-derivatives","SOLF0:USTF0",1745521686824,32.85917,151.5,151.48,6.81168508]
["bitfinex-derivatives","SOLF0:USTF0",1745521687013,32.85917,151.5,151.49,6.81168508]
["bitfinex-derivatives","SOLF0:USTF0",1745521687321,32.85917,151.5,151.49,31.13168508]
["bitfinex-derivatives","SOLF0:USTF0",1745521688120,32.85917,151.5,151.45,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745521688319,14.93619152,151.49,151.46,6.81257756]
["bitfinex-derivatives","SOLF0:USTF0",1745521688520,14.93619152,151.49,151.45,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745521688722,6.6001,151.47,151.45,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745521689622,6.6002,151.46,151.45,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745521690519,6.6002,151.46,151.45,25.97041658]
["bitfinex-derivatives","SOLF0:USTF0",1745521691317,14.93619152,151.49,151.45,25.97041658]
["bitfinex-derivatives","SOLF0:USTF0",1745521691622,34.90957,151.5,151.46,1.65041658]
["bitfinex-derivatives","SOLF0:USTF0",1745521692019,6.5998,151.47,151.46,1.65041658]
["bitfinex-derivatives","SOLF0:USTF0",1745521697222,6.602,151.42,151.41,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745521700327,6.602,151.42,151.41,30.96651987]
["bitfinex-derivatives","SOLF0:USTF0",1745521704338,1.9338,151.47,151.41,30.96651987]
["bitfinex-derivatives","SOLF0:USTF0",1745521704528,9.56192479,151.45,151.42,6.64651987]
["bitfinex-derivatives","SOLF0:USTF0",1745521704729,9.56192479,151.45,151.43,6.64651987]
["bitfinex-derivatives","SOLF0:USTF0",1745521704925,9.56192479,151.45,151.44,6.63742388]
["bitfinex-derivatives","SOLF0:USTF0",1745521705127,9.56192479,151.46,151.44,6.63742388]
["bitfinex-derivatives","SOLF0:USTF0",1745521705327,9.56192479,151.46,151.45,6.63651752]
["bitfinex-derivatives","SOLF0:USTF0",1745521705529,9.56192479,151.46,151.41,33.88192479]
["bitfinex-derivatives","SOLF0:USTF0",1745521705729,9.56192479,151.46,151.42,6.63688496]
["bitfinex-derivatives","SOLF0:USTF0",1745521706028,9.56192479,151.46,151.43,6.63688496]
["bitfinex-derivatives","SOLF0:USTF0",1745521706333,6.6009,151.45,151.44,6.63688496]
["bitfinex-derivatives","SOLF0:USTF0",1745521709635,16.16242479,151.46,151.44,6.63688496]
["bitfinex-derivatives","SOLF0:USTF0",1745521709934,16.16242479,151.46,151.45,6.63688496]
["bitfinex-derivatives","SOLF0:USTF0",1745521710537,9.56192479,151.47,151.45,6.63688496]
["bitfinex-derivatives","SOLF0:USTF0",1745521710734,9.56192479,151.47,151.45,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745521711135,16.16172479,151.47,151.46,6.63626228]
["bitfinex-derivatives","SOLF0:USTF0",1745521711532,9.56192479,151.47,151.46,6.63626228]
["bitfinex-derivatives","SOLF0:USTF0",1745521711737,6.5995,151.48,151.46,6.63626228]
["bitfinex-derivatives","SOLF0:USTF0",1745521711938,6.5995,151.48,151.47,6.63626228]
["bitfinex-derivatives","SOLF0:USTF0",1745521712833,6.5995,151.48,151.45,40.46252479]
["bitfinex-derivatives","SOLF0:USTF0",1745521713040,6.5995,151.48,151.46,6.63385082]
["bitfinex-derivatives","SOLF0:USTF0",1745521713237,6.5995,151.48,151.47,6.63385082]
["bitfinex-derivatives","SOLF0:USTF0",1745521713738,6.5991,151.49,151.47,6.63385082]
["bitfinex-derivatives","SOLF0:USTF0",1745521713933,32.85917,151.5,151.47,9.56192479]
["bitfinex-derivatives","SOLF0:USTF0",1745521714129,32.85917,151.5,151.49,9.56192479]
["bitfinex-derivatives","SOLF0:USTF0",1745521714340,32.85917,151.5,151.49,33.86192479]
["bitfinex-derivatives","SOLF0:USTF0",1745521714540,32.85917,151.5,151.49,40.48944589]
["bitfinex-derivatives","SOLF0:USTF0",1745521714740,32.85917,151.5,151.49,40.48942726]
["bitfinex-derivatives","SOLF0:USTF0",1745521715342,32.85917,151.5,151.49,47.08832726]
["bitfinex-derivatives","SOLF0:USTF0",1745521724051,32.85917,151.5,151.49,47.05985676]
["bitfinex-derivatives","SOLF0:USTF0",1745521724749,9.56192479,151.57,151.53,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1745521724949,9.56192479,151.57,151.54,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745521725351,1.8777,151.61,151.54,30.8965]
["bitfinex-derivatives","SOLF0:USTF0",1745521725550,9.56192479,151.59,151.54,40.45842479]
["bitfinex-derivatives","SOLF0:USTF0",1745521725850,6.5957,151.57,151.54,40.45842479]
["bitfinex-derivatives","SOLF0:USTF0",1745521728556,6.596,151.56,151.54,40.45842479]
["bitfinex-derivatives","SOLF0:USTF0",1745521728953,6.5957,151.57,151.54,40.45842479]
["bitfinex-derivatives","SOLF0:USTF0",1745521729154,9.56192479,151.57,151.54,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745521729357,9.56192479,151.55,151.54,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745521729754,16.15822479,151.55,151.54,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745521731153,6.5985,151.5,151.47,11.56182479]
["bitfinex-derivatives","SOLF0:USTF0",1745521731354,9.56192479,151.49,151.46,499.64]
["bitfinex-derivatives","SOLF0:USTF0",1745521731956,16.16152479,151.48,151.46,499.64]
["bitfinex-derivatives","SOLF0:USTF0",1745521732256,16.16152479,151.48,151.46,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745521732956,9.56192479,151.48,151.46,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745521733460,9.56192479,151.49,151.46,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745521734262,9.56192479,151.49,151.46,30.9001]
["bitfinex-derivatives","SOLF0:USTF0",1745521734464,16.16112479,151.49,151.46,30.9001]
["bitfinex-derivatives","SOLF0:USTF0",1745521736662,6.5994,151.48,151.46,30.9001]
["bitfinex-derivatives","SOLF0:USTF0",1745521737669,16.16102479,151.49,151.46,30.9001]
["bitfinex-derivatives","SOLF0:USTF0",1745521738871,6.5991,151.49,151.47,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1745521739072,6.5986,151.5,151.47,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1745521739572,6.5986,151.5,151.47,16.16152479]
["bitfinex-derivatives","SOLF0:USTF0",1745521739772,9.56192479,151.53,151.49,16.16082479]
["bitfinex-derivatives","SOLF0:USTF0",1745521739975,9.56192479,151.53,151.5,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745521740271,16.16002479,151.51,151.5,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745521745576,9.56192479,151.51,151.47,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745521745771,9.56192479,151.48,151.44,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745521745971,1.984,151.5,151.45,6.6043436]
["bitfinex-derivatives","SOLF0:USTF0",1745521745972,9.56192479,151.46,151.45,6.6043436]
["bitfinex-derivatives","SOLF0:USTF0",1745521746579,16.16242479,151.46,151.44,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745521747376,6.6007,151.45,151.44,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745521747577,6.6007,151.45,151.44,30.89095258]
["bitfinex-derivatives","SOLF0:USTF0",1745521748579,6.6007,151.45,151.44,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745521751183,6.6016,151.43,151.41,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745521751383,9.56192479,151.45,151.41,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745521751580,9.56192479,151.43,151.41,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745521751781,6.602,151.42,151.41,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745521752082,16.16392479,151.42,151.41,30.8985873]
["bitfinex-derivatives","SOLF0:USTF0",1745521752284,9.56192479,151.42,151.38,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745521752483,9.56192479,151.4,151.38,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745521752787,16.16512479,151.4,151.38,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745521752980,6.6032,151.4,151.38,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745521753587,16.16452479,151.41,151.38,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745521753985,9.56192479,151.43,151.38,33.86192479]
["bitfinex-derivatives","SOLF0:USTF0",1745521754283,6.6022,151.42,151.38,40.46542479]
["bitfinex-derivatives","SOLF0:USTF0",1745521755687,9.56192479,151.44,151.39,9.56192479]
["bitfinex-derivatives","SOLF0:USTF0",1745521756489,16.16332479,151.44,151.4,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1745521756683,16.16332479,151.44,151.39,9.56192479]
["bitfinex-derivatives","SOLF0:USTF0",1745521756990,16.16332479,151.44,151.4,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1745521758087,9.56192479,151.43,151.39,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1745521758488,9.56192479,151.43,151.38,33.86192479]
["bitfinex-derivatives","SOLF0:USTF0",1745521758785,6.6023,151.42,151.38,40.46542479]
["bitfinex-derivatives","SOLF0:USTF0",1745521759091,6.6023,151.42,151.39,6.6102374]
["bitfinex-derivatives","SOLF0:USTF0",1745521759288,6.6023,151.42,151.39,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1745521759480,6.6023,151.42,151.38,33.86192479]
["bitfinex-derivatives","SOLF0:USTF0",1745521759784,6.6023,151.42,151.39,6.61057123]
["bitfinex-derivatives","SOLF0:USTF0",1745521759979,6.6023,151.42,151.38,33.86192479]
["bitfinex-derivatives","SOLF0:USTF0",1745521760290,6.6023,151.42,151.39,13.21377905]
["bitfinex-derivatives","SOLF0:USTF0",1745521760588,6.6023,151.42,151.39,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1745521760889,9.56192479,151.43,151.4,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1745521761089,9.56192479,151.44,151.39,9.56192479]
["bitfinex-derivatives","SOLF0:USTF0",1745521761890,1.9574,151.48,151.41,9.56192479]
["bitfinex-derivatives","SOLF0:USTF0",1745521762181,9.56192479,151.47,151.43,9.56192479]
["bitfinex-derivatives","SOLF0:USTF0",1745521762383,9.56192479,151.47,151.42,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745521762688,9.56192479,151.45,151.42,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745521763587,6.6014,151.44,151.42,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745521764590,6.6014,151.44,151.42,30.9019]
["bitfinex-derivatives","SOLF0:USTF0",1745521765693,6.6014,151.44,151.42,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745521766287,9.56192479,151.46,151.42,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745521766893,16.16242479,151.46,151.43,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1745521767087,9.56192479,151.46,151.42,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745521768091,6.6007,151.45,151.43,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1745521769290,6.6013,151.44,151.42,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745521769492,9.56192479,151.46,151.42,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745521769792,6.6008,151.45,151.42,30.9015]
["bitfinex-derivatives","SOLF0:USTF0",1745521770593,6.6012,151.44,151.42,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745521771191,6.6009,151.45,151.42,30.9018]
["bitfinex-derivatives","SOLF0:USTF0",1745521772095,6.6009,151.45,151.42,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745521772698,6.6009,151.45,151.41,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1745521772894,1.9574,151.48,151.4,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745521773094,9.56192479,151.43,151.41,6.60917528]
["bitfinex-derivatives","SOLF0:USTF0",1745521773396,9.56192479,151.43,151.4,30.8825]
["bitfinex-derivatives","SOLF0:USTF0",1745521773592,9.56192479,151.43,151.4,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745521774096,6.6022,151.42,151.4,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745521774300,6.6022,151.42,151.41,6.61201284]
["bitfinex-derivatives","SOLF0:USTF0",1745521775100,9.56192479,151.43,151.41,6.61201284]
["bitfinex-derivatives","SOLF0:USTF0",1745521775298,9.56192479,151.43,151.4,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745521775494,9.56192479,151.43,151.41,6.61599027]
["bitfinex-derivatives","SOLF0:USTF0",1745521775697,9.56192479,151.44,151.42,6.61599027]
["bitfinex-derivatives","SOLF0:USTF0",1745521775897,9.56192479,151.44,151.4,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745521776099,9.56192479,151.44,151.41,6.61612745]
["bitfinex-derivatives","SOLF0:USTF0",1745521776397,6.6016,151.43,151.42,6.61612745]
["bitfinex-derivatives","SOLF0:USTF0",1745521777298,6.6016,151.43,151.42,6.6154156]
["bitfinex-derivatives","SOLF0:USTF0",1745521779401,6.602,151.42,151.4,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745521779601,6.602,151.42,151.41,6.61671173]
["bitfinex-derivatives","SOLF0:USTF0",1745521779801,9.56192479,151.44,151.41,6.61671173]
["bitfinex-derivatives","SOLF0:USTF0",1745521780003,16.16362479,151.43,151.4,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745521780302,16.16362479,151.43,151.41,6.61718565]
["bitfinex-derivatives","SOLF0:USTF0",1745521780602,16.16362479,151.43,151.4,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745521780802,9.56192479,151.43,151.41,6.61803873]
["bitfinex-derivatives","SOLF0:USTF0",1745521781101,16.16322479,151.44,151.42,6.61818666]
["bitfinex-derivatives","SOLF0:USTF0",1745521781299,9.56192479,151.47,151.42,16.16362479]
["bitfinex-derivatives","SOLF0:USTF0",1745521781503,9.56192479,151.47,151.43,6.61853555]
["bitfinex-derivatives","SOLF0:USTF0",1745521781696,9.56192479,151.47,151.44,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745521782102,6.6006,151.46,151.44,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745521783806,6.6007,151.45,151.44,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745521784002,6.6007,151.45,151.44,30.89941072]
["bitfinex-derivatives","SOLF0:USTF0",1745521784505,6.6007,151.45,151.44,30.90635139]
["bitfinex-derivatives","SOLF0:USTF0",1745521785304,16.16262479,151.45,151.44,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745521786205,6.6027,151.41,151.38,9.56192479]
["bitfinex-derivatives","SOLF0:USTF0",1745521786408,6.6027,151.41,151.39,30.9099476]
["bitfinex-derivatives","SOLF0:USTF0",1745521786607,6.6027,151.41,151.4,6.6299476]
["bitfinex-derivatives","SOLF0:USTF0",1745521788510,6.6027,151.41,151.4,6.63662332]
["bitfinex-derivatives","SOLF0:USTF0",1745521788805,16.16462479,151.41,151.4,6.63662332]
["bitfinex-derivatives","SOLF0:USTF0",1745521789197,6.6029,151.4,151.39,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745521789408,16.16482479,151.4,151.39,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745521791905,6.6029,151.4,151.39,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745521792111,16.16452479,151.41,151.39,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745521792607,6.6029,151.4,151.39,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745521793608,16.16452479,151.41,151.39,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745521793808,6.6026,151.41,151.39,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745521794109,9.56192479,151.42,151.39,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745521794712,6.6024,151.41,151.39,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745521795212,6.6029,151.4,151.39,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745521799315,9.56192479,151.42,151.39,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745521799614,6.6025,151.41,151.39,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745521799814,9.56192479,151.42,151.39,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745521800107,6.6027,151.41,151.39,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745521800314,24.28,151.47,151.4,9.56192479]
["bitfinex-derivatives","SOLF0:USTF0",1745521800509,9.56192479,151.43,151.39,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745521800711,9.56192479,151.44,151.39,33.84192479]
["bitfinex-derivatives","SOLF0:USTF0",1745521801826,6.6021,151.42,151.39,40.44502479]
["bitfinex-derivatives","SOLF0:USTF0",1745521802027,9.56192479,151.44,151.39,33.84192479]
["bitfinex-derivatives","SOLF0:USTF0",1745521802627,6.6018,151.43,151.4,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1745521803227,6.6018,151.43,151.41,6.95549603]
["bitfinex-derivatives","SOLF0:USTF0",1745521803421,6.6018,151.43,151.42,6.95549603]
["bitfinex-derivatives","SOLF0:USTF0",1745521804627,6.6018,151.43,151.41,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1745521804826,9.56192479,151.44,151.42,6.95596232]
["bitfinex-derivatives","SOLF0:USTF0",1745521804827,16.16322479,151.44,151.42,6.95596232]
["bitfinex-derivatives","SOLF0:USTF0",1745521805027,16.16322479,151.44,151.43,31.23596232]
["bitfinex-derivatives","SOLF0:USTF0",1745521805824,9.56192479,151.44,151.43,31.23596232]
["bitfinex-derivatives","SOLF0:USTF0",1745521806024,28.2923,151.5,151.43,40.79788711]
["bitfinex-derivatives","SOLF0:USTF0",1745521806224,9.56192479,151.47,151.44,6.95577563]
["bitfinex-derivatives","SOLF0:USTF0",1745521806424,9.56192479,151.47,151.45,6.95577563]
["bitfinex-derivatives","SOLF0:USTF0",1745521806625,9.56192479,151.47,151.43,33.84192479]
["bitfinex-derivatives","SOLF0:USTF0",1745521806626,9.56192479,151.47,151.46,6.95571211]
["bitfinex-derivatives","SOLF0:USTF0",1745521807022,16.16172479,151.47,151.46,6.95571211]
["bitfinex-derivatives","SOLF0:USTF0",1745521807530,16.16172479,151.47,151.46,8.60627306]
["bitfinex-derivatives","SOLF0:USTF0",1745521808331,9.56192479,151.47,151.46,8.60627306]
["bitfinex-derivatives","SOLF0:USTF0",1745521808526,16.16102479,151.49,151.46,8.60294974]
["bitfinex-derivatives","SOLF0:USTF0",1745521808722,9.56192479,151.49,151.47,6.95238879]
["bitfinex-derivatives","SOLF0:USTF0",1745521808927,6.5994,151.48,151.47,1.65056095]
["bitfinex-derivatives","SOLF0:USTF0",1745521809133,6.5994,151.48,151.47,8.60278599]
["bitfinex-derivatives","SOLF0:USTF0",1745521809929,16.16102479,151.49,151.47,8.60278599]
["bitfinex-derivatives","SOLF0:USTF0",1745521810131,16.16102479,151.49,151.47,1.65056095]
["bitfinex-derivatives","SOLF0:USTF0",1745521810331,16.16102479,151.49,151.45,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1745521810528,16.16102479,151.49,151.46,6.94746954]
["bitfinex-derivatives","SOLF0:USTF0",1745521810725,16.16102479,151.49,151.47,31.22746954]
["bitfinex-derivatives","SOLF0:USTF0",1745521810930,9.56192479,151.49,151.48,8.5970535]
["bitfinex-derivatives","SOLF0:USTF0",1745521811328,9.56192479,151.51,151.48,8.5970535]
["bitfinex-derivatives","SOLF0:USTF0",1745521811530,9.56192479,151.53,151.49,6.94666597]
["bitfinex-derivatives","SOLF0:USTF0",1745521811727,9.56192479,151.53,151.48,1.65038753]
["bitfinex-derivatives","SOLF0:USTF0",1745521811728,9.56192479,151.53,151.5,6.94666597]
["bitfinex-derivatives","SOLF0:USTF0",1745521812031,9.56192479,151.53,151.51,8.5970535]
["bitfinex-derivatives","SOLF0:USTF0",1745521812329,9.56192479,151.53,151.51,25.93038753]
["bitfinex-derivatives","SOLF0:USTF0",1745521812730,9.56192479,151.53,151.44,1.8666]
["bitfinex-derivatives","SOLF0:USTF0",1745521812731,9.56192479,151.52,151.48,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745521812934,24.28,151.55,151.49,6.94111121]
["bitfinex-derivatives","SOLF0:USTF0",1745521813230,24.28,151.55,151.47,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745521813430,64.36826218,151.56,151.48,6.64241058]
["bitfinex-derivatives","SOLF0:USTF0",1745521813638,64.36826218,151.56,151.47,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745521813830,64.36826218,151.56,151.48,6.64211199]
["bitfinex-derivatives","SOLF0:USTF0",1745521814029,6.5989,151.49,151.47,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745521814231,16.16082479,151.49,151.48,6.64048514]
["bitfinex-derivatives","SOLF0:USTF0",1745521814932,9.56192479,151.49,151.48,6.64048514]
["bitfinex-derivatives","SOLF0:USTF0",1745521815232,64.36826218,151.56,151.48,6.64048514]
["bitfinex-derivatives","SOLF0:USTF0",1745521815233,9.56192479,151.51,151.48,6.64048514]
["bitfinex-derivatives","SOLF0:USTF0",1745521815435,9.56192479,151.51,151.49,6.64048514]
["bitfinex-derivatives","SOLF0:USTF0",1745521815634,9.56192479,151.51,151.47,33.84192479]
["bitfinex-derivatives","SOLF0:USTF0",1745521815835,9.56192479,151.51,151.48,13.23909735]
["bitfinex-derivatives","SOLF0:USTF0",1745521816033,9.56192479,151.51,151.48,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1745521817138,9.56192479,151.51,151.47,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745521817639,6.599,151.49,151.47,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745521818639,9.56192479,151.49,151.43,9.56192479]
["bitfinex-derivatives","SOLF0:USTF0",1745521818940,9.56192479,151.46,151.44,30.89827786]
["bitfinex-derivatives","SOLF0:USTF0",1745521819141,6.6007,151.45,151.44,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745521823144,16.16232479,151.46,151.44,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745521823944,6.6007,151.45,151.44,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745521826347,16.16232479,151.46,151.44,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745521827547,6.6007,151.45,151.44,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745521830548,9.56192479,151.46,151.43,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745521831045,6.6007,151.45,151.43,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745521831245,9.56192479,151.46,151.44,6.63339778]
["bitfinex-derivatives","SOLF0:USTF0",1745521831446,9.56192479,151.46,151.43,33.82192479]
["bitfinex-derivatives","SOLF0:USTF0",1745521831647,16.16242479,151.46,151.44,6.63223854]
["bitfinex-derivatives","SOLF0:USTF0",1745521831950,16.16242479,151.46,151.43,33.82192479]
["bitfinex-derivatives","SOLF0:USTF0",1745521832148,16.16242479,151.46,151.44,6.63181894]
["bitfinex-derivatives","SOLF0:USTF0",1745521832348,16.16242479,151.46,151.43,33.82192479]
["bitfinex-derivatives","SOLF0:USTF0",1745521832545,16.16242479,151.46,151.44,6.63184963]
["bitfinex-derivatives","SOLF0:USTF0",1745521832748,6.6007,151.45,151.43,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745521832953,6.6007,151.45,151.44,6.63312755]
["bitfinex-derivatives","SOLF0:USTF0",1745521833250,6.6011,151.44,151.43,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745521833449,6.6011,151.44,151.43,30.89378602]
["bitfinex-derivatives","SOLF0:USTF0",1745521835051,6.6008,151.45,151.43,30.89378602]
["bitfinex-derivatives","SOLF0:USTF0",1745521835253,6.6008,151.45,151.44,6.63378602]
["bitfinex-derivatives","SOLF0:USTF0",1745521836258,6.6008,151.45,151.44,6.63581262]
["bitfinex-derivatives","SOLF0:USTF0",1745521836754,16.16232479,151.46,151.44,6.63581262]
["bitfinex-derivatives","SOLF0:USTF0",1745521836956,16.16232479,151.46,151.43,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745521837255,16.16232479,151.46,151.44,6.63812521]
["bitfinex-derivatives","SOLF0:USTF0",1745521837455,9.56192479,151.48,151.45,6.63860474]
["bitfinex-derivatives","SOLF0:USTF0",1745521837655,9.56192479,151.5,151.44,9.56192479]
["bitfinex-derivatives","SOLF0:USTF0",1745521837858,9.56192479,151.5,151.45,6.63755035]
["bitfinex-derivatives","SOLF0:USTF0",1745521838155,6.5996,151.48,151.45,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1745521839356,9.56192479,151.48,151.44,9.56192479]
["bitfinex-derivatives","SOLF0:USTF0",1745521839557,9.56192479,151.45,151.43,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745521839856,16.16262479,151.45,151.44,6.64085667]
["bitfinex-derivatives","SOLF0:USTF0",1745521840456,6.6011,151.44,151.43,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745521840757,6.6011,151.44,151.43,30.90068846]
["bitfinex-derivatives","SOLF0:USTF0",1745521841957,6.6027,151.41,151.4,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745521842156,16.16462479,151.41,151.4,30.90458811]
["bitfinex-derivatives","SOLF0:USTF0",1745521842554,6.6037,151.38,151.37,499.7]
["bitfinex-derivatives","SOLF0:USTF0",1745521842754,9.56192479,151.41,151.37,506.3475063]
["bitfinex-derivatives","SOLF0:USTF0",1745521842958,9.56192479,151.41,151.38,6.6475063]
["bitfinex-derivatives","SOLF0:USTF0",1745521843152,9.56192479,151.41,151.39,6.6475063]
["bitfinex-derivatives","SOLF0:USTF0",1745521843356,6.6031,151.4,151.37,499.7]
["bitfinex-derivatives","SOLF0:USTF0",1745521843557,6.6031,151.4,151.38,6.64506267]
["bitfinex-derivatives","SOLF0:USTF0",1745521843755,6.6031,151.4,151.39,6.64506225]
["bitfinex-derivatives","SOLF0:USTF0",1745521845662,6.6031,151.4,151.39,6.64252373]
["bitfinex-derivatives","SOLF0:USTF0",1745521845863,16.16502479,151.4,151.39,6.64252373]
["bitfinex-derivatives","SOLF0:USTF0",1745521846464,16.16502479,151.4,151.37,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745521846765,9.56192479,151.38,151.37,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745521847055,16.16562479,151.38,151.37,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745521847854,9.56192479,151.38,151.32,9.56192479]
["bitfinex-derivatives","SOLF0:USTF0",1745521848059,9.56192479,151.36,151.33,30.90285811]
["bitfinex-derivatives","SOLF0:USTF0",1745521848260,9.56192479,151.37,151.34,6.64285811]
["bitfinex-derivatives","SOLF0:USTF0",1745521848461,9.56192479,151.37,151.33,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745521848765,9.56192479,151.37,151.34,6.63968847]
["bitfinex-derivatives","SOLF0:USTF0",1745521848958,9.56192479,151.36,151.33,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745521849665,6.6055,151.34,151.33,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745521849856,6.6055,151.34,151.33,30.8959511]
["bitfinex-derivatives","SOLF0:USTF0",1745521850061,9.56192479,151.36,151.33,30.8959511]
["bitfinex-derivatives","SOLF0:USTF0",1745521850362,6.6053,151.35,151.33,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745521851465,6.6054,151.35,151.33,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745521851764,9.56192479,151.36,151.33,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745521852164,6.6055,151.34,151.33,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745521853767,16.16742479,151.34,151.33,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745521853966,9.56192479,151.34,151.3,499.74]
["bitfinex-derivatives","SOLF0:USTF0",1745521854166,9.56192479,151.33,151.3,499.74]
["bitfinex-derivatives","SOLF0:USTF0",1745521854367,16.16772479,151.34,151.3,509.30192479]
["bitfinex-derivatives","SOLF0:USTF0",1745521854867,16.16712479,151.35,151.3,509.30192479]
["bitfinex-derivatives","SOLF0:USTF0",1745521855165,9.56192479,151.35,151.31,6.62067607]
["bitfinex-derivatives","SOLF0:USTF0",1745521855358,9.56192479,151.35,151.3,515.90902479]
["bitfinex-derivatives","SOLF0:USTF0",1745521855558,9.56192479,151.35,151.3,506.3471]
["bitfinex-derivatives","SOLF0:USTF0",1745521855865,16.16762479,151.34,151.3,506.3471]
["bitfinex-derivatives","SOLF0:USTF0",1745521856166,9.56192479,151.34,151.3,499.74]
["bitfinex-derivatives","SOLF0:USTF0",1745521856367,16.16762479,151.34,151.3,499.74]
["bitfinex-derivatives","SOLF0:USTF0",1745521856667,16.16762479,151.34,151.3,506.3468]
["bitfinex-derivatives","SOLF0:USTF0",1745521856861,16.16762479,151.34,151.3,499.74]
["bitfinex-derivatives","SOLF0:USTF0",1745521857167,9.56192479,151.34,151.31,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1745521857865,9.56192479,151.34,151.3,499.74]
["bitfinex-derivatives","SOLF0:USTF0",1745521858058,9.56192479,151.34,151.3,509.30192479]
["bitfinex-derivatives","SOLF0:USTF0",1745521858262,9.56192479,151.35,151.3,509.30192479]
["bitfinex-derivatives","SOLF0:USTF0",1745521858462,6.6056,151.34,151.31,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1745521858968,6.6056,151.34,151.3,515.90892479]
["bitfinex-derivatives","SOLF0:USTF0",1745521859667,16.16712479,151.35,151.31,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1745521859868,9.56192479,151.36,151.31,9.56192479]
["bitfinex-derivatives","SOLF0:USTF0",1745521860166,9.56192479,151.36,151.32,9.56192479]
["bitfinex-derivatives","SOLF0:USTF0",1745521860366,16.16682479,151.36,151.32,9.56192479]
["bitfinex-derivatives","SOLF0:USTF0",1745521860567,6.6049,151.36,151.32,9.56192479]
["bitfinex-derivatives","SOLF0:USTF0",1745521860762,9.56192479,151.36,151.31,11.61392479]
["bitfinex-derivatives","SOLF0:USTF0",1745521860966,9.56192479,151.35,151.31,2.052]
["bitfinex-derivatives","SOLF0:USTF0",1745521861170,24.26,151.42,151.31,2.052]
["bitfinex-derivatives","SOLF0:USTF0",1745521861359,6.6057,151.34,151.31,2.052]
["bitfinex-derivatives","SOLF0:USTF0",1745521861564,6.6057,151.34,151.31,11.61392479]
["bitfinex-derivatives","SOLF0:USTF0",1745521862268,6.6057,151.34,151.31,18.22062479]
["bitfinex-derivatives","SOLF0:USTF0",1745521862770,6.6057,151.34,151.31,11.61392479]
["bitfinex-derivatives","SOLF0:USTF0",1745521862970,9.56192479,151.36,151.32,9.56192479]
["bitfinex-derivatives","SOLF0:USTF0",1745521863270,9.56192479,151.38,151.33,9.56192479]
["bitfinex-derivatives","SOLF0:USTF0",1745521863569,9.56192479,151.38,151.34,33.82192479]
["bitfinex-derivatives","SOLF0:USTF0",1745521864064,6.6044,151.37,151.34,33.82192479]
["bitfinex-derivatives","SOLF0:USTF0",1745521864961,9.56192479,151.38,151.34,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745521865160,24.26,151.42,151.34,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745521865364,6.6061,151.33,151.31,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745521866973,16.16712479,151.35,151.31,40.42832479]
["bitfinex-derivatives","SOLF0:USTF0",1745521867161,6.6052,151.35,151.32,9.56192479]
["bitfinex-derivatives","SOLF0:USTF0",1745521867666,9.56192479,151.35,151.31,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745521867976,9.56192479,151.32,151.31,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745521868162,9.56192479,151.33,151.31,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745521868367,6.6063,151.32,151.31,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745521868571,9.56192479,151.34,151.31,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745521868875,6.6061,151.33,151.31,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745521869268,9.56192479,151.34,151.31,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745521869573,6.6063,151.32,151.31,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745521869969,9.56192479,151.34,151.31,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745521870674,6.6063,151.33,151.31,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745521871372,6.6063,151.32,151.31,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745521872380,16.16822479,151.32,151.31,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745521872675,6.6063,151.32,151.31,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745521873277,6.6056,151.34,151.31,33.82192479]
["bitfinex-derivatives","SOLF0:USTF0",1745521873573,6.6056,151.34,151.32,9.56192479]
["bitfinex-derivatives","SOLF0:USTF0",1745521874678,9.56192479,151.37,151.33,9.56192479]
["bitfinex-derivatives","SOLF0:USTF0",1745521874976,9.56192479,151.39,151.35,9.56192479]
["bitfinex-derivatives","SOLF0:USTF0",1745521875177,9.56192479,151.39,151.36,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745521875378,6.6044,151.37,151.36,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745521879077,6.6039,151.38,151.36,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745521879280,4.0167,151.45,151.37,9.56192479]
["bitfinex-derivatives","SOLF0:USTF0",1745521879576,6.6023,151.42,151.4,9.56192479]
["bitfinex-derivatives","SOLF0:USTF0",1745521879784,6.6023,151.42,151.41,33.82192479]
["bitfinex-derivatives","SOLF0:USTF0",1745521879982,62.20028636,151.47,151.41,33.82192479]
["bitfinex-derivatives","SOLF0:USTF0",1745521880183,6.6003,151.46,151.43,9.56192479]
["bitfinex-derivatives","SOLF0:USTF0",1745521880382,62.20028636,151.47,151.43,9.56192479]
["bitfinex-derivatives","SOLF0:USTF0",1745521880883,6.6004,151.46,151.43,9.56192479]
["bitfinex-derivatives","SOLF0:USTF0",1745521881384,62.20028636,151.47,151.43,9.56192479]
["bitfinex-derivatives","SOLF0:USTF0",1745521881582,9.56192479,151.46,151.43,9.56192479]
["bitfinex-derivatives","SOLF0:USTF0",1745521881984,6.601,151.45,151.43,9.56192479]
["bitfinex-derivatives","SOLF0:USTF0",1745521882184,6.601,151.45,151.41,30.8622]
["bitfinex-derivatives","SOLF0:USTF0",1745521882386,9.56192479,151.46,151.42,16.21163057]
["bitfinex-derivatives","SOLF0:USTF0",1745521882588,9.56192479,151.46,151.42,9.56192479]
["bitfinex-derivatives","SOLF0:USTF0",1745521882786,6.6008,151.45,151.42,9.56192479]
["bitfinex-derivatives","SOLF0:USTF0",1745521883681,9.56192479,151.48,151.44,9.56192479]
["bitfinex-derivatives","SOLF0:USTF0",1745521883878,9.56192479,151.5,151.46,9.56192479]
["bitfinex-derivatives","SOLF0:USTF0",1745521884190,9.56192479,151.5,151.46,16.16192479]
["bitfinex-derivatives","SOLF0:USTF0",1745521884384,16.16062479,151.5,151.46,16.16192479]
["bitfinex-derivatives","SOLF0:USTF0",1745521884785,6.5999,151.47,151.45,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745521884984,6.5999,151.47,151.45,33.82192479]
["bitfinex-derivatives","SOLF0:USTF0",1745521885186,9.56192479,151.5,151.45,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745521885387,6.5998,151.47,151.45,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745521885579,9.56192479,151.48,151.45,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745521885785,9.56192479,151.5,151.45,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745521885988,6.5996,151.48,151.45,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745521886288,9.56192479,151.5,151.45,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745521886588,6.6002,151.47,151.45,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745521886887,9.56192479,151.5,151.45,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745521887088,6.6002,151.46,151.45,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745521888391,6.6,151.47,151.45,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745521888591,9.56192479,151.5,151.45,9.56192479]
["bitfinex-derivatives","SOLF0:USTF0",1745521888787,9.56192479,151.5,151.46,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745521888987,16.16162479,151.48,151.46,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745521889387,29.957,151.55,151.42,3.8301]
["bitfinex-derivatives","SOLF0:USTF0",1745521889388,9.56192479,151.47,151.42,3.8301]
["bitfinex-derivatives","SOLF0:USTF0",1745521889687,6.6005,151.46,151.43,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745521890390,16.16202479,151.47,151.43,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745521890584,9.56192479,151.47,151.43,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745521890790,9.56192479,151.49,151.44,16.16282479]
["bitfinex-derivatives","SOLF0:USTF0",1745521890990,6.5998,151.47,151.44,9.56192479]
["bitfinex-derivatives","SOLF0:USTF0",1745521891189,9.56192479,151.49,151.44,9.56192479]
["bitfinex-derivatives","SOLF0:USTF0",1745521891494,6.5995,151.48,151.44,9.56192479]
["bitfinex-derivatives","SOLF0:USTF0",1745521891792,9.56192479,151.49,151.44,16.16272479]
["bitfinex-derivatives","SOLF0:USTF0",1745521892393,6.5997,151.48,151.44,16.16272479]
["bitfinex-derivatives","SOLF0:USTF0",1745521893290,6.5997,151.48,151.44,9.56192479]
["bitfinex-derivatives","SOLF0:USTF0",1745521893493,29.957,151.55,151.43,30.8414]
["bitfinex-derivatives","SOLF0:USTF0",1745521893494,9.56192479,151.46,151.43,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745521893694,9.56192479,151.45,151.43,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745521894793,6.6011,151.44,151.43,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745521895495,16.16262479,151.45,151.43,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745521897496,6.6011,151.44,151.43,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745521897696,9.56192479,151.45,151.43,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745521898098,16.16282479,151.45,151.43,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745521900196,6.6011,151.44,151.43,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745521904098,9.56192479,151.45,151.41,475.6]
["bitfinex-derivatives","SOLF0:USTF0",1745521904299,6.602,151.42,151.41,475.6]
["bitfinex-derivatives","SOLF0:USTF0",1745521904500,6.602,151.42,151.41,499.84]
["bitfinex-derivatives","SOLF0:USTF0",1745521908807,2.0263,151.48,151.41,499.84]
["bitfinex-derivatives","SOLF0:USTF0",1745521909104,9.56192479,151.46,151.41,499.84]
["bitfinex-derivatives","SOLF0:USTF0",1745521909508,6.6016,151.43,151.41,499.84]
["bitfinex-derivatives","SOLF0:USTF0",1745521910011,6.602,151.42,151.41,499.84]
["bitfinex-derivatives","SOLF0:USTF0",1745521910305,9.56192479,151.46,151.41,499.84]
["bitfinex-derivatives","SOLF0:USTF0",1745521910500,6.6018,151.43,151.41,499.84]
["bitfinex-derivatives","SOLF0:USTF0",1745521911206,9.56192479,151.46,151.41,499.84]
["bitfinex-derivatives","SOLF0:USTF0",1745521912110,6.6009,151.45,151.41,506.4422]
["bitfinex-derivatives","SOLF0:USTF0",1745521912308,6.6009,151.45,151.42,9.56192479]
["bitfinex-derivatives","SOLF0:USTF0",1745521912513,9.56192479,151.48,151.42,9.56192479]
["bitfinex-derivatives","SOLF0:USTF0",1745521913209,9.56192479,151.46,151.42,9.56192479]
["bitfinex-derivatives","SOLF0:USTF0",1745521913505,6.6015,151.44,151.42,9.56192479]
["bitfinex-derivatives","SOLF0:USTF0",1745521914109,9.56192479,151.44,151.34,481.45999]
["bitfinex-derivatives","SOLF0:USTF0",1745521914312,9.56192479,151.42,151.36,9.56192479]
["bitfinex-derivatives","SOLF0:USTF0",1745521914508,9.56192479,151.4,151.37,6.64116253]
["bitfinex-derivatives","SOLF0:USTF0",1745521914708,6.6037,151.39,151.36,9.56192479]
["bitfinex-derivatives","SOLF0:USTF0",1745521915006,9.56192479,151.4,151.37,6.64577157]
["bitfinex-derivatives","SOLF0:USTF0",1745521915203,9.56192479,151.4,151.35,33.80192479]
["bitfinex-derivatives","SOLF0:USTF0",1745521915406,9.56192479,151.4,151.36,6.64680676]
["bitfinex-derivatives","SOLF0:USTF0",1745521915702,9.56192479,151.4,151.35,33.80192479]
["bitfinex-derivatives","SOLF0:USTF0",1745521915903,6.6039,151.38,151.36,6.64907728]
["bitfinex-derivatives","SOLF0:USTF0",1745521916107,6.6039,151.38,151.35,40.40692479]
["bitfinex-derivatives","SOLF0:USTF0",1745521916108,9.56192479,151.4,151.35,33.80192479]
["bitfinex-derivatives","SOLF0:USTF0",1745521916308,9.56192479,151.4,151.36,6.64895478]
["bitfinex-derivatives","SOLF0:USTF0",1745521916509,9.56192479,151.4,151.37,6.64895478]
["bitfinex-derivatives","SOLF0:USTF0",1745521916719,9.56192479,151.4,151.35,33.80192479]
["bitfinex-derivatives","SOLF0:USTF0",1745521917015,9.56192479,151.4,151.36,6.65206141]
["bitfinex-derivatives","SOLF0:USTF0",1745521917205,9.56192479,151.4,151.37,6.65191263]
["bitfinex-derivatives","SOLF0:USTF0",1745521917405,9.56192479,151.4,151.35,33.80192479]
["bitfinex-derivatives","SOLF0:USTF0",1745521917608,9.56192479,151.4,151.36,6.65643384]
["bitfinex-derivatives","SOLF0:USTF0",1745521917805,9.56192479,151.4,151.37,6.65643384]
["bitfinex-derivatives","SOLF0:USTF0",1745521918013,9.56192479,151.4,151.35,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745521918014,9.56192479,151.38,151.35,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745521918403,6.6046,151.36,151.35,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745521918608,6.6046,151.36,151.35,30.90174107]
["bitfinex-derivatives","SOLF0:USTF0",1745521918808,6.6046,151.36,151.35,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745521920016,6.6044,151.37,151.35,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745521920412,9.56192479,151.4,151.35,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745521920608,6.6032,151.4,151.36,16.22557474]
["bitfinex-derivatives","SOLF0:USTF0",1745521920913,6.6032,151.4,151.37,6.66226984]
["bitfinex-derivatives","SOLF0:USTF0",1745521921216,6.6026,151.41,151.38,9.56192479]
["bitfinex-derivatives","SOLF0:USTF0",1745521921405,9.56192479,151.42,151.39,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745521921611,6.6029,151.4,151.39,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745521921810,16.16482479,151.4,151.39,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745521928721,9.56192479,151.4,151.34,509.49731479]
["bitfinex-derivatives","SOLF0:USTF0",1745521928923,9.56192479,151.38,151.35,6.66251736]
["bitfinex-derivatives","SOLF0:USTF0",1745521929122,9.56192479,151.38,151.36,6.66251736]
["bitfinex-derivatives","SOLF0:USTF0",1745521929418,9.56192479,151.38,151.34,499.93539]
["bitfinex-derivatives","SOLF0:USTF0",1745521929617,9.56192479,151.36,151.34,24.47539]
["bitfinex-derivatives","SOLF0:USTF0",1745521929921,16.16692479,151.35,151.34,0.23539]
["bitfinex-derivatives","SOLF0:USTF0",1745521930116,16.16692479,151.35,151.34,9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745521930622,6.6063,151.32,151.31,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745521930924,9.56192479,151.32,151.29,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745521931123,9.56192479,151.31,151.29,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745521932221,6.6072,151.3,151.29,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745521932617,9.56192479,151.32,151.29,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745521933616,16.16852479,151.32,151.29,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745521934719,9.56192479,151.32,151.29,40.40952479]
["bitfinex-derivatives","SOLF0:USTF0",1745521934915,9.56192479,151.35,151.3,16.2233657]
["bitfinex-derivatives","SOLF0:USTF0",1745521935119,9.56192479,151.35,151.3,9.56192479]
["bitfinex-derivatives","SOLF0:USTF0",1745521935418,6.6059,151.34,151.3,16.16892479]
["bitfinex-derivatives","SOLF0:USTF0",1745521936817,6.6052,151.35,151.31,16.16842479]
["bitfinex-derivatives","SOLF0:USTF0",1745521937222,9.56192479,151.35,151.31,16.16842479]
["bitfinex-derivatives","SOLF0:USTF0",1745521937424,6.6056,151.34,151.31,9.56192479]
["bitfinex-derivatives","SOLF0:USTF0",1745521937723,9.56192479,151.34,151.29,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745521937921,9.56192479,151.34,151.3,16.22160067]
["bitfinex-derivatives","SOLF0:USTF0",1745521938123,9.56192479,151.34,151.3,9.56192479]
["bitfinex-derivatives","SOLF0:USTF0",1745521938824,6.606,151.33,151.3,16.16892479]
["bitfinex-derivatives","SOLF0:USTF0",1745521940020,6.606,151.33,151.31,13.26700876]
["bitfinex-derivatives","SOLF0:USTF0",1745521940224,6.606,151.33,151.31,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1745521941325,6.606,151.33,151.3,16.16892479]
["bitfinex-derivatives","SOLF0:USTF0",1745521941522,9.56192479,151.34,151.31,6.66017762]
["bitfinex-derivatives","SOLF0:USTF0",1745521941726,9.56192479,151.34,151.3,9.56192479]
["bitfinex-derivatives","SOLF0:USTF0",1745521942027,6.606,151.33,151.31,6.66035656]
["bitfinex-derivatives","SOLF0:USTF0",1745521942224,6.606,151.33,151.3,9.56192479]
["bitfinex-derivatives","SOLF0:USTF0",1745521942423,6.606,151.33,151.31,6.66007961]
["bitfinex-derivatives","SOLF0:USTF0",1745521942618,6.606,151.33,151.3,9.56192479]
["bitfinex-derivatives","SOLF0:USTF0",1745521942821,16.16762479,151.34,151.31,13.2672812]
["bitfinex-derivatives","SOLF0:USTF0",1745521943127,9.56192479,151.39,151.32,16.22129466]
["bitfinex-derivatives","SOLF0:USTF0",1745521943327,6.6044,151.37,151.34,16.16712479]
["bitfinex-derivatives","SOLF0:USTF0",1745521943927,6.6038,151.38,151.34,16.16712479]
["bitfinex-derivatives","SOLF0:USTF0",1745521944927,6.6038,151.38,151.35,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1745521945132,16.16542479,151.39,151.34,9.56192479]
["bitfinex-derivatives","SOLF0:USTF0",1745521945325,16.16542479,151.39,151.35,6.65984815]
["bitfinex-derivatives","SOLF0:USTF0",1745521945625,9.56192479,151.39,151.35,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1745521945928,16.16542479,151.39,151.35,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1745521946830,16.16542479,151.39,151.36,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1745521947131,8.6444,151.42,151.37,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745521947330,9.56192479,151.41,151.37,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745521947725,9.56192479,151.41,151.38,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1745521947924,9.56192479,151.41,151.37,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745521948133,9.56192479,151.41,151.39,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1745521948731,9.56192479,151.42,151.39,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1745521949527,9.56192479,151.42,151.4,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1745521949726,16.16312479,151.44,151.41,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745521950424,9.56192479,151.44,151.41,30.8423]
["bitfinex-derivatives","SOLF0:USTF0",1745521950832,9.56192479,151.44,151.41,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745521951325,6.602,151.43,151.41,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745521951830,6.602,151.42,151.41,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745521953432,6.6018,151.43,151.41,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745521954633,9.56192479,151.44,151.41,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745521955127,16.16322479,151.44,151.41,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745521955633,16.16342479,151.44,151.41,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745521956131,9.56192479,151.44,151.41,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745521956430,16.16322479,151.44,151.41,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745521957127,9.56192479,151.44,151.41,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745521957331,6.6009,151.45,151.41,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745521957733,6.6009,151.45,151.41,30.8422]
["bitfinex-derivatives","SOLF0:USTF0",1745521958132,6.6012,151.44,151.41,30.8422]
["bitfinex-derivatives","SOLF0:USTF0",1745521958331,6.6012,151.44,151.41,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745521958931,6.6012,151.44,151.42,6.65386713]
["bitfinex-derivatives","SOLF0:USTF0",1745521959133,6.6012,151.44,151.41,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745521959332,6.6012,151.44,151.42,6.6523607]
["bitfinex-derivatives","SOLF0:USTF0",1745521959533,6.6012,151.44,151.41,30.8424]
["bitfinex-derivatives","SOLF0:USTF0",1745521962935,6.6012,151.44,151.42,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1745521963136,6.6012,151.44,151.41,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745521963533,6.6012,151.44,151.41,30.8422]
["bitfinex-derivatives","SOLF0:USTF0",1745521965232,3.8994,151.49,151.42,9.56192479]
["bitfinex-derivatives","SOLF0:USTF0",1745521965536,9.56192479,151.44,151.43,6.63972365]
["bitfinex-derivatives","SOLF0:USTF0",1745521965733,9.56192479,151.44,151.4,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745521965934,16.16422479,151.42,151.4,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745521966139,9.56192479,151.42,151.4,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745521966343,6.6024,151.41,151.4,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745521974348,6.604,151.38,151.37,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745521975649,6.6054,151.35,151.34,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745521975846,16.16732479,151.35,151.34,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745521977251,6.6062,151.33,151.32,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745521979053,16.16812479,151.33,151.32,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745521979952,9.56192479,151.33,151.32,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745521980152,6.6059,151.34,151.32,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745521980552,16.16712479,151.35,151.32,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745521980948,9.56192479,151.36,151.32,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745521981148,6.6046,151.36,151.33,13.27074324]
["bitfinex-derivatives","SOLF0:USTF0",1745521981347,6.6046,151.36,151.32,33.80192479]
["bitfinex-derivatives","SOLF0:USTF0",1745521981554,6.6046,151.36,151.33,6.66436441]
["bitfinex-derivatives","SOLF0:USTF0",1745521981756,6.6044,151.37,151.34,6.66291507]
["bitfinex-derivatives","SOLF0:USTF0",1745521982053,6.6044,151.37,151.32,33.80192479]
["bitfinex-derivatives","SOLF0:USTF0",1745521982249,9.56192479,151.38,151.34,9.56192479]
["bitfinex-derivatives","SOLF0:USTF0",1745521982450,9.56192479,151.4,151.35,6.66196773]
["bitfinex-derivatives","SOLF0:USTF0",1745521982650,9.56192479,151.4,151.36,30.88183019]
["bitfinex-derivatives","SOLF0:USTF0",1745521982850,6.6039,151.38,151.36,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745521983045,16.16582479,151.38,151.36,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745521983251,9.56192479,151.38,151.36,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745521983656,16.16582479,151.38,151.36,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745521983957,9.56192479,151.38,151.36,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745521984255,6.6042,151.37,151.36,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745521984957,16.16572479,151.38,151.36,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745521985858,6.6042,151.37,151.36,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745521987159,6.606,151.33,151.32,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745521987349,6.606,151.33,151.32,30.89633739]
["bitfinex-derivatives","SOLF0:USTF0",1745521987350,16.16792479,151.33,151.32,30.89633739]
["bitfinex-derivatives","SOLF0:USTF0",1745521987553,9.56192479,151.33,151.32,30.89633739]
["bitfinex-derivatives","SOLF0:USTF0",1745521988658,16.16782479,151.33,151.32,30.89633739]
["bitfinex-derivatives","SOLF0:USTF0",1745521988958,16.16782479,151.33,151.32,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745521989959,6.6072,151.3,151.29,499.76]
["bitfinex-derivatives","SOLF0:USTF0",1745521990159,6.6072,151.3,151.29,506.43548103]
["bitfinex-derivatives","SOLF0:USTF0",1745521990460,6.607,151.31,151.29,506.43548103]
["bitfinex-derivatives","SOLF0:USTF0",1745521990655,6.607,151.31,151.3,6.67548103]
["bitfinex-derivatives","SOLF0:USTF0",1745521991259,6.607,151.31,151.29,499.76]
["bitfinex-derivatives","SOLF0:USTF0",1745521993561,6.6072,151.3,151.29,499.76]
["bitfinex-derivatives","SOLF0:USTF0",1745521993859,6.6072,151.3,151.29,506.42507834]
["bitfinex-derivatives","SOLF0:USTF0",1745521994264,6.6072,151.3,151.29,506.42432549]
["bitfinex-derivatives","SOLF0:USTF0",1745521995260,6.6072,151.3,151.29,499.76]
["bitfinex-derivatives","SOLF0:USTF0",1745521996760,16.16902479,151.31,151.29,499.76]
["bitfinex-derivatives","SOLF0:USTF0",1745521996963,9.56192479,151.31,151.29,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745521997660,6.6072,151.3,151.29,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745521998159,16.16892479,151.31,151.29,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745521998458,9.56192479,151.31,151.29,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745521999263,6.6081,151.28,151.26,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745521999465,16.17002479,151.28,151.26,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745521999661,9.56192479,151.28,151.21,475.76]
["bitfinex-derivatives","SOLF0:USTF0",1745521999969,9.56192479,151.24,151.22,6.65815755]
["bitfinex-derivatives","SOLF0:USTF0",1745522000157,9.56192479,151.24,151.21,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1745522000358,16.17222479,151.24,151.22,6.6554526]
["bitfinex-derivatives","SOLF0:USTF0",1745522000559,9.56192479,151.24,151.21,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745522001262,9.56192479,151.25,151.21,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745522001465,16.17162479,151.25,151.21,30.8509]
["bitfinex-derivatives","SOLF0:USTF0",1745522002162,9.56192479,151.23,151.14,481.9355]
["bitfinex-derivatives","SOLF0:USTF0",1745522002362,9.56192479,151.2,151.15,30.8875171]
["bitfinex-derivatives","SOLF0:USTF0",1745522002562,9.56192479,151.2,151.16,16.20944189]
["bitfinex-derivatives","SOLF0:USTF0",1745522002862,16.17282479,151.22,151.17,6.6475171]
["bitfinex-derivatives","SOLF0:USTF0",1745522003358,9.56192479,151.22,151.16,9.56192479]
["bitfinex-derivatives","SOLF0:USTF0",1745522003866,6.6112,151.21,151.18,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1745522004067,9.56192479,151.22,151.16,9.56192479]
["bitfinex-derivatives","SOLF0:USTF0",1745522004266,9.56192479,151.22,151.17,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745522004965,9.56192479,151.22,151.2,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1745522005366,9.56192479,151.24,151.18,9.56192479]
["bitfinex-derivatives","SOLF0:USTF0",1745522005668,9.56192479,151.24,151.21,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1745522005967,16.17202479,151.24,151.21,30.8509]
["bitfinex-derivatives","SOLF0:USTF0",1745522008066,6.6104,151.23,151.21,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745522008264,9.56192479,151.22,151.21,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745522012373,16.17182479,151.24,151.21,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745522012572,6.6104,151.23,151.21,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745522012972,9.56192479,151.22,151.21,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745522013272,9.56192479,151.22,151.18,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745522013574,16.17372479,151.2,151.18,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745522014876,9.56192479,151.2,151.18,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745522015576,9.56192479,151.2,151.18,30.8522]
["bitfinex-derivatives","SOLF0:USTF0",1745522016373,16.17352479,151.2,151.18,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745522016876,6.612,151.19,151.18,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745522017178,9.56192479,151.2,151.15,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745522017381,9.56192479,151.17,151.15,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745522018080,6.6133,151.16,151.15,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745522018274,6.6133,151.16,151.15,30.88513619]
["bitfinex-derivatives","SOLF0:USTF0",1745522019483,9.56192479,151.17,151.15,30.88513619]
["bitfinex-derivatives","SOLF0:USTF0",1745522019680,9.56192479,151.17,151.15,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745522019982,9.56192479,151.17,151.15,30.8536]
["bitfinex-derivatives","SOLF0:USTF0",1745522020582,9.56192479,151.17,151.16,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1745522020787,9.56192479,151.19,151.15,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745522020979,9.56192479,151.21,151.16,6.64444812]
["bitfinex-derivatives","SOLF0:USTF0",1745522021281,9.56192479,151.19,151.15,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745522021481,6.6127,151.18,151.15,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745522021784,6.6127,151.18,151.15,30.8535]
["bitfinex-derivatives","SOLF0:USTF0",1745522022483,16.17422479,151.19,151.16,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1745522023080,6.6125,151.18,151.15,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745522023683,9.56192479,151.19,151.1,5.8092]
["bitfinex-derivatives","SOLF0:USTF0",1745522023684,9.56192479,151.16,151.11,30.8553]
["bitfinex-derivatives","SOLF0:USTF0",1745522023982,9.56192479,151.14,151.11,30.8553]
["bitfinex-derivatives","SOLF0:USTF0",1745522024379,9.56192479,151.14,151.11,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745522024785,9.56192479,151.14,151.12,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1745522025285,16.17632479,151.14,151.11,30.8553]
["bitfinex-derivatives","SOLF0:USTF0",1745522025784,9.56192479,151.14,151.12,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1745522026386,16.17632479,151.14,151.11,30.8554]
["bitfinex-derivatives","SOLF0:USTF0",1745522026884,6.6144,151.14,151.11,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745522027286,6.6144,151.14,151.11,30.8553]
["bitfinex-derivatives","SOLF0:USTF0",1745522028085,6.6144,151.14,151.12,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1745522028385,6.6147,151.13,151.11,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745522028586,9.56192479,151.15,151.11,30.8553]
["bitfinex-derivatives","SOLF0:USTF0",1745522028885,9.56192479,151.15,151.11,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745522029086,9.56192479,151.13,151.11,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745522029689,16.17662479,151.13,151.11,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745522030889,16.17662479,151.13,151.11,30.8555]
["bitfinex-derivatives","SOLF0:USTF0",1745522031088,16.17662479,151.13,151.11,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745522033593,16.17662479,151.13,151.11,30.8554]
["bitfinex-derivatives","SOLF0:USTF0",1745522036493,16.17662479,151.13,151.11,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745522037300,6.6151,151.12,151.11,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745522037501,6.6151,151.12,151.11,30.89659244]
["bitfinex-derivatives","SOLF0:USTF0",1745522039003,16.17692479,151.13,151.11,30.89659244]
["bitfinex-derivatives","SOLF0:USTF0",1745522039301,16.17692479,151.13,151.12,6.65659244]
["bitfinex-derivatives","SOLF0:USTF0",1745522039999,9.56192479,151.15,151.12,6.65659244]
["bitfinex-derivatives","SOLF0:USTF0",1745522040201,9.56192479,151.17,151.13,6.66196672]
["bitfinex-derivatives","SOLF0:USTF0",1745522040401,9.56192479,151.17,151.14,13.27586672]
["bitfinex-derivatives","SOLF0:USTF0",1745522040601,16.17502479,151.17,151.15,30.92196672]
["bitfinex-derivatives","SOLF0:USTF0",1745522040802,9.56192479,151.18,151.16,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1745522041004,16.17452479,151.18,151.15,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745522041304,16.17452479,151.18,151.16,6.66421173]
["bitfinex-derivatives","SOLF0:USTF0",1745522041505,16.17452479,151.18,151.15,30.8736]
["bitfinex-derivatives","SOLF0:USTF0",1745522041802,16.17452479,151.18,151.16,6.66827324]
["bitfinex-derivatives","SOLF0:USTF0",1745522041803,6.6129,151.17,151.16,6.66827324]
["bitfinex-derivatives","SOLF0:USTF0",1745522043303,16.17462479,151.18,151.16,6.66827324]
["bitfinex-derivatives","SOLF0:USTF0",1745522043504,16.17462479,151.18,151.17,6.66827324]
["bitfinex-derivatives","SOLF0:USTF0",1745522044103,9.56192479,151.18,151.17,6.66827324]
["bitfinex-derivatives","SOLF0:USTF0",1745522045907,16.17442479,151.18,151.17,6.66827324]
["bitfinex-derivatives","SOLF0:USTF0",1745522046099,16.17442479,151.18,151.15,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745522046304,5.7625,151.22,151.16,6.6859297]
["bitfinex-derivatives","SOLF0:USTF0",1745522046505,16.17522479,151.16,151.15,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745522046808,9.56192479,151.16,151.15,30.94710769]
["bitfinex-derivatives","SOLF0:USTF0",1745522047002,9.56192479,151.16,151.15,30.94706796]
["bitfinex-derivatives","SOLF0:USTF0",1745522047202,9.56192479,151.16,151.15,30.94709618]
["bitfinex-derivatives","SOLF0:USTF0",1745522047508,9.56192479,151.17,151.15,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745522048006,9.56192479,151.17,151.16,6.6876469]
["bitfinex-derivatives","SOLF0:USTF0",1745522048407,16.17502479,151.17,151.16,6.6876469]
["bitfinex-derivatives","SOLF0:USTF0",1745522048608,9.56192479,151.19,151.16,6.6876469]
["bitfinex-derivatives","SOLF0:USTF0",1745522048804,16.17422479,151.19,151.17,6.6876469]
["bitfinex-derivatives","SOLF0:USTF0",1745522049005,5.7625,151.22,151.18,6.68739913]
["bitfinex-derivatives","SOLF0:USTF0",1745522049208,9.56192479,151.2,151.15,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745522049504,9.56192479,151.2,151.16,6.68750924]
["bitfinex-derivatives","SOLF0:USTF0",1745522049704,9.56192479,151.2,151.17,6.68750924]
["bitfinex-derivatives","SOLF0:USTF0",1745522049902,9.56192479,151.2,151.18,6.68745763]
["bitfinex-derivatives","SOLF0:USTF0",1745522050106,9.56192479,151.2,151.15,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745522050304,5.7625,151.22,151.15,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745522050305,9.56192479,151.18,151.16,6.68785277]
["bitfinex-derivatives","SOLF0:USTF0",1745522050505,9.56192479,151.18,151.17,6.68785277]
["bitfinex-derivatives","SOLF0:USTF0",1745522050709,16.17472479,151.18,151.17,6.68785277]
["bitfinex-derivatives","SOLF0:USTF0",1745522051707,9.56192479,151.18,151.17,6.68785277]
["bitfinex-derivatives","SOLF0:USTF0",1745522052911,6.6122,151.19,151.17,6.68785277]
["bitfinex-derivatives","SOLF0:USTF0",1745522053109,6.6122,151.19,151.18,6.68785277]
["bitfinex-derivatives","SOLF0:USTF0",1745522053611,6.6128,151.18,151.15,30.8736]
["bitfinex-derivatives","SOLF0:USTF0",1745522053801,6.6128,151.18,151.16,6.69270148]
["bitfinex-derivatives","SOLF0:USTF0",1745522054105,6.6128,151.18,151.17,6.69270148]
["bitfinex-derivatives","SOLF0:USTF0",1745522055510,6.6128,151.18,151.17,6.69539754]
["bitfinex-derivatives","SOLF0:USTF0",1745522056913,6.6122,151.19,151.17,6.69539754]
["bitfinex-derivatives","SOLF0:USTF0",1745522057116,6.6122,151.19,151.18,6.69539754]
["bitfinex-derivatives","SOLF0:USTF0",1745522061217,6.6122,151.19,151.18,6.70284966]
["bitfinex-derivatives","SOLF0:USTF0",1745522062919,6.6122,151.19,151.18,6.70417024]
["bitfinex-derivatives","SOLF0:USTF0",1745522064819,6.6122,151.19,151.18,6.70460219]
["bitfinex-derivatives","SOLF0:USTF0",1745522066020,16.17372479,151.2,151.18,6.70460219]
["bitfinex-derivatives","SOLF0:USTF0",1745522066318,16.17372479,151.2,151.19,30.94460219]
["bitfinex-derivatives","SOLF0:USTF0",1745522069020,16.17372479,151.2,151.19,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745522072223,16.17372479,151.2,151.19,30.94307794]
["bitfinex-derivatives","SOLF0:USTF0",1745522074326,16.17372479,151.2,151.19,30.94321558]
["bitfinex-derivatives","SOLF0:USTF0",1745522075526,6.6109,151.22,151.19,30.94321558]
["bitfinex-derivatives","SOLF0:USTF0",1745522075823,6.6109,151.22,151.2,6.70321558]
["bitfinex-derivatives","SOLF0:USTF0",1745522076121,6.6109,151.22,151.21,6.70321558]
["bitfinex-derivatives","SOLF0:USTF0",1745522076822,16.17282479,151.22,151.21,6.70321558]
["bitfinex-derivatives","SOLF0:USTF0",1745522080129,9.56192479,151.22,151.21,6.70321558]
["bitfinex-derivatives","SOLF0:USTF0",1745522081529,16.17262479,151.22,151.21,6.70321558]
["bitfinex-derivatives","SOLF0:USTF0",1745522082830,9.56192479,151.22,151.21,6.70321558]
["bitfinex-derivatives","SOLF0:USTF0",1745522083328,9.56192479,151.22,151.21,6.70628344]
["bitfinex-derivatives","SOLF0:USTF0",1745522083530,16.17262479,151.22,151.21,6.70628344]
["bitfinex-derivatives","SOLF0:USTF0",1745522083730,16.17262479,151.22,151.21,6.70796547]
["bitfinex-derivatives","SOLF0:USTF0",1745522084432,9.56192479,151.22,151.21,6.70796547]
["bitfinex-derivatives","SOLF0:USTF0",1745522086032,16.17242479,151.23,151.21,13.31896547]
["bitfinex-derivatives","SOLF0:USTF0",1745522086233,16.17242479,151.23,151.22,6.70796547]
["bitfinex-derivatives","SOLF0:USTF0",1745522086828,1.9529,151.3,151.22,6.70796547]
["bitfinex-derivatives","SOLF0:USTF0",1745522087028,9.56192479,151.29,151.24,9.56192479]
["bitfinex-derivatives","SOLF0:USTF0",1745522087234,9.56192479,151.29,151.25,6.70796547]
["bitfinex-derivatives","SOLF0:USTF0",1745522087532,9.56192479,151.29,151.26,6.70201159]
["bitfinex-derivatives","SOLF0:USTF0",1745522087828,62.20028636,151.31,151.27,30.92201159]
["bitfinex-derivatives","SOLF0:USTF0",1745522088030,16.16982479,151.29,151.28,6.70201159]
["bitfinex-derivatives","SOLF0:USTF0",1745522088633,16.16982479,151.29,151.27,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745522088634,6.6081,151.28,151.27,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745522088833,16.17002479,151.28,151.27,30.9161951]
["bitfinex-derivatives","SOLF0:USTF0",1745522089534,16.17002479,151.28,151.27,30.91290532]
["bitfinex-derivatives","SOLF0:USTF0",1745522090131,16.17002479,151.28,151.27,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745522093931,9.56192479,151.28,151.24,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745522094135,9.56192479,151.25,151.24,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745522094434,9.56192479,151.25,151.24,30.90450416]
["bitfinex-derivatives","SOLF0:USTF0",1745522094636,16.17132479,151.25,151.24,30.90450416]
["bitfinex-derivatives","SOLF0:USTF0",1745522095338,6.611,151.22,151.2,476.18]
["bitfinex-derivatives","SOLF0:USTF0",1745522095730,9.56192479,151.21,151.2,500.4]
["bitfinex-derivatives","SOLF0:USTF0",1745522095932,16.17312479,151.21,151.2,500.4]
["bitfinex-derivatives","SOLF0:USTF0",1745522096236,16.17312479,151.21,151.2,476.18]
["bitfinex-derivatives","SOLF0:USTF0",1745522096443,16.17312479,151.21,151.2,500.4]
["bitfinex-derivatives","SOLF0:USTF0",1745522096936,9.56192479,151.21,151.2,500.4]
["bitfinex-derivatives","SOLF0:USTF0",1745522097632,16.17312479,151.21,151.2,500.4]
["bitfinex-derivatives","SOLF0:USTF0",1745522100333,9.56192479,151.21,151.2,500.4]
["bitfinex-derivatives","SOLF0:USTF0",1745522100840,16.17312479,151.21,151.2,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745522101643,6.6127,151.18,151.17,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745522101942,16.17462479,151.18,151.17,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745522108448,9.56192479,151.18,151.17,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745522109249,16.17442479,151.18,151.17,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745522109947,9.56192479,151.18,151.17,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745522111750,9.56192479,151.18,151.17,30.8329]
["bitfinex-derivatives","SOLF0:USTF0",1745522111951,9.56192479,151.22,151.17,33.78192479]
["bitfinex-derivatives","SOLF0:USTF0",1745522112151,9.56192479,151.24,151.19,9.56192479]
["bitfinex-derivatives","SOLF0:USTF0",1745522112448,9.56192479,151.26,151.21,9.56192479]
["bitfinex-derivatives","SOLF0:USTF0",1745522112646,9.56192479,151.26,151.22,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745522112946,16.17092479,151.26,151.23,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1745522113151,16.17092479,151.26,151.22,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745522113450,16.17092479,151.26,151.23,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1745522114653,9.56192479,151.24,151.1,368.2314]
["bitfinex-derivatives","SOLF0:USTF0",1745522114955,9.56192479,151.17,151.12,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745522115149,6.6138,151.15,151.12,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745522115448,9.56192479,151.17,151.12,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745522115750,9.56192479,151.15,151.12,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745522116057,9.56192479,151.17,151.12,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745522116758,6.6136,151.16,151.12,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745522116958,9.56192479,151.17,151.12,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745522117357,6.614,151.15,151.12,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745522119058,9.56192479,151.17,151.12,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745522119259,9.56192479,151.19,151.13,9.56192479]
["bitfinex-derivatives","SOLF0:USTF0",1745522120059,6.613,151.17,151.13,16.17632479]
["bitfinex-derivatives","SOLF0:USTF0",1745522121058,6.6126,151.18,151.13,16.17632479]
["bitfinex-derivatives","SOLF0:USTF0",1745522122160,6.6126,151.18,151.14,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1745522122462,6.6129,151.17,151.14,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1745522124265,6.6126,151.18,151.14,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1745522124462,9.56192479,151.19,151.15,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1745522124663,9.56192479,151.19,151.16,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745522125063,9.56192479,151.19,151.16,30.8331]
["bitfinex-derivatives","SOLF0:USTF0",1745522125264,9.56192479,151.22,151.17,9.56192479]
["bitfinex-derivatives","SOLF0:USTF0",1745522125766,6.6114,151.21,151.17,16.17442479]
["bitfinex-derivatives","SOLF0:USTF0",1745522125965,9.56192479,151.22,151.17,9.56192479]
["bitfinex-derivatives","SOLF0:USTF0",1745522126163,9.56192479,151.22,151.21,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1745522126360,9.56192479,151.24,151.21,30.8312]
["bitfinex-derivatives","SOLF0:USTF0",1745522126764,9.56192479,151.24,151.23,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1745522127562,6.6096,151.25,151.23,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1745522128068,6.6096,151.25,151.22,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1745522128466,6.6099,151.24,151.21,33.78192479]
["bitfinex-derivatives","SOLF0:USTF0",1745522128766,6.6099,151.24,151.21,40.39292479]
["bitfinex-derivatives","SOLF0:USTF0",1745522129869,6.6099,151.24,151.21,30.831]
["bitfinex-derivatives","SOLF0:USTF0",1745522130369,6.6104,151.23,151.21,30.831]
["bitfinex-derivatives","SOLF0:USTF0",1745522130772,6.6101,151.24,151.21,30.831]
["bitfinex-derivatives","SOLF0:USTF0",1745522132173,9.56192479,151.26,151.21,30.831]
["bitfinex-derivatives","SOLF0:USTF0",1745522132174,6.6103,151.23,151.21,30.831]
["bitfinex-derivatives","SOLF0:USTF0",1745522132576,9.56192479,151.24,151.21,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745522134274,6.6105,151.23,151.21,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745522134676,6.6105,151.23,151.21,30.8311]
["bitfinex-derivatives","SOLF0:USTF0",1745522134877,6.6105,151.23,151.21,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745522135273,16.17262479,151.22,151.21,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745522135977,6.6105,151.23,151.21,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745522137276,6.61,151.24,151.21,30.831]
["bitfinex-derivatives","SOLF0:USTF0",1745522137677,9.56192479,151.25,151.21,30.831]
["bitfinex-derivatives","SOLF0:USTF0",1745522138276,6.6099,151.24,151.21,30.831]
["bitfinex-derivatives","SOLF0:USTF0",1745522138776,9.56192479,151.25,151.21,30.831]
["bitfinex-derivatives","SOLF0:USTF0",1745522138978,6.6104,151.23,151.21,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745522139179,9.56192479,151.25,151.21,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745522139379,6.6107,151.23,151.21,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745522139680,9.56192479,151.23,151.21,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745522142285,6.6107,151.22,151.21,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745522142780,9.56192479,151.23,151.21,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745522142976,16.17242479,151.23,151.21,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745522143582,6.6107,151.22,151.21,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745522143873,9.56192479,151.23,151.21,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745522144273,16.17262479,151.23,151.21,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745522146084,9.56192479,151.23,151.21,30.8311]
["bitfinex-derivatives","SOLF0:USTF0",1745522146284,9.56192479,151.23,151.21,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745522146582,6.6107,151.22,151.21,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745522148387,16.17262479,151.22,151.21,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745522150888,6.6124,151.19,151.18,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745522155095,16.17372479,151.2,151.18,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745522155283,9.56192479,151.22,151.18,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745522155792,6.6112,151.21,151.18,30.8122]
["bitfinex-derivatives","SOLF0:USTF0",1745522156993,9.56192479,151.23,151.2,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1745522157289,9.56192479,151.23,151.18,33.76192479]
["bitfinex-derivatives","SOLF0:USTF0",1745522157591,6.6109,151.22,151.19,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1745522159793,6.6112,151.21,151.19,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1745522160091,6.6112,151.21,151.18,40.37412479]
["bitfinex-derivatives","SOLF0:USTF0",1745522160392,6.6118,151.2,151.18,33.76192479]
["bitfinex-derivatives","SOLF0:USTF0",1745522161096,16.17392479,151.19,151.18,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745522161593,6.6133,151.16,151.15,500.46]
["bitfinex-derivatives","SOLF0:USTF0",1745522162092,6.6133,151.16,151.15,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745522166798,16.17492479,151.17,151.15,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745522166993,44.0483,151.25,151.15,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745522167299,6.613,151.17,151.15,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745522168197,6.613,151.17,151.15,30.8337]
["bitfinex-derivatives","SOLF0:USTF0",1745522168799,9.56192479,151.18,151.16,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1745522169292,6.6123,151.19,151.16,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1745522169493,6.6123,151.19,151.15,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745522169994,16.17422479,151.19,151.16,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1745522171000,6.6125,151.18,151.16,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1745522171499,9.56192479,151.19,151.15,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745522171900,9.56192479,151.17,151.15,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745522172093,16.17482479,151.17,151.15,30.8338]
["bitfinex-derivatives","SOLF0:USTF0",1745522172300,9.56192479,151.17,151.15,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745522173301,6.6133,151.16,151.15,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745522184306,16.17502479,151.17,151.15,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745522184608,9.56192479,151.17,151.15,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745522185207,9.56192479,151.19,151.15,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745522185706,9.56192479,151.2,151.18,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1745522185906,9.56192479,151.2,151.19,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745522186805,16.17352479,151.2,151.19,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745522187699,9.56192479,151.2,151.19,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745522188005,9.56192479,151.2,151.19,30.812]
["bitfinex-derivatives","SOLF0:USTF0",1745522188206,9.56192479,151.2,151.19,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745522189303,9.56192479,151.22,151.2,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1745522191204,9.56192479,151.22,151.19,30.8118]
["bitfinex-derivatives","SOLF0:USTF0",1745522192408,9.56192479,151.2,151.19,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745522192904,9.56192479,151.22,151.19,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745522193807,9.56192479,151.22,151.19,30.8118]
["bitfinex-derivatives","SOLF0:USTF0",1745522194007,9.56192479,151.24,151.19,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745522194201,6.6103,151.24,151.2,9.56192479]
["bitfinex-derivatives","SOLF0:USTF0",1745522194709,9.56192479,151.25,151.2,9.56192479]
["bitfinex-derivatives","SOLF0:USTF0",1745522195406,6.6103,151.23,151.2,9.56192479]
["bitfinex-derivatives","SOLF0:USTF0",1745522195910,6.6108,151.22,151.19,30.8119]
["bitfinex-derivatives","SOLF0:USTF0",1745522196112,9.56192479,151.23,151.19,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745522196612,6.6108,151.22,151.19,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745522196813,9.56192479,151.23,151.19,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745522198012,4.0449,151.28,151.19,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745522198311,9.56192479,151.24,151.19,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745522198512,6.6105,151.23,151.19,30.8117]
["bitfinex-derivatives","SOLF0:USTF0",1745522198913,9.56192479,151.26,151.2,9.56192479]
["bitfinex-derivatives","SOLF0:USTF0",1745522199411,9.56192479,151.24,151.2,9.56192479]
["bitfinex-derivatives","SOLF0:USTF0",1745522199603,9.56192479,151.25,151.2,9.56192479]
["bitfinex-derivatives","SOLF0:USTF0",1745522199807,6.6104,151.23,151.2,16.17322479]
["bitfinex-derivatives","SOLF0:USTF0",1745522200412,6.6101,151.24,151.21,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1745522201213,6.6104,151.23,151.21,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1745522201512,6.6104,151.23,151.2,16.17332479]
["bitfinex-derivatives","SOLF0:USTF0",1745522201706,6.6104,151.23,151.2,9.56192479]
["bitfinex-derivatives","SOLF0:USTF0",1745522201904,9.56192479,151.27,151.22,9.56192479]
["bitfinex-derivatives","SOLF0:USTF0",1745522202108,9.56192479,151.27,151.23,30.79]
["bitfinex-derivatives","SOLF0:USTF0",1745522202403,6.6093,151.26,151.23,30.79]
["bitfinex-derivatives","SOLF0:USTF0",1745522202611,6.6093,151.26,151.24,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1745522203214,9.56192479,151.27,151.25,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1745522204010,6.6088,151.27,151.24,16.17162479]
["bitfinex-derivatives","SOLF0:USTF0",1745522205017,6.6088,151.27,151.25,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1745522205215,6.6083,151.28,151.25,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1745522205416,9.56192479,151.29,151.25,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1745522205813,9.56192479,151.29,151.24,16.17152479]
["bitfinex-derivatives","SOLF0:USTF0",1745522206416,6.6088,151.27,151.24,16.17152479]
["bitfinex-derivatives","SOLF0:USTF0",1745522207213,9.56192479,151.27,151.17,2.0474]
["bitfinex-derivatives","SOLF0:USTF0",1745522207418,9.56192479,151.25,151.19,9.56192479]
["bitfinex-derivatives","SOLF0:USTF0",1745522207820,16.17162479,151.25,151.19,9.56192479]
["bitfinex-derivatives","SOLF0:USTF0",1745522208010,9.56192479,151.25,151.19,9.56192479]
["bitfinex-derivatives","SOLF0:USTF0",1745522208522,6.6102,151.24,151.21,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1745522208725,6.6102,151.24,151.22,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745522208921,9.56192479,151.25,151.22,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745522209220,6.6101,151.24,151.22,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745522210725,6.6103,151.23,151.22,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745522211926,6.6101,151.24,151.22,30.7907]
["bitfinex-derivatives","SOLF0:USTF0",1745522212326,6.6101,151.24,151.22,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745522214527,16.17152479,151.25,151.22,30.7906]
["bitfinex-derivatives","SOLF0:USTF0",1745522214727,16.17152479,151.25,151.22,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745522215029,9.56192479,151.25,151.22,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745522215229,9.56192479,151.25,151.23,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1745522215829,16.17132479,151.25,151.23,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1745522216129,16.17132479,151.25,151.22,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745522216827,9.56192479,151.25,151.22,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745522217319,6.6103,151.23,151.22,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745522218323,16.17222479,151.23,151.22,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745522220329,16.17222479,151.23,151.2,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1745522220533,6.6107,151.22,151.21,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745522223132,9.56192479,151.23,151.19,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745522223335,9.56192479,151.2,151.19,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745522223837,16.17352479,151.2,151.19,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745522224134,9.56192479,151.2,151.17,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745522224436,9.56192479,151.18,151.17,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745522224835,9.56192479,151.18,151.14,16.17592479]
["bitfinex-derivatives","SOLF0:USTF0",1745522225136,9.56192479,151.18,151.16,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745522226137,6.6129,151.17,151.16,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745522226437,9.56192479,151.18,151.16,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745522226636,6.6123,151.19,151.16,30.7932]
["bitfinex-derivatives","SOLF0:USTF0",1745522227036,6.6123,151.19,151.16,33.74192479]
["bitfinex-derivatives","SOLF0:USTF0",1745522227337,9.56192479,151.21,151.16,33.74192479]
["bitfinex-derivatives","SOLF0:USTF0",1745522227638,9.56192479,151.19,151.16,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745522229538,6.6129,151.17,151.16,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745522230338,16.17482479,151.17,151.16,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745522231337,9.56192479,151.17,151.14,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745522231537,3.9353,151.21,151.14,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745522231538,9.56192479,151.15,151.14,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745522231732,9.56192479,151.15,151.1,9.56192479]
["bitfinex-derivatives","SOLF0:USTF0",1745522231933,9.56192479,151.15,151.11,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745522232230,6.6151,151.12,151.11,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745522233034,6.6149,151.13,151.11,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745522235439,16.17682479,151.13,151.11,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745522236342,9.56192479,151.13,151.11,30.7955]
["bitfinex-derivatives","SOLF0:USTF0",1745522236741,9.56192479,151.15,151.11,33.74192479]
["bitfinex-derivatives","SOLF0:USTF0",1745522238137,9.56192479,151.13,151.11,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745522238740,9.56192479,151.13,151.11,30.7954]
["bitfinex-derivatives","SOLF0:USTF0",1745522241447,9.56192479,151.13,151.11,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745522242345,9.56192479,151.13,151.11,30.7955]
["bitfinex-derivatives","SOLF0:USTF0",1745522243143,9.56192479,151.13,151.11,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745522243840,16.17682479,151.13,151.11,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745522244648,6.616,151.1,151.08,476.18]
["bitfinex-derivatives","SOLF0:USTF0",1745522244849,9.56192479,151.11,151.08,500.36]
["bitfinex-derivatives","SOLF0:USTF0",1745522245249,16.17752479,151.11,151.08,500.36]
["bitfinex-derivatives","SOLF0:USTF0",1745522246149,6.6162,151.1,151.08,500.36]
["bitfinex-derivatives","SOLF0:USTF0",1745522246552,16.17752479,151.11,151.08,506.9766]
["bitfinex-derivatives","SOLF0:USTF0",1745522247152,9.56192479,151.11,151.09,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1745522247352,6.6153,151.12,151.09,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1745522248852,1.15184113,151.19,151.09,9.56192479]
["bitfinex-derivatives","SOLF0:USTF0",1745522249048,9.56192479,151.18,151.13,9.56192479]
["bitfinex-derivatives","SOLF0:USTF0",1745522249354,9.56192479,151.19,151.15,9.56192479]
["bitfinex-derivatives","SOLF0:USTF0",1745522249553,16.17432479,151.19,151.16,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745522251254,6.6125,151.18,151.16,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745522251554,9.56192479,151.19,151.16,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745522252454,6.6127,151.18,151.16,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745522252749,9.56192479,151.19,151.16,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745522252944,6.6118,151.2,151.17,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1745522253249,6.6118,151.2,151.16,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745522254652,6.6118,151.2,151.16,30.7931]
["bitfinex-derivatives","SOLF0:USTF0",1745522254953,6.6124,151.19,151.16,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745522256153,9.56192479,151.19,151.16,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745522256358,9.56192479,151.17,151.16,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745522257056,16.17482479,151.17,151.16,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745522259458,6.6145,151.14,151.11,9.56192479]
["bitfinex-derivatives","SOLF0:USTF0",1745522259659,6.6145,151.14,151.12,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745522260859,6.6145,151.14,151.11,16.17732479]
["bitfinex-derivatives","SOLF0:USTF0",1745522261054,6.6145,151.14,151.13,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745522263359,9.56192479,151.17,151.13,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745522263659,2.0348,151.21,151.13,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745522263860,6.6141,151.15,151.13,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745522264360,9.56192479,151.17,151.13,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745522265362,6.6142,151.14,151.13,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745522267361,6.614,151.15,151.13,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745522268062,6.6136,151.16,151.13,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745522268360,9.56192479,151.17,151.13,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745522268960,6.614,151.15,151.13,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745522269157,9.56192479,151.17,151.13,33.74192479]
["bitfinex-derivatives","SOLF0:USTF0",1745522269356,9.56192479,151.18,151.13,33.74192479]
["bitfinex-derivatives","SOLF0:USTF0",1745522269561,16.17472479,151.18,151.13,33.74192479]
["bitfinex-derivatives","SOLF0:USTF0",1745522269762,16.17472479,151.18,151.14,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1745522270265,16.17472479,151.18,151.15,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1745522270464,16.17472479,151.18,151.15,16.17562479]
["bitfinex-derivatives","SOLF0:USTF0",1745522270765,9.56192479,151.18,151.13,33.74192479]
["bitfinex-derivatives","SOLF0:USTF0",1745522270964,9.56192479,151.18,151.13,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745522271263,6.6137,151.16,151.14,6.69532286]
["bitfinex-derivatives","SOLF0:USTF0",1745522271463,6.6137,151.16,151.15,6.69532286]
["bitfinex-derivatives","SOLF0:USTF0",1745522271666,16.17562479,151.16,151.15,6.69532286]
["bitfinex-derivatives","SOLF0:USTF0",1745522272762,6.6142,151.14,151.13,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745522272961,6.6142,151.14,151.13,30.87666136]
["bitfinex-derivatives","SOLF0:USTF0",1745522274465,6.6142,151.14,151.13,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745522274665,6.6142,151.14,151.13,30.87761735]
["bitfinex-derivatives","SOLF0:USTF0",1745522276464,16.17612479,151.14,151.13,30.87761735]
["bitfinex-derivatives","SOLF0:USTF0",1745522279569,6.6164,151.09,151.08,476.18]
["bitfinex-derivatives","SOLF0:USTF0",1745522279868,6.6164,151.09,151.08,507.05841847]
["bitfinex-derivatives","SOLF0:USTF0",1745522280169,6.6164,151.09,151.08,507.05864789]
["bitfinex-derivatives","SOLF0:USTF0",1745522283973,6.6162,151.1,151.08,507.05864789]
["bitfinex-derivatives","SOLF0:USTF0",1745522284171,6.6162,151.1,151.09,6.69864789]
["bitfinex-derivatives","SOLF0:USTF0",1745522286374,6.6158,151.11,151.09,6.69864789]
["bitfinex-derivatives","SOLF0:USTF0",1745522286571,6.6158,151.11,151.1,6.69864789]
["bitfinex-derivatives","SOLF0:USTF0",1745522287275,5.712,151.15,151.1,6.69864789]
["bitfinex-derivatives","SOLF0:USTF0",1745522287276,6.6149,151.13,151.1,16.26057268]
["bitfinex-derivatives","SOLF0:USTF0",1745522287468,9.56192479,151.15,151.11,6.69864789]
["bitfinex-derivatives","SOLF0:USTF0",1745522287664,9.56192479,151.15,151.12,30.85864789]
["bitfinex-derivatives","SOLF0:USTF0",1745522287869,9.56192479,151.15,151.13,6.69864789]
["bitfinex-derivatives","SOLF0:USTF0",1745522288069,6.6145,151.14,151.12,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745522288271,6.6145,151.14,151.13,6.6908777]
["bitfinex-derivatives","SOLF0:USTF0",1745522289878,6.6147,151.13,151.12,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745522290177,16.17662479,151.13,151.12,30.85096031]
["bitfinex-derivatives","SOLF0:USTF0",1745522290780,9.56192479,151.15,151.12,30.85096031]
["bitfinex-derivatives","SOLF0:USTF0",1745522290980,9.56192479,151.15,151.13,6.69096031]
["bitfinex-derivatives","SOLF0:USTF0",1745522291176,9.56192479,151.15,151.14,6.69096031]
["bitfinex-derivatives","SOLF0:USTF0",1745522291680,6.6144,151.14,151.12,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745522291881,6.6144,151.14,151.13,6.69151743]
["bitfinex-derivatives","SOLF0:USTF0",1745522292480,6.6147,151.13,151.12,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745522292681,6.6147,151.13,151.12,30.85197953]
["bitfinex-derivatives","SOLF0:USTF0",1745522292682,16.17662479,151.13,151.12,30.85197953]
["bitfinex-derivatives","SOLF0:USTF0",1745522292882,16.17662479,151.13,151.12,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745522293582,16.17662479,151.13,151.12,30.85213425]
["bitfinex-derivatives","SOLF0:USTF0",1745522293782,16.17662479,151.13,151.12,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745522294084,16.17662479,151.13,151.12,30.85213507]
["bitfinex-derivatives","SOLF0:USTF0",1745522294582,16.17662479,151.13,151.12,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745522296091,16.17662479,151.13,151.12,30.85209505]
["bitfinex-derivatives","SOLF0:USTF0",1745522297090,6.6147,151.13,151.12,30.85209505]
["bitfinex-derivatives","SOLF0:USTF0",1745522297990,16.17632479,151.14,151.12,30.85209505]
["bitfinex-derivatives","SOLF0:USTF0",1745522298190,16.17632479,151.14,151.13,6.69245202]
["bitfinex-derivatives","SOLF0:USTF0",1745522302895,16.17632479,151.14,151.12,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745522303193,16.17632479,151.14,151.13,6.69928583]
["bitfinex-derivatives","SOLF0:USTF0",1745522305696,16.17632479,151.14,151.13,6.699752]
["bitfinex-derivatives","SOLF0:USTF0",1745522306793,6.6144,151.14,151.13,6.699752]
["bitfinex-derivatives","SOLF0:USTF0",1745522306995,16.17632479,151.14,151.13,6.699752]
["bitfinex-derivatives","SOLF0:USTF0",1745522307398,16.17632479,151.14,151.12,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745522307399,6.6147,151.13,151.12,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745522307596,6.6147,151.13,151.12,30.86001125]
["bitfinex-derivatives","SOLF0:USTF0",1745522309198,6.6147,151.13,151.12,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745522309398,6.6147,151.13,151.12,30.86027713]
["bitfinex-derivatives","SOLF0:USTF0",1745522311004,9.56192479,151.14,151.1,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745522311301,9.56192479,151.11,151.1,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745522311503,16.17742479,151.11,151.1,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745522312200,6.6152,151.12,151.1,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745522312401,9.56192479,151.15,151.1,33.72192479]
["bitfinex-derivatives","SOLF0:USTF0",1745522312602,9.56192479,151.15,151.11,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1745522313203,6.6142,151.14,151.11,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1745522314600,9.56192479,151.15,151.1,33.72192479]
["bitfinex-derivatives","SOLF0:USTF0",1745522315204,9.56192479,151.15,151.09,9.56192479]
["bitfinex-derivatives","SOLF0:USTF0",1745522315404,9.56192479,151.15,151.1,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745522315701,4.0201,151.18,151.1,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745522316005,6.6149,151.13,151.1,30.7759]
["bitfinex-derivatives","SOLF0:USTF0",1745522316206,6.6149,151.13,151.1,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745522317607,6.6149,151.13,151.1,30.7757]
["bitfinex-derivatives","SOLF0:USTF0",1745522318006,9.56192479,151.15,151.1,30.7757]
["bitfinex-derivatives","SOLF0:USTF0",1745522318207,9.56192479,151.15,151.1,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745522318507,6.6153,151.12,151.1,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745522319307,4.0201,151.18,151.1,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745522319508,9.56192479,151.17,151.11,9.56192479]
["bitfinex-derivatives","SOLF0:USTF0",1745522320205,6.6148,151.13,151.11,16.17722479]
["bitfinex-derivatives","SOLF0:USTF0",1745522320406,9.56192479,151.17,151.11,16.17722479]
["bitfinex-derivatives","SOLF0:USTF0",1745522320706,6.6146,151.14,151.11,16.17722479]
["bitfinex-derivatives","SOLF0:USTF0",1745522321008,9.56192479,151.17,151.12,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1745522321307,9.56192479,151.17,151.11,9.56192479]
["bitfinex-derivatives","SOLF0:USTF0",1745522321606,9.56192479,151.17,151.11,16.17712479]
["bitfinex-derivatives","SOLF0:USTF0",1745522322102,9.56192479,151.17,151.1,27.999]
["bitfinex-derivatives","SOLF0:USTF0",1745522322103,9.56192479,151.18,151.13,9.56192479]
["bitfinex-derivatives","SOLF0:USTF0",1745522322400,3.8708,151.22,151.15,9.56192479]
["bitfinex-derivatives","SOLF0:USTF0",1745522322401,6.6122,151.19,151.15,9.56192479]
["bitfinex-derivatives","SOLF0:USTF0",1745522322606,9.56192479,151.21,151.15,9.56192479]
["bitfinex-derivatives","SOLF0:USTF0",1745522322804,9.56192479,151.21,151.15,11.58092479]
["bitfinex-derivatives","SOLF0:USTF0",1745522323004,9.56192479,151.21,151.16,6.92908747]
["bitfinex-derivatives","SOLF0:USTF0",1745522323205,9.56192479,151.21,151.17,16.49101226]
["bitfinex-derivatives","SOLF0:USTF0",1745522323411,9.56192479,151.21,151.18,37.70138747]
["bitfinex-derivatives","SOLF0:USTF0",1745522323707,16.17322479,151.21,151.19,6.92908747]
["bitfinex-derivatives","SOLF0:USTF0",1745522323899,16.17322479,151.21,151.18,30.7723]
["bitfinex-derivatives","SOLF0:USTF0",1745522324102,16.17322479,151.21,151.19,6.92499105]
["bitfinex-derivatives","SOLF0:USTF0",1745522324304,16.17322479,151.21,151.2,6.92499105]
["bitfinex-derivatives","SOLF0:USTF0",1745522325207,9.56192479,151.21,151.2,6.92499105]
["bitfinex-derivatives","SOLF0:USTF0",1745522325906,16.17352479,151.21,151.2,6.91948817]
["bitfinex-derivatives","SOLF0:USTF0",1745522326508,9.56192479,151.21,151.2,6.91948817]
["bitfinex-derivatives","SOLF0:USTF0",1745522327509,9.56192479,151.21,151.15,2.019]
["bitfinex-derivatives","SOLF0:USTF0",1745522327706,9.56192479,151.17,151.14,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745522329109,9.56192479,151.17,151.14,30.774]
["bitfinex-derivatives","SOLF0:USTF0",1745522329410,9.56192479,151.17,151.14,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745522329710,6.6125,151.18,151.15,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1745522330205,6.6129,151.17,151.15,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1745522330701,9.56192479,151.19,151.15,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1745522332313,6.6129,151.17,151.14,30.774]
["bitfinex-derivatives","SOLF0:USTF0",1745522333614,6.6129,151.17,151.15,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1745522334315,9.56192479,151.19,151.14,30.7741]
["bitfinex-derivatives","SOLF0:USTF0",1745522334615,9.56192479,151.19,151.15,9.56192479]
["bitfinex-derivatives","SOLF0:USTF0",1745522334914,9.56192479,151.21,151.15,9.56192479]
["bitfinex-derivatives","SOLF0:USTF0",1745522335116,6.6122,151.19,151.15,9.56192479]
["bitfinex-derivatives","SOLF0:USTF0",1745522335716,6.6125,151.18,151.16,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1745522336011,6.6125,151.18,151.15,9.56192479]
["bitfinex-derivatives","SOLF0:USTF0",1745522336211,9.56192479,151.19,151.14,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745522336407,2.0077,151.23,151.14,33.72192479]
["bitfinex-derivatives","SOLF0:USTF0",1745522336608,9.56192479,151.2,151.14,33.72192479]
["bitfinex-derivatives","SOLF0:USTF0",1745522336813,6.613,151.17,151.14,40.33582479]
["bitfinex-derivatives","SOLF0:USTF0",1745522337821,6.613,151.17,151.14,33.72192479]
["bitfinex-derivatives","SOLF0:USTF0",1745522338421,6.613,151.17,151.15,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1745522339519,6.613,151.17,151.16,6.74370357]
["bitfinex-derivatives","SOLF0:USTF0",1745522340022,6.6126,151.18,151.16,13.35700357]
["bitfinex-derivatives","SOLF0:USTF0",1745522340217,6.6126,151.18,151.17,6.74370357]
["bitfinex-derivatives","SOLF0:USTF0",1745522341224,16.17452479,151.18,151.17,6.74370357]
["bitfinex-derivatives","SOLF0:USTF0",1745522341717,16.17452479,151.18,151.17,6.74464416]
["bitfinex-derivatives","SOLF0:USTF0",1745522342824,6.6122,151.19,151.17,6.74464416]
["bitfinex-derivatives","SOLF0:USTF0",1745522343125,6.6122,151.19,151.14,33.72192479]
["bitfinex-derivatives","SOLF0:USTF0",1745522343426,6.6125,151.18,151.16,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1745522343622,6.6125,151.18,151.17,6.74482852]
["bitfinex-derivatives","SOLF0:USTF0",1745522343826,6.6122,151.19,151.17,6.74482852]
["bitfinex-derivatives","SOLF0:USTF0",1745522344124,6.6122,151.19,151.18,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745522350126,6.6146,151.14,151.08,476.18]
["bitfinex-derivatives","SOLF0:USTF0",1745522350330,6.6146,151.14,151.1,9.56192479]
["bitfinex-derivatives","SOLF0:USTF0",1745522350629,6.6146,151.14,151.11,13.36132211]
["bitfinex-derivatives","SOLF0:USTF0",1745522350928,6.6146,151.14,151.12,6.74602211]
["bitfinex-derivatives","SOLF0:USTF0",1745522351227,6.6146,151.14,151.13,30.88602211]
["bitfinex-derivatives","SOLF0:USTF0",1745522351430,6.6146,151.14,151.13,6.74602211]
["bitfinex-derivatives","SOLF0:USTF0",1745522352231,6.6151,151.12,151.11,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745522352430,6.6151,151.12,151.11,30.88632584]
["bitfinex-derivatives","SOLF0:USTF0",1745522352930,6.6151,151.12,151.11,30.88622158]
["bitfinex-derivatives","SOLF0:USTF0",1745522354034,6.6151,151.12,151.11,30.88561407]
["bitfinex-derivatives","SOLF0:USTF0",1745522354534,1.949,151.18,151.11,30.88561407]
["bitfinex-derivatives","SOLF0:USTF0",1745522354729,13.45102479,151.19,151.13,9.56192479]
["bitfinex-derivatives","SOLF0:USTF0",1745522355029,13.45102479,151.19,151.14,6.74561407]
["bitfinex-derivatives","SOLF0:USTF0",1745522355331,6.6137,151.16,151.15,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745522356530,6.6131,151.17,151.15,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745522356833,6.6131,151.17,151.16,6.74570748]
["bitfinex-derivatives","SOLF0:USTF0",1745522357833,6.6133,151.16,151.15,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745522358034,6.6133,151.16,151.15,30.88715018]
["bitfinex-derivatives","SOLF0:USTF0",1745522358533,6.6133,151.16,151.15,30.88732369]
["bitfinex-derivatives","SOLF0:USTF0",1745522360337,6.6133,151.16,151.15,30.88810831]
["bitfinex-derivatives","SOLF0:USTF0",1745522360729,9.56192479,151.19,151.15,30.88810831]
["bitfinex-derivatives","SOLF0:USTF0",1745522360931,9.56192479,151.19,151.16,6.74810831]
["bitfinex-derivatives","SOLF0:USTF0",1745522361235,6.6127,151.18,151.17,6.74810831]
["bitfinex-derivatives","SOLF0:USTF0",1745522362137,16.17412479,151.19,151.17,6.74810831]
["bitfinex-derivatives","SOLF0:USTF0",1745522362336,9.56192479,151.19,151.15,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745522362536,9.56192479,151.19,151.16,6.74909597]
["bitfinex-derivatives","SOLF0:USTF0",1745522362737,9.56192479,151.19,151.17,6.74909597]
["bitfinex-derivatives","SOLF0:USTF0",1745522363032,9.56192479,151.19,151.15,30.7535]
["bitfinex-derivatives","SOLF0:USTF0",1745522363238,9.56192479,151.19,151.16,6.74914275]
["bitfinex-derivatives","SOLF0:USTF0",1745522363537,9.56192479,151.19,151.17,6.74914275]
["bitfinex-derivatives","SOLF0:USTF0",1745522363836,16.17422479,151.19,151.15,30.7535]
["bitfinex-derivatives","SOLF0:USTF0",1745522364036,16.17422479,151.19,151.16,6.75004747]
["bitfinex-derivatives","SOLF0:USTF0",1745522364228,16.17422479,151.19,151.17,6.75004747]
["bitfinex-derivatives","SOLF0:USTF0",1745522364428,16.17422479,151.19,151.18,6.75004747]
["bitfinex-derivatives","SOLF0:USTF0",1745522366138,6.6125,151.18,151.15,40.31552479]
["bitfinex-derivatives","SOLF0:USTF0",1745522366328,6.6125,151.18,151.16,6.75135852]
["bitfinex-derivatives","SOLF0:USTF0",1745522366529,6.6125,151.18,151.17,6.75135852]
["bitfinex-derivatives","SOLF0:USTF0",1745522367240,16.17422479,151.19,151.17,6.75135852]
["bitfinex-derivatives","SOLF0:USTF0",1745522367437,16.17422479,151.19,151.18,6.75135852]
["bitfinex-derivatives","SOLF0:USTF0",1745522367635,9.56192479,151.21,151.18,6.75135852]
["bitfinex-derivatives","SOLF0:USTF0",1745522367839,9.56192479,151.21,151.19,30.89135852]
["bitfinex-derivatives","SOLF0:USTF0",1745522368041,16.17332479,151.21,151.2,6.75121221]
["bitfinex-derivatives","SOLF0:USTF0",1745522368541,9.56192479,151.21,151.2,6.75121221]
["bitfinex-derivatives","SOLF0:USTF0",1745522369343,16.17312479,151.21,151.2,6.75121221]
["bitfinex-derivatives","SOLF0:USTF0",1745522369642,9.56192479,151.21,151.2,6.75120774]
["bitfinex-derivatives","SOLF0:USTF0",1745522369844,16.17312479,151.21,151.2,6.75120774]
["bitfinex-derivatives","SOLF0:USTF0",1745522370344,9.56192479,151.21,151.2,6.75120774]
["bitfinex-derivatives","SOLF0:USTF0",1745522370746,9.56192479,151.23,151.2,6.75120774]
["bitfinex-derivatives","SOLF0:USTF0",1745522370943,9.56192479,151.25,151.21,6.75120774]
["bitfinex-derivatives","SOLF0:USTF0",1745522371242,9.56192479,151.25,151.22,6.75120774]
["bitfinex-derivatives","SOLF0:USTF0",1745522371448,9.56192479,151.25,151.23,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745522371647,6.6101,151.24,151.23,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745522374350,6.6116,151.2,151.16,9.56192479]
["bitfinex-derivatives","SOLF0:USTF0",1745522374550,9.56192479,151.21,151.17,30.88586112]
["bitfinex-derivatives","SOLF0:USTF0",1745522374852,9.56192479,151.21,151.18,6.74586112]
["bitfinex-derivatives","SOLF0:USTF0",1745522375150,9.56192479,151.21,151.19,6.74586112]
["bitfinex-derivatives","SOLF0:USTF0",1745522375351,9.56192479,151.21,151.2,6.74586112]
["bitfinex-derivatives","SOLF0:USTF0",1745522375352,16.17312479,151.21,151.2,6.74586112]
["bitfinex-derivatives","SOLF0:USTF0",1745522376552,1.8557,151.28,151.2,6.74518575]
["bitfinex-derivatives","SOLF0:USTF0",1745522376845,9.56192479,151.24,151.21,30.86518575]
["bitfinex-derivatives","SOLF0:USTF0",1745522377053,9.56192479,151.24,151.21,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745522377651,6.6103,151.23,151.21,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745522378653,1.8557,151.28,151.22,6.7423415]
["bitfinex-derivatives","SOLF0:USTF0",1745522378654,9.56192479,151.26,151.22,6.7423415]
["bitfinex-derivatives","SOLF0:USTF0",1745522378845,9.56192479,151.26,151.23,6.74223085]
["bitfinex-derivatives","SOLF0:USTF0",1745522379050,6.6098,151.25,151.21,30.7309]
["bitfinex-derivatives","SOLF0:USTF0",1745522379250,6.6098,151.25,151.22,6.74222331]
["bitfinex-derivatives","SOLF0:USTF0",1745522379554,9.56192479,151.26,151.23,6.74222331]
["bitfinex-derivatives","SOLF0:USTF0",1745522379754,6.6096,151.25,151.21,30.7309]
["bitfinex-derivatives","SOLF0:USTF0",1745522379956,9.56192479,151.26,151.22,6.73982717]
["bitfinex-derivatives","SOLF0:USTF0",1745522380154,9.56192479,151.26,151.23,6.73982717]
["bitfinex-derivatives","SOLF0:USTF0",1745522380455,6.6097,151.25,151.21,30.7309]
["bitfinex-derivatives","SOLF0:USTF0",1745522380654,9.56192479,151.26,151.22,6.73759233]
["bitfinex-derivatives","SOLF0:USTF0",1745522380855,6.6094,151.25,151.23,6.73763506]
["bitfinex-derivatives","SOLF0:USTF0",1745522381056,6.6094,151.25,151.21,30.7309]
["bitfinex-derivatives","SOLF0:USTF0",1745522381252,6.6094,151.25,151.22,6.73760145]
["bitfinex-derivatives","SOLF0:USTF0",1745522381452,6.6094,151.25,151.23,6.73760145]
["bitfinex-derivatives","SOLF0:USTF0",1745522381652,6.6094,151.25,151.22,16.17252479]
["bitfinex-derivatives","SOLF0:USTF0",1745522381951,6.6094,151.25,151.23,6.73528744]
["bitfinex-derivatives","SOLF0:USTF0",1745522382254,9.56192479,151.27,151.22,16.17252479]
["bitfinex-derivatives","SOLF0:USTF0",1745522382455,3.8891,151.32,151.24,9.56192479]
["bitfinex-derivatives","SOLF0:USTF0",1745522382656,99.53148636,151.34,151.26,9.56192479]
["bitfinex-derivatives","SOLF0:USTF0",1745522382657,9.56192479,151.31,151.26,9.56192479]
["bitfinex-derivatives","SOLF0:USTF0",1745522382958,6.6074,151.3,151.27,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745522383251,9.56192479,151.32,151.27,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745522383646,6.607,151.31,151.28,22.89771102]
["bitfinex-derivatives","SOLF0:USTF0",1745522383849,9.56192479,151.35,151.3,9.56192479]
["bitfinex-derivatives","SOLF0:USTF0",1745522384055,9.56192479,151.35,151.31,30.84670826]
["bitfinex-derivatives","SOLF0:USTF0",1745522384260,6.6062,151.33,151.31,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745522385454,6.6063,151.32,151.31,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745522388156,6.606,151.33,151.31,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745522388554,9.56192479,151.34,151.31,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745522388754,6.6061,151.33,151.31,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745522389755,6.6063,151.32,151.31,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745522390257,6.6061,151.33,151.31,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745522391059,6.6063,151.32,151.31,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745522393762,16.16822479,151.32,151.31,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745522396064,9.56192479,151.3,151.29,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745522396364,6.6092,151.26,151.23,9.56192479]
["bitfinex-derivatives","SOLF0:USTF0",1745522396563,6.6092,151.26,151.24,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745522396765,9.56192479,151.27,151.24,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745522397060,6.609,151.26,151.24,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745522397569,9.56192479,151.29,151.24,30.7098]
["bitfinex-derivatives","SOLF0:USTF0",1745522398065,9.56192479,151.29,151.25,9.56192479]
["bitfinex-derivatives","SOLF0:USTF0",1745522398367,16.16982479,151.29,151.25,16.17112479]
["bitfinex-derivatives","SOLF0:USTF0",1745522398869,6.6085,151.28,151.25,9.56192479]
["bitfinex-derivatives","SOLF0:USTF0",1745522400262,6.6085,151.27,151.25,16.17112479]
["bitfinex-derivatives","SOLF0:USTF0",1745522400469,6.6085,151.27,151.25,9.56192479]
["bitfinex-derivatives","SOLF0:USTF0",1745522401068,9.56192479,151.29,151.24,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745522401569,6.6092,151.26,151.24,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745522401769,9.56192479,151.27,151.24,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745522402369,6.6094,151.25,151.24,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745522402773,16.17132479,151.25,151.24,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745522403673,6.6107,151.22,151.21,500.28]
["bitfinex-derivatives","SOLF0:USTF0",1745522403870,9.56192479,151.25,151.21,500.28]
["bitfinex-derivatives","SOLF0:USTF0",1745522404273,6.6099,151.24,151.21,500.28]
["bitfinex-derivatives","SOLF0:USTF0",1745522404473,9.56192479,151.25,151.21,500.28]
["bitfinex-derivatives","SOLF0:USTF0",1745522404972,6.6099,151.24,151.21,500.28]
["bitfinex-derivatives","SOLF0:USTF0",1745522405572,6.6099,151.24,151.21,506.8911]
["bitfinex-derivatives","SOLF0:USTF0",1745522406074,9.56192479,151.25,151.22,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1745522406075,16.17152479,151.25,151.22,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1745522406275,9.56192479,151.27,151.22,9.56192479]
["bitfinex-derivatives","SOLF0:USTF0",1745522406769,6.6092,151.26,151.23,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1745522406974,6.6092,151.26,151.22,9.56192479]
["bitfinex-derivatives","SOLF0:USTF0",1745522407375,6.6092,151.26,151.22,16.17222479]
["bitfinex-derivatives","SOLF0:USTF0",1745522407572,9.56192479,151.3,151.24,9.56192479]
["bitfinex-derivatives","SOLF0:USTF0",1745522407778,9.56192479,151.3,151.26,9.56192479]
["bitfinex-derivatives","SOLF0:USTF0",1745522407974,9.56192479,151.3,151.26,16.17082479]
["bitfinex-derivatives","SOLF0:USTF0",1745522408572,16.16942479,151.3,151.27,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1745522409069,9.56192479,151.32,151.26,9.56192479]
["bitfinex-derivatives","SOLF0:USTF0",1745522409273,6.6073,151.3,151.26,9.56192479]
["bitfinex-derivatives","SOLF0:USTF0",1745522409779,9.56192479,151.32,151.25,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745522409780,16.16852479,151.32,151.28,9.56192479]
["bitfinex-derivatives","SOLF0:USTF0",1745522409983,9.56192479,151.34,151.29,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745522410277,6.6066,151.32,151.29,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745522410479,9.56192479,151.32,151.29,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745522410981,6.607,151.31,151.29,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745522413180,9.56192479,151.32,151.29,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745522414580,6.6071,151.31,151.29,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745522415279,16.16832479,151.32,151.29,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745522415776,9.56192479,151.35,151.3,9.56192479]
["bitfinex-derivatives","SOLF0:USTF0",1745522415982,9.56192479,151.37,151.32,9.56192479]
["bitfinex-derivatives","SOLF0:USTF0",1745522416182,9.56192479,151.37,151.33,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745522417779,6.6049,151.36,151.33,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745522418179,9.56192479,151.37,151.34,9.56192479]
["bitfinex-derivatives","SOLF0:USTF0",1745522418483,9.56192479,151.39,151.34,9.56192479]
["bitfinex-derivatives","SOLF0:USTF0",1745522418686,9.56192479,151.39,151.36,9.56192479]
["bitfinex-derivatives","SOLF0:USTF0",1745522418982,9.56192479,151.39,151.37,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745522419383,16.16542479,151.39,151.37,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745522421485,6.6037,151.38,151.37,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745522421785,9.56192479,151.39,151.34,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745522421980,9.56192479,151.35,151.34,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745522422285,16.16722479,151.35,151.34,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745522422487,13.2039,151.43,151.34,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745522422783,9.56192479,151.38,151.34,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745522423280,6.605,151.35,151.34,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745522431896,16.16672479,151.36,151.34,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745522432095,6.6048,151.36,151.34,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745522433800,6.605,151.35,151.34,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745522433998,16.16692479,151.35,151.34,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745522436797,16.16692479,151.35,151.3,475.88]
["bitfinex-derivatives","SOLF0:USTF0",1745522436798,6.6066,151.32,151.31,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745522437001,16.16852479,151.32,151.31,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745522439298,3.88,151.38,151.31,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745522439498,9.56192479,151.34,151.31,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745522440200,16.16762479,151.34,151.31,30.6868]
["bitfinex-derivatives","SOLF0:USTF0",1745522441199,16.16762479,151.34,151.31,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745522441401,6.606,151.33,151.31,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745522443702,6.6063,151.32,151.31,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745522443895,6.6063,151.32,151.31,30.79980501]
["bitfinex-derivatives","SOLF0:USTF0",1745522445201,16.16822479,151.32,151.31,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745522451305,6.6063,151.32,151.31,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745522451504,6.6062,151.33,151.31,30.82079666]
["bitfinex-derivatives","SOLF0:USTF0",1745522451707,9.56192479,151.34,151.31,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745522452500,9.56192479,151.34,151.32,6.74405088]
["bitfinex-derivatives","SOLF0:USTF0",1745522452704,6.6063,151.33,151.31,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745522452910,6.6063,151.33,151.32,6.7439944]
["bitfinex-derivatives","SOLF0:USTF0",1745522455009,9.56192479,151.34,151.32,6.7439944]
["bitfinex-derivatives","SOLF0:USTF0",1745522455311,6.6056,151.34,151.33,6.7439944]
["bitfinex-derivatives","SOLF0:USTF0",1745522455510,9.56192479,151.35,151.33,6.7439944]
["bitfinex-derivatives","SOLF0:USTF0",1745522455710,9.56192479,151.35,151.34,6.7439944]
["bitfinex-derivatives","SOLF0:USTF0",1745522456006,16.16732479,151.35,151.34,6.7439944]
["bitfinex-derivatives","SOLF0:USTF0",1745522457612,6.6054,151.35,151.34,6.7439944]
["bitfinex-derivatives","SOLF0:USTF0",1745522457806,16.16732479,151.35,151.34,6.7439944]
["bitfinex-derivatives","SOLF0:USTF0",1745522458714,9.56192479,151.35,151.31,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745522458914,9.56192479,151.32,151.31,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745522459212,9.56192479,151.32,151.31,30.82824575]
["bitfinex-derivatives","SOLF0:USTF0",1745522459912,16.16822479,151.33,151.31,30.82824575]
["bitfinex-derivatives","SOLF0:USTF0",1745522460115,16.16822479,151.33,151.32,6.74824575]
["bitfinex-derivatives","SOLF0:USTF0",1745522461115,16.16822479,151.33,151.32,6.74942915]
["bitfinex-derivatives","SOLF0:USTF0",1745522461616,9.56192479,151.33,151.32,6.74942915]
["bitfinex-derivatives","SOLF0:USTF0",1745522462515,16.16702479,151.35,151.32,6.74942915]
["bitfinex-derivatives","SOLF0:USTF0",1745522462710,9.56192479,151.39,151.34,9.56192479]
["bitfinex-derivatives","SOLF0:USTF0",1745522463016,6.6026,151.41,151.37,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1745522463217,71.76221115,151.42,151.38,40.39135394]
["bitfinex-derivatives","SOLF0:USTF0",1745522463418,71.76221115,151.42,151.39,6.74942915]
["bitfinex-derivatives","SOLF0:USTF0",1745522463719,78.36441115,151.42,151.4,6.74942915]
["bitfinex-derivatives","SOLF0:USTF0",1745522463919,71.76221115,151.42,151.38,33.64192479]
["bitfinex-derivatives","SOLF0:USTF0",1745522464116,62.20028636,151.42,151.41,16.16432479]
["bitfinex-derivatives","SOLF0:USTF0",1745522464313,93.30042954,151.43,151.41,16.30642356]
["bitfinex-derivatives","SOLF0:USTF0",1745522464516,93.30042954,151.43,151.42,40.38135899]
["bitfinex-derivatives","SOLF0:USTF0",1745522464719,68.54825827,151.46,151.42,46.98335899]
["bitfinex-derivatives","SOLF0:USTF0",1745522465021,61.94775827,151.46,151.43,16.30135899]
["bitfinex-derivatives","SOLF0:USTF0",1745522465220,61.94775827,151.46,151.44,6.7394342]
["bitfinex-derivatives","SOLF0:USTF0",1745522465417,61.94775827,151.46,151.43,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1745522465719,68.54815827,151.46,151.44,6.73279144]
["bitfinex-derivatives","SOLF0:USTF0",1745522465922,61.94775827,151.46,151.42,39.01270477]
["bitfinex-derivatives","SOLF0:USTF0",1745522466220,61.94775827,151.46,151.43,6.73273013]
["bitfinex-derivatives","SOLF0:USTF0",1745522466418,61.94775827,151.46,151.45,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1745522466815,55.78595827,151.46,151.45,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1745522467017,55.78595827,151.46,151.45,13.32682137]
["bitfinex-derivatives","SOLF0:USTF0",1745522467920,93.30042954,151.48,151.46,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1745522468116,85.42402954,151.48,151.47,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745522468322,194.52114935,151.51,151.48,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1745522468519,14.93270477,151.56,151.48,14.93270477]
["bitfinex-derivatives","SOLF0:USTF0",1745522469220,6.5974,151.53,151.48,14.93270477]
["bitfinex-derivatives","SOLF0:USTF0",1745522469629,1.9017,151.59,151.47,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745522469630,14.93270477,151.55,151.47,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745522469824,6.5989,151.49,151.48,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745522470126,14.93270477,151.53,151.48,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745522470730,6.5978,151.52,151.48,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745522470929,14.93270477,151.55,151.48,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745522472931,6.5971,151.54,151.5,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1745522473131,14.93270477,151.55,151.48,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745522473431,21.52930477,151.55,151.5,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1745522473931,21.52930477,151.55,151.48,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745522474133,6.5966,151.55,151.48,38.99270477]
["bitfinex-derivatives","SOLF0:USTF0",1745522474433,6.5961,151.56,151.48,38.99270477]
["bitfinex-derivatives","SOLF0:USTF0",1745522474733,14.93270477,151.57,151.51,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1745522475031,6.5965,151.55,151.52,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745522475534,14.93270477,151.57,151.52,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745522475831,14.93270477,151.55,151.52,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745522476635,6.5971,151.54,151.52,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745522476836,14.93270477,151.55,151.52,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745522477436,21.52990477,151.53,151.52,20.9808]
["bitfinex-derivatives","SOLF0:USTF0",1745522477731,14.93270477,151.53,151.5,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745522477935,14.93270477,151.53,151.48,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745522478136,6.5986,151.5,151.48,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745522478640,6.5983,151.51,151.48,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745522479343,14.93270477,151.53,151.48,30.6593]
["bitfinex-derivatives","SOLF0:USTF0",1745522479545,14.93270477,151.53,151.48,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745522479842,6.5979,151.52,151.48,30.6593]
["bitfinex-derivatives","SOLF0:USTF0",1745522480038,14.93270477,151.53,151.48,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745522480340,6.5981,151.51,151.48,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745522480742,14.93270477,151.53,151.48,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745522480941,14.93270477,151.55,151.48,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745522481144,14.93270477,151.57,151.48,38.99270477]
["bitfinex-derivatives","SOLF0:USTF0",1745522482541,14.93270477,151.55,151.48,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745522482746,14.93270477,151.53,151.48,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745522483547,6.5989,151.5,151.48,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745522483943,14.93270477,151.53,151.48,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745522484947,6.5988,151.5,151.48,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745522486244,14.93270477,151.53,151.48,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745522486847,6.5986,151.5,151.48,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745522487344,14.93270477,151.53,151.48,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745522487550,14.93270477,151.55,151.48,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745522487848,14.93270477,151.55,151.49,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1745522488543,14.93270477,151.53,151.48,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745522489050,6.5983,151.51,151.48,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745522490048,6.5983,151.51,151.48,30.6593]
["bitfinex-derivatives","SOLF0:USTF0",1745522490751,6.5978,151.52,151.49,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1745522491245,14.93270477,151.55,151.49,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1745522491454,14.93270477,151.57,151.48,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745522491850,6.5974,151.53,151.5,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1745522492048,14.93270477,151.57,151.48,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745522492551,6.5974,151.53,151.5,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1745522492852,14.93270477,151.57,151.48,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745522493246,14.93270477,151.57,151.51,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1745522493446,14.93270477,151.57,151.52,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745522493648,14.93270477,151.57,151.53,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745522493848,6.5968,151.54,151.53,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745522494147,14.93270477,151.57,151.53,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745522494343,2.0347,151.58,151.53,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745522494943,8.6297,151.58,151.54,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1745522495252,2.0347,151.58,151.53,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745522495456,6.5957,151.57,151.53,30.6369]
["bitfinex-derivatives","SOLF0:USTF0",1745522495650,2.0347,151.58,151.53,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745522495953,6.5957,151.57,151.53,30.6368]
["bitfinex-derivatives","SOLF0:USTF0",1745522496152,2.0347,151.58,151.53,30.6368]
["bitfinex-derivatives","SOLF0:USTF0",1745522496447,2.0347,151.58,151.53,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745522496651,6.5963,151.56,151.53,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745522497658,6.5963,151.56,151.53,30.637]
["bitfinex-derivatives","SOLF0:USTF0",1745522497951,2.0347,151.58,151.53,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745522498150,14.93270477,151.57,151.53,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745522498551,6.5968,151.54,151.53,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745522505061,6.5984,151.51,151.5,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745522506159,6.5989,151.49,151.48,7.78293947]
["bitfinex-derivatives","SOLF0:USTF0",1745522506552,6.5989,151.49,151.48,14.49269944]
["bitfinex-derivatives","SOLF0:USTF0",1745522506863,6.5994,151.48,151.47,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745522507052,6.5994,151.48,151.47,30.74987622]
["bitfinex-derivatives","SOLF0:USTF0",1745522508857,6.5994,151.48,151.47,30.76892562]
["bitfinex-derivatives","SOLF0:USTF0",1745522511563,6.5994,151.48,151.47,6.72892562]
["bitfinex-derivatives","SOLF0:USTF0",1745522512459,6.5998,151.47,151.46,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745522512659,6.5998,151.47,151.46,30.77818715]
["bitfinex-derivatives","SOLF0:USTF0",1745522515364,6.5998,151.47,151.46,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745522515560,6.5998,151.47,151.46,30.77531854]
["bitfinex-derivatives","SOLF0:USTF0",1745522517165,6.5998,151.47,151.46,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745522517566,6.5995,151.48,151.46,30.77283216]
["bitfinex-derivatives","SOLF0:USTF0",1745522517770,14.93270477,151.5,151.46,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745522518666,6.5998,151.47,151.46,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745522519069,6.5998,151.47,151.46,30.77170673]
["bitfinex-derivatives","SOLF0:USTF0",1745522519267,6.5996,151.48,151.46,30.77064564]
["bitfinex-derivatives","SOLF0:USTF0",1745522519464,14.93270477,151.5,151.46,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745522519859,6.5998,151.47,151.46,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745522521471,6.6014,151.44,151.43,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745522521666,6.6014,151.44,151.43,30.77009842]
["bitfinex-derivatives","SOLF0:USTF0",1745522523370,6.6014,151.44,151.43,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745522525775,6.6008,151.45,151.43,30.76254228]
["bitfinex-derivatives","SOLF0:USTF0",1745522525975,14.93270477,151.48,151.43,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745522526369,6.6006,151.46,151.43,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745522526571,14.93270477,151.48,151.43,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745522526976,14.93270477,151.48,151.44,6.72103746]
["bitfinex-derivatives","SOLF0:USTF0",1745522527177,14.93270477,151.5,151.43,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745522527377,14.93270477,151.5,151.44,6.72053813]
["bitfinex-derivatives","SOLF0:USTF0",1745522527573,6.5996,151.48,151.44,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1745522527773,14.93270477,151.5,151.44,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1745522528068,14.93270477,151.5,151.43,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745522528273,6.6,151.47,151.44,6.72055837]
["bitfinex-derivatives","SOLF0:USTF0",1745522528473,6.6,151.47,151.43,30.6413]
["bitfinex-derivatives","SOLF0:USTF0",1745522528673,6.6,151.47,151.44,6.72003035]
["bitfinex-derivatives","SOLF0:USTF0",1745522528874,6.6,151.47,151.43,30.6413]
["bitfinex-derivatives","SOLF0:USTF0",1745522529073,6.6,151.47,151.44,13.32113035]
["bitfinex-derivatives","SOLF0:USTF0",1745522529276,6.6,151.47,151.44,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1745522529476,14.93270477,151.5,151.43,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745522529677,14.93270477,151.5,151.45,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1745522529974,360.0,151.54,151.43,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745522529975,14.93270477,151.56,151.46,21.65227587]
["bitfinex-derivatives","SOLF0:USTF0",1745522530178,14.93270477,151.56,151.48,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1745522530675,6.5978,151.52,151.48,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1745522530876,6.5978,151.52,151.49,6.71827633]
["bitfinex-derivatives","SOLF0:USTF0",1745522531077,6.5978,151.52,151.48,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1745522531376,16.14826607,151.52,151.49,6.71815205]
["bitfinex-derivatives","SOLF0:USTF0",1745522531576,16.14826607,151.52,151.48,16.14956607]
["bitfinex-derivatives","SOLF0:USTF0",1745522531877,16.14866607,151.51,151.47,33.59046607]
["bitfinex-derivatives","SOLF0:USTF0",1745522533273,6.5982,151.51,151.47,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745522533579,6.5982,151.51,151.48,6.71852216]
["bitfinex-derivatives","SOLF0:USTF0",1745522533777,6.5982,151.51,151.47,30.6398]
["bitfinex-derivatives","SOLF0:USTF0",1745522533778,6.5985,151.5,151.47,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745522533978,6.5985,151.5,151.48,6.7185543]
["bitfinex-derivatives","SOLF0:USTF0",1745522534174,6.5985,151.5,151.47,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745522534374,6.5985,151.5,151.48,6.71808969]
["bitfinex-derivatives","SOLF0:USTF0",1745522534677,6.5985,151.5,151.47,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745522535380,6.5985,151.5,151.48,6.71861125]
["bitfinex-derivatives","SOLF0:USTF0",1745522535777,6.5985,151.5,151.47,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745522535979,6.599,151.49,151.47,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745522536280,6.599,151.49,151.48,6.71798662]
["bitfinex-derivatives","SOLF0:USTF0",1745522536778,6.599,151.49,151.47,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745522536979,6.5994,151.48,151.47,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745522537179,6.5994,151.48,151.47,30.75799271]
["bitfinex-derivatives","SOLF0:USTF0",1745522537874,6.5994,151.48,151.47,30.75785013]
["bitfinex-derivatives","SOLF0:USTF0",1745522538080,6.5994,151.48,151.47,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745522545283,6.5994,151.48,151.47,30.77103788]
["bitfinex-derivatives","SOLF0:USTF0",1745522548785,14.92465798,151.48,151.44,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745522549382,6.6007,151.45,151.44,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745522551982,14.92465798,151.46,151.39,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745522552179,14.92465798,151.43,151.39,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745522552384,6.6031,151.4,151.39,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745522553587,16.16882377,151.4,151.39,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745522554388,3.7308,151.45,151.39,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745522554580,9.56572377,151.42,151.39,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745522554883,9.56572377,151.43,151.4,9.56572377]
["bitfinex-derivatives","SOLF0:USTF0",1745522555186,13.29652377,151.45,151.4,9.56572377]
["bitfinex-derivatives","SOLF0:USTF0",1745522555584,9.56572377,151.45,151.4,9.56572377]
["bitfinex-derivatives","SOLF0:USTF0",1745522555883,6.6007,151.44,151.4,16.16772377]
["bitfinex-derivatives","SOLF0:USTF0",1745522556784,6.6009,151.43,151.4,16.16772377]
["bitfinex-derivatives","SOLF0:USTF0",1745522557385,6.6009,151.43,151.4,9.56572377]
["bitfinex-derivatives","SOLF0:USTF0",1745522557585,6.6009,151.43,151.39,30.6425]
["bitfinex-derivatives","SOLF0:USTF0",1745522558176,6.6007,151.44,151.4,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1745522558484,14.9387797,151.46,151.39,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745522559784,3.9102,151.49,151.41,14.9387797]
["bitfinex-derivatives","SOLF0:USTF0",1745522559987,6.5996,151.46,151.41,14.9387797]
["bitfinex-derivatives","SOLF0:USTF0",1745522560583,6.5996,151.46,151.42,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1745522560785,6.5996,151.46,151.43,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745522561487,6.5996,151.46,151.44,6.64841826]
["bitfinex-derivatives","SOLF0:USTF0",1745522561787,6.5996,151.46,151.45,6.64841826]
["bitfinex-derivatives","SOLF0:USTF0",1745522563093,6.5996,151.46,151.45,6.64841757]
["bitfinex-derivatives","SOLF0:USTF0",1745522565290,6.6005,151.44,151.43,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745522565485,6.6005,151.44,151.43,30.68904662]
["bitfinex-derivatives","SOLF0:USTF0",1745522566788,6.6005,151.44,151.43,30.68905409]
["bitfinex-derivatives","SOLF0:USTF0",1745522567789,6.6002,151.45,151.43,30.68905409]
["bitfinex-derivatives","SOLF0:USTF0",1745522567991,14.9387797,151.46,151.44,6.64905409]
["bitfinex-derivatives","SOLF0:USTF0",1745522568186,14.9387797,151.46,151.43,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745522568388,14.9387797,151.46,151.44,6.64918045]
["bitfinex-derivatives","SOLF0:USTF0",1745522568587,14.9387797,151.46,151.43,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745522568785,14.9387797,151.48,151.44,6.6491799]
["bitfinex-derivatives","SOLF0:USTF0",1745522569090,6.6002,151.45,151.43,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745522569290,6.6002,151.45,151.44,6.64915245]
["bitfinex-derivatives","SOLF0:USTF0",1745522570491,6.6002,151.45,151.44,6.64961208]
["bitfinex-derivatives","SOLF0:USTF0",1745522573489,14.9387797,151.48,151.44,6.64961208]
["bitfinex-derivatives","SOLF0:USTF0",1745522573794,14.9387797,151.48,151.43,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745522574094,6.5999,151.46,151.44,6.64957416]
["bitfinex-derivatives","SOLF0:USTF0",1745522574293,6.5999,151.46,151.43,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745522574492,6.5999,151.46,151.44,6.64953805]
["bitfinex-derivatives","SOLF0:USTF0",1745522574692,6.6,151.45,151.43,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745522574891,6.6,151.45,151.44,6.64954467]
["bitfinex-derivatives","SOLF0:USTF0",1745522577998,6.6,151.45,151.44,6.65428724]
["bitfinex-derivatives","SOLF0:USTF0",1745522578897,6.5998,151.46,151.44,6.65428724]
["bitfinex-derivatives","SOLF0:USTF0",1745522579093,6.5998,151.46,151.45,6.65428724]
["bitfinex-derivatives","SOLF0:USTF0",1745522579293,16.15886314,151.46,151.45,6.65428724]
["bitfinex-derivatives","SOLF0:USTF0",1745522581803,16.15886314,151.46,151.43,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745522582101,6.6,151.45,151.44,6.65723495]
["bitfinex-derivatives","SOLF0:USTF0",1745522582503,6.6,151.45,151.44,6.65771328]
["bitfinex-derivatives","SOLF0:USTF0",1745522583704,3.7298,151.52,151.44,6.65771328]
["bitfinex-derivatives","SOLF0:USTF0",1745522583901,9.55906314,151.49,151.45,6.65771328]
["bitfinex-derivatives","SOLF0:USTF0",1745522584107,9.55906314,151.49,151.46,6.65771328]
["bitfinex-derivatives","SOLF0:USTF0",1745522584308,9.55906314,151.49,151.47,30.69771328]
["bitfinex-derivatives","SOLF0:USTF0",1745522584607,16.15776314,151.49,151.47,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745522584810,16.15776314,151.49,151.48,6.65771684]
["bitfinex-derivatives","SOLF0:USTF0",1745522586209,3.7298,151.52,151.48,6.65771684]
["bitfinex-derivatives","SOLF0:USTF0",1745522586409,9.55906314,151.51,151.47,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745522586610,9.55906314,151.51,151.48,6.65716005]
["bitfinex-derivatives","SOLF0:USTF0",1745522586813,6.5978,151.5,151.47,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745522587011,6.5978,151.5,151.48,6.65710603]
["bitfinex-derivatives","SOLF0:USTF0",1745522587208,16.15756314,151.49,151.47,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745522587412,16.15756314,151.49,151.48,6.65713303]
["bitfinex-derivatives","SOLF0:USTF0",1745522587814,9.55906314,151.49,151.48,6.65713303]
["bitfinex-derivatives","SOLF0:USTF0",1745522590317,9.55906314,151.49,151.48,6.65570496]
["bitfinex-derivatives","SOLF0:USTF0",1745522592018,16.15736314,151.49,151.48,6.65570496]
["bitfinex-derivatives","SOLF0:USTF0",1745522592219,9.55906314,151.49,151.48,6.65570496]
["bitfinex-derivatives","SOLF0:USTF0",1745522593715,16.15686314,151.51,151.48,13.25440496]
["bitfinex-derivatives","SOLF0:USTF0",1745522593911,9.55906314,151.51,151.49,6.65570496]
["bitfinex-derivatives","SOLF0:USTF0",1745522594111,9.55906314,151.52,151.47,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745522594416,3.8342,151.57,151.5,9.55906314]
["bitfinex-derivatives","SOLF0:USTF0",1745522594718,9.55906314,151.59,151.53,9.55906314]
["bitfinex-derivatives","SOLF0:USTF0",1745522594911,9.55906314,151.59,151.54,6.65299641]
["bitfinex-derivatives","SOLF0:USTF0",1745522595111,9.55906314,151.59,151.55,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745522595314,9.55906314,151.59,151.56,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1745522595610,9.55906314,151.59,151.55,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745522595814,6.5944,151.58,151.55,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745522596420,9.55906314,151.58,151.55,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745522596620,16.15356314,151.58,151.55,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745522596820,9.55906314,151.58,151.55,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745522597121,16.15366314,151.58,151.55,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745522597422,3.8342,151.63,151.55,33.57906314]
["bitfinex-derivatives","SOLF0:USTF0",1745522597617,9.55906314,151.6,151.55,33.57906314]
["bitfinex-derivatives","SOLF0:USTF0",1745522597819,6.5942,151.59,151.55,33.57906314]
["bitfinex-derivatives","SOLF0:USTF0",1745522598215,9.55906314,151.6,151.55,33.57906314]
["bitfinex-derivatives","SOLF0:USTF0",1745522598521,16.15276314,151.6,151.55,40.17446314]
["bitfinex-derivatives","SOLF0:USTF0",1745522599921,9.55906314,151.6,151.55,33.57906314]
["bitfinex-derivatives","SOLF0:USTF0",1745522600122,9.55906314,151.58,151.55,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745522600618,6.595,151.57,151.55,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745522600822,9.55906314,151.58,151.55,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745522601319,9.55906314,151.56,151.48,481.2496]
["bitfinex-derivatives","SOLF0:USTF0",1745522601521,9.55906314,151.56,151.5,9.55906314]
["bitfinex-derivatives","SOLF0:USTF0",1745522601820,9.55906314,151.56,151.51,6.62261129]
["bitfinex-derivatives","SOLF0:USTF0",1745522602011,9.55906314,151.56,151.5,9.55906314]
["bitfinex-derivatives","SOLF0:USTF0",1745522602213,6.5968,151.53,151.51,6.62277859]
["bitfinex-derivatives","SOLF0:USTF0",1745522602518,9.55906314,151.56,151.5,9.55906314]
["bitfinex-derivatives","SOLF0:USTF0",1745522602716,9.55906314,151.56,151.51,6.6223335]
["bitfinex-derivatives","SOLF0:USTF0",1745522602914,6.5964,151.54,151.5,16.15666314]
["bitfinex-derivatives","SOLF0:USTF0",1745522603118,9.55906314,151.56,151.51,6.62233366]
["bitfinex-derivatives","SOLF0:USTF0",1745522603312,9.55906314,151.56,151.5,16.15666314]
["bitfinex-derivatives","SOLF0:USTF0",1745522603516,9.55906314,151.56,151.51,6.62260098]
["bitfinex-derivatives","SOLF0:USTF0",1745522603717,9.55906314,151.56,151.5,16.15666314]
["bitfinex-derivatives","SOLF0:USTF0",1745522603917,9.55906314,151.56,151.51,6.62206661]
["bitfinex-derivatives","SOLF0:USTF0",1745522604118,9.55906314,151.52,151.49,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745522604721,6.5976,151.51,151.49,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745522605230,16.15626314,151.52,151.49,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745522605528,9.55906314,151.52,151.49,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745522607132,9.55906314,151.5,151.47,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745522607420,9.55906314,151.49,151.48,6.62325724]
["bitfinex-derivatives","SOLF0:USTF0",1745522607629,16.15716314,151.5,151.47,30.6191]
["bitfinex-derivatives","SOLF0:USTF0",1745522609429,16.15716314,151.5,151.48,6.6235772]
["bitfinex-derivatives","SOLF0:USTF0",1745522609624,16.15646314,151.51,151.48,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1745522609830,9.55906314,151.53,151.47,33.57906314]
["bitfinex-derivatives","SOLF0:USTF0",1745522610024,9.55906314,151.53,151.48,6.62349441]
["bitfinex-derivatives","SOLF0:USTF0",1745522610328,9.55906314,151.54,151.49,16.18241039]
["bitfinex-derivatives","SOLF0:USTF0",1745522610523,9.55906314,151.55,151.51,9.55906314]
["bitfinex-derivatives","SOLF0:USTF0",1745522610727,9.55906314,151.55,151.52,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745522611429,2.0025,151.57,151.52,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745522611630,2.0025,151.57,151.52,30.6169]
["bitfinex-derivatives","SOLF0:USTF0",1745522611833,2.0025,151.57,151.52,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745522612032,6.5956,151.56,151.52,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745522612233,38.93632425,151.62,151.53,6.62247824]
["bitfinex-derivatives","SOLF0:USTF0",1745522612432,14.91632425,151.62,151.54,21.53834003]
["bitfinex-derivatives","SOLF0:USTF0",1745522612633,14.91632425,151.64,151.54,14.91632425]
["bitfinex-derivatives","SOLF0:USTF0",1745522613131,6.594,151.59,151.55,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1745522613326,14.91632425,151.6,151.56,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745522613531,6.5948,151.57,151.56,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745522617332,6.5963,151.54,151.53,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745522626247,6.5979,151.5,151.45,5.8552]
["bitfinex-derivatives","SOLF0:USTF0",1745522626440,6.5979,151.5,151.46,37.23020666]
["bitfinex-derivatives","SOLF0:USTF0",1745522626640,6.5979,151.5,151.47,6.63100666]
["bitfinex-derivatives","SOLF0:USTF0",1745522626843,6.5979,151.5,151.48,6.63100666]
["bitfinex-derivatives","SOLF0:USTF0",1745522627039,6.5979,151.5,151.49,6.63100666]
["bitfinex-derivatives","SOLF0:USTF0",1745522627246,6.5979,151.5,151.46,30.5992]
["bitfinex-derivatives","SOLF0:USTF0",1745522627544,6.5984,151.49,151.47,6.63308376]
["bitfinex-derivatives","SOLF0:USTF0",1745522627744,6.5984,151.49,151.48,6.63308376]
["bitfinex-derivatives","SOLF0:USTF0",1745522632749,14.91632425,151.5,151.46,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745522632951,14.91632425,151.5,151.47,6.64167042]
["bitfinex-derivatives","SOLF0:USTF0",1745522633248,6.5991,151.47,151.46,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745522633447,6.5991,151.47,151.46,30.64167277]
["bitfinex-derivatives","SOLF0:USTF0",1745522633943,9.55605496,151.48,151.46,30.64167277]
["bitfinex-derivatives","SOLF0:USTF0",1745522634149,9.55605496,151.48,151.47,6.64167277]
["bitfinex-derivatives","SOLF0:USTF0",1745522634546,16.15475496,151.48,151.47,6.64167277]
["bitfinex-derivatives","SOLF0:USTF0",1745522634846,9.55605496,151.48,151.47,6.64167277]
["bitfinex-derivatives","SOLF0:USTF0",1745522635152,9.55605496,151.5,151.47,13.24077277]
["bitfinex-derivatives","SOLF0:USTF0",1745522635357,1.8619,151.53,151.48,6.641763]
["bitfinex-derivatives","SOLF0:USTF0",1745522635648,9.55605496,151.56,151.51,9.55605496]
["bitfinex-derivatives","SOLF0:USTF0",1745522635848,9.55605496,151.56,151.52,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745522636053,9.55605496,151.57,151.53,16.15235496]
["bitfinex-derivatives","SOLF0:USTF0",1745522637253,16.15085496,151.57,151.53,16.15235496]
["bitfinex-derivatives","SOLF0:USTF0",1745522637550,6.5948,151.57,151.53,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1745522637745,6.596,151.55,151.52,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745522637949,6.596,151.55,151.53,6.64200963]
["bitfinex-derivatives","SOLF0:USTF0",1745522638145,6.596,151.55,151.52,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745522638450,6.596,151.55,151.53,6.64245116]
["bitfinex-derivatives","SOLF0:USTF0",1745522638652,6.596,151.55,151.52,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745522638951,6.596,151.55,151.53,6.64310775]
["bitfinex-derivatives","SOLF0:USTF0",1745522639253,6.596,151.55,151.52,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745522639447,6.596,151.55,151.53,6.64308089]
["bitfinex-derivatives","SOLF0:USTF0",1745522639651,6.5961,151.54,151.52,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745522639852,6.5961,151.54,151.53,6.64314586]
["bitfinex-derivatives","SOLF0:USTF0",1745522640354,6.5958,151.55,151.53,6.64314586]
["bitfinex-derivatives","SOLF0:USTF0",1745522640554,3.8653,151.58,151.52,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745522640756,3.8653,151.58,151.53,6.64309482]
["bitfinex-derivatives","SOLF0:USTF0",1745522641050,3.8653,151.58,151.52,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745522641355,6.596,151.55,151.53,6.64347597]
["bitfinex-derivatives","SOLF0:USTF0",1745522641552,6.596,151.55,151.52,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745522642055,6.5961,151.54,151.52,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745522644159,6.5965,151.53,151.52,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745522644455,6.5965,151.53,151.52,30.66604981]
["bitfinex-derivatives","SOLF0:USTF0",1745522644649,14.91313121,151.55,151.47,4.0742]
["bitfinex-derivatives","SOLF0:USTF0",1745522644851,6.5981,151.5,151.48,30.64715862]
["bitfinex-derivatives","SOLF0:USTF0",1745522645054,14.91313121,151.55,151.49,6.64715862]
["bitfinex-derivatives","SOLF0:USTF0",1745522645355,6.5972,151.52,151.5,6.64760095]
["bitfinex-derivatives","SOLF0:USTF0",1745522645556,6.5972,151.52,151.51,6.64845566]
["bitfinex-derivatives","SOLF0:USTF0",1745522646456,14.91313121,151.55,151.51,6.64845566]
["bitfinex-derivatives","SOLF0:USTF0",1745522646658,14.91313121,151.55,151.48,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745522646854,14.91313121,151.55,151.49,6.64848811]
["bitfinex-derivatives","SOLF0:USTF0",1745522647051,14.91313121,151.55,151.5,6.64848811]
["bitfinex-derivatives","SOLF0:USTF0",1745522647052,6.5969,151.53,151.5,6.64848811]
["bitfinex-derivatives","SOLF0:USTF0",1745522647252,6.5969,151.53,151.51,6.64848811]
["bitfinex-derivatives","SOLF0:USTF0",1745522647453,6.5969,151.53,151.49,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1745522647653,14.91313121,151.57,151.51,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1745522647850,14.91313121,151.57,151.52,30.64851587]
["bitfinex-derivatives","SOLF0:USTF0",1745522648059,14.91313121,151.59,151.53,30.64851587]
["bitfinex-derivatives","SOLF0:USTF0",1745522648259,14.91313121,151.59,151.53,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745522648660,6.5952,151.57,151.53,30.5963]
["bitfinex-derivatives","SOLF0:USTF0",1745522648958,14.91313121,151.57,151.53,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745522649160,6.5961,151.54,151.53,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745522653260,6.5974,151.52,151.5,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745522653460,6.5974,151.52,151.51,6.64915731]
["bitfinex-derivatives","SOLF0:USTF0",1745522653761,6.5966,151.53,151.51,6.64915731]
["bitfinex-derivatives","SOLF0:USTF0",1745522653961,6.5966,151.53,151.52,6.64915731]
["bitfinex-derivatives","SOLF0:USTF0",1745522656062,6.5963,151.54,151.52,6.64915731]
["bitfinex-derivatives","SOLF0:USTF0",1745522656261,6.5963,151.54,151.5,30.5978]
["bitfinex-derivatives","SOLF0:USTF0",1745522656462,14.91313121,151.55,151.51,6.64969766]
["bitfinex-derivatives","SOLF0:USTF0",1745522656662,6.5967,151.53,151.52,6.64969766]
["bitfinex-derivatives","SOLF0:USTF0",1745522657561,16.14703125,151.53,151.52,6.64969766]
["bitfinex-derivatives","SOLF0:USTF0",1745522657860,6.5972,151.52,151.5,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745522658061,6.5972,151.52,151.51,6.65079707]
["bitfinex-derivatives","SOLF0:USTF0",1745522658558,6.5972,151.52,151.5,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745522658759,6.5972,151.52,151.51,6.65264128]
["bitfinex-derivatives","SOLF0:USTF0",1745522659064,6.5984,151.49,151.48,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745522659262,16.14873125,151.49,151.48,30.65319702]
["bitfinex-derivatives","SOLF0:USTF0",1745522659562,9.55033125,151.49,151.48,30.65319702]
["bitfinex-derivatives","SOLF0:USTF0",1745522660760,16.14863125,151.49,151.48,30.65319702]
["bitfinex-derivatives","SOLF0:USTF0",1745522661162,16.14863125,151.49,151.48,6.65319702]
["bitfinex-derivatives","SOLF0:USTF0",1745522661467,6.5994,151.47,151.45,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745522661761,14.9345666,151.49,151.46,6.6566953]
["bitfinex-derivatives","SOLF0:USTF0",1745522661762,6.5989,151.48,151.46,6.6566953]
["bitfinex-derivatives","SOLF0:USTF0",1745522661963,6.5989,151.48,151.45,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745522661964,6.5989,151.48,151.47,6.6566953]
["bitfinex-derivatives","SOLF0:USTF0",1745522662162,14.9345666,151.49,151.47,6.6566953]
["bitfinex-derivatives","SOLF0:USTF0",1745522662367,6.598,151.5,151.48,6.65521802]
["bitfinex-derivatives","SOLF0:USTF0",1745522662665,6.598,151.5,151.45,30.5996]
["bitfinex-derivatives","SOLF0:USTF0",1745522662860,6.598,151.5,151.46,6.65542918]
["bitfinex-derivatives","SOLF0:USTF0",1745522663060,6.598,151.5,151.47,6.65542918]
["bitfinex-derivatives","SOLF0:USTF0",1745522663260,3.8129,151.52,151.48,6.65542918]
["bitfinex-derivatives","SOLF0:USTF0",1745522663464,24.0,151.55,151.49,30.65542918]
["bitfinex-derivatives","SOLF0:USTF0",1745522663465,14.9345666,151.55,151.49,30.65542918]
["bitfinex-derivatives","SOLF0:USTF0",1745522663666,14.9345666,151.55,151.5,30.65542918]
["bitfinex-derivatives","SOLF0:USTF0",1745522663867,6.5967,151.53,151.5,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745522664265,6.5967,151.53,151.51,6.65436686]
["bitfinex-derivatives","SOLF0:USTF0",1745522664465,6.5967,151.53,151.5,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745522664667,6.5965,151.54,151.51,6.65454094]
["bitfinex-derivatives","SOLF0:USTF0",1745522664862,14.9345666,151.55,151.52,6.65454094]
["bitfinex-derivatives","SOLF0:USTF0",1745522665063,14.9345666,151.57,151.53,6.65396634]
["bitfinex-derivatives","SOLF0:USTF0",1745522665361,6.5955,151.56,151.52,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1745522665561,6.5955,151.56,151.53,6.65365352]
["bitfinex-derivatives","SOLF0:USTF0",1745522665766,6.5955,151.56,151.52,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1745522665965,6.5955,151.56,151.53,6.6534718]
["bitfinex-derivatives","SOLF0:USTF0",1745522666168,6.5955,151.56,151.52,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1745522666366,6.5955,151.56,151.53,6.65332879]
["bitfinex-derivatives","SOLF0:USTF0",1745522666567,6.5958,151.55,151.51,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1745522666866,14.9345666,151.57,151.52,6.65317789]
["bitfinex-derivatives","SOLF0:USTF0",1745522667062,14.9345666,151.57,151.53,6.65317789]
["bitfinex-derivatives","SOLF0:USTF0",1745522667262,14.9345666,151.57,151.54,6.65317789]
["bitfinex-derivatives","SOLF0:USTF0",1745522667462,14.9345666,151.57,151.51,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1745522667667,14.9345666,151.57,151.52,6.65254011]
["bitfinex-derivatives","SOLF0:USTF0",1745522667866,14.9345666,151.57,151.53,6.65254011]
["bitfinex-derivatives","SOLF0:USTF0",1745522668167,14.9345666,151.57,151.54,6.65254011]
["bitfinex-derivatives","SOLF0:USTF0",1745522668369,6.5954,151.56,151.52,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1745522668662,14.9345666,151.57,151.53,6.65209354]
["bitfinex-derivatives","SOLF0:USTF0",1745522668863,6.5952,151.56,151.54,6.65209354]
["bitfinex-derivatives","SOLF0:USTF0",1745522669061,6.5952,151.56,151.51,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1745522669367,14.9345666,151.57,151.52,6.65212043]
["bitfinex-derivatives","SOLF0:USTF0",1745522669566,6.5958,151.55,151.53,6.65212043]
["bitfinex-derivatives","SOLF0:USTF0",1745522669768,6.5958,151.55,151.54,6.65212043]
["bitfinex-derivatives","SOLF0:USTF0",1745522670267,6.5954,151.56,151.54,6.65212043]
["bitfinex-derivatives","SOLF0:USTF0",1745522670468,6.5954,151.56,151.52,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1745522670766,6.5954,151.56,151.53,6.65093158]
["bitfinex-derivatives","SOLF0:USTF0",1745522670965,6.5954,151.56,151.54,6.65093158]
["bitfinex-derivatives","SOLF0:USTF0",1745522671171,6.5954,151.56,151.52,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1745522671364,6.5954,151.56,151.53,30.65099747]
["bitfinex-derivatives","SOLF0:USTF0",1745522671568,5.935,151.59,151.54,6.65099747]
["bitfinex-derivatives","SOLF0:USTF0",1745522671569,20.8695666,151.59,151.54,6.65099747]
["bitfinex-derivatives","SOLF0:USTF0",1745522671768,3.9311,151.59,151.55,6.65037533]
["bitfinex-derivatives","SOLF0:USTF0",1745522672063,6.5949,151.57,151.53,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745522672367,14.9345666,151.57,151.54,6.65033569]
["bitfinex-derivatives","SOLF0:USTF0",1745522672568,6.5955,151.56,151.53,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745522672769,14.9345666,151.57,151.54,6.64975905]
["bitfinex-derivatives","SOLF0:USTF0",1745522672971,14.9345666,151.57,151.55,6.64975905]
["bitfinex-derivatives","SOLF0:USTF0",1745522673163,21.5296666,151.57,151.53,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745522673364,21.5296666,151.57,151.54,6.64915088]
["bitfinex-derivatives","SOLF0:USTF0",1745522673564,21.5296666,151.57,151.55,6.64915088]
["bitfinex-derivatives","SOLF0:USTF0",1745522673765,6.5953,151.56,151.53,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745522673967,6.5953,151.56,151.54,6.64897209]
["bitfinex-derivatives","SOLF0:USTF0",1745522674264,6.5953,151.56,151.53,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745522674460,6.5953,151.56,151.54,6.64876705]
["bitfinex-derivatives","SOLF0:USTF0",1745522674670,6.5953,151.56,151.55,6.64876705]
["bitfinex-derivatives","SOLF0:USTF0",1745522674859,6.596,151.55,151.53,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745522675062,14.9345666,151.55,151.53,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745522675469,6.5961,151.54,151.53,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745522675670,6.5961,151.54,151.53,30.64921213]
["bitfinex-derivatives","SOLF0:USTF0",1745522676169,21.5303666,151.55,151.53,30.64921213]
["bitfinex-derivatives","SOLF0:USTF0",1745522676369,21.5303666,151.55,151.53,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745522676569,14.9345666,151.55,151.53,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745522676771,6.5961,151.54,151.53,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745522676972,6.5961,151.54,151.53,30.64937846]
["bitfinex-derivatives","SOLF0:USTF0",1745522678765,6.5961,151.54,151.53,30.65041763]
["bitfinex-derivatives","SOLF0:USTF0",1745522683376,16.14451363,151.54,151.53,30.65041763]
["bitfinex-derivatives","SOLF0:USTF0",1745522684172,16.14451363,151.54,151.53,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745522684369,16.14451363,151.54,151.53,30.65300581]
["bitfinex-derivatives","SOLF0:USTF0",1745522687872,16.14451363,151.54,151.53,6.65300581]
["bitfinex-derivatives","SOLF0:USTF0",1745522688075,6.5967,151.53,151.51,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745522688372,6.5967,151.53,151.52,6.65322061]
["bitfinex-derivatives","SOLF0:USTF0",1745522688572,16.14471363,151.54,151.52,6.65322061]
["bitfinex-derivatives","SOLF0:USTF0",1745522688767,16.14471363,151.54,151.53,6.65322061]
["bitfinex-derivatives","SOLF0:USTF0",1745522691376,6.603,151.62,151.53,6.65322061]
["bitfinex-derivatives","SOLF0:USTF0",1745522691564,9.54841363,151.58,151.54,6.65322061]
["bitfinex-derivatives","SOLF0:USTF0",1745522691765,9.54841363,151.58,151.55,30.63322061]
["bitfinex-derivatives","SOLF0:USTF0",1745522691965,6.5948,151.57,151.56,6.65322061]
["bitfinex-derivatives","SOLF0:USTF0",1745522692265,9.54841363,151.58,151.55,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745522692469,9.54841363,151.56,151.55,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745522692666,9.54841363,151.56,151.55,30.63194697]
["bitfinex-derivatives","SOLF0:USTF0",1745522693376,16.14361363,151.56,151.55,30.63194697]
["bitfinex-derivatives","SOLF0:USTF0",1745522693578,16.14361363,151.56,151.55,30.63169831]
["bitfinex-derivatives","SOLF0:USTF0",1745522693772,16.14361363,151.56,151.55,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745522694175,23.98,151.61,151.55,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745522694375,9.54841363,151.56,151.55,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745522694573,10.3768,151.62,151.55,30.63140035]
["bitfinex-derivatives","SOLF0:USTF0",1745522694876,9.54841363,151.58,151.56,6.65140035]
["bitfinex-derivatives","SOLF0:USTF0",1745522695176,9.54841363,151.58,151.55,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745522695376,9.54841363,151.58,151.56,13.24506622]
["bitfinex-derivatives","SOLF0:USTF0",1745522695676,9.54841363,151.58,151.56,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1745522696086,23.98,151.67,151.57,6.64997193]
["bitfinex-derivatives","SOLF0:USTF0",1745522696312,9.54841363,151.62,151.58,6.64997193]
["bitfinex-derivatives","SOLF0:USTF0",1745522696494,9.54841363,151.6,151.59,30.62997193]
["bitfinex-derivatives","SOLF0:USTF0",1745522696687,9.54841363,151.6,151.59,30.62704726]
["bitfinex-derivatives","SOLF0:USTF0",1745522697088,16.14191363,151.6,151.59,30.62704726]
["bitfinex-derivatives","SOLF0:USTF0",1745522698285,16.14191363,151.6,151.59,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745522698982,6.5945,151.58,151.56,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745522699279,16.14291363,151.58,151.57,6.64260321]
["bitfinex-derivatives","SOLF0:USTF0",1745522701288,6.5945,151.58,151.57,6.64260321]
["bitfinex-derivatives","SOLF0:USTF0",1745522702290,6.5945,151.58,151.57,6.6393265]
["bitfinex-derivatives","SOLF0:USTF0",1745522703491,14.90936061,151.61,151.57,6.6393265]
["bitfinex-derivatives","SOLF0:USTF0",1745522703686,14.90936061,151.63,151.58,6.6393265]
["bitfinex-derivatives","SOLF0:USTF0",1745522703987,14.90936061,151.63,151.56,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745522704188,14.90936061,151.63,151.57,6.63719871]
["bitfinex-derivatives","SOLF0:USTF0",1745522704486,14.90936061,151.63,151.58,13.23129871]
["bitfinex-derivatives","SOLF0:USTF0",1745522704487,6.5928,151.62,151.58,13.23129871]
["bitfinex-derivatives","SOLF0:USTF0",1745522704690,14.90936061,151.6,151.56,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745522705392,6.5948,151.57,151.56,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745522706497,14.90936061,151.58,151.52,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745522706697,14.90936061,151.55,151.52,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745522707297,14.90936061,151.55,151.53,6.64568391]
["bitfinex-derivatives","SOLF0:USTF0",1745522707497,14.90936061,151.55,151.52,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745522707702,21.50526061,151.55,151.52,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745522708103,14.90936061,151.55,151.52,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745522708301,14.90936061,151.55,151.53,6.64806424]
["bitfinex-derivatives","SOLF0:USTF0",1745522708499,14.90936061,151.55,151.52,30.577]
["bitfinex-derivatives","SOLF0:USTF0",1745522708703,14.90936061,151.55,151.53,6.64820794]
["bitfinex-derivatives","SOLF0:USTF0",1745522708903,14.90936061,151.55,151.52,30.577]
["bitfinex-derivatives","SOLF0:USTF0",1745522709105,14.90936061,151.55,151.53,6.64820742]
["bitfinex-derivatives","SOLF0:USTF0",1745522709304,14.90936061,151.6,151.52,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745522709604,14.90936061,151.6,151.53,6.64916698]
["bitfinex-derivatives","SOLF0:USTF0",1745522709904,14.90936061,151.6,151.54,6.64916698]
["bitfinex-derivatives","SOLF0:USTF0",1745522710100,14.90936061,151.6,151.55,6.64916698]
["bitfinex-derivatives","SOLF0:USTF0",1745522710301,6.5942,151.59,151.56,30.62916698]
["bitfinex-derivatives","SOLF0:USTF0",1745522710608,6.5942,151.59,151.57,6.64916698]
["bitfinex-derivatives","SOLF0:USTF0",1745522710805,6.5942,151.59,151.56,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745522711006,6.5942,151.59,151.57,6.64796007]
["bitfinex-derivatives","SOLF0:USTF0",1745522711303,6.5944,151.58,151.56,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745522711505,6.5944,151.58,151.57,6.6476929]
["bitfinex-derivatives","SOLF0:USTF0",1745522712007,6.5941,151.59,151.57,6.6476929]
["bitfinex-derivatives","SOLF0:USTF0",1745522712202,6.5941,151.59,151.56,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745522712402,6.5941,151.59,151.57,6.64758285]
["bitfinex-derivatives","SOLF0:USTF0",1745522712599,21.50306061,151.6,151.56,30.575]
["bitfinex-derivatives","SOLF0:USTF0",1745522712902,18.81396061,151.64,151.57,6.6475299]
["bitfinex-derivatives","SOLF0:USTF0",1745522713103,6.5924,151.63,151.59,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1745522713299,18.81396061,151.64,151.6,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745522713300,14.90936061,151.62,151.6,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745522713503,14.90936061,151.62,151.58,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745522713698,6.5939,151.59,151.58,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745522713902,14.90936061,151.62,151.58,30.62620734]
["bitfinex-derivatives","SOLF0:USTF0",1745522714111,14.90936061,151.62,151.59,6.64620734]
["bitfinex-derivatives","SOLF0:USTF0",1745522714299,6.5933,151.61,151.58,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745522714503,6.5933,151.61,151.59,6.64513327]
["bitfinex-derivatives","SOLF0:USTF0",1745522714806,6.5933,151.61,151.58,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745522714807,6.5933,151.61,151.58,30.5743]
["bitfinex-derivatives","SOLF0:USTF0",1745522715008,6.5933,151.61,151.59,6.6451064]
["bitfinex-derivatives","SOLF0:USTF0",1745522715209,18.81396061,151.64,151.58,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745522715408,14.90936061,151.64,151.59,6.64478784]
["bitfinex-derivatives","SOLF0:USTF0",1745522715708,21.50156061,151.64,151.6,13.23706312]
["bitfinex-derivatives","SOLF0:USTF0",1745522716012,14.90936061,151.64,151.61,6.64366312]
["bitfinex-derivatives","SOLF0:USTF0",1745522716205,14.90936061,151.64,151.6,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1745522716601,14.90936061,151.64,151.58,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745522716801,14.90936061,151.64,151.59,6.64143349]
["bitfinex-derivatives","SOLF0:USTF0",1745522717003,6.5928,151.62,151.6,6.64143349]
["bitfinex-derivatives","SOLF0:USTF0",1745522717203,6.5928,151.62,151.58,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745522717412,6.5928,151.62,151.59,6.64114724]
["bitfinex-derivatives","SOLF0:USTF0",1745522717707,6.5928,151.62,151.6,6.64114724]
["bitfinex-derivatives","SOLF0:USTF0",1745522717912,6.5928,151.62,151.58,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745522718113,6.5928,151.62,151.59,6.63970804]
["bitfinex-derivatives","SOLF0:USTF0",1745522718412,6.5924,151.63,151.6,6.63970804]
["bitfinex-derivatives","SOLF0:USTF0",1745522718613,6.5924,151.63,151.59,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1745522718808,6.5924,151.63,151.6,6.63813468]
["bitfinex-derivatives","SOLF0:USTF0",1745522719011,6.5924,151.63,151.59,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1745522719208,6.5926,151.62,151.6,6.63813468]
["bitfinex-derivatives","SOLF0:USTF0",1745522719513,6.5926,151.62,151.59,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1745522719712,6.5926,151.62,151.6,6.636728]
["bitfinex-derivatives","SOLF0:USTF0",1745522719907,6.5926,151.62,151.59,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1745522720108,6.5926,151.62,151.6,6.63667437]
["bitfinex-derivatives","SOLF0:USTF0",1745522720313,6.5926,151.62,151.59,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1745522720514,6.5926,151.62,151.6,6.63563471]
["bitfinex-derivatives","SOLF0:USTF0",1745522720815,6.5926,151.62,151.59,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1745522721013,6.5926,151.62,151.6,6.6356347]
["bitfinex-derivatives","SOLF0:USTF0",1745522721217,6.5931,151.61,151.58,30.5742]
["bitfinex-derivatives","SOLF0:USTF0",1745522721411,6.5931,151.61,151.59,6.63488716]
["bitfinex-derivatives","SOLF0:USTF0",1745522721611,6.5928,151.62,151.6,6.63488716]
["bitfinex-derivatives","SOLF0:USTF0",1745522721812,14.90936061,151.65,151.59,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1745522722012,14.90936061,151.65,151.6,6.63504751]
["bitfinex-derivatives","SOLF0:USTF0",1745522722213,14.90936061,151.65,151.59,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1745522722613,14.90936061,151.65,151.6,6.63436104]
["bitfinex-derivatives","SOLF0:USTF0",1745522722815,14.90936061,151.65,151.59,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1745522723020,14.90936061,151.65,151.6,6.63436105]
["bitfinex-derivatives","SOLF0:USTF0",1745522723214,14.90936061,151.65,151.59,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1745522723415,16.13020531,151.62,151.59,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1745522724016,9.53730531,151.62,151.59,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1745522724620,9.53730531,151.62,151.6,6.63357135]
["bitfinex-derivatives","SOLF0:USTF0",1745522724816,9.53730531,151.62,151.59,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1745522725017,9.53730531,151.62,151.6,6.63341295]
["bitfinex-derivatives","SOLF0:USTF0",1745522725310,9.53730531,151.62,151.59,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1745522725516,16.13000531,151.62,151.59,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1745522726216,16.13000531,151.62,151.6,6.63346091]
["bitfinex-derivatives","SOLF0:USTF0",1745522726419,9.53730531,151.62,151.58,30.5742]
["bitfinex-derivatives","SOLF0:USTF0",1745522726615,9.53730531,151.6,151.59,6.63281687]
["bitfinex-derivatives","SOLF0:USTF0",1745522727114,9.53730531,151.6,151.59,13.22671687]
["bitfinex-derivatives","SOLF0:USTF0",1745522727511,6.5939,151.59,151.58,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745522727716,9.53730531,151.6,151.58,30.61337691]
["bitfinex-derivatives","SOLF0:USTF0",1745522727910,9.53730531,151.6,151.58,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745522728119,16.13100531,151.6,151.58,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745522728921,16.13100531,151.6,151.59,6.63373869]
["bitfinex-derivatives","SOLF0:USTF0",1745522729123,6.5939,151.59,151.58,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745522729323,6.5939,151.59,151.58,30.6138996]
["bitfinex-derivatives","SOLF0:USTF0",1745522730023,16.13090531,151.6,151.58,30.6138996]
["bitfinex-derivatives","SOLF0:USTF0",1745522730317,9.53730531,151.6,151.58,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745522731423,16.13080531,151.6,151.58,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745522732422,6.5939,151.59,151.58,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745522733523,6.5939,151.59,151.58,30.61899241]
["bitfinex-derivatives","SOLF0:USTF0",1745522734124,9.53730531,151.6,151.58,30.61898985]
["bitfinex-derivatives","SOLF0:USTF0",1745522734322,9.53730531,151.62,151.59,6.63898985]
["bitfinex-derivatives","SOLF0:USTF0",1745522734522,9.53730531,151.62,151.58,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745522734822,6.5933,151.61,151.59,6.64021617]
["bitfinex-derivatives","SOLF0:USTF0",1745522735020,9.53730531,151.62,151.58,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745522735221,9.53730531,151.61,151.59,13.23408013]
["bitfinex-derivatives","SOLF0:USTF0",1745522735422,16.13020531,151.62,151.59,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1745522735622,13.1818,151.67,151.6,6.64113124]
["bitfinex-derivatives","SOLF0:USTF0",1745522735921,16.13060531,151.61,151.58,30.5742]
["bitfinex-derivatives","SOLF0:USTF0",1745522736122,9.53730531,151.6,151.59,6.64115622]
["bitfinex-derivatives","SOLF0:USTF0",1745522737622,9.53730531,151.6,151.59,6.64336446]
["bitfinex-derivatives","SOLF0:USTF0",1745522738629,16.13080531,151.6,151.59,6.64336446]
["bitfinex-derivatives","SOLF0:USTF0",1745522738824,9.53730531,151.6,151.58,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745522739431,6.5939,151.59,151.58,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745522740026,16.13120531,151.59,151.58,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745522740225,9.53730531,151.59,151.58,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745522740830,16.13120531,151.59,151.58,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745522741031,9.53730531,151.59,151.58,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745522741731,16.13120531,151.59,151.58,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745522745331,9.53730531,151.59,151.58,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745522745537,9.53730531,151.59,151.58,30.6267195]
["bitfinex-derivatives","SOLF0:USTF0",1745522746033,16.13120531,151.59,151.58,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745522748136,16.13120531,151.59,151.58,30.62650936]
["bitfinex-derivatives","SOLF0:USTF0",1745522749935,9.53730531,151.59,151.58,30.62650936]
["bitfinex-derivatives","SOLF0:USTF0",1745522750439,16.13120531,151.59,151.58,30.62650936]
["bitfinex-derivatives","SOLF0:USTF0",1745522752443,9.53730531,151.59,151.58,30.62650936]
["bitfinex-derivatives","SOLF0:USTF0",1745522753346,16.13120531,151.59,151.58,30.62650936]
["bitfinex-derivatives","SOLF0:USTF0",1745522754046,9.53730531,151.59,151.58,30.62650936]
["bitfinex-derivatives","SOLF0:USTF0",1745522754545,16.13120531,151.59,151.58,30.62650936]
["bitfinex-derivatives","SOLF0:USTF0",1745522754846,9.53730531,151.59,151.58,30.62650936]
["bitfinex-derivatives","SOLF0:USTF0",1745522756441,9.53730531,151.63,151.58,30.62650936]
["bitfinex-derivatives","SOLF0:USTF0",1745522756638,9.53730531,151.63,151.59,16.18381467]
["bitfinex-derivatives","SOLF0:USTF0",1745522756837,9.53730531,151.63,151.6,13.23960936]
["bitfinex-derivatives","SOLF0:USTF0",1745522757046,9.53730531,151.63,151.61,6.64650936]
["bitfinex-derivatives","SOLF0:USTF0",1745522757345,9.53730531,151.63,151.62,30.60650936]
["bitfinex-derivatives","SOLF0:USTF0",1745522757545,3.9343,151.66,151.62,30.60650936]
["bitfinex-derivatives","SOLF0:USTF0",1745522757774,3.9343,151.66,151.63,6.64650936]
["bitfinex-derivatives","SOLF0:USTF0",1745522758078,3.9343,151.66,151.64,6.64650936]
["bitfinex-derivatives","SOLF0:USTF0",1745522758278,6.5922,151.63,151.62,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745522758482,3.9343,151.66,151.59,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745522758684,6.5935,151.6,151.59,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745522759075,16.13080531,151.6,151.59,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745522760470,9.53730531,151.6,151.59,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745522760779,9.53730531,151.62,151.59,30.5538]
["bitfinex-derivatives","SOLF0:USTF0",1745522762080,9.53730531,151.61,151.59,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745522764486,16.13060531,151.61,151.59,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745522764789,9.53730531,151.61,151.59,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745522765084,16.13060531,151.61,151.59,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745522765585,9.53730531,151.61,151.59,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745522765883,9.53730531,151.61,151.59,30.5538]
["bitfinex-derivatives","SOLF0:USTF0",1745522766079,9.53730531,151.61,151.59,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745522766377,16.12960531,151.63,151.6,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1745522767589,6.5927,151.62,151.59,30.5537]
["bitfinex-derivatives","SOLF0:USTF0",1745522771091,16.12970531,151.63,151.59,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745522771380,9.53730531,151.63,151.6,6.68714326]
["bitfinex-derivatives","SOLF0:USTF0",1745522771577,9.53730531,151.63,151.61,6.68714326]
["bitfinex-derivatives","SOLF0:USTF0",1745522771774,16.12950531,151.63,151.62,6.68714326]
["bitfinex-derivatives","SOLF0:USTF0",1745522772178,9.53730531,151.64,151.62,13.27974326]
["bitfinex-derivatives","SOLF0:USTF0",1745522772367,9.53730531,151.65,151.63,30.64714326]
["bitfinex-derivatives","SOLF0:USTF0",1745522772657,2.0034,151.69,151.64,6.68714326]
["bitfinex-derivatives","SOLF0:USTF0",1745522772658,9.53730531,151.66,151.64,6.68714326]
["bitfinex-derivatives","SOLF0:USTF0",1745522772851,9.53730531,151.66,151.65,6.68714326]
["bitfinex-derivatives","SOLF0:USTF0",1745522774459,9.53730531,151.66,151.65,13.27844326]
["bitfinex-derivatives","SOLF0:USTF0",1745522774660,9.53730531,151.68,151.65,6.68714326]
["bitfinex-derivatives","SOLF0:USTF0",1745522774858,9.53730531,151.68,151.66,6.68714326]
["bitfinex-derivatives","SOLF0:USTF0",1745522775060,9.53730531,151.68,151.67,6.67902768]
["bitfinex-derivatives","SOLF0:USTF0",1745522775359,9.53730531,151.68,151.66,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1745522775553,9.53730531,151.68,151.67,6.67564988]
["bitfinex-derivatives","SOLF0:USTF0",1745522775858,16.12730531,151.68,151.67,6.67564988]
["bitfinex-derivatives","SOLF0:USTF0",1745522776458,16.12690531,151.69,151.67,6.67263445]
["bitfinex-derivatives","SOLF0:USTF0",1745522776659,16.12690531,151.69,151.66,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1745522776860,16.12690531,151.69,151.67,6.67259062]
["bitfinex-derivatives","SOLF0:USTF0",1745522777053,16.12690531,151.69,151.67,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745522777355,16.12690531,151.69,151.67,30.5304]
["bitfinex-derivatives","SOLF0:USTF0",1745522777659,9.53730531,151.69,151.68,6.66909338]
["bitfinex-derivatives","SOLF0:USTF0",1745522778055,9.53730531,151.69,151.68,13.25909338]
["bitfinex-derivatives","SOLF0:USTF0",1745522778252,9.53730531,151.69,151.68,13.25866433]
["bitfinex-derivatives","SOLF0:USTF0",1745522778756,9.53730531,151.69,151.67,30.5303]
["bitfinex-derivatives","SOLF0:USTF0",1745522778951,6.59,151.68,151.67,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745522779157,9.53730531,151.69,151.67,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745522779863,16.12720531,151.69,151.67,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745522780063,9.53730531,151.68,151.67,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745522780263,9.53730531,151.68,151.64,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745522780564,16.12840531,151.66,151.64,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745522780862,16.12840531,151.66,151.65,6.66855154]
["bitfinex-derivatives","SOLF0:USTF0",1745522781264,16.12840531,151.66,151.64,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745522781461,9.53730531,151.66,151.64,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745522781662,6.5913,151.65,151.64,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745522781964,6.5913,151.65,151.64,30.60862192]
["bitfinex-derivatives","SOLF0:USTF0",1745522782862,6.5913,151.65,151.64,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745522783259,9.53730531,151.66,151.64,30.60744193]
["bitfinex-derivatives","SOLF0:USTF0",1745522783457,9.53730531,151.66,151.64,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745522783863,6.5913,151.65,151.64,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745522784366,9.53730531,151.66,151.64,30.60671363]
["bitfinex-derivatives","SOLF0:USTF0",1745522784668,9.53730531,151.66,151.64,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745522785869,16.12830531,151.66,151.64,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745522786068,9.53730531,151.65,151.64,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745522786264,9.53730531,151.65,151.64,30.60614041]
["bitfinex-derivatives","SOLF0:USTF0",1745522787068,9.53730531,151.65,151.64,37.19784041]
["bitfinex-derivatives","SOLF0:USTF0",1745522787367,9.53730531,151.65,151.64,30.60614041]
["bitfinex-derivatives","SOLF0:USTF0",1745522788669,9.53730531,151.65,151.64,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745522788869,16.12860531,151.65,151.64,30.60646866]
["bitfinex-derivatives","SOLF0:USTF0",1745522789365,16.12860531,151.65,151.64,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745522790365,16.12860531,151.65,151.64,30.60777245]
["bitfinex-derivatives","SOLF0:USTF0",1745522790569,9.53730531,151.65,151.64,30.60777245]
["bitfinex-derivatives","SOLF0:USTF0",1745522793272,9.53730531,151.65,151.64,37.19947245]
["bitfinex-derivatives","SOLF0:USTF0",1745522796175,9.53730531,151.65,151.64,37.20374028]
["bitfinex-derivatives","SOLF0:USTF0",1745522796476,9.53730531,151.65,151.64,30.61204028]
["bitfinex-derivatives","SOLF0:USTF0",1745522796974,9.53730531,151.65,151.64,37.20374028]
["bitfinex-derivatives","SOLF0:USTF0",1745522800978,9.53730531,151.67,151.64,30.61204028]
["bitfinex-derivatives","SOLF0:USTF0",1745522801283,9.53730531,151.67,151.65,6.67204028]
["bitfinex-derivatives","SOLF0:USTF0",1745522801479,9.53730531,151.67,151.66,13.26294028]
["bitfinex-derivatives","SOLF0:USTF0",1745522801781,16.12710531,151.69,151.66,6.67204028]
["bitfinex-derivatives","SOLF0:USTF0",1745522802082,16.12710531,151.69,151.67,6.67204028]
["bitfinex-derivatives","SOLF0:USTF0",1745522802384,6.59,151.68,151.66,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1745522802681,6.59,151.68,151.67,6.67742108]
["bitfinex-derivatives","SOLF0:USTF0",1745522805082,16.12710531,151.69,151.67,6.67742108]
["bitfinex-derivatives","SOLF0:USTF0",1745522805284,16.12710531,151.69,151.68,6.67742108]
["bitfinex-derivatives","SOLF0:USTF0",1745522807083,6.5885,151.72,151.69,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1745522807288,9.53730531,151.7,151.68,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745522808588,6.5896,151.69,151.68,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745522808786,9.53730531,151.7,151.65,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745522808988,9.53730531,151.66,151.65,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745522810288,16.12840531,151.66,151.65,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745522811388,6.5911,151.66,151.65,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745522811589,9.53730531,151.66,151.65,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745522811985,16.12820531,151.66,151.65,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745522814390,9.53730531,151.66,151.6,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1745522814589,9.53730531,151.63,151.61,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745522815091,9.53730531,151.63,151.61,30.5128]
["bitfinex-derivatives","SOLF0:USTF0",1745522815388,9.53730531,151.63,151.61,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745522815690,16.12970531,151.63,151.61,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745522816190,9.53730531,151.63,151.61,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745522816389,9.53730531,151.64,151.61,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745522817388,16.12920531,151.64,151.62,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1745522818289,16.12920531,151.64,151.61,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745522818290,9.53730531,151.64,151.63,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1745522818493,9.53730531,151.64,151.61,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745522819390,9.53730531,151.64,151.63,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1745522819593,9.53730531,151.64,151.61,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745522820395,16.12920531,151.64,151.62,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1745522820594,9.53730531,151.64,151.61,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745522820894,16.12920531,151.64,151.61,30.5126]
["bitfinex-derivatives","SOLF0:USTF0",1745522821388,6.5908,151.67,151.64,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1745522821692,6.5908,151.67,151.65,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745522821895,9.53730531,151.68,151.65,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745522822191,9.53730531,151.66,151.65,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745522822393,16.12820531,151.66,151.65,30.72097135]
["bitfinex-derivatives","SOLF0:USTF0",1745522822592,9.53730531,151.66,151.65,30.72097135]
["bitfinex-derivatives","SOLF0:USTF0",1745522823894,9.53730531,151.66,151.65,37.31227135]
["bitfinex-derivatives","SOLF0:USTF0",1745522824895,9.53730531,151.67,151.65,37.31227135]
["bitfinex-derivatives","SOLF0:USTF0",1745522825095,9.53730531,151.69,151.66,6.78097135]
["bitfinex-derivatives","SOLF0:USTF0",1745522825295,9.53730531,151.7,151.65,33.47730531]
["bitfinex-derivatives","SOLF0:USTF0",1745522825496,9.53730531,151.7,151.69,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1745522825696,9.53730531,151.7,151.69,30.5096]
["bitfinex-derivatives","SOLF0:USTF0",1745522826996,9.53730531,151.71,151.69,30.5096]
["bitfinex-derivatives","SOLF0:USTF0",1745522828200,16.12610531,151.71,151.69,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745522828900,9.53730531,151.71,151.69,30.5094]
["bitfinex-derivatives","SOLF0:USTF0",1745522830299,9.53730531,151.71,151.7,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1745522831099,9.53730531,151.71,151.69,30.5094]
["bitfinex-derivatives","SOLF0:USTF0",1745522832301,9.53730531,151.71,151.7,6.76649274]
["bitfinex-derivatives","SOLF0:USTF0",1745522832595,3.8083,151.75,151.72,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1745522832596,6.5872,151.75,151.72,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1745522832802,9.53730531,151.75,151.73,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745522833701,16.12430531,151.75,151.73,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745522835302,9.53730531,151.75,151.73,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745522835903,16.12460531,151.75,151.73,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745522836404,6.5873,151.75,151.73,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745522836902,16.12400531,151.76,151.73,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745522837602,6.587,151.75,151.73,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745522839003,16.12470531,151.74,151.73,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745522839204,9.53730531,151.74,151.7,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745522839504,6.5885,151.72,151.71,6.75656868]
["bitfinex-derivatives","SOLF0:USTF0",1745522840605,16.12580531,151.72,151.71,6.75656868]
["bitfinex-derivatives","SOLF0:USTF0",1745522842004,16.12580531,151.72,151.71,6.75612943]
["bitfinex-derivatives","SOLF0:USTF0",1745522842405,9.53730531,151.72,151.7,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745522842907,16.12600531,151.72,151.68,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1745522843107,9.53730531,151.72,151.69,30.67622122]
["bitfinex-derivatives","SOLF0:USTF0",1745522843308,9.53730531,151.72,151.7,6.75622122]
["bitfinex-derivatives","SOLF0:USTF0",1745522843507,9.53730531,151.72,151.69,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745522843713,9.53730531,151.72,151.7,6.75631068]
["bitfinex-derivatives","SOLF0:USTF0",1745522844007,9.53730531,151.72,151.69,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745522844207,6.589,151.71,151.7,6.75649781]
["bitfinex-derivatives","SOLF0:USTF0",1745522845104,6.589,151.71,151.69,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745522845310,9.53730531,151.7,151.68,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745522845510,9.53730531,151.69,151.68,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745522845707,9.53730531,151.69,151.68,30.67767932]
["bitfinex-derivatives","SOLF0:USTF0",1745522846309,16.12690531,151.69,151.68,30.67767932]
["bitfinex-derivatives","SOLF0:USTF0",1745522847213,1.9988,151.74,151.68,30.67767932]
["bitfinex-derivatives","SOLF0:USTF0",1745522847410,9.53730531,151.73,151.69,6.75767932]
["bitfinex-derivatives","SOLF0:USTF0",1745522847609,9.53730531,151.73,151.7,6.75767932]
["bitfinex-derivatives","SOLF0:USTF0",1745522847806,6.5887,151.72,151.68,30.5097]
["bitfinex-derivatives","SOLF0:USTF0",1745522848004,6.5887,151.72,151.69,6.75708981]
["bitfinex-derivatives","SOLF0:USTF0",1745522848207,6.5887,151.72,151.7,6.75708981]
["bitfinex-derivatives","SOLF0:USTF0",1745522848411,6.5887,151.72,151.71,6.75708981]
["bitfinex-derivatives","SOLF0:USTF0",1745522850309,1.9988,151.74,151.71,6.75708981]
["bitfinex-derivatives","SOLF0:USTF0",1745522850616,9.53730531,151.78,151.73,9.53730531]
["bitfinex-derivatives","SOLF0:USTF0",1745522850806,9.53730531,151.78,151.74,6.7550702]
["bitfinex-derivatives","SOLF0:USTF0",1745522851005,9.53730531,151.76,151.72,30.5082]
["bitfinex-derivatives","SOLF0:USTF0",1745522851206,8.4713,151.8,151.73,6.75507376]
["bitfinex-derivatives","SOLF0:USTF0",1745522851414,9.53730531,151.76,151.74,6.75396477]
["bitfinex-derivatives","SOLF0:USTF0",1745522851615,9.53730531,151.76,151.72,30.5082]
["bitfinex-derivatives","SOLF0:USTF0",1745522851815,9.53730531,151.76,151.73,13.34129531]
["bitfinex-derivatives","SOLF0:USTF0",1745522852017,9.53730531,151.78,151.74,6.75333613]
["bitfinex-derivatives","SOLF0:USTF0",1745522852320,9.53730531,151.78,151.73,9.53730531]
["bitfinex-derivatives","SOLF0:USTF0",1745522852615,9.53730531,151.78,151.74,6.75173555]
["bitfinex-derivatives","SOLF0:USTF0",1745522852811,16.12320531,151.78,151.74,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1745522853012,9.53730531,151.78,151.73,9.53730531]
["bitfinex-derivatives","SOLF0:USTF0",1745522853206,9.53730531,151.76,151.72,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745522853407,9.53730531,151.76,151.73,6.7508521]
["bitfinex-derivatives","SOLF0:USTF0",1745522853615,9.53730531,151.76,151.72,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745522853815,9.53730531,151.76,151.73,6.75039653]
["bitfinex-derivatives","SOLF0:USTF0",1745522854017,9.53730531,151.76,151.72,33.45730531]
["bitfinex-derivatives","SOLF0:USTF0",1745522854217,9.53730531,151.77,151.73,6.75044969]
["bitfinex-derivatives","SOLF0:USTF0",1745522854416,9.53730531,151.77,151.74,6.75044969]
["bitfinex-derivatives","SOLF0:USTF0",1745522854715,9.53730531,151.77,151.72,33.45730531]
["bitfinex-derivatives","SOLF0:USTF0",1745522854916,16.12370531,151.77,151.73,13.33698883]
["bitfinex-derivatives","SOLF0:USTF0",1745522855112,16.12370531,151.77,151.74,6.74948883]
["bitfinex-derivatives","SOLF0:USTF0",1745522855317,9.53730531,151.77,151.72,33.45730531]
["bitfinex-derivatives","SOLF0:USTF0",1745522855517,6.5866,151.76,151.73,6.74883697]
["bitfinex-derivatives","SOLF0:USTF0",1745522855717,6.5866,151.76,151.74,6.74883697]
["bitfinex-derivatives","SOLF0:USTF0",1745522856017,6.5866,151.76,151.72,33.45730531]
["bitfinex-derivatives","SOLF0:USTF0",1745522856319,6.5866,151.76,151.73,6.74881687]
["bitfinex-derivatives","SOLF0:USTF0",1745522856516,6.5866,151.76,151.72,40.04550531]
["bitfinex-derivatives","SOLF0:USTF0",1745522856716,6.5866,151.76,151.73,6.74834574]
["bitfinex-derivatives","SOLF0:USTF0",1745522856917,6.5866,151.76,151.72,40.04550531]
["bitfinex-derivatives","SOLF0:USTF0",1745522857220,6.5866,151.76,151.73,6.74834574]
["bitfinex-derivatives","SOLF0:USTF0",1745522857519,6.5866,151.76,151.73,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1745522857718,6.5866,151.76,151.74,6.74732955]
["bitfinex-derivatives","SOLF0:USTF0",1745522857918,6.5866,151.76,151.73,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1745522858119,6.5866,151.76,151.74,6.74733603]
["bitfinex-derivatives","SOLF0:USTF0",1745522858419,6.5866,151.76,151.73,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1745522858619,6.5866,151.76,151.74,6.74672644]
["bitfinex-derivatives","SOLF0:USTF0",1745522858818,6.5866,151.76,151.73,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1745522859319,6.5866,151.76,151.74,6.74669368]
["bitfinex-derivatives","SOLF0:USTF0",1745522859514,6.5866,151.76,151.73,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1745522859719,6.5866,151.76,151.74,6.74678092]
["bitfinex-derivatives","SOLF0:USTF0",1745522859919,6.5866,151.76,151.73,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1745522860120,6.5866,151.76,151.74,6.74681689]
["bitfinex-derivatives","SOLF0:USTF0",1745522860316,6.5866,151.76,151.73,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1745522860516,6.5866,151.76,151.74,6.74730555]
["bitfinex-derivatives","SOLF0:USTF0",1745522860716,6.5866,151.76,151.73,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1745522861016,6.5866,151.76,151.74,6.74730555]
["bitfinex-derivatives","SOLF0:USTF0",1745522861217,6.5866,151.76,151.73,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1745522861417,6.5866,151.76,151.74,6.74650014]
["bitfinex-derivatives","SOLF0:USTF0",1745522861719,6.5866,151.76,151.73,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1745522862014,16.12430531,151.75,151.74,6.7478694]
["bitfinex-derivatives","SOLF0:USTF0",1745522862319,9.53730531,151.75,151.72,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745522862516,9.53730531,151.75,151.73,6.74972564]
["bitfinex-derivatives","SOLF0:USTF0",1745522862719,9.53730531,151.75,151.72,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745522862918,16.12430531,151.75,151.73,6.74972513]
["bitfinex-derivatives","SOLF0:USTF0",1745522863218,16.12430531,151.75,151.72,30.508]
["bitfinex-derivatives","SOLF0:USTF0",1745522863522,16.12430531,151.75,151.73,6.74975376]
["bitfinex-derivatives","SOLF0:USTF0",1745522863717,16.12430531,151.75,151.74,6.74975376]
["bitfinex-derivatives","SOLF0:USTF0",1745522864123,9.53730531,151.75,151.74,6.74975376]
["bitfinex-derivatives","SOLF0:USTF0",1745522865321,9.53730531,151.79,151.74,16.28705907]
["bitfinex-derivatives","SOLF0:USTF0",1745522865523,9.53730531,151.79,151.75,6.74975376]
["bitfinex-derivatives","SOLF0:USTF0",1745522865720,9.53730531,151.79,151.74,9.53730531]
["bitfinex-derivatives","SOLF0:USTF0",1745522865920,6.5859,151.78,151.75,6.75312078]
["bitfinex-derivatives","SOLF0:USTF0",1745522866121,9.53730531,151.77,151.74,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1745522866322,9.53730531,151.77,151.75,6.75257349]
["bitfinex-derivatives","SOLF0:USTF0",1745522866626,9.53730531,151.77,151.74,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1745522866825,16.12350531,151.77,151.75,6.75367963]
["bitfinex-derivatives","SOLF0:USTF0",1745522867028,16.12350531,151.77,151.74,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1745522867219,16.12350531,151.77,151.75,6.75367963]
["bitfinex-derivatives","SOLF0:USTF0",1745522867424,16.12350531,151.77,151.76,6.75367963]
["bitfinex-derivatives","SOLF0:USTF0",1745522867623,1.8683,151.8,151.76,13.34007963]
["bitfinex-derivatives","SOLF0:USTF0",1745522867624,6.5853,151.79,151.76,13.34007963]
["bitfinex-derivatives","SOLF0:USTF0",1745522867830,16.12260531,151.79,151.77,6.75458123]
["bitfinex-derivatives","SOLF0:USTF0",1745522868028,16.12260531,151.79,151.76,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745522868229,16.12260531,151.79,151.77,6.75441818]
["bitfinex-derivatives","SOLF0:USTF0",1745522868426,16.12260531,151.79,151.76,30.4864]
["bitfinex-derivatives","SOLF0:USTF0",1745522868728,16.12260531,151.79,151.77,6.75543278]
["bitfinex-derivatives","SOLF0:USTF0",1745522868930,16.12260531,151.79,151.76,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745522869132,16.12260531,151.79,151.77,6.75544768]
["bitfinex-derivatives","SOLF0:USTF0",1745522869329,16.12260531,151.79,151.76,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745522869529,6.5857,151.78,151.77,6.75641014]
["bitfinex-derivatives","SOLF0:USTF0",1745522869730,9.53730531,151.79,151.77,6.75641014]
["bitfinex-derivatives","SOLF0:USTF0",1745522870026,9.53730531,151.79,151.76,30.4865]
["bitfinex-derivatives","SOLF0:USTF0",1745522870232,9.53730531,151.79,151.77,6.7560072]
["bitfinex-derivatives","SOLF0:USTF0",1745522870530,16.12280531,151.79,151.76,30.4865]
["bitfinex-derivatives","SOLF0:USTF0",1745522870730,16.12280531,151.79,151.77,6.75598099]
["bitfinex-derivatives","SOLF0:USTF0",1745522870931,16.12280531,151.79,151.76,30.4865]
["bitfinex-derivatives","SOLF0:USTF0",1745522871131,16.12280531,151.79,151.77,6.75593208]
["bitfinex-derivatives","SOLF0:USTF0",1745522871332,16.12280531,151.79,151.76,30.4865]
["bitfinex-derivatives","SOLF0:USTF0",1745522871734,3.7894,151.81,151.76,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745522871927,9.53730531,151.81,151.77,13.34094548]
["bitfinex-derivatives","SOLF0:USTF0",1745522872231,9.53730531,151.79,151.76,33.43730531]
["bitfinex-derivatives","SOLF0:USTF0",1745522872433,16.12270531,151.79,151.77,6.75388107]
["bitfinex-derivatives","SOLF0:USTF0",1745522872632,16.12270531,151.79,151.76,33.43730531]
["bitfinex-derivatives","SOLF0:USTF0",1745522872833,9.53730531,151.77,151.76,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745522873429,16.12340531,151.77,151.76,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745522873932,6.5866,151.76,151.74,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745522874133,6.5866,151.76,151.75,6.75463025]
["bitfinex-derivatives","SOLF0:USTF0",1745522875431,16.12390531,151.76,151.75,6.75463025]
["bitfinex-derivatives","SOLF0:USTF0",1745522875630,6.587,151.75,151.74,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745522875930,6.587,151.75,151.74,6.75534854]
["bitfinex-derivatives","SOLF0:USTF0",1745522877432,6.5874,151.74,151.73,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745522877632,16.12470531,151.74,151.73,30.65709983]
["bitfinex-derivatives","SOLF0:USTF0",1745522879669,16.12470531,151.74,151.73,30.65760524]
["bitfinex-derivatives","SOLF0:USTF0",1745522880167,16.12470531,151.74,151.73,6.75760524]
["bitfinex-derivatives","SOLF0:USTF0",1745522881872,6.5887,151.71,151.7,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745522882068,9.53730531,151.71,151.65,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745522882268,5.9075,151.73,151.65,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745522882463,9.53730531,151.67,151.65,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745522883070,6.603,151.77,151.66,9.53730531]
["bitfinex-derivatives","SOLF0:USTF0",1745522883364,9.53730531,151.7,151.66,9.53730531]
["bitfinex-derivatives","SOLF0:USTF0",1745522883670,6.5896,151.69,151.66,9.53730531]
["bitfinex-derivatives","SOLF0:USTF0",1745522884271,16.12660531,151.7,151.67,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1745522884765,16.12660531,151.7,151.68,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1745522885069,9.53730531,151.71,151.66,9.53730531]
["bitfinex-derivatives","SOLF0:USTF0",1745522885369,16.12640531,151.71,151.68,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1745522885561,9.53730531,151.75,151.7,9.53730531]
["bitfinex-derivatives","SOLF0:USTF0",1745522885755,9.53730531,151.75,151.71,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745522885967,9.53730531,151.75,151.71,33.43730531]
["bitfinex-derivatives","SOLF0:USTF0",1745522886664,16.12440531,151.75,151.72,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1745522888565,6.5871,151.75,151.72,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1745522888887,9.53730531,151.77,151.73,9.53730531]
["bitfinex-derivatives","SOLF0:USTF0",1745522889068,9.53730531,151.77,151.72,9.53730531]
["bitfinex-derivatives","SOLF0:USTF0",1745522889462,16.12360531,151.77,151.74,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1745522889667,16.12360531,151.77,151.75,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745522890664,16.12360531,151.77,151.75,30.487]
["bitfinex-derivatives","SOLF0:USTF0",1745522890968,16.12360531,151.77,151.75,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745522892461,9.53730531,151.77,151.75,30.4869]
["bitfinex-derivatives","SOLF0:USTF0",1745522893059,16.12270531,151.79,151.76,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1745522893447,3.8663,151.83,151.75,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745522893647,9.53730531,151.8,151.76,9.53730531]
["bitfinex-derivatives","SOLF0:USTF0",1745522893945,9.53730531,151.8,151.77,6.95513473]
["bitfinex-derivatives","SOLF0:USTF0",1745522894146,16.12240531,151.8,151.78,6.95513473]
["bitfinex-derivatives","SOLF0:USTF0",1745522894348,16.12240531,151.8,151.79,6.95513473]
["bitfinex-derivatives","SOLF0:USTF0",1745522894647,16.12210531,151.8,151.79,6.95497952]
["bitfinex-derivatives","SOLF0:USTF0",1745522895046,9.53730531,151.8,151.75,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745522895348,9.53730531,151.76,151.75,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745522896945,9.53730531,151.77,151.75,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745522897546,16.12350531,151.77,151.75,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745522898449,6.5865,151.76,151.75,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745522900448,9.53730531,151.78,151.75,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745522901151,16.12380531,151.76,151.75,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745522901351,9.53730531,151.76,151.72,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745522901651,16.12470531,151.74,151.72,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745522902851,6.5878,151.73,151.72,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745522904156,6.5894,151.7,151.69,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745522904348,16.12670531,151.7,151.69,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745522905354,6.5897,151.69,151.66,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1745522905556,9.53730531,151.68,151.67,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745522906256,16.12730531,151.68,151.67,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745522907054,9.53730531,151.68,151.67,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745522907852,16.12730531,151.68,151.67,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745522910156,9.53730531,151.68,151.67,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745522914057,16.12730531,151.68,151.67,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745522914652,6.5911,151.66,151.63,481.0518]
["bitfinex-derivatives","SOLF0:USTF0",1745522914956,16.12840531,151.66,151.64,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745522917660,6.5913,151.65,151.64,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745522918659,16.12860531,151.65,151.64,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745522920757,9.53730531,151.65,151.64,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745522920962,9.53730531,151.66,151.64,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745522921163,23.9,151.71,151.64,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745522921364,9.53730531,151.67,151.64,30.4914]
["bitfinex-derivatives","SOLF0:USTF0",1745522921866,9.53730531,151.67,151.65,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1745522922163,16.12750531,151.68,151.65,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1745522922363,6.5908,151.67,151.64,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745522922561,9.53730531,151.67,151.64,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745522923061,9.53730531,151.68,151.64,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745522923465,16.12750531,151.68,151.65,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1745522924866,9.53730531,151.66,151.64,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745522925467,6.5913,151.65,151.64,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745522927268,6.5927,151.62,151.59,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1745522927570,9.53730531,151.62,151.6,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745522927963,9.53730531,151.62,151.6,30.4934]
["bitfinex-derivatives","SOLF0:USTF0",1745522929068,16.13010531,151.62,151.6,30.4934]
["bitfinex-derivatives","SOLF0:USTF0",1745522929368,16.13010531,151.62,151.6,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745522931274,6.5931,151.61,151.6,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745522932568,6.5931,151.61,151.58,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1745522932972,6.5935,151.6,151.59,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745522933374,9.53730531,151.62,151.59,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745522933566,9.53730531,151.61,151.59,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745522933872,9.53730531,151.6,151.59,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745522934265,16.13080531,151.6,151.59,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745522934972,9.53730531,151.6,151.59,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745522935171,16.13060531,151.61,151.59,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745522935674,16.13060531,151.61,151.59,30.4939]
["bitfinex-derivatives","SOLF0:USTF0",1745522935873,16.13060531,151.61,151.59,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745522937173,16.13060531,151.61,151.59,30.4938]
["bitfinex-derivatives","SOLF0:USTF0",1745522937374,16.13060531,151.61,151.59,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745522938375,16.13060531,151.61,151.59,30.4938]
["bitfinex-derivatives","SOLF0:USTF0",1745522939677,16.13060531,151.61,151.59,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745522940775,16.13060531,151.61,151.59,30.4938]
["bitfinex-derivatives","SOLF0:USTF0",1745522941077,9.53730531,151.61,151.59,30.4938]
["bitfinex-derivatives","SOLF0:USTF0",1745522941377,6.5928,151.62,151.59,30.4938]
["bitfinex-derivatives","SOLF0:USTF0",1745522941378,9.53730531,151.62,151.6,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1745522941575,9.53730531,151.63,151.6,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1745522942178,9.53730531,151.63,151.61,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1745522942476,9.53730531,151.64,151.61,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1745522942879,16.12940531,151.64,151.61,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1745522943079,9.53730531,151.64,151.59,33.43730531]
["bitfinex-derivatives","SOLF0:USTF0",1745522943376,9.53730531,151.63,151.59,33.43730531]
["bitfinex-derivatives","SOLF0:USTF0",1745522943577,6.5922,151.63,151.6,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1745522943877,6.5922,151.63,151.59,33.43730531]
["bitfinex-derivatives","SOLF0:USTF0",1745522944084,16.12930531,151.64,151.61,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1745522944469,6.5924,151.63,151.6,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1745522944873,6.5924,151.63,151.59,33.43730531]
["bitfinex-derivatives","SOLF0:USTF0",1745522945678,16.12970531,151.63,151.6,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1745522946081,9.53730531,151.61,151.55,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745522946275,9.53730531,151.59,151.57,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1745522947180,16.13130531,151.59,151.57,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1745522948081,6.594,151.59,151.57,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1745522948282,6.5937,151.6,151.57,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1745522948984,9.53730531,151.61,151.57,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1745522948985,6.5939,151.59,151.57,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1745522950578,6.5937,151.6,151.57,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1745522951683,6.5932,151.61,151.56,9.53730531]
["bitfinex-derivatives","SOLF0:USTF0",1745522951882,9.53730531,151.63,151.58,9.53730531]
["bitfinex-derivatives","SOLF0:USTF0",1745522952084,9.53730531,151.63,151.59,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745522952588,6.5929,151.62,151.6,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1745522953086,6.5922,151.63,151.61,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1745522953276,9.53730531,151.64,151.59,33.45730531]
["bitfinex-derivatives","SOLF0:USTF0",1745522953478,9.53730531,151.63,151.59,33.45730531]
["bitfinex-derivatives","SOLF0:USTF0",1745522953783,9.53730531,151.63,151.6,6.84830126]
["bitfinex-derivatives","SOLF0:USTF0",1745522953985,16.12970531,151.63,151.61,6.84830126]
["bitfinex-derivatives","SOLF0:USTF0",1745522954185,16.12970531,151.63,151.62,6.84830126]
["bitfinex-derivatives","SOLF0:USTF0",1745522954685,6.5926,151.62,151.6,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1745522955486,6.5935,151.6,151.59,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745522955686,16.13080531,151.6,151.59,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745522961390,9.53730531,151.6,151.59,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745522961890,16.13080531,151.6,151.59,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745522966694,16.13080531,151.6,151.59,30.86869171]
["bitfinex-derivatives","SOLF0:USTF0",1745522966897,6.5935,151.6,151.59,30.86869171]
["bitfinex-derivatives","SOLF0:USTF0",1745522968694,6.5935,151.6,151.59,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745522970094,6.5949,151.57,151.53,484.47730531]
["bitfinex-derivatives","SOLF0:USTF0",1745522970294,16.13220531,151.57,151.54,30.5357]
["bitfinex-derivatives","SOLF0:USTF0",1745522970697,6.5946,151.58,151.55,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1745522970898,9.53730531,151.61,151.55,9.53730531]
["bitfinex-derivatives","SOLF0:USTF0",1745522971288,13.50770531,151.64,151.6,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1745522971495,13.50770531,151.64,151.61,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745522971999,6.5924,151.63,151.61,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745522972598,20.09960531,151.64,151.61,30.533]
["bitfinex-derivatives","SOLF0:USTF0",1745522972798,11.54030531,151.64,151.61,30.533]
["bitfinex-derivatives","SOLF0:USTF0",1745522972998,11.54030531,151.64,151.61,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745522973599,9.53730531,151.65,151.61,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745522974303,9.53730531,151.65,151.62,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1745522974703,9.53730531,151.66,151.61,33.47730531]
["bitfinex-derivatives","SOLF0:USTF0",1745522974902,16.12880531,151.65,151.62,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1745522975505,16.12880531,151.65,151.63,1.64844561]
["bitfinex-derivatives","SOLF0:USTF0",1745522975805,9.53730531,151.65,151.64,6.97164706]
["bitfinex-derivatives","SOLF0:USTF0",1745522976305,16.12860531,151.65,151.64,6.97164706]
["bitfinex-derivatives","SOLF0:USTF0",1745522976500,16.12860531,151.65,151.64,8.62009267]
["bitfinex-derivatives","SOLF0:USTF0",1745522977208,9.53730531,151.65,151.64,8.62009267]
["bitfinex-derivatives","SOLF0:USTF0",1745522977505,16.12840531,151.66,151.64,8.62009267]
["bitfinex-derivatives","SOLF0:USTF0",1745522977701,16.12840531,151.66,151.65,30.91164706]
["bitfinex-derivatives","SOLF0:USTF0",1745522978005,16.12840531,151.66,151.65,32.56009267]
["bitfinex-derivatives","SOLF0:USTF0",1745522978806,16.12840531,151.66,151.65,25.58844561]
["bitfinex-derivatives","SOLF0:USTF0",1745522979305,16.12840531,151.66,151.65,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745522983909,6.5911,151.66,151.65,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745522984511,16.12840531,151.66,151.65,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745522986112,6.5911,151.66,151.65,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745522986314,16.12840531,151.66,151.65,25.58842475]
["bitfinex-derivatives","SOLF0:USTF0",1745522987011,16.12840531,151.66,151.65,32.22569573]
["bitfinex-derivatives","SOLF0:USTF0",1745522987914,9.53730531,151.66,151.6,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745522988212,9.53730531,151.62,151.6,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745522988911,6.5931,151.61,151.6,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745523004522,9.53730531,151.62,151.6,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745523004721,9.53730531,151.64,151.6,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745523005524,9.53730531,151.62,151.6,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745523007130,6.5931,151.61,151.6,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745523008129,6.5931,151.61,151.6,30.87818726]
["bitfinex-derivatives","SOLF0:USTF0",1745523010535,9.53730531,151.62,151.57,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745523010841,9.53730531,151.58,151.57,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745523011138,9.53730531,151.58,151.55,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745523011336,9.53730531,151.56,151.55,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745523011528,16.13250531,151.56,151.55,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745523011732,9.53730531,151.58,151.55,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745523012637,9.53730531,151.58,151.55,30.5154]
["bitfinex-derivatives","SOLF0:USTF0",1745523012838,9.53730531,151.58,151.55,33.45730531]
["bitfinex-derivatives","SOLF0:USTF0",1745523013138,9.53730531,151.58,151.55,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745523013444,16.13200531,151.58,151.55,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745523013641,9.53730531,151.58,151.55,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745523013833,9.53730531,151.62,151.57,9.53730531]
["bitfinex-derivatives","SOLF0:USTF0",1745523014143,9.53730531,151.64,151.59,9.53730531]
["bitfinex-derivatives","SOLF0:USTF0",1745523014333,9.53730531,151.66,151.61,9.53730531]
["bitfinex-derivatives","SOLF0:USTF0",1745523014533,9.53730531,151.66,151.62,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745523014824,16.12840531,151.66,151.62,30.5123]
["bitfinex-derivatives","SOLF0:USTF0",1745523015016,9.53730531,151.66,151.62,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745523015336,16.12800531,151.67,151.63,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1745523016236,9.53730531,151.67,151.63,9.53730531]
["bitfinex-derivatives","SOLF0:USTF0",1745523016550,9.53730531,151.69,151.65,9.53730531]
["bitfinex-derivatives","SOLF0:USTF0",1745523016741,9.53730531,151.68,151.66,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745523016939,16.12760531,151.68,151.66,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745523017241,9.53730531,151.68,151.66,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745523017543,16.12750531,151.68,151.66,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745523017941,9.53730531,151.68,151.66,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745523018143,6.5904,151.67,151.66,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745523018844,16.12750531,151.68,151.66,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745523019144,9.53730531,151.69,151.66,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745523019346,16.12670531,151.7,151.66,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745523019845,6.5896,151.69,151.66,30.5108]
["bitfinex-derivatives","SOLF0:USTF0",1745523020044,9.53730531,151.69,151.66,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745523020444,6.5903,151.68,151.66,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745523021248,6.5904,151.67,151.66,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745523021748,16.12750531,151.68,151.66,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745523021944,9.53730531,151.68,151.66,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745523022248,9.53730531,151.67,151.66,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745523022650,9.53730531,151.68,151.66,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745523023149,6.5904,151.67,151.66,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745523027558,6.5897,151.69,151.66,30.5108]
["bitfinex-derivatives","SOLF0:USTF0",1745523027852,9.53730531,151.75,151.67,16.17868895]
["bitfinex-derivatives","SOLF0:USTF0",1745523028052,6.5885,151.72,151.71,9.53730531]
["bitfinex-derivatives","SOLF0:USTF0",1745523028244,9.53730531,151.75,151.71,33.43730531]
["bitfinex-derivatives","SOLF0:USTF0",1745523029954,6.5881,151.73,151.71,33.43730531]
["bitfinex-derivatives","SOLF0:USTF0",1745523030253,9.53730531,151.75,151.71,33.43730531]
["bitfinex-derivatives","SOLF0:USTF0",1745523030949,6.5883,151.72,151.71,33.43730531]
["bitfinex-derivatives","SOLF0:USTF0",1745523031154,6.5883,151.72,151.71,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745523031651,16.12560531,151.72,151.71,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745523033054,6.5904,151.67,151.66,484.37730531]
["bitfinex-derivatives","SOLF0:USTF0",1745523033250,6.5904,151.67,151.66,508.27730531]
["bitfinex-derivatives","SOLF0:USTF0",1745523033954,6.5902,151.68,151.66,508.27730531]
["bitfinex-derivatives","SOLF0:USTF0",1745523034951,6.5904,151.67,151.66,498.74]
["bitfinex-derivatives","SOLF0:USTF0",1745523035553,13.1738,151.76,151.66,498.74]
["bitfinex-derivatives","SOLF0:USTF0",1745523035851,6.5902,151.68,151.66,498.74]
["bitfinex-derivatives","SOLF0:USTF0",1745523037659,9.53730531,151.71,151.66,498.74]
["bitfinex-derivatives","SOLF0:USTF0",1745523038158,6.59,151.69,151.66,498.74]
["bitfinex-derivatives","SOLF0:USTF0",1745523038459,9.53730531,151.69,151.66,498.74]
["bitfinex-derivatives","SOLF0:USTF0",1745523038852,6.5904,151.67,151.66,498.74]
["bitfinex-derivatives","SOLF0:USTF0",1745523039560,6.5901,151.68,151.66,498.74]
["bitfinex-derivatives","SOLF0:USTF0",1745523039960,9.53730531,151.67,151.66,498.74]
["bitfinex-derivatives","SOLF0:USTF0",1745523040162,16.12770531,151.67,151.66,498.74]
["bitfinex-derivatives","SOLF0:USTF0",1745523041666,16.12770531,151.67,151.66,262.86128513]
["bitfinex-derivatives","SOLF0:USTF0",1745523041862,9.53730531,151.67,151.63,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745523042162,9.53730531,151.64,151.63,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745523042662,16.12900531,151.64,151.63,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745523044864,9.53730531,151.67,151.63,33.43730531]
["bitfinex-derivatives","SOLF0:USTF0",1745523045060,9.53730531,151.68,151.64,9.53730531]
["bitfinex-derivatives","SOLF0:USTF0",1745523045265,9.53730531,151.69,151.65,9.53730531]
["bitfinex-derivatives","SOLF0:USTF0",1745523045465,9.53730531,151.69,151.64,9.53730531]
["bitfinex-derivatives","SOLF0:USTF0",1745523045665,9.53730531,151.68,151.64,9.53730531]
["bitfinex-derivatives","SOLF0:USTF0",1745523045965,6.5905,151.67,151.64,9.53730531]
["bitfinex-derivatives","SOLF0:USTF0",1745523046664,9.53730531,151.67,151.63,33.43730531]
["bitfinex-derivatives","SOLF0:USTF0",1745523047063,6.5912,151.66,151.63,33.43730531]
["bitfinex-derivatives","SOLF0:USTF0",1745523047364,9.53730531,151.65,151.63,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745523047866,6.5917,151.64,151.63,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745523049266,6.5914,151.65,151.63,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745523049460,14.89703154,151.68,151.63,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745523051368,6.5917,151.64,151.63,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745523053864,21.48873154,151.64,151.63,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745523054068,6.5935,151.61,151.6,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745523054268,1.8861,151.68,151.6,38.79703154]
["bitfinex-derivatives","SOLF0:USTF0",1745523054467,6.5911,151.66,151.62,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1745523055272,6.5918,151.64,151.6,38.79703154]
["bitfinex-derivatives","SOLF0:USTF0",1745523055477,6.5918,151.64,151.61,6.63875165]
["bitfinex-derivatives","SOLF0:USTF0",1745523055668,14.89703154,151.68,151.6,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745523055868,6.5924,151.63,151.61,6.64043424]
["bitfinex-derivatives","SOLF0:USTF0",1745523056171,6.5924,151.63,151.6,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745523056373,6.5924,151.63,151.61,6.6408096]
["bitfinex-derivatives","SOLF0:USTF0",1745523056568,14.89703154,151.62,151.59,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745523056768,14.89703154,151.6,151.56,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745523057272,6.5951,151.57,151.56,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745523057476,14.89703154,151.62,151.56,30.54611678]
["bitfinex-derivatives","SOLF0:USTF0",1745523057676,14.89703154,151.62,151.57,6.64611678]
["bitfinex-derivatives","SOLF0:USTF0",1745523057974,6.5944,151.58,151.56,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745523058167,6.5944,151.58,151.57,6.64601647]
["bitfinex-derivatives","SOLF0:USTF0",1745523058777,6.5944,151.58,151.57,6.64708678]
["bitfinex-derivatives","SOLF0:USTF0",1745523058972,6.5944,151.58,151.56,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745523059476,14.89703154,151.62,151.56,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745523059769,14.89703154,151.64,151.57,6.64450651]
["bitfinex-derivatives","SOLF0:USTF0",1745523059975,6.5942,151.59,151.56,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745523060374,14.89703154,151.62,151.57,6.64441053]
["bitfinex-derivatives","SOLF0:USTF0",1745523060675,14.89703154,151.62,151.56,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745523060876,14.89703154,151.62,151.57,6.64393881]
["bitfinex-derivatives","SOLF0:USTF0",1745523061174,14.89703154,151.62,151.56,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745523061476,14.89703154,151.62,151.57,6.64342]
["bitfinex-derivatives","SOLF0:USTF0",1745523061771,1.14824958,151.67,151.59,14.89703154]
["bitfinex-derivatives","SOLF0:USTF0",1745523061970,14.89703154,151.71,151.63,14.89703154]
["bitfinex-derivatives","SOLF0:USTF0",1745523062170,14.89703154,151.69,151.64,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745523062378,14.89703154,151.67,151.63,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745523062877,6.5917,151.64,151.63,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745523063976,6.5928,151.62,151.6,498.8]
["bitfinex-derivatives","SOLF0:USTF0",1745523064877,6.5924,151.63,151.6,498.8]
["bitfinex-derivatives","SOLF0:USTF0",1745523065080,14.89703154,151.65,151.6,498.8]
["bitfinex-derivatives","SOLF0:USTF0",1745523065281,6.5926,151.62,151.6,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745523065578,14.89703154,151.65,151.6,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745523065878,6.5924,151.63,151.6,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745523066881,21.48873154,151.65,151.6,30.4932]
["bitfinex-derivatives","SOLF0:USTF0",1745523067081,14.89703154,151.65,151.6,30.4932]
["bitfinex-derivatives","SOLF0:USTF0",1745523067380,14.89703154,151.65,151.6,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745523067579,21.48863154,151.65,151.61,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1745523067779,14.89703154,151.65,151.6,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745523068281,6.592,151.64,151.6,30.4931]
["bitfinex-derivatives","SOLF0:USTF0",1745523068674,1.9924,151.66,151.6,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745523068876,8.5834,151.66,151.62,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1745523069177,16.84063154,151.7,151.61,14.89703154]
["bitfinex-derivatives","SOLF0:USTF0",1745523069380,16.81533154,151.72,151.63,14.89703154]
["bitfinex-derivatives","SOLF0:USTF0",1745523069580,16.81533154,151.72,151.64,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745523069781,6.5894,151.7,151.65,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1745523070283,16.81533154,151.72,151.65,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1745523070683,6.5898,151.69,151.64,30.4916]
["bitfinex-derivatives","SOLF0:USTF0",1745523070982,16.81533154,151.72,151.64,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745523071481,14.89703154,151.7,151.64,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745523071876,6.5903,151.68,151.64,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745523072276,14.89703154,151.7,151.64,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745523072577,6.5898,151.69,151.65,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1745523076082,6.59,151.68,151.64,30.4916]
["bitfinex-derivatives","SOLF0:USTF0",1745523076381,6.59,151.68,151.65,6.64539619]
["bitfinex-derivatives","SOLF0:USTF0",1745523076584,6.59,151.68,151.64,30.4916]
["bitfinex-derivatives","SOLF0:USTF0",1745523076783,16.81533154,151.72,151.65,6.64539014]
["bitfinex-derivatives","SOLF0:USTF0",1745523076983,14.89703154,151.7,151.64,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745523077282,16.81533154,151.72,151.65,6.64543475]
["bitfinex-derivatives","SOLF0:USTF0",1745523077483,16.81533154,151.72,151.64,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745523077689,16.81533154,151.72,151.65,6.64647208]
["bitfinex-derivatives","SOLF0:USTF0",1745523077981,16.81533154,151.72,151.64,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745523078183,16.81533154,151.72,151.65,6.64645387]
["bitfinex-derivatives","SOLF0:USTF0",1745523078384,14.89703154,151.68,151.64,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745523078577,14.89703154,151.66,151.64,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745523078886,6.5926,151.62,151.61,498.8]
["bitfinex-derivatives","SOLF0:USTF0",1745523079082,6.5926,151.62,151.61,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745523079386,6.5938,151.6,151.58,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745523082280,14.89703154,151.64,151.58,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745523082281,6.5939,151.59,151.58,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745523082677,14.89703154,151.62,151.58,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745523083387,6.5939,151.59,151.58,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745523085891,6.5938,151.6,151.58,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745523086191,6.5928,151.62,151.58,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745523086391,16.86423154,151.66,151.59,6.64505721]
["bitfinex-derivatives","SOLF0:USTF0",1745523086591,16.86423154,151.66,151.6,6.64505721]
["bitfinex-derivatives","SOLF0:USTF0",1745523086889,16.86423154,151.66,151.58,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745523087089,14.89703154,151.64,151.59,6.64483324]
["bitfinex-derivatives","SOLF0:USTF0",1745523087284,14.89703154,151.64,151.6,6.64483324]
["bitfinex-derivatives","SOLF0:USTF0",1745523087489,6.5929,151.62,151.58,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745523087687,6.5929,151.62,151.59,6.64483539]
["bitfinex-derivatives","SOLF0:USTF0",1745523087984,6.5929,151.62,151.6,6.64483539]
["bitfinex-derivatives","SOLF0:USTF0",1745523088186,6.5929,151.62,151.58,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745523088491,14.89703154,151.64,151.59,6.64522972]
["bitfinex-derivatives","SOLF0:USTF0",1745523088692,14.89703154,151.64,151.58,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745523088883,14.89703154,151.64,151.59,6.64532129]
["bitfinex-derivatives","SOLF0:USTF0",1745523089189,14.89703154,151.64,151.58,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745523089492,6.5933,151.61,151.59,6.64555541]
["bitfinex-derivatives","SOLF0:USTF0",1745523089693,14.89703154,151.64,151.58,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745523089891,14.89703154,151.62,151.58,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745523090288,6.5939,151.59,151.58,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745523090586,14.89703154,151.64,151.58,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745523090890,6.5937,151.6,151.58,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745523091592,6.5939,151.59,151.58,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745523091792,6.5939,151.59,151.58,30.54463575]
["bitfinex-derivatives","SOLF0:USTF0",1745523092390,6.5939,151.59,151.58,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745523092890,14.89703154,151.64,151.58,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745523094695,6.5939,151.59,151.58,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745523096296,6.5937,151.6,151.58,30.54386453]
["bitfinex-derivatives","SOLF0:USTF0",1745523096595,14.89703154,151.64,151.58,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745523096797,14.89703154,151.6,151.58,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745523097195,6.5939,151.59,151.58,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745523099101,6.5957,151.56,151.55,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745523100601,21.49273154,151.56,151.55,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745523100903,21.49273154,151.56,151.51,21.98413]
["bitfinex-derivatives","SOLF0:USTF0",1745523100904,6.597,151.52,151.51,19.94833]
["bitfinex-derivatives","SOLF0:USTF0",1745523101099,6.597,151.52,151.51,50.50917631]
["bitfinex-derivatives","SOLF0:USTF0",1745523101703,6.597,151.52,151.51,43.86833]
["bitfinex-derivatives","SOLF0:USTF0",1745523103006,6.5967,151.53,151.51,43.86833]
["bitfinex-derivatives","SOLF0:USTF0",1745523103200,14.89703154,151.54,151.51,43.86833]
["bitfinex-derivatives","SOLF0:USTF0",1745523103904,14.89703154,151.58,151.51,43.86833]
["bitfinex-derivatives","SOLF0:USTF0",1745523104399,3.8331,151.59,151.51,43.86833]
["bitfinex-derivatives","SOLF0:USTF0",1745523104798,6.5951,151.57,151.53,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1745523105004,6.5951,151.57,151.51,58.76536154]
["bitfinex-derivatives","SOLF0:USTF0",1745523105305,14.89703154,151.6,151.52,6.6295877]
["bitfinex-derivatives","SOLF0:USTF0",1745523105505,14.89703154,151.6,151.52,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1745523105804,14.89703154,151.6,151.53,6.62911712]
["bitfinex-derivatives","SOLF0:USTF0",1745523106005,6.5947,151.58,151.52,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1745523106205,6.5947,151.58,151.53,6.62911052]
["bitfinex-derivatives","SOLF0:USTF0",1745523106401,6.5947,151.58,151.52,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1745523106603,6.5947,151.58,151.53,6.62901788]
["bitfinex-derivatives","SOLF0:USTF0",1745523106802,6.5947,151.58,151.52,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1745523107001,6.5948,151.57,151.53,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1745523108209,6.5946,151.58,151.51,58.76536154]
["bitfinex-derivatives","SOLF0:USTF0",1745523108406,6.5946,151.58,151.52,6.62717651]
["bitfinex-derivatives","SOLF0:USTF0",1745523108605,6.5946,151.58,151.51,58.76536154]
["bitfinex-derivatives","SOLF0:USTF0",1745523108606,6.5946,151.58,151.54,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1745523108806,6.5946,151.58,151.55,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745523109007,14.89703154,151.61,151.55,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745523109305,16.85093154,151.63,151.55,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745523109506,6.5937,151.6,151.56,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1745523110008,16.85093154,151.63,151.55,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745523110212,14.89703154,151.61,151.55,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745523110712,6.5944,151.58,151.55,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745523114212,6.5952,151.56,151.55,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745523114912,6.5964,151.54,151.52,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745523116012,6.5959,151.55,151.52,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745523118812,14.89703154,151.59,151.52,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745523119011,14.89703154,151.59,151.52,30.5168]
["bitfinex-derivatives","SOLF0:USTF0",1745523119313,6.5955,151.56,151.52,30.5168]
["bitfinex-derivatives","SOLF0:USTF0",1745523119612,6.5955,151.56,151.52,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745523119911,14.89703154,151.59,151.52,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745523120412,6.5959,151.55,151.52,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745523121213,6.5961,151.54,151.52,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745523122015,6.5958,151.55,151.52,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745523122313,14.89703154,151.59,151.52,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745523123014,14.89703154,151.59,151.53,6.64510609]
["bitfinex-derivatives","SOLF0:USTF0",1745523123211,14.89703154,151.59,151.52,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745523123410,14.89703154,151.59,151.53,6.6495691]
["bitfinex-derivatives","SOLF0:USTF0",1745523123709,14.89703154,151.59,151.52,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745523123910,14.89703154,151.59,151.53,6.64972665]
["bitfinex-derivatives","SOLF0:USTF0",1745523124114,14.89703154,151.59,151.52,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745523124310,14.89703154,151.59,151.53,6.65059687]
["bitfinex-derivatives","SOLF0:USTF0",1745523124516,14.89703154,151.59,151.52,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745523124717,6.5959,151.55,151.53,6.6506035]
["bitfinex-derivatives","SOLF0:USTF0",1745523124916,6.5959,151.55,151.52,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745523125121,6.5959,151.55,151.53,6.65057912]
["bitfinex-derivatives","SOLF0:USTF0",1745523125313,6.5959,151.55,151.52,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745523125618,6.5962,151.54,151.52,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745523125915,14.89703154,151.59,151.52,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745523126215,14.89703154,151.59,151.53,6.65049256]
["bitfinex-derivatives","SOLF0:USTF0",1745523126418,6.5956,151.56,151.52,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745523126617,14.89703154,151.59,151.52,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745523127416,6.5957,151.55,151.52,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745523127619,6.5957,151.55,151.53,6.65076198]
["bitfinex-derivatives","SOLF0:USTF0",1745523127917,6.5957,151.55,151.52,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745523128219,6.5957,151.55,151.53,6.65071535]
["bitfinex-derivatives","SOLF0:USTF0",1745523128420,6.5961,151.54,151.52,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745523128616,14.89703154,151.59,151.53,6.65065746]
["bitfinex-derivatives","SOLF0:USTF0",1745523128920,14.89703154,151.59,151.54,6.65052391]
["bitfinex-derivatives","SOLF0:USTF0",1745523129122,14.89703154,151.61,151.55,6.65028073]
["bitfinex-derivatives","SOLF0:USTF0",1745523129315,14.89703154,151.61,151.56,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745523130222,6.5947,151.58,151.56,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745523130520,14.89703154,151.61,151.56,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745523130723,6.594,151.59,151.56,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745523131317,6.5945,151.58,151.56,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745523131515,16.13548644,151.58,151.56,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745523132015,16.13508644,151.59,151.56,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745523132720,6.5944,151.58,151.56,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745523133121,9.54098644,151.59,151.56,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745523133421,6.5948,151.57,151.56,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745523133621,6.5948,151.57,151.56,30.57556221]
["bitfinex-derivatives","SOLF0:USTF0",1745523134123,6.5948,151.57,151.56,30.57558733]
["bitfinex-derivatives","SOLF0:USTF0",1745523135624,6.5962,151.54,151.53,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745523135817,14.91267524,151.55,151.5,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745523136014,6.597,151.52,151.51,6.65941838]
["bitfinex-derivatives","SOLF0:USTF0",1745523136624,6.5974,151.51,151.5,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745523141930,6.5983,151.5,151.47,498.92]
["bitfinex-derivatives","SOLF0:USTF0",1745523142925,6.5983,151.49,151.47,498.92]
["bitfinex-derivatives","SOLF0:USTF0",1745523143127,14.91267524,151.51,151.47,498.92]
["bitfinex-derivatives","SOLF0:USTF0",1745523143327,14.91267524,151.51,151.47,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745523143628,6.5987,151.48,151.47,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745523143825,14.91267524,151.51,151.47,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745523144223,6.5983,151.49,151.47,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745523144426,14.91267524,151.49,151.47,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745523144622,14.91267524,151.49,151.45,13.34504]
["bitfinex-derivatives","SOLF0:USTF0",1745523144823,28.10667524,151.52,151.45,13.34504]
["bitfinex-derivatives","SOLF0:USTF0",1745523144824,21.51227524,151.46,151.45,13.34504]
["bitfinex-derivatives","SOLF0:USTF0",1745523145027,14.91267524,151.46,151.4,499.1]
["bitfinex-derivatives","SOLF0:USTF0",1745523145428,6.6009,151.43,151.4,499.1]
["bitfinex-derivatives","SOLF0:USTF0",1745523146226,14.91267524,151.43,151.4,499.1]
["bitfinex-derivatives","SOLF0:USTF0",1745523146728,14.91267524,151.43,151.4,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745523146729,6.6017,151.42,151.4,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745523147628,6.6018,151.41,151.4,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745523148631,14.91267524,151.43,151.4,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745523149127,14.91267524,151.41,151.33,475.3]
["bitfinex-derivatives","SOLF0:USTF0",1745523149329,14.91267524,151.41,151.34,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745523149728,6.6025,151.4,151.34,30.5246]
["bitfinex-derivatives","SOLF0:USTF0",1745523150035,14.91267524,151.41,151.34,30.5246]
["bitfinex-derivatives","SOLF0:USTF0",1745523150233,6.6024,151.4,151.35,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1745523151435,6.6027,151.39,151.35,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1745523152335,6.6027,151.39,151.34,30.5246]
["bitfinex-derivatives","SOLF0:USTF0",1745523153233,6.6027,151.39,151.35,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1745523153536,6.6027,151.39,151.34,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745523154938,6.6027,151.39,151.35,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1745523155337,16.17048925,151.39,151.35,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1745523155537,9.56778925,151.41,151.36,9.56778925]
["bitfinex-derivatives","SOLF0:USTF0",1745523155835,9.56778925,151.42,151.38,9.56778925]
["bitfinex-derivatives","SOLF0:USTF0",1745523156035,9.56778925,151.42,151.39,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745523156440,16.16918925,151.42,151.39,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745523156645,9.56778925,151.43,151.39,33.50778925]
["bitfinex-derivatives","SOLF0:USTF0",1745523156938,9.56778925,151.47,151.39,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745523157243,9.56778925,151.47,151.42,9.56778925]
["bitfinex-derivatives","SOLF0:USTF0",1745523157541,9.56778925,151.47,151.43,30.5408]
["bitfinex-derivatives","SOLF0:USTF0",1745523157542,9.56778925,151.46,151.43,30.5408]
["bitfinex-derivatives","SOLF0:USTF0",1745523157842,16.16718925,151.47,151.43,30.5408]
["bitfinex-derivatives","SOLF0:USTF0",1745523158342,16.16668925,151.48,151.44,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1745523158939,16.16668925,151.48,151.43,40.10848925]
["bitfinex-derivatives","SOLF0:USTF0",1745523159541,6.5989,151.48,151.43,30.5407]
["bitfinex-derivatives","SOLF0:USTF0",1745523160141,6.5992,151.47,151.43,30.5407]
["bitfinex-derivatives","SOLF0:USTF0",1745523161843,14.93208798,151.5,151.43,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745523161844,6.5997,151.46,151.43,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745523162240,14.93208798,151.48,151.43,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745523162943,6.6,151.46,151.43,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745523163943,14.93208798,151.48,151.43,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745523164142,1.954,151.51,151.43,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745523164143,14.93208798,151.46,151.43,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745523164541,14.93208798,151.48,151.43,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745523165042,6.5998,151.46,151.43,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745523167243,14.93208798,151.48,151.44,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1745523167541,14.93208798,151.5,151.44,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1745523168042,6.5988,151.48,151.43,30.5407]
["bitfinex-derivatives","SOLF0:USTF0",1745523168244,14.93208798,151.5,151.43,30.5407]
["bitfinex-derivatives","SOLF0:USTF0",1745523168245,14.93208798,151.5,151.43,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745523168543,6.5985,151.49,151.44,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1745523169543,6.5989,151.48,151.43,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745523169743,14.93208798,151.52,151.43,38.87208798]
["bitfinex-derivatives","SOLF0:USTF0",1745523170042,14.93208798,151.5,151.43,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745523170241,14.93208798,151.5,151.43,30.5407]
["bitfinex-derivatives","SOLF0:USTF0",1745523170542,6.599,151.48,151.43,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745523171746,6.599,151.48,151.44,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1745523172747,6.5983,151.49,151.45,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1745523174049,6.5981,151.5,151.46,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1745523174244,6.5981,151.5,151.47,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745523174445,18.77548798,151.54,151.47,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745523175450,6.5983,151.49,151.47,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745523177050,6.598,151.5,151.47,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745523177448,14.93208798,151.52,151.47,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745523178751,6.5984,151.49,151.47,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745523179953,14.93208798,151.52,151.47,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745523180248,14.93208798,151.54,151.47,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745523180443,14.93208798,151.56,151.47,38.85208798]
["bitfinex-derivatives","SOLF0:USTF0",1745523180643,6.5964,151.54,151.48,5.9083]
["bitfinex-derivatives","SOLF0:USTF0",1745523180855,14.93208798,151.56,151.48,5.9083]
["bitfinex-derivatives","SOLF0:USTF0",1745523181054,3.8862,151.59,151.49,14.93208798]
["bitfinex-derivatives","SOLF0:USTF0",1745523181055,14.93208798,151.58,151.49,14.93208798]
["bitfinex-derivatives","SOLF0:USTF0",1745523181456,9.54675076,151.56,151.51,9.54675076]
["bitfinex-derivatives","SOLF0:USTF0",1745523181755,9.54675076,151.56,151.52,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745523182859,9.54675076,151.58,151.53,9.54675076]
["bitfinex-derivatives","SOLF0:USTF0",1745523183259,6.5955,151.56,151.53,9.54675076]
["bitfinex-derivatives","SOLF0:USTF0",1745523183756,6.595,151.57,151.53,9.54675076]
["bitfinex-derivatives","SOLF0:USTF0",1745523184560,9.54675076,151.56,151.52,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745523184760,9.54675076,151.54,151.52,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745523185362,6.5965,151.53,151.52,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745523187859,16.14305076,151.54,151.52,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745523188862,6.5965,151.53,151.52,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745523191168,16.14305076,151.54,151.52,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745523191360,9.54675076,151.54,151.52,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745523192863,6.5965,151.53,151.52,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745523193868,9.54675076,151.54,151.49,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745523194166,9.54675076,151.5,151.49,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745523194567,16.14455076,151.5,151.49,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745523194764,9.54675076,151.5,151.49,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745523196377,9.54675076,151.52,151.49,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745523196877,9.54675076,151.51,151.49,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745523198178,9.54675076,151.5,151.49,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745523199581,9.54675076,151.51,151.49,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745523200880,16.14425076,151.51,151.49,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745523201377,9.54675076,151.51,151.49,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745523201578,6.5978,151.5,151.49,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745523201776,9.54675076,151.51,151.49,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745523201977,16.14435076,151.51,151.49,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745523203278,9.54675076,151.51,151.49,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745523203780,16.14435076,151.51,151.49,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745523204282,9.54675076,151.51,151.49,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745523204477,6.5978,151.5,151.49,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745523204681,6.5978,151.5,151.49,30.52846159]
["bitfinex-derivatives","SOLF0:USTF0",1745523205180,6.5978,151.5,151.49,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745523205681,6.5991,151.48,151.46,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745523205883,9.54675076,151.48,151.46,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745523206281,9.54675076,151.48,151.47,6.60958015]
["bitfinex-derivatives","SOLF0:USTF0",1745523206482,9.54675076,151.48,151.46,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745523206777,9.54675076,151.48,151.47,6.61019965]
["bitfinex-derivatives","SOLF0:USTF0",1745523207782,9.54675076,151.49,151.47,6.61019965]
["bitfinex-derivatives","SOLF0:USTF0",1745523207982,9.54675076,151.49,151.46,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745523208185,9.54675076,151.49,151.47,6.61078045]
["bitfinex-derivatives","SOLF0:USTF0",1745523208379,16.14525076,151.49,151.46,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745523208579,16.14525076,151.49,151.47,6.61142322]
["bitfinex-derivatives","SOLF0:USTF0",1745523208881,16.14525076,151.49,151.46,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745523209079,16.14525076,151.49,151.47,6.61147683]
["bitfinex-derivatives","SOLF0:USTF0",1745523209283,16.14525076,151.49,151.46,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745523209579,16.14525076,151.49,151.47,6.61256858]
["bitfinex-derivatives","SOLF0:USTF0",1745523209775,9.54675076,151.49,151.46,30.5194]
["bitfinex-derivatives","SOLF0:USTF0",1745523209980,9.54675076,151.49,151.47,6.6128104]
["bitfinex-derivatives","SOLF0:USTF0",1745523210285,9.54675076,151.5,151.48,13.21150985]
["bitfinex-derivatives","SOLF0:USTF0",1745523210489,9.54675076,151.5,151.46,33.46675076]
["bitfinex-derivatives","SOLF0:USTF0",1745523210683,9.54675076,151.5,151.47,6.61417054]
["bitfinex-derivatives","SOLF0:USTF0",1745523210886,9.54675076,151.5,151.48,6.61417054]
["bitfinex-derivatives","SOLF0:USTF0",1745523211179,9.54675076,151.5,151.47,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1745523211383,9.54675076,151.5,151.48,6.6140265]
["bitfinex-derivatives","SOLF0:USTF0",1745523211583,9.54675076,151.5,151.47,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1745523211784,9.54675076,151.49,151.48,6.61580682]
["bitfinex-derivatives","SOLF0:USTF0",1745523212291,16.14505076,151.49,151.48,6.61580682]
["bitfinex-derivatives","SOLF0:USTF0",1745523212892,9.54675076,151.5,151.48,6.61580682]
["bitfinex-derivatives","SOLF0:USTF0",1745523213088,9.54675076,151.51,151.46,33.46675076]
["bitfinex-derivatives","SOLF0:USTF0",1745523213289,9.54675076,151.51,151.47,6.6171025]
["bitfinex-derivatives","SOLF0:USTF0",1745523213495,9.54675076,151.5,151.48,6.6171025]
["bitfinex-derivatives","SOLF0:USTF0",1745523213695,9.54675076,151.5,151.47,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1745523213992,9.54675076,151.5,151.48,6.61833357]
["bitfinex-derivatives","SOLF0:USTF0",1745523214191,9.54675076,151.5,151.47,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1745523214495,9.54675076,151.5,151.48,6.61828537]
["bitfinex-derivatives","SOLF0:USTF0",1745523214791,16.14435076,151.51,151.47,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1745523214991,16.14435076,151.51,151.48,6.61934521]
["bitfinex-derivatives","SOLF0:USTF0",1745523215292,16.14455076,151.5,151.49,6.61934521]
["bitfinex-derivatives","SOLF0:USTF0",1745523215491,16.14455076,151.5,151.46,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745523215691,9.54675076,151.5,151.47,6.62065968]
["bitfinex-derivatives","SOLF0:USTF0",1745523215891,6.5986,151.49,151.48,6.62065968]
["bitfinex-derivatives","SOLF0:USTF0",1745523218590,6.5986,151.49,151.48,6.62389613]
["bitfinex-derivatives","SOLF0:USTF0",1745523218789,6.5991,151.47,151.46,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745523218995,16.14585076,151.47,151.46,30.544325]
["bitfinex-derivatives","SOLF0:USTF0",1745523220398,9.54675076,151.47,151.46,30.544325]
["bitfinex-derivatives","SOLF0:USTF0",1745523220698,9.54675076,151.47,151.46,30.54400351]
["bitfinex-derivatives","SOLF0:USTF0",1745523221299,9.54675076,151.48,151.46,30.54400351]
["bitfinex-derivatives","SOLF0:USTF0",1745523221495,9.54675076,151.49,151.47,6.62326416]
["bitfinex-derivatives","SOLF0:USTF0",1745523221691,9.54675076,151.49,151.48,6.62262105]
["bitfinex-derivatives","SOLF0:USTF0",1745523222303,9.54675076,151.5,151.48,6.62262105]
["bitfinex-derivatives","SOLF0:USTF0",1745523222504,9.54675076,151.5,151.46,33.46675076]
["bitfinex-derivatives","SOLF0:USTF0",1745523223702,9.54675076,151.5,151.47,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1745523224302,16.14465076,151.5,151.46,40.06605076]
["bitfinex-derivatives","SOLF0:USTF0",1745523224605,9.54675076,151.5,151.46,33.46675076]
["bitfinex-derivatives","SOLF0:USTF0",1745523224802,6.5985,151.49,151.46,33.46675076]
["bitfinex-derivatives","SOLF0:USTF0",1745523225003,9.54675076,151.49,151.46,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745523225602,9.54675076,151.49,151.46,30.5194]
["bitfinex-derivatives","SOLF0:USTF0",1745523227303,16.14505076,151.49,151.46,30.5194]
["bitfinex-derivatives","SOLF0:USTF0",1745523227504,16.14505076,151.49,151.46,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745523229604,16.14505076,151.49,151.46,30.5195]
["bitfinex-derivatives","SOLF0:USTF0",1745523230403,6.5989,151.48,151.46,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745523230598,9.54675076,151.49,151.46,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745523231203,9.54675076,151.47,151.46,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745523234009,9.54675076,151.48,151.46,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745523234608,9.54675076,151.47,151.46,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745523235306,16.14585076,151.47,151.46,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745523236607,16.14565076,151.48,151.46,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745523237004,25.8927,151.52,151.46,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745523237005,5.06685959,151.55,151.46,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745523237212,9.54675076,151.53,151.49,9.54675076]
["bitfinex-derivatives","SOLF0:USTF0",1745523237400,9.54675076,151.55,151.5,33.46675076]
["bitfinex-derivatives","SOLF0:USTF0",1745523237604,9.54675076,151.55,151.51,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745523237806,16.14275076,151.55,151.51,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745523238209,16.14275076,151.55,151.51,30.5173]
["bitfinex-derivatives","SOLF0:USTF0",1745523238707,16.14275076,151.55,151.52,6.99468601]
["bitfinex-derivatives","SOLF0:USTF0",1745523238908,6.5961,151.54,151.53,6.99468601]
["bitfinex-derivatives","SOLF0:USTF0",1745523239108,6.5961,151.54,151.53,6.99468599]
["bitfinex-derivatives","SOLF0:USTF0",1745523239310,16.14265076,151.55,151.53,6.99468599]
["bitfinex-derivatives","SOLF0:USTF0",1745523239509,16.14265076,151.55,151.54,6.99468599]
["bitfinex-derivatives","SOLF0:USTF0",1745523241307,9.54675076,151.55,151.54,6.99468599]
["bitfinex-derivatives","SOLF0:USTF0",1745523241609,16.14075076,151.59,151.54,16.14265076]
["bitfinex-derivatives","SOLF0:USTF0",1745523241805,9.54675076,151.6,151.55,33.46675076]
["bitfinex-derivatives","SOLF0:USTF0",1745523242002,16.14025076,151.6,151.55,33.46675076]
["bitfinex-derivatives","SOLF0:USTF0",1745523242411,16.14025076,151.6,151.55,40.06215076]
["bitfinex-derivatives","SOLF0:USTF0",1745523242612,9.54675076,151.59,151.55,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745523242913,9.54675076,151.59,151.55,30.5154]
["bitfinex-derivatives","SOLF0:USTF0",1745523243116,16.14055076,151.6,151.55,33.46675076]
["bitfinex-derivatives","SOLF0:USTF0",1745523243409,9.54675076,151.6,151.56,9.54675076]
["bitfinex-derivatives","SOLF0:USTF0",1745523243911,6.5942,151.59,151.56,9.54675076]
["bitfinex-derivatives","SOLF0:USTF0",1745523244411,9.54675076,151.61,151.56,9.54675076]
["bitfinex-derivatives","SOLF0:USTF0",1745523244708,6.5936,151.6,151.56,16.14155076]
["bitfinex-derivatives","SOLF0:USTF0",1745523246314,9.54675076,151.61,151.56,16.14155076]
["bitfinex-derivatives","SOLF0:USTF0",1745523246315,16.13995076,151.61,151.57,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1745523247616,6.5935,151.6,151.57,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1745523248617,6.5935,151.6,151.56,16.14175076]
["bitfinex-derivatives","SOLF0:USTF0",1745523249410,6.594,151.59,151.56,16.14175076]
["bitfinex-derivatives","SOLF0:USTF0",1745523251318,6.5944,151.58,151.56,9.54675076]
["bitfinex-derivatives","SOLF0:USTF0",1745523251714,9.54675076,151.61,151.56,9.54675076]
["bitfinex-derivatives","SOLF0:USTF0",1745523251918,6.5946,151.58,151.56,9.54675076]
["bitfinex-derivatives","SOLF0:USTF0",1745523253016,5.7623,151.65,151.55,30.5155]
["bitfinex-derivatives","SOLF0:USTF0",1745523253017,6.5948,151.57,151.55,33.46675076]
["bitfinex-derivatives","SOLF0:USTF0",1745523253318,9.54675076,151.59,151.55,33.46675076]
["bitfinex-derivatives","SOLF0:USTF0",1745523253519,9.54675076,151.58,151.55,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745523253721,6.5952,151.56,151.55,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745523256923,23.9,151.64,151.55,33.46675076]
["bitfinex-derivatives","SOLF0:USTF0",1745523257121,9.54675076,151.6,151.55,33.46675076]
["bitfinex-derivatives","SOLF0:USTF0",1745523257420,16.14095076,151.59,151.55,40.06225076]
["bitfinex-derivatives","SOLF0:USTF0",1745523258022,9.54675076,151.58,151.55,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745523258221,9.54675076,151.57,151.55,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745523258421,9.54675076,151.56,151.52,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745523258720,16.14325076,151.53,151.52,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745523261531,9.54675076,151.54,151.52,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745523262027,6.5965,151.53,151.52,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745523262227,9.54675076,151.54,151.52,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745523263528,9.54675076,151.53,151.52,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745523263829,16.14325076,151.53,151.52,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745523264425,9.54675076,151.53,151.52,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745523264728,9.54675076,151.56,151.52,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745523265224,16.14225076,151.56,151.52,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745523265429,9.54675076,151.54,151.52,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745523266028,16.14305076,151.54,151.52,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745523267329,16.14265076,151.55,151.52,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745523267628,9.54675076,151.56,151.52,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745523267928,9.54675076,151.56,151.52,33.44675076]
["bitfinex-derivatives","SOLF0:USTF0",1745523268129,9.54675076,151.56,151.52,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745523268428,6.5963,151.54,151.52,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745523268629,9.54675076,151.55,151.52,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745523269530,6.5964,151.54,151.52,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745523271433,6.5965,151.53,151.52,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745523271630,9.54675076,151.55,151.52,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745523272132,16.14245076,151.55,151.52,30.4969]
["bitfinex-derivatives","SOLF0:USTF0",1745523272334,16.14245076,151.55,151.52,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745523272835,16.14245076,151.55,151.52,30.497]
["bitfinex-derivatives","SOLF0:USTF0",1745523273434,9.54675076,151.55,151.52,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745523273733,9.54675076,151.53,151.52,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745523274039,9.54675076,151.53,151.47,5.7897]
["bitfinex-derivatives","SOLF0:USTF0",1745523274331,23.9,151.57,151.49,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745523274536,9.54675076,151.5,151.48,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745523274735,9.54675076,151.49,151.48,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745523275235,16.14505076,151.49,151.48,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745523275632,9.54675076,151.49,151.48,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745523278039,16.14505076,151.49,151.48,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745523279242,9.54675076,151.49,151.48,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745523281744,16.14505076,151.49,151.48,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745523283644,9.54675076,151.49,151.48,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745523284846,16.14505076,151.49,151.48,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745523285646,9.54675076,151.52,151.48,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745523286147,9.54675076,151.52,151.49,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1745523287248,16.14385076,151.52,151.48,30.4985]
["bitfinex-derivatives","SOLF0:USTF0",1745523287447,16.14385076,151.52,151.48,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745523288048,9.54675076,151.51,151.48,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745523288546,16.14425076,151.51,151.48,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745523293053,16.14425076,151.51,151.48,30.4986]
["bitfinex-derivatives","SOLF0:USTF0",1745523293354,9.54675076,151.51,151.49,6.63851229]
["bitfinex-derivatives","SOLF0:USTF0",1745523293554,9.54675076,151.51,151.48,30.4986]
["bitfinex-derivatives","SOLF0:USTF0",1745523293754,6.5972,151.52,151.48,30.4986]
["bitfinex-derivatives","SOLF0:USTF0",1745523293755,16.14395076,151.52,151.49,6.63851173]
["bitfinex-derivatives","SOLF0:USTF0",1745523293955,16.14395076,151.52,151.48,30.4986]
["bitfinex-derivatives","SOLF0:USTF0",1745523294156,16.14395076,151.52,151.49,6.63851172]
["bitfinex-derivatives","SOLF0:USTF0",1745523294455,16.14395076,151.52,151.48,30.4986]
["bitfinex-derivatives","SOLF0:USTF0",1745523294657,16.14395076,151.52,151.49,6.64014125]
["bitfinex-derivatives","SOLF0:USTF0",1745523294856,16.14395076,151.52,151.48,30.4986]
["bitfinex-derivatives","SOLF0:USTF0",1745523295056,16.14395076,151.52,151.49,6.64007572]
["bitfinex-derivatives","SOLF0:USTF0",1745523295355,16.14395076,151.52,151.48,30.4986]
["bitfinex-derivatives","SOLF0:USTF0",1745523295553,16.14395076,151.52,151.49,6.64195061]
["bitfinex-derivatives","SOLF0:USTF0",1745523295754,16.14395076,151.52,151.48,30.4986]
["bitfinex-derivatives","SOLF0:USTF0",1745523295955,16.14395076,151.52,151.49,6.64201615]
["bitfinex-derivatives","SOLF0:USTF0",1745523296155,16.14395076,151.52,151.49,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1745523296357,9.54675076,151.52,151.49,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1745523296559,9.54675076,151.52,151.5,6.6439705]
["bitfinex-derivatives","SOLF0:USTF0",1745523296856,9.54675076,151.52,151.5,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1745523297057,9.54675076,151.52,151.48,33.44675076]
["bitfinex-derivatives","SOLF0:USTF0",1745523297257,9.54675076,151.52,151.49,6.64588856]
["bitfinex-derivatives","SOLF0:USTF0",1745523297460,9.54675076,151.52,151.5,6.64588856]
["bitfinex-derivatives","SOLF0:USTF0",1745523297757,16.14345076,151.53,151.49,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1745523297957,16.14345076,151.53,151.5,6.64629374]
["bitfinex-derivatives","SOLF0:USTF0",1745523298158,16.14345076,151.53,151.49,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1745523298360,16.14345076,151.53,151.5,6.64835772]
["bitfinex-derivatives","SOLF0:USTF0",1745523298560,6.597,151.52,151.49,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1745523298759,6.597,151.52,151.5,6.64835772]
["bitfinex-derivatives","SOLF0:USTF0",1745523298956,6.597,151.52,151.49,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1745523298957,9.54675076,151.53,151.49,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1745523299161,9.54675076,151.53,151.5,6.64835772]
["bitfinex-derivatives","SOLF0:USTF0",1745523299361,9.54675076,151.53,151.49,9.54675076]
["bitfinex-derivatives","SOLF0:USTF0",1745523299560,9.54675076,151.53,151.5,6.64957121]
["bitfinex-derivatives","SOLF0:USTF0",1745523299756,16.14315076,151.54,151.51,6.64942955]
["bitfinex-derivatives","SOLF0:USTF0",1745523299962,9.54675076,151.55,151.52,30.54899924]
["bitfinex-derivatives","SOLF0:USTF0",1745523300261,9.54675076,151.56,151.52,30.4967]
["bitfinex-derivatives","SOLF0:USTF0",1745523300460,9.54675076,151.55,151.52,30.4967]
["bitfinex-derivatives","SOLF0:USTF0",1745523300761,9.54675076,151.53,151.52,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745523300962,9.54675076,151.53,151.49,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745523301264,9.54675076,151.51,151.5,6.65019637]
["bitfinex-derivatives","SOLF0:USTF0",1745523301556,16.14435076,151.51,151.5,6.65019637]
["bitfinex-derivatives","SOLF0:USTF0",1745523301962,9.54675076,151.51,151.49,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745523302167,6.5985,151.49,151.46,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745523302360,16.14525076,151.49,151.47,6.65461111]
["bitfinex-derivatives","SOLF0:USTF0",1745523302659,9.54675076,151.52,151.48,6.65461111]
["bitfinex-derivatives","SOLF0:USTF0",1745523302859,9.54675076,151.55,151.51,9.54675076]
["bitfinex-derivatives","SOLF0:USTF0",1745523303060,9.54675076,151.56,151.52,40.10023827]
["bitfinex-derivatives","SOLF0:USTF0",1745523303259,9.54675076,151.56,151.53,6.65348751]
["bitfinex-derivatives","SOLF0:USTF0",1745523303463,9.54675076,151.56,151.52,33.44675076]
["bitfinex-derivatives","SOLF0:USTF0",1745523303661,9.54675076,151.56,151.53,6.65498678]
["bitfinex-derivatives","SOLF0:USTF0",1745523303858,9.54675076,151.56,151.52,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745523304061,9.54675076,151.56,151.53,6.65485491]
["bitfinex-derivatives","SOLF0:USTF0",1745523304264,9.54675076,151.56,151.53,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1745523305766,16.14195076,151.56,151.53,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1745523306067,9.54675076,151.56,151.53,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1745523306768,9.54675076,151.55,151.52,30.4968]
["bitfinex-derivatives","SOLF0:USTF0",1745523306973,9.54675076,151.55,151.53,6.65352608]
["bitfinex-derivatives","SOLF0:USTF0",1745523307166,9.54675076,151.55,151.52,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745523307467,9.54675076,151.55,151.52,30.4968]
["bitfinex-derivatives","SOLF0:USTF0",1745523307968,9.54675076,151.55,151.52,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745523308170,9.54675076,151.55,151.53,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1745523309670,9.54675076,151.56,151.53,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1745523310367,9.54675076,151.56,151.52,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745523310368,9.54675076,151.56,151.54,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1745523310673,9.54675076,151.57,151.54,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1745523311062,9.54675076,151.57,151.55,6.65204985]
["bitfinex-derivatives","SOLF0:USTF0",1745523311266,9.54675076,151.57,151.54,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1745523313273,9.54675076,151.62,151.56,9.54675076]
["bitfinex-derivatives","SOLF0:USTF0",1745523313472,9.54675076,151.62,151.57,40.09641133]
["bitfinex-derivatives","SOLF0:USTF0",1745523313675,9.54675076,151.62,151.58,30.4941]
["bitfinex-derivatives","SOLF0:USTF0",1745523313676,9.54675076,151.61,151.58,30.4941]
["bitfinex-derivatives","SOLF0:USTF0",1745523313969,9.54675076,151.61,151.59,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745523316875,16.13995076,151.61,151.59,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745523317176,9.54675076,151.61,151.59,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745523317376,9.54675076,151.6,151.59,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745523317675,16.14025076,151.6,151.59,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745523318179,16.13995076,151.61,151.59,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745523318474,6.5932,151.61,151.59,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745523318675,16.13995076,151.61,151.59,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745523319377,9.54675076,151.62,151.59,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745523319579,23.9,151.67,151.59,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745523319580,9.54675076,151.63,151.59,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745523319878,9.54675076,151.63,151.59,33.44675076]
["bitfinex-derivatives","SOLF0:USTF0",1745523320472,23.9,151.67,151.59,33.44675076]
["bitfinex-derivatives","SOLF0:USTF0",1745523320678,9.54675076,151.64,151.6,9.54675076]
["bitfinex-derivatives","SOLF0:USTF0",1745523320875,9.54675076,151.65,151.61,9.54675076]
["bitfinex-derivatives","SOLF0:USTF0",1745523321074,9.54675076,151.65,151.62,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1745523321476,9.54675076,151.65,151.63,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745523322881,16.13805076,151.65,151.63,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745523323281,9.54675076,151.65,151.63,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745523323776,9.54675076,151.64,151.63,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745523324581,16.13845076,151.64,151.63,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745523325182,9.54675076,151.64,151.6,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745523325382,9.54675076,151.61,151.6,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745523325683,16.14005076,151.61,151.6,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745523326279,9.54675076,151.61,151.6,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745523326579,9.54675076,151.63,151.6,30.4935]
["bitfinex-derivatives","SOLF0:USTF0",1745523326982,9.54675076,151.63,151.6,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745523327181,9.54675076,151.62,151.6,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745523329884,9.54675076,151.61,151.6,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745523330380,16.13985076,151.61,151.6,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745523332192,6.5946,151.58,151.57,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745523332384,16.14135076,151.58,151.57,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745523332579,6.596,151.55,151.53,499.08]
["bitfinex-derivatives","SOLF0:USTF0",1745523332886,16.14275076,151.55,151.53,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745523333089,9.54675076,151.54,151.53,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745523333287,9.54675076,151.55,151.53,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745523333887,9.54675076,151.55,151.53,30.4965]
["bitfinex-derivatives","SOLF0:USTF0",1745523334190,6.0007,151.62,151.54,6.63152778]
["bitfinex-derivatives","SOLF0:USTF0",1745523334483,9.54675076,151.57,151.54,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1745523334690,9.54675076,151.57,151.53,33.44675076]
["bitfinex-derivatives","SOLF0:USTF0",1745523334887,9.54675076,151.58,151.54,6.63176431]
["bitfinex-derivatives","SOLF0:USTF0",1745523335083,9.54675076,151.59,151.54,9.54675076]
["bitfinex-derivatives","SOLF0:USTF0",1745523335283,9.54675076,151.58,151.54,9.54675076]
["bitfinex-derivatives","SOLF0:USTF0",1745523335685,9.54675076,151.58,151.55,6.63274112]
["bitfinex-derivatives","SOLF0:USTF0",1745523335985,9.54675076,151.58,151.54,9.54675076]
["bitfinex-derivatives","SOLF0:USTF0",1745523336186,9.54675076,151.58,151.55,13.22811045]
["bitfinex-derivatives","SOLF0:USTF0",1745523336384,9.54675076,151.58,151.55,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1745523337290,6.5948,151.57,151.55,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1745523337592,9.54675076,151.58,151.53,33.44675076]
["bitfinex-derivatives","SOLF0:USTF0",1745523337789,9.54675076,151.58,151.54,6.63430294]
["bitfinex-derivatives","SOLF0:USTF0",1745523337997,6.5952,151.57,151.55,6.63430294]
["bitfinex-derivatives","SOLF0:USTF0",1745523338190,16.14195076,151.57,151.54,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1745523338392,16.14195076,151.57,151.55,6.63550388]
["bitfinex-derivatives","SOLF0:USTF0",1745523338591,16.14195076,151.57,151.54,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1745523338787,6.5953,151.56,151.55,6.63550388]
["bitfinex-derivatives","SOLF0:USTF0",1745523339896,16.14205076,151.56,151.55,6.63550388]
["bitfinex-derivatives","SOLF0:USTF0",1745523340394,6.5961,151.54,151.53,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745523340591,16.14285076,151.54,151.53,30.53869079]
["bitfinex-derivatives","SOLF0:USTF0",1745523341095,16.14285076,151.54,151.53,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745523342196,6.5971,151.52,151.5,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745523342403,9.54675076,151.51,151.49,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745523342695,9.54675076,151.51,151.5,6.64175392]
["bitfinex-derivatives","SOLF0:USTF0",1745523342898,9.54675076,151.52,151.5,6.64175392]
["bitfinex-derivatives","SOLF0:USTF0",1745523343196,9.54675076,151.52,151.5,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1745523343590,9.54675076,151.53,151.51,6.64224351]
["bitfinex-derivatives","SOLF0:USTF0",1745523343796,9.54675076,151.53,151.49,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745523344096,9.54675076,151.54,151.5,6.64202714]
["bitfinex-derivatives","SOLF0:USTF0",1745523344397,9.54675076,151.54,151.51,6.64202714]
["bitfinex-derivatives","SOLF0:USTF0",1745523344593,9.54675076,151.53,151.52,6.64202714]
["bitfinex-derivatives","SOLF0:USTF0",1745523344896,9.54675076,151.53,151.52,13.23872714]
["bitfinex-derivatives","SOLF0:USTF0",1745523345093,9.54675076,151.57,151.52,16.1887779]
["bitfinex-derivatives","SOLF0:USTF0",1745523345301,9.54675076,151.57,151.53,30.54202714]
["bitfinex-derivatives","SOLF0:USTF0",1745523345496,9.54675076,151.57,151.54,6.64202714]
["bitfinex-derivatives","SOLF0:USTF0",1745523345697,9.54675076,151.57,151.55,13.23762714]
["bitfinex-derivatives","SOLF0:USTF0",1745523345999,9.54675076,151.56,151.53,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745523346199,9.54675076,151.56,151.54,6.64220273]
["bitfinex-derivatives","SOLF0:USTF0",1745523346396,9.54675076,151.56,151.55,6.64220273]
["bitfinex-derivatives","SOLF0:USTF0",1745523347501,6.5944,151.58,151.55,6.64220273]
["bitfinex-derivatives","SOLF0:USTF0",1745523347701,6.5944,151.58,151.54,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1745523347903,6.5949,151.57,151.55,6.64575035]
["bitfinex-derivatives","SOLF0:USTF0",1745523348202,6.5949,151.57,151.54,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1745523348397,6.5949,151.57,151.55,6.6465761]
["bitfinex-derivatives","SOLF0:USTF0",1745523348604,6.5946,151.58,151.54,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1745523348801,6.5946,151.58,151.55,6.64645676]
["bitfinex-derivatives","SOLF0:USTF0",1745523349001,6.5946,151.58,151.54,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1745523349203,14.91372934,151.59,151.55,6.64656023]
["bitfinex-derivatives","SOLF0:USTF0",1745523349405,14.91372934,151.57,151.53,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745523349604,14.91372934,151.55,151.53,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745523349803,6.5961,151.54,151.53,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745523349996,14.91372934,151.55,151.53,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745523351306,14.91372934,151.55,151.53,30.4965]
["bitfinex-derivatives","SOLF0:USTF0",1745523352508,14.91372934,151.57,151.54,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1745523353009,14.91372934,151.57,151.53,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745523353408,21.50852934,151.57,151.53,30.4961]
["bitfinex-derivatives","SOLF0:USTF0",1745523353910,6.5953,151.56,151.53,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745523354611,21.50872934,151.57,151.53,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745523354910,14.91372934,151.57,151.53,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745523355114,6.5954,151.56,151.53,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745523355813,14.91372934,151.55,151.53,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745523356014,14.91372934,151.57,151.53,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745523356212,14.91372934,151.59,151.54,6.64803199]
["bitfinex-derivatives","SOLF0:USTF0",1745523356414,14.91372934,151.59,151.53,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745523356713,21.50792934,151.59,151.55,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1745523358216,14.91372934,151.59,151.53,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745523358516,14.91372934,151.59,151.54,6.64798656]
["bitfinex-derivatives","SOLF0:USTF0",1745523358716,6.5946,151.58,151.55,6.64798656]
["bitfinex-derivatives","SOLF0:USTF0",1745523358916,6.5946,151.58,151.54,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1745523359216,6.5946,151.58,151.55,6.64789384]
["bitfinex-derivatives","SOLF0:USTF0",1745523359415,14.91372934,151.59,151.53,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745523359616,14.91372934,151.59,151.54,6.64787673]
["bitfinex-derivatives","SOLF0:USTF0",1745523359812,21.50792934,151.59,151.55,13.24347673]
["bitfinex-derivatives","SOLF0:USTF0",1745523360012,21.50792934,151.59,151.55,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1745523360916,14.91372934,151.61,151.56,6.64745851]
["bitfinex-derivatives","SOLF0:USTF0",1745523361116,14.91372934,151.61,151.57,30.54745851]
["bitfinex-derivatives","SOLF0:USTF0",1745523361317,14.91372934,151.61,151.57,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745523362621,6.5936,151.6,151.57,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745523363221,6.5939,151.59,151.57,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745523363920,6.5936,151.6,151.57,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745523364123,14.91372934,151.61,151.57,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745523364421,6.5938,151.6,151.57,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745523365224,6.594,151.59,151.57,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745523365624,14.91372934,151.61,151.57,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745523367123,14.91372934,151.59,151.57,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745523367825,14.91372934,151.61,151.57,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745523369028,6.594,151.59,151.57,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745523369429,9.54311283,151.58,151.57,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745523369728,9.54311283,151.58,151.57,30.55302289]
["bitfinex-derivatives","SOLF0:USTF0",1745523371530,9.54311283,151.59,151.57,30.55302289]
["bitfinex-derivatives","SOLF0:USTF0",1745523371730,4.99952536,151.66,151.57,30.55302289]
["bitfinex-derivatives","SOLF0:USTF0",1745523371731,9.54311283,151.6,151.58,6.65394166]
["bitfinex-derivatives","SOLF0:USTF0",1745523371930,9.54311283,151.6,151.59,6.65385471]
["bitfinex-derivatives","SOLF0:USTF0",1745523372730,9.54311283,151.6,151.59,13.24775471]
["bitfinex-derivatives","SOLF0:USTF0",1745523373229,9.54311283,151.6,151.59,6.65385471]
["bitfinex-derivatives","SOLF0:USTF0",1745523378129,6.5933,151.61,151.59,6.65385471]
["bitfinex-derivatives","SOLF0:USTF0",1745523378130,9.54311283,151.61,151.59,13.24775471]
["bitfinex-derivatives","SOLF0:USTF0",1745523378337,9.54311283,151.63,151.6,6.65385471]
["bitfinex-derivatives","SOLF0:USTF0",1745523378532,9.54311283,151.62,151.61,30.5525697]
["bitfinex-derivatives","SOLF0:USTF0",1745523378834,16.13571283,151.62,151.61,30.5525697]
["bitfinex-derivatives","SOLF0:USTF0",1745523379138,16.13571283,151.62,151.61,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745523381138,16.13571283,151.62,151.57,9.54311283]
["bitfinex-derivatives","SOLF0:USTF0",1745523381139,9.54311283,151.62,151.57,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745523381336,9.54311283,151.58,151.55,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745523381638,9.54311283,151.56,151.53,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745523381938,25.9436,151.61,151.54,6.65178473]
["bitfinex-derivatives","SOLF0:USTF0",1745523382139,1.9721,151.6,151.53,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745523382338,6.5958,151.55,151.53,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745523383038,9.54311283,151.54,151.53,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745523383338,14.91947166,151.56,151.53,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745523383837,21.51477166,151.56,151.53,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745523384637,14.91947166,151.56,151.53,30.4965]
["bitfinex-derivatives","SOLF0:USTF0",1745523385136,14.91947166,151.56,151.53,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745523385847,21.51477166,151.56,151.53,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745523386041,14.91947166,151.56,151.53,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745523386945,21.51477166,151.56,151.53,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745523388048,14.91947166,151.56,151.53,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745523388248,14.91947166,151.54,151.53,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745523388641,21.51557166,151.54,151.53,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745523389346,14.91947166,151.54,151.53,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745523390651,21.51557166,151.54,151.53,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745523392149,14.91947166,151.54,151.5,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745523392454,14.91947166,151.52,151.5,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745523393655,14.91947166,151.54,151.5,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745523394052,14.91947166,151.56,151.5,30.4976]
["bitfinex-derivatives","SOLF0:USTF0",1745523394549,6.5962,151.54,151.5,30.4976]
["bitfinex-derivatives","SOLF0:USTF0",1745523394855,14.91947166,151.56,151.51,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1745523395057,14.91947166,151.56,151.5,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745523395253,21.51497166,151.56,151.5,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745523395452,21.51497166,151.56,151.52,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1745523395755,21.51497166,151.56,151.5,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745523395756,6.5959,151.55,151.5,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745523396057,14.91947166,151.56,151.5,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745523396556,21.51497166,151.56,151.52,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1745523396857,6.5955,151.56,151.52,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1745523397053,6.5957,151.55,151.52,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1745523397256,6.5957,151.55,151.51,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1745523397959,6.5962,151.54,151.51,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1745523399558,6.5968,151.53,151.5,30.4976]
["bitfinex-derivatives","SOLF0:USTF0",1745523399761,14.91947166,151.54,151.5,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745523400759,6.5971,151.52,151.5,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745523401264,6.5967,151.53,151.5,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745523401664,14.91947166,151.54,151.5,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745523401864,21.51577166,151.54,151.5,30.4976]
["bitfinex-derivatives","SOLF0:USTF0",1745523402165,21.51577166,151.54,151.5,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745523403261,21.51577166,151.54,151.51,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1745523403765,21.51577166,151.54,151.5,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745523403967,21.51577166,151.54,151.5,30.4976]
["bitfinex-derivatives","SOLF0:USTF0",1745523404365,6.5966,151.53,151.5,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745523407067,6.597,151.52,151.5,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745523407365,16.14799568,151.52,151.5,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745523407966,6.5974,151.51,151.5,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745523408167,16.14839568,151.51,151.5,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745523409163,9.55099568,151.51,151.5,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745523410865,9.55099568,151.53,151.5,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745523411068,25.8721,151.6,151.51,9.55099568]
["bitfinex-derivatives","SOLF0:USTF0",1745523411269,9.55099568,151.55,151.5,33.45099568]
["bitfinex-derivatives","SOLF0:USTF0",1745523411869,6.5961,151.54,151.51,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1745523412169,9.55099568,151.55,151.51,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1745523412364,16.14699568,151.55,151.51,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1745523412759,9.55099568,151.54,151.51,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1745523412958,16.14719568,151.54,151.51,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1745523416069,16.14719568,151.54,151.5,33.45099568]
["bitfinex-derivatives","SOLF0:USTF0",1745523416070,25.8721,151.6,151.52,9.55099568]
["bitfinex-derivatives","SOLF0:USTF0",1745523416265,9.55099568,151.57,151.54,9.55099568]
["bitfinex-derivatives","SOLF0:USTF0",1745523416471,2.024,151.61,151.58,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1745523416472,16.14429568,151.61,151.58,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1745523416669,6.5933,151.61,151.58,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1745523416870,6.5933,151.61,151.59,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745523417170,16.14369568,151.62,151.59,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745523417471,6.5927,151.62,151.59,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745523417870,14.90318936,151.64,151.59,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745523419068,6.5929,151.62,151.59,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745523419970,6.5924,151.63,151.59,30.4939]
["bitfinex-derivatives","SOLF0:USTF0",1745523420376,16.95328936,151.66,151.59,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745523420668,6.5915,151.65,151.61,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1745523421170,14.90318936,151.68,151.59,38.80318936]
["bitfinex-derivatives","SOLF0:USTF0",1745523421673,6.5911,151.66,151.61,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1745523422274,6.5911,151.66,151.62,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1745523423274,6.5905,151.67,151.63,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1745523423472,6.5905,151.67,151.63,30.472]
["bitfinex-derivatives","SOLF0:USTF0",1745523423672,14.90318936,151.68,151.63,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745523423875,6.5912,151.66,151.63,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745523424376,14.90318936,151.68,151.63,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745523424771,6.5907,151.67,151.63,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745523424972,14.90318936,151.68,151.63,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745523425674,6.5911,151.66,151.63,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745523425878,14.90318936,151.66,151.63,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745523426375,6.5914,151.65,151.63,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745523427471,6.5917,151.64,151.63,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745523427777,14.90318936,151.64,151.6,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745523427973,14.90318936,151.64,151.61,6.90095257]
["bitfinex-derivatives","SOLF0:USTF0",1745523428171,21.49508936,151.64,151.6,30.4732]
["bitfinex-derivatives","SOLF0:USTF0",1745523428371,21.49508936,151.64,151.61,6.90033132]
["bitfinex-derivatives","SOLF0:USTF0",1745523428573,21.49508936,151.64,151.6,30.4732]
["bitfinex-derivatives","SOLF0:USTF0",1745523428776,21.49508936,151.64,151.61,6.89903844]
["bitfinex-derivatives","SOLF0:USTF0",1745523428977,21.49508936,151.64,151.6,30.4732]
["bitfinex-derivatives","SOLF0:USTF0",1745523429278,21.49508936,151.64,151.61,6.8990117]
["bitfinex-derivatives","SOLF0:USTF0",1745523429577,21.49508936,151.64,151.6,30.4732]
["bitfinex-derivatives","SOLF0:USTF0",1745523430178,14.90318936,151.66,151.6,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745523430574,14.90318936,151.66,151.62,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1745523431178,21.49438936,151.66,151.62,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1745523431379,14.90318936,151.66,151.6,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745523431580,14.90318936,151.64,151.6,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745523431781,6.5924,151.63,151.6,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745523432380,6.5919,151.64,151.6,30.4733]
["bitfinex-derivatives","SOLF0:USTF0",1745523433180,6.5922,151.63,151.6,30.4733]
["bitfinex-derivatives","SOLF0:USTF0",1745523433480,14.90318936,151.64,151.6,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745523434481,6.593,151.62,151.6,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745523435782,6.5931,151.61,151.6,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745523435978,14.90318936,151.64,151.6,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745523436282,6.5927,151.62,151.6,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745523436877,14.90318936,151.64,151.6,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745523437072,14.90318936,151.64,151.6,30.4731]
["bitfinex-derivatives","SOLF0:USTF0",1745523437273,6.5916,151.65,151.6,30.4731]
["bitfinex-derivatives","SOLF0:USTF0",1745523437274,6.5916,151.65,151.6,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745523437479,6.5921,151.64,151.6,30.4733]
["bitfinex-derivatives","SOLF0:USTF0",1745523437680,14.90318936,151.66,151.6,30.4733]
["bitfinex-derivatives","SOLF0:USTF0",1745523438083,6.592,151.64,151.6,30.4733]
["bitfinex-derivatives","SOLF0:USTF0",1745523439081,14.90318936,151.64,151.6,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745523439385,14.90318936,151.62,151.57,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745523439679,14.90318936,151.6,151.56,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745523439878,21.49668936,151.6,151.56,30.4749]
["bitfinex-derivatives","SOLF0:USTF0",1745523440079,14.90318936,151.6,151.56,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745523440275,21.49688936,151.6,151.56,30.475]
["bitfinex-derivatives","SOLF0:USTF0",1745523440887,6.594,151.59,151.56,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745523441182,14.90318936,151.6,151.56,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745523441485,9.54116183,151.59,151.57,6.89286831]
["bitfinex-derivatives","SOLF0:USTF0",1745523441688,9.54116183,151.59,151.57,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1745523442685,16.13506183,151.59,151.56,30.475]
["bitfinex-derivatives","SOLF0:USTF0",1745523442883,9.54116183,151.59,151.56,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745523443287,9.54116183,151.59,151.57,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1745523443485,6.5937,151.6,151.57,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1745523443688,14.90854218,151.63,151.56,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745523443891,6.5933,151.61,151.58,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1745523444590,6.5933,151.61,151.57,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1745523444886,6.5937,151.6,151.56,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745523445088,14.90854218,151.63,151.56,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745523445390,14.90854218,151.63,151.58,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1745523445687,14.90854218,151.63,151.58,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1745523445688,6.5929,151.62,151.58,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1745523445890,14.90854218,151.63,151.58,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1745523446288,6.5928,151.62,151.58,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1745523447589,6.5931,151.61,151.58,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1745523447889,14.90854218,151.63,151.57,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1745523448689,6.5933,151.61,151.57,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1745523450290,6.5933,151.61,151.58,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1745523452192,42.71884218,151.65,151.6,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1745523452392,14.90854218,151.65,151.6,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745523452894,6.592,151.64,151.61,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1745523453088,14.90854218,151.67,151.6,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745523453492,6.5915,151.65,151.62,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1745523456598,21.49924218,151.67,151.63,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1745523456800,14.90854218,151.67,151.63,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1745523457096,6.5912,151.66,151.6,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745523457297,6.5912,151.66,151.61,6.61665189]
["bitfinex-derivatives","SOLF0:USTF0",1745523457497,6.5912,151.66,151.62,6.61665189]
["bitfinex-derivatives","SOLF0:USTF0",1745523457689,6.5912,151.66,151.62,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1745523459702,14.90854218,151.67,151.61,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1745523460001,14.90854218,151.67,151.62,6.62546807]
["bitfinex-derivatives","SOLF0:USTF0",1745523460201,6.5912,151.66,151.62,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1745523460401,6.5912,151.66,151.6,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745523460603,6.5912,151.66,151.61,6.62985934]
["bitfinex-derivatives","SOLF0:USTF0",1745523460900,6.5912,151.66,151.62,13.22205934]
["bitfinex-derivatives","SOLF0:USTF0",1745523461101,6.5912,151.66,151.62,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1745523461302,6.5912,151.66,151.63,6.63339647]
["bitfinex-derivatives","SOLF0:USTF0",1745523461505,14.90854218,151.71,151.64,30.51316273]
["bitfinex-derivatives","SOLF0:USTF0",1745523461698,14.90854218,151.71,151.65,6.63316273]
["bitfinex-derivatives","SOLF0:USTF0",1745523462004,21.49764218,151.71,151.66,13.22386273]
["bitfinex-derivatives","SOLF0:USTF0",1745523462203,14.90854218,151.71,151.66,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1745523462505,6.5894,151.7,151.64,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745523462802,14.90854218,151.71,151.65,6.63101311]
["bitfinex-derivatives","SOLF0:USTF0",1745523462997,14.90854218,151.71,151.67,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1745523463199,14.90854218,151.73,151.68,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745523463407,6.5885,151.72,151.68,30.47]
["bitfinex-derivatives","SOLF0:USTF0",1745523463698,6.5885,151.72,151.68,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745523464303,6.5887,151.71,151.68,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745523465301,14.90854218,151.71,151.68,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745523465502,9.53005337,151.69,151.68,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745523465901,16.11965337,151.69,151.68,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745523466102,9.53005337,151.69,151.65,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745523466396,9.53005337,151.66,151.65,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745523466600,9.53005337,151.66,151.65,30.50260735]
["bitfinex-derivatives","SOLF0:USTF0",1745523467207,16.12055337,151.67,151.65,30.50260735]
["bitfinex-derivatives","SOLF0:USTF0",1745523467406,9.53005337,151.67,151.65,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745523467606,9.53005337,151.67,151.66,6.62145179]
["bitfinex-derivatives","SOLF0:USTF0",1745523467805,9.53005337,151.68,151.66,6.62145179]
["bitfinex-derivatives","SOLF0:USTF0",1745523468106,9.53005337,151.68,151.65,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745523468304,9.53005337,151.68,151.66,6.62139846]
["bitfinex-derivatives","SOLF0:USTF0",1745523468505,9.53005337,151.68,151.65,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745523470006,9.53005337,151.66,151.65,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745523470404,9.53005337,151.67,151.65,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745523471109,16.12055337,151.67,151.65,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745523471314,9.53005337,151.67,151.65,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745523473609,16.12055337,151.67,151.65,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745523473909,9.53005337,151.66,151.65,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745523474298,16.12095337,151.66,151.65,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745523474499,9.53005337,151.66,151.65,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745523474809,16.12095337,151.66,151.65,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745523475109,9.53005337,151.66,151.65,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745523475408,9.53005337,151.67,151.65,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745523475709,16.12065337,151.67,151.65,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745523477009,6.8909194,151.74,151.65,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745523477208,9.53005337,151.7,151.66,6.61633998]
["bitfinex-derivatives","SOLF0:USTF0",1745523477408,9.53005337,151.69,151.65,30.4711]
["bitfinex-derivatives","SOLF0:USTF0",1745523477709,9.53005337,151.67,151.65,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745523477911,9.53005337,151.66,151.65,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745523478210,9.53005337,151.67,151.65,30.49569024]
["bitfinex-derivatives","SOLF0:USTF0",1745523478411,9.53005337,151.67,151.65,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745523478902,9.53005337,151.68,151.65,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745523479910,16.12045337,151.68,151.65,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745523480610,6.5905,151.67,151.65,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745523480811,5.6438,151.74,151.65,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745523481012,9.53005337,151.69,151.65,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745523481215,9.53005337,151.69,151.66,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1745523481613,9.53005337,151.69,151.65,33.41005337]
["bitfinex-derivatives","SOLF0:USTF0",1745523481814,9.53005337,151.7,151.66,9.53005337]
["bitfinex-derivatives","SOLF0:USTF0",1745523482006,9.53005337,151.71,151.67,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1745523482512,16.11885337,151.71,151.67,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1745523483309,6.5884,151.72,151.68,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1745523483509,16.11845337,151.72,151.69,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745523483705,9.53005337,151.71,151.69,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745523483905,9.53005337,151.7,151.69,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745523486816,9.53005337,151.7,151.69,30.46958544]
["bitfinex-derivatives","SOLF0:USTF0",1745523487116,9.53005337,151.71,151.69,30.46958544]
["bitfinex-derivatives","SOLF0:USTF0",1745523487312,9.53005337,151.71,151.69,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745523488617,9.53005337,151.7,151.69,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745523489520,6.5889,151.71,151.69,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745523489714,9.53005337,151.7,151.69,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745523490316,9.53005337,151.71,151.69,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745523490516,9.53005337,151.72,151.69,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745523491018,9.53005337,151.72,151.69,30.4494]
["bitfinex-derivatives","SOLF0:USTF0",1745523492918,16.11835337,151.72,151.69,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745523494322,16.11835337,151.72,151.69,30.4495]
["bitfinex-derivatives","SOLF0:USTF0",1745523497528,9.53005337,151.73,151.69,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745523497723,16.11775337,151.74,151.7,6.60994781]
["bitfinex-derivatives","SOLF0:USTF0",1745523498025,16.11775337,151.74,151.7,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1745523498426,16.11775337,151.74,151.71,6.60927837]
["bitfinex-derivatives","SOLF0:USTF0",1745523498629,9.53005337,151.72,151.69,30.4494]
["bitfinex-derivatives","SOLF0:USTF0",1745523498927,9.53005337,151.72,151.7,6.60915632]
["bitfinex-derivatives","SOLF0:USTF0",1745523499227,9.53005337,151.72,151.71,6.60915632]
["bitfinex-derivatives","SOLF0:USTF0",1745523499421,9.53005337,151.74,151.71,6.60915632]
["bitfinex-derivatives","SOLF0:USTF0",1745523499624,9.53005337,151.74,151.69,33.39005337]
["bitfinex-derivatives","SOLF0:USTF0",1745523499821,9.53005337,151.74,151.7,6.60860033]
["bitfinex-derivatives","SOLF0:USTF0",1745523500132,16.11765337,151.74,151.71,13.19730033]
["bitfinex-derivatives","SOLF0:USTF0",1745523500331,9.53005337,151.74,151.69,33.39005337]
["bitfinex-derivatives","SOLF0:USTF0",1745523500525,16.11775337,151.74,151.7,13.19662614]
["bitfinex-derivatives","SOLF0:USTF0",1745523500731,9.53005337,151.74,151.71,6.60782613]
["bitfinex-derivatives","SOLF0:USTF0",1745523500931,6.5881,151.73,151.69,33.39005337]
["bitfinex-derivatives","SOLF0:USTF0",1745523501132,6.5881,151.73,151.7,6.60782716]
["bitfinex-derivatives","SOLF0:USTF0",1745523501430,6.5881,151.73,151.71,6.60782716]
["bitfinex-derivatives","SOLF0:USTF0",1745523501631,6.5881,151.73,151.7,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1745523501832,6.5881,151.73,151.71,6.60739125]
["bitfinex-derivatives","SOLF0:USTF0",1745523502131,6.5884,151.72,151.69,33.39005337]
["bitfinex-derivatives","SOLF0:USTF0",1745523502333,6.5884,151.72,151.7,6.60736505]
["bitfinex-derivatives","SOLF0:USTF0",1745523502631,6.5884,151.72,151.71,6.60800504]
["bitfinex-derivatives","SOLF0:USTF0",1745523503127,6.5894,151.7,151.65,13.48515337]
["bitfinex-derivatives","SOLF0:USTF0",1745523503325,9.53005337,151.68,151.66,6.60743498]
["bitfinex-derivatives","SOLF0:USTF0",1745523503630,6.5901,151.68,151.67,30.46743498]
["bitfinex-derivatives","SOLF0:USTF0",1745523503830,6.5901,151.68,151.67,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745523504732,16.12015337,151.68,151.67,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745523505232,6.591,151.66,151.64,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745523505435,9.53005337,151.65,151.64,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745523505632,9.53005337,151.65,151.64,30.47318977]
["bitfinex-derivatives","SOLF0:USTF0",1745523506234,9.53005337,151.65,151.64,30.47324422]
["bitfinex-derivatives","SOLF0:USTF0",1745523507133,9.53005337,151.65,151.64,30.47460763]
["bitfinex-derivatives","SOLF0:USTF0",1745523509931,9.53005337,151.65,151.64,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745523510131,9.53005337,151.65,151.64,30.4741971]
["bitfinex-derivatives","SOLF0:USTF0",1745523510334,9.53005337,151.66,151.64,30.4741971]
["bitfinex-derivatives","SOLF0:USTF0",1745523510633,9.53005337,151.66,151.64,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745523510834,16.12095337,151.66,151.64,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745523511635,9.53005337,151.66,151.64,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745523512032,9.53005337,151.68,151.65,6.6137451]
["bitfinex-derivatives","SOLF0:USTF0",1745523512235,9.53005337,151.68,151.64,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745523512437,9.53005337,151.68,151.65,6.61364901]
["bitfinex-derivatives","SOLF0:USTF0",1745523512632,9.53005337,151.68,151.64,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745523512833,9.53005337,151.66,151.65,6.61364898]
["bitfinex-derivatives","SOLF0:USTF0",1745523513233,16.12095337,151.66,151.65,6.61364898]
["bitfinex-derivatives","SOLF0:USTF0",1745523513535,9.53005337,151.66,151.65,6.61364898]
["bitfinex-derivatives","SOLF0:USTF0",1745523513835,16.12095337,151.66,151.64,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745523514137,9.53005337,151.66,151.64,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745523514738,16.12125337,151.66,151.64,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745523514938,9.53005337,151.66,151.64,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745523517239,16.12115337,151.66,151.64,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745523517439,9.53005337,151.66,151.64,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745523518237,16.12115337,151.66,151.64,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745523518638,9.53005337,151.66,151.64,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745523518937,6.5913,151.65,151.64,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745523520039,16.12115337,151.66,151.64,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745523520638,6.5913,151.65,151.64,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745523521433,6.5913,151.65,151.61,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1745523521638,9.53005337,151.64,151.62,13.20769795]
["bitfinex-derivatives","SOLF0:USTF0",1745523521839,9.53005337,151.66,151.63,6.61519795]
["bitfinex-derivatives","SOLF0:USTF0",1745523522041,9.53005337,151.66,151.64,6.61519795]
["bitfinex-derivatives","SOLF0:USTF0",1745523522240,9.53005337,151.66,151.64,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1745523523041,23.86,151.77,151.65,40.00453516]
["bitfinex-derivatives","SOLF0:USTF0",1745523523342,9.53005337,151.72,151.67,9.53005337]
["bitfinex-derivatives","SOLF0:USTF0",1745523523540,9.53005337,151.72,151.68,6.61448179]
["bitfinex-derivatives","SOLF0:USTF0",1745523523740,9.53005337,151.72,151.67,9.53005337]
["bitfinex-derivatives","SOLF0:USTF0",1745523523940,16.11865337,151.72,151.68,13.20331573]
["bitfinex-derivatives","SOLF0:USTF0",1745523524239,16.11865337,151.72,151.68,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1745523524444,9.53005337,151.72,151.69,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1745523526146,16.11835337,151.72,151.69,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1745523526345,9.53005337,151.7,151.66,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745523526645,9.53005337,151.7,151.67,6.61424215]
["bitfinex-derivatives","SOLF0:USTF0",1745523526844,9.53005337,151.7,151.68,6.61424215]
["bitfinex-derivatives","SOLF0:USTF0",1745523527047,9.53005337,151.7,151.66,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745523527346,29.7847,151.77,151.68,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1745523527539,9.53005337,151.71,151.68,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1745523527846,16.11905337,151.71,151.67,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1745523528047,16.11905337,151.71,151.68,6.61443436]
["bitfinex-derivatives","SOLF0:USTF0",1745523528347,9.53005337,151.71,151.67,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1745523528545,9.53005337,151.71,151.68,6.61440927]
["bitfinex-derivatives","SOLF0:USTF0",1745523528845,9.53005337,151.71,151.67,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1745523529036,16.11895337,151.71,151.68,6.61438252]
["bitfinex-derivatives","SOLF0:USTF0",1745523529237,16.11895337,151.71,151.67,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1745523529445,16.11895337,151.71,151.68,6.61437592]
["bitfinex-derivatives","SOLF0:USTF0",1745523529644,6.5892,151.7,151.67,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1745523529844,6.5892,151.7,151.68,6.6143492]
["bitfinex-derivatives","SOLF0:USTF0",1745523530044,6.5892,151.7,151.67,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1745523530244,6.5892,151.7,151.68,6.6143493]
["bitfinex-derivatives","SOLF0:USTF0",1745523530446,6.5892,151.7,151.67,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1745523530746,16.11895337,151.71,151.68,6.61437752]
["bitfinex-derivatives","SOLF0:USTF0",1745523530943,16.11895337,151.71,151.67,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1745523531144,16.11895337,151.71,151.68,6.61435078]
["bitfinex-derivatives","SOLF0:USTF0",1745523531346,16.11895337,151.71,151.67,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1745523531645,16.11895337,151.71,151.68,13.20425658]
["bitfinex-derivatives","SOLF0:USTF0",1745523531947,9.53005337,151.73,151.69,16.1441134]
["bitfinex-derivatives","SOLF0:USTF0",1745523532138,9.53005337,151.73,151.7,37.04286003]
["bitfinex-derivatives","SOLF0:USTF0",1745523532438,9.53005337,151.73,151.7,30.4288]
["bitfinex-derivatives","SOLF0:USTF0",1745523532647,16.11785337,151.73,151.7,30.4288]
["bitfinex-derivatives","SOLF0:USTF0",1745523533148,16.11785337,151.73,151.7,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1745523534548,9.53005337,151.73,151.7,30.4291]
["bitfinex-derivatives","SOLF0:USTF0",1745523536250,16.11785337,151.73,151.7,30.4291]
["bitfinex-derivatives","SOLF0:USTF0",1745523536550,9.53005337,151.73,151.7,30.4291]
["bitfinex-derivatives","SOLF0:USTF0",1745523537254,9.53005337,151.74,151.7,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1745523537443,9.53005337,151.74,151.71,6.6123489]
["bitfinex-derivatives","SOLF0:USTF0",1745523537648,9.53005337,151.74,151.7,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1745523537853,9.53005337,151.74,151.71,6.61194165]
["bitfinex-derivatives","SOLF0:USTF0",1745523538054,9.53005337,151.74,151.71,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1745523538557,6.593,151.8,151.7,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1745523538558,6.5857,151.78,151.74,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1745523538759,9.53005337,151.77,151.74,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1745523539056,9.53005337,151.77,151.74,30.4271]
["bitfinex-derivatives","SOLF0:USTF0",1745523540257,9.53005337,151.77,151.74,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1745523540560,9.53005337,151.75,151.7,3.9722]
["bitfinex-derivatives","SOLF0:USTF0",1745523540760,9.53005337,151.72,151.71,30.44906316]
["bitfinex-derivatives","SOLF0:USTF0",1745523540960,9.53005337,151.74,151.71,30.44906316]
["bitfinex-derivatives","SOLF0:USTF0",1745523541157,9.53005337,151.74,151.71,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1745523541358,9.53005337,151.74,151.72,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1745523541957,9.53005337,151.76,151.73,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1745523543262,16.11665337,151.76,151.72,16.11815337]
["bitfinex-derivatives","SOLF0:USTF0",1745523545061,16.11665337,151.76,151.73,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1745523545462,16.11665337,151.76,151.72,9.53005337]
["bitfinex-derivatives","SOLF0:USTF0",1745523545760,16.11665337,151.76,151.72,16.11815337]
["bitfinex-derivatives","SOLF0:USTF0",1745523546162,16.11665337,151.76,151.72,9.53005337]
["bitfinex-derivatives","SOLF0:USTF0",1745523546362,16.11665337,151.76,151.72,16.11805337]
["bitfinex-derivatives","SOLF0:USTF0",1745523546863,6.587,151.75,151.72,16.11805337]
["bitfinex-derivatives","SOLF0:USTF0",1745523547558,16.11665337,151.76,151.73,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1745523547861,6.5866,151.76,151.73,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1745523548561,9.53005337,151.77,151.74,16.11705337]
["bitfinex-derivatives","SOLF0:USTF0",1745523548763,9.53005337,151.77,151.75,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1745523550363,16.11645337,151.77,151.75,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1745523551265,9.53005337,151.77,151.75,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1745523551760,16.11615337,151.77,151.75,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1745523552060,9.53005337,151.77,151.75,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1745523552364,16.11635337,151.77,151.75,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1745523554265,9.53005337,151.77,151.75,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1745523555661,9.53005337,151.77,151.75,30.4269]
["bitfinex-derivatives","SOLF0:USTF0",1745523555856,9.53005337,151.77,151.75,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1745523557665,16.11615337,151.77,151.75,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1745523558061,6.5865,151.76,151.75,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1745523558859,6.5865,151.76,151.7,9.53005337]
["bitfinex-derivatives","SOLF0:USTF0",1745523558860,9.53005337,151.76,151.71,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745523559064,9.53005337,151.72,151.71,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745523559368,6.5896,151.69,151.68,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745523559568,16.11965337,151.69,151.68,30.41986739]
["bitfinex-derivatives","SOLF0:USTF0",1745523559764,16.11965337,151.69,151.68,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745523559970,16.11965337,151.69,151.68,30.42007507]
["bitfinex-derivatives","SOLF0:USTF0",1745523560166,9.53005337,151.69,151.68,30.42007507]
["bitfinex-derivatives","SOLF0:USTF0",1745523560970,9.53005337,151.72,151.68,39.95012844]
["bitfinex-derivatives","SOLF0:USTF0",1745523561169,9.53005337,151.73,151.69,16.13012844]
["bitfinex-derivatives","SOLF0:USTF0",1745523561369,9.53005337,151.73,151.69,9.53005337]
["bitfinex-derivatives","SOLF0:USTF0",1745523561861,6.5884,151.72,151.69,16.11945337]
["bitfinex-derivatives","SOLF0:USTF0",1745523562071,9.53005337,151.73,151.69,9.53005337]
["bitfinex-derivatives","SOLF0:USTF0",1745523562270,16.11785337,151.74,151.7,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1745523562569,9.53005337,151.74,151.7,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1745523563069,6.5881,151.73,151.69,9.53005337]
["bitfinex-derivatives","SOLF0:USTF0",1745523563268,16.11815337,151.73,151.69,16.11945337]
["bitfinex-derivatives","SOLF0:USTF0",1745523563469,16.11815337,151.73,151.7,6.60448477]
["bitfinex-derivatives","SOLF0:USTF0",1745523563770,6.5883,151.72,151.69,16.11945337]
["bitfinex-derivatives","SOLF0:USTF0",1745523563965,9.53005337,151.73,151.7,6.60625485]
["bitfinex-derivatives","SOLF0:USTF0",1745523564162,9.53005337,151.72,151.68,33.35005337]
["bitfinex-derivatives","SOLF0:USTF0",1745523564362,16.11855337,151.72,151.69,6.60625879]
["bitfinex-derivatives","SOLF0:USTF0",1745523564570,9.53005337,151.72,151.7,6.60625879]
["bitfinex-derivatives","SOLF0:USTF0",1745523564770,9.53005337,151.72,151.68,30.4099]
["bitfinex-derivatives","SOLF0:USTF0",1745523564967,9.53005337,151.72,151.69,6.60878261]
["bitfinex-derivatives","SOLF0:USTF0",1745523565166,6.5887,151.71,151.7,6.60878261]
["bitfinex-derivatives","SOLF0:USTF0",1745523565371,6.5887,151.71,151.68,30.4099]
["bitfinex-derivatives","SOLF0:USTF0",1745523565572,6.5887,151.71,151.69,6.61164169]
["bitfinex-derivatives","SOLF0:USTF0",1745523565772,6.5887,151.71,151.7,6.61164169]
["bitfinex-derivatives","SOLF0:USTF0",1745523566571,9.53005337,151.73,151.7,6.61164169]
["bitfinex-derivatives","SOLF0:USTF0",1745523566771,9.53005337,151.73,151.71,6.61164169]
["bitfinex-derivatives","SOLF0:USTF0",1745523567066,9.53005337,151.73,151.7,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1745523567468,16.11815337,151.73,151.7,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1745523568373,16.11815337,151.73,151.71,6.6177008]
["bitfinex-derivatives","SOLF0:USTF0",1745523568574,16.11815337,151.73,151.72,6.61808435]
["bitfinex-derivatives","SOLF0:USTF0",1745523569674,9.53005337,151.73,151.72,6.61808435]
["bitfinex-derivatives","SOLF0:USTF0",1745523570367,9.53005337,151.73,151.72,13.20638435]
["bitfinex-derivatives","SOLF0:USTF0",1745523570574,9.53005337,151.73,151.72,13.20800177]
["bitfinex-derivatives","SOLF0:USTF0",1745523570774,9.53005337,151.73,151.72,6.61970177]
["bitfinex-derivatives","SOLF0:USTF0",1745523571268,13.1639,151.87,151.72,30.43970177]
["bitfinex-derivatives","SOLF0:USTF0",1745523571471,9.53005337,151.81,151.76,9.53005337]
["bitfinex-derivatives","SOLF0:USTF0",1745523571772,16.11515337,151.8,151.76,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745523571973,16.11515337,151.8,151.76,30.4063]
["bitfinex-derivatives","SOLF0:USTF0",1745523572874,16.11515337,151.8,151.77,8.26585888]
["bitfinex-derivatives","SOLF0:USTF0",1745523573177,6.5853,151.79,151.77,1.64706952]
["bitfinex-derivatives","SOLF0:USTF0",1745523573477,6.5853,151.79,151.78,1.64706952]
["bitfinex-derivatives","SOLF0:USTF0",1745523575278,16.11535337,151.79,151.78,1.64706952]
["bitfinex-derivatives","SOLF0:USTF0",1745523575876,16.11535337,151.79,151.76,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745523576076,9.53005337,151.78,151.76,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745523576479,9.53005337,151.78,151.77,1.64716846]
["bitfinex-derivatives","SOLF0:USTF0",1745523576673,16.11575337,151.78,151.77,1.64716846]
["bitfinex-derivatives","SOLF0:USTF0",1745523578579,9.53005337,151.78,151.72,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745523578774,9.53005337,151.74,151.73,6.62136151]
["bitfinex-derivatives","SOLF0:USTF0",1745523578980,9.53005337,151.75,151.73,6.62136151]
["bitfinex-derivatives","SOLF0:USTF0",1745523579180,9.53005337,151.75,151.72,30.4083]
["bitfinex-derivatives","SOLF0:USTF0",1745523579380,9.53005337,151.75,151.73,6.6213023]
["bitfinex-derivatives","SOLF0:USTF0",1745523579678,9.53005337,151.75,151.72,30.4083]
["bitfinex-derivatives","SOLF0:USTF0",1745523579878,9.53005337,151.75,151.73,6.62176484]
["bitfinex-derivatives","SOLF0:USTF0",1745523580080,9.53005337,151.75,151.72,30.4083]
["bitfinex-derivatives","SOLF0:USTF0",1745523580281,9.53005337,151.75,151.73,6.62179659]
["bitfinex-derivatives","SOLF0:USTF0",1745523580579,9.53005337,151.75,151.74,6.62179659]
["bitfinex-derivatives","SOLF0:USTF0",1745523581580,9.53005337,151.75,151.74,6.62288291]
["bitfinex-derivatives","SOLF0:USTF0",1745523583484,9.53005337,151.75,151.74,6.62357552]
["bitfinex-derivatives","SOLF0:USTF0",1745523583680,6.5868,151.76,151.74,6.62357552]
["bitfinex-derivatives","SOLF0:USTF0",1745523583984,9.53005337,151.75,151.72,30.4083]
["bitfinex-derivatives","SOLF0:USTF0",1745523584282,9.53005337,151.75,151.73,6.62362574]
["bitfinex-derivatives","SOLF0:USTF0",1745523584478,16.11715337,151.75,151.74,6.62362574]
["bitfinex-derivatives","SOLF0:USTF0",1745523584783,9.53005337,151.75,151.72,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745523585081,16.11785337,151.73,151.72,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745523585381,16.11785337,151.73,151.72,30.44429529]
["bitfinex-derivatives","SOLF0:USTF0",1745523585880,16.11785337,151.73,151.72,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745523586184,16.11785337,151.73,151.72,30.4442757]
["bitfinex-derivatives","SOLF0:USTF0",1745523586784,16.11785337,151.73,151.72,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745523600282,9.53005337,151.73,151.72,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745523600489,9.53005337,151.76,151.72,30.44171269]
["bitfinex-derivatives","SOLF0:USTF0",1745523600687,9.53005337,151.76,151.72,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745523600988,6.5873,151.75,151.73,6.62132455]
["bitfinex-derivatives","SOLF0:USTF0",1745523601186,9.53005337,151.74,151.72,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745523601385,9.53005337,151.73,151.72,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745523601686,9.53005337,151.73,151.72,30.44155786]
["bitfinex-derivatives","SOLF0:USTF0",1745523602189,9.53005337,151.73,151.72,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745523602388,16.11785337,151.73,151.72,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745523604189,9.53005337,151.73,151.69,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745523604395,13.1716,151.78,151.7,6.62302178]
["bitfinex-derivatives","SOLF0:USTF0",1745523604593,5.8152,151.77,151.69,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745523604795,5.8152,151.77,151.7,6.6229301]
["bitfinex-derivatives","SOLF0:USTF0",1745523604796,6.589,151.71,151.7,6.6229301]
["bitfinex-derivatives","SOLF0:USTF0",1745523605492,6.589,151.71,151.7,6.62317887]
["bitfinex-derivatives","SOLF0:USTF0",1745523605793,16.11905337,151.71,151.7,6.62317887]
["bitfinex-derivatives","SOLF0:USTF0",1745523609096,16.11905337,151.71,151.7,6.62254731]
["bitfinex-derivatives","SOLF0:USTF0",1745523612899,16.11905337,151.71,151.7,6.62187542]
["bitfinex-derivatives","SOLF0:USTF0",1745523613301,6.5891,151.7,151.69,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745523613492,6.5891,151.7,151.69,30.4418791]
["bitfinex-derivatives","SOLF0:USTF0",1745523614095,6.5911,151.66,151.64,480.332]
["bitfinex-derivatives","SOLF0:USTF0",1745523614301,9.53005337,151.67,151.65,30.44246432]
["bitfinex-derivatives","SOLF0:USTF0",1745523614496,9.53005337,151.67,151.65,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745523614697,6.5909,151.66,151.65,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745523616902,9.53005337,151.67,151.65,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745523618102,6.5909,151.66,151.65,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745523619098,9.53005337,151.66,151.62,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745523619306,9.53005337,151.63,151.62,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745523619603,9.53005337,151.63,151.57,484.17005337]
["bitfinex-derivatives","SOLF0:USTF0",1745523619604,6.5931,151.61,151.59,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745523619904,9.53005337,151.6,151.59,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745523621104,16.12355337,151.6,151.59,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745523621399,9.53005337,151.6,151.56,7.79983135]
["bitfinex-derivatives","SOLF0:USTF0",1745523621604,6.5948,151.57,151.56,7.79983135]
["bitfinex-derivatives","SOLF0:USTF0",1745523622207,6.5948,151.57,151.55,47.21949407]
["bitfinex-derivatives","SOLF0:USTF0",1745523622208,6.5952,151.56,151.55,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745523622506,16.12525337,151.56,151.55,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745523622902,9.53005337,151.56,151.51,5.9316]
["bitfinex-derivatives","SOLF0:USTF0",1745523623109,9.53005337,151.54,151.52,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745523623814,16.12645337,151.54,151.52,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745523624014,9.53005337,151.54,151.52,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745523624514,9.53005337,151.56,151.52,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745523624815,9.53005337,151.6,151.55,9.53005337]
["bitfinex-derivatives","SOLF0:USTF0",1745523625113,9.53005337,151.6,151.56,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745523625512,9.53005337,151.6,151.56,30.415]
["bitfinex-derivatives","SOLF0:USTF0",1745523626217,9.53005337,151.6,151.57,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1745523627321,6.593,151.62,151.57,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1745523627514,9.53005337,151.6,151.57,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1745523630924,9.53005337,151.6,151.58,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1745523631119,9.53005337,151.6,151.56,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745523631319,9.53005337,151.6,151.57,9.53005337]
["bitfinex-derivatives","SOLF0:USTF0",1745523631519,9.53005337,151.61,151.59,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1745523632523,9.53005337,151.62,151.59,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1745523632722,9.53005337,151.62,151.58,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1745523632925,9.53005337,151.61,151.58,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1745523633126,9.53005337,151.61,151.57,9.53005337]
["bitfinex-derivatives","SOLF0:USTF0",1745523633325,9.53005337,151.61,151.59,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1745523633926,9.53005337,151.62,151.59,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1745523634928,9.53005337,151.62,151.6,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1745523636028,9.53005337,151.62,151.59,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1745523636330,9.53005337,151.62,151.57,9.53005337]
["bitfinex-derivatives","SOLF0:USTF0",1745523636528,9.53005337,151.62,151.58,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1745523636728,9.53005337,151.62,151.57,9.53005337]
["bitfinex-derivatives","SOLF0:USTF0",1745523637030,9.53005337,151.62,151.58,9.53005337]
["bitfinex-derivatives","SOLF0:USTF0",1745523638928,9.53005337,151.62,151.6,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1745523639130,9.53005337,151.62,151.6,30.4133]
["bitfinex-derivatives","SOLF0:USTF0",1745523639330,9.53005337,151.62,151.6,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745523639832,16.12265337,151.62,151.6,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745523640034,9.53005337,151.61,151.6,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745523641033,16.12315337,151.61,151.6,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745523642934,6.5928,151.62,151.6,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745523643134,9.53005337,151.61,151.6,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745523644235,16.12315337,151.61,151.6,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745523644536,9.53005337,151.61,151.57,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745523644738,9.53005337,151.58,151.57,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745523646037,16.12445337,151.58,151.57,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745523646238,9.53005337,151.58,151.54,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745523646434,9.53005337,151.55,151.54,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745523646634,16.12575337,151.55,151.54,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745523647237,9.53005337,151.55,151.51,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745523647433,9.53005337,151.52,151.51,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745523648337,9.53005337,151.53,151.51,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745523648638,9.53005337,151.54,151.51,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745523648838,9.53005337,151.55,151.51,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745523649339,9.53005337,151.55,151.52,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1745523649833,9.53005337,151.56,151.52,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1745523650138,9.53005337,151.56,151.51,33.35005337]
["bitfinex-derivatives","SOLF0:USTF0",1745523650438,16.12555337,151.56,151.53,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1745523651536,16.12555337,151.56,151.52,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1745523651740,9.53005337,151.56,151.51,33.35005337]
["bitfinex-derivatives","SOLF0:USTF0",1745523652139,9.53005337,151.56,151.52,9.53005337]
["bitfinex-derivatives","SOLF0:USTF0",1745523652336,9.53005337,151.56,151.51,33.35005337]
["bitfinex-derivatives","SOLF0:USTF0",1745523652637,9.53005337,151.56,151.53,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1745523653339,6.5951,151.57,151.54,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1745523653543,16.12515337,151.57,151.54,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1745523653731,9.53005337,151.57,151.54,9.53005337]
["bitfinex-derivatives","SOLF0:USTF0",1745523653939,9.53005337,151.59,151.55,33.35005337]
["bitfinex-derivatives","SOLF0:USTF0",1745523654136,9.53005337,151.6,151.56,9.53005337]
["bitfinex-derivatives","SOLF0:USTF0",1745523654637,16.12375337,151.6,151.55,33.35005337]
["bitfinex-derivatives","SOLF0:USTF0",1745523654839,9.53005337,151.59,151.55,33.35005337]
["bitfinex-derivatives","SOLF0:USTF0",1745523655040,9.53005337,151.59,151.56,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1745523656241,16.12435337,151.59,151.55,39.94555337]
["bitfinex-derivatives","SOLF0:USTF0",1745523656441,9.53005337,151.59,151.55,30.4155]
["bitfinex-derivatives","SOLF0:USTF0",1745523656637,9.53005337,151.58,151.55,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745523657742,9.53005337,151.56,151.55,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745523658941,5.8673,151.64,151.55,33.35005337]
["bitfinex-derivatives","SOLF0:USTF0",1745523659141,16.12265337,151.62,151.58,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1745523659343,16.12265337,151.62,151.59,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745523663843,9.53005337,151.61,151.59,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745523664043,16.12265337,151.62,151.59,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745523665143,6.5931,151.61,151.59,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745523665345,16.12315337,151.61,151.59,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745523666651,9.53005337,151.61,151.59,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745523667342,16.12315337,151.61,151.59,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745523668648,9.53005337,151.61,151.59,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745523669049,9.53005337,151.62,151.59,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745523669249,16.12285337,151.62,151.59,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745523669448,9.53005337,151.63,151.59,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745523669649,9.53005337,151.63,151.59,30.4136]
["bitfinex-derivatives","SOLF0:USTF0",1745523669850,16.12225337,151.63,151.59,30.4136]
["bitfinex-derivatives","SOLF0:USTF0",1745523673955,16.12225337,151.63,151.6,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1745523674351,3.9187,151.64,151.59,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745523674352,9.53005337,151.66,151.62,9.53005337]
["bitfinex-derivatives","SOLF0:USTF0",1745523674552,9.53005337,151.66,151.63,30.4121]
["bitfinex-derivatives","SOLF0:USTF0",1745523674857,6.5911,151.66,151.63,30.4121]
["bitfinex-derivatives","SOLF0:USTF0",1745523675057,16.12115337,151.66,151.63,30.4121]
["bitfinex-derivatives","SOLF0:USTF0",1745523675259,9.53005337,151.66,151.63,30.4121]
["bitfinex-derivatives","SOLF0:USTF0",1745523675456,16.12095337,151.66,151.63,30.4121]
["bitfinex-derivatives","SOLF0:USTF0",1745523675657,9.53005337,151.66,151.63,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745523675858,9.53005337,151.64,151.63,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745523676060,16.12175337,151.64,151.63,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745523677663,16.12175337,151.64,151.6,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1745523677664,6.5927,151.62,151.6,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745523677860,9.53005337,151.62,151.6,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745523678162,16.12265337,151.62,151.6,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745523678562,9.53005337,151.62,151.6,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745523679462,6.5925,151.63,151.6,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745523679661,16.12255337,151.63,151.6,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745523679861,16.12255337,151.63,151.6,30.4134]
["bitfinex-derivatives","SOLF0:USTF0",1745523680063,9.53005337,151.63,151.6,30.4134]
["bitfinex-derivatives","SOLF0:USTF0",1745523680260,16.12195337,151.64,151.6,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745523680556,6.5924,151.63,151.6,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745523682061,6.5926,151.62,151.6,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745523682553,16.12315337,151.61,151.6,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745523682753,9.53005337,151.61,151.57,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745523682953,9.53005337,151.59,151.57,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745523683161,9.53005337,151.58,151.57,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745523683362,16.12425337,151.59,151.57,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745523684863,6.5942,151.59,151.57,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745523685063,9.53005337,151.6,151.57,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745523685264,9.53005337,151.61,151.57,33.35005337]
["bitfinex-derivatives","SOLF0:USTF0",1745523685564,16.12335337,151.61,151.57,33.35005337]
["bitfinex-derivatives","SOLF0:USTF0",1745523685766,9.53005337,151.61,151.57,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745523686265,16.12335337,151.61,151.58,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1745523686567,16.12335337,151.61,151.57,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745523686865,16.12335337,151.61,151.57,30.4145]
["bitfinex-derivatives","SOLF0:USTF0",1745523687165,6.5935,151.6,151.57,30.4145]
["bitfinex-derivatives","SOLF0:USTF0",1745523687363,9.53005337,151.61,151.57,30.4145]
["bitfinex-derivatives","SOLF0:USTF0",1745523688367,16.12335337,151.61,151.57,30.4145]
["bitfinex-derivatives","SOLF0:USTF0",1745523689266,6.5935,151.6,151.57,30.4145]
["bitfinex-derivatives","SOLF0:USTF0",1745523689464,15.065,151.65,151.57,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745523689664,9.53005337,151.58,151.57,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745523689859,16.12445337,151.58,151.57,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745523690060,9.53005337,151.58,151.57,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745523690265,9.53005337,151.59,151.57,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745523690464,9.53005337,151.61,151.57,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745523690662,9.53005337,151.62,151.58,16.12415337]
["bitfinex-derivatives","SOLF0:USTF0",1745523690968,16.12285337,151.62,151.58,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1745523691770,16.12285337,151.62,151.59,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745523691966,9.53005337,151.63,151.6,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1745523693267,9.53005337,151.63,151.61,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1745523693765,9.53005337,151.63,151.6,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1745523695170,1.8783,151.67,151.61,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1745523695374,9.53005337,151.64,151.6,9.53005337]
["bitfinex-derivatives","SOLF0:USTF0",1745523695672,16.12205337,151.64,151.6,9.53005337]
["bitfinex-derivatives","SOLF0:USTF0",1745523697268,16.12205337,151.64,151.6,16.12335337]
["bitfinex-derivatives","SOLF0:USTF0",1745523698376,6.5923,151.63,151.6,16.12335337]
["bitfinex-derivatives","SOLF0:USTF0",1745523698575,6.5923,151.63,151.6,9.53005337]
["bitfinex-derivatives","SOLF0:USTF0",1745523699883,16.12195337,151.64,151.6,16.12335337]
["bitfinex-derivatives","SOLF0:USTF0",1745523700180,16.12195337,151.64,151.6,9.53005337]
["bitfinex-derivatives","SOLF0:USTF0",1745523700380,16.12195337,151.64,151.59,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745523700381,6.593,151.71,151.63,9.53005337]
["bitfinex-derivatives","SOLF0:USTF0",1745523700581,9.53005337,151.7,151.65,9.53005337]
["bitfinex-derivatives","SOLF0:USTF0",1745523700776,9.53005337,151.7,151.66,33.33005337]
["bitfinex-derivatives","SOLF0:USTF0",1745523700979,16.11915337,151.7,151.66,39.92065337]
["bitfinex-derivatives","SOLF0:USTF0",1745523701880,9.53005337,151.7,151.67,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1745523702583,9.53005337,151.7,151.68,6.75346185]
["bitfinex-derivatives","SOLF0:USTF0",1745523702783,9.53005337,151.7,151.66,33.33005337]
["bitfinex-derivatives","SOLF0:USTF0",1745523702985,9.53005337,151.7,151.68,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1745523705475,9.53005337,151.71,151.68,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1745523705675,9.53005337,151.72,151.67,9.53005337]
["bitfinex-derivatives","SOLF0:USTF0",1745523705875,9.53005337,151.72,151.68,6.74666306]
["bitfinex-derivatives","SOLF0:USTF0",1745523706083,9.53005337,151.72,151.69,6.74666306]
["bitfinex-derivatives","SOLF0:USTF0",1745523706284,9.53005337,151.72,151.7,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745523707186,16.11835337,151.72,151.7,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745523708888,9.53005337,151.71,151.7,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745523710484,9.53005337,151.72,151.7,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745523710685,9.53005337,151.73,151.7,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745523710882,6.5876,151.74,151.7,30.3888]
["bitfinex-derivatives","SOLF0:USTF0",1745523711080,9.53005337,151.73,151.7,30.3888]
["bitfinex-derivatives","SOLF0:USTF0",1745523711284,9.53005337,151.73,151.7,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745523711691,16.11815337,151.73,151.7,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745523713394,6.5883,151.72,151.7,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745523714492,6.5887,151.71,151.7,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745523714794,16.11875337,151.71,151.7,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745523717892,9.53005337,151.71,151.66,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745523718189,9.53005337,151.67,151.66,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745523718996,16.12045337,151.67,151.66,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745523720591,6.5909,151.66,151.62,16.12235337]
["bitfinex-derivatives","SOLF0:USTF0",1745523720797,16.12095337,151.66,151.63,30.52462055]
["bitfinex-derivatives","SOLF0:USTF0",1745523721098,16.12095337,151.66,151.64,6.72462055]
["bitfinex-derivatives","SOLF0:USTF0",1745523721294,6.5906,151.67,151.63,30.392]
["bitfinex-derivatives","SOLF0:USTF0",1745523721496,16.12065337,151.67,151.64,6.72413895]
["bitfinex-derivatives","SOLF0:USTF0",1745523721696,16.12065337,151.67,151.63,30.392]
["bitfinex-derivatives","SOLF0:USTF0",1745523721900,16.12065337,151.67,151.64,6.72413895]
["bitfinex-derivatives","SOLF0:USTF0",1745523722097,9.53005337,151.66,151.63,30.392]
["bitfinex-derivatives","SOLF0:USTF0",1745523722298,9.53005337,151.66,151.64,6.7247584]
["bitfinex-derivatives","SOLF0:USTF0",1745523722500,16.12095337,151.66,151.63,30.392]
["bitfinex-derivatives","SOLF0:USTF0",1745523722799,16.12095337,151.66,151.64,6.72432882]
["bitfinex-derivatives","SOLF0:USTF0",1745523722999,16.12155337,151.65,151.63,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745523723903,9.53005337,151.64,151.55,9.53005337]
["bitfinex-derivatives","SOLF0:USTF0",1745523724103,9.53005337,151.6,151.58,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745523724304,9.53005337,151.6,151.59,6.72605065]
["bitfinex-derivatives","SOLF0:USTF0",1745523724901,9.53005337,151.6,151.58,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745523725303,16.12385337,151.6,151.58,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745523725905,9.53005337,151.6,151.58,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745523726405,9.53005337,151.61,151.58,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745523726704,9.53005337,151.63,151.59,6.72580204]
["bitfinex-derivatives","SOLF0:USTF0",1745523726897,9.53005337,151.63,151.6,6.72580204]
["bitfinex-derivatives","SOLF0:USTF0",1745523727104,9.53005337,151.63,151.61,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1745523728009,16.12255337,151.63,151.6,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1745523728906,9.53005337,151.62,151.61,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1745523729604,9.53005337,151.62,151.61,13.3206118]
["bitfinex-derivatives","SOLF0:USTF0",1745523730507,9.53005337,151.62,151.6,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1745523730701,9.53005337,151.61,151.58,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745523731006,9.53005337,151.6,151.59,13.32210282]
["bitfinex-derivatives","SOLF0:USTF0",1745523731603,9.53005337,151.6,151.58,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745523732107,9.53005337,151.6,151.59,6.72947646]
["bitfinex-derivatives","SOLF0:USTF0",1745523732307,9.53005337,151.6,151.59,13.32327646]
["bitfinex-derivatives","SOLF0:USTF0",1745523734204,9.53005337,151.6,151.59,6.72947646]
["bitfinex-derivatives","SOLF0:USTF0",1745523734505,9.53005337,151.6,151.53,474.72]
["bitfinex-derivatives","SOLF0:USTF0",1745523734710,5.873,151.6,151.54,6.73121263]
["bitfinex-derivatives","SOLF0:USTF0",1745523735007,5.873,151.6,151.53,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745523735408,6.5955,151.56,151.53,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745523735714,5.873,151.6,151.53,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745523736011,9.53005337,151.54,151.53,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745523737511,9.53005337,151.56,151.53,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745523737714,9.53005337,151.58,151.53,33.33005337]
["bitfinex-derivatives","SOLF0:USTF0",1745523738013,9.53005337,151.58,151.55,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1745523739612,9.53005337,151.58,151.56,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1745523740805,16.12445337,151.58,151.55,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1745523741115,9.53005337,151.58,151.53,33.33005337]
["bitfinex-derivatives","SOLF0:USTF0",1745523741316,9.53005337,151.58,151.56,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1745523742109,9.53005337,151.59,151.57,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1745523742316,9.53005337,151.59,151.57,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745523742612,9.53005337,151.59,151.57,30.3945]
["bitfinex-derivatives","SOLF0:USTF0",1745523742812,12.3063,151.65,151.57,30.3945]
["bitfinex-derivatives","SOLF0:USTF0",1745523742813,9.53005337,151.6,151.57,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745523743012,9.53005337,151.62,151.57,33.33005337]
["bitfinex-derivatives","SOLF0:USTF0",1745523743212,16.12295337,151.62,151.58,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1745523744416,16.12295337,151.62,151.57,33.33005337]
["bitfinex-derivatives","SOLF0:USTF0",1745523744714,16.12295337,151.62,151.59,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1745523745316,9.53005337,151.6,151.59,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1745523745615,9.53005337,151.61,151.59,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1745523747216,6.5926,151.62,151.59,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1745523747416,9.53005337,151.63,151.59,9.53005337]
["bitfinex-derivatives","SOLF0:USTF0",1745523747615,9.53005337,151.64,151.6,9.53005337]
["bitfinex-derivatives","SOLF0:USTF0",1745523747809,9.53005337,151.64,151.61,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745523748515,9.53005337,151.64,151.62,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1745523748716,9.53005337,151.64,151.61,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745523748916,9.53005337,151.63,151.61,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745523750315,16.12225337,151.63,151.61,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745523750721,9.53005337,151.63,151.61,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745523751019,6.5933,151.61,151.6,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745523751218,16.12335337,151.61,151.58,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745523751519,9.53005337,151.59,151.58,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745523752310,16.12395337,151.59,151.58,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745523752614,6.5939,151.59,151.58,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745523752920,6.5932,151.61,151.58,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745523753920,16.12285337,151.62,151.59,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1745523755423,16.12285337,151.62,151.58,30.3942]
["bitfinex-derivatives","SOLF0:USTF0",1745523755822,6.5931,151.61,151.58,30.3942]
["bitfinex-derivatives","SOLF0:USTF0",1745523756823,6.5937,151.6,151.58,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745523757023,9.53005337,151.61,151.58,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745523757521,16.12335337,151.61,151.58,30.3942]
["bitfinex-derivatives","SOLF0:USTF0",1745523759328,16.12395337,151.59,151.58,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745523759528,9.53005337,151.59,151.57,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745523760430,16.12435337,151.59,151.57,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745523760928,6.5944,151.58,151.57,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745523761126,6.5944,151.58,151.57,30.41493901]
["bitfinex-derivatives","SOLF0:USTF0",1745523763433,16.12415337,151.59,151.57,30.41493901]
["bitfinex-derivatives","SOLF0:USTF0",1745523763731,16.12415337,151.59,151.58,6.61493901]
["bitfinex-derivatives","SOLF0:USTF0",1745523764030,16.12415337,151.59,151.58,6.62483007]
["bitfinex-derivatives","SOLF0:USTF0",1745523764533,6.5941,151.59,151.58,6.62483007]
["bitfinex-derivatives","SOLF0:USTF0",1745523765131,9.53005337,151.6,151.58,6.62483007]
["bitfinex-derivatives","SOLF0:USTF0",1745523765332,9.53005337,151.61,151.59,6.62691045]
["bitfinex-derivatives","SOLF0:USTF0",1745523765532,9.53005337,151.61,151.57,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745523765733,9.53005337,151.61,151.58,6.62725459]
["bitfinex-derivatives","SOLF0:USTF0",1745523766031,9.53005337,151.61,151.59,6.62725459]
["bitfinex-derivatives","SOLF0:USTF0",1745523766232,6.5937,151.6,151.57,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745523766432,6.5937,151.6,151.58,6.627307]
["bitfinex-derivatives","SOLF0:USTF0",1745523766632,6.5937,151.6,151.59,6.627307]
["bitfinex-derivatives","SOLF0:USTF0",1745523768135,16.12335337,151.61,151.59,6.627307]
["bitfinex-derivatives","SOLF0:USTF0",1745523768437,16.12335337,151.61,151.57,30.3948]
["bitfinex-derivatives","SOLF0:USTF0",1745523768738,6.5928,151.62,151.58,22.75625705]
["bitfinex-derivatives","SOLF0:USTF0",1745523768935,16.12285337,151.62,151.59,6.63190368]
["bitfinex-derivatives","SOLF0:USTF0",1745523769136,16.12285337,151.62,151.6,6.63190368]
["bitfinex-derivatives","SOLF0:USTF0",1745523769436,16.12285337,151.62,151.58,16.12435337]
["bitfinex-derivatives","SOLF0:USTF0",1745523769631,16.12285337,151.62,151.59,6.63200205]
["bitfinex-derivatives","SOLF0:USTF0",1745523769837,6.5931,151.61,151.6,6.63200205]
["bitfinex-derivatives","SOLF0:USTF0",1745523771441,6.5931,151.61,151.6,6.63181834]
["bitfinex-derivatives","SOLF0:USTF0",1745523775345,6.5931,151.61,151.6,6.63349678]
["bitfinex-derivatives","SOLF0:USTF0",1745523777144,6.5931,151.61,151.6,6.63445066]
["bitfinex-derivatives","SOLF0:USTF0",1745523778139,6.5944,151.58,151.57,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745523778338,6.5944,151.58,151.57,30.4352478]
["bitfinex-derivatives","SOLF0:USTF0",1745523779651,6.5944,151.58,151.57,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745523780350,6.5957,151.55,151.54,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745523780550,16.12575337,151.55,151.54,30.43673583]
["bitfinex-derivatives","SOLF0:USTF0",1745523780755,6.5973,151.52,151.48,31.19932542]
["bitfinex-derivatives","SOLF0:USTF0",1745523781058,16.12735337,151.52,151.49,30.43744377]
["bitfinex-derivatives","SOLF0:USTF0",1745523781350,9.53005337,151.5,151.49,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745523782052,16.12785337,151.5,151.49,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745523783253,16.12785337,151.5,151.46,498.78]
["bitfinex-derivatives","SOLF0:USTF0",1745523783254,6.5987,151.48,151.46,498.78]
["bitfinex-derivatives","SOLF0:USTF0",1745523783449,9.53005337,151.48,151.46,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745523784755,9.53005337,151.48,151.43,61.59992542]
["bitfinex-derivatives","SOLF0:USTF0",1745523785057,9.53005337,151.46,151.43,54.99932542]
["bitfinex-derivatives","SOLF0:USTF0",1745523785257,9.53005337,151.46,151.43,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745523785751,9.53005337,151.46,151.43,30.4006]
["bitfinex-derivatives","SOLF0:USTF0",1745523786958,9.53005337,151.46,151.44,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1745523787156,23.8,151.56,151.45,9.53005337]
["bitfinex-derivatives","SOLF0:USTF0",1745523787359,3.9258,151.57,151.43,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745523787360,3.9258,151.57,151.49,9.53005337]
["bitfinex-derivatives","SOLF0:USTF0",1745523787659,9.53005337,151.54,151.49,33.33005337]
["bitfinex-derivatives","SOLF0:USTF0",1745523788059,9.53005337,151.54,151.49,39.92795337]
["bitfinex-derivatives","SOLF0:USTF0",1745523788560,9.53005337,151.54,151.5,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1745523788960,3.9258,151.57,151.49,33.33005337]
["bitfinex-derivatives","SOLF0:USTF0",1745523789259,9.53005337,151.55,151.5,9.53005337]
["bitfinex-derivatives","SOLF0:USTF0",1745523789454,18.8423091,151.57,151.49,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745523789659,21.5114091,151.57,151.53,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1745523789856,21.5114091,151.57,151.53,30.3964]
["bitfinex-derivatives","SOLF0:USTF0",1745523790059,14.9165091,151.59,151.53,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745523790457,6.5946,151.58,151.53,30.3964]
["bitfinex-derivatives","SOLF0:USTF0",1745523790657,14.9165091,151.59,151.53,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745523791761,6.5951,151.57,151.53,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745523791958,14.9165091,151.57,151.49,5.9636]
["bitfinex-derivatives","SOLF0:USTF0",1745523792163,14.9165091,151.57,151.5,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745523792358,6.5955,151.56,151.51,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1745523792762,14.9165091,151.57,151.5,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745523792958,21.5115091,151.57,151.52,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1745523793459,6.5953,151.56,151.51,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1745523794363,6.595,151.57,151.52,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1745523795059,6.595,151.57,151.53,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1745523795259,14.9165091,151.59,151.49,5.9636]
["bitfinex-derivatives","SOLF0:USTF0",1745523795260,6.5941,151.59,151.54,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745523795458,14.9165091,151.61,151.54,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745523795660,6.5946,151.58,151.54,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745523796161,6.595,151.57,151.54,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745523796362,14.9165091,151.59,151.54,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745523797265,6.5956,151.56,151.54,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745523797468,14.9165091,151.59,151.54,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745523797763,14.9165091,151.57,151.54,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745523799165,6.5952,151.56,151.54,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745523799467,14.9165091,151.59,151.54,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745523799668,6.5951,151.57,151.54,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745523801866,6.5945,151.58,151.54,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745523802769,14.9165091,151.59,151.54,30.3959]
["bitfinex-derivatives","SOLF0:USTF0",1745523803169,14.9165091,151.59,151.54,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745523803565,14.9165091,151.59,151.54,30.3961]
["bitfinex-derivatives","SOLF0:USTF0",1745523803867,6.5947,151.58,151.54,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745523804069,14.9165091,151.59,151.54,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745523804470,6.5952,151.56,151.54,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745523805065,14.9165091,151.59,151.54,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745523805570,6.5954,151.56,151.54,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745523806572,6.5947,151.58,151.54,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745523806867,14.9165091,151.6,151.54,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745523807170,6.5949,151.57,151.54,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745523809271,6.5952,151.56,151.54,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745523809469,14.9165091,151.58,151.54,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745523810871,6.5955,151.56,151.54,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745523811471,9.54651378,151.55,151.54,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745523813174,16.14201378,151.56,151.54,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745523815277,6.5955,151.56,151.54,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745523815578,16.14141378,151.57,151.54,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745523815779,9.54651378,151.59,151.55,9.54651378]
["bitfinex-derivatives","SOLF0:USTF0",1745523815978,9.54651378,151.6,151.55,9.54651378]
["bitfinex-derivatives","SOLF0:USTF0",1745523816376,16.14011378,151.6,151.56,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1745523816976,9.54651378,151.6,151.56,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1745523817573,16.14021378,151.6,151.56,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1745523818177,9.54651378,151.59,151.56,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1745523818681,6.5932,151.61,151.55,15.56571378]
["bitfinex-derivatives","SOLF0:USTF0",1745523818877,16.13971378,151.61,151.56,9.54651378]
["bitfinex-derivatives","SOLF0:USTF0",1745523819881,16.13971378,151.61,151.57,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1745523820181,16.14011378,151.6,151.58,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745523823983,6.5939,151.59,151.58,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745523825683,16.14021378,151.6,151.58,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745523826685,6.5939,151.59,151.58,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745523828184,16.14021378,151.6,151.58,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745523830092,6.5939,151.59,151.58,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745523830687,16.14021378,151.6,151.58,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745523832185,9.54651378,151.61,151.58,33.32651378]
["bitfinex-derivatives","SOLF0:USTF0",1745523832687,16.13981378,151.61,151.58,39.92061378]
["bitfinex-derivatives","SOLF0:USTF0",1745523833487,16.13981378,151.61,151.58,33.32651378]
["bitfinex-derivatives","SOLF0:USTF0",1745523833690,9.54651378,151.61,151.58,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745523834485,6.5935,151.6,151.58,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745523834790,9.54651378,151.59,151.58,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745523834989,9.54651378,151.59,151.55,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745523835289,16.14161378,151.57,151.55,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745523836992,16.14171378,151.56,151.55,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745523838093,6.5963,151.54,151.52,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745523838393,16.14281378,151.54,151.52,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745523838584,16.14301378,151.53,151.52,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745523841095,6.5965,151.53,151.52,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745523841295,16.14301378,151.53,151.52,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745523841797,6.5974,151.52,151.49,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745523841996,9.54651378,151.51,151.49,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745523842499,16.14411378,151.51,151.49,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745523842699,9.54651378,151.51,151.49,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745523842898,9.54651378,151.51,151.46,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745523843098,9.54651378,151.47,151.46,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745523844196,16.14561378,151.47,151.46,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745523844596,16.14561378,151.47,151.43,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745523844801,9.54651378,151.45,151.43,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745523846903,9.54651378,151.48,151.44,9.54651378]
["bitfinex-derivatives","SOLF0:USTF0",1745523847403,9.54651378,151.48,151.45,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1745523847598,9.54651378,151.48,151.44,9.54651378]
["bitfinex-derivatives","SOLF0:USTF0",1745523848002,9.54651378,151.48,151.45,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1745523848302,9.54651378,151.49,151.45,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1745523848501,9.54651378,151.5,151.47,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1745523848696,9.54651378,151.51,151.47,30.3791]
["bitfinex-derivatives","SOLF0:USTF0",1745523849100,2.0296,151.54,151.48,9.54651378]
["bitfinex-derivatives","SOLF0:USTF0",1745523849101,9.54651378,151.52,151.48,9.54651378]
["bitfinex-derivatives","SOLF0:USTF0",1745523849404,2.0296,151.54,151.47,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745523849702,6.5968,151.53,151.48,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1745523850700,6.5962,151.54,151.47,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745523850901,14.9221396,151.51,151.47,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745523851298,14.9221396,151.52,151.47,30.379]
["bitfinex-derivatives","SOLF0:USTF0",1745523851494,14.9221396,151.52,151.47,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745523851805,6.5977,151.51,151.47,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745523852702,6.5977,151.51,151.47,30.3789]
["bitfinex-derivatives","SOLF0:USTF0",1745523852903,21.5193396,151.52,151.47,30.3789]
["bitfinex-derivatives","SOLF0:USTF0",1745523854007,6.5975,151.51,151.47,30.3789]
["bitfinex-derivatives","SOLF0:USTF0",1745523854805,6.5971,151.52,151.48,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1745523856010,6.5974,151.51,151.47,30.379]
["bitfinex-derivatives","SOLF0:USTF0",1745523856911,6.5972,151.52,151.48,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1745523857212,14.9221396,151.54,151.47,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745523857712,6.597,151.52,151.47,30.3789]
["bitfinex-derivatives","SOLF0:USTF0",1745523857909,14.9221396,151.54,151.47,30.3789]
["bitfinex-derivatives","SOLF0:USTF0",1745523858313,14.9221396,151.54,151.47,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745523860106,6.5974,151.52,151.47,30.3789]
["bitfinex-derivatives","SOLF0:USTF0",1745523860510,6.5974,151.51,151.47,30.3789]
["bitfinex-derivatives","SOLF0:USTF0",1745523862012,14.9221396,151.54,151.47,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745523862512,6.5971,151.52,151.48,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1745523864316,14.9221396,151.54,151.47,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745523864517,14.9221396,151.5,151.47,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745523865415,6.5987,151.49,151.47,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745523865718,14.9221396,151.5,151.47,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745523866017,6.5987,151.49,151.47,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745523867318,6.5987,151.48,151.47,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745523870526,14.9221396,151.5,151.47,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745523870527,21.5202396,151.5,151.47,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745523870716,14.9221396,151.5,151.47,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745523871319,16.15298347,151.49,151.47,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745523871720,9.55448347,151.49,151.47,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745523872020,6.5987,151.48,151.47,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745523872220,9.55448347,151.49,151.47,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745523872921,16.15288347,151.49,151.47,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745523875318,6.5987,151.48,151.47,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745523875523,9.55448347,151.49,151.47,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745523876422,16.15298347,151.49,151.47,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745523877928,6.5985,151.49,151.47,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745523878131,6.5987,151.48,151.47,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745523880030,16.15298347,151.49,151.47,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745523882128,9.55448347,151.49,151.47,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745523882334,6.5987,151.48,151.47,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745523885336,1.8993,151.53,151.47,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745523885537,9.55448347,151.49,151.47,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745523885734,9.55448347,151.51,151.47,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745523886135,9.55448347,151.52,151.47,33.33448347]
["bitfinex-derivatives","SOLF0:USTF0",1745523887339,16.15168347,151.52,151.48,16.15298347]
["bitfinex-derivatives","SOLF0:USTF0",1745523887538,6.5972,151.52,151.48,9.55448347]
["bitfinex-derivatives","SOLF0:USTF0",1745523887937,6.5972,151.52,151.48,16.15298347]
["bitfinex-derivatives","SOLF0:USTF0",1745523888138,16.15168347,151.52,151.48,16.15298347]
["bitfinex-derivatives","SOLF0:USTF0",1745523890436,6.5974,151.51,151.48,16.15298347]
["bitfinex-derivatives","SOLF0:USTF0",1745523890640,9.55448347,151.52,151.48,16.15298347]
["bitfinex-derivatives","SOLF0:USTF0",1745523891743,16.15188347,151.52,151.48,16.15298347]
["bitfinex-derivatives","SOLF0:USTF0",1745523892444,6.5974,151.51,151.48,16.15298347]
["bitfinex-derivatives","SOLF0:USTF0",1745523892843,6.5974,151.51,151.48,9.55448347]
["bitfinex-derivatives","SOLF0:USTF0",1745523893338,6.5974,151.51,151.48,16.15288347]
["bitfinex-derivatives","SOLF0:USTF0",1745523894647,9.55448347,151.52,151.47,33.33448347]
["bitfinex-derivatives","SOLF0:USTF0",1745523895244,6.598,151.5,151.47,39.93338347]
["bitfinex-derivatives","SOLF0:USTF0",1745523895544,6.598,151.5,151.48,9.55448347]
["bitfinex-derivatives","SOLF0:USTF0",1745523896245,6.5976,151.51,151.48,16.15298347]
["bitfinex-derivatives","SOLF0:USTF0",1745523896545,5.9322,151.58,151.5,9.55448347]
["bitfinex-derivatives","SOLF0:USTF0",1745523896742,9.55448347,151.56,151.51,33.33448347]
["bitfinex-derivatives","SOLF0:USTF0",1745523897043,6.5959,151.55,151.52,16.15138347]
["bitfinex-derivatives","SOLF0:USTF0",1745523897545,6.5961,151.54,151.51,39.93178347]
["bitfinex-derivatives","SOLF0:USTF0",1745523897744,9.55448347,151.56,151.51,39.93178347]
["bitfinex-derivatives","SOLF0:USTF0",1745523898145,6.596,151.55,151.51,39.93178347]
["bitfinex-derivatives","SOLF0:USTF0",1745523898346,9.55448347,151.55,151.51,39.93178347]
["bitfinex-derivatives","SOLF0:USTF0",1745523898645,16.15058347,151.55,151.51,39.93178347]
["bitfinex-derivatives","SOLF0:USTF0",1745523899145,9.55448347,151.53,151.51,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745523899346,9.55448347,151.52,151.51,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745523899847,16.15128347,151.53,151.51,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745523900448,9.55448347,151.54,151.51,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745523900746,9.55448347,151.53,151.51,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745523902844,5.9322,151.58,151.51,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745523902845,9.55448347,151.52,151.51,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745523903448,16.15148347,151.52,151.51,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745523903649,9.55448347,151.52,151.48,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745523903849,9.55448347,151.49,151.48,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745523904148,16.15278347,151.49,151.48,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745523904443,9.55448347,151.49,151.48,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745523904646,9.55448347,151.5,151.48,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745523904846,9.55448347,151.51,151.48,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745523905046,9.55448347,151.52,151.48,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745523905548,16.15168347,151.52,151.48,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745523906852,16.15168347,151.52,151.48,30.3786]
["bitfinex-derivatives","SOLF0:USTF0",1745523907452,5.9322,151.58,151.51,16.15188347]
["bitfinex-derivatives","SOLF0:USTF0",1745523907652,9.55448347,151.55,151.51,9.55448347]
["bitfinex-derivatives","SOLF0:USTF0",1745523907846,6.5962,151.54,151.52,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745523908247,9.55448347,151.53,151.52,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745523908950,16.15098347,151.53,151.52,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745523909453,9.55448347,151.53,151.52,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745523910353,16.15078347,151.54,151.52,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745523910852,6.5965,151.53,151.52,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745523911052,16.15098347,151.53,151.52,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745523911754,16.15078347,151.54,151.52,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745523912556,9.55448347,151.54,151.52,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745523912758,9.55448347,151.56,151.52,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745523913056,9.55448347,151.53,151.52,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745523913256,9.55448347,151.54,151.52,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745523913452,5.9322,151.58,151.52,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745523913654,5.9322,151.58,151.53,9.55448347]
["bitfinex-derivatives","SOLF0:USTF0",1745523913655,16.14918347,151.58,151.53,9.55448347]
["bitfinex-derivatives","SOLF0:USTF0",1745523913858,9.55448347,151.58,151.53,9.55448347]
["bitfinex-derivatives","SOLF0:USTF0",1745523914057,9.55448347,151.58,151.53,16.15068347]
["bitfinex-derivatives","SOLF0:USTF0",1745523914357,6.5948,151.57,151.53,16.15068347]
["bitfinex-derivatives","SOLF0:USTF0",1745523914560,9.55448347,151.57,151.52,39.91128347]
["bitfinex-derivatives","SOLF0:USTF0",1745523914859,6.5955,151.56,151.52,39.91128347]
["bitfinex-derivatives","SOLF0:USTF0",1745523915158,6.5955,151.56,151.53,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1745523915862,6.5955,151.56,151.52,39.91128347]
["bitfinex-derivatives","SOLF0:USTF0",1745523916158,6.5957,151.55,151.52,39.91128347]
["bitfinex-derivatives","SOLF0:USTF0",1745523916561,9.55448347,151.55,151.52,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745523916765,9.55448347,151.54,151.52,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745523917260,6.5965,151.53,151.52,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745523917861,6.5962,151.54,151.52,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745523918063,9.55448347,151.55,151.52,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745523918260,9.55448347,151.56,151.52,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745523918562,6.596,151.55,151.52,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745523918763,6.596,151.55,151.52,30.357]
["bitfinex-derivatives","SOLF0:USTF0",1745523919161,6.596,151.55,151.52,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745523919362,6.5963,151.54,151.52,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745523919563,9.55448347,151.53,151.52,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745523920669,9.55448347,151.53,151.52,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745523920869,16.15078347,151.54,151.52,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745523922471,9.55448347,151.54,151.52,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745523923572,16.15058347,151.54,151.52,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745523923866,9.55448347,151.53,151.52,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745523926474,16.15098347,151.53,151.52,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745523927871,9.55448347,151.53,151.52,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745523928479,16.15098347,151.53,151.52,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745523928871,9.55448347,151.53,151.45,9.55448347]
["bitfinex-derivatives","SOLF0:USTF0",1745523929080,9.55448347,151.47,151.46,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745523929472,16.15358347,151.47,151.46,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745523929673,9.55448347,151.47,151.43,31.52372071]
["bitfinex-derivatives","SOLF0:USTF0",1745523929873,9.55448347,151.45,151.43,31.52372071]
["bitfinex-derivatives","SOLF0:USTF0",1745523930979,6.6005,151.44,151.43,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745523931178,16.15498347,151.44,151.43,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745523932478,6.6017,151.42,151.4,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745523932678,16.15618347,151.42,151.4,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745523932978,9.55448347,151.42,151.4,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745523934678,9.55448347,151.43,151.4,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745523934877,16.15498347,151.44,151.4,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745523935279,9.55448347,151.44,151.4,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745523935479,9.55448347,151.44,151.4,33.31448347]
["bitfinex-derivatives","SOLF0:USTF0",1745523935881,9.55448347,151.44,151.4,30.362]
["bitfinex-derivatives","SOLF0:USTF0",1745523936181,9.55448347,151.42,151.4,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745523936381,9.55448347,151.41,151.4,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745523936885,16.15628347,151.41,151.4,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745523938285,16.15628347,151.41,151.37,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745523938487,9.55448347,151.39,151.37,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745523938885,9.55448347,151.39,151.37,30.3634]
["bitfinex-derivatives","SOLF0:USTF0",1745523941388,23.76,151.46,151.37,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745523941389,9.55448347,151.38,151.37,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745523941687,9.55448347,151.39,151.37,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745523941988,9.55448347,151.39,151.37,30.3633]
["bitfinex-derivatives","SOLF0:USTF0",1745523943889,16.15718347,151.39,151.37,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745523944092,9.55448347,151.38,151.34,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745523944391,16.15788347,151.38,151.34,30.3846]
["bitfinex-derivatives","SOLF0:USTF0",1745523944690,9.55448347,151.38,151.34,30.3846]
["bitfinex-derivatives","SOLF0:USTF0",1745523944885,9.55448347,151.38,151.34,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745523945396,16.15778347,151.38,151.35,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1745523945793,16.15778347,151.38,151.34,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745523945991,16.15778347,151.38,151.34,30.3845]
["bitfinex-derivatives","SOLF0:USTF0",1745523946189,16.15778347,151.38,151.34,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745523946587,6.6035,151.37,151.34,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745523947192,16.15858347,151.36,151.34,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745523947393,23.78,151.42,151.34,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745523947394,9.55448347,151.35,151.34,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745523950292,16.15888347,151.35,151.34,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745523950492,9.55448347,151.35,151.31,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745523950698,9.55448347,151.32,151.31,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745523950893,16.16018347,151.32,151.31,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745523951095,9.55448347,151.32,151.31,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745523951898,9.55448347,151.32,151.29,30.387]
["bitfinex-derivatives","SOLF0:USTF0",1745523952199,9.55448347,151.32,151.29,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745523952698,9.55448347,151.32,151.29,30.3867]
["bitfinex-derivatives","SOLF0:USTF0",1745523952997,23.78,151.38,151.29,33.33448347]
["bitfinex-derivatives","SOLF0:USTF0",1745523953201,9.55448347,151.36,151.31,9.55448347]
["bitfinex-derivatives","SOLF0:USTF0",1745523953493,23.78,151.38,151.31,9.55448347]
["bitfinex-derivatives","SOLF0:USTF0",1745523953494,29.7101,151.41,151.31,9.55448347]
["bitfinex-derivatives","SOLF0:USTF0",1745523953794,9.55448347,151.38,151.33,9.55448347]
["bitfinex-derivatives","SOLF0:USTF0",1745523954098,9.55448347,151.38,151.34,30.3846]
["bitfinex-derivatives","SOLF0:USTF0",1745523954900,16.15758347,151.38,151.34,30.3846]
["bitfinex-derivatives","SOLF0:USTF0",1745523956002,9.55448347,151.37,151.34,30.3846]
["bitfinex-derivatives","SOLF0:USTF0",1745523956300,9.55448347,151.35,151.34,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745523958305,16.15888347,151.35,151.34,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745523959002,9.55448347,151.35,151.21,475.72]
["bitfinex-derivatives","SOLF0:USTF0",1745523959207,9.55448347,151.29,151.24,9.55448347]
["bitfinex-derivatives","SOLF0:USTF0",1745523960000,9.55448347,151.29,151.25,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1745523960001,16.16178347,151.29,151.25,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1745523960202,9.55448347,151.29,151.26,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745523961307,6.6061,151.32,151.27,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1745523961508,14.96517563,151.33,151.27,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1745523961702,14.96517563,151.37,151.28,14.96517563]
["bitfinex-derivatives","SOLF0:USTF0",1745523961907,5.9301,151.41,151.34,14.96517563]
["bitfinex-derivatives","SOLF0:USTF0",1745523962105,39.89539873,151.44,151.35,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745523962301,14.96517563,151.44,151.36,14.96517563]
["bitfinex-derivatives","SOLF0:USTF0",1745523962506,6.6016,151.42,151.36,20.83527563]
["bitfinex-derivatives","SOLF0:USTF0",1745523962708,5.9827,151.47,151.38,14.96517563]
["bitfinex-derivatives","SOLF0:USTF0",1745523962906,6.5997,151.46,151.4,14.96517563]
["bitfinex-derivatives","SOLF0:USTF0",1745523963106,23.78,151.5,151.4,14.96517563]
["bitfinex-derivatives","SOLF0:USTF0",1745523963107,14.96517563,151.5,151.4,14.96517563]
["bitfinex-derivatives","SOLF0:USTF0",1745523963305,14.96517563,151.48,151.4,14.96517563]
["bitfinex-derivatives","SOLF0:USTF0",1745523963505,14.96517563,151.52,151.42,14.96517563]
["bitfinex-derivatives","SOLF0:USTF0",1745523963706,20.75707563,151.54,151.44,14.96517563]
["bitfinex-derivatives","SOLF0:USTF0",1745523963908,6.597,151.52,151.47,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1745523964101,14.96517563,151.56,151.48,38.74517563]
["bitfinex-derivatives","SOLF0:USTF0",1745523964307,14.96517563,151.56,151.49,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745523964506,14.96517563,151.59,151.5,14.96517563]
["bitfinex-derivatives","SOLF0:USTF0",1745523964710,169.52578692,151.61,151.52,14.96517563]
["bitfinex-derivatives","SOLF0:USTF0",1745523964905,692.72076411,151.63,151.51,3.9082]
["bitfinex-derivatives","SOLF0:USTF0",1745523964906,38.74517563,151.63,151.54,14.96517563]
["bitfinex-derivatives","SOLF0:USTF0",1745523965108,14.96517563,151.63,151.54,14.96517563]
["bitfinex-derivatives","SOLF0:USTF0",1745523965708,6.5929,151.62,151.54,14.96517563]
["bitfinex-derivatives","SOLF0:USTF0",1745523965914,14.96517563,151.63,151.54,14.96517563]
["bitfinex-derivatives","SOLF0:USTF0",1745523966308,14.96517563,151.63,151.53,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745523966510,14.96517563,151.61,151.53,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745523967212,14.96517563,151.63,151.54,14.96517563]
["bitfinex-derivatives","SOLF0:USTF0",1745523967413,23.8488379,151.65,151.53,47.6288379]
["bitfinex-derivatives","SOLF0:USTF0",1745523968017,6.5933,151.61,151.53,47.6288379]
["bitfinex-derivatives","SOLF0:USTF0",1745523970017,6.5936,151.6,151.53,47.6288379]
["bitfinex-derivatives","SOLF0:USTF0",1745523970717,6.594,151.59,151.53,47.6288379]
["bitfinex-derivatives","SOLF0:USTF0",1745523971615,29.6037,151.66,151.53,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745523971616,23.8488379,151.62,151.53,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745523971813,23.8488379,151.59,151.51,3.9082]
["bitfinex-derivatives","SOLF0:USTF0",1745523972019,6.5964,151.54,151.52,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745523972216,23.8488379,151.56,151.52,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745523973218,6.5965,151.53,151.52,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745523974219,6.5977,151.51,151.49,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745523974420,23.8488379,151.53,151.49,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745523974820,6.5978,151.5,151.49,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745523980324,23.8488379,151.53,151.46,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745523980821,6.5991,151.47,151.46,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745523981623,23.8488379,151.5,151.43,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745523981624,6.6008,151.44,151.43,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745523984827,6.6004,151.45,151.43,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745523985024,23.8488379,151.5,151.43,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745523985326,6.6005,151.44,151.43,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745523985527,23.8488379,151.5,151.43,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745523985722,23.8488379,151.53,151.43,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745523985928,6.5994,151.47,151.43,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745523986226,23.8488379,151.53,151.43,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745523986427,6.5993,151.47,151.43,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745523986723,23.8488379,151.53,151.43,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745523987123,6.5999,151.46,151.43,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745523988330,6.5999,151.46,151.43,30.3608]
["bitfinex-derivatives","SOLF0:USTF0",1745523990527,6.6003,151.45,151.43,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745523991027,6.6005,151.44,151.43,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745523994334,21.53076179,151.44,151.43,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745523994534,14.93026179,151.44,151.39,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745523995029,6.6022,151.4,151.39,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745523995334,14.93026179,151.42,151.39,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745523995832,6.602,151.41,151.38,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745523997034,6.6023,151.4,151.38,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745523999930,6.6019,151.41,151.38,30.363]
["bitfinex-derivatives","SOLF0:USTF0",1745524000135,14.93026179,151.44,151.38,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745524000840,6.6026,151.39,151.38,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745524002538,6.6024,151.4,151.38,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745524003139,6.6026,151.39,151.38,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745524004040,6.6035,151.37,151.35,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745524004941,6.6033,151.38,151.35,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745524006338,6.6028,151.39,151.35,30.3642]
["bitfinex-derivatives","SOLF0:USTF0",1745524007440,6.6031,151.38,151.35,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745524008334,6.6035,151.37,151.35,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745524008743,6.6039,151.36,151.35,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745524009337,6.6037,151.37,151.35,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745524009744,14.93026179,151.38,151.35,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745524010043,6.6039,151.36,151.35,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745524012446,6.6044,151.35,151.32,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745524013045,14.93026179,151.38,151.32,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745524013344,6.6042,151.36,151.32,30.3657]
["bitfinex-derivatives","SOLF0:USTF0",1745524013545,6.6042,151.36,151.32,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745524013946,6.6042,151.36,151.32,30.3655]
["bitfinex-derivatives","SOLF0:USTF0",1745524014146,6.6045,151.35,151.32,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745524014845,6.6051,151.34,151.32,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745524015447,6.6052,151.33,151.32,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745524016146,6.6062,151.31,151.29,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745524017246,6.6066,151.3,151.29,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745524018049,6.6063,151.31,151.29,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745524019150,14.93026179,151.36,151.29,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745524019649,6.6051,151.34,151.3,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1745524019849,14.93026179,151.36,151.29,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745524020250,14.93026179,151.34,151.29,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745524020447,14.93026179,151.32,151.29,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745524022051,6.6066,151.3,151.29,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745524022448,6.6064,151.31,151.29,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745524023154,14.93026179,151.32,151.29,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745524023751,6.6066,151.3,151.29,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745524024250,14.93026179,151.32,151.26,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745524024551,6.6073,151.29,151.26,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745524024947,6.6073,151.29,151.26,30.3883]
["bitfinex-derivatives","SOLF0:USTF0",1745524025252,25.7344,151.37,151.26,38.71026179]
["bitfinex-derivatives","SOLF0:USTF0",1745524025552,14.93026179,151.31,151.26,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745524025750,14.93026179,151.33,151.26,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745524025953,14.93026179,151.33,151.27,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1745524026255,14.93026179,151.31,151.26,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745524026455,14.93026179,151.29,151.26,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745524027454,6.6077,151.28,151.26,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745524027649,14.93026179,151.31,151.26,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745524028656,6.6071,151.29,151.26,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745524029759,38.69026179,151.33,151.26,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745524029949,14.93026179,151.33,151.26,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745524030358,6.6064,151.31,151.26,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745524030959,6.6066,151.3,151.26,30.3879]
["bitfinex-derivatives","SOLF0:USTF0",1745524031261,14.93026179,151.33,151.26,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745524031757,6.6069,151.3,151.26,30.3883]
["bitfinex-derivatives","SOLF0:USTF0",1745524032061,6.6069,151.3,151.26,30.3881]
["bitfinex-derivatives","SOLF0:USTF0",1745524032560,6.607,151.29,151.23,14.93026179]
["bitfinex-derivatives","SOLF0:USTF0",1745524032762,14.93026179,151.33,151.25,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1745524033062,6.6075,151.28,151.25,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1745524033763,6.6079,151.27,151.24,30.389]
["bitfinex-derivatives","SOLF0:USTF0",1745524034162,6.6079,151.27,151.25,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1745524034866,14.93026179,151.33,151.27,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1745524035066,16.80736179,151.38,151.28,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745524035258,14.93026179,151.38,151.29,14.93026179]
["bitfinex-derivatives","SOLF0:USTF0",1745524035454,23.78,151.4,151.33,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1745524035455,6.604,151.36,151.33,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1745524035764,6.604,151.36,151.34,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745524036064,14.93026179,151.4,151.34,30.3848]
["bitfinex-derivatives","SOLF0:USTF0",1745524036263,14.93026179,151.36,151.31,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745524036459,6.6057,151.32,151.31,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745524038966,6.6053,151.33,151.31,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745524039968,21.53516179,151.34,151.31,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745524040565,6.6053,151.33,151.31,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745524040763,14.93026179,151.34,151.31,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745524041372,6.6055,151.33,151.31,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745524041870,14.93026179,151.34,151.31,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745524043569,6.6052,151.33,151.31,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745524044076,6.6057,151.32,151.31,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745524045573,21.53536179,151.34,151.31,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745524045870,14.93026179,151.36,151.31,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745524046272,6.6053,151.33,151.31,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745524046673,14.93026179,151.36,151.31,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745524046872,6.6048,151.35,151.31,30.386]
["bitfinex-derivatives","SOLF0:USTF0",1745524047374,9.5733,151.34,151.31,30.386]
["bitfinex-derivatives","SOLF0:USTF0",1745524047573,23.78,151.39,151.32,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1745524047772,9.5733,151.35,151.31,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745524048763,16.1778,151.35,151.31,30.3859]
["bitfinex-derivatives","SOLF0:USTF0",1745524049171,9.5733,151.34,151.31,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745524049372,9.5733,151.32,151.31,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745524049675,16.179,151.32,151.31,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745524049873,6.6057,151.32,151.31,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745524050076,16.179,151.32,151.31,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745524050368,9.5733,151.33,151.31,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745524050575,9.5733,151.34,151.31,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745524050768,6.6056,151.33,151.31,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745524052570,16.179,151.32,151.31,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745524053172,9.5733,151.32,151.31,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745524053472,16.1788,151.33,151.31,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745524058078,6.6057,151.32,151.31,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745524060181,9.5733,151.33,151.28,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745524060680,9.5733,151.33,151.29,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1745524060883,16.1786,151.33,151.29,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1745524061281,16.1786,151.33,151.3,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1745524061782,16.1786,151.33,151.29,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1745524062384,16.1786,151.33,151.3,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1745524062585,9.5733,151.34,151.29,9.5733]
["bitfinex-derivatives","SOLF0:USTF0",1745524062985,16.1783,151.34,151.31,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1745524063280,9.5733,151.34,151.32,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745524063584,16.1784,151.34,151.32,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745524063885,9.5733,151.34,151.32,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745524064083,23.76,151.39,151.32,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745524064379,9.5733,151.34,151.32,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745524065284,16.1785,151.34,151.32,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745524065478,9.5733,151.34,151.32,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745524066887,6.6052,151.33,151.32,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745524068686,16.1783,151.34,151.32,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745524069887,6.6052,151.33,151.32,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745524070488,16.1783,151.34,151.32,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745524070990,9.5733,151.34,151.32,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745524071689,6.605,151.34,151.32,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745524071985,9.5733,151.35,151.32,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745524072287,6.6052,151.33,151.32,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745524076185,23.76,151.39,151.32,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745524076387,9.5733,151.35,151.32,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745524076890,6.6051,151.34,151.32,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745524077692,16.1779,151.35,151.32,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745524078486,9.5733,151.35,151.32,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745524078791,23.76,151.39,151.32,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745524078988,9.5733,151.35,151.32,30.3856]
["bitfinex-derivatives","SOLF0:USTF0",1745524079493,16.1779,151.35,151.32,30.3856]
["bitfinex-derivatives","SOLF0:USTF0",1745524080095,16.1779,151.35,151.32,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745524080696,23.76,151.39,151.32,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745524080897,9.5733,151.36,151.32,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745524081091,9.5733,151.37,151.33,9.5733]
["bitfinex-derivatives","SOLF0:USTF0",1745524081502,9.5733,151.37,151.34,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1745524081700,9.5733,151.37,151.33,9.5733]
["bitfinex-derivatives","SOLF0:USTF0",1745524081906,9.5733,151.37,151.34,6.95804811]
["bitfinex-derivatives","SOLF0:USTF0",1745524082109,16.1771,151.37,151.35,6.95804811]
["bitfinex-derivatives","SOLF0:USTF0",1745524082409,6.6038,151.37,151.36,6.95804811]
["bitfinex-derivatives","SOLF0:USTF0",1745524082611,9.5733,151.37,151.36,6.95804811]
["bitfinex-derivatives","SOLF0:USTF0",1745524084309,16.1768,151.37,151.36,6.95804811]
["bitfinex-derivatives","SOLF0:USTF0",1745524084609,9.5733,151.37,151.36,6.95804811]
["bitfinex-derivatives","SOLF0:USTF0",1745524085600,16.1768,151.37,151.32,33.3533]
["bitfinex-derivatives","SOLF0:USTF0",1745524085904,9.5733,151.37,151.33,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1745524086101,6.6042,151.36,151.33,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1745524086512,16.1777,151.35,151.32,30.3855]
["bitfinex-derivatives","SOLF0:USTF0",1745524086809,9.5733,151.34,151.32,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745524087009,9.5733,151.35,151.32,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745524087211,9.5733,151.4,151.34,9.5733]
["bitfinex-derivatives","SOLF0:USTF0",1745524087511,9.5733,151.4,151.36,9.5733]
["bitfinex-derivatives","SOLF0:USTF0",1745524087709,16.1757,151.4,151.36,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745524088309,16.1757,151.4,151.36,30.3635]
["bitfinex-derivatives","SOLF0:USTF0",1745524088511,16.1757,151.4,151.36,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745524089411,9.5733,151.4,151.37,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1745524089609,9.5733,151.41,151.36,33.3333]
["bitfinex-derivatives","SOLF0:USTF0",1745524090008,6.6012,151.43,151.39,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1745524090204,9.5733,151.43,151.4,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745524090400,9.5733,151.44,151.4,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745524090606,16.1729,151.46,151.41,9.5733]
["bitfinex-derivatives","SOLF0:USTF0",1745524091009,16.1729,151.46,151.42,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1745524091208,9.5733,151.46,151.41,9.5733]
["bitfinex-derivatives","SOLF0:USTF0",1745524091511,9.5733,151.46,151.42,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1745524091708,9.5733,151.46,151.41,9.5733]
["bitfinex-derivatives","SOLF0:USTF0",1745524092208,9.5733,151.46,151.42,9.5733]
["bitfinex-derivatives","SOLF0:USTF0",1745524092410,16.1731,151.46,151.42,9.5733]
["bitfinex-derivatives","SOLF0:USTF0",1745524093512,6.6,151.45,151.42,9.5733]
["bitfinex-derivatives","SOLF0:USTF0",1745524094513,16.1731,151.46,151.42,9.5733]
["bitfinex-derivatives","SOLF0:USTF0",1745524094714,16.1731,151.46,151.42,16.1745]
["bitfinex-derivatives","SOLF0:USTF0",1745524094914,9.5733,151.47,151.43,9.5733]
["bitfinex-derivatives","SOLF0:USTF0",1745524095109,9.5733,151.48,151.44,33.3333]
["bitfinex-derivatives","SOLF0:USTF0",1745524095506,6.5992,151.47,151.44,33.3333]
["bitfinex-derivatives","SOLF0:USTF0",1745524096311,9.5733,151.48,151.45,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1745524096614,9.5733,151.48,151.44,33.3333]
["bitfinex-derivatives","SOLF0:USTF0",1745524097512,16.1721,151.48,151.44,39.9335]
["bitfinex-derivatives","SOLF0:USTF0",1745524098313,6.5988,151.48,151.44,39.9335]
["bitfinex-derivatives","SOLF0:USTF0",1745524098513,16.1718,151.49,151.45,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1745524098714,16.1718,151.49,151.45,16.1732]
["bitfinex-derivatives","SOLF0:USTF0",1745524099316,6.5988,151.48,151.45,16.1732]
["bitfinex-derivatives","SOLF0:USTF0",1745524099817,16.1718,151.49,151.45,16.1732]
["bitfinex-derivatives","SOLF0:USTF0",1745524101219,16.1718,151.49,151.46,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1745524102117,6.5985,151.49,151.46,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1745524102518,16.1714,151.5,151.46,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1745524102819,9.5733,151.5,151.46,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1745524103119,9.5733,151.5,151.47,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1745524103418,9.5733,151.5,151.48,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745524103615,16.1715,151.5,151.48,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745524103816,9.5733,151.52,151.48,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745524104117,6.5972,151.52,151.48,33.3333]
["bitfinex-derivatives","SOLF0:USTF0",1745524104318,6.5972,151.52,151.49,16.1713]
["bitfinex-derivatives","SOLF0:USTF0",1745524105121,6.5972,151.52,151.49,9.5733]
["bitfinex-derivatives","SOLF0:USTF0",1745524105316,6.5974,151.51,151.48,33.3333]
["bitfinex-derivatives","SOLF0:USTF0",1745524105621,9.5733,151.52,151.48,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745524105825,9.5733,151.5,151.45,9.5733]
["bitfinex-derivatives","SOLF0:USTF0",1745524106125,9.5733,151.48,151.46,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745524106319,16.1724,151.47,151.46,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745524107724,6.6001,151.45,151.43,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745524108022,9.5733,151.45,151.43,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745524108624,16.1738,151.44,151.43,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745524109126,9.5733,151.44,151.4,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745524109326,16.175,151.42,151.4,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745524109520,9.5733,151.42,151.4,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745524109825,6.6018,151.41,151.4,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745524110328,16.1748,151.42,151.4,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745524111926,6.6015,151.42,151.4,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745524112124,9.5733,151.45,151.41,9.5733]
["bitfinex-derivatives","SOLF0:USTF0",1745524112929,9.5733,151.44,151.4,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745524113128,9.5733,151.43,151.4,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745524113631,16.1745,151.43,151.4,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745524114031,9.5733,151.43,151.4,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745524114227,16.1751,151.41,151.4,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745524114625,9.5733,151.41,151.37,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745524114825,9.5733,151.4,151.37,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745524115530,16.1755,151.4,151.37,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745524116029,16.1755,151.4,151.37,30.3634]
["bitfinex-derivatives","SOLF0:USTF0",1745524116932,16.1755,151.4,151.37,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745524117129,6.6028,151.39,151.37,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745524117331,9.5733,151.4,151.37,30.3635]
["bitfinex-derivatives","SOLF0:USTF0",1745524117530,9.5733,151.4,151.37,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745524117725,16.1757,151.4,151.37,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745524118131,16.1757,151.4,151.37,30.3635]
["bitfinex-derivatives","SOLF0:USTF0",1745524118831,6.6028,151.39,151.37,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745524119031,9.5733,151.4,151.37,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745524119334,16.1757,151.4,151.37,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745524119734,16.1757,151.4,151.37,30.3634]
["bitfinex-derivatives","SOLF0:USTF0",1745524120333,9.5733,151.4,151.38,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1745524120532,16.1753,151.41,151.38,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1745524122133,6.6022,151.4,151.37,30.3633]
["bitfinex-derivatives","SOLF0:USTF0",1745524122638,16.1755,151.4,151.37,30.3633]
["bitfinex-derivatives","SOLF0:USTF0",1745524124824,9.5733,151.4,151.37,30.3633]
["bitfinex-derivatives","SOLF0:USTF0",1745524125032,16.1753,151.41,151.38,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1745524125933,16.1753,151.41,151.37,30.3633]
["bitfinex-derivatives","SOLF0:USTF0",1745524126233,16.1753,151.41,151.37,33.3333]
["bitfinex-derivatives","SOLF0:USTF0",1745524126436,9.5733,151.42,151.4,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1745524126632,9.5733,151.42,151.38,9.5733]
["bitfinex-derivatives","SOLF0:USTF0",1745524126936,16.1747,151.42,151.39,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1745524127233,9.5733,151.44,151.39,9.5733]
["bitfinex-derivatives","SOLF0:USTF0",1745524127633,9.5733,151.43,151.4,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745524128231,6.6016,151.42,151.4,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745524128533,9.5733,151.43,151.4,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745524128734,6.6018,151.41,151.4,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745524129635,16.1747,151.42,151.4,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745524130935,6.6018,151.41,151.4,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745524131136,16.1751,151.41,151.4,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745524134632,6.6018,151.41,151.4,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745524134833,16.1751,151.41,151.4,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745524141334,16.1742,151.42,151.4,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745524141539,9.5733,151.42,151.4,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745524142637,23.76,151.47,151.4,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745524142938,9.5733,151.44,151.4,30.3615]
["bitfinex-derivatives","SOLF0:USTF0",1745524143139,9.5733,151.44,151.4,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745524143339,9.5733,151.44,151.41,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1745524143835,16.1729,151.45,151.41,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1745524144638,6.5998,151.44,151.41,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1745524144839,6.5998,151.44,151.4,39.9346]
["bitfinex-derivatives","SOLF0:USTF0",1745524145143,6.6002,151.43,151.4,39.9346]
["bitfinex-derivatives","SOLF0:USTF0",1745524145341,9.5733,151.45,151.41,6.59971058]
["bitfinex-derivatives","SOLF0:USTF0",1745524145541,9.5733,151.45,151.42,6.59971058]
["bitfinex-derivatives","SOLF0:USTF0",1745524145841,9.5733,151.45,151.4,39.9346]
["bitfinex-derivatives","SOLF0:USTF0",1745524146044,6.6,151.44,151.41,6.60000859]
["bitfinex-derivatives","SOLF0:USTF0",1745524146340,6.6,151.44,151.42,6.60000859]
["bitfinex-derivatives","SOLF0:USTF0",1745524146542,6.6,151.44,151.4,39.9346]
["bitfinex-derivatives","SOLF0:USTF0",1745524146741,6.6,151.44,151.41,6.60078281]
["bitfinex-derivatives","SOLF0:USTF0",1745524146941,6.6,151.44,151.42,6.60078281]
["bitfinex-derivatives","SOLF0:USTF0",1745524147139,6.6,151.44,151.4,39.9346]
["bitfinex-derivatives","SOLF0:USTF0",1745524147334,6.6,151.44,151.41,6.60203501]
["bitfinex-derivatives","SOLF0:USTF0",1745524147644,9.5733,151.45,151.42,6.60203501]
["bitfinex-derivatives","SOLF0:USTF0",1745524147645,6.6002,151.43,151.42,6.60203501]
["bitfinex-derivatives","SOLF0:USTF0",1745524148239,6.6008,151.42,151.4,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745524148445,9.5733,151.42,151.41,6.60426855]
["bitfinex-derivatives","SOLF0:USTF0",1745524148641,6.6011,151.41,151.4,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745524148842,6.6011,151.41,151.4,30.3643232]
["bitfinex-derivatives","SOLF0:USTF0",1745524152853,9.5733,151.42,151.4,36.9657232]
["bitfinex-derivatives","SOLF0:USTF0",1745524153045,9.5733,151.44,151.41,6.6043232]
["bitfinex-derivatives","SOLF0:USTF0",1745524153245,9.5733,151.44,151.42,6.6043232]
["bitfinex-derivatives","SOLF0:USTF0",1745524153549,9.5733,151.44,151.4,30.3615]
["bitfinex-derivatives","SOLF0:USTF0",1745524153750,9.5733,151.44,151.41,6.62005774]
["bitfinex-derivatives","SOLF0:USTF0",1745524153942,6.6007,151.42,151.4,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745524154141,9.5733,151.44,151.41,6.62005885]
["bitfinex-derivatives","SOLF0:USTF0",1745524154350,9.5733,151.44,151.42,6.62005885]
["bitfinex-derivatives","SOLF0:USTF0",1745524154552,9.5733,151.44,151.4,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745524154751,6.6005,151.43,151.41,6.62011707]
["bitfinex-derivatives","SOLF0:USTF0",1745524154950,6.6005,151.43,151.42,6.62011707]
["bitfinex-derivatives","SOLF0:USTF0",1745524155844,6.6005,151.43,151.42,6.6201561]
["bitfinex-derivatives","SOLF0:USTF0",1745524156353,9.5733,151.44,151.42,6.61995766]
["bitfinex-derivatives","SOLF0:USTF0",1745524156549,9.5733,151.44,151.43,6.61995766]
["bitfinex-derivatives","SOLF0:USTF0",1745524157154,9.5733,151.47,151.43,6.61995766]
["bitfinex-derivatives","SOLF0:USTF0",1745524157354,9.5733,151.47,151.44,30.35995766]
["bitfinex-derivatives","SOLF0:USTF0",1745524157551,1.14927345,151.55,151.45,16.19151779]
["bitfinex-derivatives","SOLF0:USTF0",1745524157756,9.5733,151.56,151.51,9.5733]
["bitfinex-derivatives","SOLF0:USTF0",1745524158057,9.5733,151.56,151.52,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745524158457,6.5952,151.55,151.52,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745524159858,6.5952,151.55,151.53,1.64970433]
["bitfinex-derivatives","SOLF0:USTF0",1745524160058,9.5733,151.56,151.53,1.64970433]
["bitfinex-derivatives","SOLF0:USTF0",1745524160059,6.5954,151.54,151.53,1.64970433]
["bitfinex-derivatives","SOLF0:USTF0",1745524161563,6.5954,151.54,151.52,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745524161956,9.5733,151.56,151.52,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745524162560,6.5958,151.54,151.52,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745524163262,6.5959,151.53,151.52,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745524163770,6.5959,151.53,151.52,25.38974345]
["bitfinex-derivatives","SOLF0:USTF0",1745524164567,6.5959,151.53,151.52,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745524167468,3.8013,151.6,151.52,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745524167767,9.5733,151.55,151.52,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745524168571,6.5959,151.53,151.52,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745524175578,16.1691,151.54,151.52,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745524175874,6.5958,151.54,151.52,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745524176075,9.5733,151.56,151.52,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745524176277,6.5959,151.53,151.52,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745524187080,9.5733,151.55,151.52,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745524187283,9.5733,151.58,151.54,9.5733]
["bitfinex-derivatives","SOLF0:USTF0",1745524187680,3.8013,151.6,151.52,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745524187681,6.5949,151.56,151.53,9.5733]
["bitfinex-derivatives","SOLF0:USTF0",1745524190181,6.5953,151.55,151.53,9.5733]
["bitfinex-derivatives","SOLF0:USTF0",1745524190785,6.5953,151.55,151.52,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745524190985,9.5733,151.54,151.52,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745524191786,6.5959,151.53,151.52,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745524193487,6.5959,151.53,151.52,25.38971722]
["bitfinex-derivatives","SOLF0:USTF0",1745524194490,16.1689,151.54,151.52,25.38971722]
["bitfinex-derivatives","SOLF0:USTF0",1745524194886,16.1689,151.54,151.52,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745524195289,6.5959,151.53,151.52,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745524195592,6.5959,151.53,151.52,25.38970824]
["bitfinex-derivatives","SOLF0:USTF0",1745524197392,6.5959,151.53,151.52,32.31792454]
["bitfinex-derivatives","SOLF0:USTF0",1745524197691,6.5959,151.53,151.52,25.38970824]
["bitfinex-derivatives","SOLF0:USTF0",1745524198786,16.1689,151.54,151.52,25.38970824]
["bitfinex-derivatives","SOLF0:USTF0",1745524199093,9.5733,151.54,151.53,1.64970824]
["bitfinex-derivatives","SOLF0:USTF0",1745524199494,16.1687,151.54,151.53,1.64970824]
["bitfinex-derivatives","SOLF0:USTF0",1745524200293,6.5954,151.54,151.53,8.24e-06]
["bitfinex-derivatives","SOLF0:USTF0",1745524200488,9.5733,151.57,151.53,8.24e-06]
["bitfinex-derivatives","SOLF0:USTF0",1745524200892,2.042,151.58,151.53,8.24e-06]
["bitfinex-derivatives","SOLF0:USTF0",1745524201196,9.5733,151.57,151.51,33.2933]
["bitfinex-derivatives","SOLF0:USTF0",1745524201395,6.5952,151.55,151.52,6.64422846]
["bitfinex-derivatives","SOLF0:USTF0",1745524201596,6.5952,151.55,151.53,6.64422846]
["bitfinex-derivatives","SOLF0:USTF0",1745524201793,6.5952,151.55,151.54,6.64422846]
["bitfinex-derivatives","SOLF0:USTF0",1745524201994,6.5963,151.52,151.48,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745524202293,9.5733,151.55,151.48,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745524202294,9.5733,151.54,151.49,22.82313176]
["bitfinex-derivatives","SOLF0:USTF0",1745524202493,16.169,151.54,151.5,6.65253176]
["bitfinex-derivatives","SOLF0:USTF0",1745524202691,16.169,151.54,151.51,6.65253176]
["bitfinex-derivatives","SOLF0:USTF0",1745524202891,16.169,151.54,151.52,6.65253176]
["bitfinex-derivatives","SOLF0:USTF0",1745524203091,16.169,151.54,151.5,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1745524203794,6.596,151.53,151.49,16.1708]
["bitfinex-derivatives","SOLF0:USTF0",1745524203994,9.5733,151.56,151.51,9.5733]
["bitfinex-derivatives","SOLF0:USTF0",1745524204184,9.5733,151.57,151.53,9.5733]
["bitfinex-derivatives","SOLF0:USTF0",1745524204384,9.5733,151.59,151.55,9.5733]
["bitfinex-derivatives","SOLF0:USTF0",1745524204797,6.5939,151.58,151.55,9.5733]
["bitfinex-derivatives","SOLF0:USTF0",1745524205497,6.5943,151.57,151.55,9.5733]
["bitfinex-derivatives","SOLF0:USTF0",1745524205991,9.5733,151.58,151.53,9.5733]
["bitfinex-derivatives","SOLF0:USTF0",1745524206198,6.5939,151.58,151.54,16.1687]
["bitfinex-derivatives","SOLF0:USTF0",1745524206699,6.5939,151.58,151.55,9.5733]
["bitfinex-derivatives","SOLF0:USTF0",1745524206897,9.5733,151.6,151.56,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745524207295,6.5938,151.58,151.56,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745524207694,9.5733,151.6,151.56,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745524207894,9.5733,151.59,151.56,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745524208097,6.5939,151.58,151.56,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745524208394,9.5733,151.59,151.56,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745524208699,6.5935,151.59,151.56,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745524208891,9.5733,151.61,151.56,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745524209298,6.5939,151.58,151.56,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745524210398,27.7669,151.64,151.56,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745524210599,9.5733,151.59,151.56,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745524210801,6.5939,151.58,151.56,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745524211400,16.1667,151.59,151.56,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745524211699,9.5733,151.61,151.57,9.5733]
["bitfinex-derivatives","SOLF0:USTF0",1745524211899,6.5927,151.61,151.59,9.5733]
["bitfinex-derivatives","SOLF0:USTF0",1745524212100,9.5733,151.63,151.6,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745524212503,6.5922,151.62,151.6,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745524213201,6.5924,151.61,151.6,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745524213603,16.1657,151.61,151.6,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745524214402,6.5938,151.58,151.56,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745524214896,6.5935,151.59,151.56,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745524215202,9.5733,151.61,151.56,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745524215999,6.5939,151.58,151.56,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745524216203,9.5733,151.61,151.56,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745524216498,6.5941,151.57,151.56,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745524222106,16.1674,151.57,151.56,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745524224805,6.5941,151.57,151.56,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745524225004,3.8936,151.62,151.56,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745524225306,9.5733,151.61,151.56,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745524225903,6.5935,151.59,151.56,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745524226206,6.5935,151.59,151.57,6.73844828]
["bitfinex-derivatives","SOLF0:USTF0",1745524226407,9.5733,151.59,151.56,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745524226605,6.5937,151.58,151.57,6.73863758]
["bitfinex-derivatives","SOLF0:USTF0",1745524226807,9.5733,151.59,151.57,6.73863758]
["bitfinex-derivatives","SOLF0:USTF0",1745524227107,9.5733,151.59,151.56,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745524227307,16.1668,151.59,151.57,6.73863603]
["bitfinex-derivatives","SOLF0:USTF0",1745524227500,16.1668,151.59,151.56,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745524227807,16.1668,151.59,151.57,6.73898551]
["bitfinex-derivatives","SOLF0:USTF0",1745524228001,16.1668,151.59,151.56,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745524228204,16.1668,151.59,151.57,6.73874489]
["bitfinex-derivatives","SOLF0:USTF0",1745524228404,16.1668,151.59,151.58,6.73903344]
["bitfinex-derivatives","SOLF0:USTF0",1745524228606,16.1668,151.59,151.56,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745524228910,16.1668,151.59,151.57,6.73905948]
["bitfinex-derivatives","SOLF0:USTF0",1745524229111,6.5935,151.59,151.56,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745524229306,6.5935,151.59,151.57,6.73911893]
["bitfinex-derivatives","SOLF0:USTF0",1745524229507,6.5935,151.59,151.56,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745524229706,6.5935,151.59,151.57,6.73923423]
["bitfinex-derivatives","SOLF0:USTF0",1745524229906,6.5935,151.59,151.56,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745524230108,6.5935,151.59,151.57,6.73917486]
["bitfinex-derivatives","SOLF0:USTF0",1745524230309,6.5935,151.59,151.56,33.2933]
["bitfinex-derivatives","SOLF0:USTF0",1745524230510,6.5935,151.59,151.57,6.73915792]
["bitfinex-derivatives","SOLF0:USTF0",1745524230704,9.5733,151.61,151.58,6.73915792]
["bitfinex-derivatives","SOLF0:USTF0",1745524231611,6.5912,151.64,151.61,9.5733]
["bitfinex-derivatives","SOLF0:USTF0",1745524232006,1.8918,151.67,151.61,9.5733]
["bitfinex-derivatives","SOLF0:USTF0",1745524232312,9.5733,151.67,151.63,9.5733]
["bitfinex-derivatives","SOLF0:USTF0",1745524232512,9.5733,151.67,151.62,9.5733]
["bitfinex-derivatives","SOLF0:USTF0",1745524233112,9.5733,151.64,151.6,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745524233313,6.5924,151.61,151.6,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745524233515,6.5924,151.61,151.6,30.45491675]
["bitfinex-derivatives","SOLF0:USTF0",1745524234114,6.5924,151.61,151.6,30.45375711]
["bitfinex-derivatives","SOLF0:USTF0",1745524235315,6.5937,151.59,151.57,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745524235516,6.5937,151.59,151.58,6.73525435]
["bitfinex-derivatives","SOLF0:USTF0",1745524235910,6.5937,151.58,151.57,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745524236110,16.167,151.58,151.57,30.43576959]
["bitfinex-derivatives","SOLF0:USTF0",1745524238614,6.5948,151.56,151.54,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745524238814,6.5948,151.56,151.55,6.73864241]
["bitfinex-derivatives","SOLF0:USTF0",1745524240014,16.1681,151.56,151.55,6.73864241]
["bitfinex-derivatives","SOLF0:USTF0",1745524241419,16.1681,151.56,151.55,6.74099367]
["bitfinex-derivatives","SOLF0:USTF0",1745524242419,6.5948,151.56,151.55,6.74099367]
["bitfinex-derivatives","SOLF0:USTF0",1745524243218,16.1681,151.56,151.55,6.74359547]
["bitfinex-derivatives","SOLF0:USTF0",1745524244922,6.595,151.55,151.54,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745524245122,6.595,151.55,151.54,30.44608549]
["bitfinex-derivatives","SOLF0:USTF0",1745524245422,6.595,151.55,151.54,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745524245918,16.168,151.56,151.54,30.44634122]
["bitfinex-derivatives","SOLF0:USTF0",1745524246122,16.168,151.56,151.55,6.74634122]
["bitfinex-derivatives","SOLF0:USTF0",1745524249230,9.5733,151.56,151.55,6.74634122]
["bitfinex-derivatives","SOLF0:USTF0",1745524250327,16.1679,151.56,151.55,6.74634122]
["bitfinex-derivatives","SOLF0:USTF0",1745524251029,9.5733,151.56,151.51,30.2965]
["bitfinex-derivatives","SOLF0:USTF0",1745524251227,9.5733,151.53,151.51,30.2965]
["bitfinex-derivatives","SOLF0:USTF0",1745524251425,15.1338,151.63,151.42,62.3910189]
["bitfinex-derivatives","SOLF0:USTF0",1745524251426,9.5733,151.52,151.48,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745524251641,9.5733,151.5,151.49,6.75359538]
["bitfinex-derivatives","SOLF0:USTF0",1745524251827,9.5733,151.5,151.48,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745524253029,9.5733,151.5,151.48,30.298]
["bitfinex-derivatives","SOLF0:USTF0",1745524253230,9.5733,151.5,151.48,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745524253524,16.1705,151.5,151.48,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745524253829,16.1705,151.5,151.47,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1745524254030,9.5733,151.48,151.45,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745524254729,16.1716,151.48,151.45,30.2991]
["bitfinex-derivatives","SOLF0:USTF0",1745524256235,6.5983,151.48,151.46,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1745524256835,6.5983,151.48,151.45,30.2991]
["bitfinex-derivatives","SOLF0:USTF0",1745524257134,6.5986,151.47,151.45,30.2991]
["bitfinex-derivatives","SOLF0:USTF0",1745524257630,6.5982,151.48,151.45,30.2991]
["bitfinex-derivatives","SOLF0:USTF0",1745524258335,6.5982,151.48,151.46,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1745524258840,6.5982,151.48,151.45,30.2992]
["bitfinex-derivatives","SOLF0:USTF0",1745524259934,9.5733,151.48,151.45,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745524260134,9.5733,151.47,151.43,5.6828]
["bitfinex-derivatives","SOLF0:USTF0",1745524260337,9.5733,151.46,151.43,5.6828]
["bitfinex-derivatives","SOLF0:USTF0",1745524260533,9.5733,151.47,151.43,5.6828]
["bitfinex-derivatives","SOLF0:USTF0",1745524261033,6.5996,151.45,151.42,39.8936]
["bitfinex-derivatives","SOLF0:USTF0",1745524261233,6.5996,151.45,151.42,30.3203]
["bitfinex-derivatives","SOLF0:USTF0",1745524261636,6.5996,151.45,151.43,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1745524261936,16.1724,151.46,151.43,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1745524262640,16.1727,151.45,151.42,30.3205]
["bitfinex-derivatives","SOLF0:USTF0",1745524262838,9.5733,151.44,151.42,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745524264033,9.5733,151.46,151.42,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745524265337,9.5733,151.46,151.43,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1745524266837,9.5733,151.45,151.42,30.3206]
["bitfinex-derivatives","SOLF0:USTF0",1745524267038,9.5733,151.44,151.42,30.3206]
["bitfinex-derivatives","SOLF0:USTF0",1745524268237,9.5733,151.45,151.42,30.3206]
["bitfinex-derivatives","SOLF0:USTF0",1745524268640,9.5733,151.45,151.43,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1745524269232,9.5733,151.45,151.42,30.3204]
["bitfinex-derivatives","SOLF0:USTF0",1745524270140,16.1727,151.45,151.42,30.3204]
["bitfinex-derivatives","SOLF0:USTF0",1745524270338,9.5733,151.45,151.42,30.3204]
["bitfinex-derivatives","SOLF0:USTF0",1745524271242,9.5733,151.45,151.43,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1745524273946,9.5733,151.45,151.42,30.3205]
["bitfinex-derivatives","SOLF0:USTF0",1745524274242,9.5733,151.45,151.42,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745524274436,9.5733,151.43,151.42,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745524276544,9.5733,151.45,151.42,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745524277147,9.5733,151.45,151.42,30.3204]
["bitfinex-derivatives","SOLF0:USTF0",1745524277446,9.5733,151.45,151.42,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745524278242,16.1727,151.45,151.42,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745524278947,6.5999,151.44,151.42,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745524279347,16.1732,151.44,151.42,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745524280148,6.6002,151.43,151.42,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745524281448,9.5733,151.43,151.39,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745524281648,9.5733,151.42,151.39,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745524281845,9.5733,151.43,151.39,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745524282045,16.1735,151.43,151.39,30.3218]
["bitfinex-derivatives","SOLF0:USTF0",1745524282850,6.6007,151.42,151.39,30.3218]
["bitfinex-derivatives","SOLF0:USTF0",1745524283646,6.6011,151.41,151.39,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745524284052,9.5733,151.42,151.39,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745524284348,6.6013,151.41,151.39,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745524284647,9.5733,151.4,151.39,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745524285342,16.1748,151.4,151.39,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745524285949,6.6013,151.41,151.39,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745524286751,16.1741,151.42,151.39,30.3218]
["bitfinex-derivatives","SOLF0:USTF0",1745524286952,9.5733,151.4,151.39,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745524287151,9.5733,151.4,151.37,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1745524287351,9.5733,151.4,151.36,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745524287849,9.5733,151.4,151.38,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1745524288553,16.175,151.4,151.37,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1745524288850,16.175,151.4,151.36,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745524289051,16.175,151.4,151.38,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1745524290654,16.1746,151.41,151.39,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1745524293357,16.1746,151.41,151.38,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1745524293558,9.5733,151.4,151.38,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1745524294555,9.5733,151.4,151.39,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1745524295754,9.5733,151.41,151.39,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1745524295957,16.1745,151.41,151.39,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1745524296254,9.5733,151.41,151.39,3.602]
["bitfinex-derivatives","SOLF0:USTF0",1745524298256,16.1747,151.41,151.39,3.602]
["bitfinex-derivatives","SOLF0:USTF0",1745524299662,6.6017,151.4,151.38,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1745524299859,9.5733,151.39,151.36,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745524300159,9.5733,151.39,151.36,30.3231]
["bitfinex-derivatives","SOLF0:USTF0",1745524300459,16.1756,151.39,151.36,30.3231]
["bitfinex-derivatives","SOLF0:USTF0",1745524301860,6.6026,151.38,151.36,30.3231]
["bitfinex-derivatives","SOLF0:USTF0",1745524303660,6.6028,151.37,151.36,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745524304162,9.5733,151.39,151.36,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745524305264,6.6026,151.38,151.36,30.3232]
["bitfinex-derivatives","SOLF0:USTF0",1745524305563,9.5733,151.39,151.36,30.3232]
["bitfinex-derivatives","SOLF0:USTF0",1745524305963,16.1755,151.39,151.37,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1745524306165,23.72,151.44,151.36,33.2933]
["bitfinex-derivatives","SOLF0:USTF0",1745524306355,9.5733,151.44,151.38,9.5733]
["bitfinex-derivatives","SOLF0:USTF0",1745524306559,9.5733,151.47,151.42,9.5733]
["bitfinex-derivatives","SOLF0:USTF0",1745524306762,9.5733,151.47,151.43,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745524306963,6.5992,151.46,151.43,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745524307361,6.5992,151.46,151.43,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1745524307765,6.5992,151.46,151.44,6.72034775]
["bitfinex-derivatives","SOLF0:USTF0",1745524308065,6.5992,151.46,151.43,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1745524308460,9.5733,151.47,151.43,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1745524308668,16.172,151.47,151.43,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1745524308966,16.172,151.47,151.44,6.72085424]
["bitfinex-derivatives","SOLF0:USTF0",1745524309169,16.172,151.47,151.43,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1745524309467,16.172,151.47,151.44,6.72132671]
["bitfinex-derivatives","SOLF0:USTF0",1745524309666,5.8402,151.46,151.45,6.72132671]
["bitfinex-derivatives","SOLF0:USTF0",1745524310367,5.8402,151.46,151.45,6.72153732]
["bitfinex-derivatives","SOLF0:USTF0",1745524311467,12.4392,151.46,151.43,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1745524311668,12.4392,151.46,151.44,6.72180261]
["bitfinex-derivatives","SOLF0:USTF0",1745524311870,12.4392,151.46,151.43,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745524312070,12.4392,151.46,151.44,6.72180426]
["bitfinex-derivatives","SOLF0:USTF0",1745524312370,9.5733,151.45,151.43,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745524312970,9.5733,151.45,151.43,30.3202]
["bitfinex-derivatives","SOLF0:USTF0",1745524313171,9.5733,151.45,151.44,6.72259807]
["bitfinex-derivatives","SOLF0:USTF0",1745524313968,16.1727,151.45,151.44,6.72300934]
["bitfinex-derivatives","SOLF0:USTF0",1745524315675,6.5998,151.44,151.43,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745524315874,16.1731,151.44,151.43,30.44380456]
["bitfinex-derivatives","SOLF0:USTF0",1745524317574,16.1731,151.44,151.43,30.4449372]
["bitfinex-derivatives","SOLF0:USTF0",1745524320274,16.1731,151.44,151.43,6.7249372]
["bitfinex-derivatives","SOLF0:USTF0",1745524321971,16.1731,151.44,151.4,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745524322169,16.1731,151.44,151.4,30.3215]
["bitfinex-derivatives","SOLF0:USTF0",1745524322380,9.5733,151.44,151.4,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745524322871,15.4135,151.46,151.41,9.5733]
["bitfinex-derivatives","SOLF0:USTF0",1745524323476,6.5996,151.45,151.42,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1745524323674,6.5996,151.45,151.41,9.5733]
["bitfinex-derivatives","SOLF0:USTF0",1745524323976,6.5996,151.45,151.41,16.1741]
["bitfinex-derivatives","SOLF0:USTF0",1745524324579,6.5998,151.44,151.41,16.1741]
["bitfinex-derivatives","SOLF0:USTF0",1745524325177,6.5995,151.45,151.42,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1745524325379,15.4135,151.46,151.41,9.5733]
["bitfinex-derivatives","SOLF0:USTF0",1745524325978,6.5999,151.44,151.41,16.1742]
["bitfinex-derivatives","SOLF0:USTF0",1745524329178,6.6002,151.43,151.41,9.5733]
["bitfinex-derivatives","SOLF0:USTF0",1745524329882,6.6002,151.43,151.41,16.1744]
["bitfinex-derivatives","SOLF0:USTF0",1745524330379,15.4135,151.46,151.43,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1745524330975,5.8402,151.46,151.44,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745524331281,5.8402,151.46,151.45,9.5733]
["bitfinex-derivatives","SOLF0:USTF0",1745524331578,9.5733,151.52,151.48,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1745524331779,9.5733,151.52,151.49,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745524331981,6.5968,151.51,151.5,6.68436384]
["bitfinex-derivatives","SOLF0:USTF0",1745524332181,16.1701,151.51,151.5,6.68436384]
["bitfinex-derivatives","SOLF0:USTF0",1745524332478,9.5733,151.51,151.49,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745524332681,16.1705,151.5,151.49,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745524332872,16.1705,151.5,151.49,30.40167731]
["bitfinex-derivatives","SOLF0:USTF0",1745524333380,16.1705,151.5,151.49,30.40086803]
["bitfinex-derivatives","SOLF0:USTF0",1745524333880,6.5972,151.5,151.49,30.40086803]
["bitfinex-derivatives","SOLF0:USTF0",1745524334480,6.5972,151.5,151.49,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745524334681,6.5972,151.5,151.49,30.39503095]
["bitfinex-derivatives","SOLF0:USTF0",1745524334981,6.5972,151.5,151.49,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745524335678,16.1702,151.51,151.49,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745524336581,6.5972,151.5,151.49,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745524338181,16.1705,151.5,151.49,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745524342288,6.5982,151.48,151.46,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745524342587,6.5982,151.48,151.47,6.67107172]
["bitfinex-derivatives","SOLF0:USTF0",1745524343987,6.5982,151.48,151.46,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745524344589,6.5985,151.47,151.46,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745524344782,16.1718,151.47,151.46,30.37476398]
["bitfinex-derivatives","SOLF0:USTF0",1745524345286,6.5998,151.44,151.43,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745524345487,16.1731,151.44,151.43,30.3788082]
["bitfinex-derivatives","SOLF0:USTF0",1745524345687,9.5733,151.44,151.43,30.3788082]
["bitfinex-derivatives","SOLF0:USTF0",1745524345988,9.5733,151.49,151.43,39.9521082]
["bitfinex-derivatives","SOLF0:USTF0",1745524346190,9.5733,151.49,151.44,16.1729]
["bitfinex-derivatives","SOLF0:USTF0",1745524346391,6.5985,151.48,151.45,6.68068752]
["bitfinex-derivatives","SOLF0:USTF0",1745524346589,9.5733,151.48,151.44,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1745524346789,16.1716,151.48,151.45,6.68119814]
["bitfinex-derivatives","SOLF0:USTF0",1745524347089,16.1716,151.48,151.46,6.68119814]
["bitfinex-derivatives","SOLF0:USTF0",1745524347290,9.5733,151.49,151.47,6.68003495]
["bitfinex-derivatives","SOLF0:USTF0",1745524347489,16.1713,151.49,151.47,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745524348693,16.1713,151.48,151.47,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745524348896,16.1713,151.48,151.47,30.38234057]
["bitfinex-derivatives","SOLF0:USTF0",1745524349095,9.5733,151.48,151.47,30.38234057]
["bitfinex-derivatives","SOLF0:USTF0",1745524349798,16.1713,151.48,151.47,30.38234057]
["bitfinex-derivatives","SOLF0:USTF0",1745524349999,16.1713,151.48,151.47,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745524350290,16.1713,151.48,151.47,30.38785851]
["bitfinex-derivatives","SOLF0:USTF0",1745524352696,9.5733,151.49,151.47,30.38785851]
["bitfinex-derivatives","SOLF0:USTF0",1745524352895,9.5733,151.49,151.48,6.68785851]
["bitfinex-derivatives","SOLF0:USTF0",1745524353494,9.5733,151.49,151.48,6.68732513]
["bitfinex-derivatives","SOLF0:USTF0",1745524355396,9.5733,151.49,151.48,6.68697349]
["bitfinex-derivatives","SOLF0:USTF0",1745524355598,16.1709,151.49,151.48,6.68697349]
["bitfinex-derivatives","SOLF0:USTF0",1745524355999,9.5733,151.49,151.48,6.68697349]
["bitfinex-derivatives","SOLF0:USTF0",1745524357603,16.1709,151.49,151.48,6.68697349]
["bitfinex-derivatives","SOLF0:USTF0",1745524360900,6.598,151.48,151.47,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745524361099,6.598,151.48,151.47,30.39073706]
["bitfinex-derivatives","SOLF0:USTF0",1745524362607,16.1711,151.49,151.47,30.39073706]
["bitfinex-derivatives","SOLF0:USTF0",1745524362806,16.1711,151.49,151.48,6.69073706]
["bitfinex-derivatives","SOLF0:USTF0",1745524363204,6.5978,151.49,151.48,6.69073706]
["bitfinex-derivatives","SOLF0:USTF0",1745524366506,6.598,151.48,151.47,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745524366702,9.5733,151.5,151.47,30.39535063]
["bitfinex-derivatives","SOLF0:USTF0",1745524366902,9.5733,151.5,151.48,6.69535063]
["bitfinex-derivatives","SOLF0:USTF0",1745524367103,6.5979,151.49,151.47,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745524367401,6.5979,151.49,151.48,6.69660493]
["bitfinex-derivatives","SOLF0:USTF0",1745524369302,16.1706,151.5,151.48,6.69660493]
["bitfinex-derivatives","SOLF0:USTF0",1745524369507,16.1706,151.5,151.49,6.69966635]
["bitfinex-derivatives","SOLF0:USTF0",1745524369805,9.5733,151.5,151.47,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745524370004,6.5977,151.49,151.47,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745524370201,9.5733,151.52,151.47,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745524370407,6.5971,151.51,151.47,30.2983]
["bitfinex-derivatives","SOLF0:USTF0",1745524371406,6.5971,151.51,151.48,13.29504649]
["bitfinex-derivatives","SOLF0:USTF0",1745524371607,9.5733,151.52,151.48,9.5733]
["bitfinex-derivatives","SOLF0:USTF0",1745524371804,9.5733,151.54,151.48,9.5733]
["bitfinex-derivatives","SOLF0:USTF0",1745524372107,16.1691,151.54,151.5,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1745524372307,16.1691,151.54,151.51,30.3965385]
["bitfinex-derivatives","SOLF0:USTF0",1745524372608,9.5733,151.54,151.52,6.6965385]
["bitfinex-derivatives","SOLF0:USTF0",1745524372807,16.1687,151.54,151.53,6.6965385]
["bitfinex-derivatives","SOLF0:USTF0",1745524376113,6.5954,151.54,151.53,6.6965385]
["bitfinex-derivatives","SOLF0:USTF0",1745524376313,16.1683,151.55,151.53,6.6965385]
["bitfinex-derivatives","SOLF0:USTF0",1745524376509,16.1683,151.55,151.51,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745524376708,16.1683,151.55,151.52,6.69436925]
["bitfinex-derivatives","SOLF0:USTF0",1745524377012,6.5954,151.54,151.53,6.69436925]
["bitfinex-derivatives","SOLF0:USTF0",1745524377512,16.1685,151.55,151.53,6.69436925]
["bitfinex-derivatives","SOLF0:USTF0",1745524377712,16.1685,151.55,151.51,30.2965]
["bitfinex-derivatives","SOLF0:USTF0",1745524377914,16.1685,151.55,151.52,6.69285261]
["bitfinex-derivatives","SOLF0:USTF0",1745524378112,16.1685,151.55,151.53,6.69285261]
["bitfinex-derivatives","SOLF0:USTF0",1745524378412,16.1685,151.55,151.52,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1745524378615,6.5952,151.55,151.53,6.69068178]
["bitfinex-derivatives","SOLF0:USTF0",1745524378813,6.5952,151.55,151.52,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1745524379013,6.5952,151.55,151.53,6.69073655]
["bitfinex-derivatives","SOLF0:USTF0",1745524379313,6.5952,151.55,151.52,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1745524379613,6.5952,151.55,151.53,6.68936465]
["bitfinex-derivatives","SOLF0:USTF0",1745524379808,6.5952,151.55,151.52,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1745524380015,6.5952,151.55,151.53,6.68855822]
["bitfinex-derivatives","SOLF0:USTF0",1745524380213,6.5952,151.55,151.54,6.68855822]
["bitfinex-derivatives","SOLF0:USTF0",1745524380413,6.5952,151.55,151.54,8.33799623]
["bitfinex-derivatives","SOLF0:USTF0",1745524381012,16.1685,151.55,151.54,8.33799623]
["bitfinex-derivatives","SOLF0:USTF0",1745524381412,16.1685,151.55,151.54,8.3372436]
["bitfinex-derivatives","SOLF0:USTF0",1745524381815,16.1685,151.55,151.54,1.64943801]
["bitfinex-derivatives","SOLF0:USTF0",1745524383421,16.168,151.56,151.54,8.33361269]
["bitfinex-derivatives","SOLF0:USTF0",1745524383618,9.5733,151.57,151.54,8.24483801]
["bitfinex-derivatives","SOLF0:USTF0",1745524383917,9.5733,151.57,151.55,1.64943801]
["bitfinex-derivatives","SOLF0:USTF0",1745524384119,16.1677,151.57,151.54,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1745524384619,9.5733,151.58,151.55,6.68074397]
["bitfinex-derivatives","SOLF0:USTF0",1745524384920,9.5733,151.58,151.56,1.6493368]
["bitfinex-derivatives","SOLF0:USTF0",1745524385219,9.5733,151.6,151.57,6.67600274]
["bitfinex-derivatives","SOLF0:USTF0",1745524385418,9.5733,151.6,151.58,1.6493368]
["bitfinex-derivatives","SOLF0:USTF0",1745524385917,9.5733,151.6,151.59,1.6493368]
["bitfinex-derivatives","SOLF0:USTF0",1745524386521,16.1661,151.6,151.57,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1745524387016,16.1661,151.6,151.58,6.67216197]
["bitfinex-derivatives","SOLF0:USTF0",1745524387218,9.5733,151.59,151.55,33.2533]
["bitfinex-derivatives","SOLF0:USTF0",1745524387517,9.5733,151.6,151.56,6.66843033]
["bitfinex-derivatives","SOLF0:USTF0",1745524387819,5.7682,151.66,151.57,8.31729546]
["bitfinex-derivatives","SOLF0:USTF0",1745524388019,9.5733,151.6,151.58,6.66843033]
["bitfinex-derivatives","SOLF0:USTF0",1745524388319,9.5733,151.6,151.59,1.64886513]
["bitfinex-derivatives","SOLF0:USTF0",1745524389223,9.5733,151.6,151.59,31.92216513]
["bitfinex-derivatives","SOLF0:USTF0",1745524389418,9.5733,151.61,151.59,31.92216513]
["bitfinex-derivatives","SOLF0:USTF0",1745524389617,9.5733,151.61,151.59,30.2733]
["bitfinex-derivatives","SOLF0:USTF0",1745524390021,9.5733,151.61,151.6,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1745524390217,9.5733,151.62,151.6,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1745524390421,9.5733,151.63,151.59,33.2533]
["bitfinex-derivatives","SOLF0:USTF0",1745524390620,9.5733,151.63,151.6,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1745524390822,9.5733,151.63,151.6,8.2413485]
["bitfinex-derivatives","SOLF0:USTF0",1745524391217,9.5733,151.63,151.61,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1745524391423,16.1649,151.63,151.59,33.2533]
["bitfinex-derivatives","SOLF0:USTF0",1745524391921,16.1649,151.63,151.59,39.8464]
["bitfinex-derivatives","SOLF0:USTF0",1745524392719,16.1649,151.63,151.6,1.6485894]
["bitfinex-derivatives","SOLF0:USTF0",1745524393222,16.1649,151.63,151.61,1.6485894]
["bitfinex-derivatives","SOLF0:USTF0",1745524393423,16.1649,151.63,151.59,39.8464]
["bitfinex-derivatives","SOLF0:USTF0",1745524393725,6.592,151.62,151.59,30.2731]
["bitfinex-derivatives","SOLF0:USTF0",1745524394020,6.592,151.62,151.6,1.64855424]
["bitfinex-derivatives","SOLF0:USTF0",1745524394216,6.592,151.62,151.59,30.2731]
["bitfinex-derivatives","SOLF0:USTF0",1745524394623,6.592,151.62,151.6,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1745524399426,9.5733,151.62,151.59,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745524399624,9.5733,151.61,151.59,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745524399923,9.5733,151.6,151.59,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745524400320,9.5733,151.6,151.59,25.32867506]
["bitfinex-derivatives","SOLF0:USTF0",1745524400525,16.1661,151.6,151.59,25.32867506]
["bitfinex-derivatives","SOLF0:USTF0",1745524400922,16.1661,151.6,151.59,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745524402623,9.5733,151.61,151.59,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745524402827,9.5733,151.63,151.59,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745524403029,16.1651,151.63,151.59,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745524403327,16.1651,151.63,151.6,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1745524404430,9.5733,151.63,151.61,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1745524404728,16.1646,151.64,151.61,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1745524404929,6.604,151.69,151.6,9.5733]
["bitfinex-derivatives","SOLF0:USTF0",1745524405130,9.5733,151.64,151.6,9.5733]
["bitfinex-derivatives","SOLF0:USTF0",1745524405332,9.5733,151.65,151.61,9.5733]
["bitfinex-derivatives","SOLF0:USTF0",1745524405531,16.1636,151.66,151.63,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1745524405726,16.1636,151.66,151.63,30.2513]
["bitfinex-derivatives","SOLF0:USTF0",1745524406933,16.1636,151.66,151.63,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745524407133,9.5733,151.65,151.63,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745524407936,16.164,151.65,151.63,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745524408536,6.5911,151.64,151.63,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745524408836,16.1644,151.64,151.63,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745524410535,9.5733,151.64,151.63,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745524411237,9.5733,151.65,151.63,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745524411532,5.8228,151.7,151.63,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745524411834,9.5733,151.67,151.64,1.64816259]
["bitfinex-derivatives","SOLF0:USTF0",1745524412032,9.5733,151.66,151.65,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1745524412535,9.5733,151.66,151.64,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1745524412936,9.5733,151.66,151.65,1.64805097]
["bitfinex-derivatives","SOLF0:USTF0",1745524413139,9.5733,151.67,151.65,1.64805097]
["bitfinex-derivatives","SOLF0:USTF0",1745524413332,16.1632,151.67,151.64,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1745524413635,9.5733,151.66,151.63,30.2513]
["bitfinex-derivatives","SOLF0:USTF0",1745524414237,16.1636,151.66,151.64,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1745524414434,9.5733,151.66,151.63,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745524414630,9.5733,151.66,151.64,1.64818504]
["bitfinex-derivatives","SOLF0:USTF0",1745524415038,9.5733,151.66,151.63,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745524415833,9.5733,151.66,151.64,1.64814926]
["bitfinex-derivatives","SOLF0:USTF0",1745524416238,6.5907,151.65,151.64,1.64814926]
["bitfinex-derivatives","SOLF0:USTF0",1745524416540,6.5907,151.65,151.63,30.2514]
["bitfinex-derivatives","SOLF0:USTF0",1745524416940,16.1637,151.66,151.63,30.2514]
["bitfinex-derivatives","SOLF0:USTF0",1745524417142,9.5733,151.65,151.63,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745524417440,9.5733,151.64,151.63,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745524417641,16.1641,151.65,151.63,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745524418545,16.1641,151.65,151.64,1.64822089]
["bitfinex-derivatives","SOLF0:USTF0",1745524420242,9.5733,151.66,151.64,8.23932089]
["bitfinex-derivatives","SOLF0:USTF0",1745524420445,9.5733,151.67,151.64,1.64822089]
["bitfinex-derivatives","SOLF0:USTF0",1745524420744,16.1633,151.67,151.64,8.23892089]
["bitfinex-derivatives","SOLF0:USTF0",1745524421046,9.5733,151.67,151.65,1.64822089]
["bitfinex-derivatives","SOLF0:USTF0",1745524421442,9.5733,151.67,151.63,33.2333]
["bitfinex-derivatives","SOLF0:USTF0",1745524421744,9.5733,151.67,151.64,6.64693264]
["bitfinex-derivatives","SOLF0:USTF0",1745524421941,9.5733,151.67,151.63,33.2333]
["bitfinex-derivatives","SOLF0:USTF0",1745524422246,16.1619,151.7,151.65,9.5733]
["bitfinex-derivatives","SOLF0:USTF0",1745524422644,16.1619,151.7,151.66,1.64806887]
["bitfinex-derivatives","SOLF0:USTF0",1745524422944,9.5733,151.7,151.68,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1745524424044,16.1618,151.7,151.68,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1745524424444,16.1618,151.7,151.67,30.2496]
["bitfinex-derivatives","SOLF0:USTF0",1745524424944,16.1623,151.69,151.67,30.2496]
["bitfinex-derivatives","SOLF0:USTF0",1745524427955,16.1623,151.69,151.67,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745524428654,16.1623,151.69,151.67,30.2497]
["bitfinex-derivatives","SOLF0:USTF0",1745524429157,16.1623,151.69,151.68,1.6479601]
["bitfinex-derivatives","SOLF0:USTF0",1745524430353,16.162,151.7,151.68,1.6479601]
["bitfinex-derivatives","SOLF0:USTF0",1745524430555,16.162,151.7,151.67,30.2495]
["bitfinex-derivatives","SOLF0:USTF0",1745524430754,6.589,151.69,151.67,30.2495]
["bitfinex-derivatives","SOLF0:USTF0",1745524431553,6.589,151.69,151.68,1.64795105]
["bitfinex-derivatives","SOLF0:USTF0",1745524432857,16.162,151.7,151.68,1.64795105]
["bitfinex-derivatives","SOLF0:USTF0",1745524433157,9.5733,151.69,151.68,1.64795105]
["bitfinex-derivatives","SOLF0:USTF0",1745524434158,16.1622,151.69,151.68,1.64795105]
["bitfinex-derivatives","SOLF0:USTF0",1745524435366,16.1622,151.69,151.68,8.31155471]
["bitfinex-derivatives","SOLF0:USTF0",1745524436053,16.1622,151.69,151.68,8.31162625]
["bitfinex-derivatives","SOLF0:USTF0",1745524436251,9.5733,151.69,151.68,14.90092625]
["bitfinex-derivatives","SOLF0:USTF0",1745524436457,9.5733,151.69,151.68,8.31162625]
["bitfinex-derivatives","SOLF0:USTF0",1745524437159,23.66,151.76,151.68,17.88492625]
["bitfinex-derivatives","SOLF0:USTF0",1745524437363,9.5733,151.73,151.7,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1745524437552,9.5733,151.71,151.68,1.64795105]
["bitfinex-derivatives","SOLF0:USTF0",1745524437759,9.5733,151.71,151.69,6.65975346]
["bitfinex-derivatives","SOLF0:USTF0",1745524437956,9.5733,151.71,151.7,6.65975346]
["bitfinex-derivatives","SOLF0:USTF0",1745524438256,9.5733,151.71,151.7,8.30735524]
["bitfinex-derivatives","SOLF0:USTF0",1745524438666,9.5733,151.71,151.7,1.64760178]
["bitfinex-derivatives","SOLF0:USTF0",1745524438858,9.5733,151.71,151.67,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745524439165,9.5733,151.68,151.64,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745524439359,9.5733,151.65,151.64,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745524439554,9.5733,151.66,151.64,30.30482647]
["bitfinex-derivatives","SOLF0:USTF0",1745524439767,1.9906,151.75,151.65,16.23812647]
["bitfinex-derivatives","SOLF0:USTF0",1745524440066,9.5733,151.7,151.66,6.66482647]
["bitfinex-derivatives","SOLF0:USTF0",1745524440358,9.5733,151.7,151.67,6.66482647]
["bitfinex-derivatives","SOLF0:USTF0",1745524440664,9.5733,151.7,151.68,30.30482647]
["bitfinex-derivatives","SOLF0:USTF0",1745524440963,1.9906,151.75,151.69,6.66482647]
["bitfinex-derivatives","SOLF0:USTF0",1745524441160,9.5733,151.7,151.68,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745524441356,9.5733,151.69,151.68,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745524441562,9.5733,151.7,151.68,30.30144941]
["bitfinex-derivatives","SOLF0:USTF0",1745524441764,9.5733,151.7,151.69,6.66144941]
["bitfinex-derivatives","SOLF0:USTF0",1745524442664,9.5733,151.7,151.69,6.65920248]
["bitfinex-derivatives","SOLF0:USTF0",1745524444063,6.5874,151.73,151.69,13.24780248]
["bitfinex-derivatives","SOLF0:USTF0",1745524444264,9.5733,151.71,151.7,6.65920248]
["bitfinex-derivatives","SOLF0:USTF0",1745524444567,9.5733,151.71,151.7,6.65692243]
["bitfinex-derivatives","SOLF0:USTF0",1745524448670,9.5733,151.71,151.7,13.24542243]
["bitfinex-derivatives","SOLF0:USTF0",1745524450771,9.5733,151.71,151.7,6.65692243]
["bitfinex-derivatives","SOLF0:USTF0",1745524451872,9.5733,151.71,151.7,6.65616537]
["bitfinex-derivatives","SOLF0:USTF0",1745524452674,9.5733,151.73,151.7,6.65616537]
["bitfinex-derivatives","SOLF0:USTF0",1745524452872,9.5733,151.73,151.71,6.65616537]
["bitfinex-derivatives","SOLF0:USTF0",1745524453073,9.5733,151.73,151.68,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745524453274,9.5733,151.73,151.69,6.65321877]
["bitfinex-derivatives","SOLF0:USTF0",1745524453573,16.1606,151.73,151.7,6.65321877]
["bitfinex-derivatives","SOLF0:USTF0",1745524453871,16.1606,151.73,151.71,6.6534456]
["bitfinex-derivatives","SOLF0:USTF0",1745524454071,16.1606,151.73,151.69,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1745524454272,16.1606,151.73,151.7,6.65354827]
["bitfinex-derivatives","SOLF0:USTF0",1745524454472,6.5876,151.72,151.71,6.65354827]
["bitfinex-derivatives","SOLF0:USTF0",1745524455572,6.5876,151.72,151.71,6.6554423]
["bitfinex-derivatives","SOLF0:USTF0",1745524458273,6.5873,151.73,151.71,6.6554423]
["bitfinex-derivatives","SOLF0:USTF0",1745524458469,6.5873,151.73,151.68,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745524458672,9.5733,151.72,151.69,6.65731924]
["bitfinex-derivatives","SOLF0:USTF0",1745524458872,9.5733,151.72,151.7,6.65731924]
["bitfinex-derivatives","SOLF0:USTF0",1745524459074,9.5733,151.72,151.71,6.65731924]
["bitfinex-derivatives","SOLF0:USTF0",1745524462674,13.1651,151.84,151.71,6.65731924]
["bitfinex-derivatives","SOLF0:USTF0",1745524462974,9.5733,151.76,151.72,30.29731924]
["bitfinex-derivatives","SOLF0:USTF0",1745524463168,9.5733,151.76,151.73,6.65731924]
["bitfinex-derivatives","SOLF0:USTF0",1745524463367,5.7121,151.82,151.74,6.65731924]
["bitfinex-derivatives","SOLF0:USTF0",1745524463572,9.5733,151.74,151.72,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745524463772,9.5733,151.74,151.73,6.65724312]
["bitfinex-derivatives","SOLF0:USTF0",1745524465677,16.16,151.74,151.73,6.65724312]
["bitfinex-derivatives","SOLF0:USTF0",1745524465975,16.16,151.74,151.73,6.65945566]
["bitfinex-derivatives","SOLF0:USTF0",1745524466179,9.5733,151.74,151.73,6.65945566]
["bitfinex-derivatives","SOLF0:USTF0",1745524466980,16.16,151.74,151.73,6.65945566]
["bitfinex-derivatives","SOLF0:USTF0",1745524467770,16.16,151.74,151.72,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745524468578,6.5872,151.73,151.72,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745524468772,6.5872,151.73,151.72,30.30259864]
["bitfinex-derivatives","SOLF0:USTF0",1745524468973,6.5872,151.73,151.72,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745524470382,37.9551519,151.81,151.72,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745524470681,9.5733,151.73,151.72,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745524470874,9.5733,151.73,151.72,30.30342363]
["bitfinex-derivatives","SOLF0:USTF0",1745524471881,9.5733,151.73,151.72,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745524472183,16.1605,151.73,151.72,30.30369505]
["bitfinex-derivatives","SOLF0:USTF0",1745524472784,9.5733,151.73,151.72,30.30369505]
["bitfinex-derivatives","SOLF0:USTF0",1745524473082,37.95518971,151.81,151.72,30.30369505]
["bitfinex-derivatives","SOLF0:USTF0",1745524473282,9.5733,151.73,151.72,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745524473485,9.5733,151.73,151.72,30.30326241]
["bitfinex-derivatives","SOLF0:USTF0",1745524474285,16.1605,151.73,151.72,30.30326241]
["bitfinex-derivatives","SOLF0:USTF0",1745524475586,16.1605,151.73,151.72,30.30636446]
["bitfinex-derivatives","SOLF0:USTF0",1745524476490,16.1605,151.73,151.72,6.66636446]
["bitfinex-derivatives","SOLF0:USTF0",1745524476689,6.5889,151.7,151.68,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745524476885,9.5733,151.7,151.68,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745524477689,16.162,151.7,151.68,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745524477884,9.5733,151.7,151.68,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745524478390,6.5889,151.69,151.68,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745524480389,9.5733,151.72,151.68,33.2133]
["bitfinex-derivatives","SOLF0:USTF0",1745524480985,9.5733,151.72,151.69,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1745524481384,9.5733,151.72,151.68,33.2133]
["bitfinex-derivatives","SOLF0:USTF0",1745524481591,9.5733,151.72,151.7,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1745524483391,9.5733,151.72,151.68,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745524483893,16.1612,151.72,151.68,30.229]
["bitfinex-derivatives","SOLF0:USTF0",1745524484388,16.1612,151.72,151.68,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745524484591,16.1612,151.72,151.69,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1745524484892,6.5881,151.71,151.69,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1745524486093,9.5733,151.72,151.69,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1745524486991,6.5881,151.71,151.69,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1745524487192,9.5733,151.72,151.69,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1745524487492,16.1611,151.72,151.69,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1745524487692,16.1611,151.72,151.7,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1745524487693,9.5733,151.72,151.7,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1745524487896,9.5733,151.73,151.7,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1745524488190,16.1607,151.73,151.7,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1745524488992,9.5733,151.73,151.71,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1745524489489,16.1605,151.73,151.71,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1745524489693,9.5733,151.72,151.68,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745524490293,9.5733,151.71,151.68,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745524490490,9.5733,151.69,151.67,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745524490693,9.5733,151.68,151.67,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745524492294,9.5733,151.68,151.67,30.2298]
["bitfinex-derivatives","SOLF0:USTF0",1745524492598,9.5733,151.68,151.67,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745524494096,9.5733,151.68,151.67,30.2298]
["bitfinex-derivatives","SOLF0:USTF0",1745524494999,16.1626,151.68,151.67,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745524495202,9.5733,151.68,151.67,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745524496303,9.5733,151.68,151.67,30.2298]
["bitfinex-derivatives","SOLF0:USTF0",1745524496603,9.5733,151.68,151.67,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745524497496,16.1626,151.68,151.67,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745524500406,1.14756801,151.76,151.67,33.2133]
["bitfinex-derivatives","SOLF0:USTF0",1745524500706,9.5733,151.71,151.67,33.2133]
["bitfinex-derivatives","SOLF0:USTF0",1745524501006,9.5733,151.69,151.67,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745524501706,9.5733,151.69,151.63,33.2133]
["bitfinex-derivatives","SOLF0:USTF0",1745524501907,16.1629,151.68,151.64,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1745524502207,16.1629,151.68,151.63,33.2133]
["bitfinex-derivatives","SOLF0:USTF0",1745524502509,16.1629,151.68,151.64,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1745524502808,9.5733,151.66,151.63,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745524503209,6.5907,151.65,151.63,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745524503407,9.5733,151.66,151.63,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745524504107,9.5733,151.64,151.63,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745524506726,9.5733,151.64,151.63,30.2315]
["bitfinex-derivatives","SOLF0:USTF0",1745524506912,9.5733,151.64,151.63,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745524507415,16.1644,151.64,151.63,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745524508814,6.5921,151.62,151.6,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745524509008,9.5733,151.61,151.6,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745524511119,9.5733,151.62,151.6,30.2328]
["bitfinex-derivatives","SOLF0:USTF0",1745524512621,16.1653,151.62,151.6,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745524514920,9.5733,151.62,151.6,30.2328]
["bitfinex-derivatives","SOLF0:USTF0",1745524515415,9.5733,151.62,151.6,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745524516220,16.1654,151.62,151.6,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745524521220,6.5924,151.61,151.6,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745524521917,16.1655,151.62,151.6,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745524523123,9.5733,151.62,151.6,30.2326]
["bitfinex-derivatives","SOLF0:USTF0",1745524523723,9.5733,151.62,151.6,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745524526026,9.5733,151.65,151.6,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745524526222,9.5733,151.65,151.61,9.5733]
["bitfinex-derivatives","SOLF0:USTF0",1745524527027,9.5733,151.65,151.63,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1745524528528,16.164,151.65,151.63,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1745524528826,16.164,151.65,151.62,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1745524529827,9.5733,151.64,151.62,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1745524530027,16.1645,151.64,151.62,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1745524530527,9.5733,151.64,151.62,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1745524531433,16.1646,151.64,151.61,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1745524531826,16.1646,151.64,151.6,37.0085]
["bitfinex-derivatives","SOLF0:USTF0",1745524532127,9.5733,151.64,151.6,37.0085]
["bitfinex-derivatives","SOLF0:USTF0",1745524532627,9.5733,151.64,151.63,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1745524532927,16.1642,151.65,151.6,37.0085]
["bitfinex-derivatives","SOLF0:USTF0",1745524533229,16.1642,151.65,151.62,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1745524533531,16.1642,151.65,151.6,37.0085]
["bitfinex-derivatives","SOLF0:USTF0",1745524533830,16.1642,151.65,151.63,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1745524535729,9.5733,151.65,151.64,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1745524537531,9.5733,151.65,151.63,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1745524538135,16.164,151.65,151.63,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1745524538431,16.164,151.65,151.62,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1745524538734,9.5733,151.65,151.62,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1745524539133,16.1643,151.65,151.62,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1745524539637,9.5733,151.63,151.6,37.0085]
["bitfinex-derivatives","SOLF0:USTF0",1745524540233,9.5733,151.63,151.61,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1745524540433,9.5733,151.63,151.6,27.4352]
["bitfinex-derivatives","SOLF0:USTF0",1745524540630,9.5733,151.61,151.6,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745524541930,16.1657,151.61,151.6,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745524542136,9.5733,151.61,151.57,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745524542335,9.5733,151.58,151.57,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745524542636,16.167,151.58,151.57,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745524542835,9.5733,151.58,151.57,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745524543835,9.5733,151.59,151.57,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745524544036,9.5733,151.59,151.57,30.2339]
["bitfinex-derivatives","SOLF0:USTF0",1745524544240,9.5733,151.6,151.57,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745524544737,9.5733,151.6,151.58,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1745524545732,9.5733,151.6,151.59,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1745524545938,9.5733,151.61,151.57,33.2133]
["bitfinex-derivatives","SOLF0:USTF0",1745524546238,9.5733,151.64,151.6,9.5733]
["bitfinex-derivatives","SOLF0:USTF0",1745524546537,9.5733,151.64,151.61,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745524547337,9.5733,151.64,151.62,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1745524547533,9.5733,151.63,151.61,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745524547740,16.1653,151.62,151.61,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745524547935,16.1653,151.62,151.58,30.2334]
["bitfinex-derivatives","SOLF0:USTF0",1745524548136,9.5733,151.6,151.58,30.2334]
["bitfinex-derivatives","SOLF0:USTF0",1745524548639,9.5733,151.62,151.6,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1745524548840,9.5733,151.64,151.59,9.5733]
["bitfinex-derivatives","SOLF0:USTF0",1745524549236,9.5733,151.64,151.62,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1745524549541,6.5907,151.66,151.62,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745524549938,9.5733,151.65,151.62,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745524551641,9.5733,151.65,151.63,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1745524551941,9.5733,151.65,151.62,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745524553442,9.5733,151.65,151.63,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1745524557648,9.5733,151.65,151.62,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745524557844,9.5733,151.63,151.62,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745524559546,16.1648,151.63,151.62,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745524561246,9.5733,151.63,151.62,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745524562851,16.1648,151.63,151.62,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745524563148,9.5733,151.63,151.62,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745524563851,9.5733,151.65,151.62,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745524564458,9.5733,151.64,151.62,30.2318]
["bitfinex-derivatives","SOLF0:USTF0",1745524565147,9.5733,151.63,151.62,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745524565548,9.5733,151.63,151.59,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745524565748,9.5733,151.61,151.59,30.2329]
["bitfinex-derivatives","SOLF0:USTF0",1745524565946,9.5733,151.61,151.59,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745524566748,9.5733,151.62,151.6,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1745524566951,9.5733,151.63,151.6,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1745524567150,23.64,151.7,151.61,9.5733]
["bitfinex-derivatives","SOLF0:USTF0",1745524567354,9.5733,151.66,151.61,9.5733]
["bitfinex-derivatives","SOLF0:USTF0",1745524568757,9.5733,151.63,151.59,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745524568959,9.5733,151.64,151.59,33.2133]
["bitfinex-derivatives","SOLF0:USTF0",1745524570056,9.5733,151.64,151.62,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1745524571254,16.1644,151.64,151.62,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1745524571858,16.1644,151.64,151.61,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1745524573459,6.5916,151.63,151.6,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1745524573757,9.5733,151.64,151.59,33.2133]
["bitfinex-derivatives","SOLF0:USTF0",1745524573957,9.5733,151.62,151.59,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745524574158,16.1653,151.62,151.59,30.2329]
["bitfinex-derivatives","SOLF0:USTF0",1745524574860,9.5733,151.62,151.6,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1745524575660,9.5733,151.62,151.61,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1745524580567,9.5733,151.62,151.6,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1745524587879,6.5917,151.63,151.6,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1745524588176,9.5733,151.62,151.6,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1745524590377,16.165,151.63,151.6,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1745524591073,6.592,151.62,151.59,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745524591276,6.592,151.62,151.59,30.2332]
["bitfinex-derivatives","SOLF0:USTF0",1745524592781,16.1658,151.61,151.59,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745524593178,9.5733,151.61,151.59,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745524593480,9.5733,151.61,151.59,30.2333]
["bitfinex-derivatives","SOLF0:USTF0",1745524595580,16.1658,151.61,151.59,30.2333]
["bitfinex-derivatives","SOLF0:USTF0",1745524596280,16.1658,151.61,151.59,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745524596784,16.1658,151.61,151.59,30.2332]
["bitfinex-derivatives","SOLF0:USTF0",1745524597082,16.1658,151.61,151.59,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745524597682,9.5733,151.61,151.59,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745524598484,16.1657,151.61,151.59,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745524600489,16.1657,151.61,151.59,30.2332]
["bitfinex-derivatives","SOLF0:USTF0",1745524601088,9.5733,151.61,151.6,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1745524601486,9.5733,151.61,151.59,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745524601886,9.5733,151.61,151.59,30.2331]
["bitfinex-derivatives","SOLF0:USTF0",1745524602980,16.1649,151.63,151.6,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1745524605390,6.592,151.62,151.59,30.2331]
["bitfinex-derivatives","SOLF0:USTF0",1745524605689,9.5733,151.61,151.59,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745524606093,16.1657,151.61,151.59,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745524607587,16.1657,151.61,151.59,30.2332]
["bitfinex-derivatives","SOLF0:USTF0",1745524608791,16.1657,151.61,151.59,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745524608992,9.5733,151.61,151.54,476.9118]
["bitfinex-derivatives","SOLF0:USTF0",1745524609196,9.5733,151.57,151.55,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745524609993,9.5733,151.56,151.55,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745524611492,9.5733,151.56,151.55,30.235]
["bitfinex-derivatives","SOLF0:USTF0",1745524612192,9.5733,151.57,151.56,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1745524612494,9.5733,151.57,151.55,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745524613597,9.5733,151.57,151.55,30.2348]
["bitfinex-derivatives","SOLF0:USTF0",1745524621197,9.5733,151.59,151.55,33.2133]
["bitfinex-derivatives","SOLF0:USTF0",1745524621403,9.5733,151.61,151.56,9.5733]
["bitfinex-derivatives","SOLF0:USTF0",1745524621702,16.1657,151.61,151.58,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1745524621891,9.5733,151.61,151.59,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745524622297,9.5733,151.63,151.59,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745524622903,16.165,151.63,151.6,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1745524623104,9.5733,151.62,151.6,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1745524623799,16.1653,151.62,151.59,30.2331]
["bitfinex-derivatives","SOLF0:USTF0",1745524624102,9.5733,151.61,151.59,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745524624505,9.5733,151.6,151.59,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745524626806,9.5733,151.61,151.59,30.2332]
["bitfinex-derivatives","SOLF0:USTF0",1745524626998,16.1654,151.62,151.59,30.2332]
["bitfinex-derivatives","SOLF0:USTF0",1745524628108,6.5925,151.61,151.59,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745524629908,16.1658,151.61,151.59,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745524630609,6.5928,151.6,151.59,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745524630907,9.5733,151.61,151.59,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745524631305,16.1659,151.61,151.59,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745524632808,6.5928,151.6,151.59,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745524633209,16.1659,151.61,151.59,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745524633409,9.5733,151.61,151.59,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745524633612,9.5733,151.63,151.59,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745524634010,6.5922,151.62,151.59,30.233]
["bitfinex-derivatives","SOLF0:USTF0",1745524634512,6.5924,151.61,151.59,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745524646525,6.5928,151.6,151.59,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745524646732,9.5733,151.6,151.55,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745524646927,9.5733,151.57,151.55,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745524647424,6.5946,151.56,151.55,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745524648120,9.5733,151.57,151.55,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745524649929,9.5733,151.58,151.55,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745524650125,9.5733,151.6,151.55,33.1933]
["bitfinex-derivatives","SOLF0:USTF0",1745524650330,9.5733,151.63,151.58,9.5733]
["bitfinex-derivatives","SOLF0:USTF0",1745524650531,16.1651,151.63,151.59,30.2132]
["bitfinex-derivatives","SOLF0:USTF0",1745524650728,9.5733,151.63,151.59,33.1933]
["bitfinex-derivatives","SOLF0:USTF0",1745524650929,9.5733,151.63,151.6,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1745524651223,9.5733,151.63,151.59,33.1933]
["bitfinex-derivatives","SOLF0:USTF0",1745524651626,9.5733,151.63,151.59,39.7863]
["bitfinex-derivatives","SOLF0:USTF0",1745524652131,16.1649,151.63,151.59,39.7863]
["bitfinex-derivatives","SOLF0:USTF0",1745524658638,6.592,151.62,151.59,39.7863]
["bitfinex-derivatives","SOLF0:USTF0",1745524660340,16.165,151.63,151.59,39.7863]
["bitfinex-derivatives","SOLF0:USTF0",1745524660541,16.165,151.63,151.59,30.213]
["bitfinex-derivatives","SOLF0:USTF0",1745524661038,6.592,151.62,151.59,30.213]
["bitfinex-derivatives","SOLF0:USTF0",1745524662337,9.5733,151.63,151.6,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1745524662938,16.165,151.63,151.6,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1745524663137,16.165,151.63,151.59,30.213]
["bitfinex-derivatives","SOLF0:USTF0",1745524663534,9.5733,151.63,151.59,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745524663739,9.5733,151.6,151.59,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745524664038,6.594,151.58,151.56,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745524664239,16.1673,151.58,151.56,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745524665938,6.594,151.58,151.56,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745524666139,16.1668,151.59,151.56,30.2144]
["bitfinex-derivatives","SOLF0:USTF0",1745524667141,6.5925,151.61,151.58,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1745524667636,16.1658,151.61,151.59,1.64887815]
["bitfinex-derivatives","SOLF0:USTF0",1745524667836,16.1654,151.62,151.59,8.24207815]
["bitfinex-derivatives","SOLF0:USTF0",1745524668438,16.1654,151.62,151.59,31.86207815]
["bitfinex-derivatives","SOLF0:USTF0",1745524668640,16.1654,151.62,151.6,1.64887815]
["bitfinex-derivatives","SOLF0:USTF0",1745524669141,16.1654,151.62,151.61,1.64887815]
["bitfinex-derivatives","SOLF0:USTF0",1745524670941,9.5733,151.62,151.61,1.64887815]
["bitfinex-derivatives","SOLF0:USTF0",1745524672139,1.14800336,151.71,151.61,1.64887815]
["bitfinex-derivatives","SOLF0:USTF0",1745524672343,9.5733,151.66,151.61,11.22217815]
["bitfinex-derivatives","SOLF0:USTF0",1745524672843,16.1639,151.66,151.62,8.24057815]
["bitfinex-derivatives","SOLF0:USTF0",1745524673039,16.1639,151.66,151.63,30.41774263]
["bitfinex-derivatives","SOLF0:USTF0",1745524673236,9.5733,151.66,151.64,6.79774263]
["bitfinex-derivatives","SOLF0:USTF0",1745524673541,9.5733,151.66,151.65,8.44662078]
["bitfinex-derivatives","SOLF0:USTF0",1745524673844,16.1635,151.66,151.65,8.44662078]
["bitfinex-derivatives","SOLF0:USTF0",1745524674440,16.1635,151.66,151.65,1.64887815]
["bitfinex-derivatives","SOLF0:USTF0",1745524675045,6.5911,151.64,151.63,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745524675244,16.1644,151.64,151.63,30.41477189]
["bitfinex-derivatives","SOLF0:USTF0",1745524675439,16.1644,151.64,151.63,32.06333117]
["bitfinex-derivatives","SOLF0:USTF0",1745524676847,16.1644,151.64,151.63,8.44333117]
["bitfinex-derivatives","SOLF0:USTF0",1745524677149,9.5733,151.64,151.6,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745524677349,9.5733,151.61,151.6,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745524678043,16.1657,151.61,151.6,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745524680150,6.5935,151.59,151.57,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745524680351,9.5733,151.58,151.57,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745524681250,9.5733,151.59,151.57,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745524681750,9.5733,151.62,151.59,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1745524682142,9.5733,151.62,151.57,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745524682346,9.5733,151.61,151.58,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1745524682549,9.5733,151.59,151.57,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745524682953,16.1668,151.59,151.57,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745524685051,6.5935,151.59,151.57,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745524685251,9.5733,151.58,151.57,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745524686350,16.167,151.58,151.57,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745524688950,6.5942,151.57,151.54,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745524689159,9.5733,151.55,151.54,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745524691557,9.5733,151.56,151.54,30.2153]
["bitfinex-derivatives","SOLF0:USTF0",1745524692852,9.5733,151.56,151.55,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1745524693157,9.5733,151.58,151.54,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745524693456,9.5733,151.58,151.55,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1745524694360,9.5733,151.58,151.54,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745524694859,9.5733,151.58,151.55,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1745524695060,16.167,151.58,151.55,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1745524695261,9.5733,151.58,151.54,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745524695461,9.5733,151.58,151.55,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1745524696261,16.1672,151.58,151.55,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1745524697464,9.5733,151.58,151.56,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1745524702070,16.167,151.58,151.55,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1745524703267,6.5941,151.57,151.54,39.7885]
["bitfinex-derivatives","SOLF0:USTF0",1745524703463,9.5733,151.58,151.54,33.1933]
["bitfinex-derivatives","SOLF0:USTF0",1745524703769,9.5733,151.58,151.55,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1745524704370,16.167,151.58,151.55,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1745524704569,9.5733,151.58,151.55,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1745524705170,9.5733,151.58,151.56,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1745524706172,9.5733,151.58,151.54,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745524706370,9.5733,151.56,151.54,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745524706965,6.595,151.55,151.54,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745524709375,9.5733,151.56,151.51,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745524709575,9.5733,151.52,151.51,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745524710477,9.5733,151.53,151.51,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745524711374,16.1694,151.53,151.51,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745524711574,9.5733,151.53,151.51,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745524711777,9.5733,151.55,151.52,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1745524712274,9.5733,151.57,151.52,9.5733]
["bitfinex-derivatives","SOLF0:USTF0",1745524713072,9.5733,151.57,151.54,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1745524713670,16.1675,151.57,151.53,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1745524715878,16.1679,151.56,151.53,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1745524716175,9.5733,151.54,151.51,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745524716381,9.5733,151.53,151.51,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745524717284,16.1688,151.54,151.51,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745524722194,6.5959,151.53,151.51,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745524722389,9.5733,151.52,151.51,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745524722590,9.5733,151.52,151.48,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745524722893,9.5733,151.49,151.48,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745524723394,16.1709,151.49,151.48,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745524725394,6.5976,151.49,151.48,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745524727195,16.1707,151.5,151.48,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745524727394,9.5733,151.49,151.48,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745524730799,36.8058,151.6,151.48,33.1933]
["bitfinex-derivatives","SOLF0:USTF0",1745524730993,9.5733,151.55,151.51,9.5733]
["bitfinex-derivatives","SOLF0:USTF0",1745524731200,9.5733,151.55,151.52,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745524731499,9.5733,151.54,151.52,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745524731701,9.5733,151.55,151.52,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745524733204,16.1687,151.55,151.52,30.2161]
["bitfinex-derivatives","SOLF0:USTF0",1745524734004,9.5733,151.55,151.53,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1745524734403,9.5733,151.57,151.52,33.1933]
["bitfinex-derivatives","SOLF0:USTF0",1745524734605,16.1674,151.57,151.54,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1745524734901,9.5733,151.57,151.54,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1745524737509,16.1672,151.58,151.54,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1745524739010,6.5942,151.57,151.54,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1745524739407,6.5942,151.57,151.53,16.169]
["bitfinex-derivatives","SOLF0:USTF0",1745524739609,6.5942,151.57,151.53,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1745524739805,6.5942,151.57,151.52,33.1933]
["bitfinex-derivatives","SOLF0:USTF0",1745524740112,9.5733,151.57,151.54,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1745524740414,9.5733,151.56,151.53,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1745524740711,6.5944,151.57,151.53,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1745524740712,16.1677,151.57,151.53,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1745524741412,16.1677,151.57,151.54,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1745524741713,9.5733,151.58,151.53,9.5733]
["bitfinex-derivatives","SOLF0:USTF0",1745524742007,9.5733,151.58,151.54,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1745524742311,9.5733,151.58,151.53,9.5733]
["bitfinex-derivatives","SOLF0:USTF0",1745524742312,16.1674,151.58,151.53,9.5733]
["bitfinex-derivatives","SOLF0:USTF0",1745524742611,16.1674,151.58,151.54,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1745524742912,16.1674,151.58,151.53,9.5733]
["bitfinex-derivatives","SOLF0:USTF0",1745524743116,6.5943,151.57,151.53,9.5733]
["bitfinex-derivatives","SOLF0:USTF0",1745524743914,6.5947,151.56,151.53,9.5733]
["bitfinex-derivatives","SOLF0:USTF0",1745524745313,6.5947,151.56,151.53,16.1692]
["bitfinex-derivatives","SOLF0:USTF0",1745524745914,6.595,151.55,151.52,39.7894]
["bitfinex-derivatives","SOLF0:USTF0",1745524746212,9.5733,151.53,151.52,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745524746608,16.1692,151.53,151.52,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745524748510,16.1692,151.53,151.49,34.2849]
["bitfinex-derivatives","SOLF0:USTF0",1745524748813,9.5733,151.52,151.49,27.6876]
["bitfinex-derivatives","SOLF0:USTF0",1745524749813,9.5733,151.5,151.49,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745524750512,16.1705,151.5,151.49,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745524751214,16.1702,151.51,151.49,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745524752017,9.5733,151.51,151.49,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745524753318,9.5733,151.52,151.49,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745524753620,9.5733,151.54,151.49,33.1733]
["bitfinex-derivatives","SOLF0:USTF0",1745524753817,9.5733,151.54,151.5,9.5733]
["bitfinex-derivatives","SOLF0:USTF0",1745524754321,16.169,151.54,151.5,16.1702]
["bitfinex-derivatives","SOLF0:USTF0",1745524754816,9.5733,151.54,151.49,33.1733]
["bitfinex-derivatives","SOLF0:USTF0",1745524755020,9.5733,151.53,151.49,30.1975]
["bitfinex-derivatives","SOLF0:USTF0",1745524755220,9.5733,151.52,151.49,30.1975]
["bitfinex-derivatives","SOLF0:USTF0",1745524755419,9.5733,151.53,151.49,30.1975]
["bitfinex-derivatives","SOLF0:USTF0",1745524755720,9.5733,151.52,151.49,30.1975]
["bitfinex-derivatives","SOLF0:USTF0",1745524755917,9.5733,151.52,151.5,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1745524756122,6.5952,151.55,151.51,9.5733]
["bitfinex-derivatives","SOLF0:USTF0",1745524756318,9.5733,151.58,151.52,9.5733]
["bitfinex-derivatives","SOLF0:USTF0",1745524756523,9.5733,151.57,151.53,33.1933]
["bitfinex-derivatives","SOLF0:USTF0",1745524756716,6.5948,151.56,151.53,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745524757122,16.1673,151.58,151.54,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1745524757615,9.5733,151.58,151.54,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1745524757815,9.5733,151.58,151.53,33.1933]
["bitfinex-derivatives","SOLF0:USTF0",1745524758013,9.5733,151.57,151.53,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745524758221,16.1682,151.56,151.53,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745524758822,6.5943,151.57,151.53,39.7889]
["bitfinex-derivatives","SOLF0:USTF0",1745524759425,16.1676,151.57,151.53,39.7889]
["bitfinex-derivatives","SOLF0:USTF0",1745524760823,16.1671,151.58,151.54,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1745524762626,6.5941,151.57,151.54,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1745524763526,6.5946,151.56,151.53,30.2157]
["bitfinex-derivatives","SOLF0:USTF0",1745524764025,9.5733,151.57,151.53,30.2157]
["bitfinex-derivatives","SOLF0:USTF0",1745524764227,9.5733,151.58,151.54,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1745524764527,5.7501,151.64,151.55,9.5733]
["bitfinex-derivatives","SOLF0:USTF0",1745524764528,9.5733,151.6,151.55,9.5733]
["bitfinex-derivatives","SOLF0:USTF0",1745524764725,9.5733,151.61,151.56,16.1676]
["bitfinex-derivatives","SOLF0:USTF0",1745524764920,9.5733,151.61,151.57,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745524765120,6.5926,151.61,151.58,9.5733]
["bitfinex-derivatives","SOLF0:USTF0",1745524765529,6.5926,151.61,151.58,16.1667]
["bitfinex-derivatives","SOLF0:USTF0",1745524767532,6.5929,151.6,151.57,39.7673]
["bitfinex-derivatives","SOLF0:USTF0",1745524767731,9.5733,151.58,151.54,4.0287]
["bitfinex-derivatives","SOLF0:USTF0",1745524768033,9.5733,151.58,151.55,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745524768332,9.5733,151.61,151.57,9.5733]
["bitfinex-derivatives","SOLF0:USTF0",1745524768633,16.1662,151.6,151.55,35.2218]
["bitfinex-derivatives","SOLF0:USTF0",1745524769329,16.1662,151.6,151.57,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1745524770330,9.5733,151.6,151.58,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1745524770530,9.5733,151.59,151.55,25.6485]
["bitfinex-derivatives","SOLF0:USTF0",1745524771132,16.1668,151.59,151.56,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1745524771334,13.1797,151.67,151.56,9.5733]
["bitfinex-derivatives","SOLF0:USTF0",1745524771728,16.1661,151.61,151.56,9.5733]
["bitfinex-derivatives","SOLF0:USTF0",1745524771927,16.1661,151.61,151.57,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1745524772130,9.5733,151.61,151.57,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1745524772335,9.5733,151.61,151.58,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1745524772635,9.5733,151.62,151.58,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1745524772934,16.1656,151.62,151.58,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1745524773133,16.1656,151.62,151.59,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745524773541,16.1646,151.64,151.6,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1745524773734,9.5733,151.64,151.6,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1745524773937,9.5733,151.63,151.6,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1745524774537,16.1648,151.63,151.6,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1745524774839,16.1648,151.63,151.59,39.7664]
["bitfinex-derivatives","SOLF0:USTF0",1745524775035,16.1659,151.61,151.59,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745524775734,9.5733,151.6,151.59,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745524776440,16.1661,151.6,151.59,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745524777135,6.5928,151.6,151.59,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745524777738,16.1661,151.6,151.59,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745524780338,6.5938,151.58,151.56,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745524781739,16.1674,151.57,151.56,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745524782640,6.5941,151.57,151.56,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745524784244,6.5938,151.58,151.56,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745524784438,1.9941,151.63,151.56,33.1733]
["bitfinex-derivatives","SOLF0:USTF0",1745524784746,6.5935,151.59,151.56,33.1733]
["bitfinex-derivatives","SOLF0:USTF0",1745524785339,9.5733,151.58,151.56,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745524785546,9.5733,151.59,151.56,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745524786045,6.594,151.58,151.56,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745524786447,9.5733,151.59,151.56,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745524786645,16.1666,151.59,151.56,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745524786848,9.5733,151.6,151.56,33.1733]
["bitfinex-derivatives","SOLF0:USTF0",1745524787048,9.5733,151.61,151.56,33.1733]
["bitfinex-derivatives","SOLF0:USTF0",1745524787452,9.5733,151.6,151.56,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745524787951,16.1663,151.6,151.56,30.1943]
["bitfinex-derivatives","SOLF0:USTF0",1745524788352,9.5733,151.6,151.56,30.1943]
["bitfinex-derivatives","SOLF0:USTF0",1745524788954,9.5733,151.6,151.56,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745524788955,6.5936,151.59,151.56,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745524789255,9.5733,151.58,151.56,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745524789554,9.5733,151.57,151.56,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745524790055,16.1674,151.57,151.56,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745524790249,16.1674,151.57,151.53,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745524790250,9.5733,151.57,151.53,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745524790456,9.5733,151.56,151.53,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745524790651,16.1681,151.56,151.53,30.1958]
["bitfinex-derivatives","SOLF0:USTF0",1745524791060,6.5948,151.56,151.53,30.1958]
["bitfinex-derivatives","SOLF0:USTF0",1745524791559,6.5948,151.56,151.53,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745524792357,6.5948,151.56,151.53,39.7691]
["bitfinex-derivatives","SOLF0:USTF0",1745524793358,6.595,151.55,151.53,33.1733]
["bitfinex-derivatives","SOLF0:USTF0",1745524793559,6.595,151.55,151.53,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745524794453,6.595,151.55,151.53,39.7691]
["bitfinex-derivatives","SOLF0:USTF0",1745524794850,6.595,151.55,151.53,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745524795461,9.5733,151.6,151.54,9.5733]
["bitfinex-derivatives","SOLF0:USTF0",1745524795660,9.5733,151.6,151.55,16.1681]
["bitfinex-derivatives","SOLF0:USTF0",1745524795861,9.5733,151.6,151.56,9.5733]
["bitfinex-derivatives","SOLF0:USTF0",1745524796064,6.5937,151.58,151.57,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745524796859,16.167,151.58,151.57,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745524798162,3.8227,151.64,151.57,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745524798462,9.5733,151.61,151.57,33.1733]
["bitfinex-derivatives","SOLF0:USTF0",1745524799266,16.1659,151.61,151.57,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745524799464,9.5733,151.6,151.57,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745524799758,9.5733,151.6,151.57,30.1939]
["bitfinex-derivatives","SOLF0:USTF0",1745524799963,9.5733,151.61,151.57,33.1733]
["bitfinex-derivatives","SOLF0:USTF0",1745524800163,9.5733,151.62,151.58,9.5733]
["bitfinex-derivatives","SOLF0:USTF0",1745524800365,9.5733,151.63,151.59,9.5733]
["bitfinex-derivatives","SOLF0:USTF0",1745524800566,20.92239805,151.71,151.61,9.5733]
["bitfinex-derivatives","SOLF0:USTF0",1745524800767,9.5733,151.65,151.61,33.2133]
["bitfinex-derivatives","SOLF0:USTF0",1745524800961,16.1642,151.65,151.61,30.2323]
["bitfinex-derivatives","SOLF0:USTF0",1745524801166,5.7205,151.7,151.62,9.5733]
["bitfinex-derivatives","SOLF0:USTF0",1745524801367,9.5733,151.66,151.62,9.5733]
["bitfinex-derivatives","SOLF0:USTF0",1745524801569,6.5909,151.65,151.62,9.5733]
["bitfinex-derivatives","SOLF0:USTF0",1745524801869,6.5909,151.65,151.61,39.8054]
["bitfinex-derivatives","SOLF0:USTF0",1745524802167,6.5912,151.64,151.61,39.8054]
["bitfinex-derivatives","SOLF0:USTF0",1745524802369,5.7205,151.7,151.62,9.5733]
["bitfinex-derivatives","SOLF0:USTF0",1745524802667,9.5733,151.68,151.63,9.5733]
["bitfinex-derivatives","SOLF0:USTF0",1745524802866,9.5733,151.68,151.64,9.5733]
["bitfinex-derivatives","SOLF0:USTF0",1745524803370,6.5901,151.67,151.64,9.5733]
["bitfinex-derivatives","SOLF0:USTF0",1745524803669,9.5733,151.65,151.61,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745524803864,9.5733,151.62,151.59,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745524804066,9.5733,151.6,151.53,31.43887737]
["bitfinex-derivatives","SOLF0:USTF0",1745524804371,9.5733,151.55,151.53,31.43887737]
["bitfinex-derivatives","SOLF0:USTF0",1745524804567,23.64,151.62,151.53,31.43887737]
["bitfinex-derivatives","SOLF0:USTF0",1745524804865,9.5733,151.59,151.54,9.5733]
["bitfinex-derivatives","SOLF0:USTF0",1745524805262,14.90810824,151.61,151.53,31.43887737]
["bitfinex-derivatives","SOLF0:USTF0",1745524805566,6.5933,151.59,151.53,31.43887737]
["bitfinex-derivatives","SOLF0:USTF0",1745524806271,6.5929,151.6,151.54,14.90810824]
["bitfinex-derivatives","SOLF0:USTF0",1745524806467,6.5929,151.6,151.55,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1745524806669,16.84970824,151.63,151.55,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1745524807272,14.90810824,151.63,151.55,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1745524807667,14.90810824,151.63,151.56,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1745524807868,14.90810824,151.65,151.57,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745524808263,6.5917,151.63,151.58,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1745524808465,14.90810824,151.7,151.62,14.90810824]
["bitfinex-derivatives","SOLF0:USTF0",1745524808772,38.54810824,151.72,151.63,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745524808971,6.5897,151.68,151.63,30.2312]
["bitfinex-derivatives","SOLF0:USTF0",1745524809871,6.5897,151.68,151.64,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1745524810374,6.5886,151.7,151.65,13.45587402]
["bitfinex-derivatives","SOLF0:USTF0",1745524810574,6.5886,151.7,151.66,6.86557402]
["bitfinex-derivatives","SOLF0:USTF0",1745524810770,6.5886,151.7,151.67,30.50557402]
["bitfinex-derivatives","SOLF0:USTF0",1745524811072,6.589,151.69,151.67,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745524811273,14.90810824,151.72,151.67,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745524811669,6.5891,151.69,151.67,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745524813478,6.5893,151.68,151.67,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745524815876,14.90810824,151.75,151.67,30.48412214]
["bitfinex-derivatives","SOLF0:USTF0",1745524816078,14.90810824,151.75,151.68,16.92740824]
["bitfinex-derivatives","SOLF0:USTF0",1745524816287,6.5879,151.72,151.68,23.51670824]
["bitfinex-derivatives","SOLF0:USTF0",1745524817076,6.5885,151.7,151.67,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745524817280,14.90810824,151.71,151.67,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745524817976,23.62,151.78,151.67,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745524817977,6.5887,151.7,151.67,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745524818184,14.90810824,151.73,151.67,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745524819482,6.5889,151.69,151.67,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745524820583,6.5887,151.7,151.67,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745524820884,14.90810824,151.73,151.67,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745524821284,6.5893,151.68,151.67,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745524821881,6.5891,151.69,151.67,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745524822086,14.90810824,151.73,151.67,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745524822379,6.5893,151.68,151.67,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745524827283,14.90810824,151.73,151.67,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745524828889,6.5893,151.68,151.67,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745524829088,14.90810824,151.73,151.67,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745524829389,6.5889,151.7,151.67,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745524829589,14.90810824,151.73,151.67,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745524830187,6.5909,151.65,151.61,2.0309]
["bitfinex-derivatives","SOLF0:USTF0",1745524830381,6.5909,151.65,151.62,30.55339272]
["bitfinex-derivatives","SOLF0:USTF0",1745524830580,14.90810824,151.69,151.62,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745524830778,19.1576,151.72,151.62,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745524830980,6.5915,151.63,151.62,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745524835691,6.5928,151.61,151.59,25.6026]
["bitfinex-derivatives","SOLF0:USTF0",1745524836087,6.5928,151.61,151.6,6.84148682]
["bitfinex-derivatives","SOLF0:USTF0",1745524839083,6.5922,151.62,151.6,6.84148682]
["bitfinex-derivatives","SOLF0:USTF0",1745524839288,6.5922,151.62,151.59,32.1958]
["bitfinex-derivatives","SOLF0:USTF0",1745524839491,6.5922,151.62,151.6,6.85117859]
["bitfinex-derivatives","SOLF0:USTF0",1745524839794,6.5922,151.62,151.59,32.1958]
["bitfinex-derivatives","SOLF0:USTF0",1745524839990,6.5924,151.61,151.6,6.85034212]
["bitfinex-derivatives","SOLF0:USTF0",1745524841396,6.5924,151.61,151.6,6.85386409]
["bitfinex-derivatives","SOLF0:USTF0",1745524843198,6.5924,151.61,151.59,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745524843199,6.5928,151.6,151.59,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745524843399,6.5928,151.6,151.59,6.85928822]
["bitfinex-derivatives","SOLF0:USTF0",1745524843698,14.90810824,151.61,151.56,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745524843898,14.90810824,151.63,151.56,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745524844199,6.5927,151.61,151.57,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1745524844394,14.90810824,151.63,151.57,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1745524844696,14.90810824,151.63,151.56,30.3144]
["bitfinex-derivatives","SOLF0:USTF0",1745524844897,6.5932,151.6,151.56,30.3144]
["bitfinex-derivatives","SOLF0:USTF0",1745524845099,14.90810824,151.61,151.56,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745524845300,6.5937,151.59,151.56,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745524846502,14.90810824,151.61,151.56,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745524847098,14.90810824,151.61,151.56,30.3145]
["bitfinex-derivatives","SOLF0:USTF0",1745524847500,6.5935,151.59,151.56,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745524847697,14.90810824,151.61,151.56,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745524847992,6.594,151.58,151.56,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745524848198,14.90810824,151.59,151.56,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745524849200,14.90810824,151.59,151.53,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745524850397,14.90810824,151.57,151.53,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745524851095,6.5953,151.55,151.53,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745524851497,14.90810824,151.57,151.53,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745524851798,6.5954,151.54,151.53,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745524854101,6.5954,151.54,151.5,25.7876]
["bitfinex-derivatives","SOLF0:USTF0",1745524854804,6.596,151.53,151.5,32.3847]
["bitfinex-derivatives","SOLF0:USTF0",1745524855094,14.90810824,151.53,151.47,3.864]
["bitfinex-derivatives","SOLF0:USTF0",1745524855302,14.90810824,151.53,151.47,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745524855600,6.5978,151.49,151.47,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745524856097,14.90810824,151.53,151.47,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745524856299,14.90810824,151.51,151.47,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745524856800,6.598,151.48,151.47,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745524858105,6.599,151.46,151.44,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745524858305,14.90810824,151.49,151.44,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745524858503,6.5992,151.46,151.44,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745524858802,14.90810824,151.49,151.44,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745524859302,6.5984,151.48,151.44,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745524859605,14.90810824,151.49,151.44,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745524859802,6.5983,151.48,151.44,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745524860004,6.5983,151.48,151.44,30.3395]
["bitfinex-derivatives","SOLF0:USTF0",1745524860306,14.90810824,151.52,151.44,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745524860806,6.5976,151.49,151.45,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1745524861300,6.5983,151.48,151.44,30.3396]
["bitfinex-derivatives","SOLF0:USTF0",1745524862699,6.5986,151.47,151.44,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745524863105,6.5989,151.46,151.44,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745524863308,14.90810824,151.5,151.44,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745524863906,6.5991,151.46,151.44,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745524866409,14.90810824,151.52,151.44,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745524867009,6.5979,151.49,151.45,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1745524867209,14.90810824,151.52,151.44,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745524867411,6.5962,151.53,151.49,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1745524867606,14.90810824,151.56,151.49,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745524868108,14.90810824,151.54,151.49,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745524869015,6.597,151.51,151.49,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745524869208,14.90810824,151.52,151.49,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745524869410,14.90810824,151.5,151.46,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745524869612,6.5985,151.47,151.46,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745524870207,6.5981,151.48,151.46,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745524872819,6.5985,151.47,151.46,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745524873113,14.90810824,151.5,151.46,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745524873417,14.90810824,151.52,151.46,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745524874418,14.90810824,151.5,151.46,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745524875819,6.5977,151.49,151.46,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745524876219,14.90810824,151.5,151.46,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745524876522,6.5983,151.48,151.46,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745524876822,14.90810824,151.5,151.46,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745524877023,14.90810824,151.48,151.46,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745524877513,6.5985,151.47,151.46,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745524881421,6.5991,151.46,151.42,30.2605]
["bitfinex-derivatives","SOLF0:USTF0",1745524881723,14.90810824,151.48,151.42,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745524882027,14.90810824,151.46,151.42,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745524882323,6.6002,151.44,151.42,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745524884426,6.5996,151.45,151.42,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745524884626,14.90810824,151.48,151.42,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745524885023,6.5987,151.47,151.42,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745524885225,14.90810824,151.5,151.44,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1745524885525,6.5988,151.47,151.42,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745524885824,6.5988,151.47,151.43,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1745524886326,6.5989,151.46,151.42,30.2605]
["bitfinex-derivatives","SOLF0:USTF0",1745524887529,6.5994,151.45,151.42,30.2605]
["bitfinex-derivatives","SOLF0:USTF0",1745524888829,6.5998,151.44,151.42,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745524889127,14.90810824,151.48,151.42,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745524889630,6.6001,151.44,151.42,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745524889825,14.90810824,151.48,151.42,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745524890329,14.90810824,151.48,151.42,30.2605]
["bitfinex-derivatives","SOLF0:USTF0",1745524891130,6.5993,151.46,151.42,30.2605]
["bitfinex-derivatives","SOLF0:USTF0",1745524891930,6.5995,151.45,151.42,30.2605]
["bitfinex-derivatives","SOLF0:USTF0",1745524892533,14.90810824,151.48,151.42,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745524893231,6.5996,151.45,151.42,30.2607]
["bitfinex-derivatives","SOLF0:USTF0",1745524894630,14.90810824,151.5,151.42,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745524895132,6.5987,151.47,151.44,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1745524895833,14.90810824,151.5,151.42,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745524896640,6.5982,151.48,151.45,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1745524896836,6.5982,151.48,151.46,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745524897531,6.5982,151.48,151.46,30.2188]
["bitfinex-derivatives","SOLF0:USTF0",1745524897836,6.5978,151.49,151.46,30.2188]
["bitfinex-derivatives","SOLF0:USTF0",1745524898537,6.5974,151.5,151.47,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1745524898738,14.90810824,151.52,151.46,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745524899138,6.597,151.51,151.48,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1745524899543,6.597,151.51,151.46,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745524899742,6.597,151.51,151.47,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1745524899942,21.50460824,151.52,151.46,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745524900143,14.90810824,151.52,151.46,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745524900844,6.5968,151.51,151.47,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1745524901543,6.5972,151.5,151.47,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1745524901843,6.5972,151.5,151.46,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745524901844,6.5972,151.5,151.46,30.2187]
["bitfinex-derivatives","SOLF0:USTF0",1745524902442,6.5976,151.49,151.46,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745524902645,14.90810824,151.52,151.46,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745524902944,14.90810824,151.5,151.46,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745524903846,6.5985,151.47,151.46,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745524904245,6.5983,151.48,151.46,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745524904449,23.62,151.53,151.46,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745524904745,14.90810824,151.53,151.46,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745524905042,6.5965,151.52,151.46,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745524905345,6.5965,151.52,151.47,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1745524905645,6.5965,151.52,151.49,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1745524906245,6.5967,151.51,151.5,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745524907251,360.0,151.71,151.5,520.48810824]
["bitfinex-derivatives","SOLF0:USTF0",1745524907541,1.19564659,151.7,151.64,14.90810824]
["bitfinex-derivatives","SOLF0:USTF0",1745524907748,132.201835,151.72,151.68,14.90810824]
["bitfinex-derivatives","SOLF0:USTF0",1745524907944,233.030752,151.77,151.7,14.90810824]
["bitfinex-derivatives","SOLF0:USTF0",1745524908147,231.40916769,151.77,151.7,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1745524908347,145.79498443,151.74,151.7,14.90810824]
["bitfinex-derivatives","SOLF0:USTF0",1745524908549,145.79498443,151.74,151.72,14.90810824]
["bitfinex-derivatives","SOLF0:USTF0",1745524908748,145.79498443,151.74,151.73,30.2072]
["bitfinex-derivatives","SOLF0:USTF0",1745524908944,55.18354663,151.76,151.73,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745524909248,55.18354663,151.76,151.75,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1745524909950,55.18354663,151.76,151.73,53.9889522]
["bitfinex-derivatives","SOLF0:USTF0",1745524910152,55.18354663,151.76,151.73,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745524910347,23.7821522,151.83,151.73,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745524910557,6.5845,151.8,151.73,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745524910860,1.9057,151.82,151.7,23.7821522]
["bitfinex-derivatives","SOLF0:USTF0",1745524911154,23.7821522,151.81,151.7,23.7821522]
["bitfinex-derivatives","SOLF0:USTF0",1745524911456,6.5865,151.75,151.69,7.79887737]
["bitfinex-derivatives","SOLF0:USTF0",1745524911754,5.9447,151.74,151.69,7.79887737]
["bitfinex-derivatives","SOLF0:USTF0",1745524911954,12.5318,151.74,151.69,7.79887737]
["bitfinex-derivatives","SOLF0:USTF0",1745524912152,5.9447,151.74,151.69,7.79887737]
["bitfinex-derivatives","SOLF0:USTF0",1745524912359,5.9447,151.74,151.71,154.36776165]
["bitfinex-derivatives","SOLF0:USTF0",1745524912657,29.5447,151.74,151.71,126.63726165]
["bitfinex-derivatives","SOLF0:USTF0",1745524912855,23.7821522,151.72,151.69,155.977547]
["bitfinex-derivatives","SOLF0:USTF0",1745524913055,6.5884,151.71,151.69,155.977547]
["bitfinex-derivatives","SOLF0:USTF0",1745524913255,23.7821522,151.72,151.69,155.977547]
["bitfinex-derivatives","SOLF0:USTF0",1745524913458,27.639,151.74,151.69,155.977547]
["bitfinex-derivatives","SOLF0:USTF0",1745524913657,32.2223,151.74,151.71,7.61333096]
["bitfinex-derivatives","SOLF0:USTF0",1745524913857,25.6352,151.74,151.71,7.61333096]
["bitfinex-derivatives","SOLF0:USTF0",1745524914349,25.6352,151.74,151.7,30.60009753]
["bitfinex-derivatives","SOLF0:USTF0",1745524914751,6.5876,151.73,151.7,30.60009753]
["bitfinex-derivatives","SOLF0:USTF0",1745524915357,23.7821522,151.71,151.64,155.977547]
["bitfinex-derivatives","SOLF0:USTF0",1745524915557,24.78,151.7,151.6,22.82040481]
["bitfinex-derivatives","SOLF0:USTF0",1745524915756,6.5924,151.61,151.6,22.82040481]
["bitfinex-derivatives","SOLF0:USTF0",1745524915964,6.5924,151.61,151.58,50.62831285]
["bitfinex-derivatives","SOLF0:USTF0",1745524915965,24.78,151.61,151.58,50.62831285]
["bitfinex-derivatives","SOLF0:USTF0",1745524916257,30.3736522,151.64,151.58,50.62831285]
["bitfinex-derivatives","SOLF0:USTF0",1745524916555,23.7821522,151.64,151.58,50.62831285]
["bitfinex-derivatives","SOLF0:USTF0",1745524916763,48.5621522,151.64,151.58,50.62831285]
["bitfinex-derivatives","SOLF0:USTF0",1745524916964,23.7821522,151.61,151.58,50.62831285]
["bitfinex-derivatives","SOLF0:USTF0",1745524917162,23.7821522,151.66,151.53,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745524917362,383.7821522,151.69,151.55,23.7821522]
["bitfinex-derivatives","SOLF0:USTF0",1745524917558,23.7821522,151.66,151.55,23.7821522]
["bitfinex-derivatives","SOLF0:USTF0",1745524917863,23.7821522,151.63,151.51,3.753]
["bitfinex-derivatives","SOLF0:USTF0",1745524918258,23.7821522,151.66,151.52,23.7821522]
["bitfinex-derivatives","SOLF0:USTF0",1745524918658,23.7821522,151.63,151.52,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1745524918863,48.5621522,151.63,151.53,1.64890133]
["bitfinex-derivatives","SOLF0:USTF0",1745524919163,23.7821522,151.63,151.54,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745524919462,23.7821522,151.66,151.55,23.7821522]
["bitfinex-derivatives","SOLF0:USTF0",1745524919657,23.7821522,151.66,151.54,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745524919963,23.7821522,151.66,151.55,1.64877791]
["bitfinex-derivatives","SOLF0:USTF0",1745524920459,23.7821522,151.66,151.56,1.64877791]
["bitfinex-derivatives","SOLF0:USTF0",1745524920687,23.7821522,151.63,151.56,1.64877791]
["bitfinex-derivatives","SOLF0:USTF0",1745524920861,23.7821522,151.63,151.54,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745524921061,23.7821522,151.63,151.51,29.653]
["bitfinex-derivatives","SOLF0:USTF0",1745524921262,6.5927,151.61,151.55,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1745524921460,23.7821522,151.63,151.55,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1745524921461,23.7821522,151.63,151.55,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745524921768,25.9,151.68,151.55,49.6821522]
["bitfinex-derivatives","SOLF0:USTF0",1745524921956,25.9,151.71,151.58,23.7821522]
["bitfinex-derivatives","SOLF0:USTF0",1745524922259,23.7821522,151.69,151.59,7.45636426]
["bitfinex-derivatives","SOLF0:USTF0",1745524922459,23.7821522,151.69,151.6,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745524922866,6.5924,151.62,151.6,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745524923262,23.7821522,151.66,151.59,3.883]
["bitfinex-derivatives","SOLF0:USTF0",1745524923461,25.9,151.67,151.57,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745524923764,25.9,151.67,151.58,1.64851612]
["bitfinex-derivatives","SOLF0:USTF0",1745524923964,6.5902,151.66,151.6,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1745524924466,23.7821522,151.68,151.57,49.6821522]
["bitfinex-derivatives","SOLF0:USTF0",1745524924667,25.9,151.7,151.57,49.6821522]
["bitfinex-derivatives","SOLF0:USTF0",1745524924863,23.7821522,151.71,151.6,23.7821522]
["bitfinex-derivatives","SOLF0:USTF0",1745524925166,23.7821522,151.78,151.63,23.7821522]
["bitfinex-derivatives","SOLF0:USTF0",1745524925367,23.7821522,151.78,151.66,23.7821522]
["bitfinex-derivatives","SOLF0:USTF0",1745524925571,6.5871,151.74,151.69,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1745524926061,6.5854,151.78,151.72,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1745524926265,6.5854,151.78,151.72,32.4875]
["bitfinex-derivatives","SOLF0:USTF0",1745524926466,23.7821522,151.82,151.72,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745524926667,23.7821522,151.79,151.69,2.0351]
["bitfinex-derivatives","SOLF0:USTF0",1745524926965,23.7821522,151.73,151.68,2.0395]
["bitfinex-derivatives","SOLF0:USTF0",1745524927166,6.5875,151.73,151.68,2.0395]
["bitfinex-derivatives","SOLF0:USTF0",1745524927362,23.7821522,151.76,151.68,2.0395]
["bitfinex-derivatives","SOLF0:USTF0",1745524927765,6.5859,151.76,151.7,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1745524927966,6.5859,151.76,151.69,27.8924]
["bitfinex-derivatives","SOLF0:USTF0",1745524928366,49.6821522,151.79,151.69,34.4812]
["bitfinex-derivatives","SOLF0:USTF0",1745524928367,6.5864,151.75,151.69,34.4812]
["bitfinex-derivatives","SOLF0:USTF0",1745524928965,6.5864,151.75,151.69,1.9924]
["bitfinex-derivatives","SOLF0:USTF0",1745524929166,49.6821522,151.79,151.69,1.9924]
["bitfinex-derivatives","SOLF0:USTF0",1745524930370,23.7821522,151.79,151.7,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745524930868,23.7821522,151.82,151.7,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745524931069,23.7821522,151.82,151.7,49.6821522]
["bitfinex-derivatives","SOLF0:USTF0",1745524931462,6.584,151.81,151.73,23.7821522]
["bitfinex-derivatives","SOLF0:USTF0",1745524931665,6.584,151.81,151.75,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1745524931864,23.7821522,151.85,151.76,27.9161]
["bitfinex-derivatives","SOLF0:USTF0",1745524932572,6.584,151.81,151.76,27.9161]
["bitfinex-derivatives","SOLF0:USTF0",1745524932773,23.7821522,151.85,151.76,27.9161]
["bitfinex-derivatives","SOLF0:USTF0",1745524933168,6.5845,151.8,151.76,27.9161]
["bitfinex-derivatives","SOLF0:USTF0",1745524933371,23.7821522,151.85,151.76,27.9161]
["bitfinex-derivatives","SOLF0:USTF0",1745524933669,23.7821522,151.85,151.76,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745524933866,23.7821522,151.82,151.76,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745524934163,23.7821522,151.82,151.74,2.0187]
["bitfinex-derivatives","SOLF0:USTF0",1745524934369,23.7821522,151.82,151.71,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745524934370,23.7821522,151.79,151.71,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745524934763,49.6821522,151.84,151.72,1.64691805]
["bitfinex-derivatives","SOLF0:USTF0",1745524935166,23.7821522,151.81,151.72,1.64691805]
["bitfinex-derivatives","SOLF0:USTF0",1745524935371,23.7821522,151.81,151.71,32.4876]
["bitfinex-derivatives","SOLF0:USTF0",1745524935574,25.88,151.8,151.71,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745524935765,23.7821522,151.78,151.71,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745524937275,6.5875,151.73,151.71,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745524937974,6.587,151.74,151.71,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745524938876,6.5873,151.73,151.71,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745524939075,23.7821522,151.78,151.71,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745524939577,6.5872,151.74,151.71,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745524939776,23.7821522,151.78,151.71,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745524940077,6.5876,151.72,151.71,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745524941475,6.5876,151.72,151.7,1.8881]
["bitfinex-derivatives","SOLF0:USTF0",1745524941680,6.5876,151.72,151.69,4.0111]
["bitfinex-derivatives","SOLF0:USTF0",1745524941681,23.7821522,151.78,151.69,27.8987]
["bitfinex-derivatives","SOLF0:USTF0",1745524941879,23.7821522,151.75,151.66,29.7894]
["bitfinex-derivatives","SOLF0:USTF0",1745524942080,23.7821522,151.75,151.66,27.9285]
["bitfinex-derivatives","SOLF0:USTF0",1745524942081,6.5898,151.67,151.66,27.9285]
["bitfinex-derivatives","SOLF0:USTF0",1745524942878,6.5898,151.67,151.66,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745524943785,23.7821522,151.72,151.63,27.7409]
["bitfinex-derivatives","SOLF0:USTF0",1745524944181,25.88,151.71,151.62,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1745524944379,6.5909,151.65,151.63,1.64811582]
["bitfinex-derivatives","SOLF0:USTF0",1745524944780,6.5888,151.7,151.63,1.64811582]
["bitfinex-derivatives","SOLF0:USTF0",1745524944996,23.7821522,151.72,151.64,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745524945187,62.8352522,151.75,151.64,27.52811582]
["bitfinex-derivatives","SOLF0:USTF0",1745524945687,62.8352522,151.75,151.65,1.64811582]
["bitfinex-derivatives","SOLF0:USTF0",1745524945989,23.7821522,151.72,151.66,1.64811582]
["bitfinex-derivatives","SOLF0:USTF0",1745524946187,6.59,151.67,151.66,1.64811582]
["bitfinex-derivatives","SOLF0:USTF0",1745524947786,6.5903,151.66,151.64,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745524948083,23.7821522,151.72,151.64,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745524948586,23.7821522,151.72,151.65,1.64811436]
["bitfinex-derivatives","SOLF0:USTF0",1745524949088,23.7821522,151.72,151.66,1.64811436]
["bitfinex-derivatives","SOLF0:USTF0",1745524949586,23.7821522,151.72,151.67,1.64811436]
["bitfinex-derivatives","SOLF0:USTF0",1745524949787,62.8352522,151.75,151.67,1.64811436]
["bitfinex-derivatives","SOLF0:USTF0",1745524950087,6.5889,151.69,151.68,1.64811436]
["bitfinex-derivatives","SOLF0:USTF0",1745524950481,49.6621522,151.75,151.68,1.64811436]
["bitfinex-derivatives","SOLF0:USTF0",1745524950993,49.6621522,151.75,151.69,1.64811436]
["bitfinex-derivatives","SOLF0:USTF0",1745524951193,49.6621522,151.75,151.7,1.64811436]
["bitfinex-derivatives","SOLF0:USTF0",1745524951594,383.7821522,151.8,151.71,1.64811436]
["bitfinex-derivatives","SOLF0:USTF0",1745524951783,23.7821522,151.8,151.71,1.64811436]
["bitfinex-derivatives","SOLF0:USTF0",1745524951987,6.5855,151.77,151.71,8.23581436]
["bitfinex-derivatives","SOLF0:USTF0",1745524952287,26.1,151.81,151.72,1.64811436]
["bitfinex-derivatives","SOLF0:USTF0",1745524952491,6.5846,151.79,151.74,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1745524952793,49.8821522,151.84,151.75,27.74811436]
["bitfinex-derivatives","SOLF0:USTF0",1745524953094,6.5859,151.76,151.75,27.74811436]
["bitfinex-derivatives","SOLF0:USTF0",1745524954589,6.5859,151.76,151.75,1.64811436]
["bitfinex-derivatives","SOLF0:USTF0",1745524954796,6.5876,151.72,151.71,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745524955093,6.5876,151.72,151.68,29.9283]
["bitfinex-derivatives","SOLF0:USTF0",1745524955280,6.5876,151.72,151.68,36.5174]
["bitfinex-derivatives","SOLF0:USTF0",1745524957692,6.5876,151.72,151.69,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1745524960590,26.1,151.83,151.71,23.7821522]
["bitfinex-derivatives","SOLF0:USTF0",1745524960893,26.1,151.83,151.72,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745524961087,6.5849,151.79,151.72,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745524961489,6.585,151.78,151.75,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1745524962290,6.5847,151.79,151.72,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745524964095,6.5847,151.79,151.76,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1745524965697,6.5847,151.79,151.76,32.6857]
["bitfinex-derivatives","SOLF0:USTF0",1745524965997,6.5847,151.79,151.77,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1745524966197,6.5837,151.82,151.76,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745524966399,26.1,151.86,151.77,3.9139]
["bitfinex-derivatives","SOLF0:USTF0",1745524966696,6.5835,151.82,151.79,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1745524967200,26.1,151.86,151.77,3.9139]
["bitfinex-derivatives","SOLF0:USTF0",1745524967399,23.7821522,151.87,151.77,3.9139]
["bitfinex-derivatives","SOLF0:USTF0",1745524967594,23.7821522,151.87,151.78,1.64668246]
["bitfinex-derivatives","SOLF0:USTF0",1745524968100,23.7821522,151.9,151.79,1.64668246]
["bitfinex-derivatives","SOLF0:USTF0",1745524968301,26.1,151.93,151.8,49.8821522]
["bitfinex-derivatives","SOLF0:USTF0",1745524968497,23.7821522,151.94,151.8,49.8821522]
["bitfinex-derivatives","SOLF0:USTF0",1745524968996,23.7821522,151.94,151.83,23.7821522]
["bitfinex-derivatives","SOLF0:USTF0",1745524969199,23.7821522,151.96,151.84,30.0159]
["bitfinex-derivatives","SOLF0:USTF0",1745524969397,6.5783,151.94,151.89,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1745524969700,6.5783,151.94,151.9,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745524969894,23.7821522,151.98,151.9,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745524970097,6.5775,151.96,151.9,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745524970298,23.7821522,151.98,151.9,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745524970699,23.7821522,151.98,151.9,32.6795]
["bitfinex-derivatives","SOLF0:USTF0",1745524970898,23.7821522,151.98,151.9,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745524971300,6.5775,151.96,151.9,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745524971704,23.7821522,151.98,151.9,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745524972008,23.7821522,152.01,151.9,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745524972301,23.7821522,152.02,151.91,2.0447]
["bitfinex-derivatives","SOLF0:USTF0",1745524973703,6.576,151.99,151.92,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1745524973905,23.7821522,152.02,151.93,1.8774]
["bitfinex-derivatives","SOLF0:USTF0",1745524974094,23.7821522,152.02,151.94,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745524974603,23.7821522,152.02,151.93,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1745524974903,23.7821522,151.96,151.91,2.0447]
["bitfinex-derivatives","SOLF0:USTF0",1745524975904,6.5783,151.94,151.91,2.0447]
["bitfinex-derivatives","SOLF0:USTF0",1745524976804,23.7821522,151.99,151.91,2.0447]
["bitfinex-derivatives","SOLF0:USTF0",1745524977200,6.5784,151.94,151.91,2.0447]
["bitfinex-derivatives","SOLF0:USTF0",1745524977405,23.7821522,151.99,151.91,2.0447]
["bitfinex-derivatives","SOLF0:USTF0",1745524977608,23.7821522,151.96,151.9,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745524978008,6.579,151.92,151.9,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745524978704,6.5794,151.91,151.9,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745524980405,23.7821522,151.96,151.9,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745524981606,6.579,151.92,151.9,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745524982608,23.7821522,151.99,151.9,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745524983206,6.5787,151.93,151.9,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745524983407,23.7821522,151.99,151.9,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745524983707,23.7821522,151.96,151.9,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745524983911,6.5792,151.92,151.9,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745524984107,23.7821522,151.96,151.9,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745524984406,23.7821522,151.99,151.9,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745524984605,6.5788,151.93,151.9,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745524985212,23.7821522,151.99,151.9,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745524985408,23.7821522,151.95,151.9,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745524985912,6.5794,151.91,151.9,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745524986714,23.7821522,151.91,151.85,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745524988212,6.5815,151.86,151.85,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745524990412,6.5822,151.85,151.82,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745524990615,23.7821522,151.91,151.82,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745524991316,6.582,151.85,151.82,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745524991614,23.7821522,151.91,151.82,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745524992012,6.5814,151.87,151.83,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1745524992312,6.5814,151.87,151.82,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745524992512,6.5815,151.87,151.82,32.543]
["bitfinex-derivatives","SOLF0:USTF0",1745524992713,23.7821522,151.91,151.82,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745524993215,6.5818,151.86,151.82,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745524993811,6.5818,151.86,151.83,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1745524994017,6.5818,151.86,151.82,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745524994419,6.5818,151.86,151.82,32.5431]
["bitfinex-derivatives","SOLF0:USTF0",1745524995320,6.5818,151.86,151.83,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1745524995620,6.5812,151.87,151.82,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745524995919,6.5812,151.87,151.84,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1745524996220,13.1571,151.93,151.82,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745524996818,13.1571,151.93,151.83,1.6459842]
["bitfinex-derivatives","SOLF0:USTF0",1745524997419,6.5821,151.85,151.83,1.6459842]
["bitfinex-derivatives","SOLF0:USTF0",1745524997720,6.5821,151.85,151.84,1.6459842]
["bitfinex-derivatives","SOLF0:USTF0",1745524998020,13.1571,151.93,151.84,1.6459842]
["bitfinex-derivatives","SOLF0:USTF0",1745524998320,6.5818,151.86,151.82,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745524998520,6.5818,151.86,151.83,1.645971]
["bitfinex-derivatives","SOLF0:USTF0",1745524999021,6.5818,151.86,151.83,8.228771]
["bitfinex-derivatives","SOLF0:USTF0",1745524999221,6.5818,151.86,151.84,1.645971]
["bitfinex-derivatives","SOLF0:USTF0",1745524999416,23.7821522,151.94,151.84,1.645971]
["bitfinex-derivatives","SOLF0:USTF0",1745524999623,23.7821522,151.94,151.85,6.5817]
["bitfinex-derivatives","SOLF0:USTF0",1745524999819,23.7821522,151.94,151.86,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745525000018,6.5805,151.89,151.86,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745525001721,6.5807,151.88,151.86,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745525002422,6.5811,151.87,151.86,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745525003221,6.5802,151.89,151.86,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745525003723,6.5807,151.88,151.86,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745525003923,23.7821522,151.94,151.86,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745525004425,6.58,151.9,151.86,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745525004722,23.7821522,151.94,151.86,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745525005023,23.7821522,151.94,151.86,32.5613]
["bitfinex-derivatives","SOLF0:USTF0",1745525005322,14.84894213,151.93,151.87,1.64592481]
["bitfinex-derivatives","SOLF0:USTF0",1745525005523,6.5796,151.91,151.87,1.64592481]
["bitfinex-derivatives","SOLF0:USTF0",1745525005722,6.5796,151.91,151.86,32.5613]
["bitfinex-derivatives","SOLF0:USTF0",1745525006124,6.5798,151.9,151.86,32.5613]
["bitfinex-derivatives","SOLF0:USTF0",1745525006321,6.5798,151.9,151.86,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745525007324,6.5798,151.9,151.87,1.64593384]
["bitfinex-derivatives","SOLF0:USTF0",1745525008225,6.5798,151.9,151.86,32.5615]
["bitfinex-derivatives","SOLF0:USTF0",1745525009026,6.5798,151.9,151.87,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1745525009327,14.84894213,151.93,151.86,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745525009625,40.82894213,151.95,151.88,8.22616068]
["bitfinex-derivatives","SOLF0:USTF0",1745525009828,6.5793,151.92,151.88,8.22616068]
["bitfinex-derivatives","SOLF0:USTF0",1745525010025,40.82894213,151.95,151.89,1.64576068]
["bitfinex-derivatives","SOLF0:USTF0",1745525010425,6.5797,151.91,151.89,1.64576068]
["bitfinex-derivatives","SOLF0:USTF0",1745525010827,6.5797,151.91,151.87,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1745525011029,6.5797,151.91,151.88,1.64567312]
["bitfinex-derivatives","SOLF0:USTF0",1745525011328,6.5791,151.92,151.88,8.22617312]
["bitfinex-derivatives","SOLF0:USTF0",1745525011530,6.5791,151.92,151.89,1.64567312]
["bitfinex-derivatives","SOLF0:USTF0",1745525011830,6.5795,151.91,151.89,1.64567312]
["bitfinex-derivatives","SOLF0:USTF0",1745525012426,6.5795,151.91,151.9,1.64567312]
["bitfinex-derivatives","SOLF0:USTF0",1745525012625,14.84894213,151.96,151.9,1.64567312]
["bitfinex-derivatives","SOLF0:USTF0",1745525012927,514.28894213,152.01,151.9,41.93461525]
["bitfinex-derivatives","SOLF0:USTF0",1745525013121,6.5774,151.96,151.92,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1745525013323,14.84894213,151.99,151.9,27.08567312]
["bitfinex-derivatives","SOLF0:USTF0",1745525013526,14.84894213,151.97,151.9,27.08567312]
["bitfinex-derivatives","SOLF0:USTF0",1745525013821,14.84894213,151.97,151.91,1.64567312]
["bitfinex-derivatives","SOLF0:USTF0",1745525014220,6.5789,151.93,151.91,1.64567312]
["bitfinex-derivatives","SOLF0:USTF0",1745525014420,14.84894213,151.97,151.91,1.64567312]
["bitfinex-derivatives","SOLF0:USTF0",1745525014628,14.84894213,151.97,151.92,1.64567312]
["bitfinex-derivatives","SOLF0:USTF0",1745525014827,40.28894213,151.97,151.9,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745525015023,14.84894213,151.95,151.87,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745525015329,14.84894213,151.95,151.86,3.9577]
["bitfinex-derivatives","SOLF0:USTF0",1745525015330,14.84894213,151.93,151.85,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745525015530,14.84894213,151.93,151.86,1.64579062]
["bitfinex-derivatives","SOLF0:USTF0",1745525015831,6.5811,151.87,151.86,1.64579062]
["bitfinex-derivatives","SOLF0:USTF0",1745525017528,6.5803,151.89,151.86,1.64579062]
["bitfinex-derivatives","SOLF0:USTF0",1745525017829,6.5807,151.88,151.86,1.64579062]
["bitfinex-derivatives","SOLF0:USTF0",1745525018127,6.5807,151.88,151.87,1.64579062]
["bitfinex-derivatives","SOLF0:USTF0",1745525021229,6.5807,151.88,151.87,9.062e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745525021532,6.5824,151.85,151.82,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745525021832,23.75990054,151.91,151.82,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745525022132,23.75990054,151.91,151.82,32.0233]
["bitfinex-derivatives","SOLF0:USTF0",1745525022831,6.5818,151.86,151.82,32.0233]
["bitfinex-derivatives","SOLF0:USTF0",1745525026436,6.582,151.85,151.82,32.0233]
["bitfinex-derivatives","SOLF0:USTF0",1745525027136,6.582,151.85,151.82,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745525028835,6.5837,151.82,151.8,3.9835]
["bitfinex-derivatives","SOLF0:USTF0",1745525029138,23.75990054,151.85,151.76,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745525029536,49.19990054,151.85,151.76,32.0258]
["bitfinex-derivatives","SOLF0:USTF0",1745525030035,6.5846,151.79,151.76,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745525030636,49.19990054,151.85,151.76,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745525031138,6.5844,151.8,151.76,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745525031437,49.19990054,151.85,151.76,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745525031940,6.585,151.79,151.76,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745525033039,49.19990054,151.85,151.76,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745525033740,6.585,151.78,151.77,1.64661671]
["bitfinex-derivatives","SOLF0:USTF0",1745525034741,6.5848,151.79,151.77,1.64661671]
["bitfinex-derivatives","SOLF0:USTF0",1745525034942,49.19990054,151.85,151.77,1.64661671]
["bitfinex-derivatives","SOLF0:USTF0",1745525035540,6.5846,151.79,151.78,1.64661671]
["bitfinex-derivatives","SOLF0:USTF0",1745525036546,6.5853,151.78,151.76,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745525036744,6.5853,151.78,151.77,1.64687934]
["bitfinex-derivatives","SOLF0:USTF0",1745525038843,6.5853,151.78,151.76,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745525039039,23.75990054,151.82,151.74,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1745525039240,14.87464313,151.8,151.73,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745525039436,14.87464313,151.8,151.74,1.64688975]
["bitfinex-derivatives","SOLF0:USTF0",1745525039743,6.5862,151.76,151.75,1.64688975]
["bitfinex-derivatives","SOLF0:USTF0",1745525042046,6.5862,151.76,151.73,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745525042547,6.5857,151.77,151.73,32.0471]
["bitfinex-derivatives","SOLF0:USTF0",1745525042746,6.5857,151.77,151.74,1.6470262]
["bitfinex-derivatives","SOLF0:USTF0",1745525042946,6.5857,151.77,151.73,32.0471]
["bitfinex-derivatives","SOLF0:USTF0",1745525043247,25.46,151.81,151.73,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745525043451,25.46,151.81,151.74,3.9276]
["bitfinex-derivatives","SOLF0:USTF0",1745525043649,6.585,151.79,151.75,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1745525044349,39.95464313,151.84,151.74,18.80224313]
["bitfinex-derivatives","SOLF0:USTF0",1745525044847,6.5845,151.8,151.76,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1745525045149,14.87464313,151.8,151.75,1.64679592]
["bitfinex-derivatives","SOLF0:USTF0",1745525045340,6.5853,151.78,151.75,1.64679592]
["bitfinex-derivatives","SOLF0:USTF0",1745525045545,14.87464313,151.8,151.7,20.74384313]
["bitfinex-derivatives","SOLF0:USTF0",1745525045751,6.5859,151.77,151.72,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1745525045950,14.87464313,151.8,151.73,1.64695096]
["bitfinex-derivatives","SOLF0:USTF0",1745525046349,6.5857,151.77,151.73,1.64695096]
["bitfinex-derivatives","SOLF0:USTF0",1745525046549,14.87464313,151.8,151.73,1.64695096]
["bitfinex-derivatives","SOLF0:USTF0",1745525046751,14.87464313,151.77,151.7,5.8692]
["bitfinex-derivatives","SOLF0:USTF0",1745525046953,6.5873,151.73,151.7,5.8692]
["bitfinex-derivatives","SOLF0:USTF0",1745525047250,13.1673,151.82,151.7,5.8692]
["bitfinex-derivatives","SOLF0:USTF0",1745525047448,6.5864,151.75,151.71,1.64717352]
["bitfinex-derivatives","SOLF0:USTF0",1745525047647,6.5864,151.75,151.72,1.64717352]
["bitfinex-derivatives","SOLF0:USTF0",1745525048653,6.5868,151.74,151.7,12.4575]
["bitfinex-derivatives","SOLF0:USTF0",1745525049356,6.5865,151.75,151.71,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1745525049555,14.87464313,151.79,151.71,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1745525050156,6.5868,151.74,151.7,12.4575]
["bitfinex-derivatives","SOLF0:USTF0",1745525050453,14.87464313,151.75,151.66,499.48]
["bitfinex-derivatives","SOLF0:USTF0",1745525050646,14.87464313,151.75,151.66,501.3604]
["bitfinex-derivatives","SOLF0:USTF0",1745525051255,14.87464313,151.73,151.66,501.3604]
["bitfinex-derivatives","SOLF0:USTF0",1745525051451,6.5881,151.71,151.66,507.9504]
["bitfinex-derivatives","SOLF0:USTF0",1745525051955,6.5885,151.7,151.66,507.9504]
["bitfinex-derivatives","SOLF0:USTF0",1745525052454,14.87464313,151.73,151.66,507.9504]
["bitfinex-derivatives","SOLF0:USTF0",1745525052653,14.87464313,151.71,151.66,26.9604]
["bitfinex-derivatives","SOLF0:USTF0",1745525053256,6.5892,151.69,151.66,26.9604]
["bitfinex-derivatives","SOLF0:USTF0",1745525053957,14.87464313,151.71,151.66,26.9604]
["bitfinex-derivatives","SOLF0:USTF0",1745525054856,6.5897,151.68,151.66,26.9604]
["bitfinex-derivatives","SOLF0:USTF0",1745525055058,6.5897,151.68,151.66,33.5506]
["bitfinex-derivatives","SOLF0:USTF0",1745525055556,6.5897,151.68,151.66,26.9604]
["bitfinex-derivatives","SOLF0:USTF0",1745525056856,6.5898,151.67,151.66,26.9604]
["bitfinex-derivatives","SOLF0:USTF0",1745525057551,6.5898,151.67,151.66,1.8804]
["bitfinex-derivatives","SOLF0:USTF0",1745525057854,14.87464313,151.69,151.63,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745525058257,6.5904,151.66,151.63,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745525058858,6.5904,151.66,151.63,31.6914]
["bitfinex-derivatives","SOLF0:USTF0",1745525059552,6.5908,151.65,151.62,10.4315]
["bitfinex-derivatives","SOLF0:USTF0",1745525059849,14.87464313,151.69,151.63,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745525060358,6.59,151.67,151.63,31.6914]
["bitfinex-derivatives","SOLF0:USTF0",1745525060553,14.87464313,151.69,151.63,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745525061155,6.5905,151.66,151.63,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745525062053,6.5908,151.65,151.63,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745525062660,6.5911,151.64,151.63,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745525062856,14.87464313,151.65,151.61,1.865]
["bitfinex-derivatives","SOLF0:USTF0",1745525063159,6.5921,151.62,151.58,386.6934]
["bitfinex-derivatives","SOLF0:USTF0",1745525063959,6.5925,151.61,151.58,380.1]
["bitfinex-derivatives","SOLF0:USTF0",1745525064165,14.87464313,151.63,151.58,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745525064567,6.5926,151.61,151.58,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745525068367,6.5926,151.61,151.58,31.6937]
["bitfinex-derivatives","SOLF0:USTF0",1745525068666,6.5922,151.62,151.58,31.6937]
["bitfinex-derivatives","SOLF0:USTF0",1745525068865,25.1,151.66,151.58,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745525069065,25.1,151.66,151.6,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1745525069262,14.87464313,151.67,151.59,14.87464313]
["bitfinex-derivatives","SOLF0:USTF0",1745525069466,14.87464313,151.67,151.6,2.014]
["bitfinex-derivatives","SOLF0:USTF0",1745525069668,6.5903,151.66,151.6,2.014]
["bitfinex-derivatives","SOLF0:USTF0",1745525069870,14.87464313,151.71,151.63,14.87464313]
["bitfinex-derivatives","SOLF0:USTF0",1745525070059,14.87464313,151.71,151.65,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1745525070559,514.63464313,151.73,151.64,27.0922]
["bitfinex-derivatives","SOLF0:USTF0",1745525070761,39.97464313,151.73,151.66,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1745525071165,14.87464313,151.75,151.67,14.87464313]
["bitfinex-derivatives","SOLF0:USTF0",1745525071369,14.87464313,151.75,151.69,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1745525071564,6.5874,151.73,151.68,26.9935]
["bitfinex-derivatives","SOLF0:USTF0",1745525071869,6.5874,151.73,151.68,33.5827]
["bitfinex-derivatives","SOLF0:USTF0",1745525072169,14.87464313,151.75,151.68,33.5827]
["bitfinex-derivatives","SOLF0:USTF0",1745525072170,6.5877,151.72,151.68,33.5827]
["bitfinex-derivatives","SOLF0:USTF0",1745525072571,6.5877,151.72,151.68,26.9935]
["bitfinex-derivatives","SOLF0:USTF0",1745525074267,14.87464313,151.75,151.68,26.9935]
["bitfinex-derivatives","SOLF0:USTF0",1745525074472,14.87464313,151.73,151.68,26.9935]
["bitfinex-derivatives","SOLF0:USTF0",1745525074672,14.87464313,151.73,151.68,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745525075471,6.5888,151.7,151.68,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745525076272,6.5889,151.69,151.68,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745525076776,6.5889,151.69,151.65,28.8308]
["bitfinex-derivatives","SOLF0:USTF0",1745525078272,14.87464313,151.73,151.65,28.8308]
["bitfinex-derivatives","SOLF0:USTF0",1745525078771,14.87464313,151.71,151.65,26.79]
["bitfinex-derivatives","SOLF0:USTF0",1745525078972,6.5896,151.68,151.65,26.79]
["bitfinex-derivatives","SOLF0:USTF0",1745525080473,6.5891,151.69,151.65,33.3805]
["bitfinex-derivatives","SOLF0:USTF0",1745525080775,14.87464313,151.73,151.65,33.3805]
["bitfinex-derivatives","SOLF0:USTF0",1745525081777,14.87464313,151.73,151.65,26.79]
["bitfinex-derivatives","SOLF0:USTF0",1745525081977,6.5896,151.68,151.65,26.79]
["bitfinex-derivatives","SOLF0:USTF0",1745525082977,14.87464313,151.73,151.65,26.79]
["bitfinex-derivatives","SOLF0:USTF0",1745525083277,14.87464313,151.71,151.65,26.79]
["bitfinex-derivatives","SOLF0:USTF0",1745525083578,6.5901,151.67,151.65,26.79]
["bitfinex-derivatives","SOLF0:USTF0",1745525084175,6.5902,151.66,151.65,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1745525084373,14.87464313,151.67,151.62,499.6]
["bitfinex-derivatives","SOLF0:USTF0",1745525084669,14.87464313,151.67,151.62,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745525085674,6.5915,151.63,151.62,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745525087178,6.5913,151.64,151.62,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745525087777,6.5904,151.66,151.62,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745525088275,14.87464313,151.69,151.62,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745525088777,6.5907,151.65,151.62,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745525089578,6.5904,151.66,151.62,31.3719]
["bitfinex-derivatives","SOLF0:USTF0",1745525090075,6.5907,151.65,151.62,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745525090668,6.5911,151.64,151.62,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745525090968,14.87464313,151.69,151.62,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745525091168,6.5909,151.65,151.62,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745525091372,14.87464313,151.65,151.6,1.9609]
["bitfinex-derivatives","SOLF0:USTF0",1745525091678,14.87464313,151.63,151.6,1.9609]
["bitfinex-derivatives","SOLF0:USTF0",1745525091876,6.5922,151.62,151.6,1.9609]
["bitfinex-derivatives","SOLF0:USTF0",1745525093480,6.5924,151.61,151.6,1.9609]
["bitfinex-derivatives","SOLF0:USTF0",1745525094779,6.5922,151.62,151.6,1.9609]
["bitfinex-derivatives","SOLF0:USTF0",1745525095075,14.87464313,151.63,151.6,1.9609]
["bitfinex-derivatives","SOLF0:USTF0",1745525095780,14.87464313,151.63,151.58,33.3594]
["bitfinex-derivatives","SOLF0:USTF0",1745525095781,14.87464313,151.63,151.58,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745525096470,6.5922,151.62,151.58,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745525097076,6.5913,151.64,151.6,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1745525097278,14.87464313,151.67,151.58,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745525097583,14.87464313,151.67,151.6,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1745525098080,14.87464313,151.67,151.58,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745525098279,39.65464313,151.69,151.61,14.87464313]
["bitfinex-derivatives","SOLF0:USTF0",1745525098478,14.87464313,151.71,151.62,30.7154]
["bitfinex-derivatives","SOLF0:USTF0",1745525098681,6.5896,151.68,151.64,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1745525099980,6.5898,151.67,151.62,30.7154]
["bitfinex-derivatives","SOLF0:USTF0",1745525100678,6.5895,151.68,151.62,30.7154]
["bitfinex-derivatives","SOLF0:USTF0",1745525101175,6.5882,151.71,151.63,14.87464313]
["bitfinex-derivatives","SOLF0:USTF0",1745525101680,6.5891,151.69,151.63,14.87464313]
["bitfinex-derivatives","SOLF0:USTF0",1745525101980,14.87464313,151.73,151.63,14.87464313]
["bitfinex-derivatives","SOLF0:USTF0",1745525102379,6.5887,151.7,151.66,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1745525102576,14.87464313,151.73,151.66,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745525102878,6.589,151.69,151.66,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745525103079,14.87464313,151.73,151.66,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745525103382,14.87464313,151.71,151.66,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745525103682,6.5896,151.68,151.66,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745525103982,6.5896,151.68,151.64,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1745525104283,14.87464313,151.69,151.63,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745525104985,6.5905,151.66,151.63,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745525105283,14.87464313,151.69,151.63,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745525105475,6.5901,151.67,151.63,31.0313]
["bitfinex-derivatives","SOLF0:USTF0",1745525105679,14.87464313,151.69,151.63,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745525106184,6.5905,151.66,151.63,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745525106886,6.591,151.65,151.63,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745525107489,6.5904,151.66,151.63,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745525107888,6.5907,151.65,151.63,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745525108385,6.5911,151.64,151.63,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745525108584,14.87464313,151.67,151.62,3.9277]
["bitfinex-derivatives","SOLF0:USTF0",1745525108788,14.87464313,151.65,151.6,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745525109491,6.5923,151.62,151.6,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745525109888,14.87464313,151.65,151.6,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745525111084,39.31464313,151.67,151.6,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745525111290,14.87464313,151.69,151.61,14.87464313]
["bitfinex-derivatives","SOLF0:USTF0",1745525111483,6.5894,151.68,151.61,14.87464313]
["bitfinex-derivatives","SOLF0:USTF0",1745525111788,6.5894,151.68,151.64,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1745525111989,21.46374313,151.69,151.64,31.0308]
["bitfinex-derivatives","SOLF0:USTF0",1745525112783,6.5891,151.69,151.65,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1745525113090,6.5886,151.7,151.64,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745525113390,6.5886,151.7,151.65,12.3046]
["bitfinex-derivatives","SOLF0:USTF0",1745525113992,6.589,151.69,151.65,12.3046]
["bitfinex-derivatives","SOLF0:USTF0",1745525115589,6.589,151.69,151.66,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1745525115790,6.5884,151.71,151.65,20.58894313]
["bitfinex-derivatives","SOLF0:USTF0",1745525116291,6.5885,151.7,151.65,20.58894313]
["bitfinex-derivatives","SOLF0:USTF0",1745525116794,14.87464313,151.73,151.65,20.58894313]
["bitfinex-derivatives","SOLF0:USTF0",1745525116987,6.5877,151.72,151.65,20.58894313]
["bitfinex-derivatives","SOLF0:USTF0",1745525117492,6.5877,151.72,151.68,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1745525117691,6.5877,151.72,151.68,31.0291]
["bitfinex-derivatives","SOLF0:USTF0",1745525120491,6.5881,151.71,151.68,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745525120794,14.87464313,151.73,151.68,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745525121596,6.5885,151.71,151.68,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745525121795,14.87464313,151.73,151.68,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745525122495,6.5887,151.7,151.68,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745525124091,14.87464313,151.73,151.65,30.1543]
["bitfinex-derivatives","SOLF0:USTF0",1745525124393,14.87464313,151.71,151.65,30.1543]
["bitfinex-derivatives","SOLF0:USTF0",1745525125298,6.5896,151.68,151.65,30.1543]
["bitfinex-derivatives","SOLF0:USTF0",1745525125697,14.87464313,151.72,151.65,30.1543]
["bitfinex-derivatives","SOLF0:USTF0",1745525125894,14.87464313,151.74,151.65,45.02894313]
["bitfinex-derivatives","SOLF0:USTF0",1745525126298,6.588,151.72,151.65,45.02894313]
["bitfinex-derivatives","SOLF0:USTF0",1745525128301,6.5881,151.71,151.67,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1745525129000,6.5879,151.72,151.68,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1745525129303,6.5879,151.72,151.69,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745525130002,21.46174313,151.74,151.69,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745525130202,6.5871,151.74,151.69,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745525130601,6.5874,151.73,151.69,31.0287]
["bitfinex-derivatives","SOLF0:USTF0",1745525130897,14.87464313,151.74,151.69,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745525131102,6.5878,151.72,151.69,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745525132004,6.5874,151.73,151.69,31.0287]
["bitfinex-derivatives","SOLF0:USTF0",1745525133506,21.46164313,151.74,151.7,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1745525134005,14.87464313,151.74,151.69,31.0287]
["bitfinex-derivatives","SOLF0:USTF0",1745525134501,6.5872,151.73,151.69,31.0287]
["bitfinex-derivatives","SOLF0:USTF0",1745525135004,6.5872,151.73,151.7,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1745525135204,21.46164313,151.74,151.7,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1745525135406,14.87464313,151.74,151.69,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745525135803,39.31464313,151.76,151.69,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745525136707,6.587,151.74,151.7,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1745525137607,6.5872,151.73,151.69,31.0287]
["bitfinex-derivatives","SOLF0:USTF0",1745525138707,39.31464313,151.76,151.69,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745525139006,14.87464313,151.74,151.69,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745525139307,6.5879,151.72,151.69,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745525142608,6.5879,151.72,151.69,31.0289]
["bitfinex-derivatives","SOLF0:USTF0",1745525144512,6.5879,151.72,151.69,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745525145312,6.5881,151.71,151.69,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745525145615,9.52490442,151.71,151.69,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745525145913,6.5885,151.7,151.69,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745525147212,6.5885,151.7,151.67,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1745525148612,6.5885,151.7,151.67,16.11440442]
["bitfinex-derivatives","SOLF0:USTF0",1745525148914,16.11310442,151.71,151.68,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1745525151614,9.52490442,151.71,151.68,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1745525151819,9.52490442,151.73,151.67,9.52490442]
["bitfinex-derivatives","SOLF0:USTF0",1745525152314,16.11230442,151.73,151.69,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1745525152614,9.52490442,151.75,151.69,9.52490442]
["bitfinex-derivatives","SOLF0:USTF0",1745525152809,16.11160442,151.75,151.7,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745525153113,9.52490442,151.75,151.71,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1745525153511,6.5868,151.74,151.71,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1745525155016,16.11140442,151.75,151.71,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1745525155215,9.52490442,151.75,151.72,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1745525155609,9.52490442,151.77,151.73,9.52490442]
["bitfinex-derivatives","SOLF0:USTF0",1745525155816,9.52490442,151.79,151.75,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1745525156015,9.52490442,151.81,151.75,9.52490442]
["bitfinex-derivatives","SOLF0:USTF0",1745525156207,9.52490442,151.82,151.77,16.10990442]
["bitfinex-derivatives","SOLF0:USTF0",1745525156407,9.52490442,151.82,151.77,9.52490442]
["bitfinex-derivatives","SOLF0:USTF0",1745525157113,9.52490442,151.82,151.78,6.8829219]
["bitfinex-derivatives","SOLF0:USTF0",1745525157313,16.10840442,151.82,151.79,6.8829219]
["bitfinex-derivatives","SOLF0:USTF0",1745525157512,16.10840442,151.82,151.77,9.52490442]
["bitfinex-derivatives","SOLF0:USTF0",1745525157713,16.10840442,151.82,151.78,8.52675627]
["bitfinex-derivatives","SOLF0:USTF0",1745525157911,6.5838,151.81,151.79,6.8799521]
["bitfinex-derivatives","SOLF0:USTF0",1745525158113,6.5838,151.81,151.77,9.52490442]
["bitfinex-derivatives","SOLF0:USTF0",1745525158314,6.5838,151.81,151.78,6.88006447]
["bitfinex-derivatives","SOLF0:USTF0",1745525158514,24.24,151.85,151.75,9.52490442]
["bitfinex-derivatives","SOLF0:USTF0",1745525158515,6.5849,151.79,151.75,9.52490442]
["bitfinex-derivatives","SOLF0:USTF0",1745525158816,9.52490442,151.8,151.76,6.87662303]
["bitfinex-derivatives","SOLF0:USTF0",1745525159016,16.10940442,151.8,151.77,6.87662303]
["bitfinex-derivatives","SOLF0:USTF0",1745525159218,16.10940442,151.8,151.78,6.87662303]
["bitfinex-derivatives","SOLF0:USTF0",1745525159420,16.10940442,151.8,151.75,16.11120442]
["bitfinex-derivatives","SOLF0:USTF0",1745525159719,6.5847,151.79,151.76,8.52031147]
["bitfinex-derivatives","SOLF0:USTF0",1745525160022,9.52490442,151.8,151.77,8.52031147]
["bitfinex-derivatives","SOLF0:USTF0",1745525160320,9.52490442,151.8,151.78,6.87348079]
["bitfinex-derivatives","SOLF0:USTF0",1745525160513,9.52490442,151.8,151.75,16.11120442]
["bitfinex-derivatives","SOLF0:USTF0",1745525160719,9.52490442,151.8,151.76,6.87388751]
["bitfinex-derivatives","SOLF0:USTF0",1745525160916,9.52490442,151.8,151.77,6.87388751]
["bitfinex-derivatives","SOLF0:USTF0",1745525161110,9.52490442,151.8,151.78,6.87388751]
["bitfinex-derivatives","SOLF0:USTF0",1745525161314,9.52490442,151.8,151.76,1.64682897]
["bitfinex-derivatives","SOLF0:USTF0",1745525161517,9.52490442,151.8,151.77,8.52100255]
["bitfinex-derivatives","SOLF0:USTF0",1745525161721,9.52490442,151.8,151.78,6.87417358]
["bitfinex-derivatives","SOLF0:USTF0",1745525161915,9.52490442,151.8,151.77,1.64682897]
["bitfinex-derivatives","SOLF0:USTF0",1745525162116,9.52490442,151.8,151.75,9.52490442]
["bitfinex-derivatives","SOLF0:USTF0",1745525162319,9.52490442,151.8,151.76,6.87015828]
["bitfinex-derivatives","SOLF0:USTF0",1745525162521,6.5846,151.79,151.77,6.87015828]
["bitfinex-derivatives","SOLF0:USTF0",1745525162722,6.5846,151.79,151.78,1.6468222]
["bitfinex-derivatives","SOLF0:USTF0",1745525162923,6.5846,151.79,151.78,8.52025047]
["bitfinex-derivatives","SOLF0:USTF0",1745525163124,6.5846,151.79,151.78,1.6468222]
["bitfinex-derivatives","SOLF0:USTF0",1745525164521,6.5846,151.79,151.76,9.52490442]
["bitfinex-derivatives","SOLF0:USTF0",1745525164722,6.5846,151.79,151.77,6.87502032]
["bitfinex-derivatives","SOLF0:USTF0",1745525164922,16.10920442,151.8,151.76,16.11070442]
["bitfinex-derivatives","SOLF0:USTF0",1745525165124,16.10920442,151.8,151.77,6.87520114]
["bitfinex-derivatives","SOLF0:USTF0",1745525165417,16.10920442,151.8,151.78,1.64680444]
["bitfinex-derivatives","SOLF0:USTF0",1745525165620,16.10920442,151.8,151.76,16.11070442]
["bitfinex-derivatives","SOLF0:USTF0",1745525165820,6.5846,151.79,151.76,9.52490442]
["bitfinex-derivatives","SOLF0:USTF0",1745525166024,6.5846,151.79,151.77,8.52110395]
["bitfinex-derivatives","SOLF0:USTF0",1745525166224,6.585,151.78,151.77,1.64680444]
["bitfinex-derivatives","SOLF0:USTF0",1745525166726,6.585,151.79,151.76,9.52490442]
["bitfinex-derivatives","SOLF0:USTF0",1745525167324,9.52490442,151.8,151.74,33.76490442]
["bitfinex-derivatives","SOLF0:USTF0",1745525167527,9.52490442,151.8,151.75,6.87678711]
["bitfinex-derivatives","SOLF0:USTF0",1745525167728,9.52490442,151.8,151.76,6.87678711]
["bitfinex-derivatives","SOLF0:USTF0",1745525167923,6.5853,151.78,151.74,40.35140442]
["bitfinex-derivatives","SOLF0:USTF0",1745525168125,6.5853,151.78,151.75,6.87667106]
["bitfinex-derivatives","SOLF0:USTF0",1745525168427,6.5853,151.78,151.76,8.5235803]
["bitfinex-derivatives","SOLF0:USTF0",1745525168627,6.5853,151.78,151.74,40.35140442]
["bitfinex-derivatives","SOLF0:USTF0",1745525168823,6.5853,151.78,151.75,6.87916011]
["bitfinex-derivatives","SOLF0:USTF0",1745525169125,6.5853,151.78,151.76,6.87916011]
["bitfinex-derivatives","SOLF0:USTF0",1745525169326,6.5853,151.78,151.75,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1745525169526,6.5853,151.78,151.76,6.88043116]
["bitfinex-derivatives","SOLF0:USTF0",1745525169729,6.5853,151.78,151.74,40.35140442]
["bitfinex-derivatives","SOLF0:USTF0",1745525169928,6.5853,151.78,151.75,6.87805931]
["bitfinex-derivatives","SOLF0:USTF0",1745525170228,6.5853,151.78,151.76,6.87805931]
["bitfinex-derivatives","SOLF0:USTF0",1745525170428,6.5853,151.78,151.76,1.64696624]
["bitfinex-derivatives","SOLF0:USTF0",1745525170629,6.5853,151.78,151.75,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1745525170835,6.5853,151.78,151.76,6.87951611]
["bitfinex-derivatives","SOLF0:USTF0",1745525171023,6.5855,151.77,151.74,33.76490442]
["bitfinex-derivatives","SOLF0:USTF0",1745525171223,9.52490442,151.78,151.75,8.52828131]
["bitfinex-derivatives","SOLF0:USTF0",1745525171425,9.52490442,151.78,151.75,1.64700312]
["bitfinex-derivatives","SOLF0:USTF0",1745525171919,9.52490442,151.78,151.76,1.64700312]
["bitfinex-derivatives","SOLF0:USTF0",1745525172329,6.5857,151.77,151.74,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745525172526,6.5857,151.77,151.75,6.8814005]
["bitfinex-derivatives","SOLF0:USTF0",1745525172830,6.5852,151.78,151.74,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745525173031,6.5852,151.78,151.75,1.64701352]
["bitfinex-derivatives","SOLF0:USTF0",1745525173529,6.5852,151.78,151.76,8.52866523]
["bitfinex-derivatives","SOLF0:USTF0",1745525173725,24.24,151.85,151.76,11.17191794]
["bitfinex-derivatives","SOLF0:USTF0",1745525173929,9.52490442,151.81,151.78,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1745525174124,9.52490442,151.82,151.78,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1745525174334,24.24,151.85,151.78,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1745525174529,16.10840442,151.82,151.77,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1745525174731,16.10840442,151.82,151.76,9.52490442]
["bitfinex-derivatives","SOLF0:USTF0",1745525174932,9.52490442,151.82,151.77,6.88004005]
["bitfinex-derivatives","SOLF0:USTF0",1745525175126,9.52490442,151.82,151.78,8.52679036]
["bitfinex-derivatives","SOLF0:USTF0",1745525175331,9.52490442,151.82,151.78,25.64675031]
["bitfinex-derivatives","SOLF0:USTF0",1745525175526,9.52490442,151.83,151.79,6.87802842]
["bitfinex-derivatives","SOLF0:USTF0",1745525175830,9.52490442,151.83,151.8,13.46212842]
["bitfinex-derivatives","SOLF0:USTF0",1745525176027,9.52490442,151.83,151.8,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1745525176434,16.10680442,151.86,151.8,9.52490442]
["bitfinex-derivatives","SOLF0:USTF0",1745525176630,16.10680442,151.86,151.81,6.87270154]
["bitfinex-derivatives","SOLF0:USTF0",1745525176833,16.10680442,151.86,151.8,9.52490442]
["bitfinex-derivatives","SOLF0:USTF0",1745525177034,24.0,151.88,151.82,1.6463455]
["bitfinex-derivatives","SOLF0:USTF0",1745525177226,9.52490442,151.85,151.82,1.6463455]
["bitfinex-derivatives","SOLF0:USTF0",1745525177432,9.52490442,151.85,151.8,9.52490442]
["bitfinex-derivatives","SOLF0:USTF0",1745525177732,9.52490442,151.85,151.81,15.09810679]
["bitfinex-derivatives","SOLF0:USTF0",1745525177932,9.52490442,151.85,151.82,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745525178235,6.5827,151.84,151.82,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745525184742,6.5828,151.83,151.82,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745525185341,6.5826,151.84,151.82,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745525186136,6.5828,151.83,151.82,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745525188242,498.64,151.91,151.82,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745525188437,9.52490442,151.87,151.82,33.52490442]
["bitfinex-derivatives","SOLF0:USTF0",1745525189442,9.52490442,151.87,151.83,1.8478]
["bitfinex-derivatives","SOLF0:USTF0",1745525190143,6.5816,151.86,151.83,8.4304]
["bitfinex-derivatives","SOLF0:USTF0",1745525191745,9.52490442,151.85,151.82,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745525192145,6.5827,151.84,151.82,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745525192649,9.52490442,151.85,151.82,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745525193047,16.10720442,151.85,151.82,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745525193945,6.5825,151.84,151.82,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745525194548,6.5828,151.83,151.82,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745525194749,9.52490442,151.85,151.82,30.86273344]
["bitfinex-derivatives","SOLF0:USTF0",1745525194949,9.52490442,151.85,151.82,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745525195448,6.5826,151.84,151.82,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745525195745,16.10710442,151.85,151.82,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745525196851,6.5824,151.84,151.82,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745525197548,6.5824,151.84,151.83,6.87164778]
["bitfinex-derivatives","SOLF0:USTF0",1745525198346,6.5824,151.84,151.83,8.51788049]
["bitfinex-derivatives","SOLF0:USTF0",1745525198649,6.5824,151.84,151.83,8.51872894]
["bitfinex-derivatives","SOLF0:USTF0",1745525203853,9.52490442,151.87,151.83,8.51872894]
["bitfinex-derivatives","SOLF0:USTF0",1745525204051,24.0,151.91,151.84,16.39740065]
["bitfinex-derivatives","SOLF0:USTF0",1745525204349,6.5805,151.89,151.85,13.45419623]
["bitfinex-derivatives","SOLF0:USTF0",1745525204551,6.5805,151.89,151.85,8.22793271]
["bitfinex-derivatives","SOLF0:USTF0",1745525204852,6.5805,151.89,151.85,6.5817]
["bitfinex-derivatives","SOLF0:USTF0",1745525205152,9.52490442,151.91,151.87,6.581]
["bitfinex-derivatives","SOLF0:USTF0",1745525205652,9.52490442,151.92,151.88,16.3939875]
["bitfinex-derivatives","SOLF0:USTF0",1745525205951,9.52490442,151.92,151.89,6.86695699]
["bitfinex-derivatives","SOLF0:USTF0",1745525206151,6.5791,151.92,151.88,16.10530442]
["bitfinex-derivatives","SOLF0:USTF0",1745525206348,23.9,151.97,151.9,9.52490442]
["bitfinex-derivatives","SOLF0:USTF0",1745525206553,9.52490442,151.95,151.92,9.52490442]
["bitfinex-derivatives","SOLF0:USTF0",1745525206946,9.52490442,151.95,151.91,25.5454218]
["bitfinex-derivatives","SOLF0:USTF0",1745525207151,9.52490442,151.95,151.91,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745525207348,9.52490442,151.93,151.91,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745525207848,23.9,152.0,151.91,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745525208047,9.52490442,151.93,151.91,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745525208353,9.52490442,151.93,151.87,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745525208652,9.52490442,151.91,151.87,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745525209047,9.52490442,151.91,151.88,1.64570336]
["bitfinex-derivatives","SOLF0:USTF0",1745525209250,6.5804,151.89,151.88,1.64570336]
["bitfinex-derivatives","SOLF0:USTF0",1745525209550,9.52490442,151.91,151.87,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745525210054,6.5807,151.88,151.87,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745525210249,6.5807,151.88,151.87,30.73778788]
["bitfinex-derivatives","SOLF0:USTF0",1745525210448,6.5807,151.88,151.87,32.3835377]
["bitfinex-derivatives","SOLF0:USTF0",1745525211454,6.5801,151.9,151.87,32.3835377]
["bitfinex-derivatives","SOLF0:USTF0",1745525211753,6.5801,151.9,151.88,8.50146322]
["bitfinex-derivatives","SOLF0:USTF0",1745525212056,6.5802,151.89,151.88,1.64574982]
["bitfinex-derivatives","SOLF0:USTF0",1745525212454,6.5802,151.89,151.88,8.501555]
["bitfinex-derivatives","SOLF0:USTF0",1745525212754,6.5802,151.89,151.88,1.64574982]
["bitfinex-derivatives","SOLF0:USTF0",1745525213452,6.5802,151.89,151.88,8.50211554]
["bitfinex-derivatives","SOLF0:USTF0",1745525214354,6.5802,151.89,151.88,8.50259295]
["bitfinex-derivatives","SOLF0:USTF0",1745525214758,6.5802,151.89,151.88,18.02749737]
["bitfinex-derivatives","SOLF0:USTF0",1745525215050,9.52490442,151.92,151.88,18.02749737]
["bitfinex-derivatives","SOLF0:USTF0",1745525215255,9.52490442,151.94,151.89,8.50189614]
["bitfinex-derivatives","SOLF0:USTF0",1745525215553,9.52490442,151.94,151.9,11.17065424]
["bitfinex-derivatives","SOLF0:USTF0",1745525215954,9.52490442,151.94,151.9,9.52490442]
["bitfinex-derivatives","SOLF0:USTF0",1745525216157,6.5786,151.93,151.91,6.85421486]
["bitfinex-derivatives","SOLF0:USTF0",1745525216357,9.52490442,151.94,151.9,11.46430442]
["bitfinex-derivatives","SOLF0:USTF0",1745525216555,6.5785,151.93,151.91,30.73423873]
["bitfinex-derivatives","SOLF0:USTF0",1745525216760,9.52490442,151.96,151.92,9.52490442]
["bitfinex-derivatives","SOLF0:USTF0",1745525217160,6.5774,151.96,151.93,9.52490442]
["bitfinex-derivatives","SOLF0:USTF0",1745525217458,9.52490442,151.98,151.93,9.52490442]
["bitfinex-derivatives","SOLF0:USTF0",1745525217658,9.52490442,151.97,151.93,9.52490442]
["bitfinex-derivatives","SOLF0:USTF0",1745525217858,6.5774,151.96,151.92,9.52490442]
["bitfinex-derivatives","SOLF0:USTF0",1745525218256,6.578,151.95,151.92,9.52490442]
["bitfinex-derivatives","SOLF0:USTF0",1745525218456,6.578,151.95,151.91,43.81000442]
["bitfinex-derivatives","SOLF0:USTF0",1745525218661,6.578,151.95,151.92,6.85461917]
["bitfinex-derivatives","SOLF0:USTF0",1745525218863,6.578,151.95,151.91,43.81000442]
["bitfinex-derivatives","SOLF0:USTF0",1745525219063,6.578,151.95,151.92,6.85415104]
["bitfinex-derivatives","SOLF0:USTF0",1745525219363,6.578,151.95,151.91,43.81000442]
["bitfinex-derivatives","SOLF0:USTF0",1745525219558,6.5781,151.94,151.92,6.85423228]
["bitfinex-derivatives","SOLF0:USTF0",1745525219754,9.52490442,151.93,151.91,1.9511]
["bitfinex-derivatives","SOLF0:USTF0",1745525219958,9.52490442,151.92,151.91,25.8311]
["bitfinex-derivatives","SOLF0:USTF0",1745525220262,9.52490442,151.92,151.91,32.68652703]
["bitfinex-derivatives","SOLF0:USTF0",1745525220462,9.52490442,151.92,151.91,25.8311]
["bitfinex-derivatives","SOLF0:USTF0",1745525220662,9.52490442,151.92,151.91,27.47639659]
["bitfinex-derivatives","SOLF0:USTF0",1745525220957,16.10380442,151.92,151.91,27.47639659]
["bitfinex-derivatives","SOLF0:USTF0",1745525221264,16.10380442,151.92,151.91,25.52529659]
["bitfinex-derivatives","SOLF0:USTF0",1745525221561,6.5802,151.89,151.88,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745525221761,6.5802,151.89,151.88,30.73929527]
["bitfinex-derivatives","SOLF0:USTF0",1745525222062,6.5802,151.89,151.88,32.3847834]
["bitfinex-derivatives","SOLF0:USTF0",1745525223162,16.10490442,151.9,151.88,32.3847834]
["bitfinex-derivatives","SOLF0:USTF0",1745525223356,16.10490442,151.9,151.89,6.85929527]
["bitfinex-derivatives","SOLF0:USTF0",1745525223761,16.10490442,151.9,151.89,8.5047834]
["bitfinex-derivatives","SOLF0:USTF0",1745525225763,16.10490442,151.9,151.89,1.64548813]
["bitfinex-derivatives","SOLF0:USTF0",1745525226163,6.5802,151.89,151.88,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745525226364,6.5802,151.89,151.88,30.7401663]
["bitfinex-derivatives","SOLF0:USTF0",1745525226768,16.10490442,151.9,151.88,32.38582133]
["bitfinex-derivatives","SOLF0:USTF0",1745525227064,16.10490442,151.9,151.89,1.64565503]
["bitfinex-derivatives","SOLF0:USTF0",1745525227563,6.5802,151.89,151.88,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745525227762,9.52490442,151.9,151.88,30.74213289]
["bitfinex-derivatives","SOLF0:USTF0",1745525227963,9.52490442,151.9,151.88,25.52565263]
["bitfinex-derivatives","SOLF0:USTF0",1745525228163,37.034,151.97,151.88,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745525228468,23.88,151.97,151.89,16.3869284]
["bitfinex-derivatives","SOLF0:USTF0",1745525228662,9.52490442,151.96,151.91,16.10410442]
["bitfinex-derivatives","SOLF0:USTF0",1745525228869,9.52490442,151.96,151.92,6.85967095]
["bitfinex-derivatives","SOLF0:USTF0",1745525229068,9.52490442,151.96,151.91,9.52490442]
["bitfinex-derivatives","SOLF0:USTF0",1745525229367,9.52490442,151.96,151.92,30.67755957]
["bitfinex-derivatives","SOLF0:USTF0",1745525229569,9.52490442,151.96,151.93,8.5020016]
["bitfinex-derivatives","SOLF0:USTF0",1745525229763,9.52490442,151.96,151.93,1.64527248]
["bitfinex-derivatives","SOLF0:USTF0",1745525229964,6.578,151.95,151.93,1.64527248]
["bitfinex-derivatives","SOLF0:USTF0",1745525230368,6.578,151.95,151.92,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745525230869,6.578,151.95,151.93,6.85955051]
["bitfinex-derivatives","SOLF0:USTF0",1745525231166,6.578,151.95,151.93,1.64519416]
["bitfinex-derivatives","SOLF0:USTF0",1745525231469,6.578,151.95,151.92,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745525231669,6.578,151.95,151.93,6.85935279]
["bitfinex-derivatives","SOLF0:USTF0",1745525231871,6.578,151.95,151.92,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745525232369,9.52490442,151.96,151.93,6.85727786]
["bitfinex-derivatives","SOLF0:USTF0",1745525232569,9.52490442,151.96,151.92,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745525233166,9.52490442,151.96,151.93,8.50239138]
["bitfinex-derivatives","SOLF0:USTF0",1745525233365,6.5777,151.95,151.93,1.64518453]
["bitfinex-derivatives","SOLF0:USTF0",1745525233665,9.52490442,151.96,151.93,1.64518453]
["bitfinex-derivatives","SOLF0:USTF0",1745525233865,9.52490442,151.96,151.92,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745525234060,9.52490442,151.94,151.89,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745525234264,9.52490442,151.92,151.9,6.86026569]
["bitfinex-derivatives","SOLF0:USTF0",1745525234467,6.5796,151.91,151.9,1.64542214]
["bitfinex-derivatives","SOLF0:USTF0",1745525234867,6.5796,151.91,151.89,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745525235067,9.52490442,151.9,151.89,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745525235267,9.52490442,151.9,151.89,6.86186113]
["bitfinex-derivatives","SOLF0:USTF0",1745525235569,9.52490442,151.9,151.89,1.64546065]
["bitfinex-derivatives","SOLF0:USTF0",1745525236068,9.52490442,151.9,151.86,30.4011]
["bitfinex-derivatives","SOLF0:USTF0",1745525236267,9.52490442,151.9,151.87,8.51051543]
["bitfinex-derivatives","SOLF0:USTF0",1745525236465,16.10470442,151.9,151.88,6.86444582]
["bitfinex-derivatives","SOLF0:USTF0",1745525236662,16.10470442,151.9,151.87,1.64570878]
["bitfinex-derivatives","SOLF0:USTF0",1745525236866,16.10470442,151.9,151.88,8.51010891]
["bitfinex-derivatives","SOLF0:USTF0",1745525237066,16.10470442,151.9,151.88,1.64570878]
["bitfinex-derivatives","SOLF0:USTF0",1745525237269,16.10470442,151.9,151.86,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745525237467,6.5803,151.89,151.87,6.86568942]
["bitfinex-derivatives","SOLF0:USTF0",1745525237664,6.5803,151.89,151.88,6.8656921]
["bitfinex-derivatives","SOLF0:USTF0",1745525237863,9.52490442,151.9,151.85,3.7295]
["bitfinex-derivatives","SOLF0:USTF0",1745525238063,16.10640442,151.87,151.86,6.86807027]
["bitfinex-derivatives","SOLF0:USTF0",1745525238570,16.10640442,151.87,151.86,8.51394131]
["bitfinex-derivatives","SOLF0:USTF0",1745525238771,9.52490442,151.87,151.86,8.51394131]
["bitfinex-derivatives","SOLF0:USTF0",1745525238972,9.52490442,151.89,151.86,8.51394131]
["bitfinex-derivatives","SOLF0:USTF0",1745525239273,9.52490442,151.89,151.87,8.51394131]
["bitfinex-derivatives","SOLF0:USTF0",1745525239467,16.10540442,151.89,151.87,1.64587104]
["bitfinex-derivatives","SOLF0:USTF0",1745525239875,16.10540442,151.89,151.85,3.7295]
["bitfinex-derivatives","SOLF0:USTF0",1745525240066,9.52490442,151.89,151.86,13.44921946]
["bitfinex-derivatives","SOLF0:USTF0",1745525240371,9.52490442,151.89,151.87,8.51357492]
["bitfinex-derivatives","SOLF0:USTF0",1745525240570,16.10520442,151.89,151.87,1.64585546]
["bitfinex-derivatives","SOLF0:USTF0",1745525240771,16.10520442,151.89,151.85,10.3113]
["bitfinex-derivatives","SOLF0:USTF0",1745525241071,16.10520442,151.89,151.86,6.86831871]
["bitfinex-derivatives","SOLF0:USTF0",1745525241267,16.10520442,151.89,151.87,6.86831871]
["bitfinex-derivatives","SOLF0:USTF0",1745525241467,16.10520442,151.89,151.88,6.86901483]
["bitfinex-derivatives","SOLF0:USTF0",1745525242176,16.10520442,151.89,151.88,8.51477318]
["bitfinex-derivatives","SOLF0:USTF0",1745525242669,16.10520442,151.89,151.88,1.64575835]
["bitfinex-derivatives","SOLF0:USTF0",1745525242974,9.52490442,151.89,151.88,8.51549768]
["bitfinex-derivatives","SOLF0:USTF0",1745525243775,16.10450442,151.91,151.88,8.51549768]
["bitfinex-derivatives","SOLF0:USTF0",1745525243976,9.52490442,151.91,151.89,6.86973933]
["bitfinex-derivatives","SOLF0:USTF0",1745525244274,9.52490442,151.91,151.89,1.64575835]
["bitfinex-derivatives","SOLF0:USTF0",1745525244876,9.52490442,151.91,151.87,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745525245077,9.52490442,151.91,151.88,6.87292251]
["bitfinex-derivatives","SOLF0:USTF0",1745525245380,6.5801,151.9,151.87,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745525245676,6.5801,151.9,151.88,8.52062418]
["bitfinex-derivatives","SOLF0:USTF0",1745525245876,6.5801,151.9,151.88,1.64574951]
["bitfinex-derivatives","SOLF0:USTF0",1745525246176,16.10450442,151.91,151.89,6.87646993]
["bitfinex-derivatives","SOLF0:USTF0",1745525246377,16.10450442,151.91,151.89,1.64574951]
["bitfinex-derivatives","SOLF0:USTF0",1745525246576,9.52490442,151.91,151.89,1.64574951]
["bitfinex-derivatives","SOLF0:USTF0",1745525246778,6.5798,151.9,151.87,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745525246979,6.5798,151.9,151.88,6.87642463]
["bitfinex-derivatives","SOLF0:USTF0",1745525247182,6.5798,151.9,151.89,6.87841125]
["bitfinex-derivatives","SOLF0:USTF0",1745525247580,16.10450442,151.91,151.89,6.87841125]
["bitfinex-derivatives","SOLF0:USTF0",1745525247779,16.10450442,151.91,151.9,8.52405416]
["bitfinex-derivatives","SOLF0:USTF0",1745525248380,9.52490442,151.91,151.9,8.52405416]
["bitfinex-derivatives","SOLF0:USTF0",1745525248679,9.52490442,151.91,151.9,8.52384644]
["bitfinex-derivatives","SOLF0:USTF0",1745525248880,16.10430442,151.91,151.9,8.52384644]
["bitfinex-derivatives","SOLF0:USTF0",1745525249381,13.1517,152.0,151.9,8.52384644]
["bitfinex-derivatives","SOLF0:USTF0",1745525249580,13.1517,152.0,151.91,40.22310795]
["bitfinex-derivatives","SOLF0:USTF0",1745525249581,9.52490442,151.97,151.91,40.22310795]
["bitfinex-derivatives","SOLF0:USTF0",1745525249880,6.5774,151.96,151.92,13.45690353]
["bitfinex-derivatives","SOLF0:USTF0",1745525250080,6.5774,151.96,151.93,6.87820353]
["bitfinex-derivatives","SOLF0:USTF0",1745525250281,9.52490442,151.97,151.94,6.87820353]
["bitfinex-derivatives","SOLF0:USTF0",1745525250483,6.5766,151.98,151.95,16.39700462]
["bitfinex-derivatives","SOLF0:USTF0",1745525250678,6.5766,151.98,151.96,1.64564291]
["bitfinex-derivatives","SOLF0:USTF0",1745525251381,6.5766,151.98,151.95,33.34490442]
["bitfinex-derivatives","SOLF0:USTF0",1745525251592,6.5768,151.97,151.96,6.86867886]
["bitfinex-derivatives","SOLF0:USTF0",1745525251882,9.52490442,151.99,151.96,6.86867886]
["bitfinex-derivatives","SOLF0:USTF0",1745525252083,9.52490442,151.99,151.95,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745525252380,6.5766,151.98,151.95,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745525252682,9.52490442,152.0,151.96,8.50942357]
["bitfinex-derivatives","SOLF0:USTF0",1745525252874,9.52490442,151.98,151.96,1.64487088]
["bitfinex-derivatives","SOLF0:USTF0",1745525253081,9.52490442,151.98,151.95,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745525253275,9.52490442,151.96,151.95,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745525253481,9.52490442,151.96,151.92,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745525253680,6.579,151.94,151.93,6.86457479]
["bitfinex-derivatives","SOLF0:USTF0",1745525253885,19.7054,152.18,151.94,19.76]
["bitfinex-derivatives","SOLF0:USTF0",1745525254081,9.52490442,152.15,152.07,9.52490442]
["bitfinex-derivatives","SOLF0:USTF0",1745525254282,9.52490442,152.15,152.09,9.52490442]
["bitfinex-derivatives","SOLF0:USTF0",1745525254881,9.52490442,152.15,152.08,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745525254882,9.52490442,152.15,152.11,9.52490442]
["bitfinex-derivatives","SOLF0:USTF0",1745525255291,14.80017748,152.18,152.08,38.62017748]
["bitfinex-derivatives","SOLF0:USTF0",1745525255687,14.80017748,152.18,152.09,7.11474698]
["bitfinex-derivatives","SOLF0:USTF0",1745525255887,14.80017748,152.18,152.08,38.62017748]
["bitfinex-derivatives","SOLF0:USTF0",1745525256085,21.36887748,152.18,152.1,6.5717]
["bitfinex-derivatives","SOLF0:USTF0",1745525256392,14.80017748,152.19,152.08,38.62017748]
["bitfinex-derivatives","SOLF0:USTF0",1745525256585,6.5687,152.18,152.09,7.10101599]
["bitfinex-derivatives","SOLF0:USTF0",1745525256889,14.80017748,152.19,152.1,7.10101599]
["bitfinex-derivatives","SOLF0:USTF0",1745525257088,14.80017748,152.19,152.08,38.62017748]
["bitfinex-derivatives","SOLF0:USTF0",1745525257290,14.80017748,152.19,152.09,7.08929846]
["bitfinex-derivatives","SOLF0:USTF0",1745525257489,14.80017748,152.19,152.08,38.62017748]
["bitfinex-derivatives","SOLF0:USTF0",1745525257687,1.1822,152.22,152.1,6.5717]
["bitfinex-derivatives","SOLF0:USTF0",1745525257887,14.80017748,152.19,152.08,38.62017748]
["bitfinex-derivatives","SOLF0:USTF0",1745525258389,14.80017748,152.17,152.08,38.62017748]
["bitfinex-derivatives","SOLF0:USTF0",1745525258983,14.80017748,152.15,152.08,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745525259381,6.5708,152.13,152.08,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745525259790,14.80017748,152.15,152.08,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745525261089,14.80017748,152.13,152.04,14.80017748]
["bitfinex-derivatives","SOLF0:USTF0",1745525261390,14.80017748,152.11,152.05,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745525262890,14.80017748,152.11,152.06,6.5734]
["bitfinex-derivatives","SOLF0:USTF0",1745525263386,14.80017748,152.11,152.05,30.6138]
["bitfinex-derivatives","SOLF0:USTF0",1745525263892,14.80017748,152.11,152.05,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745525264091,14.80017748,152.13,152.05,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745525264389,24.04,152.15,152.05,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745525264390,14.80017748,152.17,152.08,14.80017748]
["bitfinex-derivatives","SOLF0:USTF0",1745525264588,14.80017748,152.17,152.09,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745525264793,14.80017748,152.19,152.1,14.80017748]
["bitfinex-derivatives","SOLF0:USTF0",1745525265089,14.80017748,152.19,152.1,20.76227748]
["bitfinex-derivatives","SOLF0:USTF0",1745525265290,6.5685,152.18,152.1,20.76227748]
["bitfinex-derivatives","SOLF0:USTF0",1745525265683,6.5685,152.18,152.11,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745525265887,6.5685,152.18,152.12,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1745525267691,6.5688,152.17,152.12,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1745525268791,21.36897748,152.17,152.12,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1745525268994,6.5693,152.16,152.12,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1745525269290,14.80017748,152.17,152.12,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1745525269493,21.36907748,152.17,152.12,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1745525269988,21.36907748,152.17,152.12,30.5908]
["bitfinex-derivatives","SOLF0:USTF0",1745525270188,21.36907748,152.17,152.13,6.5704]
["bitfinex-derivatives","SOLF0:USTF0",1745525271294,21.36907748,152.17,152.12,30.5908]
["bitfinex-derivatives","SOLF0:USTF0",1745525272294,21.36907748,152.17,152.13,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1745525273097,21.36907748,152.17,152.12,30.5907]
["bitfinex-derivatives","SOLF0:USTF0",1745525273895,24.04,152.2,152.12,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745525274102,14.80017748,152.2,152.12,38.82017748]
["bitfinex-derivatives","SOLF0:USTF0",1745525274406,14.80017748,152.22,152.12,38.82017748]
["bitfinex-derivatives","SOLF0:USTF0",1745525274703,6.5674,152.21,152.16,6.569]
["bitfinex-derivatives","SOLF0:USTF0",1745525274904,0.29433,152.23,152.17,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745525275104,14.80017748,152.22,152.17,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745525275305,0.29433,152.23,152.17,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745525276005,6.567,152.22,152.17,30.5885]
["bitfinex-derivatives","SOLF0:USTF0",1745525276205,0.29433,152.23,152.17,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745525276507,6.5667,152.22,152.17,30.5886]
["bitfinex-derivatives","SOLF0:USTF0",1745525277210,6.5667,152.22,152.18,6.5683]
["bitfinex-derivatives","SOLF0:USTF0",1745525277506,6.5667,152.22,152.17,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745525277908,6.5667,152.22,152.17,30.5885]
["bitfinex-derivatives","SOLF0:USTF0",1745525278409,6.5672,152.21,152.17,30.5885]
["bitfinex-derivatives","SOLF0:USTF0",1745525279309,6.5677,152.2,152.17,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745525279510,14.80017748,152.22,152.17,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745525279809,14.80017748,152.2,152.15,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745525280411,14.80017748,152.18,152.1,479.3221]
["bitfinex-derivatives","SOLF0:USTF0",1745525280708,14.80017748,152.18,152.11,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745525280910,14.80017748,152.18,152.11,30.5912]
["bitfinex-derivatives","SOLF0:USTF0",1745525281111,14.80017748,152.2,152.12,14.80017748]
["bitfinex-derivatives","SOLF0:USTF0",1745525281411,14.80017748,152.2,152.14,6.5698]
["bitfinex-derivatives","SOLF0:USTF0",1745525281603,14.80017748,152.2,152.15,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745525281807,6.5681,152.19,152.15,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745525282009,14.80017748,152.22,152.15,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745525282508,6.5678,152.2,152.15,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745525282714,14.80017748,152.22,152.15,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745525283213,6.5675,152.2,152.15,30.5896]
["bitfinex-derivatives","SOLF0:USTF0",1745525283413,14.80017748,152.2,152.15,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745525283916,6.5686,152.18,152.15,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745525284125,14.80017748,152.18,152.15,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745525285117,6.5692,152.16,152.15,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745525285315,14.80017748,152.18,152.15,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745525285812,24.02,152.21,152.15,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745525286018,14.80017748,152.16,152.11,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745525286216,14.80017748,152.14,152.11,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745525286413,6.5705,152.13,152.11,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745525287218,21.37047748,152.14,152.11,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745525288615,14.80017748,152.14,152.11,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745525288819,14.80017748,152.14,152.11,30.5112]
["bitfinex-derivatives","SOLF0:USTF0",1745525290821,21.36957748,152.16,152.11,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745525291521,21.36957748,152.16,152.12,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1745525291821,21.36957748,152.16,152.11,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745525292222,14.80017748,152.16,152.13,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1745525292522,14.80017748,152.16,152.11,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745525292715,14.80017748,152.16,152.13,6.5703]
["bitfinex-derivatives","SOLF0:USTF0",1745525292917,14.80017748,152.16,152.11,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745525293423,14.80017748,152.16,152.12,7.08127714]
["bitfinex-derivatives","SOLF0:USTF0",1745525293624,14.80017748,152.16,152.11,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745525293822,14.80017748,152.16,152.12,7.08298183]
["bitfinex-derivatives","SOLF0:USTF0",1745525294022,21.36957748,152.16,152.12,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1745525294223,21.36957748,152.16,152.13,7.09236318]
["bitfinex-derivatives","SOLF0:USTF0",1745525294523,21.36957748,152.16,152.12,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1745525294724,21.36957748,152.16,152.13,7.09782612]
["bitfinex-derivatives","SOLF0:USTF0",1745525294918,21.36957748,152.16,152.12,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1745525295118,21.36957748,152.16,152.13,7.09817919]
["bitfinex-derivatives","SOLF0:USTF0",1745525295320,21.36957748,152.16,152.12,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1745525295618,21.36957748,152.16,152.13,7.10803654]
["bitfinex-derivatives","SOLF0:USTF0",1745525295819,21.36957748,152.16,152.12,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1745525296020,21.36957748,152.16,152.13,7.10817309]
["bitfinex-derivatives","SOLF0:USTF0",1745525296220,21.36957748,152.16,152.14,7.10817309]
["bitfinex-derivatives","SOLF0:USTF0",1745525296521,21.36957748,152.16,152.12,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1745525296722,21.36957748,152.16,152.13,7.11662825]
["bitfinex-derivatives","SOLF0:USTF0",1745525297022,21.36957748,152.16,152.14,7.11662825]
["bitfinex-derivatives","SOLF0:USTF0",1745525297222,21.36957748,152.16,152.15,7.11662825]
["bitfinex-derivatives","SOLF0:USTF0",1745525298127,21.36957748,152.16,152.15,7.14103667]
["bitfinex-derivatives","SOLF0:USTF0",1745525299728,6.5697,152.15,152.12,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1745525300026,14.80017748,152.16,152.12,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1745525300027,14.80017748,152.16,152.13,6.84791174]
["bitfinex-derivatives","SOLF0:USTF0",1745525300225,14.80017748,152.16,152.14,8.4911205]
["bitfinex-derivatives","SOLF0:USTF0",1745525300416,14.80017748,152.16,152.14,1.64320876]
["bitfinex-derivatives","SOLF0:USTF0",1745525300618,21.36957748,152.16,152.12,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1745525300818,21.36957748,152.16,152.13,6.84836196]
["bitfinex-derivatives","SOLF0:USTF0",1745525301121,21.36957748,152.16,152.14,6.84836196]
["bitfinex-derivatives","SOLF0:USTF0",1745525301317,21.36957748,152.16,152.13,1.64319096]
["bitfinex-derivatives","SOLF0:USTF0",1745525301526,21.36957748,152.16,152.11,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745525301824,21.36957748,152.16,152.12,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1745525302021,21.36957748,152.16,152.13,6.8459621]
["bitfinex-derivatives","SOLF0:USTF0",1745525302222,21.36957748,152.16,152.12,8.21389114]
["bitfinex-derivatives","SOLF0:USTF0",1745525302427,21.36957748,152.16,152.13,8.48853866]
["bitfinex-derivatives","SOLF0:USTF0",1745525302621,21.36957748,152.16,152.13,1.64319114]
["bitfinex-derivatives","SOLF0:USTF0",1745525302921,21.36957748,152.16,152.12,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1745525303121,30.606,152.21,152.14,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1745525303122,21.36877748,152.18,152.14,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1745525304027,21.36877748,152.18,152.15,6.84237279]
["bitfinex-derivatives","SOLF0:USTF0",1745525304228,21.36877748,152.18,152.14,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1745525304428,6.5689,152.17,152.14,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1745525304628,6.5689,152.17,152.15,1.64300216]
["bitfinex-derivatives","SOLF0:USTF0",1745525304931,6.5689,152.17,152.14,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1745525305622,14.80017748,152.16,152.11,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745525305829,14.80017748,152.16,152.12,6.84580387]
["bitfinex-derivatives","SOLF0:USTF0",1745525306028,14.80017748,152.14,152.1,503.2621]
["bitfinex-derivatives","SOLF0:USTF0",1745525306229,14.80017748,152.14,152.11,8.49092882]
["bitfinex-derivatives","SOLF0:USTF0",1745525306528,14.80017748,152.14,152.11,1.64330128]
["bitfinex-derivatives","SOLF0:USTF0",1745525306728,21.37047748,152.14,152.12,1.64330128]
["bitfinex-derivatives","SOLF0:USTF0",1745525306929,14.80017748,152.14,152.12,1.64330128]
["bitfinex-derivatives","SOLF0:USTF0",1745525307233,14.80017748,152.18,152.13,6.85052646]
["bitfinex-derivatives","SOLF0:USTF0",1745525307434,14.80017748,152.18,152.12,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1745525307633,14.80017748,152.18,152.13,6.85115612]
["bitfinex-derivatives","SOLF0:USTF0",1745525307834,6.569,152.17,152.13,1.64318079]
["bitfinex-derivatives","SOLF0:USTF0",1745525308033,6.569,152.17,152.12,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1745525308235,6.569,152.17,152.13,6.85495825]
["bitfinex-derivatives","SOLF0:USTF0",1745525308436,6.569,152.17,152.14,8.49806526]
["bitfinex-derivatives","SOLF0:USTF0",1745525308639,6.569,152.17,152.14,1.64310701]
["bitfinex-derivatives","SOLF0:USTF0",1745525308935,6.569,152.17,152.12,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1745525309127,6.5693,152.16,152.13,6.85523763]
["bitfinex-derivatives","SOLF0:USTF0",1745525309327,6.5693,152.16,152.14,6.85523763]
["bitfinex-derivatives","SOLF0:USTF0",1745525309535,14.80017748,152.18,152.1,25.8828]
["bitfinex-derivatives","SOLF0:USTF0",1745525309737,14.80017748,152.18,152.15,1.64310051]
["bitfinex-derivatives","SOLF0:USTF0",1745525310129,14.80017748,152.18,152.12,1.973]
["bitfinex-derivatives","SOLF0:USTF0",1745525310428,14.80017748,152.16,152.13,6.86167144]
["bitfinex-derivatives","SOLF0:USTF0",1745525310632,14.80017748,152.16,152.13,1.64323874]
["bitfinex-derivatives","SOLF0:USTF0",1745525310838,6.5698,152.15,152.13,1.64323874]
["bitfinex-derivatives","SOLF0:USTF0",1745525311233,9.47341161,152.14,152.12,1.973]
["bitfinex-derivatives","SOLF0:USTF0",1745525311531,9.47341161,152.14,152.13,6.86553828]
["bitfinex-derivatives","SOLF0:USTF0",1745525311738,9.47341161,152.14,152.11,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745525311936,23.94,152.19,152.12,6.86646116]
["bitfinex-derivatives","SOLF0:USTF0",1745525312236,23.94,152.19,152.11,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745525312538,1.17303391,152.18,152.12,6.86850915]
["bitfinex-derivatives","SOLF0:USTF0",1745525312837,6.571,152.12,152.1,1.9428]
["bitfinex-derivatives","SOLF0:USTF0",1745525313037,6.571,152.12,152.11,6.87048343]
["bitfinex-derivatives","SOLF0:USTF0",1745525313237,16.04441161,152.12,152.11,6.87048343]
["bitfinex-derivatives","SOLF0:USTF0",1745525313537,9.47341161,152.12,152.11,8.51393544]
["bitfinex-derivatives","SOLF0:USTF0",1745525314236,9.47341161,152.13,152.11,8.51393544]
["bitfinex-derivatives","SOLF0:USTF0",1745525314438,9.47341161,152.13,152.11,1.64345201]
["bitfinex-derivatives","SOLF0:USTF0",1745525314836,9.47341161,152.13,152.12,6.86806314]
["bitfinex-derivatives","SOLF0:USTF0",1745525315234,9.47341161,152.13,152.11,1.64345201]
["bitfinex-derivatives","SOLF0:USTF0",1745525315430,9.47341161,152.13,152.12,8.5101081]
["bitfinex-derivatives","SOLF0:USTF0",1745525316035,16.04391161,152.13,152.12,8.5101081]
["bitfinex-derivatives","SOLF0:USTF0",1745525318343,16.04391161,152.13,152.12,8.50598518]
["bitfinex-derivatives","SOLF0:USTF0",1745525320142,6.571,152.12,152.08,30.5125]
["bitfinex-derivatives","SOLF0:USTF0",1745525320342,9.47341161,152.11,152.09,6.86397947]
["bitfinex-derivatives","SOLF0:USTF0",1745525320541,9.47341161,152.11,152.1,8.50747514]
["bitfinex-derivatives","SOLF0:USTF0",1745525321745,16.04481161,152.11,152.1,8.50747514]
["bitfinex-derivatives","SOLF0:USTF0",1745525322742,16.04481161,152.11,152.1,1.64349567]
["bitfinex-derivatives","SOLF0:USTF0",1745525322942,16.04481161,152.11,152.07,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1745525323243,9.47341161,152.1,152.08,6.86533094]
["bitfinex-derivatives","SOLF0:USTF0",1745525323435,16.04521161,152.1,152.08,1.6436989]
["bitfinex-derivatives","SOLF0:USTF0",1745525323635,16.04521161,152.1,152.09,1.6436989]
["bitfinex-derivatives","SOLF0:USTF0",1745525324241,16.04521161,152.1,152.07,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1745525324544,16.04521161,152.1,152.08,8.50785958]
["bitfinex-derivatives","SOLF0:USTF0",1745525324748,16.04521161,152.1,152.08,1.64364048]
["bitfinex-derivatives","SOLF0:USTF0",1745525325048,16.04521161,152.1,152.07,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1745525325245,16.04521161,152.1,152.08,6.862472]
["bitfinex-derivatives","SOLF0:USTF0",1745525325445,16.04521161,152.1,152.07,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1745525325746,6.5722,152.09,152.08,6.861129]
["bitfinex-derivatives","SOLF0:USTF0",1745525325946,6.5722,152.09,152.08,8.50485766]
["bitfinex-derivatives","SOLF0:USTF0",1745525325947,16.04561161,152.09,152.08,8.50485766]
["bitfinex-derivatives","SOLF0:USTF0",1745525326448,9.47341161,152.09,152.08,8.50485766]
["bitfinex-derivatives","SOLF0:USTF0",1745525326747,6.572,152.1,152.08,8.50485766]
["bitfinex-derivatives","SOLF0:USTF0",1745525326944,6.572,152.1,152.08,1.64372866]
["bitfinex-derivatives","SOLF0:USTF0",1745525327145,6.572,152.1,152.07,6.573]
["bitfinex-derivatives","SOLF0:USTF0",1745525327346,6.572,152.1,152.08,6.85940779]
["bitfinex-derivatives","SOLF0:USTF0",1745525327543,6.572,152.1,152.07,6.573]
["bitfinex-derivatives","SOLF0:USTF0",1745525327743,6.572,152.1,152.08,6.85840205]
["bitfinex-derivatives","SOLF0:USTF0",1745525327943,6.572,152.1,152.07,6.573]
["bitfinex-derivatives","SOLF0:USTF0",1745525328143,6.572,152.1,152.08,6.85840202]
["bitfinex-derivatives","SOLF0:USTF0",1745525328344,6.572,152.1,152.07,6.573]
["bitfinex-derivatives","SOLF0:USTF0",1745525328546,6.5716,152.11,152.08,13.43193151]
["bitfinex-derivatives","SOLF0:USTF0",1745525328745,6.5716,152.11,152.09,8.50290472]
["bitfinex-derivatives","SOLF0:USTF0",1745525328946,6.5716,152.11,152.09,1.64357321]
["bitfinex-derivatives","SOLF0:USTF0",1745525329648,6.5716,152.11,152.1,1.64357321]
["bitfinex-derivatives","SOLF0:USTF0",1745525329843,16.04441161,152.12,152.1,1.64357321]
["bitfinex-derivatives","SOLF0:USTF0",1745525330351,16.04441161,152.12,152.09,6.5722]
["bitfinex-derivatives","SOLF0:USTF0",1745525331042,9.47341161,152.13,152.1,6.85637383]
["bitfinex-derivatives","SOLF0:USTF0",1745525331237,9.47341161,152.13,152.11,6.85637383]
["bitfinex-derivatives","SOLF0:USTF0",1745525331441,9.47341161,152.13,152.1,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745525331643,9.47341161,152.13,152.11,13.42652187]
["bitfinex-derivatives","SOLF0:USTF0",1745525331948,9.47341161,152.13,152.11,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1745525332652,9.47341161,152.13,152.12,1.64326373]
["bitfinex-derivatives","SOLF0:USTF0",1745525333345,9.47341161,152.13,152.1,30.5116]
["bitfinex-derivatives","SOLF0:USTF0",1745525333547,9.47341161,152.12,152.11,6.85393444]
["bitfinex-derivatives","SOLF0:USTF0",1745525333948,9.47341161,152.12,152.11,8.49726855]
["bitfinex-derivatives","SOLF0:USTF0",1745525335751,9.47341161,152.12,152.11,15.06866855]
["bitfinex-derivatives","SOLF0:USTF0",1745525336147,9.47341161,152.12,152.11,8.49726855]
["bitfinex-derivatives","SOLF0:USTF0",1745525339049,16.04431161,152.12,152.11,8.49726855]
["bitfinex-derivatives","SOLF0:USTF0",1745525339242,16.04431161,152.12,152.11,1.64333411]
["bitfinex-derivatives","SOLF0:USTF0",1745525340649,16.04431161,152.12,152.1,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745525340849,9.47341161,152.11,152.1,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745525341051,9.47341161,152.11,152.1,30.80130771]
["bitfinex-derivatives","SOLF0:USTF0",1745525341550,9.47341161,152.15,152.1,41.91816129]
["bitfinex-derivatives","SOLF0:USTF0",1745525341742,9.47341161,152.15,152.11,13.43230771]
["bitfinex-derivatives","SOLF0:USTF0",1745525341946,16.04311161,152.15,152.12,6.86130771]
["bitfinex-derivatives","SOLF0:USTF0",1745525342250,16.04311161,152.15,152.13,8.50474968]
["bitfinex-derivatives","SOLF0:USTF0",1745525342451,16.04311161,152.15,152.13,1.64344197]
["bitfinex-derivatives","SOLF0:USTF0",1745525342951,16.04311161,152.15,152.14,1.64344197]
["bitfinex-derivatives","SOLF0:USTF0",1745525345054,16.04311161,152.15,152.11,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1745525345352,16.04311161,152.15,152.12,8.20042495]
["bitfinex-derivatives","SOLF0:USTF0",1745525345553,16.04311161,152.15,152.12,1.64314672]
["bitfinex-derivatives","SOLF0:USTF0",1745525345749,16.04311161,152.15,152.13,1.64314672]
["bitfinex-derivatives","SOLF0:USTF0",1745525346653,16.04311161,152.15,152.11,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1745525346853,16.04311161,152.15,152.12,8.20068716]
["bitfinex-derivatives","SOLF0:USTF0",1745525347052,16.04311161,152.15,152.12,1.64313965]
["bitfinex-derivatives","SOLF0:USTF0",1745525347655,16.04311161,152.15,152.13,1.64313965]
["bitfinex-derivatives","SOLF0:USTF0",1745525348554,23.94,152.21,152.13,1.64313965]
["bitfinex-derivatives","SOLF0:USTF0",1745525348756,9.47341161,152.17,152.11,15.35371161]
["bitfinex-derivatives","SOLF0:USTF0",1745525348955,9.47341161,152.17,152.13,9.47341161]
["bitfinex-derivatives","SOLF0:USTF0",1745525349353,9.47341161,152.17,152.15,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1745525350156,9.47341161,152.17,152.16,1.64292116]
["bitfinex-derivatives","SOLF0:USTF0",1745525351359,9.47341161,152.17,152.15,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1745525352157,16.04211161,152.18,152.14,30.3099]
["bitfinex-derivatives","SOLF0:USTF0",1745525352358,9.47341161,152.15,152.11,29.6203]
["bitfinex-derivatives","SOLF0:USTF0",1745525352561,9.47341161,152.14,152.11,27.6689]
["bitfinex-derivatives","SOLF0:USTF0",1745525352754,9.47341161,152.14,152.12,1.64312616]
["bitfinex-derivatives","SOLF0:USTF0",1745525353058,9.47341161,152.21,152.13,6.55452902]
["bitfinex-derivatives","SOLF0:USTF0",1745525353257,9.47341161,152.21,152.16,16.04231161]
["bitfinex-derivatives","SOLF0:USTF0",1745525353452,6.5677,152.2,152.16,9.47341161]
["bitfinex-derivatives","SOLF0:USTF0",1745525354160,16.04051161,152.21,152.16,9.47341161]
["bitfinex-derivatives","SOLF0:USTF0",1745525354554,9.47341161,152.21,152.16,9.47341161]
["bitfinex-derivatives","SOLF0:USTF0",1745525354857,9.77529161,152.23,152.18,9.47341161]
["bitfinex-derivatives","SOLF0:USTF0",1745525356264,16.34159161,152.23,152.19,6.5678]
["bitfinex-derivatives","SOLF0:USTF0",1745525358166,16.34159161,152.23,152.18,16.04161161]
["bitfinex-derivatives","SOLF0:USTF0",1745525358466,6.5667,152.22,152.18,16.04161161]
["bitfinex-derivatives","SOLF0:USTF0",1745525358670,9.47341161,152.21,152.15,33.21341161]
["bitfinex-derivatives","SOLF0:USTF0",1745525359167,9.47341161,152.21,152.16,1.64274819]
["bitfinex-derivatives","SOLF0:USTF0",1745525359467,6.5677,152.2,152.16,8.21194819]
["bitfinex-derivatives","SOLF0:USTF0",1745525359661,6.5677,152.2,152.15,33.21341161]
["bitfinex-derivatives","SOLF0:USTF0",1745525359873,9.47341161,152.21,152.15,33.21341161]
["bitfinex-derivatives","SOLF0:USTF0",1745525360065,6.568,152.19,152.15,39.78261161]
["bitfinex-derivatives","SOLF0:USTF0",1745525360264,9.47341161,152.21,152.15,39.78261161]
["bitfinex-derivatives","SOLF0:USTF0",1745525360265,9.47341161,152.21,152.15,33.21341161]
["bitfinex-derivatives","SOLF0:USTF0",1745525360570,9.47341161,152.21,152.15,9.47341161]
["bitfinex-derivatives","SOLF0:USTF0",1745525360772,6.5678,152.2,152.16,31.9317137]
["bitfinex-derivatives","SOLF0:USTF0",1745525361271,6.5678,152.2,152.16,30.289]
["bitfinex-derivatives","SOLF0:USTF0",1745525361868,6.568,152.19,152.16,30.289]
["bitfinex-derivatives","SOLF0:USTF0",1745525362572,6.568,152.19,152.16,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745525363372,9.47341161,152.19,152.16,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745525363773,9.47341161,152.19,152.13,2.0013]
["bitfinex-derivatives","SOLF0:USTF0",1745525363774,9.47341161,152.18,152.11,3.9289]
["bitfinex-derivatives","SOLF0:USTF0",1745525363971,9.47341161,152.16,152.12,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745525364172,9.47341161,152.18,152.13,9.47341161]
["bitfinex-derivatives","SOLF0:USTF0",1745525364372,9.47341161,152.18,152.14,11.11631184]
["bitfinex-derivatives","SOLF0:USTF0",1745525364569,16.04171161,152.19,152.14,11.11631184]
["bitfinex-derivatives","SOLF0:USTF0",1745525364871,16.04191161,152.18,152.14,11.11631184]
["bitfinex-derivatives","SOLF0:USTF0",1745525365066,9.47341161,152.17,152.13,9.47341161]
["bitfinex-derivatives","SOLF0:USTF0",1745525365467,9.47341161,152.17,152.15,6.5694]
["bitfinex-derivatives","SOLF0:USTF0",1745525368174,16.04221161,152.17,152.15,6.5694]
["bitfinex-derivatives","SOLF0:USTF0",1745525368973,6.5688,152.17,152.15,6.5694]
["bitfinex-derivatives","SOLF0:USTF0",1745525371880,16.04191161,152.18,152.15,6.5694]
["bitfinex-derivatives","SOLF0:USTF0",1745525372478,6.5678,152.2,152.16,6.569]
["bitfinex-derivatives","SOLF0:USTF0",1745525372678,6.5678,152.2,152.16,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745525372679,16.04121161,152.2,152.16,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745525373278,16.04121161,152.2,152.16,33.19341161]
["bitfinex-derivatives","SOLF0:USTF0",1745525373578,16.04121161,152.2,152.17,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1745525374880,6.5678,152.2,152.17,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1745525375377,9.47341161,152.21,152.16,33.19341161]
["bitfinex-derivatives","SOLF0:USTF0",1745525375676,9.47341161,152.23,152.18,9.47341161]
["bitfinex-derivatives","SOLF0:USTF0",1745525376378,9.47341161,152.23,152.2,6.5672]
["bitfinex-derivatives","SOLF0:USTF0",1745525376883,9.47341161,152.21,152.19,1.64267811]
["bitfinex-derivatives","SOLF0:USTF0",1745525377084,16.04051161,152.21,152.18,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1745525377279,9.47341161,152.21,152.17,13.29581161]
["bitfinex-derivatives","SOLF0:USTF0",1745525377474,6.5677,152.2,152.17,13.29581161]
["bitfinex-derivatives","SOLF0:USTF0",1745525377777,16.04111161,152.2,152.17,10.3911]
["bitfinex-derivatives","SOLF0:USTF0",1745525378083,16.04111161,152.2,152.18,1.6426169]
["bitfinex-derivatives","SOLF0:USTF0",1745525378577,16.04111161,152.2,152.17,10.3911]
["bitfinex-derivatives","SOLF0:USTF0",1745525379781,6.5677,152.2,152.18,1.64260801]
["bitfinex-derivatives","SOLF0:USTF0",1745525379983,16.04071161,152.21,152.18,1.64260801]
["bitfinex-derivatives","SOLF0:USTF0",1745525380283,16.04071161,152.21,152.17,10.3911]
["bitfinex-derivatives","SOLF0:USTF0",1745525380477,9.47341161,152.2,152.15,9.47341161]
["bitfinex-derivatives","SOLF0:USTF0",1745525380674,9.47341161,152.19,152.14,9.47341161]
["bitfinex-derivatives","SOLF0:USTF0",1745525380875,9.47341161,152.19,152.15,8.19208845]
["bitfinex-derivatives","SOLF0:USTF0",1745525381179,9.47341161,152.2,152.16,9.47341161]
["bitfinex-derivatives","SOLF0:USTF0",1745525381375,9.47341161,152.2,152.17,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745525381884,6.5679,152.19,152.17,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745525382077,9.47341161,152.2,152.17,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745525382485,16.04111161,152.2,152.17,30.2886]
["bitfinex-derivatives","SOLF0:USTF0",1745525386087,9.47341161,152.2,152.18,8.21097904]
["bitfinex-derivatives","SOLF0:USTF0",1745525386288,9.47341161,152.2,152.18,6.5683]
["bitfinex-derivatives","SOLF0:USTF0",1745525387886,6.5673,152.21,152.19,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1745525387887,9.47341161,152.21,152.19,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1745525388186,9.47341161,152.22,152.18,9.47341161]
["bitfinex-derivatives","SOLF0:USTF0",1745525388385,9.47341161,152.23,152.18,9.47341161]
["bitfinex-derivatives","SOLF0:USTF0",1745525388590,9.47341161,152.23,152.19,1.64249598]
["bitfinex-derivatives","SOLF0:USTF0",1745525389085,9.47341161,152.23,152.2,1.64249598]
["bitfinex-derivatives","SOLF0:USTF0",1745525389482,9.47341161,152.23,152.2,6.5671]
["bitfinex-derivatives","SOLF0:USTF0",1745525389784,0.32742,152.29,152.22,9.47341161]
["bitfinex-derivatives","SOLF0:USTF0",1745525389986,16.03841161,152.26,152.22,39.75981161]
["bitfinex-derivatives","SOLF0:USTF0",1745525390186,16.03841161,152.26,152.22,33.19341161]
["bitfinex-derivatives","SOLF0:USTF0",1745525390387,9.47341161,152.26,152.22,33.19341161]
["bitfinex-derivatives","SOLF0:USTF0",1745525390583,0.32742,152.29,152.25,9.47341161]
["bitfinex-derivatives","SOLF0:USTF0",1745525390886,9.80083161,152.29,152.25,9.47341161]
["bitfinex-derivatives","SOLF0:USTF0",1745525391587,6.5642,152.28,152.25,9.47341161]
["bitfinex-derivatives","SOLF0:USTF0",1745525391794,9.80083161,152.29,152.24,9.47341161]
["bitfinex-derivatives","SOLF0:USTF0",1745525392291,16.36463161,152.29,152.24,9.47341161]
["bitfinex-derivatives","SOLF0:USTF0",1745525392589,9.80083161,152.29,152.24,9.47341161]
["bitfinex-derivatives","SOLF0:USTF0",1745525392889,9.47341161,152.28,152.24,9.47341161]
["bitfinex-derivatives","SOLF0:USTF0",1745525393985,9.47341161,152.28,152.23,9.47341161]
["bitfinex-derivatives","SOLF0:USTF0",1745525394388,6.5647,152.27,152.23,9.47341161]
["bitfinex-derivatives","SOLF0:USTF0",1745525394593,9.80083161,152.29,152.24,9.47341161]
["bitfinex-derivatives","SOLF0:USTF0",1745525395192,6.5645,152.27,152.24,9.47341161]
["bitfinex-derivatives","SOLF0:USTF0",1745525395395,6.5645,152.27,152.25,9.47341161]
["bitfinex-derivatives","SOLF0:USTF0",1745525395593,6.5645,152.27,152.24,9.47341161]
["bitfinex-derivatives","SOLF0:USTF0",1745525397497,6.565,152.26,152.24,9.47341161]
["bitfinex-derivatives","SOLF0:USTF0",1745525399898,6.5653,152.25,152.24,9.47341161]
["bitfinex-derivatives","SOLF0:USTF0",1745525400099,6.5653,152.25,152.23,9.47341161]
["bitfinex-derivatives","SOLF0:USTF0",1745525400297,9.47341161,152.26,152.22,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745525400492,6.5662,152.23,152.22,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745525400696,9.47341161,152.26,152.22,33.19341161]
["bitfinex-derivatives","SOLF0:USTF0",1745525400897,6.5661,152.24,152.22,33.19341161]
["bitfinex-derivatives","SOLF0:USTF0",1745525401200,26.0217,152.33,152.23,9.47341161]
["bitfinex-derivatives","SOLF0:USTF0",1745525401500,6.5649,152.26,152.25,9.47341161]
["bitfinex-derivatives","SOLF0:USTF0",1745525401801,9.47341161,152.28,152.24,9.47341161]
["bitfinex-derivatives","SOLF0:USTF0",1745525401996,6.5649,152.27,152.24,9.47341161]
["bitfinex-derivatives","SOLF0:USTF0",1745525403002,9.47341161,152.26,152.22,33.19341161]
["bitfinex-derivatives","SOLF0:USTF0",1745525403503,6.5656,152.25,152.22,39.76001161]
["bitfinex-derivatives","SOLF0:USTF0",1745525403704,6.5656,152.25,152.23,9.47341161]
["bitfinex-derivatives","SOLF0:USTF0",1745525403905,9.47341161,152.27,152.23,9.47341161]
["bitfinex-derivatives","SOLF0:USTF0",1745525404101,16.03831161,152.27,152.23,16.03931161]
["bitfinex-derivatives","SOLF0:USTF0",1745525405509,9.47341161,152.26,152.22,39.75991161]
["bitfinex-derivatives","SOLF0:USTF0",1745525405698,9.47341161,152.26,152.22,33.19341161]
["bitfinex-derivatives","SOLF0:USTF0",1745525405903,9.47341161,152.27,152.22,33.19341161]
["bitfinex-derivatives","SOLF0:USTF0",1745525406105,16.03811161,152.27,152.23,6.5659]
["bitfinex-derivatives","SOLF0:USTF0",1745525406305,9.47341161,152.26,152.22,33.19341161]
["bitfinex-derivatives","SOLF0:USTF0",1745525406603,9.47341161,152.27,152.23,9.47341161]
["bitfinex-derivatives","SOLF0:USTF0",1745525406806,16.03781161,152.28,152.23,16.03921161]
["bitfinex-derivatives","SOLF0:USTF0",1745525407104,9.47341161,152.27,152.23,16.03921161]
["bitfinex-derivatives","SOLF0:USTF0",1745525407301,16.03801161,152.27,152.23,16.03921161]
["bitfinex-derivatives","SOLF0:USTF0",1745525407709,16.03801161,152.27,152.24,6.5657]
["bitfinex-derivatives","SOLF0:USTF0",1745525408009,16.03801161,152.27,152.23,9.47341161]
["bitfinex-derivatives","SOLF0:USTF0",1745525408202,16.03801161,152.27,152.23,16.03941161]
["bitfinex-derivatives","SOLF0:USTF0",1745525410411,16.03801161,152.27,152.24,6.5657]
["bitfinex-derivatives","SOLF0:USTF0",1745525411211,9.47341161,152.28,152.25,6.5653]
["bitfinex-derivatives","SOLF0:USTF0",1745525411411,9.47341161,152.29,152.25,16.03871161]
["bitfinex-derivatives","SOLF0:USTF0",1745525412012,9.47341161,152.3,152.26,9.47341161]
["bitfinex-derivatives","SOLF0:USTF0",1745525412310,9.47341161,152.3,152.26,33.17341161]
["bitfinex-derivatives","SOLF0:USTF0",1745525412507,16.03671161,152.3,152.26,39.73801161]
["bitfinex-derivatives","SOLF0:USTF0",1745525414014,6.5636,152.29,152.26,39.73801161]
["bitfinex-derivatives","SOLF0:USTF0",1745525414913,16.03681161,152.3,152.27,6.5644]
["bitfinex-derivatives","SOLF0:USTF0",1745525415304,6.5638,152.29,152.26,33.17341161]
["bitfinex-derivatives","SOLF0:USTF0",1745525417516,9.47341161,152.28,152.26,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745525417807,9.47341161,152.27,152.23,33.17341161]
["bitfinex-derivatives","SOLF0:USTF0",1745525418013,6.5634,152.3,152.26,16.03811161]
["bitfinex-derivatives","SOLF0:USTF0",1745525418214,9.47341161,152.31,152.27,9.47341161]
["bitfinex-derivatives","SOLF0:USTF0",1745525418611,9.47341161,152.31,152.23,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745525418612,9.47341161,152.31,152.26,9.47341161]
["bitfinex-derivatives","SOLF0:USTF0",1745525419518,9.47341161,152.29,152.25,9.47341161]
["bitfinex-derivatives","SOLF0:USTF0",1745525419916,6.5643,152.28,152.25,9.47341161]
["bitfinex-derivatives","SOLF0:USTF0",1745525420218,9.47341161,152.29,152.23,30.2661]
["bitfinex-derivatives","SOLF0:USTF0",1745525420413,6.5638,152.29,152.25,9.47341161]
["bitfinex-derivatives","SOLF0:USTF0",1745525420916,6.5638,152.29,152.25,16.03851161]
["bitfinex-derivatives","SOLF0:USTF0",1745525421609,16.03681161,152.3,152.26,6.5648]
["bitfinex-derivatives","SOLF0:USTF0",1745525421817,9.47341161,152.3,152.26,6.5648]
["bitfinex-derivatives","SOLF0:USTF0",1745525422117,16.03681161,152.3,152.26,6.5648]
["bitfinex-derivatives","SOLF0:USTF0",1745525422417,0.36386,152.34,152.29,9.47341161]
["bitfinex-derivatives","SOLF0:USTF0",1745525422715,6.562,152.33,152.3,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745525423016,16.03541161,152.33,152.3,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745525423317,9.47341161,152.33,152.3,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745525423918,6.5626,152.32,152.3,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745525424219,9.47341161,152.33,152.3,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745525424718,9.47341161,152.32,152.3,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745525425117,16.03601161,152.32,152.3,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745525425815,16.03611161,152.31,152.3,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745525427320,6.5637,152.29,152.26,9.47341161]
["bitfinex-derivatives","SOLF0:USTF0",1745525427519,6.5637,152.29,152.27,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745525428510,6.564,152.28,152.27,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745525428715,16.03741161,152.28,152.27,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745525429018,9.47341161,152.28,152.24,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745525429319,9.47341161,152.25,152.22,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745525429514,9.47341161,152.23,152.22,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745525429819,9.47341161,152.23,152.19,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745525430020,9.47341161,152.2,152.19,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745525430322,9.47341161,152.2,152.16,31.37501264]
["bitfinex-derivatives","SOLF0:USTF0",1745525430511,9.47341161,152.17,152.16,31.37501264]
["bitfinex-derivatives","SOLF0:USTF0",1745525430718,9.47341161,152.17,152.15,23.02503792]
["bitfinex-derivatives","SOLF0:USTF0",1745525430913,9.47341161,152.16,152.12,92.159576]
["bitfinex-derivatives","SOLF0:USTF0",1745525431119,9.47341161,152.13,152.1,61.6097941]
["bitfinex-derivatives","SOLF0:USTF0",1745525431315,6.5714,152.11,152.1,61.6097941]
["bitfinex-derivatives","SOLF0:USTF0",1745525431520,21.38174817,152.11,152.1,61.6097941]
["bitfinex-derivatives","SOLF0:USTF0",1745525432715,14.81034817,152.11,152.1,61.6097941]
["bitfinex-derivatives","SOLF0:USTF0",1745525433126,14.81034817,152.15,152.1,61.6097941]
["bitfinex-derivatives","SOLF0:USTF0",1745525433422,14.81034817,152.13,152.1,61.6097941]
["bitfinex-derivatives","SOLF0:USTF0",1745525433824,6.571,152.12,152.1,61.6097941]
["bitfinex-derivatives","SOLF0:USTF0",1745525434125,14.81034817,152.11,152.1,61.6097941]
["bitfinex-derivatives","SOLF0:USTF0",1745525434825,14.81034817,152.11,152.03,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745525435025,14.81034817,152.09,152.03,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745525435228,21.38284817,152.09,152.03,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745525435525,14.81034817,152.09,152.03,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745525435726,21.38274817,152.09,152.03,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745525436129,14.81034817,152.09,152.03,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745525436422,14.81034817,152.07,152.0,27.5582]
["bitfinex-derivatives","SOLF0:USTF0",1745525436630,14.81034817,152.07,152.0,25.5915]
["bitfinex-derivatives","SOLF0:USTF0",1745525437228,14.81034817,152.07,152.0,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745525438531,23.72,152.08,152.01,14.81034817]
["bitfinex-derivatives","SOLF0:USTF0",1745525439131,23.72,152.08,152.03,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1745525439330,23.72,152.08,152.01,14.81034817]
["bitfinex-derivatives","SOLF0:USTF0",1745525439526,14.81034817,152.07,152.0,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745525439722,23.72,152.08,152.0,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745525439927,14.81034817,152.05,152.0,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745525440327,6.5746,152.04,152.0,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745525440529,14.81034817,152.05,152.0,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745525440828,14.81034817,152.07,152.01,6.5754]
["bitfinex-derivatives","SOLF0:USTF0",1745525441930,21.38374817,152.07,152.01,6.5754]
["bitfinex-derivatives","SOLF0:USTF0",1745525443329,6.5736,152.06,152.0,30.296]
["bitfinex-derivatives","SOLF0:USTF0",1745525443530,14.81034817,152.07,152.0,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745525444133,6.574,152.05,152.0,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745525444530,14.81034817,152.07,152.0,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745525444737,6.5747,152.04,152.0,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745525445234,14.81034817,152.05,152.0,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745525445534,21.38454817,152.05,152.0,30.2961]
["bitfinex-derivatives","SOLF0:USTF0",1745525445929,14.81034817,152.05,152.0,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745525447237,6.5745,152.04,152.0,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745525448341,6.5749,152.03,152.0,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745525448536,14.81034817,152.05,151.97,499.2511]
["bitfinex-derivatives","SOLF0:USTF0",1745525448736,14.81034817,152.05,151.98,14.81034817]
["bitfinex-derivatives","SOLF0:USTF0",1745525449040,39.03034817,152.09,152.0,14.81034817]
["bitfinex-derivatives","SOLF0:USTF0",1745525449238,39.03034817,152.09,152.02,14.81034817]
["bitfinex-derivatives","SOLF0:USTF0",1745525449239,24.22,152.09,152.02,14.81034817]
["bitfinex-derivatives","SOLF0:USTF0",1745525449642,6.5728,152.08,152.02,14.81034817]
["bitfinex-derivatives","SOLF0:USTF0",1745525449842,24.22,152.09,152.02,14.81034817]
["bitfinex-derivatives","SOLF0:USTF0",1745525450042,14.81034817,152.13,152.04,14.81034817]
["bitfinex-derivatives","SOLF0:USTF0",1745525450243,39.03034817,152.13,152.05,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745525450543,6.5716,152.11,152.06,6.5733]
["bitfinex-derivatives","SOLF0:USTF0",1745525451047,6.5725,152.09,152.05,26.2279]
["bitfinex-derivatives","SOLF0:USTF0",1745525451343,14.81034817,152.11,152.05,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745525451744,6.5728,152.08,152.05,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745525451940,14.81034817,152.11,152.05,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745525452145,6.5724,152.09,152.05,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745525452643,14.81034817,152.11,152.05,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745525452839,14.81034817,152.11,152.03,1.8845]
["bitfinex-derivatives","SOLF0:USTF0",1745525453242,6.5725,152.09,152.04,6.5742]
["bitfinex-derivatives","SOLF0:USTF0",1745525454547,6.5728,152.08,152.04,6.5742]
["bitfinex-derivatives","SOLF0:USTF0",1745525455247,6.5732,152.07,152.03,1.8845]
["bitfinex-derivatives","SOLF0:USTF0",1745525455649,6.5728,152.08,152.04,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1745525456350,6.5732,152.07,152.03,8.4592]
["bitfinex-derivatives","SOLF0:USTF0",1745525456658,14.81034817,152.11,152.03,8.4592]
["bitfinex-derivatives","SOLF0:USTF0",1745525456949,14.81034817,152.11,152.03,1.8845]
["bitfinex-derivatives","SOLF0:USTF0",1745525458254,6.5725,152.09,152.04,6.574]
["bitfinex-derivatives","SOLF0:USTF0",1745525459353,6.5727,152.08,152.04,6.574]
["bitfinex-derivatives","SOLF0:USTF0",1745525459754,14.81034817,152.11,152.03,8.4591]
["bitfinex-derivatives","SOLF0:USTF0",1745525459950,14.81034817,152.11,152.03,1.8845]
["bitfinex-derivatives","SOLF0:USTF0",1745525460249,39.03034817,152.13,152.05,6.5738]
["bitfinex-derivatives","SOLF0:USTF0",1745525460450,39.03034817,152.13,152.03,1.8845]
["bitfinex-derivatives","SOLF0:USTF0",1745525460856,39.03034817,152.13,152.05,6.5739]
["bitfinex-derivatives","SOLF0:USTF0",1745525461054,6.5726,152.09,152.05,6.5739]
["bitfinex-derivatives","SOLF0:USTF0",1745525462055,6.5727,152.08,152.04,6.5742]
["bitfinex-derivatives","SOLF0:USTF0",1745525462856,6.5731,152.07,152.03,8.4591]
["bitfinex-derivatives","SOLF0:USTF0",1745525463158,14.81034817,152.11,152.03,1.8845]
["bitfinex-derivatives","SOLF0:USTF0",1745525463458,14.81034817,152.09,152.03,8.4592]
["bitfinex-derivatives","SOLF0:USTF0",1745525464052,14.81034817,152.09,152.03,1.8845]
["bitfinex-derivatives","SOLF0:USTF0",1745525464550,6.5737,152.06,152.03,1.8845]
["bitfinex-derivatives","SOLF0:USTF0",1745525465856,14.81034817,152.11,152.03,1.8845]
["bitfinex-derivatives","SOLF0:USTF0",1745525466658,6.5731,152.08,152.04,6.5743]
["bitfinex-derivatives","SOLF0:USTF0",1745525466955,14.81034817,152.11,152.03,1.8845]
["bitfinex-derivatives","SOLF0:USTF0",1745525467156,6.5731,152.07,152.03,8.459]
["bitfinex-derivatives","SOLF0:USTF0",1745525467558,14.81034817,152.11,152.03,1.8845]
["bitfinex-derivatives","SOLF0:USTF0",1745525467959,14.81034817,152.11,152.03,8.459]
["bitfinex-derivatives","SOLF0:USTF0",1745525468559,6.573,152.08,152.03,8.459]
["bitfinex-derivatives","SOLF0:USTF0",1745525468759,14.81034817,152.11,152.03,8.459]
["bitfinex-derivatives","SOLF0:USTF0",1745525469158,6.5731,152.07,152.03,8.459]
["bitfinex-derivatives","SOLF0:USTF0",1745525469360,14.81034817,152.11,152.03,1.8845]
["bitfinex-derivatives","SOLF0:USTF0",1745525469557,14.81034817,152.09,152.02,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745525469954,6.5742,152.05,152.02,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745525470862,6.5747,152.04,152.02,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745525471359,6.5744,152.04,152.02,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745525471560,14.81034817,152.07,152.02,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745525471761,39.03034817,152.09,152.02,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745525472061,6.574,152.05,152.02,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745525473559,39.03034817,152.09,152.02,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745525473560,6.5732,152.07,152.02,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745525473863,6.5732,152.07,152.03,1.64419019]
["bitfinex-derivatives","SOLF0:USTF0",1745525474162,6.5732,152.07,152.03,8.21879019]
["bitfinex-derivatives","SOLF0:USTF0",1745525474558,6.5732,152.07,152.04,8.21034458]
["bitfinex-derivatives","SOLF0:USTF0",1745525474758,6.5732,152.07,152.04,1.64419019]
["bitfinex-derivatives","SOLF0:USTF0",1745525475061,6.5736,152.06,152.04,1.64419019]
["bitfinex-derivatives","SOLF0:USTF0",1745525475359,6.5736,152.06,152.03,21.38494817]
["bitfinex-derivatives","SOLF0:USTF0",1745525475360,6.5736,152.06,152.05,1.64419019]
["bitfinex-derivatives","SOLF0:USTF0",1745525475861,6.5733,152.07,152.05,1.64419019]
["bitfinex-derivatives","SOLF0:USTF0",1745525476161,6.5733,152.07,152.06,1.64419019]
["bitfinex-derivatives","SOLF0:USTF0",1745525476356,37.1425,152.12,152.06,1.64419019]
["bitfinex-derivatives","SOLF0:USTF0",1745525476554,6.5729,152.08,152.06,1.64419019]
["bitfinex-derivatives","SOLF0:USTF0",1745525476754,24.0,152.12,152.06,1.64419019]
["bitfinex-derivatives","SOLF0:USTF0",1745525476953,24.0,152.12,152.07,1.64419019]
["bitfinex-derivatives","SOLF0:USTF0",1745525477560,6.5715,152.11,152.08,1.64419019]
["bitfinex-derivatives","SOLF0:USTF0",1745525478161,6.5715,152.11,152.06,30.5733]
["bitfinex-derivatives","SOLF0:USTF0",1745525478363,6.5715,152.11,152.07,8.22189403]
["bitfinex-derivatives","SOLF0:USTF0",1745525478570,38.81034817,152.15,152.07,16.45416932]
["bitfinex-derivatives","SOLF0:USTF0",1745525478865,0.26176,152.16,152.09,14.81034817]
["bitfinex-derivatives","SOLF0:USTF0",1745525479161,0.26176,152.16,152.11,14.81034817]
["bitfinex-derivatives","SOLF0:USTF0",1745525479363,0.26176,152.16,152.11,21.38144817]
["bitfinex-derivatives","SOLF0:USTF0",1745525479865,0.26176,152.16,152.12,1.64382115]
["bitfinex-derivatives","SOLF0:USTF0",1745525480059,0.26176,152.16,152.13,1.64382115]
["bitfinex-derivatives","SOLF0:USTF0",1745525480556,0.26176,152.16,152.11,14.81034817]
["bitfinex-derivatives","SOLF0:USTF0",1745525480763,14.81034817,152.19,152.12,1.64330947]
["bitfinex-derivatives","SOLF0:USTF0",1745525481259,6.5697,152.15,152.12,1.64330947]
["bitfinex-derivatives","SOLF0:USTF0",1745525481462,6.5697,152.15,152.11,21.38164817]
["bitfinex-derivatives","SOLF0:USTF0",1745525482171,14.81034817,152.17,152.12,1.64331685]
["bitfinex-derivatives","SOLF0:USTF0",1745525482463,14.81034817,152.15,152.12,1.64331685]
["bitfinex-derivatives","SOLF0:USTF0",1745525482666,14.81034817,152.15,152.1,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745525482859,14.81034817,152.15,152.07,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745525483259,6.5716,152.11,152.07,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745525484271,6.5716,152.11,152.07,30.5731]
["bitfinex-derivatives","SOLF0:USTF0",1745525484464,6.5716,152.11,152.07,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745525485170,6.5719,152.1,152.07,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745525485468,14.81034817,152.13,152.07,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745525485864,14.81034817,152.11,152.07,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745525486070,14.81034817,152.09,152.07,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745525486374,6.5744,152.04,152.03,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745525486572,14.81034817,152.08,152.03,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745525487373,6.5742,152.05,152.03,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745525487571,14.81034817,152.12,152.03,38.81034817]
["bitfinex-derivatives","SOLF0:USTF0",1745525487872,6.5695,152.16,152.1,14.81034817]
["bitfinex-derivatives","SOLF0:USTF0",1745525488172,6.5695,152.16,152.11,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745525488675,6.5697,152.15,152.11,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745525489969,14.81034817,152.16,152.11,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745525490571,6.5709,152.12,152.11,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745525490769,6.5709,152.12,152.08,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745525491975,6.5714,152.11,152.08,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745525492171,14.81034817,152.14,152.08,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745525492776,6.5721,152.1,152.08,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745525494171,6.5722,152.09,152.08,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745525494372,14.81034817,152.12,152.05,27.9529]
["bitfinex-derivatives","SOLF0:USTF0",1745525494577,14.81034817,152.1,152.05,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745525494878,6.5734,152.07,152.05,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745525495468,14.81034817,152.12,152.05,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745525495671,14.81034817,152.12,152.06,5.45287633]
["bitfinex-derivatives","SOLF0:USTF0",1745525495875,38.81034817,152.14,152.06,20.2632245]
["bitfinex-derivatives","SOLF0:USTF0",1745525496075,6.5711,152.12,152.07,1.9505]
["bitfinex-derivatives","SOLF0:USTF0",1745525496472,6.5711,152.12,152.08,6.5726]
["bitfinex-derivatives","SOLF0:USTF0",1745525496678,6.5711,152.12,152.09,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745525497375,24.0,152.25,152.1,21.37081915]
["bitfinex-derivatives","SOLF0:USTF0",1745525497581,14.81034817,152.18,152.11,1.64317582]
["bitfinex-derivatives","SOLF0:USTF0",1745525497779,6.5693,152.16,152.11,1.64317582]
["bitfinex-derivatives","SOLF0:USTF0",1745525498182,6.5693,152.16,152.09,497.46]
["bitfinex-derivatives","SOLF0:USTF0",1745525498380,6.5693,152.16,152.11,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1745525499680,23.67897012,152.2,152.09,497.46]
["bitfinex-derivatives","SOLF0:USTF0",1745525499885,1.17296887,152.19,152.1,1.64325444]
["bitfinex-derivatives","SOLF0:USTF0",1745525500385,0.26697,152.16,152.1,1.64325444]
["bitfinex-derivatives","SOLF0:USTF0",1745525500683,0.26697,152.16,152.09,504.0321]
["bitfinex-derivatives","SOLF0:USTF0",1745525500684,6.5703,152.14,152.09,504.0321]
["bitfinex-derivatives","SOLF0:USTF0",1745525501382,0.26697,152.16,152.09,504.0321]
["bitfinex-derivatives","SOLF0:USTF0",1745525501383,6.5706,152.13,152.09,504.0321]
["bitfinex-derivatives","SOLF0:USTF0",1745525501685,0.26697,152.16,152.09,473.46]
["bitfinex-derivatives","SOLF0:USTF0",1745525501880,0.26697,152.16,152.1,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745525502085,0.26697,152.16,152.07,25.9905]
["bitfinex-derivatives","SOLF0:USTF0",1745525502285,0.26697,152.16,152.07,32.5634]
["bitfinex-derivatives","SOLF0:USTF0",1745525502484,0.26697,152.16,152.08,1.64355364]
["bitfinex-derivatives","SOLF0:USTF0",1745525503184,6.5717,152.11,152.08,1.64355364]
["bitfinex-derivatives","SOLF0:USTF0",1745525503488,6.5717,152.11,152.07,32.5634]
["bitfinex-derivatives","SOLF0:USTF0",1745525503682,6.5708,152.13,152.07,25.9905]
["bitfinex-derivatives","SOLF0:USTF0",1745525504485,6.5708,152.13,152.09,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1745525504986,6.5702,152.14,152.07,25.9905]
["bitfinex-derivatives","SOLF0:USTF0",1745525505387,0.26697,152.16,152.09,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1745525505980,6.5704,152.14,152.09,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1745525506488,6.5704,152.14,152.1,8.21517474]
["bitfinex-derivatives","SOLF0:USTF0",1745525506784,6.5704,152.14,152.11,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745525508181,0.26697,152.16,152.11,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745525508580,0.26697,152.16,152.12,2.0337]
["bitfinex-derivatives","SOLF0:USTF0",1745525508785,0.26697,152.16,152.12,3.9744]
["bitfinex-derivatives","SOLF0:USTF0",1745525509181,0.26697,152.16,152.13,1.8798]
["bitfinex-derivatives","SOLF0:USTF0",1745525509591,0.26697,152.16,152.14,6.5698]
["bitfinex-derivatives","SOLF0:USTF0",1745525509889,0.26697,152.16,152.15,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745525511691,6.83617,152.16,152.15,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745525512994,6.5699,152.15,152.12,28.0144]
["bitfinex-derivatives","SOLF0:USTF0",1745525515297,6.5694,152.16,152.12,28.0144]
["bitfinex-derivatives","SOLF0:USTF0",1745525515695,6.5694,152.16,152.12,34.5851]
["bitfinex-derivatives","SOLF0:USTF0",1745525516299,47.71897012,152.23,152.12,28.0144]
["bitfinex-derivatives","SOLF0:USTF0",1745525516598,1.17280272,152.22,152.12,28.0144]
["bitfinex-derivatives","SOLF0:USTF0",1745525516801,6.5686,152.18,152.14,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1745525516999,1.17280272,152.22,152.13,1.64304469]
["bitfinex-derivatives","SOLF0:USTF0",1745525517195,6.5682,152.19,152.15,6.5693]
["bitfinex-derivatives","SOLF0:USTF0",1745525517396,6.5682,152.19,152.16,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745525520192,6.5684,152.18,152.16,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745525523610,14.79471659,152.21,152.16,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745525524511,6.5679,152.2,152.16,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745525524713,14.79471659,152.21,152.16,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745525525212,6.5677,152.2,152.16,30.609]
["bitfinex-derivatives","SOLF0:USTF0",1745525525514,14.79471659,152.21,152.16,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745525526212,6.568,152.19,152.16,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745525527113,14.79471659,152.21,152.16,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745525527417,6.5686,152.18,152.16,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745525530419,6.5677,152.2,152.16,30.6092]
["bitfinex-derivatives","SOLF0:USTF0",1745525531816,21.36191659,152.21,152.16,30.3692]
["bitfinex-derivatives","SOLF0:USTF0",1745525533322,6.5668,152.22,152.16,38.59471659]
["bitfinex-derivatives","SOLF0:USTF0",1745525533512,0.31389,152.24,152.16,38.59471659]
["bitfinex-derivatives","SOLF0:USTF0",1745525533713,0.31389,152.24,152.17,1.64252746]
["bitfinex-derivatives","SOLF0:USTF0",1745525533918,6.5666,152.23,152.18,6.5681]
["bitfinex-derivatives","SOLF0:USTF0",1745525534122,0.31389,152.24,152.18,6.5681]
["bitfinex-derivatives","SOLF0:USTF0",1745525534324,0.31389,152.24,152.16,38.59471659]
["bitfinex-derivatives","SOLF0:USTF0",1745525534522,6.5668,152.22,152.17,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1745525534821,14.79471659,152.23,152.16,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745525535021,14.79471659,152.23,152.16,30.3692]
["bitfinex-derivatives","SOLF0:USTF0",1745525535022,6.5673,152.21,152.16,30.3692]
["bitfinex-derivatives","SOLF0:USTF0",1745525536221,6.5676,152.2,152.16,30.3692]
["bitfinex-derivatives","SOLF0:USTF0",1745525536617,14.79471659,152.23,152.17,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745525536813,14.79471659,152.21,152.17,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745525537721,6.5684,152.18,152.17,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745525538922,14.79471659,152.21,152.17,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745525541524,6.5679,152.2,152.17,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745525541722,14.79471659,152.21,152.17,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745525543227,6.5677,152.2,152.17,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745525548132,14.79471659,152.23,152.17,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745525549131,6.5677,152.2,152.17,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745525549533,14.79471659,152.23,152.17,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745525550835,6.5681,152.19,152.17,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745525551137,14.79471659,152.19,152.12,2.0337]
["bitfinex-derivatives","SOLF0:USTF0",1745525551334,14.79471659,152.16,152.09,25.659]
["bitfinex-derivatives","SOLF0:USTF0",1745525551534,14.79471659,152.16,152.1,6.58066552]
["bitfinex-derivatives","SOLF0:USTF0",1745525551731,14.79471659,152.18,152.11,8.22377298]
["bitfinex-derivatives","SOLF0:USTF0",1745525552035,14.79471659,152.18,152.12,8.22377298]
["bitfinex-derivatives","SOLF0:USTF0",1745525552235,14.79471659,152.18,152.12,1.64310746]
["bitfinex-derivatives","SOLF0:USTF0",1745525552434,6.5705,152.13,152.12,1.64310746]
["bitfinex-derivatives","SOLF0:USTF0",1745525552635,14.79471659,152.18,152.12,8.22476785]
["bitfinex-derivatives","SOLF0:USTF0",1745525552837,14.79471659,152.18,152.13,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745525553231,6.57,152.15,152.13,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745525553639,14.79471659,152.18,152.13,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745525554737,6.5701,152.14,152.13,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745525555546,6.5711,152.12,152.1,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745525555839,6.5711,152.12,152.11,6.58148369]
["bitfinex-derivatives","SOLF0:USTF0",1745525558033,6.5711,152.12,152.1,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745525558238,6.5711,152.12,152.11,6.58162117]
["bitfinex-derivatives","SOLF0:USTF0",1745525559838,6.5714,152.11,152.1,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745525560042,6.5714,152.11,152.1,30.38280465]
["bitfinex-derivatives","SOLF0:USTF0",1745525561846,6.5714,152.11,152.1,30.38097095]
["bitfinex-derivatives","SOLF0:USTF0",1745525563441,16.04701363,152.12,152.1,30.38097095]
["bitfinex-derivatives","SOLF0:USTF0",1745525563641,9.47581363,152.11,152.1,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745525564042,16.04721363,152.11,152.1,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745525565245,6.5719,152.1,152.07,33.21581363]
["bitfinex-derivatives","SOLF0:USTF0",1745525565738,16.04741363,152.11,152.07,39.78891363]
["bitfinex-derivatives","SOLF0:USTF0",1745525566041,9.47581363,152.11,152.08,6.57713684]
["bitfinex-derivatives","SOLF0:USTF0",1745525566248,9.47581363,152.11,152.07,39.78891363]
["bitfinex-derivatives","SOLF0:USTF0",1745525566549,9.47581363,152.11,152.08,6.57560874]
["bitfinex-derivatives","SOLF0:USTF0",1745525566752,9.47581363,152.11,152.07,39.78891363]
["bitfinex-derivatives","SOLF0:USTF0",1745525566951,9.47581363,152.11,152.08,6.57506862]
["bitfinex-derivatives","SOLF0:USTF0",1745525567152,16.04731363,152.11,152.07,39.78891363]
["bitfinex-derivatives","SOLF0:USTF0",1745525567852,16.04731363,152.11,152.07,33.21581363]
["bitfinex-derivatives","SOLF0:USTF0",1745525568854,6.5719,152.1,152.07,33.21581363]
["bitfinex-derivatives","SOLF0:USTF0",1745525569456,6.5727,152.08,152.07,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745525569651,9.47581363,152.08,152.04,29.4866]
["bitfinex-derivatives","SOLF0:USTF0",1745525569852,9.47581363,152.08,152.04,25.5953]
["bitfinex-derivatives","SOLF0:USTF0",1745525570052,6.5738,152.06,152.04,25.5953]
["bitfinex-derivatives","SOLF0:USTF0",1745525571156,16.04911363,152.07,152.04,25.5953]
["bitfinex-derivatives","SOLF0:USTF0",1745525572255,16.04911363,152.07,152.04,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745525572650,6.5733,152.07,152.04,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745525572850,6.5733,152.07,152.04,33.21581363]
["bitfinex-derivatives","SOLF0:USTF0",1745525575057,6.5733,152.07,152.04,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745525575757,6.5736,152.06,152.04,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745525577463,6.574,152.05,152.04,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745525578762,16.04981363,152.05,152.04,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745525578963,6.5746,152.04,152.01,39.79131363]
["bitfinex-derivatives","SOLF0:USTF0",1745525579665,6.5749,152.03,152.01,39.79131363]
["bitfinex-derivatives","SOLF0:USTF0",1745525579860,9.47581363,152.05,152.01,39.79131363]
["bitfinex-derivatives","SOLF0:USTF0",1745525580368,6.5746,152.04,152.01,39.79131363]
["bitfinex-derivatives","SOLF0:USTF0",1745525580669,9.47581363,152.06,152.02,9.47581363]
["bitfinex-derivatives","SOLF0:USTF0",1745525580870,9.47581363,152.09,152.05,9.47581363]
["bitfinex-derivatives","SOLF0:USTF0",1745525581070,9.47581363,152.09,152.05,33.21581363]
["bitfinex-derivatives","SOLF0:USTF0",1745525581271,6.5735,152.07,152.05,33.21581363]
["bitfinex-derivatives","SOLF0:USTF0",1745525581471,9.47581363,152.09,152.05,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745525581670,9.47581363,152.08,152.05,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745525582170,6.5733,152.07,152.05,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745525582370,9.47581363,152.08,152.05,30.3139]
["bitfinex-derivatives","SOLF0:USTF0",1745525582673,9.47581363,152.08,152.05,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745525583372,6.5734,152.07,152.05,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745525583571,9.47581363,152.07,152.05,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745525583874,16.04911363,152.07,152.05,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745525586778,9.47581363,152.06,152.02,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745525586967,9.47581363,152.04,152.02,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745525587577,16.05041363,152.04,152.02,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745525587979,9.47581363,152.04,152.02,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745525588279,16.05061363,152.03,152.02,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745525588477,6.5748,152.03,152.02,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745525588780,16.05041363,152.04,152.02,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745525588981,6.5746,152.04,152.02,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745525589380,6.5741,152.05,152.02,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745525589882,6.5741,152.05,152.02,33.21581363]
["bitfinex-derivatives","SOLF0:USTF0",1745525591484,6.5745,152.04,152.02,33.21581363]
["bitfinex-derivatives","SOLF0:USTF0",1745525592483,6.5742,152.05,152.02,33.21581363]
["bitfinex-derivatives","SOLF0:USTF0",1745525593388,6.5736,152.06,152.03,9.47581363]
["bitfinex-derivatives","SOLF0:USTF0",1745525593689,6.5736,152.06,152.02,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745525593690,9.47581363,152.09,152.04,9.47581363]
["bitfinex-derivatives","SOLF0:USTF0",1745525593986,6.5738,152.06,152.03,9.47581363]
["bitfinex-derivatives","SOLF0:USTF0",1745525594588,6.5742,152.05,152.03,9.47581363]
["bitfinex-derivatives","SOLF0:USTF0",1745525594989,6.5738,152.06,152.03,16.05061363]
["bitfinex-derivatives","SOLF0:USTF0",1745525595789,6.574,152.05,152.03,9.47581363]
["bitfinex-derivatives","SOLF0:USTF0",1745525598289,6.574,152.05,152.03,16.05061363]
["bitfinex-derivatives","SOLF0:USTF0",1745525600790,6.574,152.05,152.03,9.47581363]
["bitfinex-derivatives","SOLF0:USTF0",1745525603095,9.47581363,152.05,152.02,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745525603492,6.5748,152.03,152.02,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745525604895,6.5757,152.02,151.99,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745525605193,9.47581363,152.02,151.99,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745525606095,16.05131363,152.02,151.99,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745525606394,9.47581363,152.01,151.96,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745525606595,9.47581363,152.01,151.97,6.58281979]
["bitfinex-derivatives","SOLF0:USTF0",1745525606799,6.5764,152.0,151.96,30.3176]
["bitfinex-derivatives","SOLF0:USTF0",1745525606995,6.5764,152.0,151.97,6.58295156]
["bitfinex-derivatives","SOLF0:USTF0",1745525607190,6.5764,152.0,151.97,6.5774]
["bitfinex-derivatives","SOLF0:USTF0",1745525607588,9.47581363,152.01,151.97,9.47581363]
["bitfinex-derivatives","SOLF0:USTF0",1745525608196,9.47581363,152.02,151.98,9.47581363]
["bitfinex-derivatives","SOLF0:USTF0",1745525608397,9.47581363,152.02,151.99,6.58179827]
["bitfinex-derivatives","SOLF0:USTF0",1745525608598,9.47581363,152.02,151.98,9.47581363]
["bitfinex-derivatives","SOLF0:USTF0",1745525608897,9.47581363,152.02,151.99,6.58140224]
["bitfinex-derivatives","SOLF0:USTF0",1745525608898,16.05131363,152.02,151.99,6.58140224]
["bitfinex-derivatives","SOLF0:USTF0",1745525609097,16.05131363,152.02,151.98,9.47581363]
["bitfinex-derivatives","SOLF0:USTF0",1745525609396,16.05131363,152.02,151.99,6.58055723]
["bitfinex-derivatives","SOLF0:USTF0",1745525609598,6.5758,152.01,151.98,9.47581363]
["bitfinex-derivatives","SOLF0:USTF0",1745525610099,16.05161363,152.01,151.97,16.05291363]
["bitfinex-derivatives","SOLF0:USTF0",1745525610293,9.47581363,152.01,151.98,13.16054241]
["bitfinex-derivatives","SOLF0:USTF0",1745525610593,16.05131363,152.02,151.98,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1745525611398,9.47581363,151.99,151.96,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745525611598,9.47581363,151.98,151.96,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745525612293,9.47581363,151.98,151.9,2.0245]
["bitfinex-derivatives","SOLF0:USTF0",1745525612496,9.47581363,151.94,151.91,6.58441282]
["bitfinex-derivatives","SOLF0:USTF0",1745525612802,9.47581363,151.96,151.92,6.58441282]
["bitfinex-derivatives","SOLF0:USTF0",1745525613098,9.47581363,151.96,151.93,6.58883812]
["bitfinex-derivatives","SOLF0:USTF0",1745525613297,16.05411363,151.96,151.91,9.47581363]
["bitfinex-derivatives","SOLF0:USTF0",1745525613499,16.05411363,151.96,151.92,6.58408071]
["bitfinex-derivatives","SOLF0:USTF0",1745525613696,16.05411363,151.96,151.93,6.58408071]
["bitfinex-derivatives","SOLF0:USTF0",1745525613889,16.05411363,151.96,151.91,16.05581363]
["bitfinex-derivatives","SOLF0:USTF0",1745525614099,6.5776,151.97,151.94,9.47581363]
["bitfinex-derivatives","SOLF0:USTF0",1745525614598,6.5776,151.97,151.94,33.23581363]
["bitfinex-derivatives","SOLF0:USTF0",1745525614900,9.47581363,151.98,151.94,33.23581363]
["bitfinex-derivatives","SOLF0:USTF0",1745525615201,16.05271363,151.99,151.95,22.63265292]
["bitfinex-derivatives","SOLF0:USTF0",1745525615401,9.47581363,151.99,151.95,9.47581363]
["bitfinex-derivatives","SOLF0:USTF0",1745525615699,9.47581363,151.99,151.94,33.23581363]
["bitfinex-derivatives","SOLF0:USTF0",1745525615897,9.47581363,151.99,151.95,6.57620443]
["bitfinex-derivatives","SOLF0:USTF0",1745525616098,9.47581363,151.99,151.94,33.23581363]
["bitfinex-derivatives","SOLF0:USTF0",1745525616298,6.577,151.98,151.95,6.5759673]
["bitfinex-derivatives","SOLF0:USTF0",1745525616496,6.577,151.98,151.94,39.81431363]
["bitfinex-derivatives","SOLF0:USTF0",1745525616698,6.577,151.98,151.95,6.57456246]
["bitfinex-derivatives","SOLF0:USTF0",1745525616896,6.577,151.98,151.94,39.81431363]
["bitfinex-derivatives","SOLF0:USTF0",1745525617096,6.5775,151.97,151.95,6.57405188]
["bitfinex-derivatives","SOLF0:USTF0",1745525617302,6.5775,151.97,151.94,39.81431363]
["bitfinex-derivatives","SOLF0:USTF0",1745525617601,6.5773,151.98,151.95,6.57339434]
["bitfinex-derivatives","SOLF0:USTF0",1745525617804,6.5773,151.98,151.94,39.81431363]
["bitfinex-derivatives","SOLF0:USTF0",1745525618101,9.47581363,151.99,151.95,6.57341565]
["bitfinex-derivatives","SOLF0:USTF0",1745525618290,9.47581363,151.99,151.94,39.81431363]
["bitfinex-derivatives","SOLF0:USTF0",1745525619302,6.5775,151.97,151.94,39.81431363]
["bitfinex-derivatives","SOLF0:USTF0",1745525620805,6.5775,151.97,151.94,33.23581363]
["bitfinex-derivatives","SOLF0:USTF0",1745525620999,6.578,151.96,151.94,33.23581363]
["bitfinex-derivatives","SOLF0:USTF0",1745525622303,6.5783,151.95,151.94,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745525626306,6.5788,151.94,151.91,33.23581363]
["bitfinex-derivatives","SOLF0:USTF0",1745525626507,6.5788,151.94,151.91,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745525627306,9.47581363,151.95,151.91,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745525627499,9.47581363,151.93,151.91,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745525628504,9.47581363,151.93,151.88,39.81691363]
["bitfinex-derivatives","SOLF0:USTF0",1745525628706,9.47581363,151.91,151.88,39.81691363]
["bitfinex-derivatives","SOLF0:USTF0",1745525628905,16.05601363,151.91,151.88,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745525630406,16.05601363,151.91,151.88,30.3413]
["bitfinex-derivatives","SOLF0:USTF0",1745525631703,16.05601363,151.91,151.88,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745525632007,9.47581363,151.9,151.88,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745525632209,16.05631363,151.9,151.88,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745525633103,9.47581363,151.9,151.88,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745525633310,9.47581363,151.93,151.89,9.47581363]
["bitfinex-derivatives","SOLF0:USTF0",1745525633706,16.05521363,151.93,151.89,9.47581363]
["bitfinex-derivatives","SOLF0:USTF0",1745525633910,16.05521363,151.93,151.89,16.05651363]
["bitfinex-derivatives","SOLF0:USTF0",1745525634107,9.47581363,151.93,151.89,16.05651363]
["bitfinex-derivatives","SOLF0:USTF0",1745525634309,9.47581363,151.92,151.89,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1745525634508,9.47581363,151.93,151.89,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1745525634809,6.5801,151.91,151.88,39.81711363]
["bitfinex-derivatives","SOLF0:USTF0",1745525635403,6.5798,151.92,151.88,39.81711363]
["bitfinex-derivatives","SOLF0:USTF0",1745525635611,6.5798,151.92,151.89,6.5808]
["bitfinex-derivatives","SOLF0:USTF0",1745525636411,6.5801,151.91,151.88,39.81691363]
["bitfinex-derivatives","SOLF0:USTF0",1745525636613,6.5801,151.91,151.88,33.23581363]
["bitfinex-derivatives","SOLF0:USTF0",1745525636912,9.47581363,151.93,151.88,33.23581363]
["bitfinex-derivatives","SOLF0:USTF0",1745525637211,6.5799,151.92,151.89,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1745525637411,9.47581363,151.93,151.89,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1745525637815,9.47581363,151.93,151.88,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745525638110,9.47581363,151.89,151.88,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745525638913,9.47581363,151.89,151.85,25.6165]
["bitfinex-derivatives","SOLF0:USTF0",1745525639209,23.76,151.94,151.85,25.6165]
["bitfinex-derivatives","SOLF0:USTF0",1745525639210,9.47581363,151.88,151.85,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745525639605,9.47581363,151.89,151.85,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745525639807,6.5816,151.88,151.85,30.3424]
["bitfinex-derivatives","SOLF0:USTF0",1745525640711,6.5818,151.87,151.85,30.3424]
["bitfinex-derivatives","SOLF0:USTF0",1745525641414,6.5818,151.87,151.85,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745525641907,6.5822,151.86,151.85,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745525643509,9.47581363,151.87,151.85,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745525643913,6.5814,151.88,151.85,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745525644209,6.5814,151.88,151.85,30.3425]
["bitfinex-derivatives","SOLF0:USTF0",1745525644814,16.05691363,151.89,151.86,6.5821]
["bitfinex-derivatives","SOLF0:USTF0",1745525645015,16.05691363,151.89,151.85,33.23581363]
["bitfinex-derivatives","SOLF0:USTF0",1745525645515,16.05691363,151.89,151.86,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1745525646617,9.47581363,151.89,151.87,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1745525647617,9.47581363,151.89,151.86,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1745525647918,9.47581363,151.9,151.86,9.47581363]
["bitfinex-derivatives","SOLF0:USTF0",1745525648217,9.47581363,151.9,151.87,6.5817]
["bitfinex-derivatives","SOLF0:USTF0",1745525648409,9.47581363,151.91,151.86,9.47581363]
["bitfinex-derivatives","SOLF0:USTF0",1745525648615,9.47581363,151.92,151.88,9.47581363]
["bitfinex-derivatives","SOLF0:USTF0",1745525648913,9.47581363,151.93,151.89,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745525649113,9.47581363,151.96,151.91,9.47581363]
["bitfinex-derivatives","SOLF0:USTF0",1745525649314,9.47581363,151.96,151.91,16.05551363]
["bitfinex-derivatives","SOLF0:USTF0",1745525649514,9.47581363,151.96,151.91,9.47581363]
["bitfinex-derivatives","SOLF0:USTF0",1745525649714,9.47581363,151.95,151.91,9.47581363]
["bitfinex-derivatives","SOLF0:USTF0",1745525649915,9.47581363,151.95,151.92,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1745525650118,9.47581363,151.95,151.91,9.47581363]
["bitfinex-derivatives","SOLF0:USTF0",1745525650515,9.47581363,151.95,151.91,16.05561363]
["bitfinex-derivatives","SOLF0:USTF0",1745525650808,16.05431363,151.95,151.91,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1745525651517,16.05471363,151.94,151.91,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1745525652820,6.5785,151.95,151.92,9.47581363]
["bitfinex-derivatives","SOLF0:USTF0",1745525653118,9.47581363,151.95,151.9,16.05611363]
["bitfinex-derivatives","SOLF0:USTF0",1745525653714,9.47581363,151.95,151.91,6.5799]
["bitfinex-derivatives","SOLF0:USTF0",1745525653913,6.5789,151.94,151.9,9.47581363]
["bitfinex-derivatives","SOLF0:USTF0",1745525654420,6.5789,151.94,151.91,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1745525658522,9.47581363,151.94,151.89,33.23581363]
["bitfinex-derivatives","SOLF0:USTF0",1745525658820,9.47581363,151.93,151.9,6.57081461]
["bitfinex-derivatives","SOLF0:USTF0",1745525659014,9.47581363,151.93,151.89,33.23581363]
["bitfinex-derivatives","SOLF0:USTF0",1745525659212,3.9013,151.98,151.9,6.57132115]
["bitfinex-derivatives","SOLF0:USTF0",1745525659213,9.47581363,151.92,151.9,6.57132115]
["bitfinex-derivatives","SOLF0:USTF0",1745525659415,9.47581363,151.91,151.89,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745525660217,6.5805,151.9,151.89,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745525660426,9.47581363,151.9,151.88,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745525660622,9.47581363,151.9,151.87,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745525660824,9.47581363,151.9,151.88,6.57549396]
["bitfinex-derivatives","SOLF0:USTF0",1745525661021,6.5807,151.9,151.88,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1745525662123,6.5807,151.9,151.87,30.3416]
["bitfinex-derivatives","SOLF0:USTF0",1745525662327,6.5807,151.9,151.88,6.57747836]
["bitfinex-derivatives","SOLF0:USTF0",1745525662621,6.5807,151.9,151.87,30.3416]
["bitfinex-derivatives","SOLF0:USTF0",1745525662821,6.5807,151.9,151.88,6.57905465]
["bitfinex-derivatives","SOLF0:USTF0",1745525663016,6.5807,151.9,151.87,30.3416]
["bitfinex-derivatives","SOLF0:USTF0",1745525663215,6.5807,151.9,151.88,6.57910705]
["bitfinex-derivatives","SOLF0:USTF0",1745525663515,6.5807,151.9,151.87,30.3416]
["bitfinex-derivatives","SOLF0:USTF0",1745525663716,6.5807,151.9,151.88,6.58056173]
["bitfinex-derivatives","SOLF0:USTF0",1745525663920,6.5807,151.9,151.87,30.3416]
["bitfinex-derivatives","SOLF0:USTF0",1745525664123,6.5809,151.89,151.87,30.3416]
["bitfinex-derivatives","SOLF0:USTF0",1745525664318,6.5809,151.89,151.88,6.58239795]
["bitfinex-derivatives","SOLF0:USTF0",1745525664624,6.5809,151.89,151.87,30.3416]
["bitfinex-derivatives","SOLF0:USTF0",1745525667626,16.05651363,151.9,151.87,30.3416]
["bitfinex-derivatives","SOLF0:USTF0",1745525669327,16.05651363,151.9,151.88,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1745525669729,16.05651363,151.9,151.87,30.3415]
["bitfinex-derivatives","SOLF0:USTF0",1745525672232,16.05651363,151.9,151.88,6.59391361]
["bitfinex-derivatives","SOLF0:USTF0",1745525672432,16.05651363,151.9,151.87,30.3415]
["bitfinex-derivatives","SOLF0:USTF0",1745525672632,16.05601363,151.91,151.88,13.17565743]
["bitfinex-derivatives","SOLF0:USTF0",1745525672833,16.05601363,151.91,151.88,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1745525673131,6.5805,151.9,151.88,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1745525673731,9.47581363,151.91,151.87,33.23581363]
["bitfinex-derivatives","SOLF0:USTF0",1745525673930,9.47581363,151.92,151.88,6.5945087]
["bitfinex-derivatives","SOLF0:USTF0",1745525674230,9.47581363,151.92,151.87,33.23581363]
["bitfinex-derivatives","SOLF0:USTF0",1745525674532,16.05591363,151.91,151.89,8.22659724]
["bitfinex-derivatives","SOLF0:USTF0",1745525674732,9.47581363,151.91,151.89,8.22659724]
["bitfinex-derivatives","SOLF0:USTF0",1745525675238,9.47581363,151.91,151.9,1.64579724]
["bitfinex-derivatives","SOLF0:USTF0",1745525675532,16.05581363,151.91,151.9,1.64579724]
["bitfinex-derivatives","SOLF0:USTF0",1745525676538,6.58,151.91,151.9,1.64579724]
["bitfinex-derivatives","SOLF0:USTF0",1745525676835,9.47581363,151.91,151.9,1.64579724]
["bitfinex-derivatives","SOLF0:USTF0",1745525677331,16.05581363,151.91,151.9,1.64579724]
["bitfinex-derivatives","SOLF0:USTF0",1745525677539,9.47581363,151.91,151.9,1.64579724]
["bitfinex-derivatives","SOLF0:USTF0",1745525679035,16.05581363,151.91,151.9,1.64579724]
["bitfinex-derivatives","SOLF0:USTF0",1745525680136,16.05581363,151.91,151.87,30.3414]
["bitfinex-derivatives","SOLF0:USTF0",1745525680435,9.47581363,151.9,151.87,30.3414]
["bitfinex-derivatives","SOLF0:USTF0",1745525680939,9.47581363,151.9,151.88,1.64580623]
["bitfinex-derivatives","SOLF0:USTF0",1745525681537,9.47581363,151.9,151.89,1.64580623]
["bitfinex-derivatives","SOLF0:USTF0",1745525681739,16.05631363,151.9,151.89,1.64580623]
["bitfinex-derivatives","SOLF0:USTF0",1745525682240,9.47581363,151.9,151.84,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745525682437,9.47581363,151.86,151.84,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745525682736,9.47581363,151.85,151.84,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745525683142,16.05841363,151.85,151.84,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745525683441,9.47581363,151.85,151.81,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745525683641,16.05941363,151.83,151.81,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745525684144,16.05971363,151.82,151.81,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745525684341,9.47581363,151.82,151.81,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745525686544,9.47581363,151.84,151.81,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745525686740,13.1591,151.93,151.81,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745525686741,23.74,151.94,151.83,9.47581363]
["bitfinex-derivatives","SOLF0:USTF0",1745525686942,9.47581363,151.89,151.85,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1745525687139,16.05691363,151.89,151.85,39.79821363]
["bitfinex-derivatives","SOLF0:USTF0",1745525687338,9.47581363,151.89,151.85,33.21581363]
["bitfinex-derivatives","SOLF0:USTF0",1745525687542,16.05641363,151.9,151.86,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1745525688243,6.581,151.89,151.86,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1745525688645,9.47581363,151.9,151.86,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1745525688942,16.05671363,151.9,151.86,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1745525689845,6.5809,151.89,151.86,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1745525691144,16.05671363,151.89,151.85,39.79821363]
["bitfinex-derivatives","SOLF0:USTF0",1745525691443,9.47581363,151.88,151.85,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745525691644,9.47581363,151.87,151.85,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745525691943,16.05791363,151.87,151.85,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745525692244,16.05791363,151.87,151.83,8.5079]
["bitfinex-derivatives","SOLF0:USTF0",1745525693345,9.47581363,151.87,151.83,1.9245]
["bitfinex-derivatives","SOLF0:USTF0",1745525693646,9.47581363,151.85,151.82,34.3057]
["bitfinex-derivatives","SOLF0:USTF0",1745525693847,16.05851363,151.85,151.83,6.57548009]
["bitfinex-derivatives","SOLF0:USTF0",1745525694047,16.05851363,151.85,151.82,34.3057]
["bitfinex-derivatives","SOLF0:USTF0",1745525694340,16.05851363,151.85,151.82,30.3239]
["bitfinex-derivatives","SOLF0:USTF0",1745525694546,6.5831,151.84,151.82,30.3239]
["bitfinex-derivatives","SOLF0:USTF0",1745525695147,6.5831,151.84,151.82,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745525695543,16.05891363,151.84,151.82,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745525696950,9.47581363,151.84,151.83,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1745525697147,9.47581363,151.86,151.82,33.21581363]
["bitfinex-derivatives","SOLF0:USTF0",1745525697647,16.05801363,151.86,151.83,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1745525698252,9.47581363,151.84,151.72,1.14611293]
["bitfinex-derivatives","SOLF0:USTF0",1745525698550,9.47581363,151.76,151.73,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745525698844,16.06321363,151.74,151.73,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745525700448,9.47581363,151.74,151.73,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745525700649,9.47581363,151.75,151.73,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745525700950,16.06201363,151.77,151.73,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745525701151,9.47581363,151.77,151.73,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745525701353,14.87755905,151.77,151.73,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745525702451,6.5868,151.76,151.73,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745525703549,6.587,151.75,151.73,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745525704150,6.5867,151.76,151.73,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745525704351,14.87755905,151.79,151.73,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745525704547,6.5857,151.78,151.73,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745525705249,6.5861,151.77,151.73,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745525706051,6.5866,151.76,151.73,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745525706353,14.87755905,151.77,151.73,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745525706553,6.5873,151.75,151.73,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745525707154,6.5874,151.74,151.73,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745525708554,21.46465905,151.75,151.73,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745525708754,14.87755905,151.75,151.73,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745525708953,6.5874,151.74,151.73,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745525709557,14.87755905,151.75,151.73,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745525710056,21.46475905,151.75,151.73,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745525711556,6.5874,151.74,151.73,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745525712054,14.87755905,151.75,151.73,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745525712957,21.46475905,151.75,151.73,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745525715852,6.5874,151.74,151.73,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745525716355,14.87755905,151.77,151.73,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745525716952,6.5872,151.75,151.73,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745525720562,6.5874,151.74,151.73,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745525721258,16.11073214,151.74,151.73,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745525725262,9.52333214,151.74,151.7,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745525725461,9.52333214,151.71,151.7,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745525725960,16.11203214,151.71,151.7,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745525729763,9.52333214,151.73,151.7,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745525729968,9.52333214,151.74,151.7,33.28333214]
["bitfinex-derivatives","SOLF0:USTF0",1745525730167,9.52333214,151.74,151.7,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745525730368,6.5879,151.73,151.7,30.3489]
["bitfinex-derivatives","SOLF0:USTF0",1745525730666,9.52333214,151.74,151.7,30.3489]
["bitfinex-derivatives","SOLF0:USTF0",1745525730867,9.52333214,151.74,151.7,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745525731268,16.11093214,151.74,151.7,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745525731870,9.52333214,151.74,151.7,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745525732468,9.52333214,151.74,151.71,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1745525732766,9.52333214,151.74,151.7,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745525732969,9.52333214,151.74,151.71,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1745525733767,16.11103214,151.74,151.71,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1745525734165,16.11103214,151.74,151.72,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745525736170,6.5878,151.73,151.72,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745525738173,16.11093214,151.74,151.72,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745525738774,6.5878,151.73,151.72,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745525740368,6.5892,151.7,151.69,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745525740677,6.5901,151.68,151.66,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745525740873,9.52333214,151.7,151.67,30.37176932]
["bitfinex-derivatives","SOLF0:USTF0",1745525741167,9.52333214,151.71,151.67,30.3502]
["bitfinex-derivatives","SOLF0:USTF0",1745525741372,9.52333214,151.71,151.68,6.6113259]
["bitfinex-derivatives","SOLF0:USTF0",1745525741568,9.52333214,151.71,151.67,30.3502]
["bitfinex-derivatives","SOLF0:USTF0",1745525741769,9.52333214,151.71,151.68,6.61678979]
["bitfinex-derivatives","SOLF0:USTF0",1745525741966,9.52333214,151.69,151.67,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745525742173,9.52333214,151.69,151.68,6.61474826]
["bitfinex-derivatives","SOLF0:USTF0",1745525742677,9.52333214,151.69,151.68,6.62252042]
["bitfinex-derivatives","SOLF0:USTF0",1745525743175,16.11293214,151.69,151.68,6.62252042]
["bitfinex-derivatives","SOLF0:USTF0",1745525744576,6.59,151.68,151.67,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745525744777,6.59,151.68,151.67,30.38627211]
["bitfinex-derivatives","SOLF0:USTF0",1745525745972,6.59,151.68,151.67,6.62627211]
["bitfinex-derivatives","SOLF0:USTF0",1745525746169,6.5913,151.65,151.64,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745525746377,9.52333214,151.67,151.64,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745525746780,6.5909,151.66,151.64,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745525747979,16.11423214,151.66,151.64,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745525751083,9.52333214,151.66,151.64,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745525751879,9.52333214,151.65,151.64,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745525752580,16.11463214,151.65,151.64,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745525752976,9.52333214,151.65,151.64,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745525753281,9.52333214,151.66,151.64,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745525754782,16.11443214,151.66,151.64,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745525754985,9.52333214,151.66,151.64,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745525755282,16.11463214,151.65,151.64,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745525756585,6.5919,151.64,151.61,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745525756792,9.52333214,151.63,151.61,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745525757184,6.5926,151.62,151.61,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745525757389,16.11593214,151.62,151.61,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745525757690,9.52333214,151.64,151.61,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745525757882,9.52333214,151.62,151.61,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745525758678,9.52333214,151.64,151.61,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745525758881,9.52333214,151.66,151.61,33.28333214]
["bitfinex-derivatives","SOLF0:USTF0",1745525759080,9.52333214,151.66,151.62,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1745525759289,16.11463214,151.66,151.62,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1745525759791,6.5914,151.65,151.62,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1745525760491,16.11473214,151.65,151.62,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1745525760691,16.11533214,151.64,151.61,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745525761191,16.11473214,151.65,151.62,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1745525761386,9.52333214,151.65,151.62,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1745525761584,9.52333214,151.65,151.61,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745525761787,9.52333214,151.65,151.62,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1745525762788,6.5907,151.67,151.61,33.28333214]
["bitfinex-derivatives","SOLF0:USTF0",1745525762990,16.11403214,151.67,151.62,9.52333214]
["bitfinex-derivatives","SOLF0:USTF0",1745525763496,6.5909,151.66,151.63,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1745525763693,9.52333214,151.67,151.62,9.52333214]
["bitfinex-derivatives","SOLF0:USTF0",1745525763889,9.52333214,151.66,151.62,9.52333214]
["bitfinex-derivatives","SOLF0:USTF0",1745525764096,16.11443214,151.66,151.63,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1745525764395,9.52333214,151.68,151.63,9.52333214]
["bitfinex-derivatives","SOLF0:USTF0",1745525764596,6.5906,151.67,151.64,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1745525764796,6.5906,151.67,151.65,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745525765498,16.11353214,151.68,151.65,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745525765799,6.5902,151.68,151.65,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745525765998,6.5902,151.68,151.65,30.3512]
["bitfinex-derivatives","SOLF0:USTF0",1745525766198,6.5909,151.66,151.65,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745525766398,9.52333214,151.67,151.65,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745525768301,16.11403214,151.67,151.65,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745525769906,9.52333214,151.67,151.65,30.3513]
["bitfinex-derivatives","SOLF0:USTF0",1745525770201,9.52333214,151.67,151.65,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745525770895,16.11353214,151.68,151.65,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745525771100,9.52333214,151.7,151.65,33.28333214]
["bitfinex-derivatives","SOLF0:USTF0",1745525771602,16.11273214,151.7,151.66,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1745525772004,9.52333214,151.7,151.65,33.28333214]
["bitfinex-derivatives","SOLF0:USTF0",1745525772802,16.11273214,151.7,151.67,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1745525773404,6.5886,151.72,151.67,9.52333214]
["bitfinex-derivatives","SOLF0:USTF0",1745525773607,16.11193214,151.72,151.67,9.52333214]
["bitfinex-derivatives","SOLF0:USTF0",1745525774005,16.11193214,151.72,151.68,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1745525774202,16.11193214,151.72,151.69,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745525774697,16.11193214,151.72,151.69,30.3493]
["bitfinex-derivatives","SOLF0:USTF0",1745525775601,9.52333214,151.72,151.69,30.3493]
["bitfinex-derivatives","SOLF0:USTF0",1745525776205,16.11173214,151.72,151.69,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745525776407,9.52333214,151.71,151.69,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745525776710,16.11243214,151.71,151.69,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745525777012,9.52333214,151.7,151.69,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745525777200,16.11243214,151.7,151.69,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745525777403,9.52333214,151.7,151.69,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745525779006,9.52333214,151.7,151.64,11.41743214]
["bitfinex-derivatives","SOLF0:USTF0",1745525779208,9.52333214,151.68,151.65,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745525779504,9.52333214,151.66,151.65,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745525780511,16.11423214,151.66,151.65,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745525781409,6.5922,151.63,151.62,498.54]
["bitfinex-derivatives","SOLF0:USTF0",1745525783711,6.5922,151.63,151.62,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745525784710,16.11523214,151.64,151.62,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745525784912,9.52333214,151.65,151.62,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745525785506,9.52333214,151.66,151.62,30.3525]
["bitfinex-derivatives","SOLF0:USTF0",1745525785706,9.52333214,151.66,151.62,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745525786213,16.11423214,151.66,151.62,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745525786914,16.11423214,151.66,151.63,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1745525787512,9.52333214,151.66,151.63,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1745525787814,9.52333214,151.7,151.65,9.52333214]
["bitfinex-derivatives","SOLF0:USTF0",1745525788012,9.52333214,151.7,151.66,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745525788207,16.11323214,151.69,151.66,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745525789317,9.52333214,151.69,151.66,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745525789813,6.5901,151.68,151.66,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745525792919,16.11303214,151.69,151.66,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745525793318,9.52333214,151.69,151.66,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745525793819,6.5902,151.68,151.66,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745525797516,16.11313214,151.69,151.66,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745525799117,16.11263214,151.7,151.66,30.3506]
["bitfinex-derivatives","SOLF0:USTF0",1745525799318,9.52333214,151.7,151.66,30.3506]
["bitfinex-derivatives","SOLF0:USTF0",1745525800215,6.5897,151.69,151.66,30.3506]
["bitfinex-derivatives","SOLF0:USTF0",1745525800415,9.52333214,151.7,151.66,39.87393214]
["bitfinex-derivatives","SOLF0:USTF0",1745525800721,9.52333214,151.7,151.67,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1745525801319,16.11273214,151.7,151.66,39.87403214]
["bitfinex-derivatives","SOLF0:USTF0",1745525801619,9.52333214,151.7,151.66,39.87403214]
["bitfinex-derivatives","SOLF0:USTF0",1745525802521,9.52333214,151.71,151.66,33.28333214]
["bitfinex-derivatives","SOLF0:USTF0",1745525802720,9.52333214,151.7,151.66,33.28333214]
["bitfinex-derivatives","SOLF0:USTF0",1745525803820,6.5899,151.69,151.66,39.87403214]
["bitfinex-derivatives","SOLF0:USTF0",1745525804821,6.59,151.68,151.66,39.87403214]
["bitfinex-derivatives","SOLF0:USTF0",1745525807124,6.5898,151.69,151.66,39.87403214]
["bitfinex-derivatives","SOLF0:USTF0",1745525807825,6.5898,151.69,151.67,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1745525810021,6.5894,151.7,151.66,33.28333214]
["bitfinex-derivatives","SOLF0:USTF0",1745525810526,6.5894,151.7,151.67,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1745525810727,6.5894,151.7,151.66,33.28333214]
["bitfinex-derivatives","SOLF0:USTF0",1745525811327,6.5894,151.7,151.68,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1745525811930,16.11223214,151.71,151.68,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1745525812227,29.5703,151.76,151.66,33.28333214]
["bitfinex-derivatives","SOLF0:USTF0",1745525812228,9.52333214,151.72,151.67,9.52333214]
["bitfinex-derivatives","SOLF0:USTF0",1745525812426,9.52333214,151.72,151.68,9.52333214]
["bitfinex-derivatives","SOLF0:USTF0",1745525812627,9.52333214,151.72,151.69,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1745525812933,9.52333214,151.72,151.7,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745525813427,16.11173214,151.72,151.7,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745525814530,9.52333214,151.72,151.7,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745525815929,16.11163214,151.72,151.7,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745525816625,9.52333214,151.72,151.7,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745525816837,6.5887,151.71,151.7,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745525817327,16.11173214,151.72,151.7,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745525818728,9.52333214,151.72,151.7,30.3491]
["bitfinex-derivatives","SOLF0:USTF0",1745525818927,9.52333214,151.75,151.7,39.87243214]
["bitfinex-derivatives","SOLF0:USTF0",1745525819324,6.5877,151.74,151.7,39.87243214]
["bitfinex-derivatives","SOLF0:USTF0",1745525819530,9.52333214,151.76,151.71,16.11193214]
["bitfinex-derivatives","SOLF0:USTF0",1745525819921,6.5874,151.74,151.71,16.11193214]
["bitfinex-derivatives","SOLF0:USTF0",1745525821129,6.5874,151.74,151.71,9.52333214]
["bitfinex-derivatives","SOLF0:USTF0",1745525821430,6.5874,151.74,151.7,39.87223214]
["bitfinex-derivatives","SOLF0:USTF0",1745525822432,6.5879,151.73,151.7,39.87223214]
["bitfinex-derivatives","SOLF0:USTF0",1745525822632,9.52333214,151.73,151.7,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745525823133,6.5887,151.71,151.7,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745525823432,9.52333214,151.73,151.7,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745525823733,6.5885,151.72,151.7,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745525824031,9.52333214,151.73,151.7,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745525824332,16.11153214,151.73,151.7,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745525825027,16.11153214,151.73,151.7,30.3489]
["bitfinex-derivatives","SOLF0:USTF0",1745525825233,9.52333214,151.74,151.7,33.28333214]
["bitfinex-derivatives","SOLF0:USTF0",1745525825532,9.52333214,151.74,151.72,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1745525825834,16.11073214,151.74,151.72,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1745525826033,9.52333214,151.74,151.72,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1745525826232,9.52333214,151.75,151.72,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1745525826833,6.5874,151.74,151.72,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1745525827432,16.11053214,151.75,151.72,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1745525827628,9.52333214,151.77,151.71,9.52333214]
["bitfinex-derivatives","SOLF0:USTF0",1745525827832,9.52333214,151.77,151.71,11.44673214]
["bitfinex-derivatives","SOLF0:USTF0",1745525828133,9.52333214,151.77,151.74,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1745525828432,9.52333214,151.77,151.74,30.3472]
["bitfinex-derivatives","SOLF0:USTF0",1745525828633,16.10963214,151.77,151.74,30.3472]
["bitfinex-derivatives","SOLF0:USTF0",1745525830135,16.10963214,151.77,151.74,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745525830534,16.11033214,151.75,151.74,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745525832437,16.11033214,151.75,151.72,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1745525832638,16.11033214,151.75,151.71,33.26333214]
["bitfinex-derivatives","SOLF0:USTF0",1745525833533,9.52333214,151.75,151.71,33.26333214]
["bitfinex-derivatives","SOLF0:USTF0",1745525833737,9.52333214,151.77,151.72,9.52333214]
["bitfinex-derivatives","SOLF0:USTF0",1745525834540,16.10963214,151.77,151.73,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1745525835836,6.5866,151.76,151.72,9.52333214]
["bitfinex-derivatives","SOLF0:USTF0",1745525836035,6.5866,151.76,151.72,16.11133214]
["bitfinex-derivatives","SOLF0:USTF0",1745525836645,6.587,151.75,151.72,16.11133214]
["bitfinex-derivatives","SOLF0:USTF0",1745525837441,6.5867,151.76,151.72,16.11133214]
["bitfinex-derivatives","SOLF0:USTF0",1745525837940,9.52333214,151.75,151.72,16.11133214]
["bitfinex-derivatives","SOLF0:USTF0",1745525838244,16.11043214,151.75,151.72,16.11133214]
["bitfinex-derivatives","SOLF0:USTF0",1745525839445,9.52333214,151.75,151.73,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1745525840842,16.11033214,151.75,151.72,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1745525843948,6.587,151.75,151.72,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1745525844447,6.5875,151.74,151.71,30.3285]
["bitfinex-derivatives","SOLF0:USTF0",1745525844648,6.5875,151.74,151.71,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745525844948,6.5872,151.75,151.72,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1745525846043,16.11003214,151.76,151.74,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1745525846249,9.52333214,151.77,151.72,9.52333214]
["bitfinex-derivatives","SOLF0:USTF0",1745525846452,9.52333214,151.77,151.72,13.47963214]
["bitfinex-derivatives","SOLF0:USTF0",1745525846847,16.10963214,151.77,151.74,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1745525847042,16.10963214,151.77,151.75,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745525849253,16.10923214,151.78,151.75,30.3269]
["bitfinex-derivatives","SOLF0:USTF0",1745525850350,9.52333214,151.78,151.76,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1745525851651,9.52333214,151.78,151.75,30.3267]
["bitfinex-derivatives","SOLF0:USTF0",1745525852855,9.52333214,151.78,151.76,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1745525853854,16.10903214,151.78,151.75,30.3267]
["bitfinex-derivatives","SOLF0:USTF0",1745525855056,9.52333214,151.79,151.75,33.26333214]
["bitfinex-derivatives","SOLF0:USTF0",1745525855256,9.52333214,151.8,151.75,33.26333214]
["bitfinex-derivatives","SOLF0:USTF0",1745525855556,16.10833214,151.8,151.77,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1745525855746,9.52333214,151.8,151.76,1.64721874]
["bitfinex-derivatives","SOLF0:USTF0",1745525856151,16.10833214,151.8,151.77,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1745525856558,9.52333214,151.8,151.75,33.26333214]
["bitfinex-derivatives","SOLF0:USTF0",1745525856757,9.52333214,151.8,151.75,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745525857457,9.52333214,151.8,151.76,1.64727266]
["bitfinex-derivatives","SOLF0:USTF0",1745525858161,6.5853,151.79,151.76,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1745525858358,9.52333214,151.8,151.75,33.26333214]
["bitfinex-derivatives","SOLF0:USTF0",1745525858759,9.52333214,151.8,151.78,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1745525858956,9.52333214,151.8,151.79,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745525859161,9.52333214,151.84,151.81,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1745525859354,16.10643214,151.85,151.81,16.10763214]
["bitfinex-derivatives","SOLF0:USTF0",1745525860361,9.52333214,151.85,151.81,9.52333214]
["bitfinex-derivatives","SOLF0:USTF0",1745525860759,9.52333214,151.85,151.82,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1745525860959,9.52333214,151.85,151.83,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745525861855,9.52333214,151.85,151.75,474.48]
["bitfinex-derivatives","SOLF0:USTF0",1745525862063,9.52333214,151.81,151.76,40.01734698]
["bitfinex-derivatives","SOLF0:USTF0",1745525862362,9.52333214,151.81,151.77,8.40092948]
["bitfinex-derivatives","SOLF0:USTF0",1745525862560,6.5851,151.8,151.78,6.75459993]
["bitfinex-derivatives","SOLF0:USTF0",1745525862761,6.5851,151.8,151.77,1.64691464]
["bitfinex-derivatives","SOLF0:USTF0",1745525863161,6.5851,151.8,151.77,8.23301464]
["bitfinex-derivatives","SOLF0:USTF0",1745525863362,6.5851,151.8,151.78,1.64691464]
["bitfinex-derivatives","SOLF0:USTF0",1745525863565,16.10803214,151.81,151.78,1.64691464]
["bitfinex-derivatives","SOLF0:USTF0",1745525863860,16.10803214,151.81,151.79,1.64691464]
["bitfinex-derivatives","SOLF0:USTF0",1745525864061,16.10803214,151.81,151.8,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745525864254,6.5841,151.82,151.8,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745525864456,9.52333214,151.84,151.8,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745525864655,9.52333214,151.85,151.8,33.26333214]
["bitfinex-derivatives","SOLF0:USTF0",1745525864854,6.5829,151.85,151.82,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1745525865464,6.5831,151.84,151.81,16.10753214]
["bitfinex-derivatives","SOLF0:USTF0",1745525865766,9.52333214,151.85,151.8,33.26333214]
["bitfinex-derivatives","SOLF0:USTF0",1745525865966,6.5836,151.83,151.8,30.3245]
["bitfinex-derivatives","SOLF0:USTF0",1745525866157,6.5836,151.83,151.8,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745525866765,9.52333214,151.85,151.8,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745525867165,9.52333214,151.83,151.8,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745525867366,9.52333214,151.81,151.8,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745525867670,16.10773214,151.81,151.8,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745525869669,9.52333214,151.82,151.8,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745525869865,9.52333214,151.84,151.8,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745525870967,9.52333214,151.82,151.8,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745525871870,16.10743214,151.82,151.8,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745525872566,6.5844,151.81,151.8,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745525872766,9.52333214,151.83,151.8,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745525873869,6.5844,151.81,151.8,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745525875374,6.5841,151.82,151.8,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745525876680,9.52333214,151.83,151.8,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745525877778,16.10693214,151.83,151.8,30.3246]
["bitfinex-derivatives","SOLF0:USTF0",1745525877975,9.52333214,151.83,151.8,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745525879274,6.584,151.82,151.8,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745525880878,16.10703214,151.83,151.8,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745525881080,9.52333214,151.83,151.8,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745525881380,6.584,151.82,151.8,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745525881684,9.52333214,151.83,151.8,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745525882182,9.52333214,151.84,151.8,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745525882377,9.52333214,151.85,151.8,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745525882781,6.5833,151.84,151.81,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1745525885581,6.5837,151.83,151.8,30.3246]
["bitfinex-derivatives","SOLF0:USTF0",1745525886181,6.5839,151.82,151.8,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745525886980,6.5844,151.81,151.8,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745525887378,16.10773214,151.81,151.8,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745525889883,9.52333214,151.81,151.8,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745525891181,16.10773214,151.81,151.8,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745525894087,9.52333214,151.81,151.8,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745525894883,16.10773214,151.81,151.8,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745525895085,9.52333214,151.81,151.8,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745525896284,16.10773214,151.81,151.8,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745525899290,9.52333214,151.81,151.75,474.48]
["bitfinex-derivatives","SOLF0:USTF0",1745525899482,9.52333214,151.77,151.76,32.1412521]
["bitfinex-derivatives","SOLF0:USTF0",1745525899879,16.10943214,151.77,151.76,32.1412521]
["bitfinex-derivatives","SOLF0:USTF0",1745525900183,16.10943214,151.77,151.76,32.14297853]
["bitfinex-derivatives","SOLF0:USTF0",1745525900388,16.10943214,151.77,151.76,32.144169]
["bitfinex-derivatives","SOLF0:USTF0",1745525900587,16.10943214,151.77,151.76,25.36712203]
["bitfinex-derivatives","SOLF0:USTF0",1745525901688,16.10943214,151.77,151.76,1.64712203]
["bitfinex-derivatives","SOLF0:USTF0",1745525901895,6.5874,151.74,151.73,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745525902096,16.11073214,151.74,151.73,30.4977438]
["bitfinex-derivatives","SOLF0:USTF0",1745525904094,16.11073214,151.74,151.73,6.7777438]
["bitfinex-derivatives","SOLF0:USTF0",1745525904295,6.5879,151.73,151.7,30.3089]
["bitfinex-derivatives","SOLF0:USTF0",1745525904496,9.52333214,151.73,151.71,6.7736936]
["bitfinex-derivatives","SOLF0:USTF0",1745525904691,16.11113214,151.73,151.72,6.7736936]
["bitfinex-derivatives","SOLF0:USTF0",1745525904894,9.52333214,151.73,151.7,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745525905095,9.52333214,151.71,151.7,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745525905295,16.11203214,151.71,151.7,30.49330596]
["bitfinex-derivatives","SOLF0:USTF0",1745525905599,16.11203214,151.71,151.7,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745525905789,9.52333214,151.71,151.7,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745525908601,16.11203214,151.71,151.7,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745525912507,6.5894,151.7,151.67,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745525913204,1.1474545,151.79,151.68,16.27189081]
["bitfinex-derivatives","SOLF0:USTF0",1745525913409,9.52333214,151.82,151.77,9.52333214]
["bitfinex-derivatives","SOLF0:USTF0",1745525913605,9.52333214,151.82,151.78,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745525914812,9.52333214,151.82,151.78,30.3056]
["bitfinex-derivatives","SOLF0:USTF0",1745525916011,9.52333214,151.8,151.78,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745525916617,16.10823214,151.8,151.78,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745525917318,6.5852,151.79,151.74,9.52333214]
["bitfinex-derivatives","SOLF0:USTF0",1745525917519,9.52333214,151.77,151.75,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745525921419,16.10953214,151.77,151.75,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745525922616,9.52333214,151.77,151.75,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745525923819,16.10943214,151.77,151.75,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745525925420,6.5865,151.76,151.75,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745525931028,9.52333214,151.77,151.75,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745525931625,16.10953214,151.77,151.75,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745525935233,6.5865,151.76,151.75,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745525936231,16.10963214,151.77,151.75,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745525941131,9.52333214,151.77,151.75,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745525941331,9.52333214,151.79,151.75,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745525942236,6.5857,151.78,151.76,1.64730043]
["bitfinex-derivatives","SOLF0:USTF0",1745525942535,9.52333214,151.79,151.76,1.64730043]
["bitfinex-derivatives","SOLF0:USTF0",1745525943137,16.10883214,151.79,151.76,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1745525943537,6.5857,151.78,151.75,30.3067]
["bitfinex-derivatives","SOLF0:USTF0",1745525943939,6.5857,151.78,151.76,1.64723528]
["bitfinex-derivatives","SOLF0:USTF0",1745525944336,6.5861,151.77,151.75,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745525945842,6.5858,151.78,151.75,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745525946041,9.52333214,151.79,151.75,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745525946238,6.5863,151.77,151.75,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745525946440,6.5863,151.77,151.76,1.64725477]
["bitfinex-derivatives","SOLF0:USTF0",1745525946842,6.5863,151.77,151.75,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745525947042,6.5865,151.76,151.75,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745525947242,6.5865,151.76,151.75,30.49392199]
["bitfinex-derivatives","SOLF0:USTF0",1745525947644,6.5865,151.76,151.75,32.14123082]
["bitfinex-derivatives","SOLF0:USTF0",1745525950551,16.10983214,151.76,151.75,25.36730883]
["bitfinex-derivatives","SOLF0:USTF0",1745525950846,16.10983214,151.76,151.75,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745525953751,16.10983214,151.76,151.75,25.36744263]
["bitfinex-derivatives","SOLF0:USTF0",1745525954151,16.10983214,151.76,151.75,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745525954350,6.5877,151.74,151.72,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745525954648,6.5877,151.74,151.73,6.78166713]
["bitfinex-derivatives","SOLF0:USTF0",1745525955047,6.5877,151.74,151.73,8.42920022]
["bitfinex-derivatives","SOLF0:USTF0",1745525955250,6.5877,151.74,151.73,8.42980898]
["bitfinex-derivatives","SOLF0:USTF0",1745525956353,16.11103214,151.74,151.73,8.42980898]
["bitfinex-derivatives","SOLF0:USTF0",1745525956552,6.5891,151.7,151.69,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745525956757,16.11243214,151.7,151.69,30.5113775]
["bitfinex-derivatives","SOLF0:USTF0",1745525956958,16.11243214,151.7,151.69,30.5121521]
["bitfinex-derivatives","SOLF0:USTF0",1745525957260,16.11243214,151.7,151.69,6.7921521]
["bitfinex-derivatives","SOLF0:USTF0",1745525957558,6.5904,151.67,151.66,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745525957757,16.11373214,151.67,151.66,30.51500813]
["bitfinex-derivatives","SOLF0:USTF0",1745525958758,9.52333214,151.67,151.66,30.51500813]
["bitfinex-derivatives","SOLF0:USTF0",1745525959455,9.52333214,151.67,151.66,6.79500813]
["bitfinex-derivatives","SOLF0:USTF0",1745525959757,9.52333214,151.67,151.64,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745525959958,9.52333214,151.67,151.65,6.77953532]
["bitfinex-derivatives","SOLF0:USTF0",1745525960157,9.52333214,151.67,151.66,6.77953532]
["bitfinex-derivatives","SOLF0:USTF0",1745525960559,9.52333214,151.67,151.64,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745525960759,9.52333214,151.67,151.65,6.7756552]
["bitfinex-derivatives","SOLF0:USTF0",1745525960960,9.52333214,151.67,151.64,30.3115]
["bitfinex-derivatives","SOLF0:USTF0",1745525961161,9.52333214,151.67,151.65,6.77587942]
["bitfinex-derivatives","SOLF0:USTF0",1745525961359,9.52333214,151.67,151.64,30.3115]
["bitfinex-derivatives","SOLF0:USTF0",1745525961564,9.52333214,151.67,151.65,6.77286405]
["bitfinex-derivatives","SOLF0:USTF0",1745525961764,9.52333214,151.67,151.64,30.3115]
["bitfinex-derivatives","SOLF0:USTF0",1745525961964,9.52333214,151.67,151.65,6.77314003]
["bitfinex-derivatives","SOLF0:USTF0",1745525962261,9.52333214,151.67,151.64,30.3115]
["bitfinex-derivatives","SOLF0:USTF0",1745525962463,9.52333214,151.67,151.65,6.77052384]
["bitfinex-derivatives","SOLF0:USTF0",1745525962662,9.52333214,151.67,151.64,30.3115]
["bitfinex-derivatives","SOLF0:USTF0",1745525962859,9.52333214,151.67,151.65,6.77025648]
["bitfinex-derivatives","SOLF0:USTF0",1745525963057,9.52333214,151.66,151.64,30.3115]
["bitfinex-derivatives","SOLF0:USTF0",1745525963256,9.52333214,151.66,151.65,6.76800524]
["bitfinex-derivatives","SOLF0:USTF0",1745525963757,9.52333214,151.66,151.64,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745525963956,9.52333214,151.66,151.61,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745525964154,9.52333214,151.64,151.62,6.76820961]
["bitfinex-derivatives","SOLF0:USTF0",1745525964359,9.52333214,151.64,151.61,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745525964557,9.52333214,151.64,151.62,6.7667228]
["bitfinex-derivatives","SOLF0:USTF0",1745525964854,9.52333214,151.64,151.61,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745525965058,6.5922,151.63,151.61,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745525965465,6.5922,151.63,151.59,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1745525965665,9.52333214,151.62,151.6,6.76383521]
["bitfinex-derivatives","SOLF0:USTF0",1745525965865,9.52333214,151.62,151.58,39.06893214]
["bitfinex-derivatives","SOLF0:USTF0",1745525966063,16.11633214,151.62,151.59,6.76388144]
["bitfinex-derivatives","SOLF0:USTF0",1745525966263,16.11633214,151.62,151.6,6.76388144]
["bitfinex-derivatives","SOLF0:USTF0",1745525966463,16.11633214,151.62,151.58,29.5456]
["bitfinex-derivatives","SOLF0:USTF0",1745525966663,16.11633214,151.62,151.59,6.76011981]
["bitfinex-derivatives","SOLF0:USTF0",1745525966865,16.11633214,151.62,151.6,6.76011981]
["bitfinex-derivatives","SOLF0:USTF0",1745525967163,16.11633214,151.62,151.58,36.1398]
["bitfinex-derivatives","SOLF0:USTF0",1745525967359,16.11633214,151.62,151.59,6.75685717]
["bitfinex-derivatives","SOLF0:USTF0",1745525967664,16.11633214,151.62,151.58,36.1398]
["bitfinex-derivatives","SOLF0:USTF0",1745525967864,16.11633214,151.62,151.59,6.75779805]
["bitfinex-derivatives","SOLF0:USTF0",1745525968066,16.11633214,151.62,151.58,36.1398]
["bitfinex-derivatives","SOLF0:USTF0",1745525968265,16.11633214,151.62,151.59,6.75502601]
["bitfinex-derivatives","SOLF0:USTF0",1745525968465,16.11633214,151.62,151.58,36.1398]
["bitfinex-derivatives","SOLF0:USTF0",1745525968666,16.11633214,151.62,151.59,6.75491168]
["bitfinex-derivatives","SOLF0:USTF0",1745525968861,16.11633214,151.62,151.58,36.1398]
["bitfinex-derivatives","SOLF0:USTF0",1745525969066,16.11633214,151.62,151.59,6.75456625]
["bitfinex-derivatives","SOLF0:USTF0",1745525969365,16.11633214,151.62,151.58,36.1398]
["bitfinex-derivatives","SOLF0:USTF0",1745525969566,16.11633214,151.62,151.59,6.75181794]
["bitfinex-derivatives","SOLF0:USTF0",1745525969761,16.11633214,151.62,151.58,36.1398]
["bitfinex-derivatives","SOLF0:USTF0",1745525969966,16.11633214,151.62,151.59,13.34547877]
["bitfinex-derivatives","SOLF0:USTF0",1745525970267,9.52333214,151.63,151.58,39.06893214]
["bitfinex-derivatives","SOLF0:USTF0",1745525970467,9.52333214,151.63,151.59,6.74968459]
["bitfinex-derivatives","SOLF0:USTF0",1745525970670,9.52333214,151.63,151.6,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1745525970869,9.52333214,151.63,151.59,9.52333214]
["bitfinex-derivatives","SOLF0:USTF0",1745525971173,9.52333214,151.63,151.6,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1745525975570,16.11553214,151.63,151.59,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1745525977872,9.52333214,151.63,151.58,39.06893214]
["bitfinex-derivatives","SOLF0:USTF0",1745525978073,9.52333214,151.61,151.58,25.7253]
["bitfinex-derivatives","SOLF0:USTF0",1745525978578,9.52333214,151.61,151.58,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745525979273,6.5936,151.6,151.58,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745525979478,9.52333214,151.61,151.58,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745525979981,6.5939,151.6,151.58,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745525980177,9.52333214,151.61,151.58,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745525980880,9.52333214,151.59,151.55,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745525981577,9.52333214,151.57,151.55,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745525981983,16.11843214,151.57,151.55,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745525982682,9.52333214,151.57,151.55,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745525982980,9.52333214,151.61,151.56,9.52333214]
["bitfinex-derivatives","SOLF0:USTF0",1745525983481,9.52333214,151.61,151.58,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1745525984277,9.52333214,151.64,151.6,9.52333214]
["bitfinex-derivatives","SOLF0:USTF0",1745525984581,9.52333214,151.64,151.6,33.24333214]
["bitfinex-derivatives","SOLF0:USTF0",1745525984883,9.52333214,151.64,151.62,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1745525985783,9.52333214,151.64,151.61,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1745525985978,9.52333214,151.64,151.6,33.24333214]
["bitfinex-derivatives","SOLF0:USTF0",1745525986184,9.52333214,151.65,151.62,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1745525987891,16.11473214,151.65,151.62,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1745525988390,16.11473214,151.65,151.61,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1745525988690,6.5918,151.64,151.6,33.24333214]
["bitfinex-derivatives","SOLF0:USTF0",1745525989585,6.5922,151.63,151.6,39.83663214]
["bitfinex-derivatives","SOLF0:USTF0",1745525989790,9.52333214,151.65,151.6,39.83663214]
["bitfinex-derivatives","SOLF0:USTF0",1745525990090,6.592,151.64,151.6,39.83663214]
["bitfinex-derivatives","SOLF0:USTF0",1745525990288,9.52333214,151.66,151.61,9.52333214]
["bitfinex-derivatives","SOLF0:USTF0",1745525990491,9.52333214,151.67,151.63,9.52333214]
["bitfinex-derivatives","SOLF0:USTF0",1745525990791,16.11393214,151.67,151.63,16.11523214]
["bitfinex-derivatives","SOLF0:USTF0",1745525990992,9.52333214,151.67,151.63,9.52333214]
["bitfinex-derivatives","SOLF0:USTF0",1745525991390,9.52333214,151.67,151.64,30.3114]
["bitfinex-derivatives","SOLF0:USTF0",1745525993998,9.52333214,151.67,151.65,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1745525994203,16.11353214,151.68,151.65,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1745525995003,16.11353214,151.68,151.64,30.3116]
["bitfinex-derivatives","SOLF0:USTF0",1745525996006,6.5906,151.67,151.64,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745525996908,16.11393214,151.67,151.64,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745525997205,6.5909,151.66,151.64,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745526001705,6.5913,151.65,151.64,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745526002110,6.5913,151.65,151.64,30.49756136]
["bitfinex-derivatives","SOLF0:USTF0",1745526002503,6.5923,151.63,151.61,29.476]
["bitfinex-derivatives","SOLF0:USTF0",1745526002702,6.5923,151.63,151.62,6.77871821]
["bitfinex-derivatives","SOLF0:USTF0",1745526003813,6.5919,151.64,151.62,6.77871821]
["bitfinex-derivatives","SOLF0:USTF0",1745526004003,6.5919,151.64,151.61,29.476]
["bitfinex-derivatives","SOLF0:USTF0",1745526004207,6.5919,151.64,151.62,6.78350509]
["bitfinex-derivatives","SOLF0:USTF0",1745526004412,6.5919,151.64,151.61,29.476]
["bitfinex-derivatives","SOLF0:USTF0",1745526004621,6.5919,151.64,151.62,6.78430983]
["bitfinex-derivatives","SOLF0:USTF0",1745526004813,6.5919,151.64,151.63,6.78430983]
["bitfinex-derivatives","SOLF0:USTF0",1745526006814,1.14787083,151.73,151.63,16.30764197]
["bitfinex-derivatives","SOLF0:USTF0",1745526007012,9.52333214,151.65,151.64,6.78430983]
["bitfinex-derivatives","SOLF0:USTF0",1745526007212,1.1479087,151.72,151.64,514.84900951]
["bitfinex-derivatives","SOLF0:USTF0",1745526007410,9.52333214,151.75,151.7,16.11223214]
["bitfinex-derivatives","SOLF0:USTF0",1745526007610,9.52333214,151.75,151.7,33.22333214]
["bitfinex-derivatives","SOLF0:USTF0",1745526008110,9.52333214,151.73,151.7,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745526008514,16.11143214,151.73,151.7,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745526008812,9.52333214,151.73,151.7,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745526009012,9.52333214,151.73,151.71,1.64779814]
["bitfinex-derivatives","SOLF0:USTF0",1745526009412,6.5884,151.72,151.71,1.64779814]
["bitfinex-derivatives","SOLF0:USTF0",1745526009614,16.11173214,151.72,151.71,1.64779814]
["bitfinex-derivatives","SOLF0:USTF0",1745526010215,6.5887,151.71,151.67,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745526010414,16.11203214,151.71,151.68,6.77221409]
["bitfinex-derivatives","SOLF0:USTF0",1745526010611,16.11203214,151.71,151.69,1.647917]
["bitfinex-derivatives","SOLF0:USTF0",1745526011010,16.11203214,151.71,151.67,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745526011213,6.5892,151.7,151.68,6.77158996]
["bitfinex-derivatives","SOLF0:USTF0",1745526011410,6.5892,151.7,151.67,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745526011711,6.5892,151.7,151.68,6.77136996]
["bitfinex-derivatives","SOLF0:USTF0",1745526011912,6.5892,151.7,151.67,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745526012112,9.52333214,151.69,151.67,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745526012312,9.52333214,151.68,151.67,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745526012712,9.52333214,151.68,151.64,498.54]
["bitfinex-derivatives","SOLF0:USTF0",1745526012917,9.52333214,151.66,151.64,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745526013112,9.52333214,151.65,151.64,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745526013312,16.11463214,151.65,151.64,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745526013517,16.11463214,151.65,151.61,30.2928]
["bitfinex-derivatives","SOLF0:USTF0",1745526013717,9.52333214,151.64,151.62,6.7789933]
["bitfinex-derivatives","SOLF0:USTF0",1745526014018,9.52333214,151.64,151.61,30.2928]
["bitfinex-derivatives","SOLF0:USTF0",1745526014218,16.11513214,151.64,151.62,6.77876396]
["bitfinex-derivatives","SOLF0:USTF0",1745526014515,16.11513214,151.64,151.61,30.2928]
["bitfinex-derivatives","SOLF0:USTF0",1745526014717,16.11513214,151.64,151.62,13.37147778]
["bitfinex-derivatives","SOLF0:USTF0",1745526014917,16.11513214,151.64,151.62,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1745526015319,6.5924,151.63,151.61,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745526015519,6.5924,151.63,151.62,6.77916873]
["bitfinex-derivatives","SOLF0:USTF0",1745526016821,6.5924,151.63,151.62,6.77956085]
["bitfinex-derivatives","SOLF0:USTF0",1745526018423,6.5926,151.62,151.61,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745526018721,16.11593214,151.62,151.61,30.48148147]
["bitfinex-derivatives","SOLF0:USTF0",1745526019218,16.11593214,151.62,151.61,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745526021622,9.52333214,151.62,151.61,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745526021921,9.52333214,151.62,151.61,30.48371771]
["bitfinex-derivatives","SOLF0:USTF0",1745526023221,9.52333214,151.62,151.61,37.07681771]
["bitfinex-derivatives","SOLF0:USTF0",1745526023920,9.52333214,151.62,151.61,30.2931]
["bitfinex-derivatives","SOLF0:USTF0",1745526026124,9.52333214,151.62,151.61,37.07626874]
["bitfinex-derivatives","SOLF0:USTF0",1745526026319,9.52333214,151.63,151.62,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1745526026524,9.52333214,151.63,151.62,6.78281599]
["bitfinex-derivatives","SOLF0:USTF0",1745526027124,9.52333214,151.63,151.62,13.37541599]
["bitfinex-derivatives","SOLF0:USTF0",1745526027324,16.11493214,151.65,151.62,13.37541599]
["bitfinex-derivatives","SOLF0:USTF0",1745526027526,16.11493214,151.65,151.62,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1745526027825,6.5918,151.64,151.61,30.2929]
["bitfinex-derivatives","SOLF0:USTF0",1745526028124,6.5918,151.64,151.62,6.78603154]
["bitfinex-derivatives","SOLF0:USTF0",1745526028324,6.5918,151.64,151.61,30.2929]
["bitfinex-derivatives","SOLF0:USTF0",1745526028527,6.5918,151.64,151.62,6.78829476]
["bitfinex-derivatives","SOLF0:USTF0",1745526028726,16.11553214,151.63,151.61,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745526029025,16.11553214,151.63,151.62,6.78828334]
["bitfinex-derivatives","SOLF0:USTF0",1745526030527,9.52333214,151.63,151.62,6.78828334]
["bitfinex-derivatives","SOLF0:USTF0",1745526033325,9.52333214,151.63,151.62,6.78526901]
["bitfinex-derivatives","SOLF0:USTF0",1745526033928,6.5919,151.64,151.62,6.78526901]
["bitfinex-derivatives","SOLF0:USTF0",1745526033929,16.11523214,151.64,151.62,6.78526901]
["bitfinex-derivatives","SOLF0:USTF0",1745526034228,16.11523214,151.64,151.61,30.293]
["bitfinex-derivatives","SOLF0:USTF0",1745526034531,6.5922,151.63,151.62,6.78636021]
["bitfinex-derivatives","SOLF0:USTF0",1745526035031,16.11533214,151.64,151.62,6.78636021]
["bitfinex-derivatives","SOLF0:USTF0",1745526035328,16.11533214,151.64,151.61,30.293]
["bitfinex-derivatives","SOLF0:USTF0",1745526035523,16.11533214,151.64,151.62,6.78725112]
["bitfinex-derivatives","SOLF0:USTF0",1745526035721,6.5922,151.63,151.61,30.293]
["bitfinex-derivatives","SOLF0:USTF0",1745526035921,6.5922,151.63,151.62,6.78741068]
["bitfinex-derivatives","SOLF0:USTF0",1745526036427,9.52333214,151.65,151.62,6.78741068]
["bitfinex-derivatives","SOLF0:USTF0",1745526036626,9.52333214,151.65,151.63,6.78622242]
["bitfinex-derivatives","SOLF0:USTF0",1745526036835,9.52333214,151.65,151.61,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745526037035,6.5919,151.64,151.62,6.78615804]
["bitfinex-derivatives","SOLF0:USTF0",1745526037233,6.5919,151.64,151.63,6.78615804]
["bitfinex-derivatives","SOLF0:USTF0",1745526037531,6.5926,151.62,151.61,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745526037731,9.52333214,151.64,151.61,30.48645595]
["bitfinex-derivatives","SOLF0:USTF0",1745526037933,9.52333214,151.64,151.62,6.78645595]
["bitfinex-derivatives","SOLF0:USTF0",1745526038136,9.52333214,151.64,151.61,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745526038331,6.5923,151.63,151.62,6.78658128]
["bitfinex-derivatives","SOLF0:USTF0",1745526039834,16.11563214,151.63,151.62,6.78658128]
["bitfinex-derivatives","SOLF0:USTF0",1745526040634,16.11563214,151.63,151.62,6.78567853]
["bitfinex-derivatives","SOLF0:USTF0",1745526042537,16.11563214,151.63,151.61,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745526044737,6.5926,151.62,151.61,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745526044938,6.5926,151.62,151.61,30.48488333]
["bitfinex-derivatives","SOLF0:USTF0",1745526046038,16.11573214,151.63,151.61,30.48488333]
["bitfinex-derivatives","SOLF0:USTF0",1745526046336,9.52333214,151.63,151.61,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745526046540,16.11573214,151.63,151.61,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745526046838,16.11573214,151.63,151.62,6.7867406]
["bitfinex-derivatives","SOLF0:USTF0",1745526049443,9.52333214,151.63,151.62,6.7867406]
["bitfinex-derivatives","SOLF0:USTF0",1745526049937,16.11553214,151.63,151.62,6.78307559]
["bitfinex-derivatives","SOLF0:USTF0",1745526051436,9.52333214,151.63,151.62,6.78307559]
["bitfinex-derivatives","SOLF0:USTF0",1745526051838,9.52333214,151.63,151.62,6.78367052]
["bitfinex-derivatives","SOLF0:USTF0",1745526052340,9.52333214,151.63,151.62,13.37627052]
["bitfinex-derivatives","SOLF0:USTF0",1745526052642,9.52333214,151.63,151.62,13.37594316]
["bitfinex-derivatives","SOLF0:USTF0",1745526053242,9.52333214,151.63,151.61,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745526053539,9.52333214,151.63,151.58,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745526053742,16.11643214,151.61,151.59,6.78896755]
["bitfinex-derivatives","SOLF0:USTF0",1745526053936,16.11643214,151.61,151.6,6.78896755]
["bitfinex-derivatives","SOLF0:USTF0",1745526057245,6.5935,151.6,151.58,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745526057445,6.5935,151.6,151.59,6.80741151]
["bitfinex-derivatives","SOLF0:USTF0",1745526058546,6.5935,151.6,151.58,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745526058846,9.52333214,151.59,151.58,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745526059243,9.52333214,151.59,151.58,30.2944]
["bitfinex-derivatives","SOLF0:USTF0",1745526060247,9.52333214,151.61,151.6,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1745526060846,9.52333214,151.61,151.59,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1745526061643,9.52333214,151.61,151.58,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745526062943,9.52333214,151.61,151.59,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1745526063849,9.52333214,151.61,151.6,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1745526064150,9.52333214,151.61,151.58,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745526064455,9.52333214,151.61,151.59,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1745526065154,9.52333214,151.61,151.6,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1745526065450,9.52333214,151.61,151.58,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745526065643,9.52333214,151.61,151.58,30.294]
["bitfinex-derivatives","SOLF0:USTF0",1745526065842,9.52333214,151.61,151.58,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745526066041,16.11663214,151.61,151.58,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745526067253,16.11663214,151.61,151.59,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1745526068554,6.5935,151.6,151.58,30.2942]
["bitfinex-derivatives","SOLF0:USTF0",1745526069358,16.11653214,151.61,151.59,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1745526076562,16.11653214,151.61,151.58,30.2941]
["bitfinex-derivatives","SOLF0:USTF0",1745526076769,6.5936,151.6,151.58,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745526076962,9.52333214,151.59,151.58,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745526077361,16.11723214,151.59,151.58,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745526077667,16.11723214,151.59,151.56,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1745526078767,16.11723214,151.59,151.57,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1745526079664,6.5944,151.58,151.56,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1745526079871,9.52333214,151.57,151.55,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745526080166,9.52333214,151.56,151.55,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745526080571,9.52333214,151.56,151.55,30.2952]
["bitfinex-derivatives","SOLF0:USTF0",1745526081672,16.11853214,151.56,151.55,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745526081971,16.11853214,151.56,151.52,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745526082170,9.52333214,151.54,151.52,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745526082370,9.52333214,151.54,151.53,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1745526083172,9.52333214,151.55,151.54,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1745526084570,16.11903214,151.55,151.53,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1745526084782,9.52333214,151.55,151.53,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1745526085473,9.52333214,151.55,151.54,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1745526086874,9.52333214,151.55,151.52,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745526087075,9.52333214,151.53,151.52,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745526087476,9.52333214,151.53,151.52,30.297]
["bitfinex-derivatives","SOLF0:USTF0",1745526088178,9.52333214,151.53,151.52,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745526089179,9.52333214,151.53,151.48,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745526089376,9.52333214,151.5,151.48,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745526089573,9.52333214,151.5,151.48,30.2985]
["bitfinex-derivatives","SOLF0:USTF0",1745526090275,16.12143214,151.5,151.48,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745526092271,6.5983,151.49,151.48,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745526092778,9.52333214,151.5,151.48,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745526092973,16.12123214,151.5,151.48,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745526093880,9.52333214,151.5,151.48,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745526094177,6.5976,151.51,151.48,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745526094378,9.52333214,151.5,151.48,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745526094879,16.12123214,151.5,151.48,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745526100681,6.5983,151.49,151.48,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745526101077,6.5983,151.49,151.45,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745526101377,9.52333214,151.48,151.45,30.2998]
["bitfinex-derivatives","SOLF0:USTF0",1745526101577,9.52333214,151.48,151.45,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745526101782,9.52333214,151.46,151.45,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745526102177,23.7,151.52,151.45,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745526102178,9.52333214,151.47,151.45,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745526103384,9.52333214,151.47,151.45,30.2999]
["bitfinex-derivatives","SOLF0:USTF0",1745526107585,16.12243214,151.47,151.45,30.2999]
["bitfinex-derivatives","SOLF0:USTF0",1745526107889,16.12243214,151.47,151.45,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745526108987,16.12273214,151.47,151.45,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745526109188,9.52333214,151.46,151.45,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745526110387,23.7,151.52,151.45,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745526110689,9.52333214,151.47,151.46,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1745526110895,9.52333214,151.51,151.46,9.52333214]
["bitfinex-derivatives","SOLF0:USTF0",1745526111487,9.52333214,151.51,151.46,13.31933214]
["bitfinex-derivatives","SOLF0:USTF0",1745526111992,16.12083214,151.51,151.49,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1745526112892,16.12083214,151.51,151.48,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1745526113189,9.52333214,151.5,151.48,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1745526113792,9.52333214,151.5,151.49,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1745526117194,9.52333214,151.52,151.51,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1745526117397,9.52333214,151.52,151.49,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745526117587,9.52333214,151.52,151.5,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1745526117895,9.52333214,151.52,151.49,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745526118596,9.52333214,151.52,151.51,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1745526118798,9.52333214,151.54,151.5,9.52333214]
["bitfinex-derivatives","SOLF0:USTF0",1745526118994,9.52333214,151.55,151.5,9.52333214]
["bitfinex-derivatives","SOLF0:USTF0",1745526119800,9.52333214,151.55,151.54,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1745526120395,9.52333214,151.56,151.55,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1745526122298,9.52333214,151.57,151.53,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745526122697,9.52333214,151.57,151.56,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1745526125195,9.52333214,151.57,151.55,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1745526125401,9.52333214,151.56,151.53,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745526125602,9.52333214,151.54,151.53,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745526125800,9.52333214,151.54,151.5,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745526126000,9.52333214,151.52,151.5,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745526126602,9.52333214,151.52,151.51,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1745526127402,9.52333214,151.53,151.52,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1745526129704,9.52333214,151.54,151.53,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1745526130601,9.52333214,151.55,151.54,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1745526130806,9.52333214,151.57,151.54,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745526131505,9.52333214,151.58,151.54,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745526133298,9.52333214,151.58,151.55,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1745526133504,9.52333214,151.59,151.54,33.20333214]
["bitfinex-derivatives","SOLF0:USTF0",1745526133705,6.5938,151.6,151.56,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1745526134005,9.52333214,151.58,151.56,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1745526134209,9.52333214,151.58,151.54,33.20333214]
["bitfinex-derivatives","SOLF0:USTF0",1745526134403,9.52333214,151.59,151.55,9.52333214]
["bitfinex-derivatives","SOLF0:USTF0",1745526135205,9.52333214,151.59,151.57,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1745526135811,9.52333214,151.59,151.56,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1745526136110,9.52333214,151.58,151.54,33.20333214]
["bitfinex-derivatives","SOLF0:USTF0",1745526136311,9.52333214,151.58,151.55,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1745526137104,16.11773214,151.58,151.55,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1745526137809,16.11773214,151.58,151.56,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1745526138509,9.52333214,151.57,151.54,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745526139109,16.11843214,151.57,151.54,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745526139610,16.11843214,151.57,151.54,30.2757]
["bitfinex-derivatives","SOLF0:USTF0",1745526140508,16.11843214,151.57,151.55,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1745526141110,16.11823214,151.57,151.54,30.2757]
["bitfinex-derivatives","SOLF0:USTF0",1745526142211,16.11823214,151.57,151.55,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1745526143508,9.52333214,151.57,151.54,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745526143813,9.52333214,151.55,151.54,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745526144308,16.11903214,151.55,151.54,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745526145908,9.52333214,151.55,151.54,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745526146110,9.52333214,151.57,151.54,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745526146912,9.52333214,151.58,151.54,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745526147411,9.52333214,151.59,151.54,33.20333214]
["bitfinex-derivatives","SOLF0:USTF0",1745526147814,9.52333214,151.59,151.57,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1745526149415,9.52333214,151.59,151.58,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1745526154420,9.52333214,151.6,151.59,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1745526154620,9.52333214,151.61,151.59,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1745526154814,9.52333214,151.62,151.58,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745526155019,9.52333214,151.63,151.61,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1745526155922,16.11553214,151.63,151.59,9.52333214]
["bitfinex-derivatives","SOLF0:USTF0",1745526156122,9.52333214,151.6,151.58,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745526157128,9.52333214,151.59,151.58,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745526158320,16.11723214,151.59,151.58,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745526158824,6.5954,151.56,151.54,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745526159123,16.11873214,151.56,151.54,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745526159424,9.52333214,151.56,151.54,30.2761]
["bitfinex-derivatives","SOLF0:USTF0",1745526160221,16.11823214,151.57,151.55,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1745526160421,9.52333214,151.59,151.54,33.20333214]
["bitfinex-derivatives","SOLF0:USTF0",1745526161126,16.11733214,151.59,151.56,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1745526161521,9.52333214,151.59,151.54,33.20333214]
["bitfinex-derivatives","SOLF0:USTF0",1745526161824,9.52333214,151.59,151.57,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1745526163425,16.11723214,151.59,151.56,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1745526164831,16.11773214,151.58,151.55,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1745526165828,16.11773214,151.58,151.56,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1745526166127,9.52333214,151.58,151.56,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1745526166623,9.52333214,151.58,151.57,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1745526166929,9.52333214,151.6,151.55,9.52333214]
["bitfinex-derivatives","SOLF0:USTF0",1745526167424,9.52333214,151.6,151.58,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1745526167624,9.52333214,151.59,151.58,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1745526168627,9.52333214,151.6,151.58,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1745526169127,16.11683214,151.6,151.57,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1745526170631,6.5939,151.59,151.57,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1745526170929,9.52333214,151.6,151.57,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1745526171128,9.52333214,151.6,151.58,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1745526171526,9.52333214,151.6,151.55,9.52333214]
["bitfinex-derivatives","SOLF0:USTF0",1745526171827,9.52333214,151.59,151.56,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1745526172530,16.11763214,151.59,151.56,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1745526173030,9.52333214,151.59,151.55,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1745526173229,6.595,151.57,151.54,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745526173529,6.595,151.57,151.54,30.2759]
["bitfinex-derivatives","SOLF0:USTF0",1745526175032,16.11833214,151.57,151.54,30.2759]
["bitfinex-derivatives","SOLF0:USTF0",1745526177131,16.11833214,151.57,151.55,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1745526177334,16.11793214,151.58,151.54,33.20333214]
["bitfinex-derivatives","SOLF0:USTF0",1745526177835,16.11793214,151.58,151.55,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1745526178029,16.11793214,151.58,151.54,33.20333214]
["bitfinex-derivatives","SOLF0:USTF0",1745526178230,9.52333214,151.58,151.54,33.20333214]
["bitfinex-derivatives","SOLF0:USTF0",1745526179134,16.11723214,151.59,151.57,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1745526179433,9.52333214,151.6,151.56,9.52333214]
["bitfinex-derivatives","SOLF0:USTF0",1745526179834,9.52333214,151.6,151.58,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1745526180136,9.52333214,151.6,151.58,30.2542]
["bitfinex-derivatives","SOLF0:USTF0",1745526180635,9.52333214,151.61,151.59,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1745526181231,9.52333214,151.61,151.58,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745526181430,16.11613214,151.62,151.58,33.18333214]
["bitfinex-derivatives","SOLF0:USTF0",1745526181633,16.11613214,151.62,151.59,6.69718974]
["bitfinex-derivatives","SOLF0:USTF0",1745526181835,16.11613214,151.62,151.58,33.18333214]
["bitfinex-derivatives","SOLF0:USTF0",1745526182029,16.11613214,151.62,151.59,6.69696221]
["bitfinex-derivatives","SOLF0:USTF0",1745526182235,16.11613214,151.62,151.59,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1745526182833,16.11613214,151.62,151.59,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1745526183036,16.11613214,151.62,151.6,6.69619987]
["bitfinex-derivatives","SOLF0:USTF0",1745526183336,16.11613214,151.62,151.59,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1745526184341,16.11613214,151.62,151.6,6.69533476]
["bitfinex-derivatives","SOLF0:USTF0",1745526184640,6.5931,151.61,151.59,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1745526184938,6.5931,151.61,151.58,30.2541]
["bitfinex-derivatives","SOLF0:USTF0",1745526185141,6.5931,151.61,151.59,6.69523482]
["bitfinex-derivatives","SOLF0:USTF0",1745526185333,6.5931,151.61,151.58,30.2541]
["bitfinex-derivatives","SOLF0:USTF0",1745526185533,6.5931,151.61,151.59,6.6949682]
["bitfinex-derivatives","SOLF0:USTF0",1745526185735,6.5931,151.61,151.58,30.2541]
["bitfinex-derivatives","SOLF0:USTF0",1745526186042,23.66,151.68,151.59,6.69482892]
["bitfinex-derivatives","SOLF0:USTF0",1745526186043,16.11683214,151.6,151.59,6.69482892]
["bitfinex-derivatives","SOLF0:USTF0",1745526186239,9.52333214,151.6,151.58,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745526186440,9.52333214,151.59,151.58,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745526186639,16.11723214,151.59,151.58,30.35558953]
["bitfinex-derivatives","SOLF0:USTF0",1745526187745,16.11723214,151.59,151.58,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745526188941,16.11723214,151.59,151.53,13.45553214]
["bitfinex-derivatives","SOLF0:USTF0",1745526189146,6.595,151.57,151.55,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745526189346,16.11833214,151.57,151.56,6.69639355]
["bitfinex-derivatives","SOLF0:USTF0",1745526190646,9.52333214,151.57,151.56,6.69639355]
["bitfinex-derivatives","SOLF0:USTF0",1745526191545,9.52333214,151.57,151.56,6.69933996]
["bitfinex-derivatives","SOLF0:USTF0",1745526192252,16.11813214,151.57,151.56,6.69933996]
["bitfinex-derivatives","SOLF0:USTF0",1745526193854,9.52333214,151.57,151.56,6.69933996]
["bitfinex-derivatives","SOLF0:USTF0",1745526194451,16.11813214,151.57,151.56,6.69933996]
["bitfinex-derivatives","SOLF0:USTF0",1745526197658,9.52333214,151.57,151.56,6.69933996]
["bitfinex-derivatives","SOLF0:USTF0",1745526198563,9.52333214,151.57,151.56,6.6986125]
["bitfinex-derivatives","SOLF0:USTF0",1745526198965,16.11793214,151.58,151.56,6.6986125]
["bitfinex-derivatives","SOLF0:USTF0",1745526199263,16.11793214,151.58,151.55,30.2556]
["bitfinex-derivatives","SOLF0:USTF0",1745526199460,6.5948,151.57,151.56,6.6981548]
["bitfinex-derivatives","SOLF0:USTF0",1745526199660,9.52333214,151.58,151.56,6.6981548]
["bitfinex-derivatives","SOLF0:USTF0",1745526199857,9.52333214,151.58,151.55,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745526200062,9.52333214,151.58,151.56,6.69801359]
["bitfinex-derivatives","SOLF0:USTF0",1745526200264,16.11793214,151.58,151.55,30.2556]
["bitfinex-derivatives","SOLF0:USTF0",1745526200557,16.11793214,151.58,151.56,6.69800799]
["bitfinex-derivatives","SOLF0:USTF0",1745526200861,16.11793214,151.58,151.55,30.2556]
["bitfinex-derivatives","SOLF0:USTF0",1745526201061,16.11793214,151.58,151.56,6.69891026]
["bitfinex-derivatives","SOLF0:USTF0",1745526201264,16.11793214,151.58,151.55,30.2556]
["bitfinex-derivatives","SOLF0:USTF0",1745526201463,16.11793214,151.58,151.56,6.69902197]
["bitfinex-derivatives","SOLF0:USTF0",1745526201764,16.11793214,151.58,151.55,30.2556]
["bitfinex-derivatives","SOLF0:USTF0",1745526202064,16.11793214,151.58,151.56,6.69936146]
["bitfinex-derivatives","SOLF0:USTF0",1745526202261,16.11793214,151.58,151.55,30.2556]
["bitfinex-derivatives","SOLF0:USTF0",1745526202565,16.11793214,151.58,151.56,6.69933132]
["bitfinex-derivatives","SOLF0:USTF0",1745526202765,16.11793214,151.58,151.55,30.2556]
["bitfinex-derivatives","SOLF0:USTF0",1745526202965,16.11793214,151.58,151.56,6.69918247]
["bitfinex-derivatives","SOLF0:USTF0",1745526203165,6.5948,151.57,151.55,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745526203367,6.5948,151.57,151.56,6.69920455]
["bitfinex-derivatives","SOLF0:USTF0",1745526207371,16.11793214,151.58,151.56,6.69920455]
["bitfinex-derivatives","SOLF0:USTF0",1745526207571,16.11793214,151.58,151.55,30.2556]
["bitfinex-derivatives","SOLF0:USTF0",1745526207869,16.11793214,151.58,151.56,6.698676]
["bitfinex-derivatives","SOLF0:USTF0",1745526208063,16.11793214,151.58,151.55,30.2556]
["bitfinex-derivatives","SOLF0:USTF0",1745526208264,16.11793214,151.58,151.56,6.69867601]
["bitfinex-derivatives","SOLF0:USTF0",1745526208461,16.11793214,151.58,151.55,30.2556]
["bitfinex-derivatives","SOLF0:USTF0",1745526208662,16.11793214,151.58,151.56,6.69861535]
["bitfinex-derivatives","SOLF0:USTF0",1745526208862,16.11793214,151.58,151.55,30.2556]
["bitfinex-derivatives","SOLF0:USTF0",1745526209064,16.11793214,151.58,151.56,6.69870692]
["bitfinex-derivatives","SOLF0:USTF0",1745526209272,16.11793214,151.58,151.55,30.2556]
["bitfinex-derivatives","SOLF0:USTF0",1745526209571,16.11793214,151.58,151.56,6.69872958]
["bitfinex-derivatives","SOLF0:USTF0",1745526209764,16.11793214,151.58,151.55,30.2556]
["bitfinex-derivatives","SOLF0:USTF0",1745526209964,16.11793214,151.58,151.56,6.69855482]
["bitfinex-derivatives","SOLF0:USTF0",1745526210171,16.11793214,151.58,151.55,30.2556]
["bitfinex-derivatives","SOLF0:USTF0",1745526210369,16.11793214,151.58,151.56,6.69862273]
["bitfinex-derivatives","SOLF0:USTF0",1745526210573,16.11793214,151.58,151.55,30.2556]
["bitfinex-derivatives","SOLF0:USTF0",1745526210869,16.11793214,151.58,151.56,6.698433]
["bitfinex-derivatives","SOLF0:USTF0",1745526211069,16.11793214,151.58,151.55,30.2556]
["bitfinex-derivatives","SOLF0:USTF0",1745526211369,16.11793214,151.58,151.56,6.6984332]
["bitfinex-derivatives","SOLF0:USTF0",1745526211564,9.52333214,151.58,151.56,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1745526211763,9.52333214,151.58,151.55,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745526211967,9.52333214,151.58,151.56,6.69833468]
["bitfinex-derivatives","SOLF0:USTF0",1745526212167,9.52333214,151.58,151.55,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745526212365,9.52333214,151.58,151.56,6.69841845]
["bitfinex-derivatives","SOLF0:USTF0",1745526212566,9.52333214,151.58,151.55,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745526212765,9.52333214,151.58,151.56,6.69849524]
["bitfinex-derivatives","SOLF0:USTF0",1745526212975,9.52333214,151.58,151.55,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745526213174,9.52333214,151.58,151.56,6.69846834]
["bitfinex-derivatives","SOLF0:USTF0",1745526213469,16.11793214,151.58,151.56,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1745526213676,9.52333214,151.58,151.55,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745526213975,9.52333214,151.6,151.58,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1745526214177,9.52333214,151.63,151.59,6.69792175]
["bitfinex-derivatives","SOLF0:USTF0",1745526214372,16.11533214,151.64,151.61,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1745526214570,9.52333214,151.65,151.6,9.52333214]
["bitfinex-derivatives","SOLF0:USTF0",1745526214773,9.52333214,151.65,151.61,6.69762684]
["bitfinex-derivatives","SOLF0:USTF0",1745526214973,9.52333214,151.65,151.61,9.52333214]
["bitfinex-derivatives","SOLF0:USTF0",1745526215571,6.5909,151.66,151.63,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1745526215875,9.52333214,151.68,151.64,6.69453041]
["bitfinex-derivatives","SOLF0:USTF0",1745526216070,9.52333214,151.68,151.65,13.28553041]
["bitfinex-derivatives","SOLF0:USTF0",1745526216275,9.52333214,151.68,151.65,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1745526216889,9.52333214,151.68,151.66,6.68636335]
["bitfinex-derivatives","SOLF0:USTF0",1745526217075,9.52333214,151.68,151.67,1.64824184]
["bitfinex-derivatives","SOLF0:USTF0",1745526217678,6.5897,151.69,151.67,1.64824184]
["bitfinex-derivatives","SOLF0:USTF0",1745526217886,6.59,151.68,151.67,1.64824184]
["bitfinex-derivatives","SOLF0:USTF0",1745526218782,9.52333214,151.69,151.67,1.64824184]
["bitfinex-derivatives","SOLF0:USTF0",1745526219083,9.52333214,151.71,151.67,25.30824184]
["bitfinex-derivatives","SOLF0:USTF0",1745526219682,9.52333214,151.71,151.68,1.64824184]
["bitfinex-derivatives","SOLF0:USTF0",1745526219884,9.52333214,151.7,151.68,8.23814184]
["bitfinex-derivatives","SOLF0:USTF0",1745526220079,16.11213214,151.71,151.68,8.23814184]
["bitfinex-derivatives","SOLF0:USTF0",1745526220274,9.52333214,151.71,151.68,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1745526220478,6.5886,151.72,151.68,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1745526220679,9.52333214,151.71,151.69,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1745526220875,9.52333214,151.72,151.69,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1745526221075,23.64,151.77,151.7,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1745526221382,9.52333214,151.73,151.7,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1745526221584,9.52333214,151.73,151.69,16.11273214]
["bitfinex-derivatives","SOLF0:USTF0",1745526222282,6.5883,151.72,151.69,9.52333214]
["bitfinex-derivatives","SOLF0:USTF0",1745526222483,16.11163214,151.72,151.68,16.11313214]
["bitfinex-derivatives","SOLF0:USTF0",1745526222782,9.52333214,151.71,151.69,1.64782634]
["bitfinex-derivatives","SOLF0:USTF0",1745526223081,16.11243214,151.71,151.67,30.2503]
["bitfinex-derivatives","SOLF0:USTF0",1745526223684,16.11243214,151.71,151.68,1.64782634]
["bitfinex-derivatives","SOLF0:USTF0",1745526223880,6.5884,151.72,151.68,17.76095848]
["bitfinex-derivatives","SOLF0:USTF0",1745526224075,9.52333214,151.73,151.69,9.52333214]
["bitfinex-derivatives","SOLF0:USTF0",1745526225182,16.11083214,151.74,151.7,16.11223214]
["bitfinex-derivatives","SOLF0:USTF0",1745526225382,16.11083214,151.74,151.71,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745526225580,9.52333214,151.74,151.71,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745526225783,6.5879,151.73,151.71,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745526226686,16.11083214,151.74,151.71,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745526226880,9.52333214,151.74,151.71,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745526227883,16.11093214,151.74,151.71,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745526228383,16.11103214,151.74,151.71,30.2286]
["bitfinex-derivatives","SOLF0:USTF0",1745526228584,9.52333214,151.74,151.71,30.2286]
["bitfinex-derivatives","SOLF0:USTF0",1745526228884,9.52333214,151.75,151.71,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745526229486,9.52333214,151.75,151.71,33.16333214]
["bitfinex-derivatives","SOLF0:USTF0",1745526230084,9.52333214,151.76,151.73,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1745526230280,9.52333214,151.76,151.72,9.52333214]
["bitfinex-derivatives","SOLF0:USTF0",1745526230483,9.52333214,151.76,151.73,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1745526231289,16.10993214,151.76,151.73,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1745526231489,16.10993214,151.76,151.72,16.11143214]
["bitfinex-derivatives","SOLF0:USTF0",1745526231690,16.10993214,151.76,151.72,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1745526232488,9.52333214,151.75,151.72,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1745526232992,16.11043214,151.75,151.72,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1745526234994,16.11043214,151.75,151.73,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1745526237003,16.11043214,151.75,151.72,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1745526237396,9.52333214,151.74,151.71,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745526237596,9.52333214,151.75,151.71,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745526237896,9.52333214,151.75,151.71,33.16333214]
["bitfinex-derivatives","SOLF0:USTF0",1745526238295,9.52333214,151.76,151.72,9.52333214]
["bitfinex-derivatives","SOLF0:USTF0",1745526238691,9.52333214,151.76,151.73,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1745526238999,9.52333214,151.76,151.72,9.52333214]
["bitfinex-derivatives","SOLF0:USTF0",1745526239191,9.52333214,151.75,151.71,33.16333214]
["bitfinex-derivatives","SOLF0:USTF0",1745526239699,9.52333214,151.75,151.73,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1745526239995,16.10993214,151.76,151.73,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1745526240799,16.11043214,151.75,151.72,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1745526240997,16.11043214,151.75,151.71,33.16333214]
["bitfinex-derivatives","SOLF0:USTF0",1745526241999,16.11043214,151.75,151.73,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1745526242996,9.52333214,151.75,151.74,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1745526243196,16.10993214,151.76,151.74,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1745526243901,16.10993214,151.76,151.73,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1745526244297,6.5872,151.75,151.73,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1745526245698,9.52333214,151.74,151.71,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745526245898,9.52333214,151.73,151.71,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745526246794,16.11133214,151.73,151.71,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745526251004,9.52333214,151.73,151.71,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745526251297,9.52333214,151.75,151.71,33.16333214]
["bitfinex-derivatives","SOLF0:USTF0",1745526251497,16.11013214,151.76,151.72,9.52333214]
["bitfinex-derivatives","SOLF0:USTF0",1745526251703,6.5868,151.76,151.73,9.52333214]
["bitfinex-derivatives","SOLF0:USTF0",1745526252703,6.5868,151.76,151.73,16.11093214]
["bitfinex-derivatives","SOLF0:USTF0",1745526252904,16.10963214,151.77,151.73,16.11093214]
["bitfinex-derivatives","SOLF0:USTF0",1745526253105,16.10963214,151.77,151.73,9.52333214]
["bitfinex-derivatives","SOLF0:USTF0",1745526253298,16.10963214,151.77,151.74,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1745526255603,16.10913214,151.78,151.75,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1745526256007,16.10913214,151.78,151.75,30.2069]
["bitfinex-derivatives","SOLF0:USTF0",1745526256609,23.62,151.81,151.75,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745526256610,16.10943214,151.77,151.75,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745526256808,9.52333214,151.76,151.75,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745526258006,16.10983214,151.76,151.75,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745526259008,16.10983214,151.76,151.75,25.26736384]
["bitfinex-derivatives","SOLF0:USTF0",1745526259309,16.10983214,151.76,151.75,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745526260008,16.10983214,151.76,151.75,25.26735407]
["bitfinex-derivatives","SOLF0:USTF0",1745526261909,16.10983214,151.76,151.75,1.64735407]
["bitfinex-derivatives","SOLF0:USTF0",1745526263010,6.5878,151.73,151.72,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745526263308,6.5878,151.73,151.72,30.30019051]
["bitfinex-derivatives","SOLF0:USTF0",1745526263811,6.5878,151.73,151.72,31.94774258]
["bitfinex-derivatives","SOLF0:USTF0",1745526265509,16.11093214,151.74,151.72,31.94774258]
["bitfinex-derivatives","SOLF0:USTF0",1745526265710,16.11093214,151.74,151.73,6.68019051]
["bitfinex-derivatives","SOLF0:USTF0",1745526266313,9.52333214,151.74,151.73,6.68890732]
["bitfinex-derivatives","SOLF0:USTF0",1745526267113,9.52333214,151.76,151.73,6.68890732]
["bitfinex-derivatives","SOLF0:USTF0",1745526267414,9.52333214,151.77,151.74,6.68890732]
["bitfinex-derivatives","SOLF0:USTF0",1745526267617,16.10973214,151.77,151.73,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1745526267816,9.52333214,151.77,151.74,6.69023444]
["bitfinex-derivatives","SOLF0:USTF0",1745526268114,6.5866,151.76,151.73,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1745526268414,6.5866,151.76,151.74,6.69147883]
["bitfinex-derivatives","SOLF0:USTF0",1745526268614,6.5866,151.76,151.73,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1745526268816,6.5866,151.76,151.74,6.69172279]
["bitfinex-derivatives","SOLF0:USTF0",1745526269016,6.5866,151.76,151.73,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1745526269206,6.587,151.75,151.74,6.69167429]
["bitfinex-derivatives","SOLF0:USTF0",1745526269515,9.52333214,151.77,151.74,6.69167429]
["bitfinex-derivatives","SOLF0:USTF0",1745526269717,9.52333214,151.77,151.73,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1745526269919,6.5867,151.76,151.74,6.69358807]
["bitfinex-derivatives","SOLF0:USTF0",1745526270211,6.5867,151.76,151.75,6.69360685]
["bitfinex-derivatives","SOLF0:USTF0",1745526270417,16.10923214,151.78,151.75,6.69360685]
["bitfinex-derivatives","SOLF0:USTF0",1745526270613,9.52333214,151.78,151.73,9.52333214]
["bitfinex-derivatives","SOLF0:USTF0",1745526270813,9.52333214,151.78,151.74,6.69291456]
["bitfinex-derivatives","SOLF0:USTF0",1745526271118,6.5864,151.77,151.75,6.69291456]
["bitfinex-derivatives","SOLF0:USTF0",1745526271317,6.5864,151.77,151.74,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1745526271508,6.5864,151.77,151.75,6.69460174]
["bitfinex-derivatives","SOLF0:USTF0",1745526271708,6.5864,151.77,151.74,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1745526271918,6.5864,151.77,151.75,6.69455078]
["bitfinex-derivatives","SOLF0:USTF0",1745526272119,6.5864,151.77,151.74,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1745526272319,6.5864,151.77,151.75,6.69529152]
["bitfinex-derivatives","SOLF0:USTF0",1745526272614,6.5864,151.77,151.74,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1745526272917,6.5864,151.77,151.75,6.69525813]
["bitfinex-derivatives","SOLF0:USTF0",1745526273120,6.5864,151.77,151.74,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1745526273320,6.5864,151.77,151.75,6.69603298]
["bitfinex-derivatives","SOLF0:USTF0",1745526273521,6.5864,151.77,151.76,6.69603298]
["bitfinex-derivatives","SOLF0:USTF0",1745526274021,6.5864,151.77,151.73,18.01083214]
["bitfinex-derivatives","SOLF0:USTF0",1745526274220,6.5864,151.77,151.74,6.69596707]
["bitfinex-derivatives","SOLF0:USTF0",1745526274521,6.5864,151.77,151.75,6.69596707]
["bitfinex-derivatives","SOLF0:USTF0",1745526274720,6.5864,151.77,151.76,6.69596707]
["bitfinex-derivatives","SOLF0:USTF0",1745526277521,16.10923214,151.78,151.76,6.69596707]
["bitfinex-derivatives","SOLF0:USTF0",1745526277725,16.10923214,151.78,151.74,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1745526277926,16.10923214,151.78,151.75,6.69481822]
["bitfinex-derivatives","SOLF0:USTF0",1745526278127,9.52333214,151.78,151.76,6.69481822]
["bitfinex-derivatives","SOLF0:USTF0",1745526278327,6.5861,151.77,151.74,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1745526278522,6.5861,151.77,151.75,6.69451682]
["bitfinex-derivatives","SOLF0:USTF0",1745526278725,6.5861,151.77,151.76,6.69451682]
["bitfinex-derivatives","SOLF0:USTF0",1745526279026,16.10923214,151.78,151.76,6.69451682]
["bitfinex-derivatives","SOLF0:USTF0",1745526279220,16.10923214,151.78,151.75,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1745526279420,16.10923214,151.78,151.76,6.69336463]
["bitfinex-derivatives","SOLF0:USTF0",1745526279624,16.10923214,151.78,151.75,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1745526279925,16.10923214,151.78,151.76,6.6930209]
["bitfinex-derivatives","SOLF0:USTF0",1745526280123,16.10923214,151.78,151.75,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1745526280422,16.10923214,151.78,151.76,6.69279183]
["bitfinex-derivatives","SOLF0:USTF0",1745526280618,16.10923214,151.78,151.75,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1745526280823,16.10923214,151.78,151.76,6.69263906]
["bitfinex-derivatives","SOLF0:USTF0",1745526281123,16.10923214,151.78,151.75,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1745526281322,16.10923214,151.78,151.76,6.69246758]
["bitfinex-derivatives","SOLF0:USTF0",1745526281622,16.10923214,151.78,151.75,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1745526281922,16.10923214,151.78,151.76,6.69222431]
["bitfinex-derivatives","SOLF0:USTF0",1745526282125,16.10923214,151.78,151.75,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1745526282326,16.10923214,151.78,151.76,6.69199496]
["bitfinex-derivatives","SOLF0:USTF0",1745526282527,16.10923214,151.78,151.75,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1745526282727,16.10943214,151.77,151.76,6.69197954]
["bitfinex-derivatives","SOLF0:USTF0",1745526284334,16.10943214,151.77,151.76,6.69210863]
["bitfinex-derivatives","SOLF0:USTF0",1745526284529,16.10943214,151.77,151.76,6.69159777]
["bitfinex-derivatives","SOLF0:USTF0",1745526285133,9.52333214,151.77,151.76,6.69159777]
["bitfinex-derivatives","SOLF0:USTF0",1745526285729,16.10943214,151.77,151.76,6.69159777]
["bitfinex-derivatives","SOLF0:USTF0",1745526286935,9.52333214,151.77,151.76,6.69159777]
["bitfinex-derivatives","SOLF0:USTF0",1745526287436,16.10923214,151.78,151.76,6.69159777]
["bitfinex-derivatives","SOLF0:USTF0",1745526287734,9.52333214,151.8,151.77,6.68826458]
["bitfinex-derivatives","SOLF0:USTF0",1745526287935,9.52333214,151.8,151.76,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745526287936,9.52333214,151.8,151.78,6.68643784]
["bitfinex-derivatives","SOLF0:USTF0",1745526288134,9.52333214,151.8,151.76,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745526289237,6.5853,151.79,151.76,30.1863]
["bitfinex-derivatives","SOLF0:USTF0",1745526290034,6.5853,151.79,151.77,6.68229689]
["bitfinex-derivatives","SOLF0:USTF0",1745526290336,16.10863214,151.79,151.78,6.68229689]
["bitfinex-derivatives","SOLF0:USTF0",1745526292839,16.10863214,151.79,151.76,30.1863]
["bitfinex-derivatives","SOLF0:USTF0",1745526293039,16.10863214,151.79,151.77,6.68076495]
["bitfinex-derivatives","SOLF0:USTF0",1745526293339,16.10863214,151.79,151.76,30.1863]
["bitfinex-derivatives","SOLF0:USTF0",1745526293536,16.10863214,151.79,151.77,6.68043751]
["bitfinex-derivatives","SOLF0:USTF0",1745526293736,16.10863214,151.79,151.76,30.1863]
["bitfinex-derivatives","SOLF0:USTF0",1745526293937,16.10863214,151.79,151.77,6.68041329]
["bitfinex-derivatives","SOLF0:USTF0",1745526294136,16.10863214,151.79,151.76,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745526294337,6.5857,151.78,151.77,6.68041075]
["bitfinex-derivatives","SOLF0:USTF0",1745526295439,6.5865,151.76,151.75,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745526295640,6.5865,151.76,151.75,30.28286513]
["bitfinex-derivatives","SOLF0:USTF0",1745526296142,6.5865,151.76,151.75,30.28281521]
["bitfinex-derivatives","SOLF0:USTF0",1745526297844,6.5865,151.76,151.75,30.28486976]
["bitfinex-derivatives","SOLF0:USTF0",1745526302048,6.5863,151.77,151.75,30.28486976]
["bitfinex-derivatives","SOLF0:USTF0",1745526302243,6.5863,151.77,151.76,6.68486976]
["bitfinex-derivatives","SOLF0:USTF0",1745526303045,6.5863,151.77,151.76,6.68351738]
["bitfinex-derivatives","SOLF0:USTF0",1745526303242,9.52333214,151.8,151.76,6.68351738]
["bitfinex-derivatives","SOLF0:USTF0",1745526303444,9.52333214,151.81,151.77,13.26941738]
["bitfinex-derivatives","SOLF0:USTF0",1745526303744,9.52333214,151.8,151.78,6.68351738]
["bitfinex-derivatives","SOLF0:USTF0",1745526303945,9.52333214,151.8,151.76,9.52333214]
["bitfinex-derivatives","SOLF0:USTF0",1745526304145,9.52333214,151.8,151.77,6.68065512]
["bitfinex-derivatives","SOLF0:USTF0",1745526304445,9.52333214,151.81,151.78,6.68065512]
["bitfinex-derivatives","SOLF0:USTF0",1745526304648,9.52333214,151.82,151.79,6.68065512]
["bitfinex-derivatives","SOLF0:USTF0",1745526304841,9.52333214,151.82,151.77,9.52333214]
["bitfinex-derivatives","SOLF0:USTF0",1745526305041,16.10743214,151.82,151.79,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1745526306646,16.10743214,151.82,151.78,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1745526306845,16.10783214,151.81,151.79,6.67702956]
["bitfinex-derivatives","SOLF0:USTF0",1745526307045,9.52333214,151.8,151.76,9.52333214]
["bitfinex-derivatives","SOLF0:USTF0",1745526307245,9.52333214,151.8,151.77,13.26300006]
["bitfinex-derivatives","SOLF0:USTF0",1745526307449,9.52333214,151.8,151.78,6.67720006]
["bitfinex-derivatives","SOLF0:USTF0",1745526307746,9.52333214,151.8,151.77,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1745526308046,9.52333214,151.8,151.78,6.67735228]
["bitfinex-derivatives","SOLF0:USTF0",1745526308236,9.52333214,151.8,151.77,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1745526308439,9.52333214,151.8,151.78,6.67816501]
["bitfinex-derivatives","SOLF0:USTF0",1745526308642,9.52333214,151.8,151.77,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1745526308843,9.52333214,151.8,151.78,13.26355166]
["bitfinex-derivatives","SOLF0:USTF0",1745526309043,9.52333214,151.8,151.78,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1745526309849,16.10813214,151.8,151.77,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1745526310150,16.10813214,151.8,151.78,6.6781842]
["bitfinex-derivatives","SOLF0:USTF0",1745526310345,9.52333214,151.8,151.77,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1745526310546,9.52333214,151.8,151.78,13.26427188]
["bitfinex-derivatives","SOLF0:USTF0",1745526310747,16.10793214,151.81,151.78,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1745526311946,6.5848,151.8,151.77,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1745526312150,6.5848,151.8,151.78,6.67947181]
["bitfinex-derivatives","SOLF0:USTF0",1745526312346,6.5848,151.8,151.77,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1745526312548,6.5848,151.8,151.78,6.68006058]
["bitfinex-derivatives","SOLF0:USTF0",1745526312748,6.5848,151.8,151.77,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1745526312948,6.5848,151.8,151.78,6.6798563]
["bitfinex-derivatives","SOLF0:USTF0",1745526313150,6.5848,151.8,151.77,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1745526313350,6.5848,151.8,151.78,6.67986881]
["bitfinex-derivatives","SOLF0:USTF0",1745526313542,6.5848,151.8,151.77,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1745526313745,6.5848,151.8,151.78,6.68032051]
["bitfinex-derivatives","SOLF0:USTF0",1745526313945,16.10783214,151.81,151.78,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1745526314848,9.52333214,151.83,151.79,30.25687052]
["bitfinex-derivatives","SOLF0:USTF0",1745526315048,9.52333214,151.83,151.8,6.67618966]
["bitfinex-derivatives","SOLF0:USTF0",1745526315249,9.52333214,151.83,151.79,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745526315450,9.52333214,151.82,151.8,6.67568516]
["bitfinex-derivatives","SOLF0:USTF0",1745526315650,9.52333214,151.82,151.79,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745526315851,9.52333214,151.82,151.8,6.67449967]
["bitfinex-derivatives","SOLF0:USTF0",1745526316051,9.52333214,151.82,151.79,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745526316253,9.52333214,151.82,151.8,6.67433892]
["bitfinex-derivatives","SOLF0:USTF0",1745526316452,9.52333214,151.82,151.79,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745526316751,9.52333214,151.82,151.8,6.67359429]
["bitfinex-derivatives","SOLF0:USTF0",1745526316954,16.10753214,151.82,151.79,30.165]
["bitfinex-derivatives","SOLF0:USTF0",1745526317253,16.10753214,151.82,151.8,6.67406845]
["bitfinex-derivatives","SOLF0:USTF0",1745526317454,6.5844,151.81,151.79,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745526317654,16.10773214,151.81,151.8,6.67362714]
["bitfinex-derivatives","SOLF0:USTF0",1745526318953,16.10773214,151.81,151.79,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745526320654,6.5848,151.8,151.79,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745526320857,6.5848,151.8,151.79,30.2487905]
["bitfinex-derivatives","SOLF0:USTF0",1745526321155,16.10793214,151.81,151.79,30.2487905]
["bitfinex-derivatives","SOLF0:USTF0",1745526321356,9.52333214,151.81,151.79,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745526322157,6.5848,151.8,151.79,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745526322353,6.5848,151.8,151.79,6.66510367]
["bitfinex-derivatives","SOLF0:USTF0",1745526322557,9.52333214,151.8,151.73,25.5628]
["bitfinex-derivatives","SOLF0:USTF0",1745526322857,9.52333214,151.76,151.74,6.66851566]
["bitfinex-derivatives","SOLF0:USTF0",1745526323052,9.52333214,151.76,151.75,6.6680308]
["bitfinex-derivatives","SOLF0:USTF0",1745526323355,9.52333214,151.76,151.73,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745526323558,9.52333214,151.74,151.7,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745526323858,16.11163214,151.72,151.71,6.67136417]
["bitfinex-derivatives","SOLF0:USTF0",1745526324057,9.52333214,151.72,151.65,56.46504266]
["bitfinex-derivatives","SOLF0:USTF0",1745526324253,9.52333214,151.69,151.67,6.67732752]
["bitfinex-derivatives","SOLF0:USTF0",1745526324456,9.52333214,151.69,151.65,56.46504266]
["bitfinex-derivatives","SOLF0:USTF0",1745526324757,9.52333214,151.69,151.65,46.94171052]
["bitfinex-derivatives","SOLF0:USTF0",1745526324961,9.52333214,151.69,151.65,53.53301052]
["bitfinex-derivatives","SOLF0:USTF0",1745526325461,9.52333214,151.69,151.65,30.1713]
["bitfinex-derivatives","SOLF0:USTF0",1745526326162,9.52333214,151.69,151.66,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1745526326358,16.11273214,151.7,151.66,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1745526327963,6.5896,151.69,151.65,39.69443214]
["bitfinex-derivatives","SOLF0:USTF0",1745526328158,16.11293214,151.69,151.65,39.69443214]
["bitfinex-derivatives","SOLF0:USTF0",1745526328561,16.11293214,151.69,151.66,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1745526330259,6.5901,151.68,151.65,30.1712]
["bitfinex-derivatives","SOLF0:USTF0",1745526330463,16.11343214,151.68,151.65,30.1712]
["bitfinex-derivatives","SOLF0:USTF0",1745526330664,16.11343214,151.68,151.65,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745526332365,9.52333214,151.68,151.65,30.1711]
["bitfinex-derivatives","SOLF0:USTF0",1745526333869,9.52333214,151.68,151.66,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1745526334066,9.52333214,151.68,151.65,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745526334270,16.11253214,151.7,151.65,33.10333214]
["bitfinex-derivatives","SOLF0:USTF0",1745526334768,16.11253214,151.7,151.67,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1745526335271,16.11253214,151.7,151.66,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1745526337065,6.5892,151.7,151.66,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1745526337369,9.52333214,151.67,151.65,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745526339269,9.52333214,151.67,151.65,30.1713]
["bitfinex-derivatives","SOLF0:USTF0",1745526341267,9.52333214,151.67,151.65,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1745526341574,9.52333214,151.67,151.63,33.10333214]
["bitfinex-derivatives","SOLF0:USTF0",1745526341774,9.52333214,151.68,151.64,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745526341970,16.11363214,151.68,151.65,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1745526342169,9.52333214,151.69,151.64,33.10333214]
["bitfinex-derivatives","SOLF0:USTF0",1745526342876,16.11293214,151.69,151.66,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1745526343071,9.52333214,151.69,151.64,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745526343272,9.52333214,151.68,151.65,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1745526344377,16.11353214,151.68,151.65,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1745526345175,9.52333214,151.67,151.65,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1745526345577,9.52333214,151.67,151.64,30.1716]
["bitfinex-derivatives","SOLF0:USTF0",1745526346274,9.52333214,151.67,151.65,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1745526346474,16.11383214,151.67,151.64,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745526346875,16.11383214,151.67,151.64,30.1714]
["bitfinex-derivatives","SOLF0:USTF0",1745526347577,9.52333214,151.67,151.65,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1745526348775,16.11353214,151.68,151.65,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1745526350877,16.11353214,151.68,151.66,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1745526351276,9.52333214,151.7,151.65,9.52333214]
["bitfinex-derivatives","SOLF0:USTF0",1745526351476,9.52333214,151.7,151.67,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1745526351679,9.52333214,151.69,151.64,35.08513214]
["bitfinex-derivatives","SOLF0:USTF0",1745526352279,16.11313214,151.69,151.66,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1745526353680,9.52333214,151.69,151.67,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1745526354578,9.52333214,151.73,151.68,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745526354781,3.8891,151.75,151.68,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745526354782,9.52333214,151.75,151.7,9.52333214]
["bitfinex-derivatives","SOLF0:USTF0",1745526355078,16.11063214,151.75,151.71,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1745526355279,16.11063214,151.75,151.72,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745526356880,16.11063214,151.75,151.72,30.188]
["bitfinex-derivatives","SOLF0:USTF0",1745526359586,9.52333214,151.77,151.73,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1745526360085,16.10963214,151.77,151.74,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1745526361885,16.10963214,151.77,151.73,16.11103214]
["bitfinex-derivatives","SOLF0:USTF0",1745526362286,16.10963214,151.77,151.73,9.52333214]
["bitfinex-derivatives","SOLF0:USTF0",1745526363083,16.10993214,151.76,151.72,33.12333214]
["bitfinex-derivatives","SOLF0:USTF0",1745526364087,16.10993214,151.76,151.73,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1745526364681,9.52333214,151.76,151.72,33.12333214]
["bitfinex-derivatives","SOLF0:USTF0",1745526365390,6.5873,151.75,151.72,39.71133214]
["bitfinex-derivatives","SOLF0:USTF0",1745526366690,6.5874,151.74,151.72,30.188]
["bitfinex-derivatives","SOLF0:USTF0",1745526366991,9.52333214,151.75,151.73,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1745526367191,16.11013214,151.76,151.73,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1745526370494,9.52333214,151.76,151.74,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1745526370696,9.52333214,151.78,151.74,9.52333214]
["bitfinex-derivatives","SOLF0:USTF0",1745526371096,9.52333214,151.78,151.76,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1745526371295,9.52333214,151.78,151.76,30.1663]
["bitfinex-derivatives","SOLF0:USTF0",1745526372497,9.52333214,151.78,151.76,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745526374297,6.5861,151.77,151.76,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745526375402,16.10943214,151.77,151.76,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745526378000,6.5861,151.77,151.76,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745526378203,16.10913214,151.78,151.76,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745526378498,9.52333214,151.79,151.76,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745526378890,16.10883214,151.79,151.76,30.1663]
["bitfinex-derivatives","SOLF0:USTF0",1745526379703,6.5855,151.79,151.76,30.1663]
["bitfinex-derivatives","SOLF0:USTF0",1745526380201,6.5857,151.78,151.76,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745526380401,9.52333214,151.78,151.76,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745526380602,6.5861,151.77,151.76,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745526390011,16.10943214,151.77,151.76,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745526391611,9.52333214,151.77,151.72,9.52333214]
["bitfinex-derivatives","SOLF0:USTF0",1745526391808,13.17,151.8,151.72,9.52333214]
["bitfinex-derivatives","SOLF0:USTF0",1745526391809,9.52333214,151.75,151.72,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745526392912,16.11113214,151.73,151.72,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745526395511,6.5891,151.71,151.69,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745526401413,6.5891,151.7,151.69,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745526402116,16.11243214,151.7,151.69,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745526403013,6.5896,151.69,151.66,3.7519]
["bitfinex-derivatives","SOLF0:USTF0",1745526403218,16.11293214,151.69,151.68,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745526405719,6.5906,151.67,151.62,3.9703]
["bitfinex-derivatives","SOLF0:USTF0",1745526405922,9.52333214,151.66,151.63,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745526406621,9.52333214,151.66,151.63,30.1518]
["bitfinex-derivatives","SOLF0:USTF0",1745526406822,9.52333214,151.66,151.63,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745526407124,9.52333214,151.66,151.64,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1745526408725,16.11423214,151.66,151.64,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1745526408920,9.52333214,151.66,151.64,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1745526409120,16.11413214,151.67,151.64,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1745526411725,6.5909,151.66,151.64,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1745526411928,9.52333214,151.67,151.64,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1745526412229,16.11403214,151.67,151.64,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1745526412427,9.52333214,151.65,151.63,30.152]
["bitfinex-derivatives","SOLF0:USTF0",1745526412925,9.52333214,151.65,151.63,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745526413630,6.5917,151.64,151.63,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745526413829,9.52333214,151.65,151.63,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745526415031,9.52333214,151.65,151.63,30.1521]
["bitfinex-derivatives","SOLF0:USTF0",1745526419874,9.52333214,151.65,151.63,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745526421274,9.52333214,151.65,151.63,30.152]
["bitfinex-derivatives","SOLF0:USTF0",1745526421976,9.52333214,151.65,151.63,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745526423878,16.11463214,151.65,151.63,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745526424488,9.52333214,151.65,151.63,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745526425171,9.52333214,151.65,151.58,1.9142]
["bitfinex-derivatives","SOLF0:USTF0",1745526425371,9.52333214,151.62,151.59,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745526425677,6.5933,151.61,151.59,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745526426274,16.11613214,151.62,151.59,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745526426579,9.52333214,151.64,151.59,33.08333214]
["bitfinex-derivatives","SOLF0:USTF0",1745526428269,16.11513214,151.64,151.61,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1745526428780,16.11513214,151.64,151.6,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1745526429374,16.11513214,151.64,151.59,33.08333214]
["bitfinex-derivatives","SOLF0:USTF0",1745526429771,16.11513214,151.64,151.6,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1745526429972,16.11513214,151.64,151.59,33.08333214]
["bitfinex-derivatives","SOLF0:USTF0",1745526431065,16.11513214,151.64,151.61,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1745526432346,9.52333214,151.64,151.62,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1745526433250,9.52333214,151.64,151.61,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1745526433846,16.11513214,151.64,151.61,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1745526434551,9.52333214,151.63,151.61,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1745526437952,9.52333214,151.63,151.6,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1745526439050,16.11553214,151.63,151.6,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1745526443653,16.11553214,151.63,151.61,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1745526443853,16.11553214,151.63,151.59,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745526444253,16.11553214,151.63,151.6,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1745526444655,16.11553214,151.63,151.59,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745526445553,16.11553214,151.63,151.6,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1745526445954,6.5927,151.62,151.6,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1745526446253,9.52333214,151.63,151.6,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1745526447155,16.11593214,151.63,151.6,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1745526447858,9.52333214,151.61,151.59,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745526448458,16.11663214,151.61,151.59,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745526449558,9.52333214,151.61,151.59,30.1539]
["bitfinex-derivatives","SOLF0:USTF0",1745526451461,9.52333214,151.61,151.59,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745526453966,16.11643214,151.61,151.59,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745526456863,9.52333214,151.61,151.59,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745526457265,9.52333214,151.61,151.59,30.1539]
["bitfinex-derivatives","SOLF0:USTF0",1745526459269,16.11643214,151.61,151.59,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745526462272,9.52333214,151.61,151.59,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745526462573,9.52333214,151.63,151.59,33.08333214]
["bitfinex-derivatives","SOLF0:USTF0",1745526462870,9.52333214,151.64,151.59,33.08333214]
["bitfinex-derivatives","SOLF0:USTF0",1745526463065,9.52333214,151.64,151.61,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1745526463772,16.11533214,151.64,151.6,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1745526464370,16.11533214,151.64,151.61,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1745526465472,16.11533214,151.64,151.6,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1745526465772,16.11533214,151.64,151.59,33.08333214]
["bitfinex-derivatives","SOLF0:USTF0",1745526466673,16.11533214,151.64,151.6,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1745526467673,16.11533214,151.64,151.61,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1745526468170,16.11533214,151.64,151.6,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1745526470575,6.5922,151.63,151.6,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1745526472479,6.5928,151.62,151.59,39.67713214]
["bitfinex-derivatives","SOLF0:USTF0",1745526472778,6.5928,151.62,151.59,33.08333214]
["bitfinex-derivatives","SOLF0:USTF0",1745526473472,6.5931,151.61,151.59,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745526474173,6.5935,151.6,151.59,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745526474878,6.5933,151.61,151.59,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745526475878,16.11603214,151.62,151.59,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745526476078,9.52333214,151.64,151.59,33.08333214]
["bitfinex-derivatives","SOLF0:USTF0",1745526476578,9.52333214,151.64,151.6,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1745526476579,16.11523214,151.64,151.6,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1745526477081,16.11523214,151.64,151.59,33.08333214]
["bitfinex-derivatives","SOLF0:USTF0",1745526477379,16.11523214,151.64,151.6,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1745526477581,6.5922,151.63,151.6,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1745526481083,9.52333214,151.62,151.59,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745526482382,6.5931,151.61,151.59,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745526485591,6.5935,151.6,151.59,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745526486091,6.5933,151.61,151.59,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745526486292,9.52333214,151.62,151.59,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745526486592,16.11613214,151.62,151.59,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745526486793,16.11613214,151.62,151.59,30.1538]
["bitfinex-derivatives","SOLF0:USTF0",1745526486993,16.11613214,151.62,151.59,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1745526487191,9.52333214,151.62,151.58,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745526488093,9.52333214,151.62,151.6,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1745526489894,9.52333214,151.62,151.61,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1745526490094,9.52333214,151.64,151.59,9.52333214]
["bitfinex-derivatives","SOLF0:USTF0",1745526490594,9.52333214,151.64,151.62,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1745526491496,9.52333214,151.64,151.59,9.52333214]
["bitfinex-derivatives","SOLF0:USTF0",1745526491497,9.52333214,151.64,151.63,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1745526491696,9.52333214,151.64,151.59,9.52333214]
["bitfinex-derivatives","SOLF0:USTF0",1745526491891,9.52333214,151.64,151.6,15.93288443]
["bitfinex-derivatives","SOLF0:USTF0",1745526492090,9.52333214,151.66,151.65,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1745526492288,9.52333214,151.67,151.65,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1745526492690,3.8266,151.7,151.66,12.99521334]
["bitfinex-derivatives","SOLF0:USTF0",1745526492895,9.52333214,151.68,151.66,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1745526493501,9.52333214,151.69,151.67,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1745526494194,9.52333214,151.69,151.67,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745526495898,9.52333214,151.68,151.63,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745526496198,9.52333214,151.66,151.64,6.39529753]
["bitfinex-derivatives","SOLF0:USTF0",1745526496388,9.52333214,151.65,151.63,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745526496592,9.52333214,151.65,151.64,6.39415321]
["bitfinex-derivatives","SOLF0:USTF0",1745526497399,16.11463214,151.65,151.64,6.39415321]
["bitfinex-derivatives","SOLF0:USTF0",1745526498201,9.52333214,151.65,151.64,6.39415321]
["bitfinex-derivatives","SOLF0:USTF0",1745526499701,16.11463214,151.65,151.64,6.39299037]
["bitfinex-derivatives","SOLF0:USTF0",1745526499891,16.11463214,151.65,151.63,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745526500297,9.52333214,151.65,151.63,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745526500698,6.5917,151.64,151.63,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745526505106,6.5917,151.64,151.6,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745526505107,6.5924,151.63,151.6,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745526505307,9.52333214,151.62,151.61,6.39638379]
["bitfinex-derivatives","SOLF0:USTF0",1745526506806,9.52333214,151.63,151.61,6.39638379]
["bitfinex-derivatives","SOLF0:USTF0",1745526507105,9.52333214,151.63,151.6,30.1332]
["bitfinex-derivatives","SOLF0:USTF0",1745526507307,9.52333214,151.63,151.61,6.39711799]
["bitfinex-derivatives","SOLF0:USTF0",1745526507605,9.52333214,151.63,151.6,30.1332]
["bitfinex-derivatives","SOLF0:USTF0",1745526507906,9.52333214,151.63,151.61,6.39749081]
["bitfinex-derivatives","SOLF0:USTF0",1745526508106,9.52333214,151.63,151.62,6.39749081]
["bitfinex-derivatives","SOLF0:USTF0",1745526508503,16.11473214,151.65,151.62,6.39749081]
["bitfinex-derivatives","SOLF0:USTF0",1745526508803,16.11473214,151.65,151.6,33.06333214]
["bitfinex-derivatives","SOLF0:USTF0",1745526508999,9.52333214,151.65,151.61,15.91992899]
["bitfinex-derivatives","SOLF0:USTF0",1745526509204,9.52333214,151.65,151.62,12.98889685]
["bitfinex-derivatives","SOLF0:USTF0",1745526509399,9.52333214,151.65,151.63,6.39659685]
["bitfinex-derivatives","SOLF0:USTF0",1745526509600,9.52333214,151.65,151.62,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1745526509806,16.11493214,151.65,151.63,6.39454929]
["bitfinex-derivatives","SOLF0:USTF0",1745526510008,9.52333214,151.65,151.61,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1745526510211,9.52333214,151.65,151.62,6.39430675]
["bitfinex-derivatives","SOLF0:USTF0",1745526510506,9.52333214,151.65,151.63,6.39430675]
["bitfinex-derivatives","SOLF0:USTF0",1745526510706,9.52333214,151.65,151.61,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1745526510907,9.52333214,151.65,151.62,6.39429476]
["bitfinex-derivatives","SOLF0:USTF0",1745526511104,9.52333214,151.65,151.63,6.39429476]
["bitfinex-derivatives","SOLF0:USTF0",1745526511306,6.5917,151.64,151.61,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1745526511505,6.5917,151.64,151.62,6.39454892]
["bitfinex-derivatives","SOLF0:USTF0",1745526511706,6.5917,151.64,151.61,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1745526511908,6.5917,151.64,151.62,6.39467238]
["bitfinex-derivatives","SOLF0:USTF0",1745526512208,16.11503214,151.64,151.61,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1745526512408,16.11503214,151.64,151.62,6.39465549]
["bitfinex-derivatives","SOLF0:USTF0",1745526512609,16.11503214,151.64,151.61,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1745526512910,9.52333214,151.64,151.62,6.39449536]
["bitfinex-derivatives","SOLF0:USTF0",1745526513108,9.52333214,151.64,151.61,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1745526513408,9.52333214,151.64,151.62,6.39451061]
["bitfinex-derivatives","SOLF0:USTF0",1745526513609,9.52333214,151.64,151.61,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1745526513809,16.11513214,151.64,151.62,6.39448701]
["bitfinex-derivatives","SOLF0:USTF0",1745526514010,16.11513214,151.64,151.61,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1745526514208,16.11513214,151.64,151.62,6.39432504]
["bitfinex-derivatives","SOLF0:USTF0",1745526514405,16.11513214,151.64,151.61,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1745526514612,16.11513214,151.64,151.62,6.39460597]
["bitfinex-derivatives","SOLF0:USTF0",1745526514812,16.11513214,151.64,151.61,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1745526515112,16.11513214,151.64,151.62,6.39456719]
["bitfinex-derivatives","SOLF0:USTF0",1745526515313,16.11513214,151.64,151.61,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1745526515514,16.11513214,151.64,151.62,6.39436954]
["bitfinex-derivatives","SOLF0:USTF0",1745526515813,16.11513214,151.64,151.61,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1745526516014,16.11513214,151.64,151.62,6.39593754]
["bitfinex-derivatives","SOLF0:USTF0",1745526516312,16.11513214,151.64,151.61,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1745526516511,16.11513214,151.64,151.62,6.39609356]
["bitfinex-derivatives","SOLF0:USTF0",1745526516713,6.5922,151.63,151.6,30.1333]
["bitfinex-derivatives","SOLF0:USTF0",1745526516914,6.5922,151.63,151.61,6.39689182]
["bitfinex-derivatives","SOLF0:USTF0",1745526517115,6.5922,151.63,151.62,6.39689182]
["bitfinex-derivatives","SOLF0:USTF0",1745526517914,16.11533214,151.64,151.62,6.39689182]
["bitfinex-derivatives","SOLF0:USTF0",1745526518114,16.11533214,151.64,151.61,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1745526518412,16.11533214,151.64,151.62,6.3968921]
["bitfinex-derivatives","SOLF0:USTF0",1745526518613,16.11533214,151.64,151.61,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1745526518813,16.11533214,151.64,151.62,6.39745971]
["bitfinex-derivatives","SOLF0:USTF0",1745526519014,16.11533214,151.64,151.61,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1745526519216,16.11533214,151.64,151.62,6.39748201]
["bitfinex-derivatives","SOLF0:USTF0",1745526519415,16.11533214,151.64,151.61,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1745526519617,16.11533214,151.64,151.62,6.39776189]
["bitfinex-derivatives","SOLF0:USTF0",1745526519816,16.11533214,151.64,151.61,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1745526520016,16.11533214,151.64,151.62,6.39772884]
["bitfinex-derivatives","SOLF0:USTF0",1745526520217,16.11533214,151.64,151.61,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1745526520519,16.11533214,151.64,151.62,6.39820458]
["bitfinex-derivatives","SOLF0:USTF0",1745526520714,16.11533214,151.64,151.61,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1745526520914,16.11533214,151.64,151.62,6.39884951]
["bitfinex-derivatives","SOLF0:USTF0",1745526521209,16.11533214,151.64,151.61,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1745526521414,16.11533214,151.64,151.62,6.39904539]
["bitfinex-derivatives","SOLF0:USTF0",1745526521618,16.11533214,151.64,151.61,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1745526521817,16.11533214,151.64,151.62,6.39897934]
["bitfinex-derivatives","SOLF0:USTF0",1745526522013,16.11533214,151.64,151.61,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1745526522218,16.11533214,151.64,151.62,6.39874473]
["bitfinex-derivatives","SOLF0:USTF0",1745526522419,16.11533214,151.64,151.61,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1745526522614,16.11533214,151.64,151.62,6.39882812]
["bitfinex-derivatives","SOLF0:USTF0",1745526522814,16.11533214,151.64,151.61,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1745526523110,16.11533214,151.64,151.62,6.39889091]
["bitfinex-derivatives","SOLF0:USTF0",1745526523315,16.11533214,151.64,151.61,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1745526523510,16.11533214,151.64,151.62,6.39908807]
["bitfinex-derivatives","SOLF0:USTF0",1745526523713,16.11533214,151.64,151.61,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1745526523920,6.5922,151.63,151.62,6.3990056]
["bitfinex-derivatives","SOLF0:USTF0",1745526527820,16.11533214,151.64,151.62,6.3990056]
["bitfinex-derivatives","SOLF0:USTF0",1745526528120,16.11533214,151.64,151.61,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1745526528320,16.11533214,151.64,151.62,6.40063168]
["bitfinex-derivatives","SOLF0:USTF0",1745526528619,16.11533214,151.64,151.58,9.52333214]
["bitfinex-derivatives","SOLF0:USTF0",1745526528822,9.52333214,151.62,151.56,9.52333214]
["bitfinex-derivatives","SOLF0:USTF0",1745526529018,9.52333214,151.62,151.57,6.40278746]
["bitfinex-derivatives","SOLF0:USTF0",1745526529220,16.11623214,151.62,151.58,12.99688746]
["bitfinex-derivatives","SOLF0:USTF0",1745526529520,16.11623214,151.62,151.59,29.94278746]
["bitfinex-derivatives","SOLF0:USTF0",1745526529721,16.11623214,151.62,151.6,6.40398222]
["bitfinex-derivatives","SOLF0:USTF0",1745526529923,16.11623214,151.62,151.59,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745526530222,16.11623214,151.62,151.59,30.1339]
["bitfinex-derivatives","SOLF0:USTF0",1745526530423,16.11623214,151.62,151.6,6.40394281]
["bitfinex-derivatives","SOLF0:USTF0",1745526530721,16.11623214,151.62,151.59,30.1339]
["bitfinex-derivatives","SOLF0:USTF0",1745526531020,16.11623214,151.62,151.6,6.40392026]
["bitfinex-derivatives","SOLF0:USTF0",1745526531221,16.11623214,151.62,151.59,30.1339]
["bitfinex-derivatives","SOLF0:USTF0",1745526531522,16.11623214,151.62,151.6,6.40364312]
["bitfinex-derivatives","SOLF0:USTF0",1745526531821,16.11623214,151.62,151.59,30.1339]
["bitfinex-derivatives","SOLF0:USTF0",1745526532115,16.11623214,151.62,151.6,6.40355089]
["bitfinex-derivatives","SOLF0:USTF0",1745526532321,16.11623214,151.62,151.59,30.1339]
["bitfinex-derivatives","SOLF0:USTF0",1745526532621,16.11623214,151.62,151.6,6.40385425]
["bitfinex-derivatives","SOLF0:USTF0",1745526532819,16.11623214,151.62,151.59,30.1339]
["bitfinex-derivatives","SOLF0:USTF0",1745526533021,16.11623214,151.62,151.6,6.4038542]
["bitfinex-derivatives","SOLF0:USTF0",1745526533220,16.11623214,151.62,151.59,30.1339]
["bitfinex-derivatives","SOLF0:USTF0",1745526533521,9.52333214,151.62,151.6,12.99703797]
["bitfinex-derivatives","SOLF0:USTF0",1745526533722,9.52333214,151.62,151.6,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1745526534423,16.11603214,151.62,151.59,30.1337]
["bitfinex-derivatives","SOLF0:USTF0",1745526534623,16.11603214,151.62,151.6,6.40283205]
["bitfinex-derivatives","SOLF0:USTF0",1745526534922,4.0305,151.68,151.59,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745526535119,9.52333214,151.68,151.63,9.52333214]
["bitfinex-derivatives","SOLF0:USTF0",1745526535324,9.52333214,151.68,151.64,29.93844785]
["bitfinex-derivatives","SOLF0:USTF0",1745526535624,9.52333214,151.68,151.64,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745526536017,9.52333214,151.68,151.65,6.3961639]
["bitfinex-derivatives","SOLF0:USTF0",1745526536216,16.11353214,151.68,151.64,30.1317]
["bitfinex-derivatives","SOLF0:USTF0",1745526536420,16.11353214,151.68,151.65,6.23304549]
["bitfinex-derivatives","SOLF0:USTF0",1745526536619,9.52333214,151.68,151.64,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745526536926,9.52333214,151.69,151.65,15.7562694]
["bitfinex-derivatives","SOLF0:USTF0",1745526537129,9.52333214,151.69,151.66,6.23123195]
["bitfinex-derivatives","SOLF0:USTF0",1745526537322,9.52333214,151.7,151.65,9.52333214]
["bitfinex-derivatives","SOLF0:USTF0",1745526537523,9.52333214,151.7,151.66,15.75374772]
["bitfinex-derivatives","SOLF0:USTF0",1745526537719,9.52333214,151.7,151.67,6.23041558]
["bitfinex-derivatives","SOLF0:USTF0",1745526537924,9.52333214,151.71,151.68,6.22701019]
["bitfinex-derivatives","SOLF0:USTF0",1745526538125,9.52333214,151.71,151.67,9.52333214]
["bitfinex-derivatives","SOLF0:USTF0",1745526538325,16.11143214,151.73,151.69,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1745526538626,16.11143214,151.73,151.69,16.11273214]
["bitfinex-derivatives","SOLF0:USTF0",1745526540532,6.5883,151.72,151.69,9.52333214]
["bitfinex-derivatives","SOLF0:USTF0",1745526541329,6.5887,151.71,151.68,33.06333214]
["bitfinex-derivatives","SOLF0:USTF0",1745526541630,6.5887,151.71,151.69,6.21970624]
["bitfinex-derivatives","SOLF0:USTF0",1745526541833,6.5887,151.71,151.68,33.06333214]
["bitfinex-derivatives","SOLF0:USTF0",1745526542031,6.5887,151.71,151.69,6.21656257]
["bitfinex-derivatives","SOLF0:USTF0",1745526542231,6.5887,151.71,151.68,33.06333214]
["bitfinex-derivatives","SOLF0:USTF0",1745526544938,6.5887,151.71,151.68,39.65323214]
["bitfinex-derivatives","SOLF0:USTF0",1745526548943,6.5887,151.71,151.68,30.1299]
["bitfinex-derivatives","SOLF0:USTF0",1745526549744,6.5891,151.7,151.68,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745526550740,23.54,151.76,151.68,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745526550741,16.11293214,151.69,151.68,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745526554346,6.5896,151.69,151.68,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745526555544,6.5896,151.69,151.66,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1745526557148,6.5901,151.68,151.65,18.05173214]
["bitfinex-derivatives","SOLF0:USTF0",1745526560448,6.5901,151.68,151.66,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1745526564951,6.5901,151.68,151.65,21.94583214]
["bitfinex-derivatives","SOLF0:USTF0",1745526565154,6.5901,151.68,151.65,15.35473214]
["bitfinex-derivatives","SOLF0:USTF0",1745526566055,6.5901,151.68,151.66,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1745526566749,6.5909,151.66,151.64,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745526566945,9.52333214,151.66,151.64,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745526567651,6.5913,151.65,151.64,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745526568550,16.11463214,151.65,151.64,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745526572964,16.11463214,151.65,151.64,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745526580860,16.11463214,151.65,151.61,30.1128]
["bitfinex-derivatives","SOLF0:USTF0",1745526581164,6.5919,151.64,151.62,6.05913714]
["bitfinex-derivatives","SOLF0:USTF0",1745526581464,6.5919,151.64,151.61,30.1128]
["bitfinex-derivatives","SOLF0:USTF0",1745526581664,6.5919,151.64,151.62,6.05858226]
["bitfinex-derivatives","SOLF0:USTF0",1745526581965,6.5919,151.64,151.61,30.1128]
["bitfinex-derivatives","SOLF0:USTF0",1745526582156,6.5919,151.64,151.62,6.05863744]
["bitfinex-derivatives","SOLF0:USTF0",1745526582355,6.5919,151.64,151.61,30.1128]
["bitfinex-derivatives","SOLF0:USTF0",1745526582560,16.11523214,151.64,151.62,6.05768837]
["bitfinex-derivatives","SOLF0:USTF0",1745526582765,16.11523214,151.64,151.61,30.1128]
["bitfinex-derivatives","SOLF0:USTF0",1745526582959,16.11523214,151.64,151.62,6.05772977]
["bitfinex-derivatives","SOLF0:USTF0",1745526583165,16.11523214,151.64,151.61,30.1128]
["bitfinex-derivatives","SOLF0:USTF0",1745526583367,16.11523214,151.64,151.62,6.05745087]
["bitfinex-derivatives","SOLF0:USTF0",1745526583565,16.11523214,151.64,151.61,30.1128]
["bitfinex-derivatives","SOLF0:USTF0",1745526583765,16.11523214,151.64,151.62,6.05726381]
["bitfinex-derivatives","SOLF0:USTF0",1745526584066,6.5919,151.64,151.61,30.1128]
["bitfinex-derivatives","SOLF0:USTF0",1745526584261,6.5919,151.64,151.62,6.05723827]
["bitfinex-derivatives","SOLF0:USTF0",1745526584467,6.5919,151.64,151.61,30.1128]
["bitfinex-derivatives","SOLF0:USTF0",1745526584668,6.5919,151.64,151.62,6.05728398]
["bitfinex-derivatives","SOLF0:USTF0",1745526584968,6.5919,151.64,151.61,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745526586572,16.11523214,151.64,151.61,30.1129]
["bitfinex-derivatives","SOLF0:USTF0",1745526587066,9.52333214,151.66,151.61,33.04333214]
["bitfinex-derivatives","SOLF0:USTF0",1745526587271,6.5908,151.67,151.63,9.52333214]
["bitfinex-derivatives","SOLF0:USTF0",1745526587470,6.5908,151.67,151.64,6.05894868]
["bitfinex-derivatives","SOLF0:USTF0",1745526587769,6.5908,151.67,151.64,9.52333214]
["bitfinex-derivatives","SOLF0:USTF0",1745526588469,6.591,151.66,151.62,9.52333214]
["bitfinex-derivatives","SOLF0:USTF0",1745526588669,6.591,151.66,151.63,12.65029063]
["bitfinex-derivatives","SOLF0:USTF0",1745526588970,6.591,151.66,151.64,6.05829063]
["bitfinex-derivatives","SOLF0:USTF0",1745526589167,6.591,151.66,151.63,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1745526589364,6.591,151.66,151.64,6.05822938]
["bitfinex-derivatives","SOLF0:USTF0",1745526589562,6.591,151.66,151.63,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1745526589766,6.591,151.66,151.64,6.0586575]
["bitfinex-derivatives","SOLF0:USTF0",1745526589967,6.591,151.66,151.62,9.52333214]
["bitfinex-derivatives","SOLF0:USTF0",1745526590167,6.591,151.66,151.63,15.58245741]
["bitfinex-derivatives","SOLF0:USTF0",1745526590364,6.591,151.66,151.64,6.05912527]
["bitfinex-derivatives","SOLF0:USTF0",1745526590569,6.591,151.66,151.63,16.11523214]
["bitfinex-derivatives","SOLF0:USTF0",1745526590868,6.591,151.66,151.64,6.06098512]
["bitfinex-derivatives","SOLF0:USTF0",1745526591070,6.591,151.66,151.63,16.11523214]
["bitfinex-derivatives","SOLF0:USTF0",1745526591273,6.591,151.66,151.64,6.06064836]
["bitfinex-derivatives","SOLF0:USTF0",1745526591477,6.591,151.66,151.65,6.06064836]
["bitfinex-derivatives","SOLF0:USTF0",1745526591664,16.11393214,151.67,151.65,6.06064836]
["bitfinex-derivatives","SOLF0:USTF0",1745526591866,16.11393214,151.67,151.64,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1745526592073,16.11393214,151.67,151.65,6.06128725]
["bitfinex-derivatives","SOLF0:USTF0",1745526592374,23.52,151.72,151.65,6.06128725]
["bitfinex-derivatives","SOLF0:USTF0",1745526592375,16.11353214,151.68,151.65,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745526592573,6.5902,151.68,151.65,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745526592768,6.5902,151.68,151.66,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1745526593975,16.11313214,151.69,151.66,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1745526596278,6.59,151.68,151.65,39.63443214]
["bitfinex-derivatives","SOLF0:USTF0",1745526596476,6.59,151.68,151.65,30.1111]
["bitfinex-derivatives","SOLF0:USTF0",1745526599878,6.5905,151.67,151.65,30.1111]
["bitfinex-derivatives","SOLF0:USTF0",1745526600576,16.11383214,151.67,151.66,6.06761049]
["bitfinex-derivatives","SOLF0:USTF0",1745526600779,6.5909,151.66,151.65,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745526600981,6.5909,151.66,151.65,29.58825022]
["bitfinex-derivatives","SOLF0:USTF0",1745526603592,6.5909,151.66,151.65,29.58855287]
["bitfinex-derivatives","SOLF0:USTF0",1745526603880,6.5909,151.66,151.65,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745526604083,6.5909,151.66,151.65,29.58671617]
["bitfinex-derivatives","SOLF0:USTF0",1745526604682,6.5909,151.66,151.65,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745526604980,6.5909,151.66,151.65,29.5875529]
["bitfinex-derivatives","SOLF0:USTF0",1745526606579,9.52333214,151.69,151.65,39.11088504]
["bitfinex-derivatives","SOLF0:USTF0",1745526606782,9.52333214,151.7,151.66,6.0675529]
["bitfinex-derivatives","SOLF0:USTF0",1745526607083,16.11263214,151.7,151.65,33.04333214]
["bitfinex-derivatives","SOLF0:USTF0",1745526607282,16.11263214,151.7,151.66,6.06863712]
["bitfinex-derivatives","SOLF0:USTF0",1745526607482,16.11263214,151.7,151.66,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1745526608184,9.52333214,151.69,151.65,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745526608384,9.52333214,151.68,151.66,6.07167359]
["bitfinex-derivatives","SOLF0:USTF0",1745526608585,9.52333214,151.68,151.65,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745526608885,9.52333214,151.68,151.66,6.07170797]
["bitfinex-derivatives","SOLF0:USTF0",1745526609082,9.52333214,151.68,151.65,30.1113]
["bitfinex-derivatives","SOLF0:USTF0",1745526609282,9.52333214,151.68,151.66,6.07172653]
["bitfinex-derivatives","SOLF0:USTF0",1745526609479,9.52333214,151.68,151.65,30.1113]
["bitfinex-derivatives","SOLF0:USTF0",1745526609778,9.52333214,151.68,151.66,6.0724666]
["bitfinex-derivatives","SOLF0:USTF0",1745526609981,9.52333214,151.69,151.65,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745526610180,9.52333214,151.71,151.66,15.59582007]
["bitfinex-derivatives","SOLF0:USTF0",1745526610377,9.52333214,151.71,151.67,15.59582007]
["bitfinex-derivatives","SOLF0:USTF0",1745526610578,16.11273214,151.7,151.68,6.07248793]
["bitfinex-derivatives","SOLF0:USTF0",1745526610783,16.11273214,151.7,151.66,9.52333214]
["bitfinex-derivatives","SOLF0:USTF0",1745526610981,16.11273214,151.7,151.67,6.07067031]
["bitfinex-derivatives","SOLF0:USTF0",1745526611184,16.11273214,151.7,151.68,6.07067031]
["bitfinex-derivatives","SOLF0:USTF0",1745526611384,16.11273214,151.7,151.67,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1745526611690,16.11273214,151.7,151.68,6.07012784]
["bitfinex-derivatives","SOLF0:USTF0",1745526611890,16.11273214,151.7,151.67,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1745526612088,16.11273214,151.7,151.68,6.07012049]
["bitfinex-derivatives","SOLF0:USTF0",1745526612289,16.11273214,151.7,151.67,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1745526612587,16.11273214,151.7,151.68,6.06918558]
["bitfinex-derivatives","SOLF0:USTF0",1745526612781,16.11273214,151.7,151.67,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1745526612988,16.11273214,151.7,151.68,6.06967116]
["bitfinex-derivatives","SOLF0:USTF0",1745526613187,16.11273214,151.7,151.67,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1745526613386,16.11273214,151.7,151.68,6.06962423]
["bitfinex-derivatives","SOLF0:USTF0",1745526613681,16.11273214,151.7,151.67,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1745526613885,16.11273214,151.7,151.68,6.07068877]
["bitfinex-derivatives","SOLF0:USTF0",1745526614083,23.5,151.75,151.66,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1745526614289,9.52333214,151.71,151.67,15.59414315]
["bitfinex-derivatives","SOLF0:USTF0",1745526614491,9.52333214,151.71,151.68,6.07081101]
["bitfinex-derivatives","SOLF0:USTF0",1745526614690,9.52333214,151.71,151.67,16.11353214]
["bitfinex-derivatives","SOLF0:USTF0",1745526614989,16.11233214,151.71,151.68,6.06975298]
["bitfinex-derivatives","SOLF0:USTF0",1745526615190,16.11233214,151.71,151.67,9.52333214]
["bitfinex-derivatives","SOLF0:USTF0",1745526615488,9.52333214,151.73,151.69,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1745526615789,9.52333214,151.73,151.69,39.61283214]
["bitfinex-derivatives","SOLF0:USTF0",1745526615990,16.11133214,151.73,151.69,39.61283214]
["bitfinex-derivatives","SOLF0:USTF0",1745526616392,16.11133214,151.73,151.7,6.06576584]
["bitfinex-derivatives","SOLF0:USTF0",1745526616594,9.52333214,151.73,151.7,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1745526618892,9.52333214,151.74,151.7,9.52333214]
["bitfinex-derivatives","SOLF0:USTF0",1745526619094,9.52333214,151.74,151.71,6.05984651]
["bitfinex-derivatives","SOLF0:USTF0",1745526619393,9.52333214,151.74,151.7,9.52333214]
["bitfinex-derivatives","SOLF0:USTF0",1745526619585,9.52333214,151.74,151.71,6.05739695]
["bitfinex-derivatives","SOLF0:USTF0",1745526619783,23.5,151.79,151.7,9.52333214]
["bitfinex-derivatives","SOLF0:USTF0",1745526619986,9.52333214,151.75,151.71,15.58041958]
["bitfinex-derivatives","SOLF0:USTF0",1745526620183,9.52333214,151.76,151.72,6.05708744]
["bitfinex-derivatives","SOLF0:USTF0",1745526620388,16.11013214,151.76,151.72,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1745526621489,16.11013214,151.76,151.73,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1745526621794,16.10963214,151.77,151.73,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745526622184,16.10963214,151.77,151.74,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1745526622993,16.10963214,151.77,151.73,30.0876]
["bitfinex-derivatives","SOLF0:USTF0",1745526624391,16.10963214,151.77,151.73,39.61093214]
["bitfinex-derivatives","SOLF0:USTF0",1745526624594,6.5866,151.76,151.73,39.61093214]
["bitfinex-derivatives","SOLF0:USTF0",1745526624794,6.5866,151.76,151.73,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745526625194,6.5866,151.76,151.73,30.0877]
["bitfinex-derivatives","SOLF0:USTF0",1745526625990,6.5866,151.76,151.73,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745526626196,6.5863,151.77,151.73,33.02333214]
["bitfinex-derivatives","SOLF0:USTF0",1745526626694,6.5863,151.77,151.73,39.61093214]
["bitfinex-derivatives","SOLF0:USTF0",1745526627498,6.5865,151.76,151.73,30.0876]
["bitfinex-derivatives","SOLF0:USTF0",1745526627694,6.5865,151.76,151.73,33.02333214]
["bitfinex-derivatives","SOLF0:USTF0",1745526628298,6.5865,151.76,151.73,39.61103214]
["bitfinex-derivatives","SOLF0:USTF0",1745526629199,6.5863,151.77,151.75,9.52333214]
["bitfinex-derivatives","SOLF0:USTF0",1745526629795,23.5,151.82,151.73,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745526629796,9.52333214,151.81,151.76,9.52333214]
["bitfinex-derivatives","SOLF0:USTF0",1745526629996,9.52333214,151.82,151.77,33.00333214]
["bitfinex-derivatives","SOLF0:USTF0",1745526630292,6.5842,151.82,151.79,16.10853214]
["bitfinex-derivatives","SOLF0:USTF0",1745526630999,6.5842,151.82,151.79,9.52333214]
["bitfinex-derivatives","SOLF0:USTF0",1745526632000,6.5842,151.82,151.78,16.10883214]
["bitfinex-derivatives","SOLF0:USTF0",1745526632699,6.5844,151.81,151.78,9.52333214]
["bitfinex-derivatives","SOLF0:USTF0",1745526632898,9.52333214,151.82,151.77,39.58923214]
["bitfinex-derivatives","SOLF0:USTF0",1745526633494,9.52333214,151.81,151.77,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745526633699,9.52333214,151.8,151.77,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745526634001,6.5855,151.79,151.77,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745526635800,16.10833214,151.8,151.77,30.0661]
["bitfinex-derivatives","SOLF0:USTF0",1745526637403,6.5853,151.79,151.77,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745526637801,9.52333214,151.79,151.77,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745526638001,38.6652,151.88,151.77,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745526638002,9.52333214,151.78,151.77,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745526639304,16.10903214,151.78,151.77,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745526640205,9.52333214,151.78,151.77,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745526641908,16.10903214,151.78,151.77,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745526644212,9.52333214,151.78,151.71,9.52333214]
["bitfinex-derivatives","SOLF0:USTF0",1745526644412,9.52333214,151.73,151.72,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745526644605,9.52333214,151.73,151.71,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745526644807,9.52333214,151.72,151.69,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745526645004,9.52333214,151.7,151.69,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745526645310,6.5903,151.68,151.64,30.0716]
["bitfinex-derivatives","SOLF0:USTF0",1745526645509,9.52333214,151.68,151.64,30.0716]
["bitfinex-derivatives","SOLF0:USTF0",1745526645811,6.5907,151.67,151.64,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745526646012,9.52333214,151.66,151.64,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745526647614,16.11433214,151.66,151.64,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745526648214,9.52333214,151.66,151.64,30.0717]
["bitfinex-derivatives","SOLF0:USTF0",1745526648414,9.52333214,151.68,151.64,30.0717]
["bitfinex-derivatives","SOLF0:USTF0",1745526649315,6.5904,151.67,151.64,30.0717]
["bitfinex-derivatives","SOLF0:USTF0",1745526650319,9.52333214,151.71,151.66,9.52333214]
["bitfinex-derivatives","SOLF0:USTF0",1745526650510,9.52333214,151.71,151.67,9.52333214]
["bitfinex-derivatives","SOLF0:USTF0",1745526650716,9.52333214,151.71,151.68,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745526652020,16.11223214,151.71,151.68,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745526652222,9.52333214,151.7,151.68,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745526652622,9.52333214,151.69,151.68,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745526652925,9.52333214,151.69,151.65,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745526653120,9.52333214,151.67,151.65,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745526653521,9.52333214,151.67,151.65,30.071]
["bitfinex-derivatives","SOLF0:USTF0",1745526654423,9.52333214,151.66,151.65,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745526654923,16.11423214,151.66,151.65,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745526657630,6.5914,151.65,151.62,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745526657925,9.52333214,151.64,151.62,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745526658226,9.52333214,151.64,151.62,30.0722]
["bitfinex-derivatives","SOLF0:USTF0",1745526658425,9.52333214,151.64,151.62,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745526658632,9.52333214,151.65,151.62,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745526659424,9.52333214,151.65,151.63,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1745526659727,9.52333214,151.66,151.62,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745526659926,9.52333214,151.67,151.62,33.00333214]
["bitfinex-derivatives","SOLF0:USTF0",1745526660451,9.52333214,151.66,151.63,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1745526661325,16.11433214,151.66,151.63,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1745526661526,9.52333214,151.65,151.63,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1745526663026,1.8591,151.75,151.67,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1745526663327,9.52333214,151.73,151.68,9.52333214]
["bitfinex-derivatives","SOLF0:USTF0",1745526663640,16.11183214,151.72,151.68,16.11333214]
["bitfinex-derivatives","SOLF0:USTF0",1745526663833,9.52333214,151.72,151.68,16.11333214]
["bitfinex-derivatives","SOLF0:USTF0",1745526664130,9.52333214,151.75,151.7,9.52333214]
["bitfinex-derivatives","SOLF0:USTF0",1745526664330,9.52333214,151.75,151.71,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745526664928,9.52333214,151.75,151.71,30.0684]
["bitfinex-derivatives","SOLF0:USTF0",1745526665232,6.5866,151.76,151.71,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745526665233,21.46600744,151.76,151.71,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745526665728,21.46600744,151.76,151.72,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1745526667732,14.87940744,151.76,151.73,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1745526668927,21.46590744,151.76,151.73,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1745526669430,21.46590744,151.76,151.72,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1745526670132,6.587,151.75,151.72,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1745526670632,14.87940744,151.76,151.72,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1745526670832,21.46610744,151.76,151.72,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1745526671028,14.87940744,151.76,151.73,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1745526673426,14.87940744,151.78,151.74,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1745526673626,14.87940744,151.8,151.74,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1745526673831,6.5859,151.78,151.71,38.35940744]
["bitfinex-derivatives","SOLF0:USTF0",1745526675235,6.5859,151.78,151.75,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1745526676234,6.5859,151.78,151.75,30.0468]
["bitfinex-derivatives","SOLF0:USTF0",1745526676839,6.5854,151.79,151.75,30.0468]
["bitfinex-derivatives","SOLF0:USTF0",1745526677032,14.87940744,151.82,151.75,38.33940744]
["bitfinex-derivatives","SOLF0:USTF0",1745526677436,6.5845,151.81,151.75,38.33940744]
["bitfinex-derivatives","SOLF0:USTF0",1745526677733,14.87940744,151.8,151.75,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745526677933,6.5861,151.77,151.75,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745526678535,14.87940744,151.78,151.68,480.6271]
["bitfinex-derivatives","SOLF0:USTF0",1745526678738,14.87940744,151.76,151.69,29.39872336]
["bitfinex-derivatives","SOLF0:USTF0",1745526678936,14.87940744,151.76,151.69,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745526679140,6.5872,151.75,151.71,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1745526681440,6.5872,151.75,151.72,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1745526684840,6.5872,151.75,151.71,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1745526685042,14.87940744,151.74,151.69,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745526685234,9.52663057,151.71,151.69,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745526685943,9.52663057,151.72,151.7,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1745526686142,9.52663057,151.73,151.7,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1745526686542,16.11453057,151.73,151.7,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1745526688943,9.52663057,151.72,151.71,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1745526689438,16.11423057,151.74,151.69,32.98663057]
["bitfinex-derivatives","SOLF0:USTF0",1745526689742,9.52663057,151.74,151.71,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1745526690444,9.52663057,151.73,151.7,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1745526690641,9.52663057,151.71,151.69,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745526690943,16.11573057,151.71,151.69,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745526691847,16.11573057,151.7,151.69,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745526692948,16.11573057,151.7,151.66,30.0506]
["bitfinex-derivatives","SOLF0:USTF0",1745526693147,9.52663057,151.69,151.66,30.0506]
["bitfinex-derivatives","SOLF0:USTF0",1745526693849,9.52663057,151.69,151.66,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745526693850,6.5901,151.68,151.66,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745526694049,9.52663057,151.67,151.66,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745526694348,9.52663057,151.67,151.63,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745526695245,9.52663057,151.67,151.63,30.0721]
["bitfinex-derivatives","SOLF0:USTF0",1745526695246,6.591,151.66,151.63,30.0721]
["bitfinex-derivatives","SOLF0:USTF0",1745526695547,9.52663057,151.67,151.63,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745526695846,16.11733057,151.67,151.64,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1745526696046,16.11733057,151.67,151.63,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745526696447,16.11733057,151.67,151.63,30.0719]
["bitfinex-derivatives","SOLF0:USTF0",1745526699044,6.5909,151.66,151.63,30.0719]
["bitfinex-derivatives","SOLF0:USTF0",1745526700448,16.11723057,151.67,151.64,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1745526701047,9.52663057,151.67,151.64,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1745526701345,16.11713057,151.67,151.64,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1745526702049,9.52663057,151.67,151.64,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1745526702647,16.11733057,151.67,151.64,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1745526702847,16.11733057,151.67,151.63,30.072]
["bitfinex-derivatives","SOLF0:USTF0",1745526704241,16.11733057,151.67,151.64,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1745526708257,9.52663057,151.64,151.63,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745526712453,16.11823057,151.65,151.63,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745526715057,16.11833057,151.64,151.63,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745526715554,6.5924,151.63,151.6,30.0733]
["bitfinex-derivatives","SOLF0:USTF0",1745526715859,9.52663057,151.62,151.6,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745526716057,9.52663057,151.61,151.6,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745526717758,16.11933057,151.62,151.6,30.0735]
["bitfinex-derivatives","SOLF0:USTF0",1745526718160,9.52663057,151.64,151.6,33.00663057]
["bitfinex-derivatives","SOLF0:USTF0",1745526718361,9.52663057,151.65,151.61,9.52663057]
["bitfinex-derivatives","SOLF0:USTF0",1745526718860,9.52663057,151.66,151.62,9.52663057]
["bitfinex-derivatives","SOLF0:USTF0",1745526719561,9.52663057,151.66,151.64,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1745526719859,16.11733057,151.67,151.64,30.0714]
["bitfinex-derivatives","SOLF0:USTF0",1745526720263,9.52663057,151.67,151.65,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1745526720562,9.52663057,151.69,151.64,33.00663057]
["bitfinex-derivatives","SOLF0:USTF0",1745526720763,9.52663057,151.68,151.64,33.00663057]
["bitfinex-derivatives","SOLF0:USTF0",1745526721060,9.52663057,151.69,151.65,9.52663057]
["bitfinex-derivatives","SOLF0:USTF0",1745526721260,9.52663057,151.7,151.66,9.52663057]
["bitfinex-derivatives","SOLF0:USTF0",1745526721453,16.11563057,151.71,151.67,9.52663057]
["bitfinex-derivatives","SOLF0:USTF0",1745526721765,9.52663057,151.72,151.7,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1745526721962,16.11463057,151.73,151.7,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1745526722261,9.52663057,151.72,151.7,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1745526722666,9.52663057,151.72,151.69,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1745526722667,16.11493057,151.72,151.69,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1745526722859,9.52663057,151.71,151.69,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1745526723061,9.52663057,151.7,151.68,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745526723259,9.52663057,151.69,151.67,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1745526723466,9.52663057,151.68,151.67,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1745526723963,9.52663057,151.68,151.66,30.0708]
["bitfinex-derivatives","SOLF0:USTF0",1745526725463,16.11673057,151.68,151.66,30.0708]
["bitfinex-derivatives","SOLF0:USTF0",1745526729771,6.5904,151.67,151.66,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745526729966,9.52663057,151.67,151.66,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745526730570,16.11703057,151.67,151.66,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745526733672,9.52663057,151.67,151.61,1.9347]
["bitfinex-derivatives","SOLF0:USTF0",1745526733871,9.52663057,151.64,151.62,29.11965649]
["bitfinex-derivatives","SOLF0:USTF0",1745526734073,9.52663057,151.64,151.63,5.65965649]
["bitfinex-derivatives","SOLF0:USTF0",1745526734574,9.52663057,151.64,151.62,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745526735272,9.52663057,151.64,151.62,30.0523]
["bitfinex-derivatives","SOLF0:USTF0",1745526735473,9.52663057,151.64,151.63,5.66983284]
["bitfinex-derivatives","SOLF0:USTF0",1745526735873,9.52663057,151.64,151.63,12.26203284]
["bitfinex-derivatives","SOLF0:USTF0",1745526736879,9.52663057,151.64,151.63,5.66983284]
["bitfinex-derivatives","SOLF0:USTF0",1745526737179,9.52663057,151.64,151.63,5.52490004]
["bitfinex-derivatives","SOLF0:USTF0",1745526737477,9.52663057,151.66,151.63,12.11710004]
["bitfinex-derivatives","SOLF0:USTF0",1745526737776,16.11723057,151.67,151.64,5.52539192]
["bitfinex-derivatives","SOLF0:USTF0",1745526737976,16.11723057,151.67,151.65,5.52539192]
["bitfinex-derivatives","SOLF0:USTF0",1745526738171,16.11723057,151.67,151.62,34.89543057]
["bitfinex-derivatives","SOLF0:USTF0",1745526738374,6.5909,151.66,151.63,15.05112666]
["bitfinex-derivatives","SOLF0:USTF0",1745526738675,9.52663057,151.67,151.64,12.11599609]
["bitfinex-derivatives","SOLF0:USTF0",1745526738876,9.52663057,151.67,151.65,5.52449609]
["bitfinex-derivatives","SOLF0:USTF0",1745526739071,16.11733057,151.67,151.64,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1745526739279,9.52663057,151.67,151.65,5.52556975]
["bitfinex-derivatives","SOLF0:USTF0",1745526739474,9.52663057,151.67,151.63,9.52663057]
["bitfinex-derivatives","SOLF0:USTF0",1745526739777,9.52663057,151.71,151.66,9.52663057]
["bitfinex-derivatives","SOLF0:USTF0",1745526739978,9.52663057,151.71,151.67,28.98540862]
["bitfinex-derivatives","SOLF0:USTF0",1745526739979,16.11553057,151.71,151.67,28.98540862]
["bitfinex-derivatives","SOLF0:USTF0",1745526740171,16.11553057,151.71,151.68,5.52540862]
["bitfinex-derivatives","SOLF0:USTF0",1745526740376,16.11553057,151.71,151.68,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1745526744986,16.11553057,151.71,151.69,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1745526746486,16.11513057,151.72,151.7,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1745526746687,9.52663057,151.72,151.7,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1745526747391,9.52663057,151.72,151.71,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1745526747691,9.52663057,151.73,151.69,9.52663057]
["bitfinex-derivatives","SOLF0:USTF0",1745526747879,16.11423057,151.74,151.7,5.51610718]
["bitfinex-derivatives","SOLF0:USTF0",1745526748083,16.11423057,151.74,151.71,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745526748583,16.11423057,151.74,151.71,30.0487]
["bitfinex-derivatives","SOLF0:USTF0",1745526749079,9.52663057,151.74,151.71,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745526749484,9.52663057,151.74,151.72,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1745526749888,16.11403057,151.74,151.71,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745526750189,16.11403057,151.74,151.71,30.0485]
["bitfinex-derivatives","SOLF0:USTF0",1745526750889,9.52663057,151.74,151.72,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1745526751890,16.11403057,151.74,151.71,30.0486]
["bitfinex-derivatives","SOLF0:USTF0",1745526753485,9.52663057,151.74,151.71,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745526753688,6.5879,151.73,151.71,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745526757101,16.11413057,151.74,151.71,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745526758298,16.11413057,151.74,151.72,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1745526760498,9.52663057,151.77,151.73,9.52663057]
["bitfinex-derivatives","SOLF0:USTF0",1745526760702,9.52663057,151.78,151.74,9.52663057]
["bitfinex-derivatives","SOLF0:USTF0",1745526760893,9.52663057,151.78,151.75,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745526761098,16.11183057,151.8,151.76,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1745526761298,16.11183057,151.8,151.75,32.96663057]
["bitfinex-derivatives","SOLF0:USTF0",1745526761593,16.11183057,151.8,151.76,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1745526762099,6.5853,151.79,151.76,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1745526763201,16.11183057,151.8,151.76,9.52663057]
["bitfinex-derivatives","SOLF0:USTF0",1745526764302,16.11183057,151.8,151.75,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745526764303,6.5853,151.79,151.75,32.96663057]
["bitfinex-derivatives","SOLF0:USTF0",1745526764603,16.11193057,151.79,151.75,32.96663057]
["bitfinex-derivatives","SOLF0:USTF0",1745526764803,16.11193057,151.79,151.76,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1745526770407,6.5858,151.78,151.76,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1745526770707,9.52663057,151.79,151.76,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1745526771308,16.11213057,151.79,151.76,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1745526771609,9.52663057,151.79,151.76,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1745526771909,16.11203057,151.79,151.76,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1745526774012,6.5857,151.78,151.76,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1745526774207,6.5857,151.78,151.75,39.55343057]
["bitfinex-derivatives","SOLF0:USTF0",1745526774408,9.52663057,151.78,151.75,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745526774616,6.5865,151.76,151.75,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745526774809,16.11313057,151.76,151.75,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745526775007,9.52663057,151.76,151.72,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745526775312,16.11443057,151.73,151.72,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745526775514,9.52663057,151.73,151.69,30.0294]
["bitfinex-derivatives","SOLF0:USTF0",1745526775713,17.0753,151.8,151.69,30.0294]
["bitfinex-derivatives","SOLF0:USTF0",1745526775714,9.52663057,151.71,151.69,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745526776813,9.52663057,151.71,151.69,30.0296]
["bitfinex-derivatives","SOLF0:USTF0",1745526777413,9.52663057,151.72,151.69,32.96663057]
["bitfinex-derivatives","SOLF0:USTF0",1745526777607,9.52663057,151.73,151.69,32.96663057]
["bitfinex-derivatives","SOLF0:USTF0",1745526777812,9.52663057,151.73,151.7,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1745526778411,16.11463057,151.73,151.7,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1745526778714,9.52663057,151.75,151.7,9.52663057]
["bitfinex-derivatives","SOLF0:USTF0",1745526779415,16.11383057,151.75,151.72,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1745526780115,6.5874,151.74,151.72,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1745526781015,6.5874,151.74,151.71,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1745526781214,6.5879,151.73,151.71,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1745526782413,16.11423057,151.74,151.71,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1745526782618,16.11423057,151.74,151.72,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1745526783413,16.11383057,151.75,151.72,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1745526783716,9.52663057,151.75,151.73,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1745526784120,9.52663057,151.75,151.73,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745526785320,9.52663057,151.75,151.73,30.0276]
["bitfinex-derivatives","SOLF0:USTF0",1745526785821,16.11363057,151.75,151.73,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745526786025,9.52663057,151.74,151.73,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745526786821,16.11403057,151.74,151.73,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745526789122,16.11383057,151.75,151.73,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745526790423,9.52663057,151.76,151.73,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745526792327,16.11333057,151.76,151.73,30.0278]
["bitfinex-derivatives","SOLF0:USTF0",1745526792623,9.52663057,151.76,151.73,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745526793017,9.52663057,151.74,151.73,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745526793519,9.52663057,151.74,151.7,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745526793723,9.52663057,151.71,151.68,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745526793924,6.5891,151.7,151.69,5.52143609]
["bitfinex-derivatives","SOLF0:USTF0",1745526794525,16.11553057,151.71,151.69,5.52143609]
["bitfinex-derivatives","SOLF0:USTF0",1745526794824,16.11553057,151.71,151.68,30.0299]
["bitfinex-derivatives","SOLF0:USTF0",1745526795025,16.11553057,151.71,151.69,5.52155714]
["bitfinex-derivatives","SOLF0:USTF0",1745526795224,16.11553057,151.71,151.68,30.0299]
["bitfinex-derivatives","SOLF0:USTF0",1745526795424,16.11553057,151.71,151.69,5.5217492]
["bitfinex-derivatives","SOLF0:USTF0",1745526795625,16.11553057,151.71,151.68,30.0299]
["bitfinex-derivatives","SOLF0:USTF0",1745526795821,9.52663057,151.71,151.69,12.1112093]
["bitfinex-derivatives","SOLF0:USTF0",1745526796025,9.52663057,151.72,151.69,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1745526796529,16.11513057,151.72,151.69,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1745526796827,9.52663057,151.72,151.69,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1745526797125,9.52663057,151.72,151.68,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745526797126,6.5887,151.71,151.68,30.0298]
["bitfinex-derivatives","SOLF0:USTF0",1745526797326,16.11533057,151.71,151.69,5.52135479]
["bitfinex-derivatives","SOLF0:USTF0",1745526797521,6.5892,151.7,151.68,30.0298]
["bitfinex-derivatives","SOLF0:USTF0",1745526797726,16.11583057,151.7,151.69,5.52136664]
["bitfinex-derivatives","SOLF0:USTF0",1745526797926,9.52663057,151.7,151.68,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745526798129,9.52663057,151.69,151.68,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745526798325,6.5903,151.68,151.65,30.0311]
["bitfinex-derivatives","SOLF0:USTF0",1745526798526,9.52663057,151.68,151.66,5.52218538]
["bitfinex-derivatives","SOLF0:USTF0",1745526798728,9.52663057,151.68,151.67,5.52218538]
["bitfinex-derivatives","SOLF0:USTF0",1745526798928,16.11663057,151.68,151.67,5.52218538]
["bitfinex-derivatives","SOLF0:USTF0",1745526799627,16.11663057,151.68,151.65,30.0311]
["bitfinex-derivatives","SOLF0:USTF0",1745526799829,16.11663057,151.68,151.66,5.52218134]
["bitfinex-derivatives","SOLF0:USTF0",1745526800127,16.11663057,151.68,151.65,30.0311]
["bitfinex-derivatives","SOLF0:USTF0",1745526800328,16.11663057,151.68,151.66,5.52077568]
["bitfinex-derivatives","SOLF0:USTF0",1745526800523,16.11663057,151.68,151.65,30.0311]
["bitfinex-derivatives","SOLF0:USTF0",1745526800725,16.11663057,151.68,151.66,5.52085752]
["bitfinex-derivatives","SOLF0:USTF0",1745526800919,16.11663057,151.68,151.65,30.0311]
["bitfinex-derivatives","SOLF0:USTF0",1745526801429,16.11663057,151.68,151.66,5.51973319]
["bitfinex-derivatives","SOLF0:USTF0",1745526801630,16.11663057,151.68,151.65,30.0311]
["bitfinex-derivatives","SOLF0:USTF0",1745526802430,9.52663057,151.68,151.66,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1745526802629,16.11643057,151.69,151.66,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1745526802834,9.52663057,151.7,151.66,9.52663057]
["bitfinex-derivatives","SOLF0:USTF0",1745526803032,9.52663057,151.71,151.66,9.52663057]
["bitfinex-derivatives","SOLF0:USTF0",1745526803832,6.5892,151.7,151.67,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1745526804633,16.11583057,151.7,151.67,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1745526808031,16.11583057,151.7,151.68,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1745526808237,9.52663057,151.7,151.68,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1745526808536,9.52663057,151.71,151.69,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1745526811232,16.11533057,151.71,151.67,9.52663057]
["bitfinex-derivatives","SOLF0:USTF0",1745526811438,9.52663057,151.69,151.65,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745526811638,9.52663057,151.69,151.66,5.51183174]
["bitfinex-derivatives","SOLF0:USTF0",1745526811839,3.9494,151.75,151.65,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745526811840,9.52663057,151.68,151.65,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745526812041,9.52663057,151.68,151.67,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1745526815540,16.11683057,151.68,151.65,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745526815740,16.11683057,151.68,151.66,5.51570339]
["bitfinex-derivatives","SOLF0:USTF0",1745526815943,16.11683057,151.68,151.65,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745526816144,16.11683057,151.68,151.66,5.51546637]
["bitfinex-derivatives","SOLF0:USTF0",1745526816345,16.11683057,151.68,151.65,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745526816545,16.11683057,151.68,151.66,5.51687139]
["bitfinex-derivatives","SOLF0:USTF0",1745526816847,16.11683057,151.68,151.65,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745526817144,9.52663057,151.68,151.66,12.11036692]
["bitfinex-derivatives","SOLF0:USTF0",1745526817448,9.52663057,151.68,151.66,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1745526818544,9.52663057,151.68,151.67,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1745526818746,9.52663057,151.71,151.66,9.52663057]
["bitfinex-derivatives","SOLF0:USTF0",1745526819046,9.52663057,151.71,151.67,5.5198318]
["bitfinex-derivatives","SOLF0:USTF0",1745526819246,16.11553057,151.71,151.68,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1745526826851,6.5892,151.7,151.67,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1745526827150,9.52663057,151.69,151.68,5.52481625]
["bitfinex-derivatives","SOLF0:USTF0",1745526828359,16.11623057,151.69,151.68,5.52481625]
["bitfinex-derivatives","SOLF0:USTF0",1745526829156,9.52663057,151.69,151.65,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745526829453,9.52663057,151.69,151.66,5.38645963]
["bitfinex-derivatives","SOLF0:USTF0",1745526829648,9.52663057,151.69,151.65,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745526829855,9.52663057,151.67,151.66,5.38844357]
["bitfinex-derivatives","SOLF0:USTF0",1745526832754,16.11703057,151.67,151.66,5.38844357]
["bitfinex-derivatives","SOLF0:USTF0",1745526834854,16.11703057,151.67,151.65,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745526835158,16.11703057,151.67,151.66,5.38927199]
["bitfinex-derivatives","SOLF0:USTF0",1745526836059,16.11703057,151.67,151.65,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745526836963,6.5909,151.66,151.65,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745526837163,16.11753057,151.66,151.65,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745526837363,9.52663057,151.66,151.62,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745526837560,9.52663057,151.65,151.63,5.39550405]
["bitfinex-derivatives","SOLF0:USTF0",1745526837863,6.5915,151.65,151.64,5.39550405]
["bitfinex-derivatives","SOLF0:USTF0",1745526838064,9.52663057,151.65,151.62,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745526838361,9.52663057,151.64,151.63,5.39582941]
["bitfinex-derivatives","SOLF0:USTF0",1745526839459,16.11833057,151.64,151.63,5.39582941]
["bitfinex-derivatives","SOLF0:USTF0",1745526839659,9.52663057,151.64,151.63,5.39582941]
["bitfinex-derivatives","SOLF0:USTF0",1745526840457,9.52663057,151.67,151.63,14.92178422]
["bitfinex-derivatives","SOLF0:USTF0",1745526840653,9.52663057,151.68,151.64,14.92178422]
["bitfinex-derivatives","SOLF0:USTF0",1745526840857,9.52663057,151.68,151.65,5.39515365]
["bitfinex-derivatives","SOLF0:USTF0",1745526841063,9.52663057,151.68,151.64,9.52663057]
["bitfinex-derivatives","SOLF0:USTF0",1745526841361,9.52663057,151.68,151.66,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1745526842071,9.52663057,151.68,151.67,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1745526842266,16.11603057,151.7,151.67,5.3938411]
["bitfinex-derivatives","SOLF0:USTF0",1745526842465,6.5894,151.7,151.66,32.96663057]
["bitfinex-derivatives","SOLF0:USTF0",1745526842661,9.52663057,151.71,151.67,14.91991894]
["bitfinex-derivatives","SOLF0:USTF0",1745526842868,9.52663057,151.72,151.68,14.91920239]
["bitfinex-derivatives","SOLF0:USTF0",1745526843168,16.11513057,151.72,151.69,11.98187182]
["bitfinex-derivatives","SOLF0:USTF0",1745526843365,16.11513057,151.72,151.69,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1745526843864,16.11513057,151.72,151.68,9.52663057]
["bitfinex-derivatives","SOLF0:USTF0",1745526843865,9.52663057,151.72,151.7,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1745526844064,9.52663057,151.72,151.68,9.52663057]
["bitfinex-derivatives","SOLF0:USTF0",1745526844262,9.52663057,151.72,151.69,11.98284851]
["bitfinex-derivatives","SOLF0:USTF0",1745526844468,16.11513057,151.72,151.69,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1745526845966,16.11513057,151.72,151.68,16.11643057]
["bitfinex-derivatives","SOLF0:USTF0",1745526846168,6.5889,151.71,151.69,5.39252139]
["bitfinex-derivatives","SOLF0:USTF0",1745526846363,6.5889,151.71,151.68,16.11643057]
["bitfinex-derivatives","SOLF0:USTF0",1745526846666,6.5889,151.71,151.69,5.39245944]
["bitfinex-derivatives","SOLF0:USTF0",1745526846869,6.5889,151.71,151.68,16.11643057]
["bitfinex-derivatives","SOLF0:USTF0",1745526847168,6.5889,151.71,151.69,5.39248267]
["bitfinex-derivatives","SOLF0:USTF0",1745526847370,6.5889,151.71,151.68,16.11643057]
["bitfinex-derivatives","SOLF0:USTF0",1745526847670,6.5889,151.71,151.69,5.39224509]
["bitfinex-derivatives","SOLF0:USTF0",1745526847872,6.5889,151.71,151.68,16.11643057]
["bitfinex-derivatives","SOLF0:USTF0",1745526848070,6.5889,151.71,151.69,5.39187929]
["bitfinex-derivatives","SOLF0:USTF0",1745526848371,6.5889,151.71,151.68,16.11643057]
["bitfinex-derivatives","SOLF0:USTF0",1745526848571,6.5889,151.71,151.69,5.25391686]
["bitfinex-derivatives","SOLF0:USTF0",1745526848771,6.5889,151.71,151.68,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1745526848966,6.5889,151.71,151.69,5.25358584]
["bitfinex-derivatives","SOLF0:USTF0",1745526849265,6.5889,151.71,151.68,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1745526849465,6.5889,151.71,151.69,5.25328497]
["bitfinex-derivatives","SOLF0:USTF0",1745526849765,6.5889,151.71,151.68,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1745526849962,6.5889,151.71,151.69,5.25325749]
["bitfinex-derivatives","SOLF0:USTF0",1745526850168,6.5889,151.71,151.68,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1745526850372,6.5889,151.71,151.69,5.25314583]
["bitfinex-derivatives","SOLF0:USTF0",1745526850670,6.5889,151.71,151.68,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1745526850871,6.5889,151.71,151.69,5.25318869]
["bitfinex-derivatives","SOLF0:USTF0",1745526851071,6.5889,151.71,151.68,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1745526851271,6.5889,151.71,151.69,5.25325351]
["bitfinex-derivatives","SOLF0:USTF0",1745526851472,6.5889,151.71,151.68,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1745526851675,6.5889,151.71,151.69,5.25306644]
["bitfinex-derivatives","SOLF0:USTF0",1745526851866,6.5889,151.71,151.68,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1745526852065,6.5891,151.7,151.69,5.25310591]
["bitfinex-derivatives","SOLF0:USTF0",1745526852776,6.5896,151.69,151.66,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745526852976,6.5896,151.69,151.67,5.2536608]
["bitfinex-derivatives","SOLF0:USTF0",1745526853171,6.5896,151.69,151.68,5.2536608]
["bitfinex-derivatives","SOLF0:USTF0",1745526853770,6.5901,151.68,151.66,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745526853974,23.44,151.75,151.66,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745526853975,9.52663057,151.69,151.66,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745526854167,9.52663057,151.68,151.66,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745526854572,9.52663057,151.67,151.63,34.96543057]
["bitfinex-derivatives","SOLF0:USTF0",1745526854772,9.52663057,151.66,151.64,5.25712146]
["bitfinex-derivatives","SOLF0:USTF0",1745526854968,9.52663057,151.65,151.63,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745526855176,9.52663057,151.64,151.63,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745526855675,16.11833057,151.64,151.63,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745526855876,16.11833057,151.64,151.6,30.0134]
["bitfinex-derivatives","SOLF0:USTF0",1745526856076,9.52663057,151.64,151.61,5.25816925]
["bitfinex-derivatives","SOLF0:USTF0",1745526856375,9.52663057,151.64,151.6,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745526856780,9.52663057,151.64,151.61,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1745526859177,9.52663057,151.63,151.61,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1745526861773,9.52663057,151.63,151.6,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745526862782,9.52663057,151.61,151.57,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745526863183,9.52663057,151.61,151.57,32.96663057]
["bitfinex-derivatives","SOLF0:USTF0",1745526863477,9.52663057,151.63,151.57,32.96663057]
["bitfinex-derivatives","SOLF0:USTF0",1745526864383,16.11913057,151.63,151.59,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1745526864573,9.52663057,151.63,151.59,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1745526864779,9.52663057,151.61,151.57,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745526865283,16.11993057,151.61,151.59,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1745526866479,9.52663057,151.63,151.58,9.52663057]
["bitfinex-derivatives","SOLF0:USTF0",1745526866681,9.52663057,151.64,151.6,9.52663057]
["bitfinex-derivatives","SOLF0:USTF0",1745526867085,6.5924,151.63,151.6,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1745526867378,6.5924,151.63,151.58,9.52663057]
["bitfinex-derivatives","SOLF0:USTF0",1745526867584,16.11853057,151.64,151.61,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1745526867779,9.52663057,151.62,151.57,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745526867986,9.52663057,151.6,151.57,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745526868183,9.52663057,151.6,151.58,5.25071643]
["bitfinex-derivatives","SOLF0:USTF0",1745526868385,9.52663057,151.6,151.57,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745526868584,9.52663057,151.6,151.58,5.25026843]
["bitfinex-derivatives","SOLF0:USTF0",1745526868884,16.12033057,151.6,151.57,30.0345]
["bitfinex-derivatives","SOLF0:USTF0",1745526870485,9.52663057,151.6,151.58,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1745526870886,6.5932,151.61,151.58,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1745526871088,16.11983057,151.61,151.58,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1745526871796,16.11983057,151.61,151.57,30.0346]
["bitfinex-derivatives","SOLF0:USTF0",1745526872397,16.11983057,151.61,151.58,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1745526878299,6.5935,151.6,151.57,30.0346]
["bitfinex-derivatives","SOLF0:USTF0",1745526878603,9.52663057,151.59,151.57,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745526879104,16.12073057,151.59,151.57,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745526879702,9.52663057,151.59,151.57,30.0348]
["bitfinex-derivatives","SOLF0:USTF0",1745526881701,16.12063057,151.59,151.57,30.0348]
["bitfinex-derivatives","SOLF0:USTF0",1745526882506,9.52663057,151.59,151.57,30.0348]
["bitfinex-derivatives","SOLF0:USTF0",1745526883609,9.52663057,151.59,151.57,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745526884007,16.12083057,151.59,151.57,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745526884906,16.11993057,151.61,151.57,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745526885508,16.11993057,151.61,151.58,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1745526886907,6.5935,151.6,151.57,30.0346]
["bitfinex-derivatives","SOLF0:USTF0",1745526894209,6.5935,151.6,151.57,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745526896407,6.594,151.59,151.57,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745526896710,9.52663057,151.59,151.57,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745526897110,9.52663057,151.59,151.54,32.96663057]
["bitfinex-derivatives","SOLF0:USTF0",1745526897311,9.52663057,151.59,151.55,5.25891848]
["bitfinex-derivatives","SOLF0:USTF0",1745526897610,9.52663057,151.59,151.56,5.25891848]
["bitfinex-derivatives","SOLF0:USTF0",1745526897812,9.52663057,151.59,151.54,32.96663057]
["bitfinex-derivatives","SOLF0:USTF0",1745526898010,9.52663057,151.57,151.55,5.26283796]
["bitfinex-derivatives","SOLF0:USTF0",1745526898201,6.5957,151.55,151.54,32.96663057]
["bitfinex-derivatives","SOLF0:USTF0",1745526898406,6.5957,151.55,151.54,38.23435901]
["bitfinex-derivatives","SOLF0:USTF0",1745526899010,6.5957,151.55,151.54,5.26772844]
["bitfinex-derivatives","SOLF0:USTF0",1745526901611,6.5955,151.56,151.54,5.26772844]
["bitfinex-derivatives","SOLF0:USTF0",1745526901910,9.52663057,151.57,151.52,39.56363057]
["bitfinex-derivatives","SOLF0:USTF0",1745526902110,9.52663057,151.57,151.53,5.27154612]
["bitfinex-derivatives","SOLF0:USTF0",1745526902305,9.52663057,151.57,151.54,5.27154612]
["bitfinex-derivatives","SOLF0:USTF0",1745526902506,9.52663057,151.57,151.52,32.96663057]
["bitfinex-derivatives","SOLF0:USTF0",1745526902721,6.5961,151.54,151.53,5.27104563]
["bitfinex-derivatives","SOLF0:USTF0",1745526902908,9.52663057,151.55,151.5,9.52663057]
["bitfinex-derivatives","SOLF0:USTF0",1745526903212,9.52663057,151.53,151.51,5.27221868]
["bitfinex-derivatives","SOLF0:USTF0",1745526903412,16.12313057,151.53,151.52,5.27221868]
["bitfinex-derivatives","SOLF0:USTF0",1745526903813,9.52663057,151.53,151.49,34.1331]
["bitfinex-derivatives","SOLF0:USTF0",1745526904014,9.52663057,151.53,151.5,5.2704246]
["bitfinex-derivatives","SOLF0:USTF0",1745526904214,9.52663057,151.53,151.51,5.2704246]
["bitfinex-derivatives","SOLF0:USTF0",1745526904517,6.597,151.52,151.49,25.4905]
["bitfinex-derivatives","SOLF0:USTF0",1745526904812,6.597,151.52,151.5,5.26885123]
["bitfinex-derivatives","SOLF0:USTF0",1745526905007,6.597,151.52,151.51,5.26885123]
["bitfinex-derivatives","SOLF0:USTF0",1745526905211,6.56700318,151.52,151.51,5.26717508]
["bitfinex-derivatives","SOLF0:USTF0",1745526905912,9.52663057,151.53,151.51,5.26717508]
["bitfinex-derivatives","SOLF0:USTF0",1745526905913,16.12333057,151.53,151.51,5.26717508]
["bitfinex-derivatives","SOLF0:USTF0",1745526906114,16.12333057,151.53,151.5,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1745526908122,6.5963,151.54,151.51,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1745526908618,9.52663057,151.55,151.5,9.52663057]
["bitfinex-derivatives","SOLF0:USTF0",1745526909518,9.52663057,151.55,151.53,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1745526910016,16.12263057,151.55,151.52,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1745526910218,9.52663057,151.55,151.52,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1745526910618,6.5961,151.54,151.51,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1745526910916,6.5961,151.54,151.52,5.26602176]
["bitfinex-derivatives","SOLF0:USTF0",1745526911113,6.5961,151.54,151.51,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1745526911715,6.5965,151.53,151.52,5.26513568]
["bitfinex-derivatives","SOLF0:USTF0",1745526912221,6.5965,151.53,151.5,18.03623057]
["bitfinex-derivatives","SOLF0:USTF0",1745526912420,6.5965,151.53,151.51,5.26513357]
["bitfinex-derivatives","SOLF0:USTF0",1745526912621,6.5963,151.54,151.52,5.26513357]
["bitfinex-derivatives","SOLF0:USTF0",1745526912814,9.52663057,151.55,151.5,11.43863057]
["bitfinex-derivatives","SOLF0:USTF0",1745526913118,9.52663057,151.55,151.51,5.26516893]
["bitfinex-derivatives","SOLF0:USTF0",1745526913319,6.5968,151.53,151.5,18.03623057]
["bitfinex-derivatives","SOLF0:USTF0",1745526913518,6.5968,151.53,151.51,5.26477003]
["bitfinex-derivatives","SOLF0:USTF0",1745526913721,6.5968,151.53,151.5,18.03623057]
["bitfinex-derivatives","SOLF0:USTF0",1745526914020,6.5968,151.53,151.51,5.26475742]
["bitfinex-derivatives","SOLF0:USTF0",1745526914220,6.5968,151.53,151.5,18.03623057]
["bitfinex-derivatives","SOLF0:USTF0",1745526914421,6.5963,151.54,151.51,11.8612016]
["bitfinex-derivatives","SOLF0:USTF0",1745526914718,6.5963,151.54,151.51,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1745526915820,9.52663057,151.55,151.52,5.26356629]
["bitfinex-derivatives","SOLF0:USTF0",1745526916018,9.52663057,151.55,151.5,11.43863057]
["bitfinex-derivatives","SOLF0:USTF0",1745526916219,9.52663057,151.55,151.51,5.26363413]
["bitfinex-derivatives","SOLF0:USTF0",1745526916419,16.12253057,151.55,151.52,11.86033413]
["bitfinex-derivatives","SOLF0:USTF0",1745526916623,16.12253057,151.55,151.52,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1745526917322,16.12253057,151.55,151.53,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1745526917723,26.63102858,151.63,151.57,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1745526917928,9.52663057,151.6,151.57,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745526918126,6.5944,151.58,151.57,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745526918826,9.52663057,151.59,151.57,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745526919125,9.52663057,151.59,151.57,30.0346]
["bitfinex-derivatives","SOLF0:USTF0",1745526919323,16.12053057,151.59,151.57,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745526919525,9.52663057,151.59,151.57,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745526920129,9.52663057,151.59,151.57,30.0346]
["bitfinex-derivatives","SOLF0:USTF0",1745526921126,9.52663057,151.59,151.57,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745526921521,9.52663057,151.59,151.54,25.4889]
["bitfinex-derivatives","SOLF0:USTF0",1745526921727,16.12163057,151.57,151.55,5.26237993]
["bitfinex-derivatives","SOLF0:USTF0",1745526921923,16.12163057,151.57,151.54,32.0847]
["bitfinex-derivatives","SOLF0:USTF0",1745526922124,16.12163057,151.57,151.55,5.26241557]
["bitfinex-derivatives","SOLF0:USTF0",1745526922323,9.52663057,151.57,151.55,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1745526922926,6.5946,151.58,151.55,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1745526924725,6.5948,151.57,151.55,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1745526925226,6.5948,151.57,151.56,5.26298236]
["bitfinex-derivatives","SOLF0:USTF0",1745526925522,6.5948,151.57,151.56,5.26298233]
["bitfinex-derivatives","SOLF0:USTF0",1745526926824,6.5945,151.58,151.56,5.26298233]
["bitfinex-derivatives","SOLF0:USTF0",1745526927031,9.52663057,151.6,151.55,9.52663057]
["bitfinex-derivatives","SOLF0:USTF0",1745526927328,9.52663057,151.6,151.56,5.26322604]
["bitfinex-derivatives","SOLF0:USTF0",1745526927629,32.96663057,151.62,151.57,14.78968357]
["bitfinex-derivatives","SOLF0:USTF0",1745526927829,9.52663057,151.62,151.58,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745526928124,2.0325,151.65,151.58,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745526928329,9.52663057,151.63,151.58,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745526928530,9.52663057,151.63,151.59,5.26142882]
["bitfinex-derivatives","SOLF0:USTF0",1745526928731,9.52663057,151.63,151.58,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745526929027,16.11903057,151.63,151.6,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1745526929729,9.52663057,151.63,151.59,9.52663057]
["bitfinex-derivatives","SOLF0:USTF0",1745526929931,9.52663057,151.63,151.6,5.25923333]
["bitfinex-derivatives","SOLF0:USTF0",1745526930230,9.52663057,151.63,151.6,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1745526930427,16.11853057,151.64,151.6,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1745526930926,16.11853057,151.64,151.61,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1745526931130,6.5916,151.65,151.59,9.52663057]
["bitfinex-derivatives","SOLF0:USTF0",1745526931325,9.52663057,151.64,151.6,5.25885795]
["bitfinex-derivatives","SOLF0:USTF0",1745526931630,9.52663057,151.64,151.61,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1745526932328,9.52663057,151.62,151.58,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745526932529,9.52663057,151.6,151.59,5.25815166]
["bitfinex-derivatives","SOLF0:USTF0",1745526932730,9.52663057,151.6,151.58,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745526932930,9.52663057,151.6,151.53,9.52663057]
["bitfinex-derivatives","SOLF0:USTF0",1745526933132,9.52663057,151.57,151.55,5.25882386]
["bitfinex-derivatives","SOLF0:USTF0",1745526933333,6.5955,151.56,151.54,25.4889]
["bitfinex-derivatives","SOLF0:USTF0",1745526933635,6.5955,151.56,151.55,5.25968989]
["bitfinex-derivatives","SOLF0:USTF0",1745526933931,6.5955,151.56,151.54,25.4889]
["bitfinex-derivatives","SOLF0:USTF0",1745526934627,16.12153057,151.57,151.54,32.0849]
["bitfinex-derivatives","SOLF0:USTF0",1745526936630,9.52663057,151.57,151.55,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1745526936837,9.52663057,151.59,151.54,35.01553057]
["bitfinex-derivatives","SOLF0:USTF0",1745526937736,6.5944,151.58,151.55,11.85681458]
["bitfinex-derivatives","SOLF0:USTF0",1745526937938,9.52663057,151.59,151.55,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1745526938335,16.12073057,151.59,151.56,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1745526939139,16.12073057,151.59,151.55,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1745526939835,6.5945,151.58,151.55,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1745526941441,9.52663057,151.57,151.54,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745526941944,6.5955,151.56,151.54,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745526942537,9.52663057,151.57,151.54,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745526942837,16.12163057,151.57,151.54,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745526944151,6.5953,151.56,151.54,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745526945249,16.12153057,151.57,151.54,30.036]
["bitfinex-derivatives","SOLF0:USTF0",1745526946249,6.5953,151.56,151.54,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745526947550,9.52663057,151.57,151.54,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745526947948,16.12233057,151.55,151.54,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745526948848,9.52663057,151.55,151.54,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745526949652,9.52663057,151.59,151.54,38.23194257]
["bitfinex-derivatives","SOLF0:USTF0",1745526949855,9.52663057,151.59,151.55,5.265312]
["bitfinex-derivatives","SOLF0:USTF0",1745526950155,6.5948,151.58,151.54,32.96663057]
["bitfinex-derivatives","SOLF0:USTF0",1745526950355,6.5948,151.58,151.55,5.26553945]
["bitfinex-derivatives","SOLF0:USTF0",1745526950649,6.5948,151.58,151.56,5.26524871]
["bitfinex-derivatives","SOLF0:USTF0",1745526950854,16.12093057,151.59,151.55,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1745526951054,16.12093057,151.59,151.56,5.26451729]
["bitfinex-derivatives","SOLF0:USTF0",1745526951354,16.12093057,151.59,151.56,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1745526951655,6.5944,151.58,151.54,32.96663057]
["bitfinex-derivatives","SOLF0:USTF0",1745526951856,6.5944,151.58,151.55,5.26286746]
["bitfinex-derivatives","SOLF0:USTF0",1745526952051,6.5944,151.58,151.56,5.26286746]
["bitfinex-derivatives","SOLF0:USTF0",1745526952251,6.5944,151.58,151.54,32.96663057]
["bitfinex-derivatives","SOLF0:USTF0",1745526952451,6.5944,151.58,151.55,5.26313962]
["bitfinex-derivatives","SOLF0:USTF0",1745526952652,6.5944,151.58,151.56,5.26313962]
["bitfinex-derivatives","SOLF0:USTF0",1745526952852,6.5944,151.58,151.54,32.96663057]
["bitfinex-derivatives","SOLF0:USTF0",1745526953054,6.5948,151.57,151.55,5.26332291]
["bitfinex-derivatives","SOLF0:USTF0",1745526953252,9.52663057,151.57,151.54,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745526953553,9.52663057,151.57,151.55,5.26413379]
["bitfinex-derivatives","SOLF0:USTF0",1745526953749,9.52663057,151.57,151.54,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745526954158,6.5952,151.56,151.54,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745526954357,9.52663057,151.57,151.54,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745526954659,16.12163057,151.57,151.54,30.036]
["bitfinex-derivatives","SOLF0:USTF0",1745526955459,6.5953,151.56,151.54,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745526957160,6.5953,151.56,151.55,5.26601085]
["bitfinex-derivatives","SOLF0:USTF0",1745526957359,6.5953,151.56,151.54,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745526958161,6.5953,151.56,151.55,5.26638016]
["bitfinex-derivatives","SOLF0:USTF0",1745526958759,6.5953,151.56,151.55,5.26636584]
["bitfinex-derivatives","SOLF0:USTF0",1745526960561,6.5953,151.56,151.55,5.26576017]
["bitfinex-derivatives","SOLF0:USTF0",1745526961764,6.5953,151.56,151.55,5.26618192]
["bitfinex-derivatives","SOLF0:USTF0",1745526961956,9.52663057,151.57,151.55,5.26618192]
["bitfinex-derivatives","SOLF0:USTF0",1745526962161,9.52663057,151.59,151.56,5.26567528]
["bitfinex-derivatives","SOLF0:USTF0",1745526962362,9.52663057,151.59,151.54,32.96663057]
["bitfinex-derivatives","SOLF0:USTF0",1745526962560,16.12083057,151.59,151.56,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1745526963163,9.52663057,151.59,151.57,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1745526963364,9.52663057,151.59,151.54,32.96663057]
["bitfinex-derivatives","SOLF0:USTF0",1745526963563,9.52663057,151.59,151.55,5.26603031]
["bitfinex-derivatives","SOLF0:USTF0",1745526963861,16.12063057,151.59,151.56,11.86103031]
["bitfinex-derivatives","SOLF0:USTF0",1745526964061,16.12063057,151.59,151.57,5.26603031]
["bitfinex-derivatives","SOLF0:USTF0",1745526964363,6.5944,151.58,151.55,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1745526964662,6.5944,151.58,151.56,5.26535563]
["bitfinex-derivatives","SOLF0:USTF0",1745526964862,6.5944,151.58,151.55,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1745526965062,6.5944,151.58,151.56,5.26548843]
["bitfinex-derivatives","SOLF0:USTF0",1745526965253,6.5944,151.58,151.55,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1745526965455,6.5944,151.58,151.56,5.26576599]
["bitfinex-derivatives","SOLF0:USTF0",1745526965661,6.5944,151.58,151.55,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1745526965861,6.5944,151.58,151.56,5.26554326]
["bitfinex-derivatives","SOLF0:USTF0",1745526966060,6.5944,151.58,151.55,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1745526966259,16.12073057,151.59,151.56,11.86074323]
["bitfinex-derivatives","SOLF0:USTF0",1745526966459,16.12073057,151.59,151.57,5.26574323]
["bitfinex-derivatives","SOLF0:USTF0",1745526966654,16.12073057,151.59,151.56,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1745526966864,19.7617,151.75,151.57,5.26487156]
["bitfinex-derivatives","SOLF0:USTF0",1745526967062,19.7617,151.75,151.58,38.21150213]
["bitfinex-derivatives","SOLF0:USTF0",1745526967063,9.52663057,151.64,151.58,38.21150213]
["bitfinex-derivatives","SOLF0:USTF0",1745526967268,25.4246,151.68,151.6,9.52663057]
["bitfinex-derivatives","SOLF0:USTF0",1745526967462,16.11813057,151.65,151.62,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1745526967663,9.52663057,151.65,151.6,9.52663057]
["bitfinex-derivatives","SOLF0:USTF0",1745526967865,9.52663057,151.65,151.61,14.78704754]
["bitfinex-derivatives","SOLF0:USTF0",1745526968067,16.11783057,151.66,151.62,16.11893057]
["bitfinex-derivatives","SOLF0:USTF0",1745526968566,6.5913,151.65,151.62,16.11893057]
["bitfinex-derivatives","SOLF0:USTF0",1745526969362,16.11773057,151.66,151.63,1.64864711]
["bitfinex-derivatives","SOLF0:USTF0",1745526969563,16.11773057,151.66,151.63,8.24084711]
["bitfinex-derivatives","SOLF0:USTF0",1745526969768,16.11773057,151.66,151.63,30.0122]
["bitfinex-derivatives","SOLF0:USTF0",1745526970066,16.11773057,151.66,151.64,1.64845945]
["bitfinex-derivatives","SOLF0:USTF0",1745526970267,6.5911,151.66,151.64,1.64845945]
["bitfinex-derivatives","SOLF0:USTF0",1745526971067,6.5913,151.65,151.64,1.64845945]
["bitfinex-derivatives","SOLF0:USTF0",1745526971866,16.11763057,151.66,151.64,1.64845945]
["bitfinex-derivatives","SOLF0:USTF0",1745526972062,9.52663057,151.68,151.64,1.64845945]
["bitfinex-derivatives","SOLF0:USTF0",1745526973262,6.5907,151.67,151.64,8.23995945]
["bitfinex-derivatives","SOLF0:USTF0",1745526973463,9.52663057,151.67,151.64,1.64845945]
["bitfinex-derivatives","SOLF0:USTF0",1745526973867,6.591,151.66,151.64,1.64845945]
["bitfinex-derivatives","SOLF0:USTF0",1745526974164,9.52663057,151.66,151.63,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745526974364,16.11823057,151.65,151.63,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745526974664,9.52663057,151.65,151.63,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745526974967,16.11793057,151.65,151.64,1.64849207]
["bitfinex-derivatives","SOLF0:USTF0",1745526975867,9.52663057,151.65,151.64,1.64849207]
["bitfinex-derivatives","SOLF0:USTF0",1745526976168,9.52663057,151.66,151.64,1.64849207]
["bitfinex-derivatives","SOLF0:USTF0",1745526976365,9.52663057,151.66,151.63,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745526976668,6.5916,151.65,151.63,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745526977268,6.5916,151.65,151.64,1.64855708]
["bitfinex-derivatives","SOLF0:USTF0",1745526978068,6.5916,151.65,151.63,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745526980270,16.11773057,151.66,151.63,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745526980467,6.5911,151.66,151.63,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745526980867,6.5911,151.66,151.63,30.0121]
["bitfinex-derivatives","SOLF0:USTF0",1745526985070,9.52663057,151.67,151.63,30.0121]
["bitfinex-derivatives","SOLF0:USTF0",1745526985071,16.11733057,151.67,151.64,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1745526985270,16.11733057,151.67,151.64,16.11803057]
["bitfinex-derivatives","SOLF0:USTF0",1745526987670,16.11733057,151.67,151.64,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1745526988171,6.5909,151.66,151.64,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1745526991374,6.5909,151.66,151.63,39.53863057]
["bitfinex-derivatives","SOLF0:USTF0",1745526994273,16.11723057,151.67,151.64,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1745526995775,6.5909,151.66,151.63,39.53863057]
["bitfinex-derivatives","SOLF0:USTF0",1745526996073,9.52663057,151.67,151.64,1.64846795]
["bitfinex-derivatives","SOLF0:USTF0",1745526996276,6.5915,151.65,151.64,1.64846795]
["bitfinex-derivatives","SOLF0:USTF0",1745526996976,6.5915,151.65,151.63,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745526999476,6.5911,151.66,151.63,32.94663057]
["bitfinex-derivatives","SOLF0:USTF0",1745526999775,9.52663057,151.67,151.64,1.64845]
["bitfinex-derivatives","SOLF0:USTF0",1745527000174,16.11733057,151.67,151.64,8.23995]
["bitfinex-derivatives","SOLF0:USTF0",1745527000675,16.11733057,151.67,151.64,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1745527001082,6.5909,151.66,151.63,39.53863057]
["bitfinex-derivatives","SOLF0:USTF0",1745527002078,6.5909,151.66,151.64,1.64845]
["bitfinex-derivatives","SOLF0:USTF0",1745527002382,6.5909,151.66,151.63,39.53863057]
["bitfinex-derivatives","SOLF0:USTF0",1745527003679,6.5909,151.66,151.64,1.64845677]
["bitfinex-derivatives","SOLF0:USTF0",1745527003884,16.11733057,151.67,151.64,8.24005677]
["bitfinex-derivatives","SOLF0:USTF0",1745527004182,16.11733057,151.67,151.65,1.64845677]
["bitfinex-derivatives","SOLF0:USTF0",1745527004383,6.5909,151.66,151.65,1.64845677]
["bitfinex-derivatives","SOLF0:USTF0",1745527004681,9.52663057,151.67,151.65,1.64845677]
["bitfinex-derivatives","SOLF0:USTF0",1745527004982,9.52663057,151.67,151.65,8.23975677]
["bitfinex-derivatives","SOLF0:USTF0",1745527005884,9.52663057,151.67,151.65,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1745527006584,9.52663057,151.67,151.66,1.64843236]
["bitfinex-derivatives","SOLF0:USTF0",1745527006885,16.11683057,151.68,151.66,1.64843236]
["bitfinex-derivatives","SOLF0:USTF0",1745527007285,16.11683057,151.68,151.64,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1745527007586,6.5905,151.67,151.64,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1745527007885,6.5905,151.67,151.65,1.64844133]
["bitfinex-derivatives","SOLF0:USTF0",1745527008087,16.11753057,151.66,151.65,1.64844133]
["bitfinex-derivatives","SOLF0:USTF0",1745527010186,6.5917,151.64,151.63,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745527010385,16.11833057,151.64,151.63,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745527010587,9.52663057,151.64,151.6,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745527010787,6.5924,151.63,151.61,5.23617291]
["bitfinex-derivatives","SOLF0:USTF0",1745527010987,6.5924,151.63,151.62,5.23617291]
["bitfinex-derivatives","SOLF0:USTF0",1745527011489,16.11863057,151.64,151.62,5.23617291]
["bitfinex-derivatives","SOLF0:USTF0",1745527011693,16.11863057,151.64,151.63,5.23617291]
["bitfinex-derivatives","SOLF0:USTF0",1745527012092,9.52663057,151.64,151.63,5.23617291]
["bitfinex-derivatives","SOLF0:USTF0",1745527012292,16.11813057,151.65,151.63,5.23617291]
["bitfinex-derivatives","SOLF0:USTF0",1745527012594,9.52663057,151.65,151.61,9.52663057]
["bitfinex-derivatives","SOLF0:USTF0",1745527012787,6.5917,151.64,151.62,5.24227713]
["bitfinex-derivatives","SOLF0:USTF0",1745527013087,6.5917,151.64,151.63,5.24227713]
["bitfinex-derivatives","SOLF0:USTF0",1745527013691,16.11813057,151.65,151.63,5.24227713]
["bitfinex-derivatives","SOLF0:USTF0",1745527013990,16.11813057,151.65,151.64,5.24227713]
["bitfinex-derivatives","SOLF0:USTF0",1745527014190,6.5911,151.66,151.64,5.24227713]
["bitfinex-derivatives","SOLF0:USTF0",1745527014391,6.5911,151.66,151.63,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1745527014694,6.5911,151.66,151.64,5.24304602]
["bitfinex-derivatives","SOLF0:USTF0",1745527014891,6.5911,151.66,151.63,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1745527015094,6.5911,151.66,151.64,5.24351041]
["bitfinex-derivatives","SOLF0:USTF0",1745527015393,6.5911,151.66,151.63,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1745527015586,6.5911,151.66,151.64,5.24345116]
["bitfinex-derivatives","SOLF0:USTF0",1745527015789,6.5911,151.66,151.63,29.9921]
["bitfinex-derivatives","SOLF0:USTF0",1745527016083,6.5911,151.66,151.64,5.24308455]
["bitfinex-derivatives","SOLF0:USTF0",1745527016285,6.5911,151.66,151.63,29.9921]
["bitfinex-derivatives","SOLF0:USTF0",1745527016486,6.5911,151.66,151.64,5.24278116]
["bitfinex-derivatives","SOLF0:USTF0",1745527016697,6.5911,151.66,151.63,29.9921]
["bitfinex-derivatives","SOLF0:USTF0",1745527016886,6.5911,151.66,151.64,5.24274539]
["bitfinex-derivatives","SOLF0:USTF0",1745527017191,6.5911,151.66,151.63,29.9921]
["bitfinex-derivatives","SOLF0:USTF0",1745527017395,6.5911,151.66,151.64,5.24289862]
["bitfinex-derivatives","SOLF0:USTF0",1745527017689,6.5911,151.66,151.63,29.9921]
["bitfinex-derivatives","SOLF0:USTF0",1745527017889,6.5911,151.66,151.64,5.24290054]
["bitfinex-derivatives","SOLF0:USTF0",1745527018090,6.5911,151.66,151.65,5.24293896]
["bitfinex-derivatives","SOLF0:USTF0",1745527018594,16.11773057,151.66,151.65,5.24293896]
["bitfinex-derivatives","SOLF0:USTF0",1745527021197,16.11773057,151.66,151.65,5.2420176]
["bitfinex-derivatives","SOLF0:USTF0",1745527021496,16.11773057,151.66,151.63,29.992]
["bitfinex-derivatives","SOLF0:USTF0",1745527021799,16.11773057,151.66,151.64,5.24215578]
["bitfinex-derivatives","SOLF0:USTF0",1745527022102,16.11773057,151.66,151.63,29.992]
["bitfinex-derivatives","SOLF0:USTF0",1745527022399,16.11773057,151.66,151.64,5.24262487]
["bitfinex-derivatives","SOLF0:USTF0",1745527022596,16.11773057,151.66,151.63,29.992]
["bitfinex-derivatives","SOLF0:USTF0",1745527022896,9.52663057,151.66,151.64,5.24334958]
["bitfinex-derivatives","SOLF0:USTF0",1745527023090,9.52663057,151.68,151.65,5.24334958]
["bitfinex-derivatives","SOLF0:USTF0",1745527023288,9.52663057,151.68,151.64,9.52663057]
["bitfinex-derivatives","SOLF0:USTF0",1745527023492,9.52663057,151.68,151.65,5.24273081]
["bitfinex-derivatives","SOLF0:USTF0",1745527023695,9.52663057,151.68,151.64,9.52663057]
["bitfinex-derivatives","SOLF0:USTF0",1745527023897,16.11683057,151.68,151.65,11.83383293]
["bitfinex-derivatives","SOLF0:USTF0",1745527024092,16.11683057,151.68,151.65,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1745527024294,6.5904,151.67,151.64,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1745527024596,6.5904,151.67,151.65,5.24281014]
["bitfinex-derivatives","SOLF0:USTF0",1745527024794,6.5904,151.67,151.64,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1745527024997,6.5904,151.67,151.65,5.24282957]
["bitfinex-derivatives","SOLF0:USTF0",1745527025194,6.5904,151.67,151.64,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1745527025396,6.5904,151.67,151.65,5.24312901]
["bitfinex-derivatives","SOLF0:USTF0",1745527025697,6.5904,151.67,151.64,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1745527025890,6.5904,151.67,151.65,5.24312793]
["bitfinex-derivatives","SOLF0:USTF0",1745527026094,6.5904,151.67,151.64,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1745527026294,6.5904,151.67,151.65,5.24307735]
["bitfinex-derivatives","SOLF0:USTF0",1745527026493,6.5904,151.67,151.64,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1745527026693,6.5904,151.67,151.65,5.24298551]
["bitfinex-derivatives","SOLF0:USTF0",1745527026895,6.5904,151.67,151.64,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1745527027195,6.5904,151.67,151.65,5.24293167]
["bitfinex-derivatives","SOLF0:USTF0",1745527027390,6.5904,151.67,151.64,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1745527027596,6.5904,151.67,151.65,5.24290118]
["bitfinex-derivatives","SOLF0:USTF0",1745527027795,6.5904,151.67,151.64,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1745527027998,6.5904,151.67,151.65,5.24296686]
["bitfinex-derivatives","SOLF0:USTF0",1745527028197,6.5904,151.67,151.64,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1745527028398,6.5904,151.67,151.65,5.24294788]
["bitfinex-derivatives","SOLF0:USTF0",1745527028697,6.5904,151.67,151.64,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1745527028898,6.5904,151.67,151.65,5.24271894]
["bitfinex-derivatives","SOLF0:USTF0",1745527029098,6.5904,151.67,151.64,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1745527029299,6.5904,151.67,151.65,5.24274568]
["bitfinex-derivatives","SOLF0:USTF0",1745527029499,6.5904,151.67,151.64,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1745527029698,6.5904,151.67,151.65,5.24276115]
["bitfinex-derivatives","SOLF0:USTF0",1745527030003,6.5904,151.67,151.64,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1745527030203,6.5904,151.67,151.65,5.24271024]
["bitfinex-derivatives","SOLF0:USTF0",1745527030405,6.5904,151.67,151.66,5.24271024]
["bitfinex-derivatives","SOLF0:USTF0",1745527030704,6.5909,151.66,151.64,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1745527031003,6.5909,151.66,151.65,5.24327011]
["bitfinex-derivatives","SOLF0:USTF0",1745527031806,16.11723057,151.67,151.65,5.24327011]
["bitfinex-derivatives","SOLF0:USTF0",1745527032004,16.11723057,151.67,151.64,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1745527032205,16.11723057,151.67,151.65,5.24659511]
["bitfinex-derivatives","SOLF0:USTF0",1745527032405,16.11723057,151.67,151.64,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1745527032604,16.11723057,151.67,151.65,5.24670225]
["bitfinex-derivatives","SOLF0:USTF0",1745527032906,9.52663057,151.71,151.66,14.77246575]
["bitfinex-derivatives","SOLF0:USTF0",1745527033103,9.52663057,151.71,151.63,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745527033104,9.52663057,151.71,151.67,38.17246575]
["bitfinex-derivatives","SOLF0:USTF0",1745527033300,16.11513057,151.72,151.69,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1745527033603,29.994,151.77,151.68,28.64583518]
["bitfinex-derivatives","SOLF0:USTF0",1745527033604,9.52663057,151.71,151.68,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745527033804,9.52663057,151.71,151.69,5.24092591]
["bitfinex-derivatives","SOLF0:USTF0",1745527034002,9.52663057,151.71,151.68,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745527034302,16.11543057,151.71,151.69,5.24020816]
["bitfinex-derivatives","SOLF0:USTF0",1745527034505,16.11543057,151.71,151.68,29.9897]
["bitfinex-derivatives","SOLF0:USTF0",1745527034706,9.52663057,151.73,151.69,5.2377878]
["bitfinex-derivatives","SOLF0:USTF0",1745527034903,9.52663057,151.74,151.7,5.23720054]
["bitfinex-derivatives","SOLF0:USTF0",1745527035104,9.52663057,151.74,151.71,5.23720054]
["bitfinex-derivatives","SOLF0:USTF0",1745527035306,9.52663057,151.76,151.72,9.52663057]
["bitfinex-derivatives","SOLF0:USTF0",1745527035608,9.52663057,151.78,151.73,14.75707855]
["bitfinex-derivatives","SOLF0:USTF0",1745527035805,9.52663057,151.78,151.74,11.81764798]
["bitfinex-derivatives","SOLF0:USTF0",1745527036006,9.52663057,151.78,151.74,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1745527036302,9.52663057,151.78,151.74,9.52663057]
["bitfinex-derivatives","SOLF0:USTF0",1745527036607,16.11203057,151.79,151.75,13.4546068]
["bitfinex-derivatives","SOLF0:USTF0",1745527036909,16.11203057,151.79,151.76,25.04718966]
["bitfinex-derivatives","SOLF0:USTF0",1745527037103,9.52663057,151.78,151.76,25.04718966]
["bitfinex-derivatives","SOLF0:USTF0",1745527037417,9.52663057,151.78,151.76,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745527039414,9.52663057,151.79,151.76,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745527039908,9.52663057,151.79,151.76,29.9865]
["bitfinex-derivatives","SOLF0:USTF0",1745527040111,9.52663057,151.79,151.76,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745527040410,9.52663057,151.78,151.76,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745527041306,6.5861,151.77,151.76,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745527042213,16.11273057,151.77,151.76,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745527043013,16.11243057,151.78,151.76,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745527043315,6.5858,151.78,151.76,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745527043510,9.52663057,151.81,151.77,9.52663057]
["bitfinex-derivatives","SOLF0:USTF0",1745527043715,9.52663057,151.82,151.77,9.52663057]
["bitfinex-derivatives","SOLF0:USTF0",1745527044211,6.5844,151.81,151.77,9.52663057]
["bitfinex-derivatives","SOLF0:USTF0",1745527044411,6.5844,151.81,151.78,9.52663057]
["bitfinex-derivatives","SOLF0:USTF0",1745527044613,9.52663057,151.82,151.78,9.52663057]
["bitfinex-derivatives","SOLF0:USTF0",1745527044816,5.8313,151.89,151.77,1.9484]
["bitfinex-derivatives","SOLF0:USTF0",1745527044817,9.52663057,151.81,151.77,1.9484]
["bitfinex-derivatives","SOLF0:USTF0",1745527045612,6.585,151.8,151.77,1.9484]
["bitfinex-derivatives","SOLF0:USTF0",1745527046912,6.585,151.8,151.77,18.06103057]
["bitfinex-derivatives","SOLF0:USTF0",1745527047214,6.5853,151.79,151.77,1.9484]
["bitfinex-derivatives","SOLF0:USTF0",1745527048113,6.585,151.8,151.77,8.5345]
["bitfinex-derivatives","SOLF0:USTF0",1745527048316,9.52663057,151.83,151.79,9.52663057]
["bitfinex-derivatives","SOLF0:USTF0",1745527048614,6.5843,151.82,151.79,16.11163057]
["bitfinex-derivatives","SOLF0:USTF0",1745527049318,6.5843,151.82,151.8,39.49133057]
["bitfinex-derivatives","SOLF0:USTF0",1745527049917,16.11003057,151.84,151.8,39.49133057]
["bitfinex-derivatives","SOLF0:USTF0",1745527051717,9.52663057,151.83,151.8,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745527052218,9.52663057,151.83,151.8,29.9648]
["bitfinex-derivatives","SOLF0:USTF0",1745527053819,16.11023057,151.83,151.8,29.9648]
["bitfinex-derivatives","SOLF0:USTF0",1745527054019,9.52663057,151.83,151.8,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745527054624,6.5843,151.82,151.8,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745527058323,6.5844,151.81,151.8,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745527058523,16.11103057,151.81,151.8,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745527058918,6.5855,151.79,151.77,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745527059119,16.11213057,151.79,151.77,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745527060825,6.5857,151.78,151.77,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745527061718,23.38,151.85,151.77,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745527061922,43.1372,151.88,151.79,9.52663057]
["bitfinex-derivatives","SOLF0:USTF0",1745527062124,9.52663057,151.84,151.79,9.52663057]
["bitfinex-derivatives","SOLF0:USTF0",1745527062820,9.52663057,151.83,151.79,9.52663057]
["bitfinex-derivatives","SOLF0:USTF0",1745527064324,6.5846,151.81,151.79,9.52663057]
["bitfinex-derivatives","SOLF0:USTF0",1745527064523,9.52663057,151.83,151.79,9.52663057]
["bitfinex-derivatives","SOLF0:USTF0",1745527064724,9.52663057,151.83,151.78,9.52663057]
["bitfinex-derivatives","SOLF0:USTF0",1745527065224,6.5842,151.82,151.79,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1745527066723,9.52663057,151.8,151.77,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745527066928,9.52663057,151.78,151.77,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745527067127,9.52663057,151.79,151.77,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745527067328,16.11223057,151.79,151.77,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745527067825,9.52663057,151.79,151.77,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745527068030,16.11233057,151.78,151.77,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745527072231,9.52663057,151.78,151.77,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745527073233,16.11233057,151.78,151.77,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745527079136,6.5867,151.76,151.74,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1745527079332,16.11333057,151.76,151.75,5.21929175]
["bitfinex-derivatives","SOLF0:USTF0",1745527079537,16.11333057,151.76,151.75,6.8664376]
["bitfinex-derivatives","SOLF0:USTF0",1745527080441,9.52663057,151.76,151.75,6.8664376]
["bitfinex-derivatives","SOLF0:USTF0",1745527080638,9.52663057,151.77,151.75,6.8664376]
["bitfinex-derivatives","SOLF0:USTF0",1745527080840,9.52663057,151.77,151.76,1.64714605]
["bitfinex-derivatives","SOLF0:USTF0",1745527081237,9.52663057,151.79,151.76,6.86988517]
["bitfinex-derivatives","SOLF0:USTF0",1745527081437,9.52663057,151.79,151.77,1.64714605]
["bitfinex-derivatives","SOLF0:USTF0",1745527082341,6.5857,151.78,151.77,1.64714605]
["bitfinex-derivatives","SOLF0:USTF0",1745527082545,6.5857,151.78,151.75,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1745527082841,6.5857,151.78,151.76,6.87054472]
["bitfinex-derivatives","SOLF0:USTF0",1745527083040,6.5857,151.78,151.76,1.64713509]
["bitfinex-derivatives","SOLF0:USTF0",1745527083543,6.5857,151.78,151.77,1.64713509]
["bitfinex-derivatives","SOLF0:USTF0",1745527088050,16.11233057,151.78,151.77,1.64713509]
["bitfinex-derivatives","SOLF0:USTF0",1745527091951,6.587,151.75,151.74,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1745527092250,9.52663057,151.75,151.69,9.52663057]
["bitfinex-derivatives","SOLF0:USTF0",1745527092448,6.5889,151.71,151.7,28.61321758]
["bitfinex-derivatives","SOLF0:USTF0",1745527092753,9.52663057,151.72,151.7,28.61321758]
["bitfinex-derivatives","SOLF0:USTF0",1745527092951,9.52663057,151.72,151.71,5.23321758]
["bitfinex-derivatives","SOLF0:USTF0",1745527093153,16.11503057,151.72,151.71,5.23321758]
["bitfinex-derivatives","SOLF0:USTF0",1745527094249,9.52663057,151.72,151.71,5.23321758]
["bitfinex-derivatives","SOLF0:USTF0",1745527095056,16.11493057,151.72,151.71,5.23321758]
["bitfinex-derivatives","SOLF0:USTF0",1745527095454,16.11493057,151.72,151.7,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745527097062,16.11533057,151.71,151.7,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745527097356,9.52663057,151.71,151.7,28.607135]
["bitfinex-derivatives","SOLF0:USTF0",1745527097856,9.52663057,151.71,151.7,35.196235]
["bitfinex-derivatives","SOLF0:USTF0",1745527099261,9.52663057,151.73,151.7,28.607135]
["bitfinex-derivatives","SOLF0:USTF0",1745527099449,9.52663057,151.76,151.72,9.52663057]
["bitfinex-derivatives","SOLF0:USTF0",1745527099856,9.52663057,151.76,151.74,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1745527100153,9.52663057,151.76,151.72,9.52663057]
["bitfinex-derivatives","SOLF0:USTF0",1745527100355,9.52663057,151.76,151.73,5.22348338]
["bitfinex-derivatives","SOLF0:USTF0",1745527100554,16.11343057,151.76,151.73,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1745527101352,9.52663057,151.75,151.73,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1745527101559,9.52663057,151.74,151.7,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745527101860,9.52663057,151.71,151.7,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745527102163,16.11533057,151.71,151.7,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745527104261,16.11533057,151.71,151.7,25.02779662]
["bitfinex-derivatives","SOLF0:USTF0",1745527105756,16.11533057,151.71,151.7,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745527106363,9.52663057,151.71,151.7,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745527106960,9.52663057,151.71,151.7,25.02779604]
["bitfinex-derivatives","SOLF0:USTF0",1745527108465,9.52663057,151.71,151.7,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745527109268,16.11533057,151.71,151.7,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745527109465,16.11533057,151.71,151.7,25.02780567]
["bitfinex-derivatives","SOLF0:USTF0",1745527113566,16.11533057,151.71,151.66,16.11743057]
["bitfinex-derivatives","SOLF0:USTF0",1745527113870,9.52663057,151.71,151.67,28.60976407]
["bitfinex-derivatives","SOLF0:USTF0",1745527114072,9.52663057,151.71,151.68,1.64797874]
["bitfinex-derivatives","SOLF0:USTF0",1745527114272,6.59,151.68,151.67,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745527114464,6.59,151.68,151.67,28.60996935]
["bitfinex-derivatives","SOLF0:USTF0",1745527114670,6.59,151.68,151.67,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745527114873,6.59,151.68,151.67,25.0280458]
["bitfinex-derivatives","SOLF0:USTF0",1745527115073,16.11643057,151.69,151.67,25.0280458]
["bitfinex-derivatives","SOLF0:USTF0",1745527115270,9.52663057,151.71,151.67,25.0280458]
["bitfinex-derivatives","SOLF0:USTF0",1745527115470,9.52663057,151.71,151.68,1.6480458]
["bitfinex-derivatives","SOLF0:USTF0",1745527115970,6.589,151.71,151.68,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1745527116276,9.52663057,151.72,151.67,32.90663057]
["bitfinex-derivatives","SOLF0:USTF0",1745527116466,9.52663057,151.71,151.67,32.90663057]
["bitfinex-derivatives","SOLF0:USTF0",1745527116671,16.11553057,151.71,151.68,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1745527116973,9.52663057,151.71,151.67,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745527117275,9.52663057,151.69,151.67,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745527117674,6.59,151.68,151.67,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745527117974,6.59,151.68,151.67,25.02802165]
["bitfinex-derivatives","SOLF0:USTF0",1745527118275,16.11633057,151.69,151.67,25.02802165]
["bitfinex-derivatives","SOLF0:USTF0",1745527118674,16.11633057,151.69,151.67,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745527120981,9.52663057,151.69,151.67,29.9704]
["bitfinex-derivatives","SOLF0:USTF0",1745527121177,9.52663057,151.72,151.68,1.64800623]
["bitfinex-derivatives","SOLF0:USTF0",1745527121478,9.52663057,151.73,151.68,11.1746368]
["bitfinex-derivatives","SOLF0:USTF0",1745527121679,9.52663057,151.73,151.69,8.23720623]
["bitfinex-derivatives","SOLF0:USTF0",1745527122380,9.52663057,151.73,151.68,9.52663057]
["bitfinex-derivatives","SOLF0:USTF0",1745527122781,9.52663057,151.75,151.7,9.52663057]
["bitfinex-derivatives","SOLF0:USTF0",1745527122980,6.5876,151.74,151.71,32.90663057]
["bitfinex-derivatives","SOLF0:USTF0",1745527123281,6.5876,151.74,151.71,29.9684]
["bitfinex-derivatives","SOLF0:USTF0",1745527124772,6.5878,151.73,151.71,29.9684]
["bitfinex-derivatives","SOLF0:USTF0",1745527125475,6.5876,151.74,151.71,29.9684]
["bitfinex-derivatives","SOLF0:USTF0",1745527125676,16.11423057,151.74,151.72,1.64763331]
["bitfinex-derivatives","SOLF0:USTF0",1745527126180,16.11423057,151.74,151.71,29.9684]
["bitfinex-derivatives","SOLF0:USTF0",1745527127579,16.11423057,151.74,151.72,1.64762346]
["bitfinex-derivatives","SOLF0:USTF0",1745527127983,16.11423057,151.74,151.71,29.9684]
["bitfinex-derivatives","SOLF0:USTF0",1745527128279,16.11453057,151.73,151.71,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745527128577,9.52663057,151.72,151.71,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745527129184,9.52663057,151.72,151.71,25.02770514]
["bitfinex-derivatives","SOLF0:USTF0",1745527129486,16.11493057,151.72,151.71,25.02770514]
["bitfinex-derivatives","SOLF0:USTF0",1745527131782,16.11493057,151.72,151.71,1.64770514]
["bitfinex-derivatives","SOLF0:USTF0",1745527132181,6.5896,151.69,151.68,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1745527132484,16.11623057,151.69,151.68,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1745527133282,6.5903,151.68,151.65,29.9512]
["bitfinex-derivatives","SOLF0:USTF0",1745527133482,16.11693057,151.68,151.66,5.23752357]
["bitfinex-derivatives","SOLF0:USTF0",1745527133678,16.11693057,151.68,151.67,1.64819257]
["bitfinex-derivatives","SOLF0:USTF0",1745527135585,6.5909,151.66,151.65,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1745527135786,9.52663057,151.66,151.59,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1745527135983,9.52663057,151.62,151.6,5.24050444]
["bitfinex-derivatives","SOLF0:USTF0",1745527136185,16.11963057,151.62,151.61,5.24050444]
["bitfinex-derivatives","SOLF0:USTF0",1745527136486,16.11963057,151.62,151.59,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1745527137086,9.52663057,151.62,151.59,29.9539]
["bitfinex-derivatives","SOLF0:USTF0",1745527137385,9.52663057,151.62,151.59,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1745527138091,9.52663057,151.64,151.59,32.88663057]
["bitfinex-derivatives","SOLF0:USTF0",1745527138487,9.52663057,151.62,151.59,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1745527138689,9.52663057,151.62,151.59,29.9538]
["bitfinex-derivatives","SOLF0:USTF0",1745527138890,9.52663057,151.6,151.59,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1745527140186,16.12013057,151.6,151.59,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1745527140389,9.52663057,151.6,151.54,478.5574]
["bitfinex-derivatives","SOLF0:USTF0",1745527140589,9.52663057,151.58,151.55,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745527141589,9.52663057,151.58,151.55,32.90663057]
["bitfinex-derivatives","SOLF0:USTF0",1745527141791,9.52663057,151.6,151.55,32.90663057]
["bitfinex-derivatives","SOLF0:USTF0",1745527142191,9.52663057,151.6,151.57,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1745527143294,9.52663057,151.6,151.58,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1745527145094,9.52663057,151.6,151.59,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1745527145391,9.52663057,151.6,151.55,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745527145693,9.52663057,151.6,151.55,32.90663057]
["bitfinex-derivatives","SOLF0:USTF0",1745527145993,9.52663057,151.61,151.56,9.52663057]
["bitfinex-derivatives","SOLF0:USTF0",1745527146192,9.52663057,151.61,151.56,11.50213057]
["bitfinex-derivatives","SOLF0:USTF0",1745527146390,9.52663057,151.61,151.59,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1745527147694,16.11973057,151.61,151.59,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1745527147893,16.11973057,151.61,151.58,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1745527148194,9.52663057,151.61,151.58,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1745527148394,9.52663057,151.59,151.55,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745527148785,6.5945,151.58,151.55,29.9754]
["bitfinex-derivatives","SOLF0:USTF0",1745527148991,9.52663057,151.59,151.55,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745527149293,9.52663057,151.59,151.56,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1745527149488,9.52663057,151.59,151.55,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745527149994,9.52663057,151.59,151.57,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1745527150493,9.52663057,151.59,151.55,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745527151397,9.52663057,151.59,151.57,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1745527151891,16.12053057,151.59,151.56,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1745527152194,16.12053057,151.59,151.55,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745527152491,6.5949,151.57,151.55,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745527152697,9.52663057,151.57,151.52,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745527152898,9.52663057,151.55,151.52,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745527153196,6.5965,151.53,151.52,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745527153598,16.12313057,151.53,151.52,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745527154696,6.5976,151.51,151.49,9.52663057]
["bitfinex-derivatives","SOLF0:USTF0",1745527154999,9.52663057,151.53,151.49,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745527155395,16.12333057,151.53,151.49,29.978]
["bitfinex-derivatives","SOLF0:USTF0",1745527155798,16.12243057,151.55,151.51,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1745527155999,9.52663057,151.55,151.51,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1745527157294,6.5962,151.54,151.51,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1745527157789,9.52663057,151.53,151.49,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745527158490,6.5974,151.51,151.49,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745527159698,6.5974,151.51,151.47,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1745527159699,6.5978,151.5,151.47,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1745527164903,6.5978,151.5,151.48,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1745527165502,9.52663057,151.51,151.46,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745527165902,9.52663057,151.51,151.49,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1745527166805,16.12403057,151.51,151.49,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1745527167000,9.52663057,151.51,151.48,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1745527167302,16.12423057,151.51,151.46,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745527167507,27.3463,151.57,151.49,9.52663057]
["bitfinex-derivatives","SOLF0:USTF0",1745527167703,9.52663057,151.54,151.5,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745527167896,16.12283057,151.54,151.5,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745527168104,16.12283057,151.54,151.51,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1745527168303,9.52663057,151.54,151.5,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745527168708,9.52663057,151.54,151.52,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1745527169011,9.52663057,151.54,151.5,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745527169212,9.52663057,151.52,151.5,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745527169510,9.52663057,151.54,151.5,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745527169710,9.52663057,151.54,151.52,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1745527170305,9.52663057,151.54,151.51,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1745527170711,6.5967,151.53,151.5,29.9777]
["bitfinex-derivatives","SOLF0:USTF0",1745527171113,9.52663057,151.54,151.5,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745527171311,6.5974,151.51,151.5,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745527171811,6.5974,151.51,151.46,9.52663057]
["bitfinex-derivatives","SOLF0:USTF0",1745527171812,6.5976,151.51,151.47,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745527172308,6.5976,151.51,151.48,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1745527174314,16.12383057,151.52,151.49,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1745527175017,6.5974,151.51,151.49,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1745527176017,16.12383057,151.52,151.49,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1745527176817,16.12383057,151.52,151.5,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1745527177019,9.52663057,151.52,151.48,9.52663057]
["bitfinex-derivatives","SOLF0:USTF0",1745527177317,9.52663057,151.52,151.5,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1745527179517,16.12363057,151.52,151.49,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1745527179713,9.52663057,151.5,151.47,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745527180119,6.5985,151.49,151.47,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745527180416,9.52663057,151.5,151.47,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745527180717,6.5983,151.49,151.47,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745527181017,6.5983,151.49,151.45,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1745527181217,9.52663057,151.5,151.45,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1745527181417,6.5987,151.48,151.45,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1745527182120,6.5992,151.47,151.45,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1745527182317,9.52663057,151.5,151.45,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1745527182521,9.52663057,151.5,151.46,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1745527182818,6.5985,151.49,151.46,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1745527184921,16.12473057,151.5,151.47,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1745527185116,16.12473057,151.5,151.44,36.92513057]
["bitfinex-derivatives","SOLF0:USTF0",1745527185621,16.12473057,151.5,151.47,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1745527185820,16.12473057,151.5,151.44,36.92513057]
["bitfinex-derivatives","SOLF0:USTF0",1745527186023,9.52663057,151.5,151.49,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1745527186321,9.52663057,151.5,151.46,9.52663057]
["bitfinex-derivatives","SOLF0:USTF0",1745527187224,9.52663057,151.5,151.48,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1745527187723,9.52663057,151.5,151.44,36.92513057]
["bitfinex-derivatives","SOLF0:USTF0",1745527188024,9.52663057,151.48,151.44,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745527188221,9.52663057,151.45,151.4,475.08]
["bitfinex-derivatives","SOLF0:USTF0",1745527188425,9.52663057,151.45,151.41,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745527189025,9.52663057,151.45,151.43,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1745527189226,9.52663057,151.45,151.4,484.60663057]
["bitfinex-derivatives","SOLF0:USTF0",1745527189525,9.52663057,151.45,151.41,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745527190228,9.52663057,151.45,151.43,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1745527191126,1.9475,151.55,151.43,9.52663057]
["bitfinex-derivatives","SOLF0:USTF0",1745527191330,9.52663057,151.49,151.45,9.52663057]
["bitfinex-derivatives","SOLF0:USTF0",1745527191526,9.52663057,151.48,151.46,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745527191927,9.52663057,151.47,151.46,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745527192131,9.52663057,151.47,151.43,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745527192931,9.52663057,151.47,151.45,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1745527193230,9.52663057,151.48,151.45,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1745527194731,16.12533057,151.48,151.45,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1745527195033,16.12533057,151.48,151.46,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1745527195233,9.52663057,151.48,151.46,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1745527195437,9.52663057,151.48,151.43,32.92663057]
["bitfinex-derivatives","SOLF0:USTF0",1745527195833,9.52663057,151.48,151.46,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1745527197332,9.52663057,151.47,151.41,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745527197538,9.52663057,151.44,151.41,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745527197734,9.52663057,151.44,151.41,30.0014]
["bitfinex-derivatives","SOLF0:USTF0",1745527198935,9.52663057,151.43,151.41,30.0014]
["bitfinex-derivatives","SOLF0:USTF0",1745527200439,9.52663057,151.42,151.38,25.3989]
["bitfinex-derivatives","SOLF0:USTF0",1745527200641,9.52663057,151.39,151.38,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745527201142,9.52663057,151.39,151.38,30.0029]
["bitfinex-derivatives","SOLF0:USTF0",1745527201840,9.52663057,151.39,151.38,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745527202140,9.52663057,151.39,151.36,1.9748]
["bitfinex-derivatives","SOLF0:USTF0",1745527202346,9.52663057,151.38,151.36,1.9748]
["bitfinex-derivatives","SOLF0:USTF0",1745527202534,9.52663057,151.37,151.36,8.5786]
["bitfinex-derivatives","SOLF0:USTF0",1745527202737,9.52663057,151.38,151.36,8.5786]
["bitfinex-derivatives","SOLF0:USTF0",1745527203244,9.52663057,151.38,151.36,1.9748]
["bitfinex-derivatives","SOLF0:USTF0",1745527203447,9.52663057,151.37,151.35,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745527203638,9.52663057,151.36,151.35,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745527204241,16.13053057,151.36,151.35,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745527204434,9.52663057,151.36,151.35,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745527204643,9.52663057,151.36,151.35,30.0044]
["bitfinex-derivatives","SOLF0:USTF0",1745527205156,23.4,151.41,151.32,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1745527205335,9.52663057,151.34,151.32,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745527205640,9.52663057,151.35,151.32,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745527206039,9.52663057,151.38,151.33,9.52663057]
["bitfinex-derivatives","SOLF0:USTF0",1745527206442,16.12993057,151.38,151.35,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1745527207142,6.6036,151.37,151.34,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1745527207442,16.13023057,151.37,151.34,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1745527208344,23.4,151.4,151.34,9.52663057]
["bitfinex-derivatives","SOLF0:USTF0",1745527208642,9.52663057,151.42,151.38,9.52663057]
["bitfinex-derivatives","SOLF0:USTF0",1745527208835,9.52663057,151.42,151.38,32.92663057]
["bitfinex-derivatives","SOLF0:USTF0",1745527209038,16.12823057,151.42,151.39,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1745527209242,9.52663057,151.42,151.38,32.92663057]
["bitfinex-derivatives","SOLF0:USTF0",1745527209440,9.52663057,151.42,151.39,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1745527210542,16.12813057,151.42,151.39,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1745527211145,6.6018,151.41,151.38,39.52953057]
["bitfinex-derivatives","SOLF0:USTF0",1745527211341,9.52663057,151.42,151.38,32.92663057]
["bitfinex-derivatives","SOLF0:USTF0",1745527211541,9.52663057,151.4,151.38,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745527211942,9.52663057,151.41,151.38,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745527212344,6.6026,151.4,151.38,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745527214248,6.6026,151.4,151.38,30.003]
["bitfinex-derivatives","SOLF0:USTF0",1745527215051,6.6026,151.4,151.38,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745527216252,16.12863057,151.41,151.38,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745527216456,6.602,151.41,151.38,32.92663057]
["bitfinex-derivatives","SOLF0:USTF0",1745527217252,6.602,151.41,151.39,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1745527219352,6.602,151.41,151.38,39.52953057]
["bitfinex-derivatives","SOLF0:USTF0",1745527221253,6.6023,151.4,151.38,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745527222053,6.6026,151.39,151.38,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745527223355,6.6031,151.38,151.36,9.52663057]
["bitfinex-derivatives","SOLF0:USTF0",1745527228661,6.6028,151.39,151.36,16.13053057]
["bitfinex-derivatives","SOLF0:USTF0",1745527229358,6.6028,151.39,151.36,9.52663057]
["bitfinex-derivatives","SOLF0:USTF0",1745527230458,9.52663057,151.42,151.38,9.52663057]
["bitfinex-derivatives","SOLF0:USTF0",1745527230660,9.52663057,151.43,151.39,9.52663057]
["bitfinex-derivatives","SOLF0:USTF0",1745527231060,6.6014,151.42,151.39,9.52663057]
["bitfinex-derivatives","SOLF0:USTF0",1745527231255,9.52663057,151.42,151.37,9.52663057]
["bitfinex-derivatives","SOLF0:USTF0",1745527231762,6.602,151.41,151.37,16.12973057]
["bitfinex-derivatives","SOLF0:USTF0",1745527231963,6.602,151.41,151.37,9.52663057]
["bitfinex-derivatives","SOLF0:USTF0",1745527232363,6.602,151.41,151.38,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1745527232560,6.6011,151.43,151.39,9.52663057]
["bitfinex-derivatives","SOLF0:USTF0",1745527232863,6.6011,151.43,151.39,32.92663057]
["bitfinex-derivatives","SOLF0:USTF0",1745527233061,6.6011,151.43,151.4,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1745527233561,16.12773057,151.43,151.4,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1745527234863,16.12773057,151.43,151.41,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1745527235063,16.12773057,151.43,151.39,32.92663057]
["bitfinex-derivatives","SOLF0:USTF0",1745527235562,16.12773057,151.43,151.4,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1745527235764,3.8738,151.48,151.41,9.52663057]
["bitfinex-derivatives","SOLF0:USTF0",1745527235968,9.52663057,151.47,151.43,9.52663057]
["bitfinex-derivatives","SOLF0:USTF0",1745527236264,16.12693057,151.45,151.41,9.52663057]
["bitfinex-derivatives","SOLF0:USTF0",1745527236868,16.12693057,151.45,151.42,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1745527238367,6.6003,151.45,151.42,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1745527239858,16.12693057,151.45,151.42,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1745527242167,9.52663057,151.46,151.42,9.52663057]
["bitfinex-derivatives","SOLF0:USTF0",1745527242368,9.52663057,151.47,151.42,9.52663057]
["bitfinex-derivatives","SOLF0:USTF0",1745527242668,6.5985,151.49,151.45,16.12653057]
["bitfinex-derivatives","SOLF0:USTF0",1745527242965,6.5985,151.49,151.45,39.52653057]
["bitfinex-derivatives","SOLF0:USTF0",1745527243566,6.5985,151.49,151.46,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1745527244767,6.5988,151.48,151.45,39.52643057]
["bitfinex-derivatives","SOLF0:USTF0",1745527246166,9.52663057,151.47,151.42,32.92663057]
["bitfinex-derivatives","SOLF0:USTF0",1745527246666,6.6002,151.45,151.42,39.52763057]
["bitfinex-derivatives","SOLF0:USTF0",1745527248869,6.6005,151.44,151.42,39.52763057]
["bitfinex-derivatives","SOLF0:USTF0",1745527250670,6.6009,151.43,151.42,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745527251170,6.6005,151.44,151.42,30.0012]
["bitfinex-derivatives","SOLF0:USTF0",1745527251666,6.6005,151.44,151.42,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745527254175,6.6002,151.45,151.42,30.0011]
["bitfinex-derivatives","SOLF0:USTF0",1745527254873,6.6002,151.45,151.43,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1745527255366,6.6002,151.45,151.42,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745527255572,6.6006,151.44,151.42,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745527255773,9.52663057,151.46,151.42,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745527256074,9.52663057,151.46,151.42,30.001]
["bitfinex-derivatives","SOLF0:USTF0",1745527256577,6.6002,151.45,151.42,30.001]
["bitfinex-derivatives","SOLF0:USTF0",1745527260380,6.6005,151.44,151.42,30.001]
["bitfinex-derivatives","SOLF0:USTF0",1745527261280,9.52663057,151.48,151.43,9.52663057]
["bitfinex-derivatives","SOLF0:USTF0",1745527261482,9.52663057,151.49,151.44,9.52663057]
["bitfinex-derivatives","SOLF0:USTF0",1745527261684,9.52663057,151.47,151.43,9.52663057]
["bitfinex-derivatives","SOLF0:USTF0",1745527261878,9.52663057,151.46,151.42,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745527262385,6.6003,151.45,151.42,30.0013]
["bitfinex-derivatives","SOLF0:USTF0",1745527263480,9.52663057,151.45,151.42,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745527263779,9.52663057,151.45,151.4,16.12843057]
["bitfinex-derivatives","SOLF0:USTF0",1745527263984,16.12743057,151.44,151.41,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1745527264987,6.6008,151.44,151.41,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1745527267690,6.6008,151.44,151.42,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1745527267991,6.6008,151.44,151.4,9.52663057]
["bitfinex-derivatives","SOLF0:USTF0",1745527268290,6.6008,151.44,151.41,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1745527268591,16.12673057,151.45,151.4,9.52663057]
["bitfinex-derivatives","SOLF0:USTF0",1745527268889,16.12673057,151.45,151.42,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1745527269190,9.52663057,151.45,151.4,9.52663057]
["bitfinex-derivatives","SOLF0:USTF0",1745527269391,6.6007,151.44,151.41,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1745527270893,16.12733057,151.44,151.41,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1745527271596,6.601,151.43,151.41,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1745527273399,6.601,151.43,151.4,16.12873057]
["bitfinex-derivatives","SOLF0:USTF0",1745527273699,9.52663057,151.42,151.39,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745527273998,9.52663057,151.43,151.4,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1745527274198,16.12773057,151.43,151.4,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1745527278701,16.12723057,151.44,151.41,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1745527279005,9.52663057,151.44,151.41,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1745527279197,9.52663057,151.43,151.41,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1745527280295,16.12753057,151.43,151.41,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1745527280502,16.12753057,151.43,151.4,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1745527281603,6.6014,151.42,151.4,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1745527281799,9.52663057,151.41,151.36,29.3792]
["bitfinex-derivatives","SOLF0:USTF0",1745527281999,9.52663057,151.39,151.36,29.3792]
["bitfinex-derivatives","SOLF0:USTF0",1745527282605,16.12953057,151.39,151.36,35.9828]
["bitfinex-derivatives","SOLF0:USTF0",1745527282804,9.52663057,151.39,151.36,29.3792]
["bitfinex-derivatives","SOLF0:USTF0",1745527283002,9.52663057,151.39,151.36,25.4161]
["bitfinex-derivatives","SOLF0:USTF0",1745527283202,6.6033,151.38,151.36,25.4161]
["bitfinex-derivatives","SOLF0:USTF0",1745527283802,6.6033,151.38,151.36,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745527284004,6.6035,151.37,151.36,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745527285003,6.6032,151.38,151.36,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745527285205,16.12983057,151.38,151.37,4.86296842]
["bitfinex-derivatives","SOLF0:USTF0",1745527286301,16.12983057,151.38,151.37,4.86156421]
["bitfinex-derivatives","SOLF0:USTF0",1745527287204,9.52663057,151.38,151.37,4.86156421]
["bitfinex-derivatives","SOLF0:USTF0",1745527288107,16.12973057,151.38,151.37,4.85946578]
["bitfinex-derivatives","SOLF0:USTF0",1745527289007,6.6031,151.38,151.37,4.85946578]
["bitfinex-derivatives","SOLF0:USTF0",1745527291207,6.6043,151.36,151.33,30.0049]
["bitfinex-derivatives","SOLF0:USTF0",1745527291407,16.13093057,151.36,151.34,4.86025782]
["bitfinex-derivatives","SOLF0:USTF0",1745527291608,9.52663057,151.36,151.35,4.86025782]
["bitfinex-derivatives","SOLF0:USTF0",1745527296013,16.12983057,151.38,151.35,4.86025782]
["bitfinex-derivatives","SOLF0:USTF0",1745527296313,16.12983057,151.38,151.33,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745527296507,16.12983057,151.38,151.34,4.85451402]
["bitfinex-derivatives","SOLF0:USTF0",1745527296716,9.52663057,151.38,151.35,4.85451402]
["bitfinex-derivatives","SOLF0:USTF0",1745527296911,9.52663057,151.38,151.33,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745527297115,9.52663057,151.38,151.34,14.38119523]
["bitfinex-derivatives","SOLF0:USTF0",1745527297415,9.52663057,151.38,151.35,4.85454738]
["bitfinex-derivatives","SOLF0:USTF0",1745527297612,9.52663057,151.38,151.36,4.85454738]
["bitfinex-derivatives","SOLF0:USTF0",1745527297916,9.52663057,151.39,151.37,4.85454738]
["bitfinex-derivatives","SOLF0:USTF0",1745527298113,9.52663057,151.39,151.35,9.52663057]
["bitfinex-derivatives","SOLF0:USTF0",1745527298307,9.52663057,151.39,151.36,4.85387325]
["bitfinex-derivatives","SOLF0:USTF0",1745527298510,9.52663057,151.39,151.37,4.85387325]
["bitfinex-derivatives","SOLF0:USTF0",1745527298710,9.52663057,151.39,151.37,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1745527299011,16.12893057,151.4,151.35,9.52663057]
["bitfinex-derivatives","SOLF0:USTF0",1745527299218,16.12873057,151.41,151.38,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1745527299716,9.52663057,151.4,151.37,30.0033]
["bitfinex-derivatives","SOLF0:USTF0",1745527299918,9.52663057,151.39,151.37,30.0033]
["bitfinex-derivatives","SOLF0:USTF0",1745527301318,16.12923057,151.39,151.37,30.0033]
["bitfinex-derivatives","SOLF0:USTF0",1745527301517,9.52663057,151.39,151.37,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745527302015,6.6031,151.38,151.34,32.92663057]
["bitfinex-derivatives","SOLF0:USTF0",1745527302218,6.6031,151.38,151.35,4.85509555]
["bitfinex-derivatives","SOLF0:USTF0",1745527302517,6.6031,151.38,151.36,4.85509555]
["bitfinex-derivatives","SOLF0:USTF0",1745527302717,6.6031,151.38,151.34,32.92663057]
["bitfinex-derivatives","SOLF0:USTF0",1745527302718,6.6031,151.38,151.35,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1745527302920,6.6031,151.38,151.36,4.85510091]
["bitfinex-derivatives","SOLF0:USTF0",1745527303119,6.6035,151.37,151.34,32.92663057]
["bitfinex-derivatives","SOLF0:USTF0",1745527303420,6.6035,151.37,151.35,4.85556998]
["bitfinex-derivatives","SOLF0:USTF0",1745527303617,6.6035,151.37,151.34,30.0045]
["bitfinex-derivatives","SOLF0:USTF0",1745527303618,9.52663057,151.39,151.36,4.85556998]
["bitfinex-derivatives","SOLF0:USTF0",1745527303820,9.52663057,151.39,151.35,9.52663057]
["bitfinex-derivatives","SOLF0:USTF0",1745527304016,6.5994,151.47,151.38,9.52663057]
["bitfinex-derivatives","SOLF0:USTF0",1745527304220,16.12603057,151.47,151.43,9.52663057]
["bitfinex-derivatives","SOLF0:USTF0",1745527304919,16.12603057,151.47,151.43,16.12743057]
["bitfinex-derivatives","SOLF0:USTF0",1745527305518,9.52663057,151.47,151.43,16.12743057]
["bitfinex-derivatives","SOLF0:USTF0",1745527306519,16.12583057,151.47,151.43,16.12743057]
["bitfinex-derivatives","SOLF0:USTF0",1745527306817,16.12583057,151.47,151.43,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1745527307525,9.52663057,151.47,151.43,9.52663057]
["bitfinex-derivatives","SOLF0:USTF0",1745527307724,9.52663057,151.47,151.44,4.73219626]
["bitfinex-derivatives","SOLF0:USTF0",1745527307921,9.52663057,151.47,151.43,32.92663057]
["bitfinex-derivatives","SOLF0:USTF0",1745527308122,9.52663057,151.47,151.44,11.33213727]
["bitfinex-derivatives","SOLF0:USTF0",1745527308320,9.52663057,151.47,151.44,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1745527308624,9.52663057,151.47,151.45,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1745527310428,16.12583057,151.47,151.44,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1745527313630,6.5992,151.47,151.44,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1745527314728,6.5997,151.46,151.43,30.0007]
["bitfinex-derivatives","SOLF0:USTF0",1745527318343,16.12593057,151.47,151.44,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1745527321135,6.5997,151.46,151.43,30.0007]
["bitfinex-derivatives","SOLF0:USTF0",1745527322738,9.52663057,151.49,151.44,14.25284536]
["bitfinex-derivatives","SOLF0:USTF0",1745527322941,9.52663057,151.51,151.48,9.52663057]
["bitfinex-derivatives","SOLF0:USTF0",1745527323238,9.52663057,151.51,151.49,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1745527323439,9.52663057,151.51,151.47,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745527324035,9.52663057,151.53,151.48,9.52663057]
["bitfinex-derivatives","SOLF0:USTF0",1745527324534,6.5971,151.52,151.49,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1745527324734,6.5971,151.52,151.48,9.52663057]
["bitfinex-derivatives","SOLF0:USTF0",1745527325142,6.5971,151.52,151.48,16.12513057]
["bitfinex-derivatives","SOLF0:USTF0",1745527325634,9.52663057,151.53,151.48,16.12513057]
["bitfinex-derivatives","SOLF0:USTF0",1745527325635,16.12333057,151.53,151.49,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1745527326142,16.12333057,151.53,151.49,16.12463057]
["bitfinex-derivatives","SOLF0:USTF0",1745527326336,6.5967,151.53,151.49,16.12463057]
["bitfinex-derivatives","SOLF0:USTF0",1745527326738,6.5967,151.53,151.5,9.52663057]
["bitfinex-derivatives","SOLF0:USTF0",1745527326938,6.5963,151.54,151.5,16.12443057]
["bitfinex-derivatives","SOLF0:USTF0",1745527327434,6.5966,151.53,151.49,16.12473057]
["bitfinex-derivatives","SOLF0:USTF0",1745527327740,9.52663057,151.53,151.48,9.52663057]
["bitfinex-derivatives","SOLF0:USTF0",1745527328136,6.5973,151.52,151.49,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1745527329440,6.5967,151.53,151.5,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1745527331137,9.52663057,151.55,151.51,9.52663057]
["bitfinex-derivatives","SOLF0:USTF0",1745527331341,9.52663057,151.55,151.51,32.90663057]
["bitfinex-derivatives","SOLF0:USTF0",1745527332244,6.5963,151.54,151.51,39.50383057]
["bitfinex-derivatives","SOLF0:USTF0",1745527332444,9.52663057,151.58,151.53,9.52663057]
["bitfinex-derivatives","SOLF0:USTF0",1745527332740,9.52663057,151.58,151.54,9.52663057]
["bitfinex-derivatives","SOLF0:USTF0",1745527333045,6.595,151.57,151.54,16.12253057]
["bitfinex-derivatives","SOLF0:USTF0",1745527334445,6.5953,151.56,151.53,16.12293057]
["bitfinex-derivatives","SOLF0:USTF0",1745527335443,1.9252,151.61,151.54,9.52663057]
["bitfinex-derivatives","SOLF0:USTF0",1745527335748,9.52663057,151.6,151.55,9.52663057]
["bitfinex-derivatives","SOLF0:USTF0",1745527335943,6.5942,151.59,151.56,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1745527336144,9.52663057,151.59,151.55,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745527336448,6.5951,151.57,151.55,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745527336645,9.52663057,151.58,151.55,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745527337446,6.595,151.57,151.55,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745527338351,9.52663057,151.59,151.55,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745527338648,9.52663057,151.6,151.56,9.52663057]
["bitfinex-derivatives","SOLF0:USTF0",1745527339144,9.52663057,151.6,151.56,16.12153057]
["bitfinex-derivatives","SOLF0:USTF0",1745527339145,16.12043057,151.6,151.56,16.12153057]
["bitfinex-derivatives","SOLF0:USTF0",1745527339350,6.5938,151.6,151.57,9.52663057]
["bitfinex-derivatives","SOLF0:USTF0",1745527339544,9.52663057,151.62,151.58,9.52663057]
["bitfinex-derivatives","SOLF0:USTF0",1745527339748,9.52663057,151.64,151.59,32.90663057]
["bitfinex-derivatives","SOLF0:USTF0",1745527340150,6.5924,151.63,151.6,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1745527340352,9.52663057,151.64,151.59,32.90663057]
["bitfinex-derivatives","SOLF0:USTF0",1745527340748,6.5926,151.63,151.59,39.50033057]
["bitfinex-derivatives","SOLF0:USTF0",1745527343152,6.5927,151.62,151.59,32.90663057]
["bitfinex-derivatives","SOLF0:USTF0",1745527343851,6.5931,151.61,151.59,32.90663057]
["bitfinex-derivatives","SOLF0:USTF0",1745527349860,6.5928,151.62,151.59,32.90663057]
["bitfinex-derivatives","SOLF0:USTF0",1745527350158,9.52663057,151.64,151.59,32.90663057]
["bitfinex-derivatives","SOLF0:USTF0",1745527350353,6.5935,151.6,151.59,32.90663057]
["bitfinex-derivatives","SOLF0:USTF0",1745527350552,6.5935,151.6,151.59,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745527359671,6.5942,151.59,151.57,9.52663057]
["bitfinex-derivatives","SOLF0:USTF0",1745527360372,6.5937,151.6,151.57,16.12133057]
["bitfinex-derivatives","SOLF0:USTF0",1745527361274,6.594,151.59,151.57,9.52663057]
["bitfinex-derivatives","SOLF0:USTF0",1745527362374,6.594,151.59,151.57,16.12133057]
["bitfinex-derivatives","SOLF0:USTF0",1745527364476,6.594,151.59,151.57,9.52663057]
["bitfinex-derivatives","SOLF0:USTF0",1745527364676,6.5944,151.58,151.57,9.52663057]
["bitfinex-derivatives","SOLF0:USTF0",1745527365877,6.5941,151.59,151.57,16.12143057]
["bitfinex-derivatives","SOLF0:USTF0",1745527373383,6.5941,151.59,151.58,4.72747031]
["bitfinex-derivatives","SOLF0:USTF0",1745527375994,9.52663057,151.59,151.54,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1745527376188,9.52663057,151.57,151.55,4.73328521]
["bitfinex-derivatives","SOLF0:USTF0",1745527376486,9.52663057,151.57,151.54,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1745527376684,6.5954,151.56,151.55,4.73614913]
["bitfinex-derivatives","SOLF0:USTF0",1745527377092,6.5954,151.56,151.54,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1745527377690,6.5954,151.56,151.55,4.73820279]
["bitfinex-derivatives","SOLF0:USTF0",1745527378296,6.5954,151.56,151.54,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1745527378493,6.5954,151.56,151.55,4.73822266]
["bitfinex-derivatives","SOLF0:USTF0",1745527378786,6.5954,151.56,151.54,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1745527379190,6.5954,151.56,151.55,4.73819942]
["bitfinex-derivatives","SOLF0:USTF0",1745527380793,16.12203057,151.56,151.55,4.73819942]
["bitfinex-derivatives","SOLF0:USTF0",1745527381293,9.52663057,151.56,151.5,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1745527381493,9.52663057,151.51,151.47,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1745527381694,9.52663057,151.51,151.47,32.88663057]
["bitfinex-derivatives","SOLF0:USTF0",1745527382294,16.12423057,151.51,151.47,39.48543057]
["bitfinex-derivatives","SOLF0:USTF0",1745527383997,16.12423057,151.51,151.48,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1745527384998,6.5978,151.5,151.48,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1745527386297,6.5978,151.5,151.47,39.48563057]
["bitfinex-derivatives","SOLF0:USTF0",1745527386599,6.5984,151.49,151.47,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1745527388095,16.12463057,151.5,151.47,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1745527388394,16.12463057,151.5,151.47,29.9589]
["bitfinex-derivatives","SOLF0:USTF0",1745527390002,16.12463057,151.5,151.48,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1745527391202,9.52663057,151.5,151.48,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1745527391403,9.52663057,151.53,151.49,9.52663057]
["bitfinex-derivatives","SOLF0:USTF0",1745527391804,16.12353057,151.53,151.5,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1745527394307,9.52663057,151.52,151.47,32.88663057]
["bitfinex-derivatives","SOLF0:USTF0",1745527394503,9.52663057,151.52,151.49,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1745527396108,16.12363057,151.52,151.49,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1745527399109,6.5974,151.51,151.48,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1745527404705,9.52663057,151.52,151.47,32.88663057]
["bitfinex-derivatives","SOLF0:USTF0",1745527404906,9.52663057,151.56,151.51,9.52663057]
["bitfinex-derivatives","SOLF0:USTF0",1745527405110,9.52663057,151.56,151.51,32.88663057]
["bitfinex-derivatives","SOLF0:USTF0",1745527405411,9.52663057,151.56,151.52,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1745527405610,6.5959,151.55,151.52,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1745527406609,9.52663057,151.56,151.51,32.88663057]
["bitfinex-derivatives","SOLF0:USTF0",1745527406810,9.52663057,151.54,151.51,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1745527407010,9.52663057,151.52,151.51,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1745527407212,16.12363057,151.52,151.51,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1745527407913,9.52663057,151.54,151.51,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1745527408507,6.5967,151.53,151.51,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1745527409212,16.12293057,151.54,151.51,29.9574]
["bitfinex-derivatives","SOLF0:USTF0",1745527409510,9.52663057,151.54,151.51,29.9574]
["bitfinex-derivatives","SOLF0:USTF0",1745527411312,16.12293057,151.54,151.51,29.9574]
["bitfinex-derivatives","SOLF0:USTF0",1745527412409,9.52663057,151.54,151.52,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1745527413211,16.12293057,151.54,151.51,29.9573]
["bitfinex-derivatives","SOLF0:USTF0",1745527413412,9.52663057,151.54,151.51,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1745527414016,6.5966,151.53,151.51,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1745527414910,6.597,151.52,151.51,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1745527415112,9.52663057,151.52,151.48,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1745527415417,6.5976,151.51,151.48,29.9585]
["bitfinex-derivatives","SOLF0:USTF0",1745527418621,6.5976,151.51,151.49,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1745527419919,6.5976,151.51,151.49,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1745527420514,16.12383057,151.52,151.49,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1745527420809,16.12383057,151.52,151.48,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1745527421116,6.5974,151.51,151.48,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1745527421911,16.12383057,151.52,151.49,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1745527424019,6.5975,151.51,151.49,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1745527425916,6.5975,151.51,151.48,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1745527426220,23.36,151.58,151.49,9.52663057]
["bitfinex-derivatives","SOLF0:USTF0",1745527426519,9.52663057,151.55,151.49,9.52663057]
["bitfinex-derivatives","SOLF0:USTF0",1745527426722,9.52663057,151.53,151.49,9.52663057]
["bitfinex-derivatives","SOLF0:USTF0",1745527426920,9.52663057,151.51,151.47,32.88663057]
["bitfinex-derivatives","SOLF0:USTF0",1745527427420,16.12423057,151.51,151.48,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1745527427721,16.12423057,151.51,151.49,4.72814031]
["bitfinex-derivatives","SOLF0:USTF0",1745527427916,16.12423057,151.51,151.5,4.72814031]
["bitfinex-derivatives","SOLF0:USTF0",1745527429825,6.598,151.5,151.47,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1745527430024,6.598,151.5,151.48,4.52484641]
["bitfinex-derivatives","SOLF0:USTF0",1745527430222,6.598,151.5,151.49,4.52484641]
["bitfinex-derivatives","SOLF0:USTF0",1745527430628,6.598,151.5,151.49,4.52471534]
["bitfinex-derivatives","SOLF0:USTF0",1745527432321,6.598,151.5,151.49,4.52471496]
["bitfinex-derivatives","SOLF0:USTF0",1745527432627,16.12423057,151.51,151.49,4.52471496]
["bitfinex-derivatives","SOLF0:USTF0",1745527432826,9.52663057,151.51,151.47,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1745527433127,9.52663057,151.51,151.48,4.52473764]
["bitfinex-derivatives","SOLF0:USTF0",1745527433322,9.52663057,151.51,151.49,4.52473764]
["bitfinex-derivatives","SOLF0:USTF0",1745527433522,9.52663057,151.51,151.49,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1745527435526,9.52663057,151.51,151.5,11.12252405]
["bitfinex-derivatives","SOLF0:USTF0",1745527435727,6.5972,151.52,151.5,11.12252405]
["bitfinex-derivatives","SOLF0:USTF0",1745527435931,6.5972,151.52,151.5,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1745527436125,9.52663057,151.53,151.48,9.52663057]
["bitfinex-derivatives","SOLF0:USTF0",1745527436427,9.52663057,151.53,151.49,4.52503768]
["bitfinex-derivatives","SOLF0:USTF0",1745527436628,9.52663057,151.53,151.5,4.52503768]
["bitfinex-derivatives","SOLF0:USTF0",1745527436830,9.52663057,151.53,151.51,4.52503768]
["bitfinex-derivatives","SOLF0:USTF0",1745527437031,9.52663057,151.53,151.49,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1745527437327,9.52663057,151.53,151.5,11.12259213]
["bitfinex-derivatives","SOLF0:USTF0",1745527437527,9.52663057,151.53,151.51,4.52479213]
["bitfinex-derivatives","SOLF0:USTF0",1745527437720,16.12343057,151.53,151.5,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1745527437919,16.12343057,151.53,151.51,4.52483494]
["bitfinex-derivatives","SOLF0:USTF0",1745527438129,16.12343057,151.53,151.5,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1745527438328,16.12343057,151.53,151.51,4.52482907]
["bitfinex-derivatives","SOLF0:USTF0",1745527438529,16.12343057,151.53,151.5,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1745527438729,16.12343057,151.53,151.51,4.52486016]
["bitfinex-derivatives","SOLF0:USTF0",1745527438930,16.12343057,151.53,151.5,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1745527439129,16.12343057,151.53,151.51,4.52486015]
["bitfinex-derivatives","SOLF0:USTF0",1745527439329,16.12343057,151.53,151.5,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1745527439528,16.12343057,151.53,151.51,4.52474097]
["bitfinex-derivatives","SOLF0:USTF0",1745527439729,16.12343057,151.53,151.5,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1745527439928,16.12343057,151.53,151.51,4.52474101]
["bitfinex-derivatives","SOLF0:USTF0",1745527440126,16.12343057,151.53,151.5,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1745527440328,16.12343057,151.53,151.51,4.52467725]
["bitfinex-derivatives","SOLF0:USTF0",1745527440530,16.12343057,151.53,151.5,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1745527440730,16.12343057,151.53,151.51,4.52467723]
["bitfinex-derivatives","SOLF0:USTF0",1745527441029,16.12343057,151.53,151.5,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1745527441229,6.597,151.52,151.51,4.52473074]
["bitfinex-derivatives","SOLF0:USTF0",1745527442334,16.12343057,151.53,151.51,4.52473074]
["bitfinex-derivatives","SOLF0:USTF0",1745527442530,16.12343057,151.53,151.5,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1745527442736,16.12343057,151.53,151.51,4.52486796]
["bitfinex-derivatives","SOLF0:USTF0",1745527443036,16.12343057,151.53,151.5,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1745527443334,16.12343057,151.53,151.51,4.52484561]
["bitfinex-derivatives","SOLF0:USTF0",1745527443534,16.12343057,151.53,151.5,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1745527443735,6.5959,151.55,151.52,16.12363057]
["bitfinex-derivatives","SOLF0:USTF0",1745527443930,6.5959,151.55,151.53,4.52483526]
["bitfinex-derivatives","SOLF0:USTF0",1745527444130,6.5959,151.55,151.52,16.12363057]
["bitfinex-derivatives","SOLF0:USTF0",1745527444331,6.5959,151.55,151.53,4.52441936]
["bitfinex-derivatives","SOLF0:USTF0",1745527444539,6.5959,151.55,151.52,16.12363057]
["bitfinex-derivatives","SOLF0:USTF0",1745527444740,6.5959,151.55,151.53,11.12071502]
["bitfinex-derivatives","SOLF0:USTF0",1745527444930,6.5959,151.55,151.53,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1745527445440,6.5954,151.56,151.53,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1745527446344,6.5957,151.55,151.53,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1745527447044,32.88663057,151.6,151.54,14.05000789]
["bitfinex-derivatives","SOLF0:USTF0",1745527447241,23.36,151.6,151.55,9.52663057]
["bitfinex-derivatives","SOLF0:USTF0",1745527447544,9.52663057,151.6,151.55,9.52663057]
["bitfinex-derivatives","SOLF0:USTF0",1745527447845,6.5942,151.59,151.56,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1745527448545,6.5942,151.59,151.55,16.12213057]
["bitfinex-derivatives","SOLF0:USTF0",1745527448745,6.5944,151.58,151.56,6.16898106]
["bitfinex-derivatives","SOLF0:USTF0",1745527448945,6.5944,151.58,151.56,1.64952447]
["bitfinex-derivatives","SOLF0:USTF0",1745527449147,6.5944,151.58,151.57,1.64952447]
["bitfinex-derivatives","SOLF0:USTF0",1745527449944,9.52663057,151.6,151.57,8.24422447]
["bitfinex-derivatives","SOLF0:USTF0",1745527450146,9.52663057,151.62,151.57,17.77085504]
["bitfinex-derivatives","SOLF0:USTF0",1745527450349,6.5937,151.6,151.57,17.77085504]
["bitfinex-derivatives","SOLF0:USTF0",1745527450547,9.52663057,151.62,151.58,8.24372447]
["bitfinex-derivatives","SOLF0:USTF0",1745527450743,9.52663057,151.62,151.59,1.64952447]
["bitfinex-derivatives","SOLF0:USTF0",1745527451147,6.5933,151.61,151.59,1.64952447]
["bitfinex-derivatives","SOLF0:USTF0",1745527451347,6.5933,151.61,151.57,16.12123057]
["bitfinex-derivatives","SOLF0:USTF0",1745527453449,6.5933,151.61,151.58,16.12093057]
["bitfinex-derivatives","SOLF0:USTF0",1745527454153,6.5935,151.6,151.58,9.52663057]
["bitfinex-derivatives","SOLF0:USTF0",1745527454645,9.52663057,151.62,151.57,9.52663057]
["bitfinex-derivatives","SOLF0:USTF0",1745527455151,6.5938,151.6,151.57,16.12133057]
["bitfinex-derivatives","SOLF0:USTF0",1745527456556,16.11993057,151.61,151.58,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1745527457751,6.5935,151.6,151.57,16.12123057]
["bitfinex-derivatives","SOLF0:USTF0",1745527457953,9.52663057,151.61,151.57,9.52663057]
["bitfinex-derivatives","SOLF0:USTF0",1745527458358,6.5935,151.6,151.58,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1745527458655,6.5935,151.6,151.57,9.52663057]
["bitfinex-derivatives","SOLF0:USTF0",1745527458855,6.5935,151.6,151.57,16.12123057]
["bitfinex-derivatives","SOLF0:USTF0",1745527459359,16.11973057,151.61,151.58,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1745527460058,6.5936,151.6,151.58,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1745527460461,9.52663057,151.63,151.59,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1745527460656,6.5929,151.62,151.59,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1745527462760,6.5929,151.62,151.59,29.9339]
["bitfinex-derivatives","SOLF0:USTF0",1745527463961,6.5929,151.62,151.59,39.46053057]
["bitfinex-derivatives","SOLF0:USTF0",1745527466163,9.52663057,151.61,151.59,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1745527466462,9.52663057,151.6,151.56,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1745527467362,6.5942,151.59,151.56,29.935]
["bitfinex-derivatives","SOLF0:USTF0",1745527469164,6.5942,151.59,151.57,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1745527470164,6.5942,151.59,151.56,39.46163057]
["bitfinex-derivatives","SOLF0:USTF0",1745527470859,6.5942,151.59,151.56,32.86663057]
["bitfinex-derivatives","SOLF0:USTF0",1745527471162,6.5942,151.59,151.57,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1745527476368,6.5942,151.59,151.56,39.46163057]
["bitfinex-derivatives","SOLF0:USTF0",1745527476967,6.5942,151.59,151.57,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1745527479470,9.52663057,151.6,151.56,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1745527479670,9.52663057,151.58,151.53,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1745527479970,16.12123057,151.58,151.56,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1745527480469,9.52663057,151.6,151.56,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1745527480769,6.5942,151.59,151.56,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1745527482671,16.12083057,151.59,151.56,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1745527485872,6.5944,151.58,151.56,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1745527486273,6.5944,151.58,151.55,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1745527486774,9.52663057,151.57,151.54,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1745527486975,9.52663057,151.57,151.55,4.51341766]
["bitfinex-derivatives","SOLF0:USTF0",1745527487275,16.12183057,151.57,151.54,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1745527487468,9.52663057,151.57,151.55,4.51533055]
["bitfinex-derivatives","SOLF0:USTF0",1745527487674,9.52663057,151.57,151.54,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1745527487972,9.52663057,151.57,151.55,4.5152863]
["bitfinex-derivatives","SOLF0:USTF0",1745527488173,16.12143057,151.57,151.56,4.51741721]
["bitfinex-derivatives","SOLF0:USTF0",1745527488980,6.5945,151.58,151.56,4.51741721]
["bitfinex-derivatives","SOLF0:USTF0",1745527489181,6.5945,151.58,151.55,9.52663057]
["bitfinex-derivatives","SOLF0:USTF0",1745527489478,6.5945,151.58,151.56,4.51879904]
["bitfinex-derivatives","SOLF0:USTF0",1745527489676,9.52663057,151.59,151.57,4.51879904]
["bitfinex-derivatives","SOLF0:USTF0",1745527489677,16.12073057,151.59,151.57,4.51879904]
["bitfinex-derivatives","SOLF0:USTF0",1745527489870,16.12073057,151.59,151.56,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1745527490075,9.52663057,151.59,151.57,4.51886701]
["bitfinex-derivatives","SOLF0:USTF0",1745527490377,9.52663057,151.59,151.57,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1745527491279,16.12063057,151.59,151.57,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1745527491680,9.52663057,151.59,151.57,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1745527492476,9.52663057,151.59,151.56,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1745527492770,16.12053057,151.59,151.57,4.52307189]
["bitfinex-derivatives","SOLF0:USTF0",1745527492972,16.12053057,151.59,151.56,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1745527493181,16.12053057,151.59,151.57,4.52394522]
["bitfinex-derivatives","SOLF0:USTF0",1745527493381,16.12053057,151.59,151.56,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1745527493678,16.12053057,151.59,151.57,4.52376302]
["bitfinex-derivatives","SOLF0:USTF0",1745527493879,16.12053057,151.59,151.56,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1745527494079,16.12053057,151.59,151.57,4.52372645]
["bitfinex-derivatives","SOLF0:USTF0",1745527494281,16.12053057,151.59,151.58,4.52372645]
["bitfinex-derivatives","SOLF0:USTF0",1745527494481,16.12053057,151.59,151.58,4.52315721]
["bitfinex-derivatives","SOLF0:USTF0",1745527494982,16.12053057,151.59,151.58,4.52310806]
["bitfinex-derivatives","SOLF0:USTF0",1745527498486,32.86663057,151.59,151.46,13.1984]
["bitfinex-derivatives","SOLF0:USTF0",1745527498689,9.52663057,151.52,151.48,9.52663057]
["bitfinex-derivatives","SOLF0:USTF0",1745527498886,9.52663057,151.52,151.5,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1745527499081,9.52663057,151.52,151.51,4.5252608]
["bitfinex-derivatives","SOLF0:USTF0",1745527500288,16.12363057,151.52,151.51,4.5252608]
["bitfinex-derivatives","SOLF0:USTF0",1745527500994,9.52663057,151.52,151.51,4.5252608]
["bitfinex-derivatives","SOLF0:USTF0",1745527502985,9.52663057,151.55,151.51,27.8652608]
["bitfinex-derivatives","SOLF0:USTF0",1745527503189,9.52663057,151.56,151.52,14.05189137]
["bitfinex-derivatives","SOLF0:USTF0",1745527503491,9.52663057,151.57,151.54,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1745527504195,6.5952,151.56,151.55,4.51942724]
["bitfinex-derivatives","SOLF0:USTF0",1745527504391,16.12183057,151.56,151.55,4.51942724]
["bitfinex-derivatives","SOLF0:USTF0",1745527504693,9.52663057,151.56,151.55,4.51942724]
["bitfinex-derivatives","SOLF0:USTF0",1745527505495,9.52663057,151.57,151.55,11.11512724]
["bitfinex-derivatives","SOLF0:USTF0",1745527505689,9.52663057,151.59,151.55,9.52663057]
["bitfinex-derivatives","SOLF0:USTF0",1745527505987,9.52663057,151.6,151.56,4.51867319]
["bitfinex-derivatives","SOLF0:USTF0",1745527506190,9.52663057,151.62,151.58,9.52663057]
["bitfinex-derivatives","SOLF0:USTF0",1745527506791,9.52663057,151.63,151.58,9.52663057]
["bitfinex-derivatives","SOLF0:USTF0",1745527506992,23.34,151.65,151.59,37.38485847]
["bitfinex-derivatives","SOLF0:USTF0",1745527507295,16.11873057,151.64,151.6,12.76006653]
["bitfinex-derivatives","SOLF0:USTF0",1745527507491,9.52663057,151.63,151.6,8.24200246]
["bitfinex-derivatives","SOLF0:USTF0",1745527507997,9.52663057,151.63,151.61,1.64890246]
["bitfinex-derivatives","SOLF0:USTF0",1745527508186,16.11913057,151.63,151.61,1.64890246]
["bitfinex-derivatives","SOLF0:USTF0",1745527508495,16.11913057,151.63,151.62,1.64890246]
["bitfinex-derivatives","SOLF0:USTF0",1745527510893,9.52663057,151.63,151.56,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1745527511095,9.52663057,151.59,151.57,4.51810038]
["bitfinex-derivatives","SOLF0:USTF0",1745527511294,16.12083057,151.59,151.58,4.51810038]
["bitfinex-derivatives","SOLF0:USTF0",1745527511799,16.12083057,151.59,151.56,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1745527512000,16.12083057,151.59,151.57,4.5183041]
["bitfinex-derivatives","SOLF0:USTF0",1745527512296,16.12083057,151.59,151.56,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1745527512503,16.12083057,151.59,151.57,4.51828833]
["bitfinex-derivatives","SOLF0:USTF0",1745527512800,16.12083057,151.59,151.56,29.9352]
["bitfinex-derivatives","SOLF0:USTF0",1745527513000,16.12083057,151.59,151.57,4.51828835]
["bitfinex-derivatives","SOLF0:USTF0",1745527513203,16.12083057,151.59,151.56,29.9352]
["bitfinex-derivatives","SOLF0:USTF0",1745527513396,16.12083057,151.59,151.57,4.51815095]
["bitfinex-derivatives","SOLF0:USTF0",1745527513691,16.12083057,151.59,151.56,29.9352]
["bitfinex-derivatives","SOLF0:USTF0",1745527513896,16.12083057,151.59,151.57,4.51828687]
["bitfinex-derivatives","SOLF0:USTF0",1745527514093,16.12113057,151.58,151.56,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1745527514302,16.12113057,151.58,151.57,4.51860658]
["bitfinex-derivatives","SOLF0:USTF0",1745527514502,9.52663057,151.58,151.57,4.51860658]
["bitfinex-derivatives","SOLF0:USTF0",1745527518210,16.12103057,151.58,151.57,4.51860658]
["bitfinex-derivatives","SOLF0:USTF0",1745527519714,16.12103057,151.58,151.57,4.51853369]
["bitfinex-derivatives","SOLF0:USTF0",1745527520210,6.5955,151.56,151.53,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1745527520412,9.52663057,151.55,151.54,4.51907756]
["bitfinex-derivatives","SOLF0:USTF0",1745527521812,16.12233057,151.55,151.54,4.51907756]
["bitfinex-derivatives","SOLF0:USTF0",1745527524512,9.52663057,151.55,151.54,4.51907756]
["bitfinex-derivatives","SOLF0:USTF0",1745527526115,16.12213057,151.56,151.54,4.51907756]
["bitfinex-derivatives","SOLF0:USTF0",1745527526412,16.12213057,151.56,151.53,29.9364]
["bitfinex-derivatives","SOLF0:USTF0",1745527526613,16.12213057,151.56,151.54,4.51794471]
["bitfinex-derivatives","SOLF0:USTF0",1745527526813,16.12213057,151.56,151.53,29.9364]
["bitfinex-derivatives","SOLF0:USTF0",1745527527015,16.12213057,151.56,151.54,4.51812136]
["bitfinex-derivatives","SOLF0:USTF0",1745527527216,16.12213057,151.56,151.53,29.9364]
["bitfinex-derivatives","SOLF0:USTF0",1745527527412,16.12213057,151.56,151.54,4.51794071]
["bitfinex-derivatives","SOLF0:USTF0",1745527527612,16.12213057,151.56,151.54,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1745527528115,16.12213057,151.56,151.53,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1745527528315,16.12213057,151.56,151.54,4.5175946]
["bitfinex-derivatives","SOLF0:USTF0",1745527528515,16.12213057,151.56,151.53,29.9361]
["bitfinex-derivatives","SOLF0:USTF0",1745527528721,16.12213057,151.56,151.54,4.51748843]
["bitfinex-derivatives","SOLF0:USTF0",1745527528914,16.12213057,151.56,151.53,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1745527529114,16.12213057,151.56,151.54,4.5174884]
["bitfinex-derivatives","SOLF0:USTF0",1745527529318,16.12213057,151.56,151.53,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1745527529514,9.52663057,151.55,151.54,4.51721703]
["bitfinex-derivatives","SOLF0:USTF0",1745527531618,9.52663057,151.55,151.53,29.9364]
["bitfinex-derivatives","SOLF0:USTF0",1745527531818,9.52663057,151.55,151.54,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1745527532020,9.52663057,151.56,151.54,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1745527532420,9.52663057,151.56,151.55,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1745527534723,9.52663057,151.56,151.54,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1745527534918,16.12193057,151.56,151.53,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1745527535423,16.12193057,151.56,151.53,29.9363]
["bitfinex-derivatives","SOLF0:USTF0",1745527536126,9.52663057,151.56,151.54,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1745527536425,9.52663057,151.56,151.53,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1745527536626,9.52663057,151.56,151.53,29.9364]
["bitfinex-derivatives","SOLF0:USTF0",1745527536923,16.12193057,151.56,151.53,29.9364]
["bitfinex-derivatives","SOLF0:USTF0",1745527540326,6.5957,151.55,151.53,29.9364]
["bitfinex-derivatives","SOLF0:USTF0",1745527540728,9.52663057,151.56,151.53,29.9364]
["bitfinex-derivatives","SOLF0:USTF0",1745527540929,9.52663057,151.56,151.54,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1745527541729,9.52663057,151.56,151.53,29.9363]
["bitfinex-derivatives","SOLF0:USTF0",1745527542026,9.52663057,151.54,151.53,29.9363]
["bitfinex-derivatives","SOLF0:USTF0",1745527542228,9.52663057,151.54,151.53,34.45158491]
["bitfinex-derivatives","SOLF0:USTF0",1745527544027,9.52663057,151.54,151.53,34.45172866]
["bitfinex-derivatives","SOLF0:USTF0",1745527544328,16.12223057,151.56,151.54,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1745527545134,16.12153057,151.57,151.55,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1745527545824,9.52663057,151.57,151.55,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1745527546829,16.12143057,151.57,151.55,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1745527547830,16.12143057,151.57,151.54,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1745527548030,9.52663057,151.55,151.54,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1745527548230,9.52663057,151.55,151.54,4.51682582]
["bitfinex-derivatives","SOLF0:USTF0",1745527549432,9.52663057,151.55,151.54,4.51713839]
["bitfinex-derivatives","SOLF0:USTF0",1745527549731,9.52663057,151.55,151.53,29.9362]
["bitfinex-derivatives","SOLF0:USTF0",1745527550032,9.52663057,151.55,151.54,4.51701336]
["bitfinex-derivatives","SOLF0:USTF0",1745527550429,9.52663057,151.55,151.54,11.11311336]
["bitfinex-derivatives","SOLF0:USTF0",1745527551831,9.52663057,151.55,151.54,4.51701336]
["bitfinex-derivatives","SOLF0:USTF0",1745527554134,9.52663057,151.55,151.54,11.11311336]
["bitfinex-derivatives","SOLF0:USTF0",1745527558739,9.52663057,151.57,151.56,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1745527559540,9.52663057,151.57,151.56,11.11385569]
["bitfinex-derivatives","SOLF0:USTF0",1745527560239,9.52663057,151.57,151.56,12.76329263]
["bitfinex-derivatives","SOLF0:USTF0",1745527561638,9.52663057,151.57,151.56,11.11385569]
["bitfinex-derivatives","SOLF0:USTF0",1745527562539,9.52663057,151.57,151.56,4.51875569]
["bitfinex-derivatives","SOLF0:USTF0",1745527569742,9.52663057,151.57,151.56,4.52552189]
["bitfinex-derivatives","SOLF0:USTF0",1745527569945,9.52663057,151.57,151.56,6.17503023]
["bitfinex-derivatives","SOLF0:USTF0",1745527572843,9.52663057,151.57,151.56,6.05977838]
["bitfinex-derivatives","SOLF0:USTF0",1745527573243,16.12143057,151.57,151.56,6.05977838]
["bitfinex-derivatives","SOLF0:USTF0",1745527578549,9.52663057,151.57,151.56,6.05977838]
["bitfinex-derivatives","SOLF0:USTF0",1745527578942,9.52663057,151.58,151.56,6.05977838]
["bitfinex-derivatives","SOLF0:USTF0",1745527579147,16.12103057,151.58,151.56,8.24440834]
["bitfinex-derivatives","SOLF0:USTF0",1745527579447,9.52663057,151.58,151.57,1.64950834]
["bitfinex-derivatives","SOLF0:USTF0",1745527579947,9.52663057,151.6,151.57,6.05639219]
["bitfinex-derivatives","SOLF0:USTF0",1745527580149,9.52663057,151.6,151.58,4.40688385]
["bitfinex-derivatives","SOLF0:USTF0",1745527580445,9.52663057,151.6,151.57,1.64950834]
["bitfinex-derivatives","SOLF0:USTF0",1745527580642,9.52663057,151.6,151.59,1.64950834]
["bitfinex-derivatives","SOLF0:USTF0",1745527580840,9.52663057,151.6,151.59,6.05463761]
["bitfinex-derivatives","SOLF0:USTF0",1745527581042,9.52663057,151.6,151.59,1.64950834]
["bitfinex-derivatives","SOLF0:USTF0",1745527583447,16.12013057,151.6,151.59,1.64950834]
["bitfinex-derivatives","SOLF0:USTF0",1745527584347,9.52663057,151.6,151.59,1.64950834]
["bitfinex-derivatives","SOLF0:USTF0",1745527590459,9.52663057,151.6,151.59,8.24340834]
["bitfinex-derivatives","SOLF0:USTF0",1745527590660,9.52663057,151.64,151.59,15.57570726]
["bitfinex-derivatives","SOLF0:USTF0",1745527590860,9.52663057,151.65,151.6,13.92489428]
["bitfinex-derivatives","SOLF0:USTF0",1745527591158,9.52663057,151.69,151.64,9.52663057]
["bitfinex-derivatives","SOLF0:USTF0",1745527591354,9.52663057,151.7,151.65,32.84663057]
["bitfinex-derivatives","SOLF0:USTF0",1745527591550,9.52663057,151.7,151.66,9.52663057]
["bitfinex-derivatives","SOLF0:USTF0",1745527591758,16.11573057,151.7,151.67,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1745527592455,9.52663057,151.7,151.66,9.52663057]
["bitfinex-derivatives","SOLF0:USTF0",1745527592655,9.52663057,151.69,151.65,32.84663057]
["bitfinex-derivatives","SOLF0:USTF0",1745527592954,16.11653057,151.69,151.66,1.64836879]
["bitfinex-derivatives","SOLF0:USTF0",1745527593156,9.52663057,151.69,151.66,1.64836879]
["bitfinex-derivatives","SOLF0:USTF0",1745527593357,9.52663057,151.68,151.66,1.64836879]
["bitfinex-derivatives","SOLF0:USTF0",1745527593958,9.52663057,151.68,151.65,29.9113]
["bitfinex-derivatives","SOLF0:USTF0",1745527594258,16.11673057,151.68,151.65,29.9113]
["bitfinex-derivatives","SOLF0:USTF0",1745527597560,9.52663057,151.68,151.65,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1745527598664,9.52663057,151.7,151.65,32.84663057]
["bitfinex-derivatives","SOLF0:USTF0",1745527598864,9.52663057,151.7,151.66,9.52663057]
["bitfinex-derivatives","SOLF0:USTF0",1745527599264,16.11613057,151.7,151.67,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1745527599664,9.52663057,151.7,151.66,9.52663057]
["bitfinex-derivatives","SOLF0:USTF0",1745527599864,6.5896,151.69,151.66,16.11723057]
["bitfinex-derivatives","SOLF0:USTF0",1745527600164,9.52663057,151.7,151.66,9.52663057]
["bitfinex-derivatives","SOLF0:USTF0",1745527600364,16.11603057,151.7,151.67,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1745527601762,6.5896,151.69,151.65,32.84663057]
["bitfinex-derivatives","SOLF0:USTF0",1745527601963,9.52663057,151.69,151.65,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1745527602667,9.52663057,151.67,151.65,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1745527603159,6.5909,151.66,151.65,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1745527607368,16.11733057,151.67,151.65,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1745527607972,9.52663057,151.67,151.65,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1745527608167,9.52663057,151.7,151.66,9.52663057]
["bitfinex-derivatives","SOLF0:USTF0",1745527608770,16.11603057,151.7,151.66,16.11713057]
["bitfinex-derivatives","SOLF0:USTF0",1745527609168,16.11603057,151.7,151.66,9.52663057]
["bitfinex-derivatives","SOLF0:USTF0",1745527609471,6.5894,151.7,151.66,9.52663057]
["bitfinex-derivatives","SOLF0:USTF0",1745527609668,16.11603057,151.7,151.66,9.52663057]
["bitfinex-derivatives","SOLF0:USTF0",1745527609870,16.11603057,151.7,151.65,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1745527609871,9.52663057,151.72,151.68,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1745527610067,9.52663057,151.72,151.67,9.52663057]
["bitfinex-derivatives","SOLF0:USTF0",1745527610272,16.11383057,151.75,151.71,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1745527610569,9.52663057,151.74,151.69,32.82663057]
["bitfinex-derivatives","SOLF0:USTF0",1745527610766,16.11423057,151.74,151.7,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1745527610965,16.11423057,151.74,151.69,32.82663057]
["bitfinex-derivatives","SOLF0:USTF0",1745527611672,16.11423057,151.74,151.7,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1745527612372,9.52663057,151.73,151.7,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1745527612570,16.11443057,151.73,151.7,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1745527613768,9.52663057,151.73,151.7,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1745527614473,16.11473057,151.73,151.7,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1745527615175,6.5883,151.72,151.7,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1745527617279,16.11463057,151.73,151.71,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1745527617578,16.11463057,151.73,151.69,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1745527618378,16.11463057,151.73,151.7,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1745527619475,16.11463057,151.73,151.71,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1745527619682,16.11423057,151.74,151.69,32.82663057]
["bitfinex-derivatives","SOLF0:USTF0",1745527619881,16.11423057,151.74,151.69,34.72833057]
["bitfinex-derivatives","SOLF0:USTF0",1745527620183,16.11423057,151.74,151.71,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1745527621083,16.11423057,151.74,151.72,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1745527621583,16.11423057,151.74,151.71,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1745527622386,9.52663057,151.74,151.72,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1745527625787,9.52663057,151.74,151.73,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1745527626089,9.52663057,151.74,151.69,34.72833057]
["bitfinex-derivatives","SOLF0:USTF0",1745527626386,16.11403057,151.74,151.69,34.72833057]
["bitfinex-derivatives","SOLF0:USTF0",1745527627084,16.11403057,151.74,151.71,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1745527627787,16.11403057,151.74,151.72,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1745527627983,9.52663057,151.74,151.69,34.72833057]
["bitfinex-derivatives","SOLF0:USTF0",1745527628386,9.52663057,151.74,151.72,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1745527632090,16.11413057,151.74,151.72,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1745527632387,9.52663057,151.74,151.73,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1745527632590,9.52663057,151.75,151.73,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1745527633597,9.52663057,151.75,151.74,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1745527634594,9.52663057,151.75,151.73,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1745527635893,16.11373057,151.75,151.73,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1745527637899,9.52663057,151.75,151.74,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1745527638398,6.5868,151.76,151.7,9.52663057]
["bitfinex-derivatives","SOLF0:USTF0",1745527638399,6.5863,151.77,151.75,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1745527638700,9.52663057,151.83,151.76,9.52663057]
["bitfinex-derivatives","SOLF0:USTF0",1745527638893,16.11033057,151.83,151.8,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1745527639095,9.52663057,151.83,151.78,32.80663057]
["bitfinex-derivatives","SOLF0:USTF0",1745527639797,9.52663057,151.83,151.81,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1745527640199,9.52663057,151.83,151.78,32.80663057]
["bitfinex-derivatives","SOLF0:USTF0",1745527640597,9.52663057,151.83,151.79,1.64677963]
["bitfinex-derivatives","SOLF0:USTF0",1745527640799,16.11013057,151.83,151.79,8.23177963]
["bitfinex-derivatives","SOLF0:USTF0",1745527641403,16.11013057,151.83,151.79,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1745527642100,6.5839,151.82,151.79,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1745527643102,6.5839,151.82,151.8,1.6467191]
["bitfinex-derivatives","SOLF0:USTF0",1745527643298,16.11033057,151.83,151.8,1.6467191]
["bitfinex-derivatives","SOLF0:USTF0",1745527643502,9.52663057,151.83,151.79,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1745527643902,6.5842,151.82,151.78,39.39213057]
["bitfinex-derivatives","SOLF0:USTF0",1745527644201,6.5842,151.82,151.79,1.64669945]
["bitfinex-derivatives","SOLF0:USTF0",1745527644598,6.5842,151.82,151.79,8.23189945]
["bitfinex-derivatives","SOLF0:USTF0",1745527644799,6.5845,151.81,151.78,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1745527644999,9.52663057,151.81,151.78,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1745527645502,16.11123057,151.81,151.78,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1745527645699,16.11123057,151.81,151.78,29.8654]
["bitfinex-derivatives","SOLF0:USTF0",1745527646204,6.5846,151.81,151.78,29.8654]
["bitfinex-derivatives","SOLF0:USTF0",1745527646501,6.5846,151.81,151.78,39.39203057]
["bitfinex-derivatives","SOLF0:USTF0",1745527651106,6.5846,151.81,151.79,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1745527651506,6.5846,151.81,151.78,32.80663057]
["bitfinex-derivatives","SOLF0:USTF0",1745527651706,6.5846,151.81,151.78,39.39213057]
["bitfinex-derivatives","SOLF0:USTF0",1745527652413,6.5846,151.81,151.79,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1745527653306,9.52663057,151.82,151.78,29.8655]
["bitfinex-derivatives","SOLF0:USTF0",1745527653307,6.5849,151.8,151.78,29.8655]
["bitfinex-derivatives","SOLF0:USTF0",1745527653505,6.5849,151.8,151.78,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1745527654211,6.5852,151.79,151.78,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1745527654612,6.5849,151.8,151.78,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1745527656114,6.5849,151.8,151.78,29.8656]
["bitfinex-derivatives","SOLF0:USTF0",1745527656413,6.5849,151.8,151.78,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1745527656607,16.11123057,151.81,151.78,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1745527656814,16.11123057,151.81,151.78,29.8656]
["bitfinex-derivatives","SOLF0:USTF0",1745527658309,6.5848,151.8,151.78,29.8656]
["bitfinex-derivatives","SOLF0:USTF0",1745527659015,23.28,151.86,151.79,9.52663057]
["bitfinex-derivatives","SOLF0:USTF0",1745527659213,9.52663057,151.85,151.8,9.52663057]
["bitfinex-derivatives","SOLF0:USTF0",1745527659520,6.5834,151.84,151.81,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1745527660119,6.5835,151.83,151.81,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1745527660920,6.5832,151.84,151.81,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1745527663221,6.5835,151.83,151.81,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1745527663525,6.5835,151.83,151.8,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1745527664819,6.5842,151.82,151.8,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1745527666624,6.5842,151.82,151.79,16.11163057]
["bitfinex-derivatives","SOLF0:USTF0",1745527668021,6.5842,151.82,151.8,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1745527668223,6.5848,151.8,151.78,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1745527669124,6.5852,151.79,151.78,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1745527670319,16.11183057,151.79,151.74,1.9715]
["bitfinex-derivatives","SOLF0:USTF0",1745527670528,9.52663057,151.77,151.75,24.90697118]
["bitfinex-derivatives","SOLF0:USTF0",1745527670730,9.52663057,151.77,151.75,31.49377118]
["bitfinex-derivatives","SOLF0:USTF0",1745527671028,23.26,151.82,151.75,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1745527671220,9.52663057,151.79,151.75,32.78663057]
["bitfinex-derivatives","SOLF0:USTF0",1745527671420,9.52663057,151.8,151.76,8.23323645]
["bitfinex-derivatives","SOLF0:USTF0",1745527671824,6.5853,151.79,151.76,8.23323645]
["bitfinex-derivatives","SOLF0:USTF0",1745527672122,6.5853,151.79,151.76,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1745527672326,9.52663057,151.79,151.75,29.8468]
["bitfinex-derivatives","SOLF0:USTF0",1745527672628,16.11263057,151.78,151.75,29.8468]
["bitfinex-derivatives","SOLF0:USTF0",1745527672821,16.11263057,151.78,151.76,1.64702219]
["bitfinex-derivatives","SOLF0:USTF0",1745527673221,16.11263057,151.78,151.75,29.8468]
["bitfinex-derivatives","SOLF0:USTF0",1745527673527,6.5863,151.77,151.75,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1745527673826,9.52663057,151.77,151.75,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1745527674227,6.5865,151.76,151.75,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1745527674420,6.5865,151.76,151.75,24.90717749]
["bitfinex-derivatives","SOLF0:USTF0",1745527674725,16.11293057,151.77,151.75,24.90717749]
["bitfinex-derivatives","SOLF0:USTF0",1745527674925,16.11293057,151.77,151.75,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1745527675927,16.11273057,151.77,151.76,1.64713514]
["bitfinex-derivatives","SOLF0:USTF0",1745527680131,9.52663057,151.77,151.76,1.64713514]
["bitfinex-derivatives","SOLF0:USTF0",1745527681732,16.11273057,151.77,151.76,1.64713514]
["bitfinex-derivatives","SOLF0:USTF0",1745527682934,16.11273057,151.77,151.76,6.04317476]
["bitfinex-derivatives","SOLF0:USTF0",1745527684436,9.52663057,151.77,151.76,6.04317476]
["bitfinex-derivatives","SOLF0:USTF0",1745527685237,9.52663057,151.77,151.76,12.62967476]
["bitfinex-derivatives","SOLF0:USTF0",1745527685429,16.11253057,151.78,151.76,12.62967476]
["bitfinex-derivatives","SOLF0:USTF0",1745527685634,16.11253057,151.78,151.76,8.23363514]
["bitfinex-derivatives","SOLF0:USTF0",1745527685835,16.11253057,151.78,151.77,1.64713514]
["bitfinex-derivatives","SOLF0:USTF0",1745527687036,9.52663057,151.78,151.71,25.229]
["bitfinex-derivatives","SOLF0:USTF0",1745527687241,9.52663057,151.73,151.72,4.39740602]
["bitfinex-derivatives","SOLF0:USTF0",1745527687634,9.52663057,151.73,151.72,10.98550602]
["bitfinex-derivatives","SOLF0:USTF0",1745527687936,9.52663057,151.73,151.72,10.98565079]
["bitfinex-derivatives","SOLF0:USTF0",1745527689139,9.52663057,151.73,151.72,4.39755079]
["bitfinex-derivatives","SOLF0:USTF0",1745527690239,9.52663057,151.73,151.72,10.98585079]
["bitfinex-derivatives","SOLF0:USTF0",1745527692037,16.11253057,151.78,151.72,4.39755079]
["bitfinex-derivatives","SOLF0:USTF0",1745527692237,6.5859,151.78,151.74,9.52663057]
["bitfinex-derivatives","SOLF0:USTF0",1745527692633,16.11223057,151.79,151.72,3.7756]
["bitfinex-derivatives","SOLF0:USTF0",1745527692842,16.11223057,151.79,151.74,9.52663057]
["bitfinex-derivatives","SOLF0:USTF0",1745527693041,16.11223057,151.79,151.76,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1745527696043,9.52663057,151.79,151.77,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1745527697240,16.11193057,151.79,151.77,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1745527697443,9.52663057,151.79,151.75,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1745527697944,9.52663057,151.79,151.77,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1745527698444,16.11193057,151.79,151.77,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1745527699546,16.11193057,151.79,151.76,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1745527700248,16.11193057,151.79,151.77,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1745527700442,16.11193057,151.79,151.77,8.23313745]
["bitfinex-derivatives","SOLF0:USTF0",1745527700843,16.11193057,151.79,151.77,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1745527701243,23.28,151.84,151.75,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1745527701444,5.7035,151.86,151.78,9.52663057]
["bitfinex-derivatives","SOLF0:USTF0",1745527701749,9.52663057,151.84,151.8,9.52663057]
["bitfinex-derivatives","SOLF0:USTF0",1745527702545,9.52663057,151.84,151.81,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1745527702741,9.52663057,151.86,151.82,9.52663057]
["bitfinex-derivatives","SOLF0:USTF0",1745527703445,16.10913057,151.86,151.82,9.52663057]
["bitfinex-derivatives","SOLF0:USTF0",1745527703947,6.5826,151.85,151.82,16.11033057]
["bitfinex-derivatives","SOLF0:USTF0",1745527704148,9.52663057,151.86,151.82,9.52663057]
["bitfinex-derivatives","SOLF0:USTF0",1745527704648,6.5826,151.85,151.83,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1745527704850,6.5826,151.85,151.82,9.52663057]
["bitfinex-derivatives","SOLF0:USTF0",1745527705238,6.5826,151.85,151.82,16.11033057]
["bitfinex-derivatives","SOLF0:USTF0",1745527706450,6.5826,151.85,151.82,9.52663057]
["bitfinex-derivatives","SOLF0:USTF0",1745527707050,6.5826,151.85,151.82,16.11053057]
["bitfinex-derivatives","SOLF0:USTF0",1745527707351,6.5825,151.86,151.83,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1745527707546,6.5825,151.86,151.83,29.8432]
["bitfinex-derivatives","SOLF0:USTF0",1745527707746,9.52663057,151.87,151.83,29.8432]
["bitfinex-derivatives","SOLF0:USTF0",1745527708449,6.5823,151.86,151.83,29.8432]
["bitfinex-derivatives","SOLF0:USTF0",1745527708651,9.52663057,151.87,151.83,29.8432]
["bitfinex-derivatives","SOLF0:USTF0",1745527709152,6.5823,151.86,151.83,29.8432]
["bitfinex-derivatives","SOLF0:USTF0",1745527709450,9.52663057,151.87,151.83,29.8432]
["bitfinex-derivatives","SOLF0:USTF0",1745527709751,9.52663057,151.87,151.83,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1745527709953,9.52663057,151.85,151.83,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1745527710447,6.5831,151.84,151.83,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1745527712055,6.5836,151.83,151.8,39.37103057]
["bitfinex-derivatives","SOLF0:USTF0",1745527712449,6.5836,151.83,151.81,1.64656401]
["bitfinex-derivatives","SOLF0:USTF0",1745527712855,6.5836,151.83,151.81,8.23086401]
["bitfinex-derivatives","SOLF0:USTF0",1745527713056,6.5832,151.84,151.81,8.23086401]
["bitfinex-derivatives","SOLF0:USTF0",1745527713351,9.52663057,151.85,151.83,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1745527713556,16.10933057,151.85,151.82,1.64656401]
["bitfinex-derivatives","SOLF0:USTF0",1745527713757,6.5827,151.85,151.81,9.52663057]
["bitfinex-derivatives","SOLF0:USTF0",1745527714360,6.5827,151.85,151.82,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1745527715057,6.5827,151.85,151.83,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1745527716058,16.10883057,151.86,151.81,9.52663057]
["bitfinex-derivatives","SOLF0:USTF0",1745527716259,16.10883057,151.86,151.82,1.64652642]
["bitfinex-derivatives","SOLF0:USTF0",1745527716561,16.10883057,151.86,151.83,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1745527717259,6.5822,151.86,151.83,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1745527717461,16.10863057,151.87,151.84,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1745527718266,6.5822,151.86,151.84,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1745527718761,6.5822,151.86,151.83,16.10993057]
["bitfinex-derivatives","SOLF0:USTF0",1745527719261,6.5827,151.85,151.81,9.52663057]
["bitfinex-derivatives","SOLF0:USTF0",1745527719560,16.10933057,151.85,151.82,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1745527720462,6.5832,151.84,151.82,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1745527722368,16.10953057,151.85,151.83,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1745527722557,6.5829,151.85,151.83,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1745527722863,6.5825,151.86,151.81,9.52663057]
["bitfinex-derivatives","SOLF0:USTF0",1745527723062,6.5825,151.86,151.83,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1745527723368,6.5823,151.86,151.82,1.64649986]
["bitfinex-derivatives","SOLF0:USTF0",1745527723569,9.52663057,151.87,151.84,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1745527724270,16.10863057,151.87,151.84,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1745527724777,16.10863057,151.87,151.84,29.8428]
["bitfinex-derivatives","SOLF0:USTF0",1745527726267,16.10863057,151.87,151.84,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1745527726669,6.5822,151.86,151.84,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1745527726869,6.5822,151.86,151.84,29.8429]
["bitfinex-derivatives","SOLF0:USTF0",1745527727066,9.52663057,151.87,151.84,29.8429]
["bitfinex-derivatives","SOLF0:USTF0",1745527727366,16.10863057,151.87,151.84,29.8429]
["bitfinex-derivatives","SOLF0:USTF0",1745527727667,9.52663057,151.89,151.84,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1745527728471,6.5815,151.88,151.85,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1745527728872,23.26,151.95,151.85,9.52663057]
["bitfinex-derivatives","SOLF0:USTF0",1745527729068,16.10693057,151.91,151.88,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1745527729471,9.52663057,151.91,151.88,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1745527729873,6.5806,151.9,151.87,16.10823057]
["bitfinex-derivatives","SOLF0:USTF0",1745527730567,9.52663057,151.89,151.85,1.9867]
["bitfinex-derivatives","SOLF0:USTF0",1745527730768,9.52663057,151.89,151.84,32.78663057]
["bitfinex-derivatives","SOLF0:USTF0",1745527731271,6.5818,151.87,151.84,39.36933057]
["bitfinex-derivatives","SOLF0:USTF0",1745527733072,6.5823,151.86,151.84,39.36933057]
["bitfinex-derivatives","SOLF0:USTF0",1745527733272,6.5823,151.86,151.84,29.8427]
["bitfinex-derivatives","SOLF0:USTF0",1745527733972,6.5826,151.85,151.84,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1745527734173,6.5826,151.85,151.84,24.90626675]
["bitfinex-derivatives","SOLF0:USTF0",1745527734476,16.10923057,151.85,151.84,24.90626675]
["bitfinex-derivatives","SOLF0:USTF0",1745527734871,16.10923057,151.85,151.84,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1745527740179,6.5838,151.83,151.81,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1745527740477,6.5838,151.83,151.82,1.64652528]
["bitfinex-derivatives","SOLF0:USTF0",1745527740677,16.11043057,151.83,151.82,1.64652528]
["bitfinex-derivatives","SOLF0:USTF0",1745527741377,6.5839,151.82,151.81,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1745527741783,6.5839,151.82,151.81,24.88667763]
["bitfinex-derivatives","SOLF0:USTF0",1745527743678,9.52663057,151.83,151.81,24.88667763]
["bitfinex-derivatives","SOLF0:USTF0",1745527743884,9.52663057,151.84,151.81,24.88667763]
["bitfinex-derivatives","SOLF0:USTF0",1745527744179,9.52663057,151.84,151.82,1.64667763]
["bitfinex-derivatives","SOLF0:USTF0",1745527744484,6.5835,151.83,151.82,1.64667763]
["bitfinex-derivatives","SOLF0:USTF0",1745527745081,9.52663057,151.84,151.82,1.64667763]
["bitfinex-derivatives","SOLF0:USTF0",1745527745483,9.52663057,151.84,151.82,8.23027763]
["bitfinex-derivatives","SOLF0:USTF0",1745527745678,9.52663057,151.84,151.82,1.64667763]
["bitfinex-derivatives","SOLF0:USTF0",1745527745980,9.52663057,151.84,151.83,1.64667763]
["bitfinex-derivatives","SOLF0:USTF0",1745527747285,16.10993057,151.84,151.83,1.64667763]
["bitfinex-derivatives","SOLF0:USTF0",1745527751086,6.5839,151.82,151.81,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1745527751285,16.11053057,151.82,151.81,27.52470562]
["bitfinex-derivatives","SOLF0:USTF0",1745527751482,16.11053057,151.82,151.81,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1745527751684,16.11053057,151.82,151.81,27.52441869]
["bitfinex-derivatives","SOLF0:USTF0",1745527753285,16.11053057,151.82,151.81,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1745527753486,16.11053057,151.82,151.81,27.52343221]
["bitfinex-derivatives","SOLF0:USTF0",1745527754889,16.11053057,151.82,151.81,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1745527755785,16.11053057,151.82,151.81,27.52270732]
["bitfinex-derivatives","SOLF0:USTF0",1745527756289,16.11053057,151.82,151.81,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1745527759783,16.11053057,151.82,151.81,27.5192677]
["bitfinex-derivatives","SOLF0:USTF0",1745527760285,16.11053057,151.82,151.81,4.2792677]
["bitfinex-derivatives","SOLF0:USTF0",1745527760587,9.52663057,151.82,151.75,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1745527760789,9.52663057,151.77,151.75,29.8467]
["bitfinex-derivatives","SOLF0:USTF0",1745527761089,9.52663057,151.76,151.75,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1745527761283,16.11313057,151.77,151.75,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1745527762090,16.11313057,151.77,151.75,29.8469]
["bitfinex-derivatives","SOLF0:USTF0",1745527763295,9.52663057,151.77,151.75,29.8469]
["bitfinex-derivatives","SOLF0:USTF0",1745527764492,16.11283057,151.77,151.75,29.8469]
["bitfinex-derivatives","SOLF0:USTF0",1745527765193,6.5862,151.77,151.75,29.8469]
["bitfinex-derivatives","SOLF0:USTF0",1745527765491,6.5862,151.77,151.76,4.27860924]
["bitfinex-derivatives","SOLF0:USTF0",1745527765691,9.52663057,151.79,151.76,10.86490924]
["bitfinex-derivatives","SOLF0:USTF0",1745527765893,9.52663057,151.79,151.76,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1745527766192,16.11213057,151.79,151.76,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1745527766495,9.52663057,151.79,151.76,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1745527767694,16.11203057,151.79,151.76,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1745527767890,9.52663057,151.78,151.77,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1745527768292,9.52663057,151.78,151.75,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1745527768493,9.52663057,151.78,151.76,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1745527769695,16.11233057,151.78,151.76,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1745527769990,16.11233057,151.78,151.75,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1745527770195,16.11233057,151.78,151.75,29.8468]
["bitfinex-derivatives","SOLF0:USTF0",1745527770394,16.11233057,151.78,151.75,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1745527770595,16.11233057,151.78,151.75,29.8468]
["bitfinex-derivatives","SOLF0:USTF0",1745527772901,6.5861,151.77,151.75,29.8468]
["bitfinex-derivatives","SOLF0:USTF0",1745527774600,6.5865,151.76,151.75,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1745527774801,9.52663057,151.78,151.75,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1745527775203,6.5864,151.77,151.75,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1745527775798,16.11253057,151.78,151.75,29.8468]
["bitfinex-derivatives","SOLF0:USTF0",1745527778401,6.5862,151.77,151.75,29.8468]
["bitfinex-derivatives","SOLF0:USTF0",1745527780502,6.5862,151.77,151.75,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1745527782804,6.5862,151.77,151.75,29.8469]
["bitfinex-derivatives","SOLF0:USTF0",1745527786205,16.11253057,151.78,151.75,29.8469]
["bitfinex-derivatives","SOLF0:USTF0",1745527786506,9.52663057,151.78,151.75,29.8469]
["bitfinex-derivatives","SOLF0:USTF0",1745527786806,6.5861,151.77,151.75,29.8469]
["bitfinex-derivatives","SOLF0:USTF0",1745527787104,6.5861,151.77,151.75,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1745527787705,6.5861,151.77,151.75,29.8467]
["bitfinex-derivatives","SOLF0:USTF0",1745527789807,16.11253057,151.78,151.75,29.8467]
["bitfinex-derivatives","SOLF0:USTF0",1745527790108,9.52663057,151.78,151.76,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1745527793307,16.11233057,151.78,151.76,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1745527795608,16.11233057,151.78,151.75,29.8467]
["bitfinex-derivatives","SOLF0:USTF0",1745527798309,16.11233057,151.78,151.76,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1745527798808,16.11233057,151.78,151.75,29.8468]
["bitfinex-derivatives","SOLF0:USTF0",1745527800608,6.5861,151.77,151.75,29.8468]
["bitfinex-derivatives","SOLF0:USTF0",1745527801309,16.11253057,151.78,151.75,29.8468]
["bitfinex-derivatives","SOLF0:USTF0",1745527802409,6.5861,151.77,151.75,29.8468]
["bitfinex-derivatives","SOLF0:USTF0",1745527802707,9.52663057,151.78,151.75,29.8468]
["bitfinex-derivatives","SOLF0:USTF0",1745527803310,16.11253057,151.78,151.75,29.8468]
["bitfinex-derivatives","SOLF0:USTF0",1745527804210,9.52663057,151.78,151.75,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1745527804710,9.52663057,151.78,151.76,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1745527805011,9.52663057,151.78,151.77,4.3611726]
["bitfinex-derivatives","SOLF0:USTF0",1745527806010,9.52663057,151.78,151.76,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1745527806410,9.52663057,151.78,151.77,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1745527806710,9.52663057,151.78,151.77,8.23322511]
["bitfinex-derivatives","SOLF0:USTF0",1745527806911,16.11233057,151.78,151.77,1.64712511]
["bitfinex-derivatives","SOLF0:USTF0",1745527810214,6.5865,151.76,151.74,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1745527810411,16.11313057,151.76,151.74,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1745527812615,9.52663057,151.76,151.74,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1745527813015,9.52663057,151.76,151.75,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1745527813217,16.11243057,151.78,151.73,9.52663057]
["bitfinex-derivatives","SOLF0:USTF0",1745527814412,16.11243057,151.78,151.75,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1745527814817,6.5861,151.77,151.75,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1745527816016,16.11253057,151.78,151.76,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1745527816314,16.11253057,151.78,151.77,4.42493684]
["bitfinex-derivatives","SOLF0:USTF0",1745527817715,16.11253057,151.78,151.77,4.42572584]
["bitfinex-derivatives","SOLF0:USTF0",1745527818113,9.52663057,151.78,151.77,4.42572584]
["bitfinex-derivatives","SOLF0:USTF0",1745527818314,9.52663057,151.8,151.77,4.42572584]
["bitfinex-derivatives","SOLF0:USTF0",1745527818614,9.52663057,151.8,151.78,4.42572584]
["bitfinex-derivatives","SOLF0:USTF0",1745527818814,16.11173057,151.8,151.79,4.42572584]
["bitfinex-derivatives","SOLF0:USTF0",1745527819515,16.11173057,151.8,151.79,4.42574847]
["bitfinex-derivatives","SOLF0:USTF0",1745527820513,16.11173057,151.8,151.77,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1745527820718,16.11173057,151.8,151.78,4.42583267]
["bitfinex-derivatives","SOLF0:USTF0",1745527820912,16.11173057,151.8,151.79,4.42583267]
["bitfinex-derivatives","SOLF0:USTF0",1745527821516,6.5861,151.77,151.73,25.1506]
["bitfinex-derivatives","SOLF0:USTF0",1745527821713,16.11273057,151.77,151.73,25.1506]
["bitfinex-derivatives","SOLF0:USTF0",1745527821919,16.11273057,151.77,151.74,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1745527822113,16.11273057,151.77,151.73,25.1506]
["bitfinex-derivatives","SOLF0:USTF0",1745527822515,16.11273057,151.77,151.75,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1745527822719,16.11273057,151.77,151.73,25.1506]
["bitfinex-derivatives","SOLF0:USTF0",1745527823921,6.5866,151.76,151.74,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1745527824520,16.11373057,151.75,151.73,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1745527826217,16.11373057,151.75,151.73,29.8276]
["bitfinex-derivatives","SOLF0:USTF0",1745527828219,16.11343057,151.76,151.74,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1745527828422,9.52663057,151.76,151.73,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1745527828619,9.52663057,151.77,151.73,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1745527828819,16.11293057,151.77,151.74,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1745527829321,16.11293057,151.77,151.75,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1745527829925,9.52663057,151.77,151.76,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1745527830225,9.52663057,151.79,151.74,9.52663057]
["bitfinex-derivatives","SOLF0:USTF0",1745527830426,9.52663057,151.79,151.77,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1745527832227,16.11193057,151.79,151.77,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1745527832526,16.11193057,151.79,151.78,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1745527832527,9.52663057,151.79,151.78,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1745527833427,9.52663057,151.79,151.78,10.89196224]
["bitfinex-derivatives","SOLF0:USTF0",1745527834829,9.52663057,151.79,151.78,4.30626224]
["bitfinex-derivatives","SOLF0:USTF0",1745527835518,16.11183057,151.79,151.78,4.30626224]
["bitfinex-derivatives","SOLF0:USTF0",1745527838029,16.11183057,151.79,151.74,29.8272]
["bitfinex-derivatives","SOLF0:USTF0",1745527838030,6.5865,151.77,151.74,29.8272]
["bitfinex-derivatives","SOLF0:USTF0",1745527838227,16.11313057,151.77,151.75,4.30672937]
["bitfinex-derivatives","SOLF0:USTF0",1745527838525,16.11313057,151.77,151.76,4.30672937]
["bitfinex-derivatives","SOLF0:USTF0",1745527849033,16.11313057,151.77,151.71,27.2782]
["bitfinex-derivatives","SOLF0:USTF0",1745527849238,6.588,151.73,151.72,4.19618897]
["bitfinex-derivatives","SOLF0:USTF0",1745527849636,6.588,151.73,151.72,4.19514597]
["bitfinex-derivatives","SOLF0:USTF0",1745527849936,6.5876,151.74,151.72,4.19514597]
["bitfinex-derivatives","SOLF0:USTF0",1745527850136,6.5876,151.74,151.73,4.19514597]
["bitfinex-derivatives","SOLF0:USTF0",1745527850538,16.11383057,151.75,151.73,4.19514597]
["bitfinex-derivatives","SOLF0:USTF0",1745527850834,16.11383057,151.75,151.74,4.19514597]
["bitfinex-derivatives","SOLF0:USTF0",1745527853040,16.11383057,151.75,151.74,4.19424217]
["bitfinex-derivatives","SOLF0:USTF0",1745527858345,16.11383057,151.75,151.74,4.19326399]
["bitfinex-derivatives","SOLF0:USTF0",1745527858548,6.5875,151.74,151.71,33.8667]
["bitfinex-derivatives","SOLF0:USTF0",1745527858750,6.5875,151.74,151.72,4.19296399]
["bitfinex-derivatives","SOLF0:USTF0",1745527858949,6.5875,151.74,151.73,4.19296399]
["bitfinex-derivatives","SOLF0:USTF0",1745527860549,6.5879,151.73,151.71,33.8667]
["bitfinex-derivatives","SOLF0:USTF0",1745527860747,9.52663057,151.73,151.72,4.19271027]
["bitfinex-derivatives","SOLF0:USTF0",1745527860948,16.11443057,151.73,151.72,4.19271027]
["bitfinex-derivatives","SOLF0:USTF0",1745527861650,6.5895,151.7,151.68,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1745527861851,16.11613057,151.7,151.69,4.19168273]
["bitfinex-derivatives","SOLF0:USTF0",1745527862548,16.11613057,151.7,151.64,25.2916]
["bitfinex-derivatives","SOLF0:USTF0",1745527862549,6.5909,151.67,151.64,25.2916]
["bitfinex-derivatives","SOLF0:USTF0",1745527862747,9.52663057,151.66,151.64,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1745527863653,9.52663057,151.66,151.64,29.8315]
["bitfinex-derivatives","SOLF0:USTF0",1745527865549,9.52663057,151.67,151.65,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1745527865753,9.52663057,151.67,151.64,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1745527866253,9.52663057,151.67,151.65,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1745527868252,9.52663057,151.67,151.66,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1745527868952,9.52663057,151.67,151.65,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1745527869152,9.52663057,151.67,151.64,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1745527869452,9.52663057,151.67,151.66,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1745527869652,9.52663057,151.67,151.64,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1745527870450,9.52663057,151.67,151.65,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1745527870748,9.52663057,151.67,151.64,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1745527871149,9.52663057,151.67,151.66,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1745527871354,9.52663057,151.67,151.64,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1745527871550,9.52663057,151.66,151.64,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1745527872754,9.52663057,151.66,151.65,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1745527874552,9.52663057,151.67,151.66,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1745527879660,6.5886,151.72,151.66,9.52663057]
["bitfinex-derivatives","SOLF0:USTF0",1745527879862,9.52663057,151.71,151.66,9.52663057]
["bitfinex-derivatives","SOLF0:USTF0",1745527880762,9.52663057,151.71,151.69,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1745527883563,6.5886,151.72,151.69,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1745527883564,9.52663057,151.7,151.69,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1745527883865,9.52663057,151.7,151.68,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1745527884063,9.52663057,151.7,151.65,13.32133057]
["bitfinex-derivatives","SOLF0:USTF0",1745527884064,9.52663057,151.69,151.65,13.32133057]
["bitfinex-derivatives","SOLF0:USTF0",1745527884362,9.52663057,151.67,151.65,3.7947]
["bitfinex-derivatives","SOLF0:USTF0",1745527884563,9.52663057,151.68,151.65,3.7947]
["bitfinex-derivatives","SOLF0:USTF0",1745527884765,9.52663057,151.68,151.66,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1745527885059,9.52663057,151.68,151.65,3.7947]
["bitfinex-derivatives","SOLF0:USTF0",1745527885365,9.52663057,151.68,151.67,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1745527887264,16.11623057,151.69,151.67,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1745527888360,9.52663057,151.69,151.67,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1745527888566,9.52663057,151.7,151.66,9.52663057]
["bitfinex-derivatives","SOLF0:USTF0",1745527889168,9.52663057,151.7,151.68,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1745527889969,9.52663057,151.71,151.67,9.52663057]
["bitfinex-derivatives","SOLF0:USTF0",1745527890170,9.52663057,151.75,151.7,9.52663057]
["bitfinex-derivatives","SOLF0:USTF0",1745527890366,23.24,151.8,151.73,9.52663057]
["bitfinex-derivatives","SOLF0:USTF0",1745527890566,16.11253057,151.78,151.74,9.52663057]
["bitfinex-derivatives","SOLF0:USTF0",1745527890763,9.52663057,151.78,151.74,9.52663057]
["bitfinex-derivatives","SOLF0:USTF0",1745527891368,9.52663057,151.78,151.76,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1745527892363,1.9596,151.84,151.72,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1745527892364,474.7,151.85,151.77,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1745527892570,9.52663057,151.81,151.76,9.52663057]
["bitfinex-derivatives","SOLF0:USTF0",1745527892770,9.52663057,151.8,151.76,9.52663057]
["bitfinex-derivatives","SOLF0:USTF0",1745527894067,9.52663057,151.8,151.77,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1745527894272,9.52663057,151.8,151.76,9.52663057]
["bitfinex-derivatives","SOLF0:USTF0",1745527895272,9.52663057,151.8,151.77,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1745527896972,16.11143057,151.8,151.77,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1745527897172,16.11143057,151.8,151.76,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1745527897373,9.52663057,151.79,151.75,9.52663057]
["bitfinex-derivatives","SOLF0:USTF0",1745527897573,9.52663057,151.79,151.76,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1745527901176,16.11193057,151.79,151.76,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1745527901376,16.11193057,151.79,151.75,16.11343057]
["bitfinex-derivatives","SOLF0:USTF0",1745527901675,16.11193057,151.79,151.75,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1745527902177,9.52663057,151.77,151.75,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1745527902375,9.52663057,151.77,151.76,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1745527904975,9.52663057,151.79,151.77,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1745527907378,9.52663057,151.79,151.78,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1745527907577,9.52663057,151.79,151.74,9.52663057]
["bitfinex-derivatives","SOLF0:USTF0",1745527909278,9.52663057,151.79,151.77,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1745527910279,9.52663057,151.79,151.78,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1745527910979,9.52663057,151.8,151.78,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1745527911181,9.52663057,151.8,151.79,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1745527911479,9.52663057,151.8,151.76,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1745527911680,9.52663057,151.79,151.77,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1745527912781,16.11193057,151.79,151.76,29.8264]
["bitfinex-derivatives","SOLF0:USTF0",1745527914183,9.52663057,151.79,151.77,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1745527914982,16.11193057,151.79,151.77,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1745527916686,16.11193057,151.79,151.76,29.8263]
["bitfinex-derivatives","SOLF0:USTF0",1745527917184,16.11193057,151.79,151.76,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1745527918086,6.5859,151.78,151.76,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1745527918386,9.52663057,151.77,151.72,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1745527918687,9.52663057,151.75,151.73,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1745527920085,16.11363057,151.75,151.73,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1745527920881,9.52663057,151.75,151.73,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1745527921086,9.52663057,151.75,151.74,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1745527921487,9.52663057,151.75,151.72,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1745527922292,16.11363057,151.75,151.73,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1745527925593,9.52663057,151.75,151.73,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1745527926392,9.52663057,151.76,151.72,32.76663057]
["bitfinex-derivatives","SOLF0:USTF0",1745527926891,9.52663057,151.76,151.75,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1745527927996,9.52663057,151.77,151.76,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1745527928490,9.52663057,151.78,151.73,9.52663057]
["bitfinex-derivatives","SOLF0:USTF0",1745527928695,9.52663057,151.8,151.75,9.52663057]
["bitfinex-derivatives","SOLF0:USTF0",1745527929097,9.52663057,151.8,151.78,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1745527931697,16.11153057,151.8,151.77,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1745527931897,9.52663057,151.78,151.77,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1745527932494,9.52663057,151.78,151.76,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1745527933196,9.52663057,151.78,151.77,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1745527935105,9.52663057,151.8,151.78,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1745527936203,16.11143057,151.8,151.78,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1745527937205,16.11143057,151.8,151.77,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1745527937406,9.52663057,151.79,151.77,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1745527939903,6.5848,151.8,151.77,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1745527940208,9.52663057,151.81,151.78,4.08796221]
["bitfinex-derivatives","SOLF0:USTF0",1745527940409,9.52663057,151.8,151.76,32.74663057]
["bitfinex-derivatives","SOLF0:USTF0",1745527940609,9.52663057,151.8,151.79,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1745527941111,9.52663057,151.82,151.79,4.08783814]
["bitfinex-derivatives","SOLF0:USTF0",1745527941300,9.52663057,151.82,151.77,9.52663057]
["bitfinex-derivatives","SOLF0:USTF0",1745527941505,9.52663057,151.82,151.78,4.03183146]
["bitfinex-derivatives","SOLF0:USTF0",1745527941699,9.52663057,151.82,151.79,10.61673286]
["bitfinex-derivatives","SOLF0:USTF0",1745527942000,9.52663057,151.82,151.79,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1745527942510,16.11053057,151.82,151.79,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1745527942709,9.52663057,151.8,151.78,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1745527942909,9.52663057,151.8,151.79,4.03133479]
["bitfinex-derivatives","SOLF0:USTF0",1745527944904,16.11143057,151.8,151.79,4.03133479]
["bitfinex-derivatives","SOLF0:USTF0",1745527945311,16.11143057,151.8,151.78,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1745527945508,16.11143057,151.8,151.79,4.03030078]
["bitfinex-derivatives","SOLF0:USTF0",1745527947311,16.11143057,151.8,151.79,4.02969578]
["bitfinex-derivatives","SOLF0:USTF0",1745527948711,9.52663057,151.8,151.79,4.02969578]
["bitfinex-derivatives","SOLF0:USTF0",1745527949013,9.52663057,151.8,151.79,4.02926449]
["bitfinex-derivatives","SOLF0:USTF0",1745527950315,9.52663057,151.8,151.79,10.61446449]
["bitfinex-derivatives","SOLF0:USTF0",1745527950810,9.52663057,151.8,151.79,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1745527951016,9.52663057,151.81,151.8,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1745527952615,9.52663057,151.83,151.81,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1745527954020,16.11013057,151.83,151.81,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1745527955718,9.52663057,151.83,151.81,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1745527956620,9.52663057,151.83,151.82,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1745527959815,9.52663057,151.83,151.8,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1745527959816,9.52663057,151.86,151.81,9.52663057]
["bitfinex-derivatives","SOLF0:USTF0",1745527960012,9.52663057,151.87,151.83,9.52663057]
["bitfinex-derivatives","SOLF0:USTF0",1745527960213,9.52663057,151.88,151.86,6.5821]
["bitfinex-derivatives","SOLF0:USTF0",1745527960412,23.22,151.9,151.84,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1745527960617,9.52663057,151.88,151.84,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1745527960817,9.52663057,151.88,151.86,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1745527961221,9.52663057,151.87,151.86,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1745527961421,9.52663057,151.87,151.85,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1745527961622,9.52663057,151.87,151.86,1.6462293]
["bitfinex-derivatives","SOLF0:USTF0",1745527962022,16.10843057,151.87,151.86,1.6462293]
["bitfinex-derivatives","SOLF0:USTF0",1745527962222,9.52663057,151.87,151.81,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1745527962520,6.5833,151.84,151.82,4.01950999]
["bitfinex-derivatives","SOLF0:USTF0",1745527962720,6.5833,151.84,151.81,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1745527962917,6.5836,151.83,151.81,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1745527963625,9.52663057,151.82,151.81,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1745527963920,9.52663057,151.82,151.81,27.23828139]
["bitfinex-derivatives","SOLF0:USTF0",1745527964425,16.11053057,151.82,151.81,27.23828139]
["bitfinex-derivatives","SOLF0:USTF0",1745527964722,16.11053057,151.82,151.79,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1745527964925,9.52663057,151.81,151.79,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1745527965824,16.11103057,151.81,151.78,504.1255]
["bitfinex-derivatives","SOLF0:USTF0",1745527966024,9.52663057,151.8,151.79,4.01862804]
["bitfinex-derivatives","SOLF0:USTF0",1745527966223,16.11143057,151.8,151.79,4.01862804]
["bitfinex-derivatives","SOLF0:USTF0",1745527967427,16.11143057,151.8,151.79,4.01918085]
["bitfinex-derivatives","SOLF0:USTF0",1745527967622,9.52663057,151.8,151.79,4.01918085]
["bitfinex-derivatives","SOLF0:USTF0",1745527967917,9.52663057,151.8,151.79,10.60438085]
["bitfinex-derivatives","SOLF0:USTF0",1745527968225,9.52663057,151.81,151.79,10.60438085]
["bitfinex-derivatives","SOLF0:USTF0",1745527968429,9.52663057,151.81,151.79,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1745527971929,9.52663057,151.81,151.8,10.60806718]
["bitfinex-derivatives","SOLF0:USTF0",1745527972228,16.11103057,151.81,151.8,4.02320634]
["bitfinex-derivatives","SOLF0:USTF0",1745527972529,16.11103057,151.81,151.78,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1745527972729,9.52663057,151.81,151.79,10.60941473]
["bitfinex-derivatives","SOLF0:USTF0",1745527972926,9.52663057,151.81,151.79,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1745527973429,9.52663057,151.8,151.78,29.8055]
["bitfinex-derivatives","SOLF0:USTF0",1745527975628,9.52663057,151.8,151.79,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1745527975829,9.52663057,151.8,151.79,10.61100455]
["bitfinex-derivatives","SOLF0:USTF0",1745527976529,9.52663057,151.8,151.79,10.61130166]
["bitfinex-derivatives","SOLF0:USTF0",1745527978032,9.52663057,151.81,151.8,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1745527978426,9.52663057,151.81,151.8,10.6112812]
["bitfinex-derivatives","SOLF0:USTF0",1745527980132,16.11103057,151.81,151.8,4.0264812]
["bitfinex-derivatives","SOLF0:USTF0",1745527980634,16.11103057,151.81,151.8,5.67322196]
["bitfinex-derivatives","SOLF0:USTF0",1745527981134,9.52663057,151.81,151.8,5.67322196]
["bitfinex-derivatives","SOLF0:USTF0",1745527981435,9.52663057,151.81,151.8,12.25802196]
["bitfinex-derivatives","SOLF0:USTF0",1745527981734,6.5837,151.83,151.8,12.25802196]
["bitfinex-derivatives","SOLF0:USTF0",1745527982032,9.52663057,151.81,151.8,8.23154076]
["bitfinex-derivatives","SOLF0:USTF0",1745527982233,9.52663057,151.81,151.8,12.25945008]
["bitfinex-derivatives","SOLF0:USTF0",1745527987737,9.52663057,151.81,151.8,5.67465008]
["bitfinex-derivatives","SOLF0:USTF0",1745527988036,16.11103057,151.81,151.8,5.67465008]
["bitfinex-derivatives","SOLF0:USTF0",1745527988731,9.52663057,151.81,151.8,5.67465008]
["bitfinex-derivatives","SOLF0:USTF0",1745527988934,9.52663057,151.83,151.8,5.67465008]
["bitfinex-derivatives","SOLF0:USTF0",1745527989139,9.52663057,151.83,151.81,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1745527989540,9.52663057,151.83,151.82,1.64674076]
["bitfinex-derivatives","SOLF0:USTF0",1745527990037,9.52663057,151.83,151.82,8.23064076]
["bitfinex-derivatives","SOLF0:USTF0",1745527991642,9.52663057,151.83,151.82,1.64674076]
["bitfinex-derivatives","SOLF0:USTF0",1745527991842,16.11013057,151.83,151.82,1.64674076]
["bitfinex-derivatives","SOLF0:USTF0",1745527992941,9.52663057,151.83,151.78,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1745527993143,9.52663057,151.81,151.79,4.03112625]
["bitfinex-derivatives","SOLF0:USTF0",1745527993334,9.52663057,151.81,151.78,29.8054]
["bitfinex-derivatives","SOLF0:USTF0",1745527993335,16.11123057,151.81,151.8,4.03112625]
["bitfinex-derivatives","SOLF0:USTF0",1745527994048,16.11123057,151.81,151.78,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1745527994242,16.11123057,151.81,151.79,4.03135544]
["bitfinex-derivatives","SOLF0:USTF0",1745527994440,16.11123057,151.81,151.78,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1745527994642,9.52663057,151.81,151.79,10.61653939]
["bitfinex-derivatives","SOLF0:USTF0",1745527994841,9.52663057,151.81,151.79,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1745527995143,9.52663057,151.81,151.8,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1745527995544,9.52663057,151.81,151.8,10.61617063]
["bitfinex-derivatives","SOLF0:USTF0",1745527996647,9.52663057,151.81,151.8,4.03137063]
["bitfinex-derivatives","SOLF0:USTF0",1745527997047,9.52663057,151.81,151.79,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1745527997346,9.52663057,151.81,151.8,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1745527999647,9.52663057,151.82,151.8,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1745527999947,9.52663057,151.82,151.81,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1745528001449,9.52663057,151.82,151.8,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1745528006950,1.8899,151.87,151.78,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1745528007150,9.52663057,151.84,151.79,4.03405564]
["bitfinex-derivatives","SOLF0:USTF0",1745528007354,9.52663057,151.84,151.8,4.03405564]
["bitfinex-derivatives","SOLF0:USTF0",1745528007555,9.52663057,151.84,151.81,4.03405564]
["bitfinex-derivatives","SOLF0:USTF0",1745528007751,9.52663057,151.84,151.82,4.03405564]
["bitfinex-derivatives","SOLF0:USTF0",1745528008049,9.52663057,151.84,151.82,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1745528008245,9.52663057,151.84,151.78,32.74663057]
["bitfinex-derivatives","SOLF0:USTF0",1745528008446,9.52663057,151.81,151.79,4.03478153]
["bitfinex-derivatives","SOLF0:USTF0",1745528008755,9.52663057,151.81,151.8,10.61958153]
["bitfinex-derivatives","SOLF0:USTF0",1745528008955,9.52663057,151.81,151.8,10.62024012]
["bitfinex-derivatives","SOLF0:USTF0",1745528010556,9.52663057,151.81,151.8,4.03544012]
["bitfinex-derivatives","SOLF0:USTF0",1745528010757,9.52663057,151.81,151.8,4.03648347]
["bitfinex-derivatives","SOLF0:USTF0",1745528013062,9.52663057,151.81,151.8,10.62128347]
["bitfinex-derivatives","SOLF0:USTF0",1745528017566,16.11103057,151.81,151.8,4.03648347]
["bitfinex-derivatives","SOLF0:USTF0",1745528018063,16.11103057,151.81,151.8,4.03689251]
["bitfinex-derivatives","SOLF0:USTF0",1745528019468,6.5849,151.8,151.77,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1745528019665,6.5849,151.8,151.78,4.03695189]
["bitfinex-derivatives","SOLF0:USTF0",1745528019867,6.5849,151.8,151.79,4.03695189]
["bitfinex-derivatives","SOLF0:USTF0",1745528020770,16.11153057,151.8,151.79,4.03695189]
["bitfinex-derivatives","SOLF0:USTF0",1745528021771,16.11153057,151.8,151.79,3.93372546]
["bitfinex-derivatives","SOLF0:USTF0",1745528025276,9.52663057,151.8,151.79,3.93372546]
["bitfinex-derivatives","SOLF0:USTF0",1745528025476,9.52663057,151.8,151.79,3.93284441]
["bitfinex-derivatives","SOLF0:USTF0",1745528025876,9.52663057,151.8,151.79,10.51804441]
["bitfinex-derivatives","SOLF0:USTF0",1745528026675,9.52663057,151.8,151.79,3.93284441]
["bitfinex-derivatives","SOLF0:USTF0",1745528026973,16.11143057,151.8,151.79,3.93284441]
["bitfinex-derivatives","SOLF0:USTF0",1745528027278,16.11143057,151.8,151.79,3.93261091]
["bitfinex-derivatives","SOLF0:USTF0",1745528029178,6.5856,151.79,151.76,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1745528029379,6.5856,151.79,151.77,3.9324698]
["bitfinex-derivatives","SOLF0:USTF0",1745528029579,6.5856,151.79,151.78,3.9324698]
["bitfinex-derivatives","SOLF0:USTF0",1745528030281,6.5856,151.79,151.76,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1745528030482,6.5856,151.79,151.77,3.9314922]
["bitfinex-derivatives","SOLF0:USTF0",1745528030778,6.5856,151.79,151.78,3.9314922]
["bitfinex-derivatives","SOLF0:USTF0",1745528031281,6.5856,151.79,151.76,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1745528031580,6.5856,151.79,151.77,3.93104549]
["bitfinex-derivatives","SOLF0:USTF0",1745528031786,9.52663057,151.78,151.72,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1745528031976,9.52663057,151.74,151.73,3.93130691]
["bitfinex-derivatives","SOLF0:USTF0",1745528032373,9.52663057,151.74,151.73,10.51880691]
["bitfinex-derivatives","SOLF0:USTF0",1745528034581,9.52663057,151.74,151.73,10.51511137]
["bitfinex-derivatives","SOLF0:USTF0",1745528035681,9.52663057,151.75,151.74,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1745528035872,9.52663057,151.75,151.74,10.51471137]
["bitfinex-derivatives","SOLF0:USTF0",1745528038185,9.52663057,151.75,151.74,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1745528040182,9.52663057,151.75,151.72,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1745528040383,9.52663057,151.73,151.72,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1745528040583,9.52663057,151.73,151.72,27.12368056]
["bitfinex-derivatives","SOLF0:USTF0",1745528040783,9.52663057,151.73,151.72,3.92368056]
["bitfinex-derivatives","SOLF0:USTF0",1745528041381,9.52663057,151.73,151.72,10.51168056]
["bitfinex-derivatives","SOLF0:USTF0",1745528043278,9.52663057,151.73,151.72,10.50960034]
["bitfinex-derivatives","SOLF0:USTF0",1745528044187,9.52663057,151.73,151.72,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1745528044479,9.52663057,151.74,151.69,32.72663057]
["bitfinex-derivatives","SOLF0:USTF0",1745528044685,9.52663057,151.74,151.73,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1745528048785,9.52663057,151.75,151.74,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1745528052987,9.52663057,151.75,151.73,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1745528053190,9.52663057,151.74,151.73,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1745528058895,9.52663057,151.74,151.7,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1745528059085,9.52663057,151.71,151.67,1.9608]
["bitfinex-derivatives","SOLF0:USTF0",1745528059291,9.52663057,151.71,151.68,3.92005972]
["bitfinex-derivatives","SOLF0:USTF0",1745528059493,9.52663057,151.71,151.69,3.92005972]
["bitfinex-derivatives","SOLF0:USTF0",1745528059688,9.52663057,151.7,151.68,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1745528059892,9.52663057,151.7,151.69,3.92005734]
["bitfinex-derivatives","SOLF0:USTF0",1745528061395,9.52663057,151.7,151.69,3.91979226]
["bitfinex-derivatives","SOLF0:USTF0",1745528061694,16.11573057,151.7,151.69,3.92041139]
["bitfinex-derivatives","SOLF0:USTF0",1745528063394,16.11573057,151.7,151.69,3.92100537]
["bitfinex-derivatives","SOLF0:USTF0",1745528063896,9.52663057,151.7,151.69,3.92100537]
["bitfinex-derivatives","SOLF0:USTF0",1745528065293,9.52663057,151.7,151.69,3.92130405]
["bitfinex-derivatives","SOLF0:USTF0",1745528065998,9.52663057,151.72,151.69,3.92130405]
["bitfinex-derivatives","SOLF0:USTF0",1745528066197,9.52663057,151.72,151.67,11.48743057]
["bitfinex-derivatives","SOLF0:USTF0",1745528066400,9.52663057,151.72,151.68,3.92104031]
["bitfinex-derivatives","SOLF0:USTF0",1745528066697,9.52663057,151.72,151.7,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1745528068299,9.52663057,151.72,151.71,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1745528071302,9.52663057,151.72,151.71,10.51314798]
["bitfinex-derivatives","SOLF0:USTF0",1745528071704,9.52663057,151.72,151.71,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1745528072404,9.52663057,151.72,151.71,10.51420625]
["bitfinex-derivatives","SOLF0:USTF0",1745528072603,9.52663057,151.72,151.71,10.51420622]
["bitfinex-derivatives","SOLF0:USTF0",1745528074506,9.52663057,151.72,151.71,10.51643157]
["bitfinex-derivatives","SOLF0:USTF0",1745528076005,9.52663057,151.72,151.71,3.92773157]
["bitfinex-derivatives","SOLF0:USTF0",1745528076305,16.11493057,151.72,151.71,3.92773157]
["bitfinex-derivatives","SOLF0:USTF0",1745528078810,9.52663057,151.72,151.67,1.9608]
["bitfinex-derivatives","SOLF0:USTF0",1745528078998,9.52663057,151.7,151.68,3.93083374]
["bitfinex-derivatives","SOLF0:USTF0",1745528079202,9.52663057,151.7,151.69,10.52043374]
["bitfinex-derivatives","SOLF0:USTF0",1745528080608,9.52663057,151.7,151.69,3.93083374]
["bitfinex-derivatives","SOLF0:USTF0",1745528082708,9.52663057,151.7,151.69,10.52043374]
["bitfinex-derivatives","SOLF0:USTF0",1745528087406,9.52663057,151.7,151.69,3.93083374]
["bitfinex-derivatives","SOLF0:USTF0",1745528087610,16.11573057,151.7,151.69,3.93083374]
["bitfinex-derivatives","SOLF0:USTF0",1745528089110,16.11573057,151.7,151.69,3.92981685]
["bitfinex-derivatives","SOLF0:USTF0",1745528089612,9.52663057,151.7,151.69,3.92981685]
["bitfinex-derivatives","SOLF0:USTF0",1745528090312,9.52663057,151.7,151.69,10.51941685]
["bitfinex-derivatives","SOLF0:USTF0",1745528091016,9.52663057,151.7,151.69,10.51902277]
["bitfinex-derivatives","SOLF0:USTF0",1745528092816,9.52663057,151.7,151.69,10.51939003]
["bitfinex-derivatives","SOLF0:USTF0",1745528094419,6.5885,151.72,151.71,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1745528094420,9.52663057,151.72,151.71,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1745528094717,9.52663057,151.74,151.71,3.93083582]
["bitfinex-derivatives","SOLF0:USTF0",1745528094913,9.52663057,151.74,151.72,3.93083582]
["bitfinex-derivatives","SOLF0:USTF0",1745528095117,9.52663057,151.74,151.72,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1745528095613,9.52663057,151.74,151.73,3.93027595]
["bitfinex-derivatives","SOLF0:USTF0",1745528097113,16.11403057,151.74,151.73,3.93027595]
["bitfinex-derivatives","SOLF0:USTF0",1745528097318,9.52663057,151.74,151.66,38.57903057]
["bitfinex-derivatives","SOLF0:USTF0",1745528097519,9.52663057,151.7,151.66,38.57903057]
["bitfinex-derivatives","SOLF0:USTF0",1745528097721,9.52663057,151.7,151.66,29.0524]
["bitfinex-derivatives","SOLF0:USTF0",1745528098618,9.52663057,151.7,151.68,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1745528099818,16.11583057,151.7,151.68,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1745528100518,16.11583057,151.7,151.67,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1745528102718,16.11583057,151.7,151.68,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1745528104526,16.11583057,151.7,151.66,29.0524]
["bitfinex-derivatives","SOLF0:USTF0",1745528104527,6.5897,151.69,151.67,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1745528104822,9.52663057,151.7,151.67,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1745528105022,9.52663057,151.68,151.67,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1745528110025,9.52663057,151.68,151.65,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1745528110225,6.5907,151.67,151.62,32.72663057]
["bitfinex-derivatives","SOLF0:USTF0",1745528111224,6.5907,151.67,151.65,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1745528111424,9.52663057,151.7,151.65,9.52663057]
["bitfinex-derivatives","SOLF0:USTF0",1745528111723,9.52663057,151.7,151.68,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1745528114027,9.52663057,151.69,151.68,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1745528114726,9.52663057,151.7,151.69,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1745528117020,9.52663057,151.74,151.68,9.52663057]
["bitfinex-derivatives","SOLF0:USTF0",1745528117428,9.52663057,151.74,151.69,9.52663057]
["bitfinex-derivatives","SOLF0:USTF0",1745528118829,16.11403057,151.74,151.71,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1745528120825,9.52663057,151.74,151.72,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1745528121329,39.31373057,151.75,151.72,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1745528121528,16.11373057,151.75,151.72,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1745528122131,9.52663057,151.75,151.73,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1745528122430,9.52663057,151.75,151.7,9.52663057]
["bitfinex-derivatives","SOLF0:USTF0",1745528122730,9.52663057,151.75,151.72,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1745528122931,16.11363057,151.75,151.72,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1745528125735,16.11423057,151.74,151.71,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1745528128732,6.5876,151.74,151.71,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1745528128934,16.11423057,151.74,151.71,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1745528129534,6.5878,151.73,151.71,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1745528129736,9.52663057,151.74,151.71,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1745528130234,16.11423057,151.74,151.71,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1745528136138,16.11453057,151.73,151.7,29.7889]
["bitfinex-derivatives","SOLF0:USTF0",1745528136339,9.52663057,151.71,151.67,38.63203057]
["bitfinex-derivatives","SOLF0:USTF0",1745528136541,9.52663057,151.71,151.67,25.1454]
["bitfinex-derivatives","SOLF0:USTF0",1745528136731,9.52663057,151.7,151.68,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1745528138539,9.52663057,151.7,151.67,29.7902]
["bitfinex-derivatives","SOLF0:USTF0",1745528139243,6.5897,151.69,151.67,29.7902]
["bitfinex-derivatives","SOLF0:USTF0",1745528139446,9.52663057,151.7,151.67,29.7902]
["bitfinex-derivatives","SOLF0:USTF0",1745528139841,16.11593057,151.7,151.67,29.7902]
["bitfinex-derivatives","SOLF0:USTF0",1745528140041,9.52663057,151.7,151.66,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1745528140241,9.52663057,151.67,151.64,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1745528140442,9.52663057,151.66,151.61,32.72663057]
["bitfinex-derivatives","SOLF0:USTF0",1745528140745,9.52663057,151.63,151.61,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1745528140941,9.52663057,151.63,151.59,15.47103057]
["bitfinex-derivatives","SOLF0:USTF0",1745528141138,9.52663057,151.62,151.58,32.72663057]
["bitfinex-derivatives","SOLF0:USTF0",1745528141539,16.11933057,151.62,151.59,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1745528142046,9.52663057,151.62,151.58,32.72663057]
["bitfinex-derivatives","SOLF0:USTF0",1745528142247,9.52663057,151.62,151.6,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1745528143347,9.52663057,151.62,151.61,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1745528143748,9.52663057,151.62,151.59,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1745528144046,9.52663057,151.6,151.56,9.52663057]
["bitfinex-derivatives","SOLF0:USTF0",1745528144743,9.52663057,151.6,151.55,38.66443057]
["bitfinex-derivatives","SOLF0:USTF0",1745528144939,9.52663057,151.59,151.58,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1745528145242,9.52663057,151.59,151.53,17.28454411]
["bitfinex-derivatives","SOLF0:USTF0",1745528145847,9.52663057,151.59,151.53,9.52663057]
["bitfinex-derivatives","SOLF0:USTF0",1745528146548,9.52663057,151.59,151.57,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1745528146846,9.52663057,151.58,151.53,9.52663057]
["bitfinex-derivatives","SOLF0:USTF0",1745528147039,9.52663057,151.57,151.53,9.52663057]
["bitfinex-derivatives","SOLF0:USTF0",1745528147240,9.52663057,151.57,151.54,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1745528147447,9.52663057,151.57,151.53,9.52663057]
["bitfinex-derivatives","SOLF0:USTF0",1745528148346,9.52663057,151.57,151.56,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1745528151247,9.52663057,151.59,151.54,9.52663057]
["bitfinex-derivatives","SOLF0:USTF0",1745528151448,9.52663057,151.6,151.54,9.52663057]
["bitfinex-derivatives","SOLF0:USTF0",1745528151649,9.52663057,151.6,151.55,9.52663057]
["bitfinex-derivatives","SOLF0:USTF0",1745528152344,9.52663057,151.61,151.56,9.52663057]
["bitfinex-derivatives","SOLF0:USTF0",1745528152550,9.52663057,151.62,151.56,9.52663057]
["bitfinex-derivatives","SOLF0:USTF0",1745528152849,9.52663057,151.61,151.57,9.52663057]
["bitfinex-derivatives","SOLF0:USTF0",1745528153042,9.52663057,151.61,151.6,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1745528162153,9.52663057,151.62,151.61,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1745528164050,9.52663057,151.62,151.6,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1745528164255,9.52663057,151.62,151.57,13.40493057]
["bitfinex-derivatives","SOLF0:USTF0",1745528165452,9.52663057,151.62,151.6,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1745528170757,9.52663057,151.62,151.59,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1745528170953,9.52663057,151.6,151.56,32.74663057]
["bitfinex-derivatives","SOLF0:USTF0",1745528171258,9.52663057,151.57,151.53,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1745528172055,9.52663057,151.57,151.54,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1745528172358,9.52663057,151.55,151.51,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1745528172759,9.52663057,151.56,151.54,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1745528172960,9.52663057,151.56,151.52,9.52663057]
["bitfinex-derivatives","SOLF0:USTF0",1745528173156,23.2,151.61,151.51,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1745528173157,9.52663057,151.58,151.53,9.52663057]
["bitfinex-derivatives","SOLF0:USTF0",1745528173357,16.12113057,151.58,151.55,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1745528174756,32.72663057,151.61,151.56,9.52663057]
["bitfinex-derivatives","SOLF0:USTF0",1745528174957,23.2,151.61,151.57,9.52663057]
["bitfinex-derivatives","SOLF0:USTF0",1745528175257,9.52663057,151.62,151.6,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1745528175962,9.52663057,151.62,151.61,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1745528176463,9.52663057,151.62,151.6,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1745528177267,9.52663057,151.62,151.59,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1745528177563,9.52663057,151.61,151.57,9.52663057]
["bitfinex-derivatives","SOLF0:USTF0",1745528177960,16.11993057,151.61,151.57,16.12113057]
["bitfinex-derivatives","SOLF0:USTF0",1745528178260,9.52663057,151.61,151.57,9.52663057]
["bitfinex-derivatives","SOLF0:USTF0",1745528178562,9.52663057,151.61,151.58,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1745528179867,16.11983057,151.61,151.58,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1745528183261,6.5935,151.6,151.58,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1745528183461,9.52663057,151.61,151.58,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1745528183968,9.52663057,151.61,151.57,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1745528184859,9.52663057,151.59,151.56,10.5861]
["bitfinex-derivatives","SOLF0:USTF0",1745528185068,9.52663057,151.59,151.55,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1745528185568,16.12073057,151.59,151.56,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1745528190068,16.12073057,151.59,151.57,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1745528190268,9.52663057,151.59,151.57,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1745528190469,9.52663057,151.6,151.55,32.72663057]
["bitfinex-derivatives","SOLF0:USTF0",1745528190769,9.52663057,151.6,151.58,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1745528191367,9.52663057,151.6,151.57,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1745528191570,16.12023057,151.6,151.57,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1745528197474,9.52663057,151.6,151.58,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1745528197873,9.52663057,151.6,151.55,32.72663057]
["bitfinex-derivatives","SOLF0:USTF0",1745528198177,9.52663057,151.6,151.59,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1745528199979,9.52663057,151.6,151.58,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1745528200179,9.52663057,151.6,151.56,1.8512]
["bitfinex-derivatives","SOLF0:USTF0",1745528200678,9.52663057,151.6,151.59,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1745528202883,9.52663057,151.6,151.58,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1745528203084,9.52663057,151.6,151.56,1.8512]
["bitfinex-derivatives","SOLF0:USTF0",1745528203281,9.52663057,151.6,151.59,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1745528204582,9.52663057,151.6,151.58,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1745528205087,9.52663057,151.6,151.59,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1745528207683,9.52663057,151.6,151.58,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1745528208288,9.52663057,151.6,151.55,32.72663057]
["bitfinex-derivatives","SOLF0:USTF0",1745528208488,9.52663057,151.58,151.55,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1745528208890,9.52663057,151.58,151.56,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1745528209088,9.52663057,151.57,151.56,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1745528209891,9.52663057,151.58,151.57,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1745528210090,9.52663057,151.59,151.55,32.72663057]
["bitfinex-derivatives","SOLF0:USTF0",1745528210589,9.52663057,151.59,151.58,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1745528212085,9.52663057,151.59,151.55,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1745528212290,9.52663057,151.57,151.55,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1745528212691,9.52663057,151.57,151.55,29.7954]
["bitfinex-derivatives","SOLF0:USTF0",1745528214289,9.52663057,151.57,151.55,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1745528214590,9.52663057,151.57,151.52,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1745528214790,6.5963,151.54,151.52,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1745528215489,9.52663057,151.53,151.52,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1745528215690,16.12313057,151.53,151.52,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1745528215890,16.12313057,151.53,151.5,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1745528216191,9.52663057,151.53,151.51,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1745528217093,16.12323057,151.53,151.51,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1745528217292,9.52663057,151.53,151.51,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1745528220596,16.12323057,151.53,151.51,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1745528220794,16.12323057,151.53,151.5,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1745528221094,9.52663057,151.53,151.49,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1745528221297,9.52663057,151.53,151.51,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1745528223202,9.52663057,151.53,151.52,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1745528223497,9.52663057,151.54,151.52,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1745528223696,9.52663057,151.55,151.5,9.52663057]
["bitfinex-derivatives","SOLF0:USTF0",1745528223896,9.52663057,151.55,151.53,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1745528224402,9.52663057,151.54,151.53,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1745528224697,9.52663057,151.54,151.52,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1745528224900,9.52663057,151.53,151.49,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1745528225199,9.52663057,151.51,151.49,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1745528225400,9.52663057,151.51,151.49,29.7981]
["bitfinex-derivatives","SOLF0:USTF0",1745528227303,9.52663057,151.51,151.5,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1745528228296,9.52663057,151.52,151.51,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1745528228894,9.52663057,151.52,151.5,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1745528234105,9.52663057,151.51,151.5,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1745528234603,9.52663057,151.51,151.44,9.52663057]
["bitfinex-derivatives","SOLF0:USTF0",1745528234803,9.52663057,151.48,151.44,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1745528235104,16.12543057,151.48,151.45,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1745528235498,16.12543057,151.48,151.44,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1745528236004,9.52663057,151.48,151.44,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1745528236204,23.22,151.53,151.48,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1745528236205,9.52663057,151.5,151.48,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1745528238310,9.52663057,151.49,151.44,32.74663057]
["bitfinex-derivatives","SOLF0:USTF0",1745528238610,9.52663057,151.48,151.44,32.74663057]
["bitfinex-derivatives","SOLF0:USTF0",1745528239010,9.52663057,151.48,151.46,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1745528239912,9.52663057,151.47,151.45,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1745528240208,23.22,151.53,151.44,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1745528240209,9.52663057,151.46,151.44,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1745528240410,9.52663057,151.45,151.43,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1745528241410,9.52663057,151.45,151.44,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1745528242711,9.52663057,151.46,151.45,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1745528244413,9.52663057,151.46,151.44,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1745528245312,16.12643057,151.46,151.44,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1745528245815,9.52663057,151.46,151.45,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1745528246014,9.52663057,151.47,151.45,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1745528246214,9.52663057,151.47,151.42,9.52663057]
["bitfinex-derivatives","SOLF0:USTF0",1745528246513,9.52663057,151.46,151.45,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1745528247310,9.52663057,151.46,151.41,32.74663057]
["bitfinex-derivatives","SOLF0:USTF0",1745528247615,9.52663057,151.45,151.41,32.74663057]
["bitfinex-derivatives","SOLF0:USTF0",1745528248015,9.52663057,151.45,151.43,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1745528249814,9.52663057,151.45,151.44,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1745528250308,9.52663057,151.47,151.41,32.74663057]
["bitfinex-derivatives","SOLF0:USTF0",1745528250516,9.52663057,151.43,151.41,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1745528250911,16.12753057,151.43,151.41,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1745528251817,6.6013,151.42,151.41,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1745528252113,6.6013,151.42,151.39,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1745528252313,16.12793057,151.42,151.39,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1745528252615,9.52663057,151.42,151.39,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1745528253416,9.52663057,151.42,151.38,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1745528254014,9.52663057,151.42,151.39,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1745528255315,9.52663057,151.42,151.4,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1745528255614,9.52663057,151.42,151.38,32.74663057]
["bitfinex-derivatives","SOLF0:USTF0",1745528255813,9.52663057,151.43,151.38,32.74663057]
["bitfinex-derivatives","SOLF0:USTF0",1745528256617,9.52663057,151.43,151.41,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1745528256914,9.52663057,151.43,151.38,32.74663057]
["bitfinex-derivatives","SOLF0:USTF0",1745528257517,9.52663057,151.43,151.39,9.52663057]
["bitfinex-derivatives","SOLF0:USTF0",1745528258314,9.52663057,151.46,151.41,9.52663057]
["bitfinex-derivatives","SOLF0:USTF0",1745528258516,16.12623057,151.46,151.41,9.52663057]
["bitfinex-derivatives","SOLF0:USTF0",1745528259015,16.12623057,151.46,151.43,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1745528259320,9.52663057,151.44,151.39,9.52663057]
["bitfinex-derivatives","SOLF0:USTF0",1745528259513,9.52663057,151.44,151.42,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1745528259714,9.52663057,151.45,151.42,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1745528261120,16.12673057,151.45,151.42,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1745528262618,6.6005,151.44,151.42,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1745528263418,6.6005,151.44,151.41,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1745528263617,9.52663057,151.43,151.38,32.74663057]
["bitfinex-derivatives","SOLF0:USTF0",1745528263811,9.52663057,151.43,151.39,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1745528264120,6.6016,151.42,151.39,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1745528265521,9.52663057,151.41,151.38,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1745528266127,6.6024,151.4,151.38,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1745528266423,9.52663057,151.4,151.38,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1745528267923,9.52663057,151.4,151.39,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1745528268125,16.12863057,151.41,151.39,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1745528268425,16.12863057,151.41,151.38,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1745528268620,16.12863057,151.41,151.38,29.8227]
["bitfinex-derivatives","SOLF0:USTF0",1745528268826,9.52663057,151.41,151.38,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1745528269429,9.52663057,151.41,151.39,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1745528270928,9.52663057,151.41,151.4,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1745528271125,16.12773057,151.43,151.4,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1745528271325,9.52663057,151.43,151.39,9.52663057]
["bitfinex-derivatives","SOLF0:USTF0",1745528271632,9.52663057,151.44,151.42,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1745528272129,16.12733057,151.44,151.41,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1745528272432,9.52663057,151.44,151.41,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1745528273331,16.12733057,151.44,151.41,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1745528274029,9.52663057,151.43,151.41,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1745528274431,9.52663057,151.43,151.39,9.52663057]
["bitfinex-derivatives","SOLF0:USTF0",1745528274631,9.52663057,151.43,151.38,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1745528274930,9.52663057,151.43,151.39,9.52663057]
["bitfinex-derivatives","SOLF0:USTF0",1745528275130,9.52663057,151.43,151.41,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1745528276426,16.12773057,151.43,151.39,9.52663057]
["bitfinex-derivatives","SOLF0:USTF0",1745528276632,9.52663057,151.42,151.38,32.74663057]
["bitfinex-derivatives","SOLF0:USTF0",1745528277133,16.12833057,151.42,151.38,32.74663057]
["bitfinex-derivatives","SOLF0:USTF0",1745528278231,16.12833057,151.42,151.4,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1745528279329,16.12833057,151.42,151.39,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1745528279529,9.52663057,151.42,151.39,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1745528279833,9.52663057,151.42,151.4,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1745528280028,16.12823057,151.42,151.38,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1745528280331,9.52663057,151.42,151.38,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1745528281235,6.6021,151.41,151.39,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1745528282328,9.52663057,151.4,151.38,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1745528282633,9.52663057,151.4,151.35,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1745528282833,9.52663057,151.38,151.35,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1745528283030,9.52663057,151.38,151.37,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1745528283432,9.52663057,151.39,151.35,32.74663057]
["bitfinex-derivatives","SOLF0:USTF0",1745528284035,9.52663057,151.39,151.37,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1745528284235,9.52663057,151.39,151.35,32.74663057]
["bitfinex-derivatives","SOLF0:USTF0",1745528284434,9.52663057,151.41,151.37,9.52663057]
["bitfinex-derivatives","SOLF0:USTF0",1745528284736,9.52663057,151.41,151.4,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1745528286928,23.22,151.46,151.41,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1745528287132,9.52663057,151.42,151.41,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1745528287333,9.52663057,151.42,151.38,9.52663057]
["bitfinex-derivatives","SOLF0:USTF0",1745528288238,9.52663057,151.42,151.38,32.74663057]
["bitfinex-derivatives","SOLF0:USTF0",1745528289138,9.52663057,151.42,151.4,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1745528289933,6.601,151.43,151.41,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1745528290139,9.52663057,151.45,151.41,9.52663057]
["bitfinex-derivatives","SOLF0:USTF0",1745528290738,9.52663057,151.45,151.43,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1745528290939,23.22,151.49,151.42,9.52663057]
["bitfinex-derivatives","SOLF0:USTF0",1745528291134,23.22,151.49,151.43,9.52663057]
["bitfinex-derivatives","SOLF0:USTF0",1745528291341,9.52663057,151.48,151.44,9.52663057]
["bitfinex-derivatives","SOLF0:USTF0",1745528291536,9.52663057,151.48,151.45,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1745528291830,39.34513057,151.49,151.45,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1745528292338,39.34513057,151.49,151.46,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1745528293541,9.52663057,151.48,151.45,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1745528295045,16.12533057,151.48,151.45,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1745528297447,6.5992,151.47,151.44,16.12683057]
["bitfinex-derivatives","SOLF0:USTF0",1745528298347,16.12553057,151.48,151.45,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1745528298644,9.52663057,151.48,151.45,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1745528298946,6.5991,151.47,151.44,16.12683057]
["bitfinex-derivatives","SOLF0:USTF0",1745528299152,9.52663057,151.48,151.44,16.12683057]
["bitfinex-derivatives","SOLF0:USTF0",1745528299549,23.22,151.52,151.47,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1745528299747,9.52663057,151.52,151.47,9.52663057]
["bitfinex-derivatives","SOLF0:USTF0",1745528299945,6.5976,151.51,151.47,9.52663057]
["bitfinex-derivatives","SOLF0:USTF0",1745528300140,9.52663057,151.52,151.47,9.52663057]
["bitfinex-derivatives","SOLF0:USTF0",1745528300341,9.52663057,151.52,151.48,9.52663057]
["bitfinex-derivatives","SOLF0:USTF0",1745528300549,6.5972,151.52,151.48,9.52663057]
["bitfinex-derivatives","SOLF0:USTF0",1745528301649,6.5972,151.52,151.49,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1745528303352,16.12383057,151.52,151.49,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1745528304253,16.12383057,151.52,151.5,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1745528304454,9.52663057,151.52,151.5,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1745528309155,16.12363057,151.52,151.49,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1745528309854,6.5975,151.51,151.48,16.12513057]
["bitfinex-derivatives","SOLF0:USTF0",1745528310350,9.52663057,151.5,151.46,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1745528310556,9.52663057,151.48,151.46,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1745528311253,16.12543057,151.48,151.46,29.8194]
["bitfinex-derivatives","SOLF0:USTF0",1745528313453,9.52663057,151.48,151.47,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1745528313656,6.5985,151.49,151.47,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1745528313857,6.5985,151.49,151.46,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1745528314256,6.5985,151.49,151.46,29.8194]
["bitfinex-derivatives","SOLF0:USTF0",1745528316758,9.52663057,151.5,151.46,29.8194]
["bitfinex-derivatives","SOLF0:USTF0",1745528317056,9.52663057,151.49,151.47,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1745528317257,16.12513057,151.49,151.47,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1745528318658,9.52663057,151.49,151.47,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1745528319356,9.52663057,151.49,151.48,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1745528319555,16.12413057,151.51,151.46,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1745528319857,16.12413057,151.51,151.48,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1745528320157,16.12413057,151.51,151.46,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1745528320856,6.5975,151.51,151.49,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1745528321056,16.12383057,151.52,151.49,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1745528322858,6.5976,151.51,151.48,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1745528323158,9.52663057,151.5,151.46,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1745528323462,9.52663057,151.48,151.46,29.8194]
["bitfinex-derivatives","SOLF0:USTF0",1745528323861,9.52663057,151.48,151.46,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1745528324062,16.12553057,151.48,151.46,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1745528326557,9.52663057,151.48,151.46,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1745528329468,16.12643057,151.46,151.43,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1745528330173,6.6001,151.45,151.42,29.8211]
["bitfinex-derivatives","SOLF0:USTF0",1745528330672,16.12753057,151.43,151.38,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1745528330875,9.52663057,151.42,151.38,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1745528331073,9.52663057,151.44,151.39,9.52663057]
["bitfinex-derivatives","SOLF0:USTF0",1745528331276,9.52663057,151.44,151.42,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1745528332577,9.52663057,151.44,151.43,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1745528333278,9.52663057,151.44,151.38,32.74663057]
["bitfinex-derivatives","SOLF0:USTF0",1745528333675,9.52663057,151.44,151.39,9.52663057]
["bitfinex-derivatives","SOLF0:USTF0",1745528333979,9.52663057,151.44,151.42,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1745528334277,9.52663057,151.43,151.42,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1745528334679,9.52663057,151.43,151.41,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1745528334879,9.52663057,151.43,151.38,32.74663057]
["bitfinex-derivatives","SOLF0:USTF0",1745528335078,23.22,151.49,151.38,32.74663057]
["bitfinex-derivatives","SOLF0:USTF0",1745528335279,9.52663057,151.42,151.4,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1745528336680,9.52663057,151.42,151.41,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1745528337979,9.52663057,151.44,151.4,9.52663057]
["bitfinex-derivatives","SOLF0:USTF0",1745528338583,9.52663057,151.44,151.43,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1745528338787,9.52663057,151.45,151.4,9.52663057]
["bitfinex-derivatives","SOLF0:USTF0",1745528339389,9.52663057,151.45,151.44,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1745528341083,9.52663057,151.45,151.43,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1745528341382,9.52663057,151.44,151.43,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1745528343585,9.52663057,151.44,151.38,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1745528343781,9.52663057,151.41,151.38,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1745528343981,9.52663057,151.41,151.4,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1745528350089,9.52663057,151.41,151.39,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1745528350688,9.52663057,151.41,151.38,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1745528351590,9.52663057,151.41,151.39,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1745528352195,16.12843057,151.41,151.39,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1745528355000,16.12843057,151.41,151.38,29.8228]
["bitfinex-derivatives","SOLF0:USTF0",1745528355297,9.52663057,151.39,151.35,32.74663057]
["bitfinex-derivatives","SOLF0:USTF0",1745528355797,16.12913057,151.4,151.35,32.74663057]
["bitfinex-derivatives","SOLF0:USTF0",1745528356099,9.52663057,151.4,151.35,32.74663057]
["bitfinex-derivatives","SOLF0:USTF0",1745528356299,9.52663057,151.4,151.38,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1745528357197,1.9517,151.44,151.37,9.52663057]
["bitfinex-derivatives","SOLF0:USTF0",1745528357498,9.52663057,151.42,151.37,9.52663057]
["bitfinex-derivatives","SOLF0:USTF0",1745528357696,9.52663057,151.41,151.37,9.52663057]
["bitfinex-derivatives","SOLF0:USTF0",1745528358199,9.52663057,151.41,151.4,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1745528363504,9.52663057,151.41,151.39,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1745528364504,16.12853057,151.41,151.38,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1745528365004,16.12853057,151.41,151.39,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1745528366106,9.52663057,151.41,151.35,32.74663057]
["bitfinex-derivatives","SOLF0:USTF0",1745528366403,9.52663057,151.41,151.36,1.9843]
["bitfinex-derivatives","SOLF0:USTF0",1745528367106,9.52663057,151.41,151.39,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1745528370310,9.52663057,151.41,151.35,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1745528370509,9.52663057,151.38,151.35,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1745528370711,9.52663057,151.38,151.37,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1745528371902,16.12973057,151.38,151.35,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1745528372108,16.12973057,151.38,151.36,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1745528376010,9.52663057,151.38,151.36,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1745528378714,9.52663057,151.38,151.37,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1745528379314,9.52663057,151.38,151.36,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1745528379914,16.12973057,151.38,151.36,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1745528380117,16.12973057,151.38,151.37,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1745528380118,9.52663057,151.38,151.37,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1745528380306,9.52663057,151.38,151.35,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1745528380511,9.52663057,151.36,151.32,25.147]
["bitfinex-derivatives","SOLF0:USTF0",1745528380814,9.52663057,151.34,151.32,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1745528381212,9.52663057,151.33,151.29,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1745528381412,9.52663057,151.32,151.29,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1745528381805,9.52663057,151.32,151.3,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1745528382815,9.52663057,151.31,151.29,29.8268]
["bitfinex-derivatives","SOLF0:USTF0",1745528383315,9.52663057,151.31,151.3,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1745528384612,9.52663057,151.33,151.29,32.74663057]
["bitfinex-derivatives","SOLF0:USTF0",1745528384913,16.13153057,151.34,151.29,32.74663057]
["bitfinex-derivatives","SOLF0:USTF0",1745528385115,9.52663057,151.33,151.31,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1745528386111,9.52663057,151.33,151.32,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1745528386415,16.13203057,151.33,151.29,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1745528387017,9.52663057,151.33,151.31,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1745528387818,9.52663057,151.33,151.32,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1745528388320,16.13213057,151.33,151.29,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1745528388618,9.52663057,151.3,151.29,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1745528388810,9.52663057,151.3,151.26,13.44623057]
["bitfinex-derivatives","SOLF0:USTF0",1745528389015,9.52663057,151.3,151.29,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1745528392322,16.13323057,151.3,151.26,1.9459]
["bitfinex-derivatives","SOLF0:USTF0",1745528392617,9.52663057,151.29,151.26,1.9459]
["bitfinex-derivatives","SOLF0:USTF0",1745528393022,9.52663057,151.3,151.28,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1745528393321,9.52663057,151.3,151.26,11.47253057]
["bitfinex-derivatives","SOLF0:USTF0",1745528393521,9.52663057,151.3,151.29,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1745528393717,9.52663057,151.31,151.27,9.52663057]
["bitfinex-derivatives","SOLF0:USTF0",1745528393919,5.9359,151.4,151.29,9.52663057]
["bitfinex-derivatives","SOLF0:USTF0",1745528394121,23.24,151.39,151.3,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1745528394320,9.52663057,151.31,151.24,1.9114]
["bitfinex-derivatives","SOLF0:USTF0",1745528394625,5.9359,151.4,151.26,9.52663057]
["bitfinex-derivatives","SOLF0:USTF0",1745528394814,23.24,151.37,151.28,9.52663057]
["bitfinex-derivatives","SOLF0:USTF0",1745528395019,9.52663057,151.29,151.28,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1745528395320,9.52663057,151.31,151.28,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1745528395721,23.24,151.37,151.28,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1745528396121,9.52663057,151.33,151.31,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1745528396323,23.24,151.37,151.28,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1745528396324,9.52663057,151.32,151.28,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1745528396525,5.9359,151.4,151.28,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1745528397022,1.17105966,151.39,151.28,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1745528397222,6.6041,151.36,151.31,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1745528397422,9.52663057,151.32,151.28,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1745528397624,23.24,151.38,151.31,9.52663057]
["bitfinex-derivatives","SOLF0:USTF0",1745528397826,9.52663057,151.32,151.28,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1745528398023,9.52663057,151.32,151.28,32.76663057]
["bitfinex-derivatives","SOLF0:USTF0",1745528398221,23.24,151.38,151.28,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1745528398422,9.52663057,151.35,151.3,9.52663057]
["bitfinex-derivatives","SOLF0:USTF0",1745528398718,23.24,151.38,151.29,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1745528398927,23.24,151.38,151.28,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1745528399125,9.52663057,151.32,151.28,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1745528399325,6.6064,151.31,151.28,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1745528400026,6.6059,151.32,151.28,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1745528400225,9.52663057,151.34,151.29,9.52663057]
["bitfinex-derivatives","SOLF0:USTF0",1745528400426,9.52663057,151.32,151.28,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1745528400627,6.6064,151.31,151.28,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1745528400927,9.52663057,151.32,151.28,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1745528401322,6.6062,151.31,151.28,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1745528401528,16.13283057,151.31,151.28,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1745528401828,6.6067,151.3,151.28,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1745528402323,9.52663057,151.31,151.25,11.46383057]
["bitfinex-derivatives","SOLF0:USTF0",1745528402524,9.52663057,151.31,151.17,1.15039421]
["bitfinex-derivatives","SOLF0:USTF0",1745528402525,9.52663057,151.27,151.22,33.80663057]
["bitfinex-derivatives","SOLF0:USTF0",1745528402725,9.52663057,151.26,151.22,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745528402925,9.52663057,151.27,151.22,33.80663057]
["bitfinex-derivatives","SOLF0:USTF0",1745528403224,9.52663057,151.26,151.22,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745528403529,9.52663057,151.23,151.19,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745528403920,1.8842,151.27,151.19,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745528404121,9.52663057,151.25,151.2,9.52663057]
["bitfinex-derivatives","SOLF0:USTF0",1745528404430,9.52663057,151.32,151.24,9.52663057]
["bitfinex-derivatives","SOLF0:USTF0",1745528404734,6.6063,151.31,151.29,9.52663057]
["bitfinex-derivatives","SOLF0:USTF0",1745528405229,5.9111,151.36,151.29,9.52663057]
["bitfinex-derivatives","SOLF0:USTF0",1745528405525,9.52663057,151.4,151.35,9.52663057]
["bitfinex-derivatives","SOLF0:USTF0",1745528405730,16.12913057,151.4,151.35,16.13093057]
["bitfinex-derivatives","SOLF0:USTF0",1745528406130,16.12913057,151.4,151.33,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745528406131,9.52663057,151.4,151.36,9.52663057]
["bitfinex-derivatives","SOLF0:USTF0",1745528407126,6.6026,151.39,151.36,9.52663057]
["bitfinex-derivatives","SOLF0:USTF0",1745528407429,24.28,151.43,151.35,14.94769204]
["bitfinex-derivatives","SOLF0:USTF0",1745528407629,24.28,151.43,151.36,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1745528408231,24.28,151.43,151.37,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1745528408428,24.28,151.43,151.35,14.94769204]
["bitfinex-derivatives","SOLF0:USTF0",1745528408731,30.8811,151.43,151.38,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1745528408934,6.6011,151.43,151.38,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1745528409931,39.22769204,151.46,151.38,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1745528409932,6.6013,151.42,151.38,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1745528411234,39.22769204,151.46,151.37,39.22769204]
["bitfinex-derivatives","SOLF0:USTF0",1745528411734,24.28,151.46,151.39,14.94769204]
["bitfinex-derivatives","SOLF0:USTF0",1745528412135,24.28,151.46,151.4,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1745528412335,39.22769204,151.46,151.4,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1745528412635,14.94769204,151.46,151.41,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1745528413334,6.6003,151.45,151.41,30.8615]
["bitfinex-derivatives","SOLF0:USTF0",1745528413532,18.86559204,151.48,151.42,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1745528413834,6.5998,151.46,151.42,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1745528415236,6.5998,151.46,151.43,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1745528415537,6.5998,151.46,151.41,26.265]
["bitfinex-derivatives","SOLF0:USTF0",1745528415732,24.26,151.49,151.44,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1745528415938,14.94769204,151.5,151.44,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1745528416231,39.20769204,151.52,151.43,14.94769204]
["bitfinex-derivatives","SOLF0:USTF0",1745528416435,14.94769204,151.5,151.32,475.78]
["bitfinex-derivatives","SOLF0:USTF0",1745528416641,6.6032,151.38,151.29,14.94769204]
["bitfinex-derivatives","SOLF0:USTF0",1745528416835,14.94769204,151.39,151.3,1.8806]
["bitfinex-derivatives","SOLF0:USTF0",1745528417035,39.20769204,151.41,151.31,14.94769204]
["bitfinex-derivatives","SOLF0:USTF0",1745528417239,6.6029,151.39,151.31,14.94769204]
["bitfinex-derivatives","SOLF0:USTF0",1745528417738,6.6032,151.38,151.33,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1745528417939,6.6032,151.38,151.34,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745528418337,39.20769204,151.41,151.34,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745528418937,6.6038,151.37,151.34,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745528420739,6.604,151.36,151.34,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745528422646,6.6035,151.38,151.34,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745528424545,6.6027,151.39,151.35,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1745528427246,16.16985899,151.39,151.35,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1745528427641,9.56715899,151.37,151.34,26.1798]
["bitfinex-derivatives","SOLF0:USTF0",1745528427946,9.56715899,151.35,151.31,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745528428144,9.56715899,151.32,151.31,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745528428344,9.56715899,151.34,151.31,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745528429248,14.96481584,151.33,151.31,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745528429446,14.96481584,151.33,151.28,26.3153]
["bitfinex-derivatives","SOLF0:USTF0",1745528429651,6.6057,151.32,151.29,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1745528430546,6.6064,151.31,151.28,32.9226]
["bitfinex-derivatives","SOLF0:USTF0",1745528431447,6.6066,151.3,151.28,26.3153]
["bitfinex-derivatives","SOLF0:USTF0",1745528431648,14.96481584,151.3,151.24,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745528431847,14.96481584,151.28,151.24,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745528432047,14.96481584,151.28,151.22,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745528432348,14.96481584,151.26,151.19,26.4127]
["bitfinex-derivatives","SOLF0:USTF0",1745528432644,14.96481584,151.28,151.19,41.37751584]
["bitfinex-derivatives","SOLF0:USTF0",1745528433343,6.608,151.27,151.23,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1745528433550,14.96481584,151.28,151.19,41.37751584]
["bitfinex-derivatives","SOLF0:USTF0",1745528434150,14.96481584,151.3,151.19,41.37751584]
["bitfinex-derivatives","SOLF0:USTF0",1745528434551,14.96481584,151.3,151.24,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1745528436351,6.6075,151.28,151.24,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1745528437456,14.96481584,151.28,151.22,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1745528437858,6.609,151.25,151.21,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1745528438559,6.609,151.25,151.22,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1745528440059,21.57311584,151.26,151.23,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1745528440461,14.96481584,151.26,151.24,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1745528440658,6.608,151.27,151.24,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1745528441057,6.6083,151.26,151.23,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1745528443968,14.96481584,151.28,151.2,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745528444269,14.96481584,151.3,151.2,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745528444570,6.6079,151.28,151.24,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1745528444867,14.96481584,151.3,151.24,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1745528446370,6.608,151.27,151.24,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1745528447566,14.96481584,151.32,151.24,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745528447772,24.38,151.33,151.25,18.80481584]
["bitfinex-derivatives","SOLF0:USTF0",1745528447973,39.34481584,151.36,151.27,14.96481584]
["bitfinex-derivatives","SOLF0:USTF0",1745528448168,6.605,151.34,151.31,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1745528448370,39.34481584,151.36,151.28,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745528448670,30.9842,151.36,151.33,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1745528448865,6.6042,151.36,151.33,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1745528449675,6.6037,151.37,151.34,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1745528450063,14.96481584,151.38,151.32,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745528451471,6.604,151.36,151.33,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1745528452075,14.96481584,151.38,151.27,14.96481584]
["bitfinex-derivatives","SOLF0:USTF0",1745528452275,14.96481584,151.36,151.29,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745528452474,14.96481584,151.34,151.29,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745528452676,6.6059,151.32,151.29,30.9869]
["bitfinex-derivatives","SOLF0:USTF0",1745528453377,6.6055,151.33,151.29,30.9869]
["bitfinex-derivatives","SOLF0:USTF0",1745528453977,6.6057,151.32,151.29,30.9869]
["bitfinex-derivatives","SOLF0:USTF0",1745528454173,14.96481584,151.3,151.25,30.1622]
["bitfinex-derivatives","SOLF0:USTF0",1745528454375,14.96481584,151.28,151.24,500.38]
["bitfinex-derivatives","SOLF0:USTF0",1745528454577,14.96481584,151.28,151.26,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1745528454774,14.96481584,151.3,151.26,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1745528455375,6.6072,151.29,151.26,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1745528456680,6.6074,151.28,151.25,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1745528456875,21.57221584,151.28,151.25,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1745528457178,21.57221584,151.28,151.24,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745528457378,14.96481584,151.28,151.26,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1745528460582,14.96481584,151.28,151.27,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1745528460877,14.96481584,151.3,151.24,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745528461380,6.6072,151.29,151.26,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1745528462585,6.6079,151.27,151.24,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745528462979,14.96481584,151.26,151.21,26.0802]
["bitfinex-derivatives","SOLF0:USTF0",1745528463179,21.57341584,151.26,151.23,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1745528463381,14.96481584,151.26,151.21,26.0802]
["bitfinex-derivatives","SOLF0:USTF0",1745528464584,14.96481584,151.26,151.24,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1745528464883,14.96481584,151.28,151.21,26.0802]
["bitfinex-derivatives","SOLF0:USTF0",1745528465083,39.18481584,151.3,151.28,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1745528465487,14.96481584,151.3,151.28,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1745528467085,14.96481584,151.3,151.25,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745528467287,14.96481584,151.28,151.25,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745528467583,21.57261584,151.28,151.22,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745528468585,21.57261584,151.28,151.24,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1745528469284,6.6079,151.27,151.24,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1745528469484,14.96481584,151.28,151.25,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1745528470086,21.57251584,151.28,151.25,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1745528470287,14.96481584,151.28,151.24,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1745528470690,6.6081,151.27,151.24,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1745528474891,6.6083,151.26,151.24,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1745528475093,14.96481584,151.28,151.22,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745528475393,6.6095,151.24,151.22,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745528475793,6.6095,151.24,151.22,30.83]
["bitfinex-derivatives","SOLF0:USTF0",1745528475987,6.6095,151.24,151.22,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745528476596,6.6096,151.23,151.22,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745528477191,6.6094,151.24,151.22,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745528478395,6.6096,151.23,151.22,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745528478695,6.6096,151.23,151.2,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1745528478888,6.6096,151.23,151.2,3.9412]
["bitfinex-derivatives","SOLF0:USTF0",1745528479494,6.6096,151.23,151.21,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1745528479689,6.6096,151.23,151.2,3.9412]
["bitfinex-derivatives","SOLF0:USTF0",1745528479993,6.6101,151.22,151.2,8.6111]
["bitfinex-derivatives","SOLF0:USTF0",1745528480295,6.6099,151.23,151.2,2.0004]
["bitfinex-derivatives","SOLF0:USTF0",1745528480494,14.96481584,151.26,151.2,2.0004]
["bitfinex-derivatives","SOLF0:USTF0",1745528480994,21.57331584,151.26,151.23,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1745528482295,6.6088,151.25,151.22,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1745528482497,14.96481584,151.26,151.2,2.0004]
["bitfinex-derivatives","SOLF0:USTF0",1745528482896,6.6094,151.24,151.21,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1745528486399,6.6094,151.24,151.22,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1745528486801,6.609,151.25,151.22,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1745528487002,14.96481584,151.26,151.22,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1745528487499,6.6095,151.24,151.21,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1745528488601,21.57431584,151.24,151.21,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1745528489399,6.6098,151.23,151.21,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1745528489603,6.6098,151.23,151.2,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1745528489903,6.6098,151.23,151.19,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745528490202,6.6098,151.23,151.2,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1745528491204,6.6098,151.23,151.21,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1745528491504,6.6098,151.23,151.19,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745528491705,6.6101,151.22,151.2,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1745528491907,14.96481584,151.24,151.2,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1745528492205,6.6097,151.23,151.2,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1745528492906,6.6097,151.23,151.21,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1745528493505,24.22,151.28,151.19,14.96481584]
["bitfinex-derivatives","SOLF0:USTF0",1745528493708,39.18481584,151.28,151.21,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745528493902,39.18481584,151.28,151.24,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1745528493903,6.6079,151.27,151.24,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1745528494107,14.96481584,151.28,151.21,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745528494307,14.96481584,151.28,151.22,3.8334]
["bitfinex-derivatives","SOLF0:USTF0",1745528495110,21.57261584,151.28,151.25,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1745528497110,6.6079,151.27,151.25,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1745528497314,14.96481584,151.28,151.25,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1745528497612,21.57251584,151.28,151.25,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1745528497804,21.57251584,151.28,151.22,3.8334]
["bitfinex-derivatives","SOLF0:USTF0",1745528497805,21.57251584,151.28,151.26,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1745528498205,6.6073,151.29,151.26,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1745528498916,6.6075,151.28,151.25,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1745528499717,6.608,151.27,151.24,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1745528500712,6.608,151.27,151.25,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1745528500908,6.6083,151.26,151.22,3.8334]
["bitfinex-derivatives","SOLF0:USTF0",1745528501315,6.6083,151.26,151.23,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1745528501520,6.6081,151.27,151.22,3.8334]
["bitfinex-derivatives","SOLF0:USTF0",1745528501719,6.6081,151.27,151.23,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1745528502522,6.6081,151.27,151.24,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1745528503420,6.6081,151.27,151.23,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1745528504016,21.57251584,151.28,151.22,3.8334]
["bitfinex-derivatives","SOLF0:USTF0",1745528504219,14.96481584,151.28,151.22,3.8334]
["bitfinex-derivatives","SOLF0:USTF0",1745528505022,6.6079,151.27,151.24,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1745528505323,9.58289203,151.26,151.24,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1745528506724,16.19119203,151.26,151.24,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1745528507524,6.6087,151.25,151.22,3.8334]
["bitfinex-derivatives","SOLF0:USTF0",1745528508331,6.6087,151.25,151.22,10.4432]
["bitfinex-derivatives","SOLF0:USTF0",1745528509226,6.6087,151.25,151.23,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1745528511527,16.19139203,151.26,151.23,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1745528512222,9.58289203,151.26,151.22,3.8334]
["bitfinex-derivatives","SOLF0:USTF0",1745528513528,9.58289203,151.26,151.24,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1745528515529,9.58289203,151.26,151.23,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1745528515735,9.58289203,151.24,151.21,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745528516126,16.19229203,151.24,151.21,30.5502]
["bitfinex-derivatives","SOLF0:USTF0",1745528516832,9.58289203,151.24,151.22,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1745528517031,9.58289203,151.24,151.21,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745528517431,9.58289203,151.24,151.23,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1745528517628,9.58289203,151.26,151.21,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745528518131,9.58289203,151.26,151.25,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1745528519333,9.58289203,151.26,151.21,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745528519526,9.58289203,151.23,151.21,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745528519831,9.58289203,151.23,151.22,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1745528520331,9.58289203,151.23,151.21,30.5503]
["bitfinex-derivatives","SOLF0:USTF0",1745528520332,16.19259203,151.23,151.21,30.5503]
["bitfinex-derivatives","SOLF0:USTF0",1745528522231,9.58289203,151.23,151.21,30.5503]
["bitfinex-derivatives","SOLF0:USTF0",1745528524132,9.58289203,151.23,151.22,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1745528524333,9.58289203,151.23,151.21,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745528524735,9.58289203,151.23,151.21,30.5502]
["bitfinex-derivatives","SOLF0:USTF0",1745528525130,9.58289203,151.23,151.19,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745528525331,16.19269203,151.23,151.2,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1745528525531,16.19269203,151.23,151.19,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745528526533,9.58289203,151.23,151.21,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1745528528539,9.58289203,151.22,151.21,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1745528530242,9.58289203,151.22,151.19,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745528530440,9.58289203,151.2,151.19,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745528530841,9.58289203,151.2,151.19,30.3311]
["bitfinex-derivatives","SOLF0:USTF0",1745528531342,9.58289203,151.21,151.2,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1745528534646,9.58289203,151.23,151.19,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745528535749,9.58289203,151.23,151.22,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1745528537452,9.58289203,151.23,151.21,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1745528538847,9.58289203,151.23,151.22,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1745528539051,9.58289203,151.26,151.21,9.58289203]
["bitfinex-derivatives","SOLF0:USTF0",1745528539649,9.58289203,151.26,151.25,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1745528540052,9.58289203,151.27,151.25,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1745528540551,9.58289203,151.26,151.24,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1745528540751,9.58289203,151.25,151.24,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1745528541047,9.58289203,151.26,151.24,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1745528541648,9.58289203,151.27,151.25,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1745528545456,9.58289203,151.26,151.25,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1745528548355,9.58289203,151.27,151.25,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1745528548560,9.58289203,151.28,151.23,33.30289203]
["bitfinex-derivatives","SOLF0:USTF0",1745528548760,9.58289203,151.29,151.24,9.58289203]
["bitfinex-derivatives","SOLF0:USTF0",1745528549556,9.58289203,151.29,151.27,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1745528550060,9.58289203,151.29,151.24,9.58289203]
["bitfinex-derivatives","SOLF0:USTF0",1745528550261,16.19039203,151.28,151.23,33.30289203]
["bitfinex-derivatives","SOLF0:USTF0",1745528550860,16.19039203,151.28,151.26,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1745528552663,9.58289203,151.28,151.26,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1745528552861,9.58289203,151.28,151.27,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1745528554965,9.58289203,151.29,151.28,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1745528555656,9.58289203,151.29,151.27,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1745528557865,9.58289203,151.28,151.26,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1745528558469,9.58289203,151.28,151.27,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1745528562065,9.58289203,151.31,151.27,33.12289203]
["bitfinex-derivatives","SOLF0:USTF0",1745528562369,9.58289203,151.32,151.28,9.58289203]
["bitfinex-derivatives","SOLF0:USTF0",1745528562574,23.54,151.38,151.3,9.58289203]
["bitfinex-derivatives","SOLF0:USTF0",1745528562866,9.58289203,151.35,151.31,33.12289203]
["bitfinex-derivatives","SOLF0:USTF0",1745528563572,16.18729203,151.35,151.32,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1745528564273,9.58289203,151.35,151.33,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1745528564572,9.58289203,151.35,151.31,33.12289203]
["bitfinex-derivatives","SOLF0:USTF0",1745528564774,9.58289203,151.35,151.34,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1745528566570,9.58289203,151.35,151.33,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1745528566766,9.58289203,151.35,151.31,33.12289203]
["bitfinex-derivatives","SOLF0:USTF0",1745528566966,16.18749203,151.35,151.31,33.12289203]
["bitfinex-derivatives","SOLF0:USTF0",1745528567165,16.18749203,151.35,151.32,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1745528567776,16.18749203,151.35,151.33,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1745528569077,9.58289203,151.35,151.33,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1745528569576,16.18729203,151.35,151.33,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1745528569774,9.58289203,151.35,151.31,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745528570074,9.58289203,151.33,151.31,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745528571879,9.58289203,151.33,151.31,30.1459]
["bitfinex-derivatives","SOLF0:USTF0",1745528572068,9.58289203,151.33,151.31,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745528572476,9.58289203,151.33,151.32,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1745528579487,6.6049,151.34,151.32,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1745528580179,9.58289203,151.33,151.27,33.10289203]
["bitfinex-derivatives","SOLF0:USTF0",1745528580482,9.58289203,151.31,151.27,33.10289203]
["bitfinex-derivatives","SOLF0:USTF0",1745528580886,16.18909203,151.31,151.29,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1745528584687,9.58289203,151.31,151.3,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1745528587590,16.18829203,151.33,151.31,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1745528590992,16.18829203,151.33,151.3,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1745528592095,9.58289203,151.33,151.29,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1745528592498,9.58289203,151.31,151.29,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1745528595996,9.58289203,151.31,151.3,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1745528596196,9.58289203,151.31,151.27,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745528597199,16.18899203,151.31,151.28,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1745528597601,9.58289203,151.32,151.27,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745528597898,9.58289203,151.32,151.29,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1745528599301,9.58289203,151.32,151.3,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1745528599801,16.18889203,151.32,151.3,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1745528601394,6.6043,151.36,151.31,32.96289203]
["bitfinex-derivatives","SOLF0:USTF0",1745528601902,6.6049,151.34,151.32,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1745528602101,9.58289203,151.35,151.32,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1745528602305,6.6057,151.32,151.29,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1745528602501,9.58289203,151.31,151.29,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1745528603205,9.58289203,151.31,151.3,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1745528603805,9.58289203,151.31,151.29,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1745528604006,16.18909203,151.31,151.29,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1745528604909,6.6068,151.3,151.28,29.9872]
["bitfinex-derivatives","SOLF0:USTF0",1745528605106,9.58289203,151.29,151.28,29.9872]
["bitfinex-derivatives","SOLF0:USTF0",1745528605405,9.58289203,151.29,151.28,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1745528608202,9.58289203,151.29,151.16,378.333612]
["bitfinex-derivatives","SOLF0:USTF0",1745528608402,9.58289203,151.26,151.2,9.58289203]
["bitfinex-derivatives","SOLF0:USTF0",1745528608704,23.38,151.3,151.22,9.58289203]
["bitfinex-derivatives","SOLF0:USTF0",1745528609007,9.58289203,151.3,151.24,9.58289203]
["bitfinex-derivatives","SOLF0:USTF0",1745528609207,9.58289203,151.3,151.28,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1745528609406,9.58289203,151.3,151.26,9.58289203]
["bitfinex-derivatives","SOLF0:USTF0",1745528609702,9.58289203,151.3,151.25,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745528609908,16.18969203,151.3,151.27,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1745528610808,16.18969203,151.3,151.28,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1745528615212,16.18969203,151.3,151.27,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1745528616312,16.18969203,151.3,151.28,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1745528616618,16.18969203,151.3,151.25,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745528617713,16.18969203,151.3,151.27,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1745528618111,9.58289203,151.3,151.25,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745528618312,9.58289203,151.3,151.29,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1745528620513,9.58289203,151.32,151.3,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1745528621013,16.18859203,151.32,151.3,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1745528621914,16.18859203,151.32,151.29,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1745528622116,9.58289203,151.3,151.26,11.62769203]
["bitfinex-derivatives","SOLF0:USTF0",1745528622614,9.58289203,151.3,151.28,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1745528623616,9.58289203,151.3,151.29,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1745528624619,23.32,151.36,151.31,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1745528624909,9.58289203,151.34,151.3,9.58289203]
["bitfinex-derivatives","SOLF0:USTF0",1745528625507,9.58289203,151.36,151.3,9.58289203]
["bitfinex-derivatives","SOLF0:USTF0",1745528625708,9.58289203,151.36,151.32,9.58289203]
["bitfinex-derivatives","SOLF0:USTF0",1745528626316,9.58289203,151.36,151.34,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1745528626815,9.58289203,151.36,151.32,9.58289203]
["bitfinex-derivatives","SOLF0:USTF0",1745528627028,9.58289203,151.36,151.31,9.58289203]
["bitfinex-derivatives","SOLF0:USTF0",1745528627413,6.6047,151.35,151.32,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1745528628516,16.18759203,151.35,151.32,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1745528631118,9.58289203,151.35,151.33,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1745528631318,9.58289203,151.35,151.31,9.58289203]
["bitfinex-derivatives","SOLF0:USTF0",1745528632220,16.18749203,151.35,151.31,9.58289203]
["bitfinex-derivatives","SOLF0:USTF0",1745528632518,9.58289203,151.35,151.31,9.58289203]
["bitfinex-derivatives","SOLF0:USTF0",1745528632821,9.58289203,151.35,151.33,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1745528633021,23.32,151.39,151.32,9.58289203]
["bitfinex-derivatives","SOLF0:USTF0",1745528633209,16.18639203,151.37,151.34,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1745528633819,16.18639203,151.37,151.35,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1745528635715,9.58289203,151.36,151.35,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1745528636821,9.58289203,151.36,151.34,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1745528637022,9.58289203,151.35,151.33,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1745528637222,9.58289203,151.34,151.32,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1745528637423,9.58289203,151.33,151.32,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1745528637623,23.32,151.39,151.31,1.9734]
["bitfinex-derivatives","SOLF0:USTF0",1745528637624,9.58289203,151.34,151.31,1.9734]
["bitfinex-derivatives","SOLF0:USTF0",1745528637823,9.58289203,151.34,151.33,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1745528642629,6.6041,151.36,151.33,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1745528642829,9.58289203,151.35,151.34,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1745528648941,9.58289203,151.35,151.33,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1745528649142,16.18739203,151.35,151.33,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1745528649940,9.58289203,151.34,151.33,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1745528650141,9.58289203,151.34,151.3,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1745528650341,9.58289203,151.31,151.28,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1745528651141,9.58289203,151.31,151.29,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1745528651442,9.58289203,151.33,151.28,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1745528652644,9.58289203,151.35,151.29,9.58289203]
["bitfinex-derivatives","SOLF0:USTF0",1745528652943,9.58289203,151.35,151.29,15.55729203]
["bitfinex-derivatives","SOLF0:USTF0",1745528653144,9.58289203,151.35,151.34,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1745528653643,9.58289203,151.35,151.29,15.55729203]
["bitfinex-derivatives","SOLF0:USTF0",1745528654744,9.58289203,151.35,151.33,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1745528657042,16.18739203,151.35,151.33,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1745528657846,16.18739203,151.35,151.32,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1745528658047,9.58289203,151.33,151.32,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1745528669254,9.58289203,151.35,151.32,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1745528670058,9.58289203,151.35,151.33,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1745528670458,9.58289203,151.35,151.32,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1745528670656,9.58289203,151.35,151.34,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1745528678263,6.6029,151.39,151.37,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1745528678464,9.58289203,151.38,151.33,9.58289203]
["bitfinex-derivatives","SOLF0:USTF0",1745528679065,16.18599203,151.38,151.36,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1745528679463,16.18599203,151.38,151.33,9.58289203]
["bitfinex-derivatives","SOLF0:USTF0",1745528679659,16.18599203,151.38,151.35,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1745528679862,9.58289203,151.37,151.35,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1745528680064,9.58289203,151.37,151.36,3.51824914]
["bitfinex-derivatives","SOLF0:USTF0",1745528680260,16.18639203,151.37,151.36,3.51824914]
["bitfinex-derivatives","SOLF0:USTF0",1745528680565,9.58289203,151.37,151.32,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1745528680763,9.58289203,151.33,151.32,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1745528681264,9.58289203,151.33,151.32,29.9057]
["bitfinex-derivatives","SOLF0:USTF0",1745528690070,16.18809203,151.33,151.32,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1745528690364,9.58289203,151.33,151.29,25.3331]
["bitfinex-derivatives","SOLF0:USTF0",1745528690565,9.58289203,151.31,151.29,25.3331]
["bitfinex-derivatives","SOLF0:USTF0",1745528691262,9.58289203,151.31,151.3,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1745528693071,9.58289203,151.33,151.32,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1745528697572,16.18819203,151.33,151.29,32.88289203]
["bitfinex-derivatives","SOLF0:USTF0",1745528697775,16.18819203,151.33,151.29,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1745528697776,9.58289203,151.33,151.29,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1745528698176,16.18829203,151.33,151.3,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1745528698577,16.18829203,151.33,151.29,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1745528699577,16.18829203,151.33,151.31,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1745528699775,9.58289203,151.33,151.29,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1745528702285,9.58289203,151.33,151.32,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1745528706084,9.58289203,151.33,151.3,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1745528706283,9.58289203,151.31,151.3,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1745528713788,6.6066,151.3,151.26,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1745528713987,9.58289203,151.29,151.26,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1745528714589,9.58289203,151.29,151.27,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1745528716693,9.58289203,151.29,151.26,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1745528717392,9.58289203,151.29,151.27,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1745528721396,9.58289203,151.29,151.28,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1745528721891,9.58289203,151.31,151.29,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1745528722096,9.58289203,151.31,151.26,32.88289203]
["bitfinex-derivatives","SOLF0:USTF0",1745528722398,9.58289203,151.29,151.26,32.88289203]
["bitfinex-derivatives","SOLF0:USTF0",1745528722597,9.58289203,151.29,151.28,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1745528724997,9.58289203,151.3,151.29,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1745528728194,9.58289203,151.31,151.26,32.88289203]
["bitfinex-derivatives","SOLF0:USTF0",1745528728400,9.58289203,151.35,151.3,9.58289203]
["bitfinex-derivatives","SOLF0:USTF0",1745528728595,9.58289203,151.35,151.31,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1745528728996,9.58289203,151.35,151.33,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1745528731194,9.58289203,151.35,151.31,32.88289203]
["bitfinex-derivatives","SOLF0:USTF0",1745528731195,9.58289203,151.35,151.34,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1745528733601,16.18729203,151.35,151.33,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1745528733899,9.58289203,151.34,151.28,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1745528734100,9.58289203,151.31,151.28,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1745528734399,9.58289203,151.31,151.3,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1745528735502,16.18859203,151.32,151.3,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1745528735701,9.58289203,151.34,151.29,9.58289203]
["bitfinex-derivatives","SOLF0:USTF0",1745528736203,9.58289203,151.34,151.32,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1745528737803,9.58289203,151.34,151.33,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1745528738606,16.18749203,151.35,151.33,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1745528739305,9.58289203,151.36,151.31,9.58289203]
["bitfinex-derivatives","SOLF0:USTF0",1745528740006,16.18679203,151.36,151.34,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1745528740306,9.58289203,151.37,151.32,32.88289203]
["bitfinex-derivatives","SOLF0:USTF0",1745528740507,16.18679203,151.37,151.34,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1745528740805,9.58289203,151.36,151.34,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1745528741204,16.18709203,151.36,151.34,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1745528741402,16.18709203,151.36,151.27,13.2152]
["bitfinex-derivatives","SOLF0:USTF0",1745528741403,9.58289203,151.35,151.29,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1745528741608,9.58289203,151.33,151.29,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1745528742610,9.58289203,151.32,151.29,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1745528743209,9.58289203,151.32,151.3,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1745528745312,9.58289203,151.32,151.31,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1745528748611,9.58289203,151.33,151.29,32.88289203]
["bitfinex-derivatives","SOLF0:USTF0",1745528748817,9.58289203,151.33,151.32,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1745528752721,9.58289203,151.33,151.31,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1745528752921,9.58289203,151.32,151.31,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1745528753524,9.58289203,151.33,151.32,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1745528761122,9.58289203,151.33,151.31,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1745528761928,9.58289203,151.33,151.32,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1745528764925,9.58289203,151.33,151.31,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1745528769534,9.58289203,151.33,151.32,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1745528769737,9.58289203,151.35,151.3,9.58289203]
["bitfinex-derivatives","SOLF0:USTF0",1745528770035,9.58289203,151.35,151.34,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1745528770236,9.58289203,151.36,151.31,9.58289203]
["bitfinex-derivatives","SOLF0:USTF0",1745528770534,9.58289203,151.36,151.32,9.58289203]
["bitfinex-derivatives","SOLF0:USTF0",1745528771236,9.58289203,151.36,151.35,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1745528776034,23.3,151.39,151.33,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1745528776035,9.58289203,151.37,151.36,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1745528776833,9.58289203,151.4,151.36,9.58289203]
["bitfinex-derivatives","SOLF0:USTF0",1745528777037,9.58289203,151.41,151.36,9.58289203]
["bitfinex-derivatives","SOLF0:USTF0",1745528777237,23.3,151.42,151.4,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1745528777238,9.58289203,151.42,151.4,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1745528777537,9.58289203,151.42,151.38,9.58289203]
["bitfinex-derivatives","SOLF0:USTF0",1745528778341,9.58289203,151.44,151.39,9.58289203]
["bitfinex-derivatives","SOLF0:USTF0",1745528778541,9.58289203,151.44,151.4,9.58289203]
["bitfinex-derivatives","SOLF0:USTF0",1745528779043,9.58289203,151.44,151.42,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1745528779743,9.58289203,151.43,151.41,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1745528780045,9.58289203,151.42,151.38,13.43049203]
["bitfinex-derivatives","SOLF0:USTF0",1745528780239,9.58289203,151.42,151.39,3.36046816]
["bitfinex-derivatives","SOLF0:USTF0",1745528780439,9.58289203,151.42,151.38,13.43049203]
["bitfinex-derivatives","SOLF0:USTF0",1745528780639,16.18449203,151.42,151.39,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1745528782846,9.58289203,151.42,151.4,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1745528783144,16.18389203,151.43,151.4,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1745528783645,9.58289203,151.44,151.41,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1745528784345,9.58289203,151.44,151.42,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1745528784551,9.58289203,151.45,151.41,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1745528784846,9.58289203,151.47,151.45,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1745528785446,9.58289203,151.48,151.46,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1745528785947,9.58289203,151.47,151.43,9.58289203]
["bitfinex-derivatives","SOLF0:USTF0",1745528786146,9.58289203,151.46,151.44,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1745528787547,9.58289203,151.46,151.45,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1745528787745,9.58289203,151.46,151.41,32.88289203]
["bitfinex-derivatives","SOLF0:USTF0",1745528788648,9.58289203,151.46,151.44,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1745528789042,9.58289203,151.46,151.45,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1745528790046,9.58289203,151.47,151.45,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1745528791449,16.18219203,151.47,151.45,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1745528791650,9.58289203,151.47,151.44,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1745528791943,23.28,151.51,151.44,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1745528791944,9.58289203,151.46,151.44,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1745528792746,9.58289203,151.46,151.45,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1745528792951,9.58289203,151.47,151.42,9.58289203]
["bitfinex-derivatives","SOLF0:USTF0",1745528793451,9.58289203,151.47,151.45,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1745528795350,9.58289203,151.46,151.45,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1745528795549,9.58289203,151.47,151.45,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1745528795749,9.58289203,151.47,151.46,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1745528795949,9.58289203,151.47,151.42,9.58289203]
["bitfinex-derivatives","SOLF0:USTF0",1745528796154,9.58289203,151.47,151.45,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1745528796356,6.5984,151.49,151.43,9.58289203]
["bitfinex-derivatives","SOLF0:USTF0",1745528796559,9.58289203,151.48,151.43,9.58289203]
["bitfinex-derivatives","SOLF0:USTF0",1745528796857,16.18159203,151.48,151.43,9.58289203]
["bitfinex-derivatives","SOLF0:USTF0",1745528797357,16.18159203,151.48,151.46,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1745528797661,9.58289203,151.47,151.46,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1745528800756,9.58289203,151.47,151.45,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1745528801557,9.58289203,151.47,151.46,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1745528801860,9.58289203,151.47,151.42,9.58289203]
["bitfinex-derivatives","SOLF0:USTF0",1745528803361,9.58289203,151.47,151.45,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1745528804061,16.18209203,151.47,151.45,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1745528804662,9.58289203,151.48,151.44,9.58289203]
["bitfinex-derivatives","SOLF0:USTF0",1745528804856,9.58289203,151.51,151.46,9.58289203]
["bitfinex-derivatives","SOLF0:USTF0",1745528805154,16.18009203,151.52,151.47,32.86289203]
["bitfinex-derivatives","SOLF0:USTF0",1745528805360,9.58289203,151.52,151.48,9.58289203]
["bitfinex-derivatives","SOLF0:USTF0",1745528806262,9.58289203,151.52,151.5,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1745528806663,16.17989203,151.52,151.5,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1745528806864,9.58289203,151.52,151.5,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1745528807664,9.58289203,151.52,151.49,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1745528808269,16.18009203,151.52,151.49,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1745528809563,9.58289203,151.51,151.5,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1745528809962,9.58289203,151.51,151.49,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1745528811162,16.18039203,151.51,151.49,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1745528811363,9.58289203,151.5,151.48,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1745528811562,9.58289203,151.49,151.48,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1745528811869,16.18119203,151.49,151.47,29.8791]
["bitfinex-derivatives","SOLF0:USTF0",1745528812064,9.58289203,151.48,151.47,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1745528812669,9.58289203,151.48,151.47,29.8791]
["bitfinex-derivatives","SOLF0:USTF0",1745528813969,9.58289203,151.49,151.47,29.8791]
["bitfinex-derivatives","SOLF0:USTF0",1745528818979,9.58289203,151.49,151.48,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1745528819674,16.18119203,151.49,151.47,29.8789]
["bitfinex-derivatives","SOLF0:USTF0",1745528819879,9.58289203,151.48,151.47,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1745528820080,9.58289203,151.48,151.44,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1745528820279,9.58289203,151.47,151.44,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1745528821177,9.58289203,151.47,151.45,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1745528821482,9.58289203,151.47,151.44,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1745528821683,9.58289203,151.47,151.45,3.35541831]
["bitfinex-derivatives","SOLF0:USTF0",1745528821881,9.58289203,151.47,151.45,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1745528822186,9.58289203,151.47,151.44,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1745528822382,9.58289203,151.47,151.45,3.35554416]
["bitfinex-derivatives","SOLF0:USTF0",1745528822578,9.58289203,151.47,151.44,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1745528822783,9.58289203,151.47,151.45,3.35632423]
["bitfinex-derivatives","SOLF0:USTF0",1745528822981,9.58289203,151.47,151.46,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1745528826484,9.58289203,151.47,151.46,9.95811626]
["bitfinex-derivatives","SOLF0:USTF0",1745528828481,16.18199203,151.47,151.45,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1745528828785,9.58289203,151.46,151.41,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1745528828987,9.58289203,151.43,151.42,3.36029735]
["bitfinex-derivatives","SOLF0:USTF0",1745528829177,9.58289203,151.43,151.42,9.96119735]
["bitfinex-derivatives","SOLF0:USTF0",1745528831081,9.58289203,151.43,151.42,3.36029735]
["bitfinex-derivatives","SOLF0:USTF0",1745528833286,9.58289203,151.43,151.42,9.96159735]
["bitfinex-derivatives","SOLF0:USTF0",1745528835690,9.58289203,151.43,151.42,9.96295583]
["bitfinex-derivatives","SOLF0:USTF0",1745528835890,9.58289203,151.43,151.42,3.36165583]
["bitfinex-derivatives","SOLF0:USTF0",1745528837993,16.18379203,151.43,151.42,3.36165583]
["bitfinex-derivatives","SOLF0:USTF0",1745528839496,9.58289203,151.43,151.42,3.36165583]
["bitfinex-derivatives","SOLF0:USTF0",1745528841599,16.18379203,151.43,151.42,3.36165583]
["bitfinex-derivatives","SOLF0:USTF0",1745528842299,6.6013,151.42,151.41,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1745528842494,16.18419203,151.42,151.41,26.64103093]
["bitfinex-derivatives","SOLF0:USTF0",1745528842901,9.58289203,151.42,151.41,26.64103093]
["bitfinex-derivatives","SOLF0:USTF0",1745528843101,9.58289203,151.42,151.41,33.24283093]
["bitfinex-derivatives","SOLF0:USTF0",1745528843300,16.18399203,151.43,151.41,33.24283093]
["bitfinex-derivatives","SOLF0:USTF0",1745528843500,16.18399203,151.43,151.41,29.8818]
["bitfinex-derivatives","SOLF0:USTF0",1745528848207,16.18419203,151.42,151.41,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1745528848404,16.18419203,151.42,151.41,26.63946975]
["bitfinex-derivatives","SOLF0:USTF0",1745528848604,9.58289203,151.42,151.41,26.63929827]
["bitfinex-derivatives","SOLF0:USTF0",1745528849107,9.58289203,151.43,151.41,33.24109827]
["bitfinex-derivatives","SOLF0:USTF0",1745528849408,9.58289203,151.43,151.41,29.8818]
["bitfinex-derivatives","SOLF0:USTF0",1745528850308,16.18389203,151.43,151.41,29.8818]
["bitfinex-derivatives","SOLF0:USTF0",1745528854513,9.58289203,151.43,151.41,29.8818]
["bitfinex-derivatives","SOLF0:USTF0",1745528855310,16.18379203,151.43,151.41,29.8818]
["bitfinex-derivatives","SOLF0:USTF0",1745528857115,16.18379203,151.43,151.42,3.36138598]
["bitfinex-derivatives","SOLF0:USTF0",1745528858012,9.58289203,151.43,151.42,9.96287748]
["bitfinex-derivatives","SOLF0:USTF0",1745528864713,6.5994,151.47,151.45,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1745528864917,16.18229203,151.47,151.45,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1745528866921,9.58289203,151.46,151.45,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1745528869122,9.58289203,151.46,151.44,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1745528869324,9.58289203,151.45,151.44,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1745528869524,9.58289203,151.45,151.44,9.96714599]
["bitfinex-derivatives","SOLF0:USTF0",1745528870817,9.58289203,151.45,151.44,9.96776518]
["bitfinex-derivatives","SOLF0:USTF0",1745528872626,9.58289203,151.45,151.44,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1745528872827,9.58289203,151.45,151.44,9.9697006]
["bitfinex-derivatives","SOLF0:USTF0",1745528876429,9.58289203,151.45,151.44,9.9710057]
["bitfinex-derivatives","SOLF0:USTF0",1745528876631,6.5994,151.47,151.45,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1745528876836,9.58289203,151.47,151.46,3.3707057]
["bitfinex-derivatives","SOLF0:USTF0",1745528878228,16.18199203,151.47,151.46,3.3707057]
["bitfinex-derivatives","SOLF0:USTF0",1745528881229,6.6009,151.43,151.41,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1745528881527,9.58289203,151.43,151.42,3.36906747]
["bitfinex-derivatives","SOLF0:USTF0",1745528881725,9.58289203,151.43,151.41,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1745528881930,9.58289203,151.43,151.42,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1745528882729,25.3158,151.51,151.42,9.58289203]
["bitfinex-derivatives","SOLF0:USTF0",1745528882924,9.58289203,151.46,151.42,9.58289203]
["bitfinex-derivatives","SOLF0:USTF0",1745528883128,9.58289203,151.46,151.45,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1745528884832,9.58289203,151.46,151.45,9.95342489]
["bitfinex-derivatives","SOLF0:USTF0",1745528885327,6.5983,151.49,151.45,3.35362489]
["bitfinex-derivatives","SOLF0:USTF0",1745528885534,16.18119203,151.49,151.46,3.35362489]
["bitfinex-derivatives","SOLF0:USTF0",1745528885733,9.58289203,151.48,151.47,3.35362489]
["bitfinex-derivatives","SOLF0:USTF0",1745528886533,9.58289203,151.48,151.47,9.95252489]
["bitfinex-derivatives","SOLF0:USTF0",1745528888541,9.58289203,151.48,151.47,9.94906118]
["bitfinex-derivatives","SOLF0:USTF0",1745528890635,9.58289203,151.48,151.47,9.94785215]
["bitfinex-derivatives","SOLF0:USTF0",1745528890835,23.26,151.54,151.47,12.93184418]
["bitfinex-derivatives","SOLF0:USTF0",1745528891036,9.58289203,151.51,151.48,3.34895215]
["bitfinex-derivatives","SOLF0:USTF0",1745528891237,9.58289203,151.51,151.49,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1745528892234,9.58289203,151.5,151.45,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1745528892439,9.58289203,151.48,151.46,3.34761011]
["bitfinex-derivatives","SOLF0:USTF0",1745528892640,9.58289203,151.48,151.47,3.34761011]
["bitfinex-derivatives","SOLF0:USTF0",1745528892844,9.58289203,151.49,151.47,9.94651011]
["bitfinex-derivatives","SOLF0:USTF0",1745528893140,9.58289203,151.49,151.47,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1745528893643,16.18119203,151.49,151.47,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1745528894842,9.58289203,151.49,151.48,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1745528895741,16.18119203,151.49,151.47,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1745528900157,23.26,151.54,151.45,32.84289203]
["bitfinex-derivatives","SOLF0:USTF0",1745528900352,9.58289203,151.5,151.46,3.34506514]
["bitfinex-derivatives","SOLF0:USTF0",1745528900551,9.58289203,151.5,151.47,3.34506514]
["bitfinex-derivatives","SOLF0:USTF0",1745528900755,9.58289203,151.5,151.49,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1745528902956,9.58289203,151.5,151.49,9.94263948]
["bitfinex-derivatives","SOLF0:USTF0",1745528903159,9.58289203,151.51,151.5,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1745528903953,9.58289203,151.52,151.51,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1745528904857,9.58289203,151.53,151.52,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1745528905058,9.58289203,151.54,151.49,32.84289203]
["bitfinex-derivatives","SOLF0:USTF0",1745528905257,9.58289203,151.54,151.5,3.33611511]
["bitfinex-derivatives","SOLF0:USTF0",1745528905556,9.58289203,151.54,151.49,32.84289203]
["bitfinex-derivatives","SOLF0:USTF0",1745528905757,9.58289203,151.53,151.52,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1745528905956,23.26,151.57,151.5,9.58289203]
["bitfinex-derivatives","SOLF0:USTF0",1745528906156,9.58289203,151.55,151.54,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1745528906852,6.595,151.57,151.55,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1745528907056,9.58289203,151.56,151.55,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1745528908359,6.5946,151.58,151.53,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1745528908660,9.58289203,151.57,151.53,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1745528908960,9.58289203,151.57,151.55,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1745528909559,16.17769203,151.57,151.55,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1745528909859,16.17769203,151.57,151.54,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1745528910057,9.58289203,151.56,151.54,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1745528910658,9.58289203,151.56,151.55,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1745528911559,9.58289203,151.56,151.54,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1745528911762,16.17819203,151.56,151.54,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1745528911961,25.1417,151.6,151.53,32.84289203]
["bitfinex-derivatives","SOLF0:USTF0",1745528912162,9.58289203,151.57,151.53,32.84289203]
["bitfinex-derivatives","SOLF0:USTF0",1745528912664,9.58289203,151.57,151.55,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1745528912859,9.58289203,151.56,151.55,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1745528917366,9.58289203,151.56,151.54,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1745528917864,9.58289203,151.55,151.53,29.8562]
["bitfinex-derivatives","SOLF0:USTF0",1745528918262,9.58289203,151.55,151.53,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1745528919067,9.58289203,151.56,151.54,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1745528919261,9.58289203,151.56,151.53,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1745528919567,9.58289203,151.56,151.54,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1745528920167,9.58289203,151.56,151.55,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1745528920368,9.58289203,151.57,151.53,32.84289203]
["bitfinex-derivatives","SOLF0:USTF0",1745528921670,9.58289203,151.56,151.53,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1745528921874,9.58289203,151.56,151.55,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1745528927484,16.17809203,151.56,151.54,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1745528932888,16.17859203,151.55,151.53,29.8564]
["bitfinex-derivatives","SOLF0:USTF0",1745528933187,9.58289203,151.54,151.5,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1745528933392,9.58289203,151.53,151.51,9.92774457]
["bitfinex-derivatives","SOLF0:USTF0",1745528933589,9.58289203,151.53,151.52,3.33054457]
["bitfinex-derivatives","SOLF0:USTF0",1745528934490,9.58289203,151.53,151.52,9.92754457]
["bitfinex-derivatives","SOLF0:USTF0",1745528936192,9.58289203,151.53,151.52,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1745528936392,9.58289203,151.53,151.52,9.92962549]
["bitfinex-derivatives","SOLF0:USTF0",1745528936692,9.58289203,151.53,151.52,9.92962512]
["bitfinex-derivatives","SOLF0:USTF0",1745528937391,16.17929203,151.54,151.52,9.92962512]
["bitfinex-derivatives","SOLF0:USTF0",1745528937593,16.17929203,151.54,151.52,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1745528941202,9.58289203,151.54,151.52,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1745528941402,9.58289203,151.54,151.53,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1745528942101,9.58289203,151.54,151.52,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1745528942305,9.58289203,151.54,151.53,3.33699474]
["bitfinex-derivatives","SOLF0:USTF0",1745528942995,16.17899203,151.54,151.53,3.33699474]
["bitfinex-derivatives","SOLF0:USTF0",1745528943402,9.58289203,151.54,151.51,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1745528943601,9.58289203,151.53,151.52,3.33806358]
["bitfinex-derivatives","SOLF0:USTF0",1745528943802,16.17929203,151.54,151.52,3.33806358]
["bitfinex-derivatives","SOLF0:USTF0",1745528944102,16.17929203,151.54,151.51,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1745528944301,16.17929203,151.54,151.52,9.93513733]
["bitfinex-derivatives","SOLF0:USTF0",1745528944502,16.17929203,151.54,151.52,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1745528946300,16.17929203,151.54,151.53,3.34165524]
["bitfinex-derivatives","SOLF0:USTF0",1745528947004,16.17929203,151.54,151.53,3.34169433]
["bitfinex-derivatives","SOLF0:USTF0",1745528948802,16.17929203,151.54,151.52,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1745528949106,16.17929203,151.54,151.53,3.34365366]
["bitfinex-derivatives","SOLF0:USTF0",1745528955304,6.5971,151.52,151.5,29.8377]
["bitfinex-derivatives","SOLF0:USTF0",1745528955511,16.17999203,151.52,151.51,3.34395424]
["bitfinex-derivatives","SOLF0:USTF0",1745528955809,9.58289203,151.52,151.51,9.94135424]
["bitfinex-derivatives","SOLF0:USTF0",1745528957912,16.17989203,151.52,151.51,3.34395424]
["bitfinex-derivatives","SOLF0:USTF0",1745528959911,6.5976,151.51,151.49,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1745528960113,6.5976,151.51,151.5,3.3432504]
["bitfinex-derivatives","SOLF0:USTF0",1745528961712,6.5976,151.51,151.48,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1745528961913,16.18089203,151.5,151.49,3.34303956]
["bitfinex-derivatives","SOLF0:USTF0",1745528965114,16.18089203,151.5,151.47,29.839]
["bitfinex-derivatives","SOLF0:USTF0",1745528965314,16.18089203,151.5,151.48,3.3408415]
["bitfinex-derivatives","SOLF0:USTF0",1745528965610,16.18089203,151.5,151.47,29.839]
["bitfinex-derivatives","SOLF0:USTF0",1745528965815,16.18089203,151.5,151.48,9.93867114]
["bitfinex-derivatives","SOLF0:USTF0",1745528966015,16.18089203,151.5,151.48,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1745528969416,9.58289203,151.49,151.44,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1745528969622,9.58289203,151.47,151.45,3.33844467]
["bitfinex-derivatives","SOLF0:USTF0",1745528969815,9.58289203,151.47,151.46,3.33844467]
["bitfinex-derivatives","SOLF0:USTF0",1745528970819,9.58289203,151.47,151.46,9.93804467]
["bitfinex-derivatives","SOLF0:USTF0",1745528973023,16.18199203,151.47,151.46,3.33844467]
["bitfinex-derivatives","SOLF0:USTF0",1745528977021,9.58289203,151.47,151.46,9.93804467]
["bitfinex-derivatives","SOLF0:USTF0",1745528977224,23.26,151.52,151.46,3.33844467]
["bitfinex-derivatives","SOLF0:USTF0",1745528977529,9.58289203,151.48,151.44,32.84289203]
["bitfinex-derivatives","SOLF0:USTF0",1745528977722,9.58289203,151.48,151.47,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1745528981431,9.58289203,151.48,151.44,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1745528981630,23.26,151.52,151.45,3.33625199]
["bitfinex-derivatives","SOLF0:USTF0",1745528981830,9.58289203,151.45,151.41,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1745528982124,9.58289203,151.43,151.42,3.33645385]
["bitfinex-derivatives","SOLF0:USTF0",1745528982322,9.58289203,151.43,151.42,9.93745385]
["bitfinex-derivatives","SOLF0:USTF0",1745528983939,9.58289203,151.43,151.42,9.93654731]
["bitfinex-derivatives","SOLF0:USTF0",1745528985936,9.58289203,151.43,151.42,3.33554731]
["bitfinex-derivatives","SOLF0:USTF0",1745528986642,9.58289203,151.43,151.42,9.93684731]
["bitfinex-derivatives","SOLF0:USTF0",1745528987733,9.58289203,151.43,151.42,9.93509834]
["bitfinex-derivatives","SOLF0:USTF0",1745528989238,9.58289203,151.43,151.42,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1745528989638,9.58289203,151.43,151.42,9.93428961]
["bitfinex-derivatives","SOLF0:USTF0",1745528990241,9.58289203,151.43,151.42,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1745528991831,9.58289203,151.43,151.39,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1745528992139,3.8756,151.47,151.4,3.33263178]
["bitfinex-derivatives","SOLF0:USTF0",1745528992340,6.6011,151.43,151.4,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1745528993240,9.58289203,151.41,151.4,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1745529002052,6.6008,151.44,151.41,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1745529002249,9.58289203,151.42,151.41,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1745529005047,9.58289203,151.42,151.4,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1745529005351,9.58289203,151.41,151.4,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1745529009146,9.58289203,151.41,151.25,424.77787066]
["bitfinex-derivatives","SOLF0:USTF0",1745529009351,9.58289203,151.4,151.36,9.58289203]
["bitfinex-derivatives","SOLF0:USTF0",1745529009649,9.58289203,151.41,151.37,3.33263133]
["bitfinex-derivatives","SOLF0:USTF0",1745529009844,9.58289203,151.41,151.36,9.58289203]
["bitfinex-derivatives","SOLF0:USTF0",1745529010047,9.58289203,151.41,151.37,3.33277249]
["bitfinex-derivatives","SOLF0:USTF0",1745529010241,16.18489203,151.41,151.37,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1745529010642,16.18489203,151.41,151.36,9.58289203]
["bitfinex-derivatives","SOLF0:USTF0",1745529010852,16.18489203,151.41,151.37,3.33265311]
["bitfinex-derivatives","SOLF0:USTF0",1745529011052,16.18489203,151.41,151.36,9.58289203]
["bitfinex-derivatives","SOLF0:USTF0",1745529011253,6.6023,151.4,151.37,3.33265298]
["bitfinex-derivatives","SOLF0:USTF0",1745529011447,6.6023,151.4,151.37,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1745529013356,16.18559203,151.39,151.37,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1745529018762,9.58289203,151.39,151.37,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1745529018960,9.58289203,151.39,151.36,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1745529019362,16.18579203,151.39,151.36,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1745529020159,9.58289203,151.38,151.36,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1745529020663,9.58289203,151.37,151.34,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1745529020959,23.26,151.42,151.35,3.33476091]
["bitfinex-derivatives","SOLF0:USTF0",1745529021255,23.26,151.42,151.34,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1745529021463,3.9097,151.41,151.35,3.3349077]
["bitfinex-derivatives","SOLF0:USTF0",1745529021656,6.6042,151.36,151.34,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1745529022264,9.58289203,151.35,151.33,8.634]
["bitfinex-derivatives","SOLF0:USTF0",1745529022462,9.58289203,151.35,151.34,3.33508842]
["bitfinex-derivatives","SOLF0:USTF0",1745529024363,9.58289203,151.35,151.34,3.3356726]
["bitfinex-derivatives","SOLF0:USTF0",1745529025964,9.58289203,151.35,151.34,9.9404726]
["bitfinex-derivatives","SOLF0:USTF0",1745529026876,3.9097,151.41,151.34,3.3356726]
["bitfinex-derivatives","SOLF0:USTF0",1745529027067,16.18559203,151.39,151.35,3.3356726]
["bitfinex-derivatives","SOLF0:USTF0",1745529027366,9.58289203,151.38,151.36,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1745529029168,9.58289203,151.37,151.36,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1745529035276,9.58289203,151.37,151.36,9.94349506]
["bitfinex-derivatives","SOLF0:USTF0",1745529035574,9.58289203,151.37,151.36,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1745529036269,9.58289203,151.37,151.36,9.9442391]
["bitfinex-derivatives","SOLF0:USTF0",1745529037479,9.58289203,151.37,151.36,9.94450997]
["bitfinex-derivatives","SOLF0:USTF0",1745529039589,9.58289203,151.37,151.36,3.34080997]
["bitfinex-derivatives","SOLF0:USTF0",1745529040894,16.18639203,151.37,151.36,3.34080997]
["bitfinex-derivatives","SOLF0:USTF0",1745529042992,16.18639203,151.37,151.36,3.3425655]
["bitfinex-derivatives","SOLF0:USTF0",1745529045794,9.58289203,151.37,151.31,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1745529045993,9.58289203,151.32,151.31,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1745529046194,9.58289203,151.32,151.29,1.8779]
["bitfinex-derivatives","SOLF0:USTF0",1745529046391,9.58289203,151.32,151.31,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1745529049697,9.58289203,151.33,151.32,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1745529050795,9.58289203,151.33,151.29,11.46079203]
["bitfinex-derivatives","SOLF0:USTF0",1745529050995,9.58289203,151.32,151.29,1.8779]
["bitfinex-derivatives","SOLF0:USTF0",1745529052097,9.58289203,151.32,151.31,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1745529052297,9.58289203,151.33,151.31,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1745529053097,9.58289203,151.33,151.32,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1745529057305,9.58289203,151.33,151.28,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1745529057505,9.58289203,151.3,151.28,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1745529057906,9.58289203,151.29,151.28,29.8672]
["bitfinex-derivatives","SOLF0:USTF0",1745529060111,9.58289203,151.3,151.29,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1745529063413,9.58289203,151.34,151.29,9.58289203]
["bitfinex-derivatives","SOLF0:USTF0",1745529063710,9.58289203,151.37,151.33,9.58289203]
["bitfinex-derivatives","SOLF0:USTF0",1745529064409,9.58289203,151.38,151.33,9.58289203]
["bitfinex-derivatives","SOLF0:USTF0",1745529064915,9.58289203,151.38,151.36,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1745529065207,6.6028,151.39,151.35,9.58289203]
["bitfinex-derivatives","SOLF0:USTF0",1745529065208,9.58289203,151.39,151.35,9.58289203]
["bitfinex-derivatives","SOLF0:USTF0",1745529065914,9.58289203,151.39,151.36,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1745529065915,16.18579203,151.39,151.36,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1745529068317,6.6032,151.38,151.36,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1745529069922,6.6032,151.38,151.35,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1745529070921,9.58289203,151.36,151.32,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1745529071215,9.58289203,151.34,151.3,32.84289203]
["bitfinex-derivatives","SOLF0:USTF0",1745529071413,9.58289203,151.33,151.31,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1745529071618,9.58289203,151.33,151.3,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1745529072421,16.18839203,151.33,151.3,29.8662]
["bitfinex-derivatives","SOLF0:USTF0",1745529072719,9.58289203,151.32,151.3,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1745529074020,9.58289203,151.33,151.31,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1745529075522,9.58289203,151.33,151.3,29.8664]
["bitfinex-derivatives","SOLF0:USTF0",1745529075726,9.58289203,151.31,151.26,500.8775]
["bitfinex-derivatives","SOLF0:USTF0",1745529075926,9.58289203,151.29,151.26,500.8775]
["bitfinex-derivatives","SOLF0:USTF0",1745529076126,9.58289203,151.29,151.26,25.3175]
["bitfinex-derivatives","SOLF0:USTF0",1745529077231,9.58289203,151.29,151.28,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1745529089632,16.18989203,151.29,151.27,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1745529091033,9.58289203,151.29,151.27,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1745529091732,16.18999203,151.29,151.27,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1745529093435,9.58289203,151.29,151.28,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1745529098739,9.58289203,151.29,151.23,32.84289203]
["bitfinex-derivatives","SOLF0:USTF0",1745529098940,9.58289203,151.27,151.23,32.84289203]
["bitfinex-derivatives","SOLF0:USTF0",1745529099439,9.58289203,151.27,151.26,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1745529106650,16.19079203,151.27,151.25,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1745529107044,9.58289203,151.27,151.25,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1745529107949,9.58289203,151.27,151.23,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1745529108149,9.58289203,151.24,151.23,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1745529108349,9.58289203,151.24,151.23,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1745529112750,9.58289203,151.25,151.24,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1745529120961,9.58289203,151.25,151.18,5.9847]
["bitfinex-derivatives","SOLF0:USTF0",1745529121156,9.58289203,151.19,151.13,13.2278]
["bitfinex-derivatives","SOLF0:USTF0",1745529121359,9.58289203,151.16,151.11,4.0874]
["bitfinex-derivatives","SOLF0:USTF0",1745529121561,9.58289203,151.14,151.13,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1745529122261,9.58289203,151.14,151.12,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1745529122462,9.58289203,151.13,151.12,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1745529127764,9.58289203,151.13,151.07,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1745529127963,9.58289203,151.11,151.07,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1745529129561,9.58289203,151.09,151.08,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1745529130061,9.58289203,151.11,151.06,9.58289203]
["bitfinex-derivatives","SOLF0:USTF0",1745529130568,9.58289203,151.11,151.1,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1745529130760,9.58289203,151.13,151.1,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1745529130962,9.58289203,151.13,151.08,9.58289203]
["bitfinex-derivatives","SOLF0:USTF0",1745529131363,9.58289203,151.13,151.05,6.0529]
["bitfinex-derivatives","SOLF0:USTF0",1745529131565,9.58289203,151.11,151.07,9.58289203]
["bitfinex-derivatives","SOLF0:USTF0",1745529132964,9.58289203,151.11,151.06,9.58289203]
["bitfinex-derivatives","SOLF0:USTF0",1745529133170,9.58289203,151.11,151.1,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1745529137665,9.58289203,151.11,151.09,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1745529137870,9.58289203,151.11,151.06,9.58289203]
["bitfinex-derivatives","SOLF0:USTF0",1745529138172,9.58289203,151.11,151.1,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1745529141872,9.58289203,151.11,151.05,2.0579]
["bitfinex-derivatives","SOLF0:USTF0",1745529142073,9.58289203,151.1,151.05,11.64079203]
["bitfinex-derivatives","SOLF0:USTF0",1745529143172,9.58289203,151.1,151.08,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1745529143975,9.58289203,151.09,151.07,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1745529144173,9.58289203,151.08,151.07,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1745529145469,9.58289203,151.08,151.05,2.0579]
["bitfinex-derivatives","SOLF0:USTF0",1745529145470,9.58289203,151.08,151.01,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1745529145773,9.58289203,151.05,151.01,25.2369]
["bitfinex-derivatives","SOLF0:USTF0",1745529145971,9.58289203,151.06,151.01,34.81979203]
["bitfinex-derivatives","SOLF0:USTF0",1745529146570,9.58289203,151.07,151.02,9.58289203]
["bitfinex-derivatives","SOLF0:USTF0",1745529146874,9.58289203,151.1,151.06,9.58289203]
["bitfinex-derivatives","SOLF0:USTF0",1745529147171,9.58289203,151.1,151.08,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1745529147774,9.58289203,151.1,151.09,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1745529148170,32.86289203,151.11,151.09,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1745529148371,9.58289203,151.11,151.07,9.58289203]
["bitfinex-derivatives","SOLF0:USTF0",1745529148674,9.58289203,151.11,151.1,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1745529148874,9.58289203,151.11,151.07,9.58289203]
["bitfinex-derivatives","SOLF0:USTF0",1745529149578,9.58289203,151.11,151.09,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1745529149878,9.58289203,151.11,151.07,9.58289203]
["bitfinex-derivatives","SOLF0:USTF0",1745529151478,9.58289203,151.11,151.09,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1745529151778,9.58289203,151.11,151.07,9.58289203]
["bitfinex-derivatives","SOLF0:USTF0",1745529152679,9.58289203,151.11,151.1,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1745529153880,9.58289203,151.14,151.12,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1745529154270,23.28,151.16,151.09,9.58289203]
["bitfinex-derivatives","SOLF0:USTF0",1745529154271,9.58289203,151.16,151.11,9.58289203]
["bitfinex-derivatives","SOLF0:USTF0",1745529154476,32.86289203,151.19,151.13,9.58289203]
["bitfinex-derivatives","SOLF0:USTF0",1745529154982,39.47439203,151.19,151.13,9.58289203]
["bitfinex-derivatives","SOLF0:USTF0",1745529155379,39.47439203,151.19,151.16,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1745529155876,39.47439203,151.19,151.13,32.86289203]
["bitfinex-derivatives","SOLF0:USTF0",1745529156077,32.86289203,151.19,151.17,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1745529156480,9.58289203,151.19,151.17,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1745529157283,9.58289203,151.19,151.18,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1745529158881,9.58289203,151.19,151.17,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1745529159479,16.19429203,151.19,151.17,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1745529160283,9.58289203,151.19,151.17,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1745529160483,9.58289203,151.19,151.18,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1745529160784,9.58289203,151.2,151.15,9.58289203]
["bitfinex-derivatives","SOLF0:USTF0",1745529160985,9.58289203,151.2,151.16,9.58289203]
["bitfinex-derivatives","SOLF0:USTF0",1745529161186,23.28,151.21,151.17,9.58289203]
["bitfinex-derivatives","SOLF0:USTF0",1745529161387,9.58289203,151.21,151.17,9.58289203]
["bitfinex-derivatives","SOLF0:USTF0",1745529161587,9.58289203,151.21,151.19,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1745529161784,9.58289203,151.21,151.17,9.58289203]
["bitfinex-derivatives","SOLF0:USTF0",1745529162085,9.58289203,151.21,151.19,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1745529162784,6.6102,151.22,151.19,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1745529162979,9.58289203,151.21,151.2,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1745529163184,9.58289203,151.21,151.16,9.58289203]
["bitfinex-derivatives","SOLF0:USTF0",1745529163586,9.58289203,151.21,151.19,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1745529163887,9.58289203,151.23,151.18,9.58289203]
["bitfinex-derivatives","SOLF0:USTF0",1745529164088,9.58289203,151.23,151.22,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1745529175999,9.58289203,151.23,151.21,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1745529179501,9.58289203,151.23,151.22,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1745529179700,9.58289203,151.25,151.2,9.58289203]
["bitfinex-derivatives","SOLF0:USTF0",1745529179898,2.0289,151.3,151.18,9.58289203]
["bitfinex-derivatives","SOLF0:USTF0",1745529179899,9.58289203,151.23,151.18,9.58289203]
["bitfinex-derivatives","SOLF0:USTF0",1745529180203,9.58289203,151.23,151.22,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1745529181707,9.58289203,151.23,151.2,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1745529181904,9.58289203,151.21,151.2,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1745529182107,9.58289203,151.21,151.17,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1745529182314,9.58289203,151.18,151.17,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1745529183813,9.58289203,151.18,151.14,29.2259]
["bitfinex-derivatives","SOLF0:USTF0",1745529184014,9.58289203,151.16,151.14,25.2005]
["bitfinex-derivatives","SOLF0:USTF0",1745529185317,9.58289203,151.16,151.15,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1745529188713,9.58289203,151.16,151.14,29.8734]
["bitfinex-derivatives","SOLF0:USTF0",1745529188917,9.58289203,151.16,151.11,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1745529189821,9.58289203,151.16,151.15,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1745529200127,9.58289203,151.17,151.16,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1745529203626,9.58289203,151.17,151.15,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1745529203827,9.58289203,151.16,151.15,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1745529204224,9.58289203,151.16,151.11,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1745529204428,9.58289203,151.13,151.11,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1745529204828,9.58289203,151.13,151.12,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1745529222452,9.58289203,151.13,151.12,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1745529225252,9.58289203,151.17,151.12,9.58289203]
["bitfinex-derivatives","SOLF0:USTF0",1745529225561,9.58289203,151.18,151.13,9.58289203]
["bitfinex-derivatives","SOLF0:USTF0",1745529225854,9.58289203,151.17,151.12,32.86289203]
["bitfinex-derivatives","SOLF0:USTF0",1745529226057,9.58289203,151.17,151.16,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1745529228258,16.19509203,151.17,151.12,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1745529228456,9.58289203,151.14,151.12,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1745529230363,9.58289203,151.14,151.13,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1745529233763,9.58289203,151.14,151.12,29.8942]
["bitfinex-derivatives","SOLF0:USTF0",1745529233959,9.58289203,151.13,151.12,29.8942]
["bitfinex-derivatives","SOLF0:USTF0",1745529235865,9.58289203,151.13,151.12,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1745529237973,9.58289203,151.16,151.11,9.58289203]
["bitfinex-derivatives","SOLF0:USTF0",1745529238571,9.58289203,151.16,151.15,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1745529240275,9.58289203,151.16,151.09,34.74659203]
["bitfinex-derivatives","SOLF0:USTF0",1745529240471,9.58289203,151.13,151.09,34.74659203]
["bitfinex-derivatives","SOLF0:USTF0",1745529241873,9.58289203,151.13,151.09,25.1637]
["bitfinex-derivatives","SOLF0:USTF0",1745529242279,9.58289203,151.13,151.12,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1745529243279,9.58289203,151.13,151.07,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1745529243481,9.58289203,151.11,151.07,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1745529243875,9.58289203,151.11,151.1,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1745529244276,9.58289203,151.11,151.07,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1745529244481,9.58289203,151.13,151.08,9.58289203]
["bitfinex-derivatives","SOLF0:USTF0",1745529244882,16.19689203,151.13,151.1,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1745529250681,9.58289203,151.13,151.1,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1745529250887,6.6145,151.12,151.09,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1745529252187,9.58289203,151.11,151.09,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1745529253991,9.58289203,151.11,151.1,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1745529254189,9.58289203,151.11,151.08,9.58289203]
["bitfinex-derivatives","SOLF0:USTF0",1745529255192,9.58289203,151.11,151.07,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1745529255791,16.19799203,151.11,151.08,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1745529256092,16.19799203,151.11,151.07,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1745529256393,16.19799203,151.11,151.08,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1745529257293,16.19799203,151.11,151.07,29.8764]
["bitfinex-derivatives","SOLF0:USTF0",1745529257993,16.19799203,151.11,151.08,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1745529259594,9.58289203,151.11,151.09,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1745529262095,9.58289203,151.11,151.1,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1745529262296,9.58289203,151.13,151.07,32.84289203]
["bitfinex-derivatives","SOLF0:USTF0",1745529262595,9.58289203,151.13,151.11,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1745529267793,12.4892,151.19,151.12,9.58289203]
["bitfinex-derivatives","SOLF0:USTF0",1745529267997,9.58289203,151.17,151.13,9.58289203]
["bitfinex-derivatives","SOLF0:USTF0",1745529269097,9.58289203,151.18,151.17,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1745529271301,9.58289203,151.18,151.16,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1745529271496,9.58289203,151.17,151.12,9.58289203]
["bitfinex-derivatives","SOLF0:USTF0",1745529271702,9.58289203,151.16,151.11,32.84289203]
["bitfinex-derivatives","SOLF0:USTF0",1745529273302,9.58289203,151.16,151.14,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1745529274805,9.58289203,151.15,151.11,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1745529274999,9.58289203,151.14,151.11,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1745529275199,9.58289203,151.15,151.11,32.84289203]
["bitfinex-derivatives","SOLF0:USTF0",1745529275603,16.19559203,151.16,151.11,32.84289203]
["bitfinex-derivatives","SOLF0:USTF0",1745529276505,9.58289203,151.17,151.12,9.58289203]
["bitfinex-derivatives","SOLF0:USTF0",1745529276706,9.58289203,151.17,151.13,9.58289203]
["bitfinex-derivatives","SOLF0:USTF0",1745529277108,9.58289203,151.17,151.15,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1745529280811,9.58289203,151.17,151.16,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1745529281002,9.58289203,151.17,151.13,9.58289203]
["bitfinex-derivatives","SOLF0:USTF0",1745529281208,9.58289203,151.17,151.15,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1745529281611,16.19529203,151.17,151.15,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1745529281811,9.58289203,151.17,151.15,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1745529283609,9.58289203,151.17,151.16,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1745529287018,16.19479203,151.18,151.16,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1745529287229,9.58289203,151.18,151.14,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1745529287430,9.58289203,151.16,151.14,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1745529289232,16.19559203,151.16,151.14,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1745529289533,9.58289203,151.16,151.14,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1745529292533,9.58289203,151.16,151.15,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1745529297441,9.58289203,151.18,151.16,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1745529297941,9.58289203,151.18,151.13,9.58289203]
["bitfinex-derivatives","SOLF0:USTF0",1745529298640,9.58289203,151.18,151.17,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1745529302743,9.58289203,151.18,151.16,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1745529303143,16.19479203,151.18,151.11,32.84289203]
["bitfinex-derivatives","SOLF0:USTF0",1745529303342,9.58289203,151.16,151.15,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1745529307043,9.58289203,151.16,151.14,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1745529307244,9.58289203,151.16,151.11,32.84289203]
["bitfinex-derivatives","SOLF0:USTF0",1745529308244,23.26,151.2,151.13,9.58289203]
["bitfinex-derivatives","SOLF0:USTF0",1745529308441,6.599,151.22,151.13,9.58289203]
["bitfinex-derivatives","SOLF0:USTF0",1745529308639,9.58289203,151.2,151.13,9.58289203]
["bitfinex-derivatives","SOLF0:USTF0",1745529308839,16.19409203,151.2,151.17,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1745529309346,6.6114,151.19,151.17,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1745529309846,9.58289203,151.2,151.17,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1745529310046,16.19389203,151.2,151.17,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1745529311848,16.19389203,151.2,151.18,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1745529314948,9.58289203,151.19,151.17,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1745529315146,9.58289203,151.18,151.17,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1745529318149,16.19469203,151.18,151.16,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1745529318444,9.58289203,151.18,151.11,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1745529318650,9.58289203,151.16,151.11,9.58289203]
["bitfinex-derivatives","SOLF0:USTF0",1745529318952,9.58289203,151.16,151.12,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1745529319655,9.58289203,151.16,151.15,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1745529321551,9.58289203,151.16,151.14,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1745529323151,16.19559203,151.16,151.14,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1745529323450,9.58289203,151.16,151.14,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1745529323752,16.19559203,151.16,151.14,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1745529324651,9.58289203,151.16,151.15,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1745529329654,16.19489203,151.18,151.15,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1745529329856,9.58289203,151.18,151.16,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1745529333959,9.58289203,151.18,151.17,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1745529334655,9.58289203,151.22,151.17,9.58289203]
["bitfinex-derivatives","SOLF0:USTF0",1745529334857,9.58289203,151.23,151.17,9.58289203]
["bitfinex-derivatives","SOLF0:USTF0",1745529335256,9.58289203,151.23,151.22,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1745529335658,9.58289203,151.24,151.19,9.58289203]
["bitfinex-derivatives","SOLF0:USTF0",1745529335857,9.58289203,151.24,151.22,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1745529336057,9.58289203,151.24,151.19,9.58289203]
["bitfinex-derivatives","SOLF0:USTF0",1745529336760,9.58289203,151.24,151.22,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1745529338560,9.58289203,151.24,151.23,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1745529338763,9.58289203,151.25,151.21,9.58289203]
["bitfinex-derivatives","SOLF0:USTF0",1745529338965,32.82289203,151.27,151.21,9.58289203]
["bitfinex-derivatives","SOLF0:USTF0",1745529339166,9.58289203,151.27,151.26,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1745529340262,9.58289203,151.28,151.27,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1745529340461,9.58289203,151.28,151.23,9.58289203]
["bitfinex-derivatives","SOLF0:USTF0",1745529340661,9.58289203,151.28,151.26,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1745529340863,23.24,151.3,151.21,5.9249]
["bitfinex-derivatives","SOLF0:USTF0",1745529341062,9.58289203,151.27,151.21,15.50779203]
["bitfinex-derivatives","SOLF0:USTF0",1745529341261,9.58289203,151.27,151.23,9.58289203]
["bitfinex-derivatives","SOLF0:USTF0",1745529341866,9.58289203,151.27,151.26,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1745529342466,16.18999203,151.29,151.26,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1745529343162,9.58289203,151.27,151.26,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1745529346965,29.8468,151.3,151.26,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1745529347171,9.58289203,151.29,151.27,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1745529347967,9.58289203,151.29,151.26,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1745529348168,16.18989203,151.29,151.26,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1745529349174,6.6075,151.28,151.26,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1745529350175,6.6075,151.28,151.25,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1745529351875,9.58289203,151.27,151.25,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1745529352377,9.58289203,151.27,151.26,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1745529355081,16.19009203,151.29,151.27,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1745529355582,16.19009203,151.29,151.24,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1745529355583,9.58289203,151.29,151.28,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1745529356582,9.58289203,151.29,151.27,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1745529358286,16.18999203,151.29,151.27,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1745529358688,16.18999203,151.29,151.26,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1745529358989,9.58289203,151.27,151.24,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1745529359183,9.58289203,151.25,151.24,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1745529359683,9.58289203,151.25,151.21,38.72779203]
["bitfinex-derivatives","SOLF0:USTF0",1745529359887,9.58289203,151.25,151.23,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1745529362292,9.58289203,151.25,151.24,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1745529364786,9.58289203,151.27,151.26,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1745529364981,9.58289203,151.29,151.23,9.58289203]
["bitfinex-derivatives","SOLF0:USTF0",1745529365187,9.58289203,151.29,151.25,9.58289203]
["bitfinex-derivatives","SOLF0:USTF0",1745529365383,9.58289203,151.31,151.3,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1745529365590,9.58289203,151.32,151.28,9.58289203]
["bitfinex-derivatives","SOLF0:USTF0",1745529365790,9.58289203,151.33,151.28,9.58289203]
["bitfinex-derivatives","SOLF0:USTF0",1745529366283,16.18839203,151.33,151.3,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1745529368697,6.6058,151.32,151.3,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1745529369893,16.18869203,151.32,151.29,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1745529370596,6.6064,151.31,151.29,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1745529373199,16.18869203,151.32,151.3,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1745529373398,9.58289203,151.31,151.26,11.47699203]
["bitfinex-derivatives","SOLF0:USTF0",1745529374302,9.58289203,151.31,151.29,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1745529374602,16.18909203,151.31,151.29,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1745529375203,16.18969203,151.3,151.26,1.8941]
["bitfinex-derivatives","SOLF0:USTF0",1745529375502,9.58289203,151.29,151.25,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1745529376103,16.19019203,151.29,151.26,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1745529376297,9.58289203,151.27,151.25,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1745529376603,9.58289203,151.27,151.25,29.8285]
["bitfinex-derivatives","SOLF0:USTF0",1745529376801,9.58289203,151.27,151.25,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1745529377198,16.19099203,151.27,151.25,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1745529378303,16.19099203,151.27,151.25,29.8287]
["bitfinex-derivatives","SOLF0:USTF0",1745529378897,9.58289203,151.27,151.25,29.8287]
["bitfinex-derivatives","SOLF0:USTF0",1745529380104,9.58289203,151.27,151.25,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1745529380597,9.58289203,151.27,151.22,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1745529380803,9.58289203,151.25,151.23,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1745529382010,16.19189203,151.25,151.22,29.8299]
["bitfinex-derivatives","SOLF0:USTF0",1745529382204,9.58289203,151.25,151.22,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1745529382706,16.19189203,151.25,151.22,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1745529383305,16.19189203,151.25,151.23,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1745529383503,9.58289203,151.25,151.22,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1745529383903,9.58289203,151.25,151.23,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1745529385202,16.19169203,151.25,151.23,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1745529386105,9.58289203,151.25,151.24,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1745529388505,9.58289203,151.25,151.23,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1745529390609,9.58289203,151.25,151.24,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1745529390912,16.19169203,151.25,151.22,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1745529391210,16.19169203,151.25,151.23,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1745529392410,9.58289203,151.25,151.23,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1745529393009,16.19169203,151.25,151.23,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1745529395013,9.58289203,151.25,151.24,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1745529397616,16.19159203,151.25,151.23,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1745529399813,9.58289203,151.25,151.18,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1745529400113,9.58289203,151.21,151.18,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1745529400717,9.58289203,151.21,151.2,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1745529402411,9.58289203,151.23,151.22,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1745529402607,9.58289203,151.23,151.18,32.80289203]
["bitfinex-derivatives","SOLF0:USTF0",1745529402815,9.58289203,151.23,151.21,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1745529403318,16.19279203,151.23,151.21,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1745529407913,9.58289203,151.23,151.22,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1745529412018,9.58289203,151.23,151.21,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1745529413213,16.19249203,151.23,151.21,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1745529422331,9.58289203,151.23,151.22,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1745529427528,9.58289203,151.23,151.18,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1745529427726,9.58289203,151.21,151.18,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1745529428131,9.58289203,151.21,151.17,5.9572]
["bitfinex-derivatives","SOLF0:USTF0",1745529428428,9.58289203,151.21,151.17,29.1772]
["bitfinex-derivatives","SOLF0:USTF0",1745529429229,9.58289203,151.21,151.2,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1745529432732,23.22,151.27,151.17,38.76009203]
["bitfinex-derivatives","SOLF0:USTF0",1745529432733,9.58289203,151.23,151.22,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1745529434332,9.58289203,151.23,151.17,3.9543]
["bitfinex-derivatives","SOLF0:USTF0",1745529434629,9.58289203,151.2,151.17,27.1743]
["bitfinex-derivatives","SOLF0:USTF0",1745529434831,9.58289203,151.2,151.19,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1745529436128,9.58289203,151.2,151.14,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1745529436332,9.58289203,151.15,151.1,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1745529436832,9.58289203,151.15,151.14,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1745529437326,9.58289203,151.15,151.13,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1745529438433,9.58289203,151.15,151.1,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1745529438629,9.58289203,151.13,151.1,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1745529439327,9.58289203,151.13,151.11,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1745529441234,9.58289203,151.13,151.12,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1745529442335,9.58289203,151.13,151.11,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1745529443233,9.58289203,151.13,151.12,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1745529446235,23.22,151.18,151.1,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1745529446433,9.58289203,151.15,151.1,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1745529446836,9.58289203,151.15,151.14,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1745529450839,9.58289203,151.15,151.1,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1745529451040,9.58289203,151.11,151.09,1.8959]
["bitfinex-derivatives","SOLF0:USTF0",1745529451339,9.58289203,151.11,151.1,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1745529452731,9.58289203,151.11,151.09,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1745529452936,9.58289203,151.11,151.07,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1745529453241,9.58289203,151.11,151.1,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1745529453741,5.41101052,151.11,151.1,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1745529455243,5.41101052,151.11,151.09,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1745529455541,5.41101052,151.11,151.07,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1745529455937,12.02591052,151.11,151.09,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1745529458444,5.41101052,151.11,151.1,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1745529461146,5.41101052,151.11,151.09,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1745529461347,5.41101052,151.11,151.07,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1745529461947,12.02621052,151.11,151.07,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1745529462149,12.02621052,151.11,151.08,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1745529462344,12.02621052,151.11,151.07,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1745529462551,5.41101052,151.11,151.07,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1745529463250,12.02611052,151.11,151.08,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1745529463850,12.02611052,151.11,151.09,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1745529464153,5.41101052,151.11,151.09,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1745529467054,5.41101052,151.11,151.1,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1745529467255,23.24,151.14,151.08,9.58289203]
["bitfinex-derivatives","SOLF0:USTF0",1745529467256,9.58289203,151.13,151.08,9.58289203]
["bitfinex-derivatives","SOLF0:USTF0",1745529467556,16.19709203,151.13,151.11,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1745529471159,9.58289203,151.13,151.12,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1745529471358,9.58289203,151.15,151.1,9.58289203]
["bitfinex-derivatives","SOLF0:USTF0",1745529472558,16.19629203,151.15,151.12,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1745529474064,9.58289203,151.15,151.13,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1745529475462,16.19609203,151.15,151.13,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1745529476865,16.19609203,151.15,151.12,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1745529478566,6.6136,151.14,151.12,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1745529478764,9.58289203,151.13,151.11,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1745529479167,9.58289203,151.13,151.09,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1745529479367,9.58289203,151.11,151.07,32.82289203]
["bitfinex-derivatives","SOLF0:USTF0",1745529480269,9.58289203,151.11,151.1,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1745529485770,16.19779203,151.11,151.09,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1745529486057,9.58289203,151.11,151.07,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1745529487373,9.58289203,151.11,151.1,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1745529488370,16.19789203,151.11,151.09,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1745529488566,16.19789203,151.11,151.07,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1745529489069,9.58289203,151.09,151.07,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1745529489676,9.58289203,151.09,151.05,13.49219203]
["bitfinex-derivatives","SOLF0:USTF0",1745529489878,9.58289203,151.11,151.05,13.49219203]
["bitfinex-derivatives","SOLF0:USTF0",1745529490776,16.19789203,151.11,151.08,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1745529491273,9.58289203,151.11,151.08,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1745529491671,9.58289203,151.11,151.09,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1745529492875,16.19769203,151.12,151.09,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1745529500479,39.43529203,151.17,151.15,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1745529500676,9.58289203,151.19,151.15,9.58289203]
["bitfinex-derivatives","SOLF0:USTF0",1745529500877,23.24,151.2,151.15,9.58289203]
["bitfinex-derivatives","SOLF0:USTF0",1745529501479,6.6114,151.19,151.17,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1745529502376,29.8512,151.2,151.15,9.58289203]
["bitfinex-derivatives","SOLF0:USTF0",1745529502879,29.8512,151.2,151.17,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1745529503481,16.19429203,151.19,151.17,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1745529504581,9.58289203,151.19,151.17,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1745529504879,9.58289203,151.19,151.16,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1745529505679,6.6118,151.18,151.16,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1745529506079,16.19439203,151.19,151.17,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1745529506480,9.58289203,151.19,151.17,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1745529508282,16.19429203,151.19,151.17,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1745529510581,6.6118,151.18,151.16,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1745529513287,16.19449203,151.19,151.16,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1745529513588,16.19449203,151.19,151.17,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1745529521189,6.6118,151.18,151.16,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1745529521390,9.58289203,151.17,151.13,13.41219203]
["bitfinex-derivatives","SOLF0:USTF0",1745529522885,16.19529203,151.17,151.15,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1745529523388,6.6133,151.15,151.11,32.82289203]
["bitfinex-derivatives","SOLF0:USTF0",1745529523592,9.58289203,151.15,151.11,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1745529523887,6.6136,151.14,151.12,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1745529525691,16.19619203,151.15,151.12,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1745529526491,16.19619203,151.15,151.13,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1745529526891,16.19579203,151.16,151.13,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1745529529594,9.58289203,151.17,151.14,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1745529529890,9.58289203,151.19,151.14,9.58289203]
["bitfinex-derivatives","SOLF0:USTF0",1745529530086,9.58289203,151.19,151.16,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1745529530695,16.19449203,151.19,151.17,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1745529531590,9.58289203,151.19,151.15,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1745529531788,9.58289203,151.17,151.15,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1745529534197,16.19519203,151.17,151.15,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1745529536201,16.19519203,151.17,151.14,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1745529538106,6.6128,151.16,151.14,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1745529542205,9.58289203,151.17,151.15,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1745529542504,9.58289203,151.17,151.12,32.82289203]
["bitfinex-derivatives","SOLF0:USTF0",1745529543206,9.58289203,151.17,151.15,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1745529544309,9.58289203,151.19,151.14,9.58289203]
["bitfinex-derivatives","SOLF0:USTF0",1745529545207,9.58289203,151.19,151.17,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1745529546207,16.19429203,151.19,151.17,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1745529546607,9.58289203,151.19,151.17,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1745529548308,16.19439203,151.19,151.17,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1745529550309,9.58289203,151.19,151.14,9.58289203]
["bitfinex-derivatives","SOLF0:USTF0",1745529550514,39.43429203,151.2,151.15,9.58289203]
["bitfinex-derivatives","SOLF0:USTF0",1745529551411,39.43429203,151.2,151.18,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1745529552810,39.43429203,151.2,151.15,9.58289203]
["bitfinex-derivatives","SOLF0:USTF0",1745529553309,39.43429203,151.2,151.17,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1745529553710,39.43429203,151.2,151.15,9.58289203]
["bitfinex-derivatives","SOLF0:USTF0",1745529555311,39.43429203,151.2,151.17,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1745529555514,9.58289203,151.18,151.13,15.44449203]
["bitfinex-derivatives","SOLF0:USTF0",1745529556713,16.19469203,151.18,151.13,15.44449203]
["bitfinex-derivatives","SOLF0:USTF0",1745529557212,16.19469203,151.18,151.15,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1745529557711,9.58289203,151.16,151.13,1.9667]
["bitfinex-derivatives","SOLF0:USTF0",1745529557914,9.58289203,151.16,151.12,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1745529558513,16.19579203,151.16,151.12,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1745529559213,16.19579203,151.16,151.13,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1745529559608,16.19579203,151.16,151.14,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1745529559912,9.58289203,151.16,151.12,32.82289203]
["bitfinex-derivatives","SOLF0:USTF0",1745529560114,9.58289203,151.16,151.12,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1745529561214,9.58289203,151.16,151.13,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1745529561515,9.58289203,151.16,151.12,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1745529561814,23.24,151.2,151.12,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1745529562114,9.58289203,151.16,151.12,32.82289203]
["bitfinex-derivatives","SOLF0:USTF0",1745529562719,9.58289203,151.16,151.14,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1745529562916,9.58289203,151.16,151.12,32.82289203]
["bitfinex-derivatives","SOLF0:USTF0",1745529564320,9.58289203,151.16,151.15,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1745529564612,9.58289203,151.16,151.09,6.0163]
["bitfinex-derivatives","SOLF0:USTF0",1745529564808,9.58289203,151.14,151.12,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1745529565214,9.58289203,151.14,151.1,9.58289203]
["bitfinex-derivatives","SOLF0:USTF0",1745529565419,9.58289203,151.16,151.12,9.58289203]
["bitfinex-derivatives","SOLF0:USTF0",1745529565819,9.58289203,151.16,151.15,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1745529567918,9.58289203,151.18,151.15,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1745529568820,16.19499203,151.18,151.16,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1745529571121,16.19499203,151.18,151.15,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1745529572121,6.6122,151.17,151.15,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1745529572614,16.19489203,151.18,151.15,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1745529573816,6.6114,151.19,151.14,9.58289203]
["bitfinex-derivatives","SOLF0:USTF0",1745529574923,6.6114,151.19,151.16,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1745529576124,6.6118,151.18,151.16,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1745529578919,32.82289203,151.2,151.14,9.58289203]
["bitfinex-derivatives","SOLF0:USTF0",1745529579223,6.6115,151.19,151.17,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1745529579425,6.6115,151.19,151.14,9.58289203]
["bitfinex-derivatives","SOLF0:USTF0",1745529579624,6.6115,151.19,151.16,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1745529579924,6.6119,151.18,151.16,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1745529581922,6.6116,151.19,151.16,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1745529585829,6.6118,151.18,151.16,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1745529586530,6.6116,151.19,151.17,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1745529586730,6.6116,151.19,151.14,9.58289203]
["bitfinex-derivatives","SOLF0:USTF0",1745529587429,6.6116,151.19,151.17,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1745529588833,9.58289203,151.2,151.16,9.58289203]
["bitfinex-derivatives","SOLF0:USTF0",1745529589329,16.19409203,151.2,151.17,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1745529589734,6.6117,151.19,151.16,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1745529590028,9.58289203,151.18,151.16,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1745529590630,16.19499203,151.18,151.16,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1745529596135,16.19499203,151.18,151.15,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1745529597834,9.58289203,151.16,151.15,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1745529601340,16.19559203,151.16,151.14,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1745529601740,9.58289203,151.16,151.11,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1745529602040,9.58289203,151.14,151.13,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1745529607938,16.19649203,151.14,151.11,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1745529608145,9.58289203,151.14,151.09,15.59919203]
["bitfinex-derivatives","SOLF0:USTF0",1745529609046,16.19669203,151.14,151.11,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1745529610546,16.19669203,151.14,151.12,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1745529611846,9.58289203,151.13,151.11,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1745529612547,9.58289203,151.13,151.12,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1745529619452,9.58289203,151.13,151.08,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1745529619654,9.58289203,151.11,151.06,9.58289203]
["bitfinex-derivatives","SOLF0:USTF0",1745529621153,9.58289203,151.11,151.09,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1745529625558,16.19779203,151.11,151.09,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1745529626260,6.6154,151.1,151.08,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1745529626559,9.58289203,151.11,151.08,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1745529626857,6.6153,151.1,151.08,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1745529627460,16.19799203,151.11,151.08,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1745529629163,6.6153,151.1,151.08,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1745529629765,16.19799203,151.11,151.08,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1745529630662,6.6155,151.1,151.05,32.80289203]
["bitfinex-derivatives","SOLF0:USTF0",1745529630862,9.58289203,151.09,151.05,32.80289203]
["bitfinex-derivatives","SOLF0:USTF0",1745529631364,9.58289203,151.09,151.07,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1745529631765,16.19889203,151.09,151.05,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1745529631967,9.58289203,151.07,151.03,6.0284]
["bitfinex-derivatives","SOLF0:USTF0",1745529633164,9.58289203,151.07,151.05,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1745529633567,9.58289203,151.07,151.06,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1745529634163,9.58289203,151.07,151.0,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1745529634363,9.58289203,151.02,151.0,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1745529635866,6.6192,151.01,151.0,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1745529636267,9.58289203,151.02,150.94,11.57439203]
["bitfinex-derivatives","SOLF0:USTF0",1745529636468,23.22,151.04,150.97,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1745529636469,9.58289203,150.99,150.97,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1745529637567,9.58289203,151.01,150.96,9.58289203]
["bitfinex-derivatives","SOLF0:USTF0",1745529638169,9.58289203,151.01,150.99,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1745529638469,9.58289203,151.01,150.96,9.58289203]
["bitfinex-derivatives","SOLF0:USTF0",1745529638865,9.58289203,151.01,150.96,9.84893203]
["bitfinex-derivatives","SOLF0:USTF0",1745529639370,9.58289203,151.01,151.0,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1745529641970,9.58289203,151.03,151.01,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1745529645374,9.58289203,151.03,151.02,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1745529649075,9.58289203,151.04,151.03,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1745529649774,9.58289203,151.04,151.02,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1745529649974,9.58289203,151.04,150.99,11.55199203]
["bitfinex-derivatives","SOLF0:USTF0",1745529650975,16.20089203,151.04,150.99,11.55199203]
["bitfinex-derivatives","SOLF0:USTF0",1745529651276,9.58289203,151.04,150.99,11.55199203]
["bitfinex-derivatives","SOLF0:USTF0",1745529651876,9.58289203,151.04,151.02,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1745529653374,16.20089203,151.04,151.02,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1745529656480,9.58289203,151.04,151.02,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1745529657674,16.20089203,151.04,151.02,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1745529660579,9.58289203,151.03,151.0,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1745529660877,9.58289203,151.01,151.0,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1745529662485,9.58289203,151.01,150.99,8.589]
["bitfinex-derivatives","SOLF0:USTF0",1745529663186,16.20219203,151.01,150.99,8.589]
["bitfinex-derivatives","SOLF0:USTF0",1745529663684,6.6197,151.0,150.98,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1745529664283,9.58289203,150.99,150.98,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1745529664581,9.58289203,150.99,150.96,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1745529664787,23.24,151.03,150.97,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1745529664988,9.58289203,150.99,150.97,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1745529665189,16.20299203,150.99,150.97,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1745529666191,16.20299203,150.99,150.96,29.8612]
["bitfinex-derivatives","SOLF0:USTF0",1745529666488,16.20299203,150.99,150.96,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1745529667183,9.58289203,150.99,150.97,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1745529667388,32.82289203,150.98,150.85,7.80701325]
["bitfinex-derivatives","SOLF0:USTF0",1745529667688,9.58289203,150.88,150.85,7.80701325]
["bitfinex-derivatives","SOLF0:USTF0",1745529667889,9.58289203,150.88,150.85,14.43301325]
["bitfinex-derivatives","SOLF0:USTF0",1745529668885,9.58289203,150.88,150.85,7.80701325]
["bitfinex-derivatives","SOLF0:USTF0",1745529669294,9.58289203,150.9,150.85,7.80701325]
["bitfinex-derivatives","SOLF0:USTF0",1745529669589,9.58289203,150.9,150.86,27.1582]
["bitfinex-derivatives","SOLF0:USTF0",1745529669590,16.20709203,150.9,150.86,27.1582]
["bitfinex-derivatives","SOLF0:USTF0",1745529670096,6.6246,150.89,150.86,27.1582]
["bitfinex-derivatives","SOLF0:USTF0",1745529670388,9.58289203,150.88,150.85,7.80701325]
["bitfinex-derivatives","SOLF0:USTF0",1745529670790,16.20819203,150.88,150.85,7.80701325]
["bitfinex-derivatives","SOLF0:USTF0",1745529671289,6.6255,150.87,150.85,7.80701325]
["bitfinex-derivatives","SOLF0:USTF0",1745529671592,9.58289203,150.88,150.85,7.80701325]
["bitfinex-derivatives","SOLF0:USTF0",1745529671792,32.82289203,150.88,150.85,7.80701325]
["bitfinex-derivatives","SOLF0:USTF0",1745529671994,9.58289203,150.86,150.83,3.9182]
["bitfinex-derivatives","SOLF0:USTF0",1745529672493,9.58289203,150.84,150.83,3.9182]
["bitfinex-derivatives","SOLF0:USTF0",1745529673192,9.58289203,150.84,150.69,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1745529673496,9.58289203,150.77,150.75,3.8032]
["bitfinex-derivatives","SOLF0:USTF0",1745529673694,9.58289203,150.77,150.76,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1745529675894,9.58289203,150.77,150.75,3.8032]
["bitfinex-derivatives","SOLF0:USTF0",1745529676197,16.21269203,150.77,150.75,27.0632]
["bitfinex-derivatives","SOLF0:USTF0",1745529676701,16.21269203,150.77,150.75,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1745529678299,9.58289203,150.77,150.75,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1745529679200,9.58289203,150.77,150.75,29.8906]
["bitfinex-derivatives","SOLF0:USTF0",1745529680495,9.58289203,150.77,150.76,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1745529680698,9.58289203,150.79,150.76,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1745529680997,9.58289203,150.79,150.75,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1745529681197,16.21189203,150.79,150.75,29.8905]
["bitfinex-derivatives","SOLF0:USTF0",1745529681397,9.58289203,150.79,150.75,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1745529682097,9.58289203,150.79,150.77,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1745529682701,9.58289203,150.81,150.75,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1745529682902,9.58289203,150.81,150.76,9.58289203]
["bitfinex-derivatives","SOLF0:USTF0",1745529683201,9.58289203,150.81,150.79,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1745529685000,9.58289203,150.81,150.79,29.8887]
["bitfinex-derivatives","SOLF0:USTF0",1745529685804,9.58289203,150.82,150.8,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1745529686096,9.58289203,150.82,150.79,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1745529686301,9.58289203,150.82,150.8,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1745529686501,9.58289203,150.81,150.8,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1745529692600,1.15407574,150.93,150.79,36.70439203]
["bitfinex-derivatives","SOLF0:USTF0",1745529692807,9.58289203,150.87,150.83,9.58289203]
["bitfinex-derivatives","SOLF0:USTF0",1745529693006,9.58289203,150.88,150.84,32.96289203]
["bitfinex-derivatives","SOLF0:USTF0",1745529693603,9.58289203,150.88,150.84,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745529694307,9.58289203,150.87,150.84,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745529694904,6.6241,150.9,150.87,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1745529695106,9.58289203,150.88,150.87,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1745529697610,9.58289203,150.88,150.84,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745529697910,9.58289203,150.85,150.84,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745529698110,9.58289203,150.85,150.84,30.0067]
["bitfinex-derivatives","SOLF0:USTF0",1745529710514,9.58289203,150.85,150.82,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745529711525,9.58289203,150.85,150.83,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1745529712212,6.6269,150.84,150.82,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745529712418,9.58289203,150.83,150.79,27.2415]
["bitfinex-derivatives","SOLF0:USTF0",1745529712819,16.21029203,150.83,150.8,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1745529713214,16.21029203,150.83,150.79,27.2415]
["bitfinex-derivatives","SOLF0:USTF0",1745529713411,16.21029203,150.83,150.8,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1745529713610,9.58289203,150.81,150.8,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1745529713818,9.58289203,150.81,150.79,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745529714217,9.58289203,150.81,150.75,13.38059203]
["bitfinex-derivatives","SOLF0:USTF0",1745529714218,6.6287,150.8,150.76,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745529714517,9.58289203,150.79,150.76,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745529714717,9.58289203,150.79,150.77,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1745529715620,9.58289203,150.81,150.76,32.96289203]
["bitfinex-derivatives","SOLF0:USTF0",1745529716120,9.58289203,150.81,150.8,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1745529718320,16.21129203,150.81,150.71,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745529718621,9.58289203,150.75,150.71,27.2858]
["bitfinex-derivatives","SOLF0:USTF0",1745529719723,9.58289203,150.77,150.75,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1745529719922,9.58289203,150.77,150.72,9.58289203]
["bitfinex-derivatives","SOLF0:USTF0",1745529721625,9.58289203,150.77,150.76,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1745529721926,9.58289203,150.78,150.76,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1745529723624,9.58289203,150.78,150.77,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1745529726020,9.58289203,150.78,150.76,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1745529727727,6.6286,150.8,150.76,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1745529727928,9.58289203,150.78,150.76,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1745529731326,6.6308,150.75,150.65,498.43840115]
["bitfinex-derivatives","SOLF0:USTF0",1745529731631,9.58289203,150.74,150.68,9.58289203]
["bitfinex-derivatives","SOLF0:USTF0",1745529732232,9.58289203,150.74,150.72,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1745529733132,9.58289203,150.74,150.7,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745529733733,16.21419203,150.74,150.71,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1745529734934,9.58289203,150.74,150.71,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1745529735334,9.58289203,150.74,150.72,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1745529735535,9.58289203,150.74,150.7,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745529736335,9.58289203,150.74,150.72,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1745529736938,9.58289203,150.74,150.7,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745529737440,9.58289203,150.74,150.73,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1745529738636,9.58289203,150.74,150.7,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745529739138,9.58289203,150.74,150.73,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1745529739440,9.58289203,150.74,150.7,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745529740040,9.58289203,150.74,150.72,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1745529740938,9.58289203,150.74,150.73,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1745529742540,33.76289203,150.74,150.61,13.2736]
["bitfinex-derivatives","SOLF0:USTF0",1745529742736,9.58289203,150.69,150.63,13.46989203]
["bitfinex-derivatives","SOLF0:USTF0",1745529743036,9.58289203,150.69,150.67,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1745529743634,9.58289203,150.69,150.66,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1745529745131,16.21619203,150.69,150.66,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1745529745534,16.21619203,150.69,150.65,30.8149]
["bitfinex-derivatives","SOLF0:USTF0",1745529745734,9.58289203,150.69,150.65,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1745529746038,9.58289203,150.67,150.63,10.5226]
["bitfinex-derivatives","SOLF0:USTF0",1745529746338,16.21739203,150.67,150.63,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1745529746934,24.18,150.71,150.63,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1745529747135,9.58289203,150.65,150.63,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1745529747536,9.58289203,150.65,150.63,10.5227]
["bitfinex-derivatives","SOLF0:USTF0",1745529748239,9.58289203,150.66,150.63,10.5227]
["bitfinex-derivatives","SOLF0:USTF0",1745529748538,9.58289203,150.66,150.64,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1745529748838,16.21759203,150.66,150.63,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1745529749839,9.58289203,150.66,150.63,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1745529750441,9.58289203,150.66,150.65,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1745529750842,33.70289203,150.66,150.55,1.15530177]
["bitfinex-derivatives","SOLF0:USTF0",1745529751140,9.58289203,150.64,150.57,9.58289203]
["bitfinex-derivatives","SOLF0:USTF0",1745529751540,9.58289203,150.64,150.61,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1745529751741,9.58289203,150.64,150.59,33.72289203]
["bitfinex-derivatives","SOLF0:USTF0",1745529752140,9.58289203,150.64,150.62,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1745529752441,9.58289203,150.65,150.59,33.72289203]
["bitfinex-derivatives","SOLF0:USTF0",1745529752641,9.58289203,150.65,150.63,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1745529753144,9.58289203,150.65,150.6,1.9727]
["bitfinex-derivatives","SOLF0:USTF0",1745529754238,9.58289203,150.63,150.6,1.9727]
["bitfinex-derivatives","SOLF0:USTF0",1745529754936,9.58289203,150.63,150.61,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1745529755940,9.58289203,150.63,150.6,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1745529756142,9.58289203,150.61,150.56,27.8719]
["bitfinex-derivatives","SOLF0:USTF0",1745529756544,9.58289203,150.61,150.58,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1745529757242,9.58289203,150.61,150.59,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1745529759442,9.58289203,150.6,150.59,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1745529760646,9.58289203,150.62,150.57,9.58289203]
["bitfinex-derivatives","SOLF0:USTF0",1745529761541,9.58289203,150.62,150.56,27.8719]
["bitfinex-derivatives","SOLF0:USTF0",1745529761737,9.58289203,150.62,150.56,37.45479203]
["bitfinex-derivatives","SOLF0:USTF0",1745529762546,9.58289203,150.58,150.48,1.15576221]
["bitfinex-derivatives","SOLF0:USTF0",1745529762844,9.58289203,150.58,150.53,13.52279203]
["bitfinex-derivatives","SOLF0:USTF0",1745529763045,9.58289203,150.58,150.57,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1745529763841,9.58289203,150.6,150.58,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1745529766449,9.58289203,150.6,150.56,30.7786]
["bitfinex-derivatives","SOLF0:USTF0",1745529766649,9.58289203,150.6,150.56,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745529767350,16.22039203,150.6,150.57,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1745529768848,9.58289203,150.6,150.58,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1745529770850,9.58289203,150.61,150.59,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1745529771855,9.58289203,150.61,150.6,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1745529773255,9.58289203,150.63,150.61,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1745529774053,9.58289203,150.63,150.62,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1745529774254,9.58289203,150.63,150.57,11.51259203]
["bitfinex-derivatives","SOLF0:USTF0",1745529774657,9.58289203,150.63,150.61,6.6365]
["bitfinex-derivatives","SOLF0:USTF0",1745529774955,9.58289203,150.63,150.57,11.51259203]
["bitfinex-derivatives","SOLF0:USTF0",1745529775158,9.58289203,150.63,150.57,1.9297]
["bitfinex-derivatives","SOLF0:USTF0",1745529775356,9.58289203,150.63,150.62,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1745529777956,9.58289203,150.63,150.58,9.58289203]
["bitfinex-derivatives","SOLF0:USTF0",1745529778258,9.58289203,150.63,150.58,13.56349203]
["bitfinex-derivatives","SOLF0:USTF0",1745529778859,9.58289203,150.63,150.61,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1745529779157,9.58289203,150.63,150.58,13.56349203]
["bitfinex-derivatives","SOLF0:USTF0",1745529780263,9.58289203,150.63,150.62,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1745529780458,9.58289203,150.65,150.6,33.72289203]
["bitfinex-derivatives","SOLF0:USTF0",1745529781460,9.58289203,150.65,150.64,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1745529783257,6.6369,150.61,150.51,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745529783457,9.58289203,150.57,150.52,11.63079203]
["bitfinex-derivatives","SOLF0:USTF0",1745529784360,9.58289203,150.57,150.56,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1745529784555,9.58289203,150.57,150.56,31.5188]
["bitfinex-derivatives","SOLF0:USTF0",1745529784751,9.58289203,150.59,150.56,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745529784962,9.58289203,150.59,150.57,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1745529786161,9.58289203,150.59,150.58,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1745529786763,24.88,150.68,150.56,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745529786964,9.58289203,150.6,150.56,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745529787162,9.58289203,150.6,150.57,3.9184]
["bitfinex-derivatives","SOLF0:USTF0",1745529787364,9.58289203,150.6,150.59,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1745529791365,9.58289203,150.6,150.57,3.9184]
["bitfinex-derivatives","SOLF0:USTF0",1745529791661,9.58289203,150.58,150.57,3.9184]
["bitfinex-derivatives","SOLF0:USTF0",1745529792468,9.58289203,150.58,150.57,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1745529793270,9.58289203,150.58,150.57,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1745529793660,9.58289203,150.58,150.56,31.5188]
["bitfinex-derivatives","SOLF0:USTF0",1745529794270,24.88,150.62,150.48,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745529794470,9.58289203,150.54,150.49,3.8234]
["bitfinex-derivatives","SOLF0:USTF0",1745529794666,9.58289203,150.54,150.5,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1745529795264,6.6404,150.53,150.5,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1745529795667,9.58289203,150.54,150.5,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1745529795865,16.22309203,150.54,150.5,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1745529796170,9.58289203,150.54,150.51,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1745529796666,24.88,150.58,150.47,40.81094504]
["bitfinex-derivatives","SOLF0:USTF0",1745529796667,24.9,150.55,150.47,31.22805301]
["bitfinex-derivatives","SOLF0:USTF0",1745529796871,9.58289203,150.48,150.47,31.22805301]
["bitfinex-derivatives","SOLF0:USTF0",1745529797478,9.58289203,150.48,150.47,56.12805301]
["bitfinex-derivatives","SOLF0:USTF0",1745529797668,9.58289203,150.48,150.47,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745529798267,9.58289203,150.48,150.45,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1745529798471,9.58289203,150.48,150.44,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745529799864,9.58289203,150.48,150.45,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1745529800169,9.58289203,150.48,150.44,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745529800470,9.58289203,150.46,150.44,31.544]
["bitfinex-derivatives","SOLF0:USTF0",1745529800671,24.9,150.55,150.44,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745529800970,9.58289203,150.46,150.44,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745529801870,9.58289203,150.46,150.44,31.5442]
["bitfinex-derivatives","SOLF0:USTF0",1745529802072,1.15668417,150.58,150.44,31.5442]
["bitfinex-derivatives","SOLF0:USTF0",1745529802073,6.639,150.56,150.44,41.12289203]
["bitfinex-derivatives","SOLF0:USTF0",1745529802266,9.58289203,150.54,150.51,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1745529805271,21.75237666,150.58,150.52,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1745529805776,15.11407666,150.58,150.5,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745529805972,15.11407666,150.58,150.53,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1745529806677,15.11407666,150.58,150.54,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745529806876,15.11407666,150.58,150.54,31.5399]
["bitfinex-derivatives","SOLF0:USTF0",1745529809278,21.75227666,150.58,150.54,31.5399]
["bitfinex-derivatives","SOLF0:USTF0",1745529810779,6.6382,150.58,150.54,31.5399]
["bitfinex-derivatives","SOLF0:USTF0",1745529811479,6.6386,150.57,150.54,31.5399]
["bitfinex-derivatives","SOLF0:USTF0",1745529811671,6.6386,150.57,150.54,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745529811974,15.11407666,150.58,150.54,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745529812175,6.6387,150.57,150.54,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745529812380,15.11407666,150.58,150.54,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745529812675,6.6387,150.57,150.54,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745529812878,15.11407666,150.58,150.54,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745529813176,15.11407666,150.58,150.52,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1745529813375,15.11407666,150.58,150.53,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745529814080,6.6394,150.56,150.53,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745529814281,15.11407666,150.58,150.53,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745529817082,6.6393,150.56,150.53,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745529817285,6.6393,150.56,150.53,31.7001]
["bitfinex-derivatives","SOLF0:USTF0",1745529817580,6.6388,150.57,150.53,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745529817777,6.6388,150.57,150.54,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1745529819182,15.11407666,150.6,150.53,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1745529819382,15.11407666,150.58,150.53,31.7001]
["bitfinex-derivatives","SOLF0:USTF0",1745529819775,6.6393,150.56,150.53,31.7001]
["bitfinex-derivatives","SOLF0:USTF0",1745529821377,15.11407666,150.56,150.5,27.108]
["bitfinex-derivatives","SOLF0:USTF0",1745529821686,15.11407666,150.54,150.5,27.108]
["bitfinex-derivatives","SOLF0:USTF0",1745529821979,6.6411,150.52,150.5,27.108]
["bitfinex-derivatives","SOLF0:USTF0",1745529823086,15.11407666,150.56,150.5,27.108]
["bitfinex-derivatives","SOLF0:USTF0",1745529823588,6.6401,150.54,150.5,27.108]
["bitfinex-derivatives","SOLF0:USTF0",1745529823788,6.6401,150.54,150.51,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1745529824084,15.11407666,150.56,150.51,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1745529824386,15.11407666,150.56,150.5,31.7013]
["bitfinex-derivatives","SOLF0:USTF0",1745529825183,6.6398,150.55,150.5,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745529825388,9.67664189,150.53,150.51,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1745529825585,9.67664189,150.53,150.5,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745529825987,16.31734189,150.53,150.5,31.7013]
["bitfinex-derivatives","SOLF0:USTF0",1745529826385,16.31734189,150.53,150.51,6.6411]
["bitfinex-derivatives","SOLF0:USTF0",1745529826689,9.67664189,150.53,150.51,6.6411]
["bitfinex-derivatives","SOLF0:USTF0",1745529827889,16.31704189,150.53,150.51,6.6411]
["bitfinex-derivatives","SOLF0:USTF0",1745529828691,9.67664189,150.53,150.51,6.6411]
["bitfinex-derivatives","SOLF0:USTF0",1745529829192,6.6395,150.55,150.52,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1745529829485,9.67664189,150.55,150.52,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1745529829891,6.6403,150.54,150.51,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1745529830691,16.31624189,150.55,150.5,34.73664189]
["bitfinex-derivatives","SOLF0:USTF0",1745529831191,16.31624189,150.55,150.53,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1745529833598,9.67664189,150.55,150.54,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1745529835799,16.31614189,150.55,150.53,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1745529835994,9.67664189,150.55,150.5,34.73664189]
["bitfinex-derivatives","SOLF0:USTF0",1745529836497,9.67664189,150.55,150.53,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1745529838793,9.67664189,150.59,150.54,34.73664189]
["bitfinex-derivatives","SOLF0:USTF0",1745529839200,9.67664189,150.59,150.56,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1745529839402,16.31454189,150.59,150.56,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1745529841303,16.31454189,150.59,150.57,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1745529843708,373.2698,150.66,150.55,9.67664189]
["bitfinex-derivatives","SOLF0:USTF0",1745529843709,16.31414189,150.6,150.58,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1745529850413,9.67664189,150.6,150.59,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1745529851011,16.31354189,150.61,150.59,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1745529851412,16.31394189,150.6,150.58,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1745529851612,9.67664189,150.59,150.58,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1745529853913,16.31434189,150.59,150.57,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1745529854713,6.6377,150.59,150.57,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1745529855612,16.31414189,150.6,150.57,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1745529856212,6.6375,150.6,150.57,16.31514189]
["bitfinex-derivatives","SOLF0:USTF0",1745529856515,16.31414189,150.6,150.57,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1745529857415,13.2698,150.66,150.55,6.0481]
["bitfinex-derivatives","SOLF0:USTF0",1745529857416,9.67664189,150.66,150.58,9.67664189]
["bitfinex-derivatives","SOLF0:USTF0",1745529857613,9.67664189,150.66,150.61,9.67664189]
["bitfinex-derivatives","SOLF0:USTF0",1745529857813,9.67664189,150.66,150.61,34.27664189]
["bitfinex-derivatives","SOLF0:USTF0",1745529858019,9.67664189,150.66,150.62,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1745529858217,9.67664189,150.66,150.61,34.27664189]
["bitfinex-derivatives","SOLF0:USTF0",1745529858416,9.67664189,150.66,150.62,2.0101]
["bitfinex-derivatives","SOLF0:USTF0",1745529858717,9.67664189,150.66,150.64,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1745529859319,9.67664189,150.66,150.65,3.32167826]
["bitfinex-derivatives","SOLF0:USTF0",1745529859512,9.67664189,150.66,150.65,9.95677826]
["bitfinex-derivatives","SOLF0:USTF0",1745529861017,9.67664189,150.68,150.65,9.95677826]
["bitfinex-derivatives","SOLF0:USTF0",1745529861216,9.67664189,150.68,150.65,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1745529862218,9.67664189,150.68,150.66,9.9512672]
["bitfinex-derivatives","SOLF0:USTF0",1745529862420,9.67664189,150.7,150.65,34.27664189]
["bitfinex-derivatives","SOLF0:USTF0",1745529862719,9.67664189,150.7,150.67,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1745529863817,9.67664189,150.7,150.65,34.27664189]
["bitfinex-derivatives","SOLF0:USTF0",1745529864016,9.67664189,150.7,150.66,3.31228492]
["bitfinex-derivatives","SOLF0:USTF0",1745529864217,9.67664189,150.7,150.65,34.27664189]
["bitfinex-derivatives","SOLF0:USTF0",1745529864417,9.67664189,150.7,150.66,3.31220396]
["bitfinex-derivatives","SOLF0:USTF0",1745529864721,9.67664189,150.7,150.65,34.27664189]
["bitfinex-derivatives","SOLF0:USTF0",1745529865023,9.67664189,150.7,150.66,3.31003378]
["bitfinex-derivatives","SOLF0:USTF0",1745529865212,16.30954189,150.7,150.67,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1745529865922,6.6334,150.69,150.66,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1745529866116,9.67664189,150.7,150.65,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745529866623,6.6334,150.69,150.66,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1745529867817,9.67664189,150.7,150.65,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745529868024,9.67664189,150.74,150.68,9.67664189]
["bitfinex-derivatives","SOLF0:USTF0",1745529868420,24.6,150.76,150.7,9.67664189]
["bitfinex-derivatives","SOLF0:USTF0",1745529868614,16.30804189,150.74,150.7,16.30944189]
["bitfinex-derivatives","SOLF0:USTF0",1745529869321,16.30804189,150.74,150.71,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1745529869522,16.30804189,150.74,150.7,9.67664189]
["bitfinex-derivatives","SOLF0:USTF0",1745529869523,9.67664189,150.74,150.7,9.67664189]
["bitfinex-derivatives","SOLF0:USTF0",1745529869822,24.6,150.76,150.7,9.67664189]
["bitfinex-derivatives","SOLF0:USTF0",1745529870020,9.67664189,150.75,150.7,9.67664189]
["bitfinex-derivatives","SOLF0:USTF0",1745529870623,9.67664189,150.71,150.66,9.67664189]
["bitfinex-derivatives","SOLF0:USTF0",1745529870922,9.67664189,150.69,150.66,9.67664189]
["bitfinex-derivatives","SOLF0:USTF0",1745529871525,9.67664189,150.69,150.67,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1745529872224,6.6331,150.7,150.67,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1745529872627,6.6323,150.72,150.66,34.25664189]
["bitfinex-derivatives","SOLF0:USTF0",1745529872822,16.30894189,150.72,150.66,34.25664189]
["bitfinex-derivatives","SOLF0:USTF0",1745529873125,16.30894189,150.72,150.68,9.67664189]
["bitfinex-derivatives","SOLF0:USTF0",1745529873427,9.67664189,150.72,150.68,9.67664189]
["bitfinex-derivatives","SOLF0:USTF0",1745529874030,9.67664189,150.72,150.7,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1745529874424,9.67664189,150.72,150.68,9.67664189]
["bitfinex-derivatives","SOLF0:USTF0",1745529874725,24.6,150.76,150.68,9.67664189]
["bitfinex-derivatives","SOLF0:USTF0",1745529874925,9.67664189,150.74,150.68,9.67664189]
["bitfinex-derivatives","SOLF0:USTF0",1745529875929,6.6316,150.73,150.68,9.67664189]
["bitfinex-derivatives","SOLF0:USTF0",1745529876129,9.67664189,150.72,150.68,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745529876431,9.67664189,150.72,150.7,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1745529880932,9.67664189,150.72,150.68,34.03664189]
["bitfinex-derivatives","SOLF0:USTF0",1745529881533,9.67664189,150.72,150.7,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1745529881733,9.67664189,150.72,150.68,34.03664189]
["bitfinex-derivatives","SOLF0:USTF0",1745529883334,16.30794189,150.74,150.71,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1745529886535,6.6316,150.73,150.71,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1745529886737,9.67664189,150.74,150.71,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1745529888241,6.6315,150.73,150.71,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1745529888639,9.67664189,150.72,150.7,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1745529889137,16.30884189,150.72,150.68,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745529889337,16.30884189,150.72,150.7,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1745529892543,9.67664189,150.72,150.7,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1745529893245,6.6318,150.73,150.71,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1745529894243,16.30794189,150.74,150.68,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745529894536,16.30794189,150.74,150.69,9.67664189]
["bitfinex-derivatives","SOLF0:USTF0",1745529896544,16.30794189,150.74,150.71,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1745529898547,6.6316,150.73,150.71,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1745529899948,9.67664189,150.72,150.68,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745529900146,9.67664189,150.72,150.69,3.31684186]
["bitfinex-derivatives","SOLF0:USTF0",1745529900340,9.67664189,150.7,150.63,13.48774189]
["bitfinex-derivatives","SOLF0:USTF0",1745529900544,9.67664189,150.66,150.64,3.32036879]
["bitfinex-derivatives","SOLF0:USTF0",1745529900842,24.36,150.7,150.65,3.32036879]
["bitfinex-derivatives","SOLF0:USTF0",1745529901046,34.03664189,150.7,150.68,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1745529901246,9.67664189,150.7,150.65,9.67664189]
["bitfinex-derivatives","SOLF0:USTF0",1745529901447,9.67664189,150.7,150.66,3.32424805]
["bitfinex-derivatives","SOLF0:USTF0",1745529901646,9.67664189,150.71,150.67,3.32424805]
["bitfinex-derivatives","SOLF0:USTF0",1745529901846,9.67664189,150.71,150.65,9.67664189]
["bitfinex-derivatives","SOLF0:USTF0",1745529901847,9.67664189,150.71,150.65,34.03664189]
["bitfinex-derivatives","SOLF0:USTF0",1745529902147,16.30924189,150.71,150.68,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1745529902447,16.30924189,150.71,150.69,3.18689801]
["bitfinex-derivatives","SOLF0:USTF0",1745529902646,16.30924189,150.71,150.68,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1745529902842,16.30924189,150.71,150.69,3.18694484]
["bitfinex-derivatives","SOLF0:USTF0",1745529903039,16.30924189,150.71,150.68,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1745529903247,16.30924189,150.71,150.69,3.18677497]
["bitfinex-derivatives","SOLF0:USTF0",1745529903448,16.30924189,150.71,150.69,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1745529903643,9.67664189,150.71,150.7,3.18783968]
["bitfinex-derivatives","SOLF0:USTF0",1745529903847,9.67664189,150.71,150.67,9.67664189]
["bitfinex-derivatives","SOLF0:USTF0",1745529904046,6.632,150.72,150.68,3.18790994]
["bitfinex-derivatives","SOLF0:USTF0",1745529904250,6.632,150.72,150.69,3.18790994]
["bitfinex-derivatives","SOLF0:USTF0",1745529904452,6.632,150.72,150.7,3.18790994]
["bitfinex-derivatives","SOLF0:USTF0",1745529904656,6.632,150.72,150.69,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1745529904846,6.632,150.72,150.7,3.18875346]
["bitfinex-derivatives","SOLF0:USTF0",1745529905046,6.632,150.72,150.69,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1745529905248,6.632,150.72,150.7,3.18874995]
["bitfinex-derivatives","SOLF0:USTF0",1745529905449,6.632,150.72,150.69,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1745529905651,6.632,150.72,150.7,3.18954147]
["bitfinex-derivatives","SOLF0:USTF0",1745529905947,6.632,150.72,150.69,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1745529906148,6.632,150.72,150.7,3.18953604]
["bitfinex-derivatives","SOLF0:USTF0",1745529906348,40.66834189,150.73,150.7,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1745529906553,16.30834189,150.73,150.7,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1745529907150,16.30834189,150.73,150.71,3.19070985]
["bitfinex-derivatives","SOLF0:USTF0",1745529907351,16.30834189,150.73,150.72,3.19070985]
["bitfinex-derivatives","SOLF0:USTF0",1745529909357,6.6317,150.73,150.72,3.19070985]
["bitfinex-derivatives","SOLF0:USTF0",1745529909559,6.6317,150.73,150.72,3.19173323]
["bitfinex-derivatives","SOLF0:USTF0",1745529909860,6.6313,150.74,150.72,3.19173323]
["bitfinex-derivatives","SOLF0:USTF0",1745529910062,6.6313,150.74,150.73,3.19173323]
["bitfinex-derivatives","SOLF0:USTF0",1745529911161,16.30754189,150.75,150.73,3.19173323]
["bitfinex-derivatives","SOLF0:USTF0",1745529911360,16.30754189,150.75,150.69,33.77664189]
["bitfinex-derivatives","SOLF0:USTF0",1745529911563,16.30754189,150.75,150.71,9.67664189]
["bitfinex-derivatives","SOLF0:USTF0",1745529911758,16.30754189,150.75,150.72,3.19241643]
["bitfinex-derivatives","SOLF0:USTF0",1745529911959,6.6313,150.74,150.73,3.19241643]
["bitfinex-derivatives","SOLF0:USTF0",1745529913062,16.30794189,150.74,150.73,3.19241643]
["bitfinex-derivatives","SOLF0:USTF0",1745529913368,9.67664189,150.74,150.73,3.19292869]
["bitfinex-derivatives","SOLF0:USTF0",1745529914465,16.30774189,150.74,150.73,3.19292869]
["bitfinex-derivatives","SOLF0:USTF0",1745529915063,6.6322,150.72,150.69,1.8993]
["bitfinex-derivatives","SOLF0:USTF0",1745529915263,6.6322,150.72,150.7,3.06869185]
["bitfinex-derivatives","SOLF0:USTF0",1745529915466,6.6322,150.72,150.71,3.06876081]
["bitfinex-derivatives","SOLF0:USTF0",1745529916868,6.6325,150.71,150.69,1.8993]
["bitfinex-derivatives","SOLF0:USTF0",1745529917163,6.6325,150.71,150.7,3.0690116]
["bitfinex-derivatives","SOLF0:USTF0",1745529918668,6.6329,150.7,150.69,1.8993]
["bitfinex-derivatives","SOLF0:USTF0",1745529918967,6.6329,150.7,150.69,4.96849245]
["bitfinex-derivatives","SOLF0:USTF0",1745529920563,24.1,150.76,150.69,14.64498492]
["bitfinex-derivatives","SOLF0:USTF0",1745529920564,6.6326,150.71,150.69,14.64498492]
["bitfinex-derivatives","SOLF0:USTF0",1745529920769,6.6326,150.71,150.7,3.06904303]
["bitfinex-derivatives","SOLF0:USTF0",1745529922365,6.6326,150.71,150.7,3.06901003]
["bitfinex-derivatives","SOLF0:USTF0",1745529923369,16.30924189,150.71,150.7,3.06901003]
["bitfinex-derivatives","SOLF0:USTF0",1745529926172,6.6333,150.69,150.68,26.102]
["bitfinex-derivatives","SOLF0:USTF0",1745529926372,6.6333,150.69,150.68,29.14376515]
["bitfinex-derivatives","SOLF0:USTF0",1745529928074,6.6333,150.69,150.68,3.04176515]
["bitfinex-derivatives","SOLF0:USTF0",1745529929074,16.30994189,150.69,150.68,3.04176515]
["bitfinex-derivatives","SOLF0:USTF0",1745529931572,6.6341,150.68,150.65,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1745529931764,6.6341,150.68,150.66,3.03984845]
["bitfinex-derivatives","SOLF0:USTF0",1745529931970,6.6341,150.68,150.67,3.03984845]
["bitfinex-derivatives","SOLF0:USTF0",1745529932775,24.1,150.76,150.68,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1745529932972,9.67664189,150.71,150.69,3.03984845]
["bitfinex-derivatives","SOLF0:USTF0",1745529933173,9.67664189,150.71,150.7,3.03984845]
["bitfinex-derivatives","SOLF0:USTF0",1745529933368,16.30904189,150.71,150.7,3.03928181]
["bitfinex-derivatives","SOLF0:USTF0",1745529934476,9.67664189,150.71,150.7,3.03928181]
["bitfinex-derivatives","SOLF0:USTF0",1745529935481,16.30904189,150.71,150.7,3.03928181]
["bitfinex-derivatives","SOLF0:USTF0",1745529938984,16.30904189,150.71,150.7,2.99655711]
["bitfinex-derivatives","SOLF0:USTF0",1745529940584,16.30904189,150.71,150.7,2.99621783]
["bitfinex-derivatives","SOLF0:USTF0",1745529940886,16.30904189,150.71,150.7,2.99630512]
["bitfinex-derivatives","SOLF0:USTF0",1745529942587,16.30904189,150.71,150.7,2.99630678]
["bitfinex-derivatives","SOLF0:USTF0",1745529945089,9.67664189,150.71,150.7,2.99630678]
["bitfinex-derivatives","SOLF0:USTF0",1745529947191,9.67664189,150.71,150.7,9.62920678]
["bitfinex-derivatives","SOLF0:USTF0",1745529947583,9.67664189,150.71,150.7,2.99630678]
["bitfinex-derivatives","SOLF0:USTF0",1745529951893,9.67664189,150.71,150.7,2.99651107]
["bitfinex-derivatives","SOLF0:USTF0",1745529952189,9.67664189,150.71,150.7,2.99650431]
["bitfinex-derivatives","SOLF0:USTF0",1745529953789,9.67664189,150.71,150.7,2.99682388]
["bitfinex-derivatives","SOLF0:USTF0",1745529954690,9.67664189,150.71,150.7,9.62972388]
["bitfinex-derivatives","SOLF0:USTF0",1745529955897,9.67664189,150.72,150.71,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1745529956192,9.67664189,150.72,150.71,9.62912388]
["bitfinex-derivatives","SOLF0:USTF0",1745529956392,9.67664189,150.72,150.71,2.99682388]
["bitfinex-derivatives","SOLF0:USTF0",1745529957196,9.67664189,150.72,150.71,9.62922388]
["bitfinex-derivatives","SOLF0:USTF0",1745529957594,9.67664189,150.72,150.71,2.99682388]
["bitfinex-derivatives","SOLF0:USTF0",1745529958696,16.30864189,150.72,150.71,2.99682388]
["bitfinex-derivatives","SOLF0:USTF0",1745529960996,6.6336,150.69,150.67,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745529961198,6.6336,150.69,150.68,2.99787889]
["bitfinex-derivatives","SOLF0:USTF0",1745529962093,16.30984189,150.7,150.68,2.99787889]
["bitfinex-derivatives","SOLF0:USTF0",1745529962299,6.6332,150.7,150.69,2.99800146]
["bitfinex-derivatives","SOLF0:USTF0",1745529964599,6.6326,150.71,150.69,9.63130146]
["bitfinex-derivatives","SOLF0:USTF0",1745529964801,6.6326,150.71,150.7,2.99800146]
["bitfinex-derivatives","SOLF0:USTF0",1745529965203,6.6321,150.72,150.7,2.99800146]
["bitfinex-derivatives","SOLF0:USTF0",1745529965401,6.6321,150.72,150.71,2.99800146]
["bitfinex-derivatives","SOLF0:USTF0",1745529966102,6.6321,150.72,150.71,2.9981017]
["bitfinex-derivatives","SOLF0:USTF0",1745529967999,6.6321,150.72,150.71,2.99834738]
["bitfinex-derivatives","SOLF0:USTF0",1745529971706,6.6321,150.72,150.71,2.99841266]
["bitfinex-derivatives","SOLF0:USTF0",1745529974402,9.67664189,150.73,150.64,27.7982]
["bitfinex-derivatives","SOLF0:USTF0",1745529974605,9.67664189,150.67,150.64,2.0456]
["bitfinex-derivatives","SOLF0:USTF0",1745529974998,6.6347,150.66,150.64,2.0456]
["bitfinex-derivatives","SOLF0:USTF0",1745529975402,9.67664189,150.67,150.64,8.681]
["bitfinex-derivatives","SOLF0:USTF0",1745529975702,6.6346,150.66,150.64,8.681]
["bitfinex-derivatives","SOLF0:USTF0",1745529975908,6.6346,150.66,150.64,2.0456]
["bitfinex-derivatives","SOLF0:USTF0",1745529976107,6.6349,150.66,150.64,2.0456]
["bitfinex-derivatives","SOLF0:USTF0",1745529976310,9.67664189,150.67,150.63,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1745529977114,6.6347,150.66,150.63,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1745529977314,9.67664189,150.65,150.62,2.0133]
["bitfinex-derivatives","SOLF0:USTF0",1745529977609,16.31214189,150.65,150.62,2.0133]
["bitfinex-derivatives","SOLF0:USTF0",1745529977816,9.67664189,150.65,150.6,25.7183]
["bitfinex-derivatives","SOLF0:USTF0",1745529978003,9.67664189,150.63,150.6,25.7183]
["bitfinex-derivatives","SOLF0:USTF0",1745529978206,9.67664189,150.63,150.6,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745529978404,9.67664189,150.63,150.58,37.86585301]
["bitfinex-derivatives","SOLF0:USTF0",1745529978811,9.67664189,150.61,150.57,30.3783]
["bitfinex-derivatives","SOLF0:USTF0",1745529979412,9.67664189,150.61,150.58,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1745529979911,16.31374189,150.61,150.58,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1745529980513,6.6373,150.6,150.57,30.3785]
["bitfinex-derivatives","SOLF0:USTF0",1745529980813,9.67664189,150.61,150.57,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745529981014,9.67664189,150.59,150.56,1.959]
["bitfinex-derivatives","SOLF0:USTF0",1745529981214,16.31454189,150.59,150.56,1.959]
["bitfinex-derivatives","SOLF0:USTF0",1745529981607,9.67664189,150.59,150.55,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1745529981815,9.67664189,150.57,150.55,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1745529982612,9.67664189,150.57,150.56,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1745529983714,16.31464189,150.59,150.56,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1745529984316,1.9539,150.63,150.54,33.41664189]
["bitfinex-derivatives","SOLF0:USTF0",1745529984516,9.67664189,150.61,150.54,33.41664189]
["bitfinex-derivatives","SOLF0:USTF0",1745529985218,6.6373,150.6,150.57,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1745529986216,16.31474189,150.59,150.55,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1745529986416,9.67664189,150.59,150.54,33.41664189]
["bitfinex-derivatives","SOLF0:USTF0",1745529987415,9.67664189,150.57,150.51,1.9298]
["bitfinex-derivatives","SOLF0:USTF0",1745529987615,9.67664189,150.55,150.51,1.9298]
["bitfinex-derivatives","SOLF0:USTF0",1745529987815,9.67664189,150.55,150.49,40.05854189]
["bitfinex-derivatives","SOLF0:USTF0",1745529988315,6.6403,150.54,150.49,40.05854189]
["bitfinex-derivatives","SOLF0:USTF0",1745529989115,6.6404,150.53,150.49,40.05854189]
["bitfinex-derivatives","SOLF0:USTF0",1745529989418,6.6404,150.53,150.5,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1745529990418,6.6404,150.53,150.51,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1745529990719,9.67664189,150.57,150.51,9.67664189]
["bitfinex-derivatives","SOLF0:USTF0",1745529991016,9.67664189,150.57,150.52,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1745529991219,9.67664189,150.57,150.51,9.67664189]
["bitfinex-derivatives","SOLF0:USTF0",1745529991717,6.6391,150.56,150.51,9.67664189]
["bitfinex-derivatives","SOLF0:USTF0",1745529992319,6.6391,150.56,150.53,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1745529992811,6.6383,150.58,150.55,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1745529995118,16.31524189,150.57,150.54,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1745529995921,9.67664189,150.57,150.53,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745529996822,6.6394,150.56,150.53,30.3803]
["bitfinex-derivatives","SOLF0:USTF0",1745529998520,6.6394,150.56,150.54,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1745530000520,9.67664189,150.57,150.53,30.3801]
["bitfinex-derivatives","SOLF0:USTF0",1745530001527,6.6393,150.56,150.53,30.3801]
["bitfinex-derivatives","SOLF0:USTF0",1745530002830,6.6402,150.54,150.51,16.31764189]
["bitfinex-derivatives","SOLF0:USTF0",1745530003032,6.6402,150.54,150.51,9.67664189]
["bitfinex-derivatives","SOLF0:USTF0",1745530003229,6.6402,150.54,150.5,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745530003529,6.6402,150.54,150.51,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1745530004931,6.6402,150.54,150.52,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1745530006333,16.31634189,150.55,150.53,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1745530006934,9.67664189,150.55,150.53,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1745530008139,23.74,150.6,150.54,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1745530008435,23.74,150.6,150.53,9.67664189]
["bitfinex-derivatives","SOLF0:USTF0",1745530008638,9.67664189,150.58,150.53,9.67664189]
["bitfinex-derivatives","SOLF0:USTF0",1745530008938,6.6388,150.57,150.54,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1745530009136,6.6388,150.57,150.53,9.67664189]
["bitfinex-derivatives","SOLF0:USTF0",1745530010338,6.6388,150.57,150.55,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1745530012139,33.41664189,150.6,150.55,9.67664189]
["bitfinex-derivatives","SOLF0:USTF0",1745530012337,23.74,150.6,150.55,9.67664189]
["bitfinex-derivatives","SOLF0:USTF0",1745530012536,33.41664189,150.6,150.55,9.67664189]
["bitfinex-derivatives","SOLF0:USTF0",1745530012735,16.31424189,150.6,150.57,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1745530013639,9.67664189,150.6,150.58,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1745530014139,16.31394189,150.6,150.57,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1745530015531,16.31394189,150.6,150.58,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1745530015938,6.6373,150.6,150.58,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1745530017036,9.67664189,150.62,150.55,11.70124189]
["bitfinex-derivatives","SOLF0:USTF0",1745530017441,6.6395,150.55,150.52,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1745530017740,6.6395,150.55,150.5,1.886]
["bitfinex-derivatives","SOLF0:USTF0",1745530019168,6.6395,150.55,150.5,8.5275]
["bitfinex-derivatives","SOLF0:USTF0",1745530019677,6.64,150.54,150.5,8.5275]
["bitfinex-derivatives","SOLF0:USTF0",1745530019902,6.64,150.54,150.51,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1745530020898,6.6396,150.55,150.52,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1745530021080,9.67664189,150.56,150.51,9.67664189]
["bitfinex-derivatives","SOLF0:USTF0",1745530021680,9.67664189,150.56,150.52,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1745530022079,6.6396,150.55,150.52,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1745530027576,6.6399,150.54,150.52,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1745530028571,9.67664189,150.56,150.53,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1745530029071,9.67664189,150.56,150.52,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1745530029471,9.67664189,150.56,150.51,9.67664189]
["bitfinex-derivatives","SOLF0:USTF0",1745530029766,6.6398,150.55,150.51,9.67664189]
["bitfinex-derivatives","SOLF0:USTF0",1745530030263,9.67664189,150.57,150.51,9.67664189]
["bitfinex-derivatives","SOLF0:USTF0",1745530031250,6.6396,150.55,150.53,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1745530031751,6.6396,150.55,150.52,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1745530032650,6.6393,150.56,150.53,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1745530032852,9.67664189,150.57,150.53,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1745530033551,6.6391,150.56,150.53,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1745530033752,9.67664189,150.57,150.53,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1745530034253,6.6391,150.56,150.53,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1745530037753,6.6396,150.55,150.53,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1745530039549,6.6392,150.56,150.53,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1745530046858,6.6395,150.55,150.53,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1745530047458,9.67664189,150.55,150.46,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745530047755,9.67664189,150.49,150.46,25.9481]
["bitfinex-derivatives","SOLF0:USTF0",1745530047960,6.6426,150.48,150.46,25.9481]
["bitfinex-derivatives","SOLF0:USTF0",1745530048257,6.6426,150.48,150.46,2.0481]
["bitfinex-derivatives","SOLF0:USTF0",1745530048459,6.6426,150.48,150.44,10.5572]
["bitfinex-derivatives","SOLF0:USTF0",1745530048660,16.31964189,150.47,150.44,8.6807]
["bitfinex-derivatives","SOLF0:USTF0",1745530048857,16.31964189,150.47,150.44,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1745530049758,9.67664189,150.47,150.44,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1745530051260,9.67664189,150.47,150.45,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1745530055158,16.32004189,150.47,150.44,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1745530057864,6.6434,150.46,150.43,30.5445]
["bitfinex-derivatives","SOLF0:USTF0",1745530058256,9.67664189,150.47,150.43,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745530058557,16.31984189,150.47,150.44,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1745530059864,6.6435,150.46,150.43,30.5445]
["bitfinex-derivatives","SOLF0:USTF0",1745530064267,6.6442,150.45,150.43,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745530064571,16.32084189,150.45,150.41,9.67664189]
["bitfinex-derivatives","SOLF0:USTF0",1745530064769,16.32084189,150.45,150.41,16.32194189]
["bitfinex-derivatives","SOLF0:USTF0",1745530064970,6.6444,150.44,150.41,16.32194189]
["bitfinex-derivatives","SOLF0:USTF0",1745530065271,9.67664189,150.45,150.41,16.32194189]
["bitfinex-derivatives","SOLF0:USTF0",1745530065668,16.32074189,150.45,150.42,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1745530066770,16.32014189,150.46,150.42,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1745530067374,6.6456,150.42,150.38,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1745530067572,9.67664189,150.41,150.38,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1745530067870,9.67664189,150.42,150.38,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1745530068072,9.67664189,150.43,150.38,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745530068667,6.6454,150.42,150.38,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745530068873,16.32204189,150.42,150.38,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745530069074,16.32204189,150.42,150.38,30.4067]
["bitfinex-derivatives","SOLF0:USTF0",1745530069772,16.32204189,150.42,150.39,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1745530070174,16.32204189,150.42,150.38,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745530070571,16.32204189,150.42,150.38,30.4068]
["bitfinex-derivatives","SOLF0:USTF0",1745530071582,6.6457,150.41,150.38,30.4068]
["bitfinex-derivatives","SOLF0:USTF0",1745530071880,9.67664189,150.42,150.39,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1745530072582,16.32204189,150.42,150.39,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1745530077285,6.647,150.38,150.37,0.2972]
["bitfinex-derivatives","SOLF0:USTF0",1745530077487,9.67664189,150.36,150.3,9.67664189]
["bitfinex-derivatives","SOLF0:USTF0",1745530077986,9.67664189,150.36,150.32,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1745530078179,9.67664189,150.38,150.32,33.43664189]
["bitfinex-derivatives","SOLF0:USTF0",1745530078377,16.32384189,150.38,150.33,8.5947]
["bitfinex-derivatives","SOLF0:USTF0",1745530080286,6.6475,150.37,150.33,8.5947]
["bitfinex-derivatives","SOLF0:USTF0",1745530080883,6.6475,150.37,150.33,1.9458]
["bitfinex-derivatives","SOLF0:USTF0",1745530081086,6.6475,150.37,150.34,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1745530081488,6.6475,150.37,150.33,8.5948]
["bitfinex-derivatives","SOLF0:USTF0",1745530082488,6.6475,150.37,150.34,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1745530084291,16.32484189,150.36,150.33,1.9458]
["bitfinex-derivatives","SOLF0:USTF0",1745530084991,16.32484189,150.36,150.33,8.595]
["bitfinex-derivatives","SOLF0:USTF0",1745530085689,6.6504,150.31,150.29,1.9137]
["bitfinex-derivatives","SOLF0:USTF0",1745530085992,23.76,150.37,150.25,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745530086190,9.67664189,150.3,150.25,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745530086388,9.67664189,150.34,150.28,9.67664189]
["bitfinex-derivatives","SOLF0:USTF0",1745530086586,23.76,150.37,150.28,9.67664189]
["bitfinex-derivatives","SOLF0:USTF0",1745530086885,9.67664189,150.34,150.28,9.67664189]
["bitfinex-derivatives","SOLF0:USTF0",1745530087092,9.67664189,150.32,150.26,9.67664189]
["bitfinex-derivatives","SOLF0:USTF0",1745530087292,23.76,150.37,150.25,33.43664189]
["bitfinex-derivatives","SOLF0:USTF0",1745530087293,9.67664189,150.3,150.25,33.43664189]
["bitfinex-derivatives","SOLF0:USTF0",1745530087793,6.6514,150.28,150.25,33.43664189]
["bitfinex-derivatives","SOLF0:USTF0",1745530088293,6.6514,150.28,150.25,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745530090494,6.6511,150.29,150.25,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745530090695,9.67664189,150.3,150.25,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745530090995,6.6513,150.29,150.25,30.4127]
["bitfinex-derivatives","SOLF0:USTF0",1745530091195,9.67664189,150.3,150.25,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745530092199,9.67664189,150.28,150.25,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745530093297,9.67664189,150.29,150.25,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745530093798,16.32794189,150.29,150.25,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745530094001,9.67664189,150.29,150.25,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745530094200,9.67664189,150.29,150.22,26.6096]
["bitfinex-derivatives","SOLF0:USTF0",1745530094401,6.6517,150.28,150.23,9.67664189]
["bitfinex-derivatives","SOLF0:USTF0",1745530094803,16.32764189,150.29,150.24,31.3328]
["bitfinex-derivatives","SOLF0:USTF0",1745530095102,16.32764189,150.29,150.24,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1745530095302,16.32764189,150.29,150.24,31.3328]
["bitfinex-derivatives","SOLF0:USTF0",1745530096502,6.6515,150.28,150.24,41.00944189]
["bitfinex-derivatives","SOLF0:USTF0",1745530097102,9.67664189,150.27,150.24,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745530097604,16.32894189,150.27,150.24,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745530097806,9.67664189,150.25,150.24,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745530098208,9.67664189,150.25,150.22,1.9296]
["bitfinex-derivatives","SOLF0:USTF0",1745530098504,6.6533,150.24,150.21,26.6709]
["bitfinex-derivatives","SOLF0:USTF0",1745530099208,9.67664189,150.25,150.15,9.67664189]
["bitfinex-derivatives","SOLF0:USTF0",1745530099209,9.67664189,150.23,150.15,9.67664189]
["bitfinex-derivatives","SOLF0:USTF0",1745530099408,9.67664189,150.21,150.16,1.9116]
["bitfinex-derivatives","SOLF0:USTF0",1745530099608,6.6551,150.2,150.16,1.9116]
["bitfinex-derivatives","SOLF0:USTF0",1745530099808,6.6551,150.2,150.16,26.5916]
["bitfinex-derivatives","SOLF0:USTF0",1745530100005,9.67664189,150.21,150.16,1.9116]
["bitfinex-derivatives","SOLF0:USTF0",1745530100310,24.68,150.25,150.16,1.9116]
["bitfinex-derivatives","SOLF0:USTF0",1745530100510,9.67664189,150.18,150.16,1.9116]
["bitfinex-derivatives","SOLF0:USTF0",1745530101014,9.67664189,150.2,150.16,1.9116]
["bitfinex-derivatives","SOLF0:USTF0",1745530101202,9.67664189,150.18,150.13,28.4842]
["bitfinex-derivatives","SOLF0:USTF0",1745530101403,9.67664189,150.19,150.15,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1745530102809,9.67664189,150.19,150.16,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1745530103315,9.67664189,150.19,150.14,1.8987]
["bitfinex-derivatives","SOLF0:USTF0",1745530103507,9.67664189,150.19,150.14,11.57534189]
["bitfinex-derivatives","SOLF0:USTF0",1745530103810,9.67664189,150.21,150.14,11.57534189]
["bitfinex-derivatives","SOLF0:USTF0",1745530104510,9.67664189,150.21,150.16,9.67664189]
["bitfinex-derivatives","SOLF0:USTF0",1745530104902,9.67664189,150.21,150.17,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1745530105112,9.67664189,150.23,150.18,9.67664189]
["bitfinex-derivatives","SOLF0:USTF0",1745530105410,9.67664189,150.24,150.18,9.67664189]
["bitfinex-derivatives","SOLF0:USTF0",1745530105709,9.67664189,150.22,150.18,9.67664189]
["bitfinex-derivatives","SOLF0:USTF0",1745530106313,9.67664189,150.22,150.19,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1745530106909,9.67664189,150.22,150.18,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1745530107208,9.67664189,150.22,150.17,34.35664189]
["bitfinex-derivatives","SOLF0:USTF0",1745530107414,25.76,150.21,150.12,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1745530107607,25.76,150.21,150.11,2.0162]
["bitfinex-derivatives","SOLF0:USTF0",1745530108113,9.67664189,150.16,150.11,2.0162]
["bitfinex-derivatives","SOLF0:USTF0",1745530108503,25.76,150.21,150.11,2.0162]
["bitfinex-derivatives","SOLF0:USTF0",1745530108504,4.0471,150.2,150.11,2.0162]
["bitfinex-derivatives","SOLF0:USTF0",1745530108703,9.67664189,150.14,150.11,2.0162]
["bitfinex-derivatives","SOLF0:USTF0",1745530109107,16.33464189,150.14,150.11,2.0162]
["bitfinex-derivatives","SOLF0:USTF0",1745530109305,9.67664189,150.14,150.05,380.76]
["bitfinex-derivatives","SOLF0:USTF0",1745530109509,9.67664189,150.14,150.07,9.67664189]
["bitfinex-derivatives","SOLF0:USTF0",1745530109809,27.0,150.17,150.07,9.67664189]
["bitfinex-derivatives","SOLF0:USTF0",1745530110015,4.0471,150.2,150.11,9.67664189]
["bitfinex-derivatives","SOLF0:USTF0",1745530110216,4.0471,150.2,150.06,30.9527]
["bitfinex-derivatives","SOLF0:USTF0",1745530110416,9.67664189,150.14,150.08,9.67664189]
["bitfinex-derivatives","SOLF0:USTF0",1745530110616,9.67664189,150.14,150.06,30.9527]
["bitfinex-derivatives","SOLF0:USTF0",1745530110816,9.67664189,150.14,150.1,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1745530111017,9.67664189,150.14,150.1,33.659]
["bitfinex-derivatives","SOLF0:USTF0",1745530113815,9.67664189,150.14,150.1,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1745530114614,9.67664189,150.14,150.1,33.659]
["bitfinex-derivatives","SOLF0:USTF0",1745530114819,9.67664189,150.14,150.1,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1745530115119,16.33424189,150.14,150.1,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1745530117118,16.33424189,150.14,150.1,33.6593]
["bitfinex-derivatives","SOLF0:USTF0",1745530118123,6.6576,150.14,150.1,33.6593]
["bitfinex-derivatives","SOLF0:USTF0",1745530122126,16.33404189,150.15,150.11,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1745530123324,16.33354189,150.16,150.12,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1745530123525,6.6569,150.16,150.12,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1745530123725,9.67664189,150.15,150.12,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1745530124026,16.33384189,150.15,150.12,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1745530124826,9.67664189,150.15,150.11,9.67664189]
["bitfinex-derivatives","SOLF0:USTF0",1745530125326,9.67664189,150.15,150.13,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1745530125728,9.67664189,150.15,150.11,9.67664189]
["bitfinex-derivatives","SOLF0:USTF0",1745530126028,9.67664189,150.15,150.12,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1745530127036,6.6567,150.17,150.13,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1745530127231,9.67664189,150.15,150.13,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1745530127625,9.67664189,150.15,150.1,36.67664189]
["bitfinex-derivatives","SOLF0:USTF0",1745530128827,9.67664189,150.15,150.12,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1745530130129,9.67664189,150.15,150.13,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1745530132233,6.6568,150.16,150.13,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1745530132525,9.67664189,150.14,150.13,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1745530135330,9.67664189,150.14,150.06,3.9527]
["bitfinex-derivatives","SOLF0:USTF0",1745530135528,9.67664189,150.09,150.06,3.9527]
["bitfinex-derivatives","SOLF0:USTF0",1745530135830,9.67664189,150.11,150.09,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1745530137136,9.67664189,150.11,150.08,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1745530137432,9.67664189,150.09,150.02,507.6]
["bitfinex-derivatives","SOLF0:USTF0",1745530137731,9.67664189,150.07,150.03,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1745530138233,9.67664189,150.07,150.02,507.6]
["bitfinex-derivatives","SOLF0:USTF0",1745530138429,16.33734189,150.07,150.02,514.2626]
["bitfinex-derivatives","SOLF0:USTF0",1745530138631,16.33734189,150.07,150.02,507.6]
["bitfinex-derivatives","SOLF0:USTF0",1745530139535,16.33734189,150.07,150.03,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1745530139834,9.67664189,150.07,150.03,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1745530140539,9.67664189,150.07,150.04,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1745530140935,28.38,150.13,150.02,517.27664189]
["bitfinex-derivatives","SOLF0:USTF0",1745530141132,13.3126,150.17,149.99,7.85336852]
["bitfinex-derivatives","SOLF0:USTF0",1745530141436,9.67664189,150.08,150.02,9.67664189]
["bitfinex-derivatives","SOLF0:USTF0",1745530141641,9.67664189,150.08,150.04,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1745530141929,9.67664189,150.08,150.03,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1745530142136,6.6595,150.1,150.05,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1745530142337,9.67664189,150.08,150.05,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1745530142737,16.33614189,150.1,150.06,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1745530143031,32.3492,150.16,150.04,9.67664189]
["bitfinex-derivatives","SOLF0:USTF0",1745530143440,9.67664189,150.11,150.04,9.67664189]
["bitfinex-derivatives","SOLF0:USTF0",1745530144437,9.67664189,150.12,150.06,9.67664189]
["bitfinex-derivatives","SOLF0:USTF0",1745530144631,9.67664189,150.12,150.07,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1745530144839,9.67664189,150.1,150.08,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1745530145038,9.67664189,150.1,150.07,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1745530145436,9.67664189,150.1,150.07,35.0405]
["bitfinex-derivatives","SOLF0:USTF0",1745530146440,32.3492,150.16,150.01,479.62]
["bitfinex-derivatives","SOLF0:USTF0",1745530146441,9.67664189,150.08,150.04,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1745530147243,9.67664189,150.08,150.05,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1745530148747,9.67664189,150.09,150.06,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1745530149047,9.67664189,150.09,150.04,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1745530149249,9.67664189,150.09,150.06,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1745530151346,9.67664189,150.09,150.07,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1745530151546,9.67664189,150.11,150.05,9.67664189]
["bitfinex-derivatives","SOLF0:USTF0",1745530151939,9.67664189,150.11,150.09,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1745530152349,6.6583,150.13,150.09,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1745530152549,9.67664189,150.11,150.1,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1745530152850,9.67664189,150.12,150.1,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1745530153350,9.67664189,150.12,150.08,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1745530154348,9.67664189,150.12,150.1,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1745530156150,9.67664189,150.12,150.07,1.8878]
["bitfinex-derivatives","SOLF0:USTF0",1745530156451,9.67664189,150.1,150.07,1.8878]
["bitfinex-derivatives","SOLF0:USTF0",1745530156852,9.67664189,150.1,150.08,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1745530157754,9.67664189,150.11,150.08,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1745530157955,9.67664189,150.12,150.09,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1745530158654,9.67664189,150.12,150.08,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1745530159153,9.67664189,150.12,150.09,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1745530160654,16.33444189,150.14,150.1,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1745530164060,6.658,150.13,150.1,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1745530165156,16.33444189,150.14,150.1,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1745530165552,9.67664189,150.14,150.1,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1745530165859,6.6583,150.13,150.1,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1745530167360,9.67664189,150.12,149.97,75.78797439]
["bitfinex-derivatives","SOLF0:USTF0",1745530167560,9.67664189,150.07,150.02,2.0085]
["bitfinex-derivatives","SOLF0:USTF0",1745530167760,9.67664189,150.07,150.02,11.68514189]
["bitfinex-derivatives","SOLF0:USTF0",1745530167960,16.33764189,150.07,150.02,18.34784189]
["bitfinex-derivatives","SOLF0:USTF0",1745530168458,9.67664189,150.07,150.03,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1745530168658,9.67664189,150.07,150.04,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1745530169363,16.33734189,150.07,150.04,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1745530169658,9.67664189,150.1,150.04,38.05664189]
["bitfinex-derivatives","SOLF0:USTF0",1745530169860,6.6602,150.09,150.04,38.05664189]
["bitfinex-derivatives","SOLF0:USTF0",1745530170062,9.67664189,150.11,150.06,9.67664189]
["bitfinex-derivatives","SOLF0:USTF0",1745530170464,6.6597,150.1,150.06,9.67664189]
["bitfinex-derivatives","SOLF0:USTF0",1745530171463,6.6597,150.1,150.06,16.33764189]
["bitfinex-derivatives","SOLF0:USTF0",1745530171961,16.33574189,150.11,150.07,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1745530172362,6.6591,150.11,150.06,9.67664189]
["bitfinex-derivatives","SOLF0:USTF0",1745530172558,16.33574189,150.11,150.06,9.67664189]
["bitfinex-derivatives","SOLF0:USTF0",1745530172762,16.33574189,150.11,150.07,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1745530173467,9.67664189,150.13,150.08,38.05664189]
["bitfinex-derivatives","SOLF0:USTF0",1745530173861,6.6574,150.15,150.1,16.33574189]
["bitfinex-derivatives","SOLF0:USTF0",1745530174057,9.67664189,150.15,150.1,9.67664189]
["bitfinex-derivatives","SOLF0:USTF0",1745530174666,9.67664189,150.13,150.09,1.8755]
["bitfinex-derivatives","SOLF0:USTF0",1745530175665,9.67664189,150.14,150.09,1.8755]
["bitfinex-derivatives","SOLF0:USTF0",1745530176265,16.33464189,150.14,150.1,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1745530177669,28.38,150.19,150.1,9.67664189]
["bitfinex-derivatives","SOLF0:USTF0",1745530177968,9.67664189,150.15,150.1,9.67664189]
["bitfinex-derivatives","SOLF0:USTF0",1745530178670,16.33384189,150.15,150.11,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1745530182471,9.67664189,150.15,150.12,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1745530182971,9.67664189,150.15,150.12,35.0184]
["bitfinex-derivatives","SOLF0:USTF0",1745530183474,16.33344189,150.16,150.12,35.0184]
["bitfinex-derivatives","SOLF0:USTF0",1745530187576,9.67664189,150.23,150.17,44.69244189]
["bitfinex-derivatives","SOLF0:USTF0",1745530187879,9.67664189,150.23,150.18,6.6557]
["bitfinex-derivatives","SOLF0:USTF0",1745530188479,360.0,150.29,150.19,12.63067225]
["bitfinex-derivatives","SOLF0:USTF0",1745530188676,9.67664189,150.23,150.2,2.95397516]
["bitfinex-derivatives","SOLF0:USTF0",1745530188973,9.67664189,150.23,150.21,2.95397516]
["bitfinex-derivatives","SOLF0:USTF0",1745530189280,9.67664189,150.23,150.22,2.95397516]
["bitfinex-derivatives","SOLF0:USTF0",1745530190479,9.67664189,150.23,150.22,2.94883106]
["bitfinex-derivatives","SOLF0:USTF0",1745530191279,9.67664189,150.23,150.19,9.67664189]
["bitfinex-derivatives","SOLF0:USTF0",1745530191480,9.67664189,150.23,150.2,2.94690271]
["bitfinex-derivatives","SOLF0:USTF0",1745530191676,9.67664189,150.23,150.21,2.94690271]
["bitfinex-derivatives","SOLF0:USTF0",1745530191881,9.67664189,150.23,150.19,9.67664189]
["bitfinex-derivatives","SOLF0:USTF0",1745530192081,9.67664189,150.23,150.21,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1745530192481,9.67664189,150.23,150.19,9.67664189]
["bitfinex-derivatives","SOLF0:USTF0",1745530192680,9.67664189,150.25,150.21,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1745530192976,9.67664189,150.25,150.19,9.67664189]
["bitfinex-derivatives","SOLF0:USTF0",1745530193172,9.67664189,150.25,150.21,9.67664189]
["bitfinex-derivatives","SOLF0:USTF0",1745530193373,1.15847468,150.36,150.23,9.67664189]
["bitfinex-derivatives","SOLF0:USTF0",1745530193575,6.6494,150.33,150.27,9.67664189]
["bitfinex-derivatives","SOLF0:USTF0",1745530193784,16.32604189,150.33,150.27,9.67664189]
["bitfinex-derivatives","SOLF0:USTF0",1745530194085,6.6488,150.34,150.27,9.67664189]
["bitfinex-derivatives","SOLF0:USTF0",1745530194283,9.67664189,150.33,150.27,9.67664189]
["bitfinex-derivatives","SOLF0:USTF0",1745530194486,9.67664189,150.33,150.28,16.32794189]
["bitfinex-derivatives","SOLF0:USTF0",1745530195584,9.67664189,150.33,150.29,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1745530196277,9.67664189,150.33,150.28,9.67664189]
["bitfinex-derivatives","SOLF0:USTF0",1745530196984,9.67664189,150.33,150.3,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1745530197186,9.67664189,150.33,150.28,9.67664189]
["bitfinex-derivatives","SOLF0:USTF0",1745530197391,9.67664189,150.29,150.11,31.22134846]
["bitfinex-derivatives","SOLF0:USTF0",1745530197684,9.67664189,150.25,150.19,9.67664189]
["bitfinex-derivatives","SOLF0:USTF0",1745530197886,9.67664189,150.26,150.21,16.33104189]
["bitfinex-derivatives","SOLF0:USTF0",1745530198087,9.67664189,150.26,150.22,2.93027631]
["bitfinex-derivatives","SOLF0:USTF0",1745530198289,9.67664189,150.26,150.21,16.33104189]
["bitfinex-derivatives","SOLF0:USTF0",1745530198484,9.67664189,150.26,150.21,9.67664189]
["bitfinex-derivatives","SOLF0:USTF0",1745530198884,9.67664189,150.26,150.21,16.33104189]
["bitfinex-derivatives","SOLF0:USTF0",1745530199690,9.67664189,150.26,150.22,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1745530201395,6.6519,150.27,150.22,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1745530201597,15.17189937,150.37,150.26,15.17189937]
["bitfinex-derivatives","SOLF0:USTF0",1745530201803,15.17189937,150.33,150.24,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1745530201995,6.6498,150.32,150.24,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1745530202298,1.9475,150.32,150.24,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1745530202693,3.9373,150.32,150.24,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1745530202894,6.6503,150.31,150.25,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1745530203695,6.6503,150.31,150.26,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1745530203895,10.5871,150.32,150.26,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1745530204693,3.9373,150.32,150.25,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1745530204894,3.9373,150.32,150.24,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1745530205293,6.6509,150.3,150.25,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1745530205489,3.9373,150.32,150.24,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1745530205899,6.6504,150.31,150.26,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1745530206196,3.9373,150.32,150.24,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1745530206393,15.17189937,150.31,150.24,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1745530206599,6.6509,150.3,150.25,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1745530207699,5.7993,150.32,150.24,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1745530208101,6.6503,150.31,150.24,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1745530208297,5.7993,150.32,150.24,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1745530208598,12.4492,150.32,150.29,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1745530209002,3.9373,150.32,150.29,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1745530209197,360.0,150.38,150.29,15.17189937]
["bitfinex-derivatives","SOLF0:USTF0",1745530209403,29.04,150.43,150.31,15.17189937]
["bitfinex-derivatives","SOLF0:USTF0",1745530209602,2.0444,150.39,150.28,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1745530209903,8.6913,150.39,150.31,15.17189937]
["bitfinex-derivatives","SOLF0:USTF0",1745530210406,8.6913,150.39,150.34,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1745530210607,2.0444,150.39,150.34,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1745530211105,2.0444,150.39,150.35,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1745530212303,45.41189937,150.43,150.33,45.41189937]
["bitfinex-derivatives","SOLF0:USTF0",1745530212605,3.9398,150.42,150.33,45.41189937]
["bitfinex-derivatives","SOLF0:USTF0",1745530212905,10.5854,150.42,150.37,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1745530213303,3.9398,150.42,150.38,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1745530213703,3.9398,150.42,150.39,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1745530213907,1.9397,150.42,150.35,15.17189937]
["bitfinex-derivatives","SOLF0:USTF0",1745530215004,30.24,150.43,150.35,15.17189937]
["bitfinex-derivatives","SOLF0:USTF0",1745530215204,30.24,150.43,150.4,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1745530215511,30.24,150.43,150.37,15.17189937]
["bitfinex-derivatives","SOLF0:USTF0",1745530215807,3.8587,150.46,150.37,45.41189937]
["bitfinex-derivatives","SOLF0:USTF0",1745530216010,3.8587,150.46,150.39,15.17189937]
["bitfinex-derivatives","SOLF0:USTF0",1745530216411,3.8587,150.46,150.42,6.6449]
["bitfinex-derivatives","SOLF0:USTF0",1745530216911,30.24,150.48,150.39,15.17189937]
["bitfinex-derivatives","SOLF0:USTF0",1745530217109,30.24,150.48,150.41,15.17189937]
["bitfinex-derivatives","SOLF0:USTF0",1745530217411,30.24,150.48,150.44,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1745530217809,15.17189937,150.51,150.41,45.41189937]
["bitfinex-derivatives","SOLF0:USTF0",1745530218006,6.6419,150.5,150.45,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1745530218210,30.24,150.52,150.43,15.17189937]
["bitfinex-derivatives","SOLF0:USTF0",1745530218613,36.8811,150.52,150.47,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1745530219014,36.8811,150.52,150.43,15.17189937]
["bitfinex-derivatives","SOLF0:USTF0",1745530219416,4.052,150.53,150.45,15.17189937]
["bitfinex-derivatives","SOLF0:USTF0",1745530219617,4.052,150.53,150.46,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1745530219811,4.052,150.53,150.49,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1745530220014,4.052,150.53,150.46,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1745530220214,30.22,150.55,150.47,15.17189937]
["bitfinex-derivatives","SOLF0:USTF0",1745530220415,30.22,150.55,150.47,17.13849937]
["bitfinex-derivatives","SOLF0:USTF0",1745530220617,45.39189937,150.58,150.47,17.13849937]
["bitfinex-derivatives","SOLF0:USTF0",1745530221114,6.6387,150.57,150.52,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1745530221620,45.39189937,150.58,150.52,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1745530221808,6.6387,150.57,150.52,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1745530222215,6.6387,150.57,150.53,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1745530222415,36.8583,150.58,150.5,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1745530223019,30.22,150.58,150.54,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1745530223424,15.17189937,150.6,150.54,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1745530223614,34.0288,150.61,150.55,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1745530223817,34.0288,150.61,150.53,15.17189937]
["bitfinex-derivatives","SOLF0:USTF0",1745530224012,40.6658,150.61,150.54,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1745530224218,15.17189937,150.64,150.55,15.17189937]
["bitfinex-derivatives","SOLF0:USTF0",1745530224714,30.22,150.65,150.55,15.17189937]
["bitfinex-derivatives","SOLF0:USTF0",1745530224915,30.22,150.65,150.56,1.9488]
["bitfinex-derivatives","SOLF0:USTF0",1745530225324,30.22,150.65,150.57,15.17189937]
["bitfinex-derivatives","SOLF0:USTF0",1745530225721,6.6358,150.64,150.59,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1745530225921,30.22,150.65,150.56,1.9488]
["bitfinex-derivatives","SOLF0:USTF0",1745530226523,15.17189937,150.64,150.56,1.9488]
["bitfinex-derivatives","SOLF0:USTF0",1745530227024,15.17189937,150.62,150.56,1.9488]
["bitfinex-derivatives","SOLF0:USTF0",1745530227213,15.17189937,150.62,150.54,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1745530227417,6.6395,150.55,150.5,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1745530229723,15.17189937,150.58,150.5,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1745530230223,6.6404,150.53,150.5,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1745530230623,15.17189937,150.58,150.5,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1745530232319,6.6408,150.53,150.5,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1745530232720,15.17189937,150.58,150.5,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1745530233020,6.6411,150.52,150.5,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1745530233523,6.6421,150.5,150.46,36.843]
["bitfinex-derivatives","SOLF0:USTF0",1745530233723,6.6421,150.5,150.46,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1745530234224,6.6424,150.49,150.45,52.01559937]
["bitfinex-derivatives","SOLF0:USTF0",1745530234425,6.6424,150.49,150.45,36.8437]
["bitfinex-derivatives","SOLF0:USTF0",1745530234826,6.6424,150.49,150.45,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1745530235323,6.6418,150.5,150.45,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1745530236022,6.6418,150.5,150.45,36.8436]
["bitfinex-derivatives","SOLF0:USTF0",1745530236225,6.6418,150.5,150.45,52.01549937]
["bitfinex-derivatives","SOLF0:USTF0",1745530236624,6.6414,150.51,150.46,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1745530237123,3.9592,150.53,150.45,45.37189937]
["bitfinex-derivatives","SOLF0:USTF0",1745530237328,30.2,150.56,150.47,15.17189937]
["bitfinex-derivatives","SOLF0:USTF0",1745530237722,6.6407,150.53,150.48,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1745530239228,6.6407,150.53,150.49,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1745530240026,30.2,150.56,150.47,15.17189937]
["bitfinex-derivatives","SOLF0:USTF0",1745530240525,30.2,150.56,150.5,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1745530240828,30.2,150.56,150.47,15.17189937]
["bitfinex-derivatives","SOLF0:USTF0",1745530241229,6.6393,150.56,150.51,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1745530241429,6.6393,150.56,150.48,2.0385]
["bitfinex-derivatives","SOLF0:USTF0",1745530241430,15.17189937,150.57,150.49,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1745530241829,21.81089937,150.57,150.51,6.6411]
["bitfinex-derivatives","SOLF0:USTF0",1745530242330,15.17189937,150.57,150.51,6.6411]
["bitfinex-derivatives","SOLF0:USTF0",1745530242531,6.6391,150.56,150.51,6.6411]
["bitfinex-derivatives","SOLF0:USTF0",1745530243031,6.6391,150.56,150.52,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1745530244032,6.6398,150.55,150.51,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1745530244436,15.17189937,150.57,150.49,31.0548]
["bitfinex-derivatives","SOLF0:USTF0",1745530244932,6.6394,150.56,150.51,6.6411]
["bitfinex-derivatives","SOLF0:USTF0",1745530245234,6.6394,150.56,150.49,31.0548]
["bitfinex-derivatives","SOLF0:USTF0",1745530245634,6.6394,150.56,150.52,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1745530247932,15.17189937,150.57,150.49,46.22669937]
["bitfinex-derivatives","SOLF0:USTF0",1745530248434,6.6391,150.56,150.53,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1745530248837,15.17189937,150.57,150.53,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1745530249037,21.81079937,150.57,150.53,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1745530250040,21.81079937,150.57,150.54,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1745530250739,15.17189937,150.57,150.54,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1745530251640,6.6384,150.58,150.54,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1745530251841,6.6384,150.58,150.49,46.22669937]
["bitfinex-derivatives","SOLF0:USTF0",1745530252040,6.6384,150.58,150.5,2.91184346]
["bitfinex-derivatives","SOLF0:USTF0",1745530252238,6.6384,150.58,150.51,2.91544821]
["bitfinex-derivatives","SOLF0:USTF0",1745530252437,23.71249937,150.59,150.49,48.20689937]
["bitfinex-derivatives","SOLF0:USTF0",1745530252641,6.6379,150.59,150.51,15.17189937]
["bitfinex-derivatives","SOLF0:USTF0",1745530252943,6.6379,150.59,150.52,2.91561909]
["bitfinex-derivatives","SOLF0:USTF0",1745530253238,6.6375,150.6,150.53,31.93520938]
["bitfinex-derivatives","SOLF0:USTF0",1745530253435,6.6375,150.6,150.54,2.91520938]
["bitfinex-derivatives","SOLF0:USTF0",1745530253634,6.6375,150.6,150.56,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1745530253832,6.6375,150.6,150.53,44.19189937]
["bitfinex-derivatives","SOLF0:USTF0",1745530254031,6.6375,150.6,150.54,2.91852538]
["bitfinex-derivatives","SOLF0:USTF0",1745530254239,6.6375,150.6,150.57,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1745530254640,21.80899937,150.61,150.57,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1745530255340,21.80899937,150.61,150.58,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1745530255541,29.02,150.62,150.53,44.19189937]
["bitfinex-derivatives","SOLF0:USTF0",1745530255743,17.12699937,150.63,150.55,15.17189937]
["bitfinex-derivatives","SOLF0:USTF0",1745530256041,6.6366,150.62,150.56,2.92486799]
["bitfinex-derivatives","SOLF0:USTF0",1745530256238,6.6366,150.62,150.57,2.92751548]
["bitfinex-derivatives","SOLF0:USTF0",1745530256445,17.12699937,150.63,150.55,15.17189937]
["bitfinex-derivatives","SOLF0:USTF0",1745530256645,8.5913,150.63,150.56,2.92745455]
["bitfinex-derivatives","SOLF0:USTF0",1745530256839,8.5913,150.63,150.57,2.92745455]
["bitfinex-derivatives","SOLF0:USTF0",1745530257044,21.80739937,150.65,150.58,2.92737613]
["bitfinex-derivatives","SOLF0:USTF0",1745530257340,15.17189937,150.65,150.59,2.92737613]
["bitfinex-derivatives","SOLF0:USTF0",1745530257546,15.17189937,150.65,150.6,9.56437613]
["bitfinex-derivatives","SOLF0:USTF0",1745530257736,6.6356,150.64,150.57,44.19189937]
["bitfinex-derivatives","SOLF0:USTF0",1745530257936,6.6356,150.64,150.58,2.92943392]
["bitfinex-derivatives","SOLF0:USTF0",1745530258137,6.6356,150.64,150.61,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1745530258545,6.6356,150.64,150.6,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1745530258746,6.6356,150.64,150.61,2.93110783]
["bitfinex-derivatives","SOLF0:USTF0",1745530258946,6.6356,150.64,150.6,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1745530259149,6.6356,150.64,150.61,2.93114367]
["bitfinex-derivatives","SOLF0:USTF0",1745530259339,6.6356,150.64,150.6,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1745530259647,44.19189937,150.67,150.62,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1745530259849,1.8775,150.68,150.63,2.93303632]
["bitfinex-derivatives","SOLF0:USTF0",1745530260046,1.8775,150.68,150.59,15.17189937]
["bitfinex-derivatives","SOLF0:USTF0",1745530260246,1.8775,150.68,150.6,2.93306463]
["bitfinex-derivatives","SOLF0:USTF0",1745530260446,6.6342,150.67,150.63,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1745530260646,6.6342,150.67,150.64,2.93306463]
["bitfinex-derivatives","SOLF0:USTF0",1745530260849,6.6342,150.67,150.61,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1745530261045,6.6342,150.67,150.63,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1745530261349,6.6342,150.67,150.64,2.93542435]
["bitfinex-derivatives","SOLF0:USTF0",1745530261550,6.6342,150.67,150.63,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1745530261846,6.6342,150.67,150.64,2.93781145]
["bitfinex-derivatives","SOLF0:USTF0",1745530262051,6.6342,150.67,150.64,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1745530262751,6.6342,150.67,150.65,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1745530263656,6.6339,150.68,150.66,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1745530263846,6.6339,150.68,150.61,44.19189937]
["bitfinex-derivatives","SOLF0:USTF0",1745530264049,6.6339,150.68,150.62,2.93722588]
["bitfinex-derivatives","SOLF0:USTF0",1745530264353,6.6336,150.69,150.66,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1745530264553,29.02,150.7,150.67,2.93799694]
["bitfinex-derivatives","SOLF0:USTF0",1745530264750,6.6333,150.69,150.66,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1745530264945,6.6333,150.69,150.67,2.93588799]
["bitfinex-derivatives","SOLF0:USTF0",1745530265152,6.6333,150.69,150.61,44.19189937]
["bitfinex-derivatives","SOLF0:USTF0",1745530265350,6.6333,150.69,150.62,2.93619426]
["bitfinex-derivatives","SOLF0:USTF0",1745530265653,6.6333,150.69,150.63,2.93619426]
["bitfinex-derivatives","SOLF0:USTF0",1745530265853,6.6333,150.69,150.64,2.93619426]
["bitfinex-derivatives","SOLF0:USTF0",1745530266055,6.6333,150.69,150.65,2.93619426]
["bitfinex-derivatives","SOLF0:USTF0",1745530266256,6.6333,150.69,150.66,9.57059426]
["bitfinex-derivatives","SOLF0:USTF0",1745530266456,6.6332,150.7,150.67,2.93619426]
["bitfinex-derivatives","SOLF0:USTF0",1745530266654,6.6332,150.7,150.63,15.17189937]
["bitfinex-derivatives","SOLF0:USTF0",1745530266858,6.6332,150.7,150.66,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1745530267159,6.6333,150.69,150.66,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1745530267353,15.17189937,150.71,150.66,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1745530267658,6.6332,150.7,150.67,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1745530269961,1.9694,150.72,150.63,15.17189937]
["bitfinex-derivatives","SOLF0:USTF0",1745530270152,1.9694,150.72,150.64,32.79889694]
["bitfinex-derivatives","SOLF0:USTF0",1745530270356,506.02,150.76,150.65,2.92859694]
["bitfinex-derivatives","SOLF0:USTF0",1745530270656,15.17189937,150.74,150.66,2.92859694]
["bitfinex-derivatives","SOLF0:USTF0",1745530270853,21.80319937,150.74,150.7,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1745530271061,15.17189937,150.74,150.65,15.17189937]
["bitfinex-derivatives","SOLF0:USTF0",1745530271256,15.17189937,150.74,150.66,2.92668378]
["bitfinex-derivatives","SOLF0:USTF0",1745530271554,15.17189937,150.74,150.67,2.92668378]
["bitfinex-derivatives","SOLF0:USTF0",1745530271758,15.17189937,150.74,150.69,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1745530272356,6.6316,150.73,150.7,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1745530273861,15.17189937,150.74,150.69,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1745530274063,15.17189937,150.74,150.68,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1745530274659,6.6324,150.72,150.69,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1745530274865,15.17189937,150.74,150.69,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1745530275356,15.17189937,150.74,150.68,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1745530275660,6.6322,150.72,150.68,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1745530276264,6.6322,150.72,150.69,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1745530277966,16.28302117,150.73,150.7,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1745530278766,16.28302117,150.73,150.71,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1745530279066,9.65142117,150.73,150.65,37.47142117]
["bitfinex-derivatives","SOLF0:USTF0",1745530279267,9.65142117,150.7,150.67,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1745530279469,16.28462117,150.7,150.67,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1745530280568,9.65142117,150.68,150.65,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1745530281260,15.09185807,150.69,150.6,1.9977]
["bitfinex-derivatives","SOLF0:USTF0",1745530281465,15.09185807,150.69,150.61,30.73838517]
["bitfinex-derivatives","SOLF0:USTF0",1745530281664,15.09185807,150.69,150.64,6.6352]
["bitfinex-derivatives","SOLF0:USTF0",1745530282463,6.6341,150.68,150.64,6.6352]
["bitfinex-derivatives","SOLF0:USTF0",1745530283269,6.6341,150.68,150.65,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1745530283471,6.6344,150.67,150.61,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1745530283667,6.6344,150.67,150.62,2.92023219]
["bitfinex-derivatives","SOLF0:USTF0",1745530283863,15.09185807,150.67,150.63,6.6356]
["bitfinex-derivatives","SOLF0:USTF0",1745530284170,15.09185807,150.67,150.61,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1745530284573,6.6355,150.65,150.61,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1745530284767,15.09185807,150.67,150.61,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1745530285460,15.09185807,150.63,150.53,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1745530285661,27.82,150.62,150.54,2.92351026]
["bitfinex-derivatives","SOLF0:USTF0",1745530285866,27.82,150.62,150.56,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1745530286063,15.09185807,150.61,150.53,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1745530286267,15.09185807,150.61,150.54,2.92351642]
["bitfinex-derivatives","SOLF0:USTF0",1745530286462,15.09185807,150.59,150.5,42.91185807]
["bitfinex-derivatives","SOLF0:USTF0",1745530286665,15.09185807,150.59,150.51,2.92408463]
["bitfinex-derivatives","SOLF0:USTF0",1745530286974,15.09185807,150.59,150.53,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1745530287572,6.6391,150.56,150.52,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1745530287773,6.6391,150.56,150.53,2.92476478]
["bitfinex-derivatives","SOLF0:USTF0",1745530287968,15.09185807,150.59,150.52,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1745530288170,6.6384,150.58,150.53,9.56509391]
["bitfinex-derivatives","SOLF0:USTF0",1745530288468,6.6384,150.58,150.53,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1745530288668,21.72975807,150.59,150.53,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1745530289172,21.72975807,150.59,150.54,2.92590502]
["bitfinex-derivatives","SOLF0:USTF0",1745530289374,21.72975807,150.59,150.54,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1745530289870,3.9276,150.62,150.55,2.9261326]
["bitfinex-derivatives","SOLF0:USTF0",1745530290169,477.88,150.65,150.58,15.09185807]
["bitfinex-derivatives","SOLF0:USTF0",1745530290473,34.4754,150.65,150.6,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1745530290978,34.4754,150.65,150.61,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1745530291375,27.84,150.65,150.58,15.09185807]
["bitfinex-derivatives","SOLF0:USTF0",1745530291573,27.84,150.65,150.59,2.9274557]
["bitfinex-derivatives","SOLF0:USTF0",1745530291874,27.84,150.65,150.58,15.09185807]
["bitfinex-derivatives","SOLF0:USTF0",1745530292075,6.636,150.63,150.59,2.9274556]
["bitfinex-derivatives","SOLF0:USTF0",1745530292365,6.636,150.63,150.56,15.09185807]
["bitfinex-derivatives","SOLF0:USTF0",1745530292568,6.636,150.63,150.57,2.92854521]
["bitfinex-derivatives","SOLF0:USTF0",1745530292774,6.636,150.63,150.58,2.92854521]
["bitfinex-derivatives","SOLF0:USTF0",1745530292975,6.636,150.63,150.59,2.92854521]
["bitfinex-derivatives","SOLF0:USTF0",1745530293178,6.636,150.63,150.6,2.92940697]
["bitfinex-derivatives","SOLF0:USTF0",1745530293371,6.636,150.63,150.6,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1745530294078,15.09185807,150.62,150.52,15.09185807]
["bitfinex-derivatives","SOLF0:USTF0",1745530294381,6.6381,150.59,150.54,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1745530294580,15.09185807,150.6,150.54,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1745530294875,6.6385,150.58,150.53,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1745530295176,17.08595807,150.6,150.54,2.930918]
["bitfinex-derivatives","SOLF0:USTF0",1745530295480,15.09185807,150.58,150.51,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1745530295676,15.09185807,150.58,150.52,2.93143401]
["bitfinex-derivatives","SOLF0:USTF0",1745530295980,15.09185807,150.58,150.53,2.93143401]
["bitfinex-derivatives","SOLF0:USTF0",1745530296179,6.6393,150.56,150.51,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1745530296479,15.09185807,150.58,150.52,2.93239496]
["bitfinex-derivatives","SOLF0:USTF0",1745530296671,6.6396,150.55,150.53,2.93239496]
["bitfinex-derivatives","SOLF0:USTF0",1745530296872,6.6396,150.55,150.51,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1745530297080,6.6396,150.55,150.52,2.93188593]
["bitfinex-derivatives","SOLF0:USTF0",1745530297374,6.6396,150.55,150.53,2.93188593]
["bitfinex-derivatives","SOLF0:USTF0",1745530297581,6.6396,150.55,150.51,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1745530297779,6.6396,150.55,150.52,2.93214677]
["bitfinex-derivatives","SOLF0:USTF0",1745530297981,6.6396,150.55,150.53,2.93214677]
["bitfinex-derivatives","SOLF0:USTF0",1745530298181,6.6396,150.55,150.5,8.5394]
["bitfinex-derivatives","SOLF0:USTF0",1745530298479,6.6396,150.55,150.51,2.93263417]
["bitfinex-derivatives","SOLF0:USTF0",1745530298680,6.6396,150.55,150.52,2.93263417]
["bitfinex-derivatives","SOLF0:USTF0",1745530298881,6.6399,150.54,150.53,2.93263417]
["bitfinex-derivatives","SOLF0:USTF0",1745530301486,6.6399,150.54,150.53,2.93151]
["bitfinex-derivatives","SOLF0:USTF0",1745530301882,6.6399,150.54,150.53,2.93151508]
["bitfinex-derivatives","SOLF0:USTF0",1745530302084,6.6399,150.54,150.39,13.2927]
["bitfinex-derivatives","SOLF0:USTF0",1745530302085,15.09185807,150.54,150.41,20.84625807]
["bitfinex-derivatives","SOLF0:USTF0",1745530302380,15.09185807,150.48,150.41,1.922]
["bitfinex-derivatives","SOLF0:USTF0",1745530302584,42.09185807,150.48,150.37,543.59983801]
["bitfinex-derivatives","SOLF0:USTF0",1745530302981,42.09185807,150.48,150.37,528.08522659]
["bitfinex-derivatives","SOLF0:USTF0",1745530303185,6.6452,150.43,150.37,528.08522659]
["bitfinex-derivatives","SOLF0:USTF0",1745530303384,42.09185807,150.48,150.37,528.08522659]
["bitfinex-derivatives","SOLF0:USTF0",1745530303686,42.09185807,150.48,150.38,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1745530303988,6.6446,150.44,150.38,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1745530304986,42.09185807,150.48,150.37,528.08522659]
["bitfinex-derivatives","SOLF0:USTF0",1745530305686,6.6437,150.46,150.4,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1745530306788,6.6432,150.47,150.41,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1745530307787,360.0,150.56,150.46,15.09185807]
["bitfinex-derivatives","SOLF0:USTF0",1745530307990,17.15335807,150.58,150.48,15.09185807]
["bitfinex-derivatives","SOLF0:USTF0",1745530308285,6.6387,150.57,150.48,21.73405807]
["bitfinex-derivatives","SOLF0:USTF0",1745530308485,6.6387,150.57,150.48,15.09185807]
["bitfinex-derivatives","SOLF0:USTF0",1745530309385,6.6387,150.57,150.49,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1745530309688,6.6387,150.57,150.46,26.12749997]
["bitfinex-derivatives","SOLF0:USTF0",1745530309987,29.18,150.56,150.46,26.12749997]
["bitfinex-derivatives","SOLF0:USTF0",1745530310287,29.18,150.56,150.5,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1745530311985,29.18,150.56,150.46,26.12749997]
["bitfinex-derivatives","SOLF0:USTF0",1745530313290,29.18,150.56,150.53,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1745530313992,29.18,150.56,150.54,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1745530314289,2.0615,150.58,150.54,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1745530314590,2.0615,150.58,150.55,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1745530315091,2.0615,150.58,150.54,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1745530315791,2.0615,150.58,150.55,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1745530318291,2.0615,150.58,150.56,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1745530319190,8.6999,150.58,150.55,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1745530319596,24.18489997,150.62,150.49,53.36489997]
["bitfinex-derivatives","SOLF0:USTF0",1745530319797,29.18,150.61,150.57,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1745530319996,29.18,150.61,150.5,1.9085]
["bitfinex-derivatives","SOLF0:USTF0",1745530320894,29.18,150.61,150.55,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1745530321296,6.6381,150.59,150.55,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1745530321599,29.18,150.61,150.55,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1745530321996,6.6382,150.58,150.55,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1745530322200,29.18,150.61,150.56,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1745530322899,6.638,150.59,150.56,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1745530323799,6.6384,150.58,150.55,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1745530324300,6.6384,150.58,150.56,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1745530324600,6.6384,150.58,150.5,1.9085]
["bitfinex-derivatives","SOLF0:USTF0",1745530324801,6.6384,150.58,150.51,2.84087414]
["bitfinex-derivatives","SOLF0:USTF0",1745530325099,6.6384,150.58,150.55,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1745530326202,29.18,150.61,150.53,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1745530326501,29.18,150.61,150.5,1.9085]
["bitfinex-derivatives","SOLF0:USTF0",1745530326701,6.6391,150.56,150.51,2.8445645]
["bitfinex-derivatives","SOLF0:USTF0",1745530326900,6.6391,150.56,150.53,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1745530328503,6.6391,150.56,150.54,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1745530328705,6.6391,150.56,150.5,1.9085]
["bitfinex-derivatives","SOLF0:USTF0",1745530328902,6.6397,150.55,150.51,2.84802185]
["bitfinex-derivatives","SOLF0:USTF0",1745530329102,6.6397,150.55,150.52,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1745530329402,6.6402,150.54,150.5,1.9085]
["bitfinex-derivatives","SOLF0:USTF0",1745530329602,6.6402,150.54,150.51,9.49051517]
["bitfinex-derivatives","SOLF0:USTF0",1745530329801,6.6402,150.54,150.51,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1745530330905,6.6404,150.53,150.51,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1745530331104,6.6404,150.53,150.5,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1745530332303,15.11779955,150.55,150.46,39.758]
["bitfinex-derivatives","SOLF0:USTF0",1745530332506,15.11779955,150.53,150.47,2.77834628]
["bitfinex-derivatives","SOLF0:USTF0",1745530332705,29.18,150.52,150.46,1.9426]
["bitfinex-derivatives","SOLF0:USTF0",1745530332902,6.6425,150.49,150.47,2.77852216]
["bitfinex-derivatives","SOLF0:USTF0",1745530333102,29.18,150.52,150.46,1.9426]
["bitfinex-derivatives","SOLF0:USTF0",1745530333906,15.11779955,150.51,150.43,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1745530334204,15.11779955,150.49,150.42,1.929]
["bitfinex-derivatives","SOLF0:USTF0",1745530334405,15.11779955,150.49,150.43,2.77899722]
["bitfinex-derivatives","SOLF0:USTF0",1745530334606,6.6437,150.46,150.42,8.5739]
["bitfinex-derivatives","SOLF0:USTF0",1745530334908,15.11779955,150.47,150.4,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1745530335207,15.11779955,150.45,150.38,2.0032]
["bitfinex-derivatives","SOLF0:USTF0",1745530335609,15.11779955,150.43,150.35,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1745530335909,44.29779955,150.43,150.36,2.77841003]
["bitfinex-derivatives","SOLF0:USTF0",1745530336107,15.11779955,150.41,150.33,1.9021]
["bitfinex-derivatives","SOLF0:USTF0",1745530336306,6.6466,150.39,150.34,9.42723179]
["bitfinex-derivatives","SOLF0:USTF0",1745530336502,29.18,150.39,150.35,2.77863179]
["bitfinex-derivatives","SOLF0:USTF0",1745530336708,29.18,150.39,150.33,1.9021]
["bitfinex-derivatives","SOLF0:USTF0",1745530336909,29.18,150.39,150.34,2.7779809]
["bitfinex-derivatives","SOLF0:USTF0",1745530337108,44.29779955,150.39,150.33,1.9021]
["bitfinex-derivatives","SOLF0:USTF0",1745530337304,44.29779955,150.39,150.34,2.77790331]
["bitfinex-derivatives","SOLF0:USTF0",1745530337511,44.29779955,150.39,150.32,31.17508649]
["bitfinex-derivatives","SOLF0:USTF0",1745530337706,44.29779955,150.39,150.33,2.77672947]
["bitfinex-derivatives","SOLF0:USTF0",1745530337907,44.29779955,150.39,150.32,37.82428649]
["bitfinex-derivatives","SOLF0:USTF0",1745530338109,44.29779955,150.39,150.33,2.77667975]
["bitfinex-derivatives","SOLF0:USTF0",1745530338310,44.29779955,150.39,150.32,37.82428649]
["bitfinex-derivatives","SOLF0:USTF0",1745530338510,6.6477,150.37,150.32,37.82428649]
["bitfinex-derivatives","SOLF0:USTF0",1745530338808,6.6477,150.37,150.32,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1745530339013,6.6479,150.36,150.3,8.5404]
["bitfinex-derivatives","SOLF0:USTF0",1745530339216,29.18,150.39,150.31,2.7755874]
["bitfinex-derivatives","SOLF0:USTF0",1745530339411,29.18,150.39,150.3,17.00809955]
["bitfinex-derivatives","SOLF0:USTF0",1745530339612,44.29779955,150.39,150.3,17.00809955]
["bitfinex-derivatives","SOLF0:USTF0",1745530339811,44.29779955,150.39,150.3,1.8903]
["bitfinex-derivatives","SOLF0:USTF0",1745530340512,6.6482,150.36,150.31,6.6497]
["bitfinex-derivatives","SOLF0:USTF0",1745530340812,6.6482,150.36,150.3,1.8903]
["bitfinex-derivatives","SOLF0:USTF0",1745530342312,6.6482,150.36,150.32,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1745530343114,29.18,150.39,150.32,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1745530343319,15.11779955,150.37,150.3,8.5405]
["bitfinex-derivatives","SOLF0:USTF0",1745530343514,15.11779955,150.37,150.3,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1745530343719,15.11779955,150.37,150.29,8.553]
["bitfinex-derivatives","SOLF0:USTF0",1745530343920,15.11779955,150.37,150.29,1.9021]
["bitfinex-derivatives","SOLF0:USTF0",1745530344219,6.6489,150.34,150.29,1.9021]
["bitfinex-derivatives","SOLF0:USTF0",1745530344422,6.6489,150.34,150.3,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1745530344717,43.73779955,150.35,150.3,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1745530346223,6.6492,150.33,150.3,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1745530346421,43.73779955,150.35,150.28,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1745530346621,15.11779955,150.33,150.24,1.9426]
["bitfinex-derivatives","SOLF0:USTF0",1745530346822,6.6501,150.31,150.24,1.9426]
["bitfinex-derivatives","SOLF0:USTF0",1745530347023,28.62,150.31,150.26,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1745530347221,28.62,150.31,150.23,43.73779955]
["bitfinex-derivatives","SOLF0:USTF0",1745530347416,35.2702,150.31,150.23,43.73779955]
["bitfinex-derivatives","SOLF0:USTF0",1745530347919,28.62,150.31,150.23,43.73779955]
["bitfinex-derivatives","SOLF0:USTF0",1745530349227,28.62,150.31,150.25,15.11779955]
["bitfinex-derivatives","SOLF0:USTF0",1745530349923,28.62,150.31,150.23,43.73779955]
["bitfinex-derivatives","SOLF0:USTF0",1745530350228,28.62,150.31,150.27,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1745530350526,35.2701,150.31,150.27,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1745530351329,28.62,150.31,150.28,6.6513]
["bitfinex-derivatives","SOLF0:USTF0",1745530354729,28.62,150.31,150.23,43.73779955]
["bitfinex-derivatives","SOLF0:USTF0",1745530354928,28.62,150.36,150.29,15.11779955]
["bitfinex-derivatives","SOLF0:USTF0",1745530355329,35.268,150.36,150.33,6.6491]
["bitfinex-derivatives","SOLF0:USTF0",1745530356134,28.62,150.36,150.29,15.11779955]
["bitfinex-derivatives","SOLF0:USTF0",1745530356630,1.9146,150.38,150.35,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1745530358135,8.5616,150.38,150.35,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1745530363040,507.34,150.39,150.31,43.73779955]
["bitfinex-derivatives","SOLF0:USTF0",1745530363333,28.62,150.39,150.31,43.73779955]
["bitfinex-derivatives","SOLF0:USTF0",1745530363537,6.6472,150.38,150.35,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1745530369143,28.62,150.39,150.36,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1745530369843,6.6474,150.38,150.35,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1745530370538,6.6475,150.37,150.35,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1745530372248,15.11779955,150.38,150.31,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1745530372646,6.6471,150.38,150.35,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1745530372947,28.62,150.39,150.35,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1745530373247,9.69695502,150.37,150.35,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1745530375047,16.34445502,150.37,150.35,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1745530380053,16.34445502,150.37,150.36,2.79421601]
["bitfinex-derivatives","SOLF0:USTF0",1745530381548,16.34445502,150.37,150.36,2.79650586]
["bitfinex-derivatives","SOLF0:USTF0",1745530383353,16.34445502,150.37,150.36,2.79694564]
["bitfinex-derivatives","SOLF0:USTF0",1745530385254,16.34445502,150.37,150.36,2.7970818]
["bitfinex-derivatives","SOLF0:USTF0",1745530385448,16.34445502,150.37,150.34,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1745530385747,16.34445502,150.37,150.35,2.79699119]
["bitfinex-derivatives","SOLF0:USTF0",1745530385943,16.34445502,150.37,150.34,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1745530386151,16.34445502,150.37,150.35,2.79699142]
["bitfinex-derivatives","SOLF0:USTF0",1745530386349,16.34445502,150.37,150.36,2.79707609]
["bitfinex-derivatives","SOLF0:USTF0",1745530386549,16.34445502,150.37,150.34,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1745530386751,16.34445502,150.37,150.35,2.79696057]
["bitfinex-derivatives","SOLF0:USTF0",1745530387053,6.648,150.36,150.34,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1745530387351,6.648,150.36,150.35,2.7969791]
["bitfinex-derivatives","SOLF0:USTF0",1745530387550,16.34475502,150.37,150.35,2.7969791]
["bitfinex-derivatives","SOLF0:USTF0",1745530387751,16.34475502,150.37,150.34,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1745530387955,16.34475502,150.37,150.35,2.79688915]
["bitfinex-derivatives","SOLF0:USTF0",1745530388151,16.34475502,150.37,150.34,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1745530388351,16.34475502,150.37,150.35,2.7969501]
["bitfinex-derivatives","SOLF0:USTF0",1745530388555,16.34475502,150.37,150.34,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1745530388852,6.6479,150.36,150.35,2.79685121]
["bitfinex-derivatives","SOLF0:USTF0",1745530391054,6.6476,150.37,150.35,9.44515121]
["bitfinex-derivatives","SOLF0:USTF0",1745530391351,9.69695502,150.38,150.32,9.69695502]
["bitfinex-derivatives","SOLF0:USTF0",1745530391652,6.6478,150.37,150.34,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1745530391845,6.6478,150.37,150.35,2.79692405]
["bitfinex-derivatives","SOLF0:USTF0",1745530392046,6.6478,150.37,150.34,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1745530392251,6.6478,150.37,150.35,2.79691807]
["bitfinex-derivatives","SOLF0:USTF0",1745530392547,31.4518,150.42,150.36,2.79718176]
["bitfinex-derivatives","SOLF0:USTF0",1745530392751,9.69695502,150.41,150.37,2.79724889]
["bitfinex-derivatives","SOLF0:USTF0",1745530392952,9.69695502,150.41,150.36,9.69695502]
["bitfinex-derivatives","SOLF0:USTF0",1745530393150,6.6464,150.4,150.37,9.44451036]
["bitfinex-derivatives","SOLF0:USTF0",1745530393348,6.6464,150.4,150.38,2.79718945]
["bitfinex-derivatives","SOLF0:USTF0",1745530393547,6.6464,150.4,150.37,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1745530393756,6.6464,150.4,150.38,2.79741814]
["bitfinex-derivatives","SOLF0:USTF0",1745530393953,6.6465,150.39,150.35,11.75765502]
["bitfinex-derivatives","SOLF0:USTF0",1745530394153,6.6465,150.39,150.36,2.79741742]
["bitfinex-derivatives","SOLF0:USTF0",1745530394353,6.6465,150.39,150.37,2.79741742]
["bitfinex-derivatives","SOLF0:USTF0",1745530394548,6.6465,150.39,150.38,2.79741742]
["bitfinex-derivatives","SOLF0:USTF0",1745530394750,6.6462,150.4,150.38,2.79741742]
["bitfinex-derivatives","SOLF0:USTF0",1745530395052,9.69695502,150.41,150.37,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1745530395253,9.69695502,150.41,150.38,2.79744643]
["bitfinex-derivatives","SOLF0:USTF0",1745530395454,6.6464,150.4,150.37,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1745530395655,6.6464,150.4,150.38,2.79774599]
["bitfinex-derivatives","SOLF0:USTF0",1745530395856,6.6464,150.4,150.37,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1745530396049,6.6464,150.4,150.38,2.79774604]
["bitfinex-derivatives","SOLF0:USTF0",1745530396248,6.6464,150.4,150.37,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1745530396450,6.6464,150.4,150.38,2.79743869]
["bitfinex-derivatives","SOLF0:USTF0",1745530396650,6.6464,150.4,150.39,2.79743869]
["bitfinex-derivatives","SOLF0:USTF0",1745530399657,16.34275502,150.41,150.39,9.44393869]
["bitfinex-derivatives","SOLF0:USTF0",1745530399952,16.34275502,150.41,150.4,2.79743869]
["bitfinex-derivatives","SOLF0:USTF0",1745530402056,16.34275502,150.41,150.4,2.79965372]
["bitfinex-derivatives","SOLF0:USTF0",1745530403358,6.6452,150.42,150.4,9.44575372]
["bitfinex-derivatives","SOLF0:USTF0",1745530403558,6.6452,150.42,150.41,2.79965372]
["bitfinex-derivatives","SOLF0:USTF0",1745530405166,43.90195502,150.43,150.41,2.79965372]
["bitfinex-derivatives","SOLF0:USTF0",1745530405463,43.90195502,150.43,150.37,9.69695502]
["bitfinex-derivatives","SOLF0:USTF0",1745530405762,16.34195502,150.43,150.38,2.79706585]
["bitfinex-derivatives","SOLF0:USTF0",1745530405962,16.34195502,150.43,150.39,2.79706585]
["bitfinex-derivatives","SOLF0:USTF0",1745530406158,16.34195502,150.43,150.4,9.44286585]
["bitfinex-derivatives","SOLF0:USTF0",1745530406463,16.34195502,150.43,150.41,2.79706585]
["bitfinex-derivatives","SOLF0:USTF0",1745530406762,16.34195502,150.43,150.4,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1745530406957,16.34195502,150.43,150.41,2.7959216]
["bitfinex-derivatives","SOLF0:USTF0",1745530407157,16.34195502,150.43,150.4,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1745530407361,16.34195502,150.43,150.41,2.79519886]
["bitfinex-derivatives","SOLF0:USTF0",1745530407559,16.34195502,150.43,150.4,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1745530407761,16.34195502,150.43,150.41,2.79514547]
["bitfinex-derivatives","SOLF0:USTF0",1745530407961,16.34195502,150.43,150.4,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1745530408152,16.34195502,150.43,150.41,2.79510894]
["bitfinex-derivatives","SOLF0:USTF0",1745530408354,16.34195502,150.43,150.4,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1745530408655,6.6452,150.42,150.41,2.79439706]
["bitfinex-derivatives","SOLF0:USTF0",1745530409559,16.34195502,150.43,150.41,2.79439706]
["bitfinex-derivatives","SOLF0:USTF0",1745530409761,9.69695502,150.43,150.35,28.5807]
["bitfinex-derivatives","SOLF0:USTF0",1745530409959,9.69695502,150.39,150.36,2.79378705]
["bitfinex-derivatives","SOLF0:USTF0",1745530410165,9.69695502,150.37,150.33,16.34595502]
["bitfinex-derivatives","SOLF0:USTF0",1745530410362,9.69695502,150.37,150.34,2.79446846]
["bitfinex-derivatives","SOLF0:USTF0",1745530410565,9.69695502,150.37,150.35,2.79446846]
["bitfinex-derivatives","SOLF0:USTF0",1745530410861,9.69695502,150.37,150.33,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1745530412275,6.6484,150.35,150.33,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1745530412475,6.6484,150.35,150.32,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1745530413069,6.6489,150.34,150.31,16.34685502]
["bitfinex-derivatives","SOLF0:USTF0",1745530413266,6.6489,150.34,150.31,9.69695502]
["bitfinex-derivatives","SOLF0:USTF0",1745530413771,6.6489,150.34,150.31,16.34675502]
["bitfinex-derivatives","SOLF0:USTF0",1745530416875,6.6489,150.34,150.32,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1745530417072,6.6485,150.35,150.32,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1745530422683,6.6485,150.35,150.32,16.34655502]
["bitfinex-derivatives","SOLF0:USTF0",1745530425989,6.6485,150.35,150.33,6.6491]
["bitfinex-derivatives","SOLF0:USTF0",1745530427388,6.6481,150.36,150.33,6.6491]
["bitfinex-derivatives","SOLF0:USTF0",1745530428294,9.69695502,150.38,150.32,9.69695502]
["bitfinex-derivatives","SOLF0:USTF0",1745530428994,6.6482,150.36,150.33,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1745530429194,9.69695502,150.38,150.33,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1745530429496,6.6483,150.35,150.33,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1745530429992,9.69695502,150.38,150.34,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1745530430597,6.6482,150.36,150.34,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1745530433199,6.6482,150.36,150.33,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1745530433896,6.6482,150.36,150.33,6.6491]
["bitfinex-derivatives","SOLF0:USTF0",1745530434298,6.6482,150.36,150.32,9.69695502]
["bitfinex-derivatives","SOLF0:USTF0",1745530434502,6.6482,150.36,150.33,6.6491]
["bitfinex-derivatives","SOLF0:USTF0",1745530435397,6.6482,150.36,150.34,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1745530437903,16.34515502,150.36,150.32,9.69695502]
["bitfinex-derivatives","SOLF0:USTF0",1745530438198,6.6477,150.37,150.32,9.69695502]
["bitfinex-derivatives","SOLF0:USTF0",1745530438398,9.69695502,150.37,150.32,9.69695502]
["bitfinex-derivatives","SOLF0:USTF0",1745530439002,9.69695502,150.37,150.33,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1745530439298,6.6482,150.36,150.33,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1745530439799,9.69695502,150.35,150.32,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1745530440295,16.34555502,150.35,150.32,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1745530440488,16.34555502,150.35,150.29,28.4031]
["bitfinex-derivatives","SOLF0:USTF0",1745530440489,9.69695502,150.35,150.29,28.4031]
["bitfinex-derivatives","SOLF0:USTF0",1745530440694,9.69695502,150.33,150.29,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1745530440998,9.69695502,150.31,150.27,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1745530441391,6.6509,150.3,150.27,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1745530441595,9.69695502,150.31,150.27,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1745530441898,6.6508,150.3,150.28,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1745530442100,9.69695502,150.29,150.22,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745530442300,9.69695502,150.29,150.23,9.69695502]
["bitfinex-derivatives","SOLF0:USTF0",1745530442506,6.6516,150.28,150.25,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1745530442803,19.96,150.25,150.16,28.07638649]
["bitfinex-derivatives","SOLF0:USTF0",1745530443097,9.69695502,150.21,150.16,37.77334151]
["bitfinex-derivatives","SOLF0:USTF0",1745530444498,6.6557,150.19,150.16,37.77334151]
["bitfinex-derivatives","SOLF0:USTF0",1745530444697,9.69695502,150.21,150.16,37.77334151]
["bitfinex-derivatives","SOLF0:USTF0",1745530444999,6.6552,150.2,150.16,37.77334151]
["bitfinex-derivatives","SOLF0:USTF0",1745530445598,6.6552,150.2,150.16,9.69695502]
["bitfinex-derivatives","SOLF0:USTF0",1745530445799,6.6552,150.2,150.13,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1745530445999,6.6552,150.2,150.14,9.69695502]
["bitfinex-derivatives","SOLF0:USTF0",1745530446904,9.69695502,150.21,150.14,9.69695502]
["bitfinex-derivatives","SOLF0:USTF0",1745530447907,6.6554,150.19,150.14,9.69695502]
["bitfinex-derivatives","SOLF0:USTF0",1745530449006,6.656,150.18,150.14,9.69695502]
["bitfinex-derivatives","SOLF0:USTF0",1745530449508,9.69695502,150.17,150.12,37.38315502]
["bitfinex-derivatives","SOLF0:USTF0",1745530449805,9.69695502,150.17,150.12,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745530450208,6.6568,150.16,150.12,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745530450710,9.69695502,150.17,150.11,9.69695502]
["bitfinex-derivatives","SOLF0:USTF0",1745530452307,11.75195502,150.19,150.13,9.69695502]
["bitfinex-derivatives","SOLF0:USTF0",1745530453607,6.6561,150.18,150.13,9.69695502]
["bitfinex-derivatives","SOLF0:USTF0",1745530454110,6.6563,150.17,150.13,9.69695502]
["bitfinex-derivatives","SOLF0:USTF0",1745530454508,11.75195502,150.19,150.13,9.69695502]
["bitfinex-derivatives","SOLF0:USTF0",1745530455006,11.75195502,150.19,150.12,9.69695502]
["bitfinex-derivatives","SOLF0:USTF0",1745530455202,11.75195502,150.19,150.13,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1745530455407,9.69695502,150.17,150.12,9.69695502]
["bitfinex-derivatives","SOLF0:USTF0",1745530456110,6.657,150.16,150.12,9.69695502]
["bitfinex-derivatives","SOLF0:USTF0",1745530456307,9.69695502,150.17,150.12,9.69695502]
["bitfinex-derivatives","SOLF0:USTF0",1745530456511,16.35345502,150.17,150.12,16.35525502]
["bitfinex-derivatives","SOLF0:USTF0",1745530457213,16.35345502,150.17,150.13,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1745530457511,6.656,150.18,150.14,9.69695502]
["bitfinex-derivatives","SOLF0:USTF0",1745530458115,6.656,150.18,150.14,16.35435502]
["bitfinex-derivatives","SOLF0:USTF0",1745530458814,6.656,150.18,150.15,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1745530459813,6.656,150.18,150.14,16.35445502]
["bitfinex-derivatives","SOLF0:USTF0",1745530460013,6.656,150.18,150.14,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1745530461615,6.656,150.18,150.13,9.69695502]
["bitfinex-derivatives","SOLF0:USTF0",1745530462114,6.656,150.18,150.14,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1745530463614,9.69695502,150.19,150.13,9.69695502]
["bitfinex-derivatives","SOLF0:USTF0",1745530464817,6.6559,150.18,150.15,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1745530468523,16.35255502,150.19,150.13,9.69695502]
["bitfinex-derivatives","SOLF0:USTF0",1745530468721,3.9895,150.23,150.15,9.69695502]
["bitfinex-derivatives","SOLF0:USTF0",1745530469022,6.655,150.2,150.18,6.6557]
["bitfinex-derivatives","SOLF0:USTF0",1745530469320,34.97695502,150.22,150.18,6.6557]
["bitfinex-derivatives","SOLF0:USTF0",1745530469518,6.6547,150.21,150.18,6.6557]
["bitfinex-derivatives","SOLF0:USTF0",1745530470218,9.69695502,150.25,150.19,9.69695502]
["bitfinex-derivatives","SOLF0:USTF0",1745530471324,9.69695502,150.23,150.21,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1745530472627,9.69695502,150.23,150.22,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1745530472828,9.69695502,150.23,150.19,9.69695502]
["bitfinex-derivatives","SOLF0:USTF0",1745530473620,9.69695502,150.25,150.19,9.69695502]
["bitfinex-derivatives","SOLF0:USTF0",1745530473821,9.69695502,150.25,150.22,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1745530473822,16.34985502,150.25,150.22,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1745530474721,9.69695502,150.25,150.19,9.69695502]
["bitfinex-derivatives","SOLF0:USTF0",1745530474926,25.28,150.26,150.21,9.69695502]
["bitfinex-derivatives","SOLF0:USTF0",1745530475125,9.69695502,150.27,150.21,9.69695502]
["bitfinex-derivatives","SOLF0:USTF0",1745530475326,16.34905502,150.27,150.21,9.69695502]
["bitfinex-derivatives","SOLF0:USTF0",1745530475921,25.28,150.29,150.19,34.97695502]
["bitfinex-derivatives","SOLF0:USTF0",1745530476228,25.28,150.29,150.21,9.69695502]
["bitfinex-derivatives","SOLF0:USTF0",1745530476425,9.69695502,150.27,150.21,9.69695502]
["bitfinex-derivatives","SOLF0:USTF0",1745530477325,6.6523,150.26,150.23,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1745530477628,9.69695502,150.27,150.21,9.69695502]
["bitfinex-derivatives","SOLF0:USTF0",1745530477829,16.34905502,150.27,150.24,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1745530478728,16.34855502,150.28,150.25,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1745530481528,9.69695502,150.28,150.23,9.69695502]
["bitfinex-derivatives","SOLF0:USTF0",1745530482133,1.9439,150.33,150.27,9.69695502]
["bitfinex-derivatives","SOLF0:USTF0",1745530482325,11.64085502,150.33,150.27,9.69695502]
["bitfinex-derivatives","SOLF0:USTF0",1745530482627,9.69695502,150.33,150.27,9.69695502]
["bitfinex-derivatives","SOLF0:USTF0",1745530483225,9.69695502,150.33,150.3,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1745530483638,16.34595502,150.34,150.3,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1745530484635,6.6492,150.33,150.3,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1745530484838,6.6492,150.33,150.31,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1745530485034,6.6492,150.33,150.28,9.69695502]
["bitfinex-derivatives","SOLF0:USTF0",1745530486241,6.6492,150.33,150.31,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1745530486737,16.34585502,150.34,150.31,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1745530487238,6.6489,150.34,150.28,9.69695502]
["bitfinex-derivatives","SOLF0:USTF0",1745530487739,6.6489,150.34,150.31,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1745530489135,16.34545502,150.35,150.32,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1745530489341,9.69695502,150.35,150.32,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1745530489737,16.34545502,150.35,150.33,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1745530489931,34.97695502,150.36,150.33,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1745530490135,34.97695502,150.36,150.3,9.69695502]
["bitfinex-derivatives","SOLF0:USTF0",1745530490331,41.62485502,150.36,150.34,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1745530490534,16.34485502,150.36,150.34,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1745530491741,9.69695502,150.36,150.34,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1745530492739,6.6479,150.36,150.34,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1745530494042,16.34445502,150.37,150.34,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1745530494541,9.69695502,150.37,150.34,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1745530494932,9.69695502,150.37,150.32,9.69695502]
["bitfinex-derivatives","SOLF0:USTF0",1745530495134,6.6481,150.36,150.33,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1745530495338,6.6481,150.36,150.32,9.69695502]
["bitfinex-derivatives","SOLF0:USTF0",1745530495539,6.6481,150.36,150.29,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745530495540,6.6486,150.35,150.29,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745530495740,6.6486,150.35,150.31,9.69695502]
["bitfinex-derivatives","SOLF0:USTF0",1745530496846,6.6481,150.36,150.33,6.6491]
["bitfinex-derivatives","SOLF0:USTF0",1745530498642,6.6481,150.36,150.34,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1745530498843,6.6481,150.36,150.31,9.69695502]
["bitfinex-derivatives","SOLF0:USTF0",1745530499047,16.34455502,150.37,150.34,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1745530503041,9.69695502,150.37,150.33,9.69695502]
["bitfinex-derivatives","SOLF0:USTF0",1745530503344,9.69695502,150.37,150.35,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1745530503642,9.69695502,150.37,150.33,9.69695502]
["bitfinex-derivatives","SOLF0:USTF0",1745530503843,9.69695502,150.37,150.35,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1745530504940,9.69695502,150.37,150.36,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1745530505146,6.6472,150.38,150.36,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1745530505939,41.60375502,150.39,150.36,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1745530506446,16.34375502,150.39,150.36,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1745530507248,16.34375502,150.39,150.37,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1745530508252,6.6463,150.4,150.37,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1745530508545,9.69695502,150.41,150.38,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1745530509247,6.6462,150.4,150.38,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1745530510348,16.34275502,150.41,150.39,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1745530513454,9.69695502,150.41,150.39,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1745530514550,9.69695502,150.41,150.4,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1745530515242,9.69695502,150.41,150.39,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1745530515444,9.69695502,150.42,150.37,9.69695502]
["bitfinex-derivatives","SOLF0:USTF0",1745530515651,9.69695502,150.42,150.37,34.77695502]
["bitfinex-derivatives","SOLF0:USTF0",1745530515851,16.34245502,150.42,150.4,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1745530516345,9.69695502,150.42,150.4,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1745530517145,25.08,150.45,150.37,34.77695502]
["bitfinex-derivatives","SOLF0:USTF0",1745530517146,6.6444,150.44,150.39,9.69695502]
["bitfinex-derivatives","SOLF0:USTF0",1745530517553,9.69695502,150.45,150.39,9.69695502]
["bitfinex-derivatives","SOLF0:USTF0",1745530517852,9.69695502,150.45,150.41,9.69695502]
["bitfinex-derivatives","SOLF0:USTF0",1745530518354,9.69695502,150.45,150.42,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1745530518650,9.69695502,150.45,150.41,9.69695502]
["bitfinex-derivatives","SOLF0:USTF0",1745530518856,16.34065502,150.46,150.43,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1745530520154,9.69695502,150.46,150.44,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1745530520854,31.7232,150.47,150.44,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1745530521051,41.42015502,150.47,150.44,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1745530521450,9.69695502,150.48,150.41,34.77695502]
["bitfinex-derivatives","SOLF0:USTF0",1745530521652,9.69695502,150.48,150.43,9.69695502]
["bitfinex-derivatives","SOLF0:USTF0",1745530522161,16.33985502,150.48,150.45,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1745530522858,6.643,150.47,150.44,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1745530523063,9.69695502,150.46,150.41,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745530523561,16.34075502,150.46,150.42,6.6449]
["bitfinex-derivatives","SOLF0:USTF0",1745530523757,16.34075502,150.46,150.41,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745530524158,16.34075502,150.46,150.42,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1745530525164,6.6439,150.45,150.42,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1745530525363,9.69695502,150.46,150.43,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1745530526468,16.34075502,150.46,150.43,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1745530527466,16.34075502,150.46,150.44,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1745530527968,9.69695502,150.46,150.44,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1745530528170,9.69695502,150.46,150.43,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1745530528667,16.34065502,150.46,150.43,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1745530529669,16.34065502,150.46,150.44,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1745530529966,6.6431,150.47,150.44,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1745530530466,6.6435,150.46,150.44,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1745530531068,6.6431,150.47,150.44,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1745530533971,6.6431,150.47,150.42,9.69695502]
["bitfinex-derivatives","SOLF0:USTF0",1745530534368,9.69695502,150.48,150.42,9.69695502]
["bitfinex-derivatives","SOLF0:USTF0",1745530534669,9.69695502,150.48,150.44,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1745530534870,6.6432,150.47,150.44,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1745530535370,9.69695502,150.48,150.42,9.69695502]
["bitfinex-derivatives","SOLF0:USTF0",1745530535671,34.77695502,150.5,150.44,9.69695502]
["bitfinex-derivatives","SOLF0:USTF0",1745530535871,6.6424,150.49,150.46,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1745530537573,16.33865502,150.5,150.47,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1745530541977,16.33865502,150.5,150.48,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1745530542179,6.6415,150.51,150.48,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1745530543179,41.01795502,150.52,150.46,9.69695502]
["bitfinex-derivatives","SOLF0:USTF0",1745530543579,16.33795502,150.52,150.46,9.69695502]
["bitfinex-derivatives","SOLF0:USTF0",1745530543783,16.33795502,150.52,150.49,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1745530543973,6.6406,150.53,150.5,9.69695502]
["bitfinex-derivatives","SOLF0:USTF0",1745530544171,9.69695502,150.54,150.5,9.69695502]
["bitfinex-derivatives","SOLF0:USTF0",1745530544377,9.69695502,150.54,150.51,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1745530544680,16.33705502,150.54,150.51,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1745530548183,16.33705502,150.54,150.5,9.69695502]
["bitfinex-derivatives","SOLF0:USTF0",1745530548584,9.69695502,150.56,150.5,9.69695502]
["bitfinex-derivatives","SOLF0:USTF0",1745530548883,9.69695502,150.56,150.53,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1745530549386,16.33615502,150.56,150.53,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1745530549684,16.33615502,150.56,150.5,11.56975502]
["bitfinex-derivatives","SOLF0:USTF0",1745530550280,6.6388,150.57,150.52,9.69695502]
["bitfinex-derivatives","SOLF0:USTF0",1745530551286,9.69695502,150.58,150.52,9.69695502]
["bitfinex-derivatives","SOLF0:USTF0",1745530551785,6.6386,150.57,150.52,9.69695502]
["bitfinex-derivatives","SOLF0:USTF0",1745530552185,6.6386,150.57,150.55,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1745530552390,16.33525502,150.58,150.55,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1745530552589,9.69695502,150.58,150.55,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1745530552780,9.69695502,150.58,150.54,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1745530553086,6.6389,150.57,150.54,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1745530553889,9.69695502,150.56,150.5,35.86975502]
["bitfinex-derivatives","SOLF0:USTF0",1745530554392,6.6406,150.53,150.5,42.51125502]
["bitfinex-derivatives","SOLF0:USTF0",1745530554688,9.69695502,150.54,150.5,33.99695502]
["bitfinex-derivatives","SOLF0:USTF0",1745530555092,16.33725502,150.54,150.5,33.99695502]
["bitfinex-derivatives","SOLF0:USTF0",1745530555486,6.6404,150.53,150.5,33.99695502]
["bitfinex-derivatives","SOLF0:USTF0",1745530555691,6.6404,150.53,150.5,40.63865502]
["bitfinex-derivatives","SOLF0:USTF0",1745530555996,9.69695502,150.54,150.5,40.63865502]
["bitfinex-derivatives","SOLF0:USTF0",1745530556293,16.33705502,150.54,150.5,40.63865502]
["bitfinex-derivatives","SOLF0:USTF0",1745530557098,6.6401,150.54,150.5,40.63865502]
["bitfinex-derivatives","SOLF0:USTF0",1745530557294,6.6401,150.54,150.51,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1745530557796,16.33665502,150.55,150.51,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1745530559396,16.33665502,150.55,150.52,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1745530559797,6.6397,150.55,150.52,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1745530559998,6.6397,150.55,150.51,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1745530560298,9.69695502,150.56,150.52,9.69695502]
["bitfinex-derivatives","SOLF0:USTF0",1745530560500,30.939,150.57,150.52,9.69695502]
["bitfinex-derivatives","SOLF0:USTF0",1745530561297,9.69695502,150.58,150.52,9.69695502]
["bitfinex-derivatives","SOLF0:USTF0",1745530561491,9.69695502,150.58,150.54,9.69695502]
["bitfinex-derivatives","SOLF0:USTF0",1745530562499,16.33535502,150.58,150.55,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1745530564002,9.69695502,150.58,150.55,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1745530564203,9.69695502,150.58,150.56,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1745530564600,40.63445502,150.6,150.54,9.69695502]
["bitfinex-derivatives","SOLF0:USTF0",1745530564798,40.63445502,150.6,150.57,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1745530565404,16.33445502,150.6,150.57,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1745530565597,9.69695502,150.6,150.54,33.97695502]
["bitfinex-derivatives","SOLF0:USTF0",1745530566203,16.33445502,150.6,150.54,33.97695502]
["bitfinex-derivatives","SOLF0:USTF0",1745530566503,9.69695502,150.6,150.54,33.97695502]
["bitfinex-derivatives","SOLF0:USTF0",1745530567106,9.69695502,150.6,150.57,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1745530567305,9.69695502,150.6,150.56,9.69695502]
["bitfinex-derivatives","SOLF0:USTF0",1745530567605,9.69695502,150.6,150.58,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1745530567808,11.64885502,150.62,150.58,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1745530568107,18.28545502,150.62,150.56,9.69695502]
["bitfinex-derivatives","SOLF0:USTF0",1745530568806,1.8815,150.64,150.54,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745530569011,9.69695502,150.63,150.57,9.69695502]
["bitfinex-derivatives","SOLF0:USTF0",1745530569205,9.69695502,150.63,150.58,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745530569911,9.69695502,150.63,150.61,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1745530570106,9.69695502,150.64,150.59,9.69695502]
["bitfinex-derivatives","SOLF0:USTF0",1745530570303,40.61205502,150.65,150.59,9.69695502]
["bitfinex-derivatives","SOLF0:USTF0",1745530570510,24.28,150.65,150.59,9.69695502]
["bitfinex-derivatives","SOLF0:USTF0",1745530570712,9.69695502,150.66,150.61,9.69695502]
["bitfinex-derivatives","SOLF0:USTF0",1745530571504,9.69695502,150.66,150.64,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1745530571706,9.69695502,150.66,150.62,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745530572113,9.69695502,150.66,150.65,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1745530572313,9.69695502,150.67,150.65,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1745530572913,9.69695502,150.67,150.66,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1745530574011,6.6335,150.69,150.66,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1745530574313,9.69695502,150.69,150.63,9.69695502]
["bitfinex-derivatives","SOLF0:USTF0",1745530574915,9.69695502,150.69,150.67,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1745530575317,16.33025502,150.69,150.67,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1745530575918,9.69695502,150.69,150.62,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745530576114,9.69695502,150.65,150.62,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745530576417,9.69695502,150.63,150.59,36.01375502]
["bitfinex-derivatives","SOLF0:USTF0",1745530576617,9.69695502,150.63,150.61,6.6365]
["bitfinex-derivatives","SOLF0:USTF0",1745530577319,9.69695502,150.63,150.62,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1745530580622,24.28,150.67,150.62,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1745530580623,9.69695502,150.65,150.62,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1745530581221,9.69695502,150.63,150.56,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745530581526,9.69695502,150.59,150.54,11.59665502]
["bitfinex-derivatives","SOLF0:USTF0",1745530581723,6.6386,150.57,150.54,16.33665502]
["bitfinex-derivatives","SOLF0:USTF0",1745530582123,9.69695502,150.59,150.52,33.97695502]
["bitfinex-derivatives","SOLF0:USTF0",1745530582324,6.6389,150.57,150.54,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1745530582718,6.6389,150.57,150.52,33.97695502]
["bitfinex-derivatives","SOLF0:USTF0",1745530582719,9.69695502,150.57,150.5,11.59665502]
["bitfinex-derivatives","SOLF0:USTF0",1745530582919,6.64,150.54,150.51,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1745530584722,16.33655502,150.55,150.52,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1745530588331,16.33655502,150.55,150.53,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1745530589930,9.69695502,150.55,150.53,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1745530591736,16.33615502,150.56,150.53,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1745530594435,11.60555502,150.58,150.53,9.69695502]
["bitfinex-derivatives","SOLF0:USTF0",1745530594636,9.69695502,150.58,150.53,9.69695502]
["bitfinex-derivatives","SOLF0:USTF0",1745530595133,16.33535502,150.58,150.55,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1745530600651,16.33535502,150.58,150.56,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1745530600951,6.6386,150.57,150.53,9.69695502]
["bitfinex-derivatives","SOLF0:USTF0",1745530601150,9.69695502,150.58,150.53,9.69695502]
["bitfinex-derivatives","SOLF0:USTF0",1745530601951,6.6387,150.57,150.54,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1745530604054,6.6391,150.56,150.54,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1745530604257,9.69695502,150.58,150.54,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1745530604654,6.639,150.57,150.54,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1745530608055,6.6392,150.56,150.54,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1745530611559,6.6388,150.57,150.54,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1745530611760,9.69695502,150.58,150.51,33.95695502]
["bitfinex-derivatives","SOLF0:USTF0",1745530612960,6.6393,150.56,150.54,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1745530613162,9.69695502,150.58,150.54,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1745530613462,9.69695502,150.59,150.53,9.69695502]
["bitfinex-derivatives","SOLF0:USTF0",1745530615158,9.69695502,150.57,150.53,9.69695502]
["bitfinex-derivatives","SOLF0:USTF0",1745530615357,9.69695502,150.57,150.52,1.9573]
["bitfinex-derivatives","SOLF0:USTF0",1745530615763,6.6393,150.56,150.53,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1745530616461,9.69695502,150.55,150.51,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745530616854,9.69695502,150.53,150.48,33.95695502]
["bitfinex-derivatives","SOLF0:USTF0",1745530617257,9.69695502,150.53,150.47,11.55675502]
["bitfinex-derivatives","SOLF0:USTF0",1745530617460,9.69695502,150.51,150.47,11.55675502]
["bitfinex-derivatives","SOLF0:USTF0",1745530617762,9.69695502,150.51,150.49,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1745530618862,6.6406,150.53,150.5,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1745530619062,16.33755502,150.53,150.5,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1745530619263,9.69695502,150.53,150.5,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1745530620168,16.33765502,150.53,150.5,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1745530620563,9.69695502,150.53,150.5,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1745530621470,16.33745502,150.53,150.5,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1745530621664,9.69695502,150.53,150.49,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1745530622165,6.6411,150.52,150.49,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1745530623067,16.33765502,150.53,150.5,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1745530627067,6.6407,150.53,150.5,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1745530627368,16.33765502,150.53,150.5,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1745530629869,16.33765502,150.53,150.51,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1745530630070,9.69695502,150.53,150.47,1.8598]
["bitfinex-derivatives","SOLF0:USTF0",1745530630273,9.69695502,150.51,150.47,1.8598]
["bitfinex-derivatives","SOLF0:USTF0",1745530630771,9.69695502,150.51,150.46,35.92205502]
["bitfinex-derivatives","SOLF0:USTF0",1745530630972,9.69695502,150.51,150.46,33.95695502]
["bitfinex-derivatives","SOLF0:USTF0",1745530631169,9.69695502,150.51,150.47,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1745530631365,6.6419,150.5,150.47,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1745530634969,6.6419,150.5,150.44,9.69695502]
["bitfinex-derivatives","SOLF0:USTF0",1745530635568,6.6419,150.5,150.47,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1745530635967,6.6419,150.5,150.44,9.69695502]
["bitfinex-derivatives","SOLF0:USTF0",1745530636169,6.6419,150.5,150.48,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1745530638175,9.69695502,150.49,150.43,9.69695502]
["bitfinex-derivatives","SOLF0:USTF0",1745530638375,9.69695502,150.49,150.42,9.69695502]
["bitfinex-derivatives","SOLF0:USTF0",1745530638576,9.69695502,150.47,150.42,9.69695502]
["bitfinex-derivatives","SOLF0:USTF0",1745530639076,9.69695502,150.47,150.43,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1745530639077,6.6437,150.46,150.43,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1745530639575,6.6437,150.46,150.42,9.69695502]
["bitfinex-derivatives","SOLF0:USTF0",1745530640578,6.6437,150.46,150.44,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1745530643482,33.95695502,150.51,150.44,9.69695502]
["bitfinex-derivatives","SOLF0:USTF0",1745530643882,6.6423,150.49,150.46,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1745530644083,6.6423,150.49,150.44,9.69695502]
["bitfinex-derivatives","SOLF0:USTF0",1745530644387,6.6423,150.49,150.47,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1745530645182,9.69695502,150.51,150.44,9.69695502]
["bitfinex-derivatives","SOLF0:USTF0",1745530646082,6.6421,150.49,150.47,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1745530646876,16.33905502,150.49,150.47,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1745530647584,9.69695502,150.49,150.47,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1745530648483,9.69695502,150.49,150.48,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1745530649384,16.33885502,150.5,150.48,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1745530649584,3.9157,150.54,150.46,9.69695502]
["bitfinex-derivatives","SOLF0:USTF0",1745530649779,9.69695502,150.52,150.46,9.69695502]
["bitfinex-derivatives","SOLF0:USTF0",1745530650181,9.69695502,150.52,150.5,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1745530652385,9.69695502,150.52,150.46,9.69695502]
["bitfinex-derivatives","SOLF0:USTF0",1745530652986,9.69695502,150.52,150.5,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1745530653186,9.69695502,150.52,150.45,1.9386]
["bitfinex-derivatives","SOLF0:USTF0",1745530653589,9.69695502,150.52,150.46,9.69695502]
["bitfinex-derivatives","SOLF0:USTF0",1745530654785,9.69695502,150.52,150.49,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1745530656286,6.6413,150.51,150.49,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1745530656891,28.1757,150.54,150.5,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1745530657188,9.69695502,150.53,150.5,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1745530657590,16.33755502,150.53,150.5,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1745530657986,16.33755502,150.53,150.51,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1745530658186,9.69695502,150.53,150.51,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1745530658386,9.69695502,150.53,150.48,9.69695502]
["bitfinex-derivatives","SOLF0:USTF0",1745530658586,24.26,150.54,150.5,9.69695502]
["bitfinex-derivatives","SOLF0:USTF0",1745530658789,9.69695502,150.55,150.5,9.69695502]
["bitfinex-derivatives","SOLF0:USTF0",1745530659186,9.69695502,150.55,150.54,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1745530660081,33.95695502,150.57,150.52,9.69695502]
["bitfinex-derivatives","SOLF0:USTF0",1745530660285,24.26,150.57,150.52,9.69695502]
["bitfinex-derivatives","SOLF0:USTF0",1745530660582,16.33485502,150.59,150.57,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1745530660889,9.69695502,150.59,150.57,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1745530661291,16.33465502,150.59,150.57,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1745530661590,9.69695502,150.59,150.57,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1745530661791,9.69695502,150.59,150.58,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1745530661990,9.69695502,150.59,150.54,9.69695502]
["bitfinex-derivatives","SOLF0:USTF0",1745530662391,9.69695502,150.59,150.57,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1745530663291,9.69695502,150.59,150.57,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1745530664094,16.33465502,150.59,150.57,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1745530664796,9.69695502,150.59,150.57,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1745530665595,16.33475502,150.59,150.57,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1745530668402,9.69695502,150.59,150.57,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1745530669005,9.69695502,150.59,150.57,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1745530669195,9.69695502,150.59,150.54,9.69695502]
["bitfinex-derivatives","SOLF0:USTF0",1745530669596,9.69695502,150.59,150.57,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1745530672505,9.69695502,150.59,150.58,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1745530684616,9.69695502,150.59,150.53,11.68035502]
["bitfinex-derivatives","SOLF0:USTF0",1745530685813,6.6384,150.58,150.53,11.68035502]
["bitfinex-derivatives","SOLF0:USTF0",1745530686014,9.69695502,150.59,150.53,11.68035502]
["bitfinex-derivatives","SOLF0:USTF0",1745530686416,16.33485502,150.59,150.56,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1745530686917,6.6384,150.58,150.55,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1745530687315,6.6384,150.58,150.53,11.68035502]
["bitfinex-derivatives","SOLF0:USTF0",1745530688717,9.69695502,150.57,150.52,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745530688913,9.69695502,150.55,150.52,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745530689113,9.69695502,150.55,150.5,9.69695502]
["bitfinex-derivatives","SOLF0:USTF0",1745530689814,9.69695502,150.55,150.53,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1745530690614,9.69695502,150.55,150.54,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1745530691915,9.69695502,150.55,150.53,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1745530692915,16.33655502,150.55,150.53,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1745530693120,9.69695502,150.55,150.49,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745530693319,9.69695502,150.51,150.46,33.93695502]
["bitfinex-derivatives","SOLF0:USTF0",1745530693617,9.69695502,150.49,150.43,39.82045502]
["bitfinex-derivatives","SOLF0:USTF0",1745530694320,9.69695502,150.49,150.43,26.137]
["bitfinex-derivatives","SOLF0:USTF0",1745530694615,9.69695502,150.47,150.41,9.69695502]
["bitfinex-derivatives","SOLF0:USTF0",1745530694812,365.9583,150.57,150.38,11.69265502]
["bitfinex-derivatives","SOLF0:USTF0",1745530694813,24.24,150.46,150.38,11.69265502]
["bitfinex-derivatives","SOLF0:USTF0",1745530695014,9.69695502,150.43,150.37,33.93695502]
["bitfinex-derivatives","SOLF0:USTF0",1745530695414,6.6457,150.41,150.37,33.93695502]
["bitfinex-derivatives","SOLF0:USTF0",1745530695823,6.6457,150.41,150.38,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1745530696014,6.6453,150.42,150.38,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1745530697122,6.6453,150.42,150.39,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1745530697323,9.69695502,150.43,150.39,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1745530699023,9.69695502,150.43,150.4,6.646]
["bitfinex-derivatives","SOLF0:USTF0",1745530700622,5.9489,150.49,150.37,33.93695502]
["bitfinex-derivatives","SOLF0:USTF0",1745530700623,9.69695502,150.46,150.41,9.69695502]
["bitfinex-derivatives","SOLF0:USTF0",1745530701220,24.24,150.47,150.41,9.69695502]
["bitfinex-derivatives","SOLF0:USTF0",1745530701524,9.69695502,150.48,150.41,33.93695502]
["bitfinex-derivatives","SOLF0:USTF0",1745530701724,9.69695502,150.48,150.46,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1745530703129,9.69695502,150.48,150.41,33.93695502]
["bitfinex-derivatives","SOLF0:USTF0",1745530703322,9.69695502,150.46,150.41,33.93695502]
["bitfinex-derivatives","SOLF0:USTF0",1745530703825,9.69695502,150.46,150.43,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1745530704429,16.34065502,150.46,150.43,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1745530705631,16.34065502,150.46,150.44,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1745530706332,9.69695502,150.46,150.44,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1745530707533,16.33975502,150.48,150.41,33.93695502]
["bitfinex-derivatives","SOLF0:USTF0",1745530709233,9.69695502,150.48,150.41,33.93695502]
["bitfinex-derivatives","SOLF0:USTF0",1745530709733,16.33955502,150.48,150.44,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1745530710835,16.33955502,150.48,150.45,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1745530712136,6.643,150.47,150.44,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1745530713435,9.69695502,150.48,150.41,33.93695502]
["bitfinex-derivatives","SOLF0:USTF0",1745530713739,24.24,150.5,150.43,9.69695502]
["bitfinex-derivatives","SOLF0:USTF0",1745530713931,40.57885502,150.5,150.47,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1745530714330,30.8819,150.5,150.47,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1745530714530,6.6433,150.47,150.41,33.93695502]
["bitfinex-derivatives","SOLF0:USTF0",1745530714731,9.69695502,150.46,150.41,33.93695502]
["bitfinex-derivatives","SOLF0:USTF0",1745530715143,9.69695502,150.46,150.44,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1745530715336,16.33955502,150.48,150.43,9.69695502]
["bitfinex-derivatives","SOLF0:USTF0",1745530715536,6.6426,150.48,150.43,9.69695502]
["bitfinex-derivatives","SOLF0:USTF0",1745530715840,16.33925502,150.49,150.46,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1745530717537,6.6426,150.48,150.46,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1745530717837,6.6426,150.48,150.45,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1745530718136,6.6426,150.48,150.46,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1745530720348,16.33925502,150.49,150.46,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1745530721543,9.69695502,150.49,150.46,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1745530722137,6.6426,150.48,150.45,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1745530722644,6.6426,150.48,150.46,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1745530723144,16.33925502,150.49,150.46,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1745530725844,16.33925502,150.49,150.47,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1745530727847,16.33925502,150.49,150.46,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1745530732843,6.6427,150.48,150.46,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1745530733754,6.6427,150.48,150.45,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1745530733951,9.69695502,150.47,150.38,33.93695502]
["bitfinex-derivatives","SOLF0:USTF0",1745530734148,9.69695502,150.44,150.38,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745530734349,6.6459,150.41,150.37,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1745530734650,9.69695502,150.4,150.37,2.0098]
["bitfinex-derivatives","SOLF0:USTF0",1745530735057,9.69695502,150.4,150.35,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745530735254,6.6466,150.39,150.37,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1745530740661,16.34325502,150.4,150.37,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1745530742157,6.6463,150.4,150.37,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1745530742653,16.34325502,150.4,150.37,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1745530745061,9.69695502,150.4,150.38,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1745530746258,16.34305502,150.4,150.38,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1745530746459,24.24,150.42,150.39,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1745530746859,30.8854,150.42,150.39,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1745530747053,24.24,150.42,150.39,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1745530747452,24.24,150.42,150.4,6.646]
["bitfinex-derivatives","SOLF0:USTF0",1745530749057,16.34195502,150.43,150.4,6.646]
["bitfinex-derivatives","SOLF0:USTF0",1745530749563,33.93695502,150.45,150.38,9.69695502]
["bitfinex-derivatives","SOLF0:USTF0",1745530749758,33.93695502,150.45,150.39,26.2481]
["bitfinex-derivatives","SOLF0:USTF0",1745530749958,33.93695502,150.45,150.43,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1745530750258,9.69695502,150.45,150.43,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1745530750563,9.69695502,150.45,150.44,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1745530750866,16.34015502,150.47,150.4,9.69695502]
["bitfinex-derivatives","SOLF0:USTF0",1745530751365,16.34015502,150.47,150.44,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1745530751763,9.69695502,150.47,150.4,9.69695502]
["bitfinex-derivatives","SOLF0:USTF0",1745530751964,9.69695502,150.47,150.42,9.69695502]
["bitfinex-derivatives","SOLF0:USTF0",1745530753568,9.69695502,150.47,150.45,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1745530755262,9.69695502,150.47,150.46,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1745530756266,6.6426,150.48,150.46,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1745530756466,9.69695502,150.5,150.44,9.69695502]
["bitfinex-derivatives","SOLF0:USTF0",1745530756666,9.69695502,150.5,150.44,33.93695502]
["bitfinex-derivatives","SOLF0:USTF0",1745530756968,16.33885502,150.5,150.45,1.8871]
["bitfinex-derivatives","SOLF0:USTF0",1745530757868,16.33885502,150.5,150.47,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1745530758173,9.69695502,150.5,150.45,1.8871]
["bitfinex-derivatives","SOLF0:USTF0",1745530759169,9.69695502,150.5,150.48,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1745530759365,6.641,150.52,150.46,9.69695502]
["bitfinex-derivatives","SOLF0:USTF0",1745530759564,16.33795502,150.52,150.46,9.69695502]
["bitfinex-derivatives","SOLF0:USTF0",1745530759770,9.69695502,150.52,150.46,13.59865502]
["bitfinex-derivatives","SOLF0:USTF0",1745530759965,9.69695502,150.52,150.5,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1745530761071,9.69695502,150.53,150.48,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745530761962,9.69695502,150.51,150.48,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745530762363,9.69695502,150.51,150.48,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1745530762563,9.69695502,150.51,150.46,3.9017]
["bitfinex-derivatives","SOLF0:USTF0",1745530762973,9.69695502,150.52,150.49,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1745530764074,16.33775502,150.52,150.49,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1745530766478,16.33775502,150.52,150.5,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1745530766666,9.69695502,150.52,150.5,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1745530768376,16.33775502,150.52,150.5,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1745530768680,9.69695502,150.52,150.5,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1745530770579,9.69695502,150.52,150.51,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1745530772085,24.24,150.54,150.48,9.69695502]
["bitfinex-derivatives","SOLF0:USTF0",1745530772280,9.69695502,150.54,150.48,9.69695502]
["bitfinex-derivatives","SOLF0:USTF0",1745530772482,24.22,150.57,150.49,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745530772683,9.69695502,150.55,150.49,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745530772883,9.69695502,150.55,150.5,9.69695502]
["bitfinex-derivatives","SOLF0:USTF0",1745530773188,9.69695502,150.55,150.54,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1745530782491,33.91695502,150.57,150.55,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1745530783393,24.2,150.6,150.51,2.0375]
["bitfinex-derivatives","SOLF0:USTF0",1745530783593,9.69695502,150.58,150.52,9.69695502]
["bitfinex-derivatives","SOLF0:USTF0",1745530783998,9.69695502,150.58,150.53,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745530784598,9.69695502,150.58,150.57,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1745530784999,33.89695502,150.6,150.54,9.69695502]
["bitfinex-derivatives","SOLF0:USTF0",1745530785198,33.89695502,150.6,150.58,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1745530785398,9.69695502,150.6,150.58,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1745530786101,16.33425502,150.6,150.58,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1745530800113,16.33425502,150.6,150.57,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1745530800415,24.2,150.66,150.58,9.69695502]
["bitfinex-derivatives","SOLF0:USTF0",1745530800610,9.69695502,150.65,150.63,6.6356]
["bitfinex-derivatives","SOLF0:USTF0",1745530800912,9.69695502,150.66,150.61,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745530801112,9.69695502,150.64,150.59,37.73015502]
["bitfinex-derivatives","SOLF0:USTF0",1745530801410,9.69695502,150.64,150.63,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1745530801613,9.69695502,150.65,150.59,37.73015502]
["bitfinex-derivatives","SOLF0:USTF0",1745530801914,9.69695502,150.65,150.64,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1745530802616,9.69695502,150.65,150.63,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1745530803217,9.69695502,150.65,150.62,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1745530803518,9.69695502,150.63,150.59,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745530803718,16.33315502,150.63,150.6,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1745530804519,6.6364,150.62,150.6,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1745530805220,16.33305502,150.63,150.6,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1745530806816,9.69695502,150.63,150.59,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1745530807023,9.69695502,150.61,150.59,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1745530807523,16.33375502,150.61,150.59,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1745530807825,9.69695502,150.61,150.58,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1745530808221,16.33395502,150.61,150.58,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1745530808522,16.33395502,150.61,150.59,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1745530810327,9.69695502,150.61,150.59,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1745530810925,16.33375502,150.61,150.59,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1745530812623,6.6368,150.61,150.59,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1745530814525,16.33355502,150.62,150.59,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1745530814729,16.33355502,150.62,150.6,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1745530814926,16.33355502,150.62,150.55,33.87695502]
["bitfinex-derivatives","SOLF0:USTF0",1745530815424,16.33355502,150.62,150.59,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1745530816327,16.33355502,150.62,150.6,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1745530817430,9.69695502,150.62,150.61,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1745530827036,13.54205502,150.64,150.57,9.69695502]
["bitfinex-derivatives","SOLF0:USTF0",1745530827640,20.17785502,150.64,150.57,9.69695502]
["bitfinex-derivatives","SOLF0:USTF0",1745530828542,20.17785502,150.64,150.61,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1745530831246,6.636,150.63,150.61,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1745530833846,6.636,150.63,150.6,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1745530835250,6.636,150.63,150.61,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1745530835545,6.6364,150.62,150.57,9.69695502]
["bitfinex-derivatives","SOLF0:USTF0",1745530836048,6.6364,150.62,150.6,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1745530836849,6.6362,150.63,150.6,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1745530840850,6.6364,150.62,150.6,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1745530841150,9.69695502,150.64,150.6,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1745530841552,6.6362,150.63,150.6,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1745530842450,6.6364,150.62,150.6,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1745530844452,6.6368,150.61,150.59,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1745530844652,9.69695502,150.62,150.55,9.69695502]
["bitfinex-derivatives","SOLF0:USTF0",1745530845751,9.69695502,150.6,150.56,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1745530846155,6.6378,150.59,150.56,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1745530848955,6.6378,150.59,150.57,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1745530855160,16.33435502,150.6,150.57,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1745530858062,16.33435502,150.6,150.58,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1745530858262,16.33435502,150.6,150.54,33.87695502]
["bitfinex-derivatives","SOLF0:USTF0",1745530859058,16.33435502,150.6,150.57,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1745530860667,9.69695502,150.58,150.52,15.60475502]
["bitfinex-derivatives","SOLF0:USTF0",1745530860961,9.69695502,150.56,150.52,2.0196]
["bitfinex-derivatives","SOLF0:USTF0",1745530861362,9.69695502,150.56,150.52,8.6602]
["bitfinex-derivatives","SOLF0:USTF0",1745530861560,9.69695502,150.54,150.48,37.67675502]
["bitfinex-derivatives","SOLF0:USTF0",1745530861758,9.69695502,150.54,150.48,39.59065502]
["bitfinex-derivatives","SOLF0:USTF0",1745530861959,9.69695502,150.54,150.51,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1745530862261,9.69695502,150.54,150.48,39.59065502]
["bitfinex-derivatives","SOLF0:USTF0",1745530863366,9.69695502,150.54,150.53,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1745530866770,9.69695502,150.56,150.54,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1745530867070,24.16,150.57,150.53,9.69695502]
["bitfinex-derivatives","SOLF0:USTF0",1745530867271,24.16,150.57,150.56,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1745530867667,33.85695502,150.61,150.55,9.69695502]
["bitfinex-derivatives","SOLF0:USTF0",1745530868570,40.49395502,150.61,150.59,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1745530871572,33.85695502,150.61,150.6,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1745530878481,33.85695502,150.61,150.59,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1745530878676,33.85695502,150.61,150.53,9.69695502]
["bitfinex-derivatives","SOLF0:USTF0",1745530878877,9.69695502,150.58,150.53,9.69695502]
["bitfinex-derivatives","SOLF0:USTF0",1745530879576,24.16,150.61,150.51,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745530879577,9.69695502,150.56,150.54,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1745530880179,9.69695502,150.56,150.55,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1745530882080,16.33535502,150.58,150.55,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1745530885985,6.6386,150.57,150.55,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1745530886588,16.33535502,150.58,150.55,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1745530888388,16.33535502,150.58,150.56,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1745530890586,24.16,150.61,150.54,9.69695502]
["bitfinex-derivatives","SOLF0:USTF0",1745530890881,33.85695502,150.61,150.54,9.69695502]
["bitfinex-derivatives","SOLF0:USTF0",1745530891387,40.49395502,150.61,150.58,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1745530891586,40.49395502,150.61,150.54,9.69695502]
["bitfinex-derivatives","SOLF0:USTF0",1745530892285,33.85695502,150.61,150.54,9.69695502]
["bitfinex-derivatives","SOLF0:USTF0",1745530892485,33.85695502,150.61,150.59,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1745530892984,24.16,150.61,150.6,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1745530893488,24.16,150.64,150.6,9.69695502]
["bitfinex-derivatives","SOLF0:USTF0",1745530894287,24.16,150.64,150.63,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1745530894792,40.49115502,150.67,150.6,33.85695502]
["bitfinex-derivatives","SOLF0:USTF0",1745530894993,40.49115502,150.67,150.61,1.9511]
["bitfinex-derivatives","SOLF0:USTF0",1745530895589,40.49115502,150.67,150.65,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1745530896588,33.85695502,150.67,150.65,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1745530897695,33.85695502,150.67,150.66,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1745530898194,9.69695502,150.69,150.64,9.69695502]
["bitfinex-derivatives","SOLF0:USTF0",1745530898592,9.69695502,150.69,150.67,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1745530903902,16.33025502,150.69,150.67,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1745530904205,16.33025502,150.69,150.63,9.69695502]
["bitfinex-derivatives","SOLF0:USTF0",1745530904206,16.33025502,150.69,150.66,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1745530904901,16.33025502,150.69,150.67,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1745530906203,9.69695502,150.69,150.67,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1745530907605,9.69695502,150.69,150.6,33.85695502]
["bitfinex-derivatives","SOLF0:USTF0",1745530907808,9.69695502,150.65,150.6,33.85695502]
["bitfinex-derivatives","SOLF0:USTF0",1745530908107,9.69695502,150.65,150.63,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1745530913914,9.69695502,150.65,150.64,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1745530918315,6.6349,150.66,150.64,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1745530922512,16.33135502,150.67,150.64,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1745530922712,9.69695502,150.69,150.63,9.69695502]
["bitfinex-derivatives","SOLF0:USTF0",1745530923214,16.33045502,150.69,150.63,9.69695502]
["bitfinex-derivatives","SOLF0:USTF0",1745530923811,16.33045502,150.69,150.67,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1745530925314,9.69695502,150.69,150.68,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1745530932220,24.14,150.7,150.68,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1745530932618,9.69695502,150.69,150.68,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1745530933518,24.14,150.7,150.68,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1745530933919,9.69695502,150.69,150.68,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1745530934619,9.69695502,150.69,150.6,9.69695502]
["bitfinex-derivatives","SOLF0:USTF0",1745530934813,9.69695502,150.64,150.59,9.69695502]
["bitfinex-derivatives","SOLF0:USTF0",1745530935021,9.69695502,150.6,150.55,26.1572]
["bitfinex-derivatives","SOLF0:USTF0",1745530935321,9.69695502,150.6,150.55,2.0372]
["bitfinex-derivatives","SOLF0:USTF0",1745530935518,9.69695502,150.6,150.54,9.69695502]
["bitfinex-derivatives","SOLF0:USTF0",1745530935719,9.69695502,150.58,150.53,9.69695502]
["bitfinex-derivatives","SOLF0:USTF0",1745530936119,24.12,150.57,150.5,13.64747162]
["bitfinex-derivatives","SOLF0:USTF0",1745530936423,24.12,150.57,150.51,9.69695502]
["bitfinex-derivatives","SOLF0:USTF0",1745530937021,24.12,150.57,150.53,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1745530937620,24.12,150.57,150.53,16.33725502]
["bitfinex-derivatives","SOLF0:USTF0",1745530937815,24.12,150.57,150.53,9.69695502]
["bitfinex-derivatives","SOLF0:USTF0",1745530938723,24.12,150.57,150.54,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1745530939023,24.12,150.57,150.53,9.69695502]
["bitfinex-derivatives","SOLF0:USTF0",1745530939424,24.12,150.57,150.55,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1745530940924,24.12,150.57,150.56,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1745530943724,26.0438,150.6,150.59,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1745530943921,24.14,150.6,150.59,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1745530944832,33.83695502,150.63,150.57,9.69695502]
["bitfinex-derivatives","SOLF0:USTF0",1745530945033,33.83695502,150.63,150.59,9.69695502]
["bitfinex-derivatives","SOLF0:USTF0",1745530945226,24.14,150.63,150.62,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1745530947030,9.69695502,150.65,150.63,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1745530947232,9.69695502,150.65,150.61,9.69695502]
["bitfinex-derivatives","SOLF0:USTF0",1745530947433,26.0591,150.66,150.61,9.69695502]
["bitfinex-derivatives","SOLF0:USTF0",1745530947632,26.0591,150.66,150.64,6.6352]
["bitfinex-derivatives","SOLF0:USTF0",1745530949237,24.14,150.66,150.64,6.6352]
["bitfinex-derivatives","SOLF0:USTF0",1745530950039,24.14,150.66,150.61,9.69695502]
["bitfinex-derivatives","SOLF0:USTF0",1745530950733,9.69695502,150.65,150.59,9.69695502]
["bitfinex-derivatives","SOLF0:USTF0",1745530950929,9.69695502,150.63,150.58,15.54145502]
["bitfinex-derivatives","SOLF0:USTF0",1745530952238,9.69695502,150.63,150.62,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1745530952641,9.69695502,150.65,150.62,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1745530953240,9.69695502,150.65,150.63,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1745530953739,16.33205502,150.65,150.63,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1745530954440,9.69695502,150.65,150.63,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1745530954740,33.83695502,150.66,150.64,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1745530954939,6.6364,150.62,150.5,379.12]
["bitfinex-derivatives","SOLF0:USTF0",1745530955140,9.69695502,150.61,150.55,9.69695502]
["bitfinex-derivatives","SOLF0:USTF0",1745530955541,9.69695502,150.61,150.58,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1745530956641,9.69695502,150.61,150.59,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1745530957639,9.69695502,150.61,150.58,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1745530957840,9.69695502,150.61,150.55,9.69695502]
["bitfinex-derivatives","SOLF0:USTF0",1745530958140,9.69695502,150.61,150.59,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1745530961742,9.69695502,150.61,150.6,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1745530962744,24.12,150.62,150.61,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1745530967250,24.12,150.62,150.6,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1745530970349,24.12,150.62,150.61,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1745530971043,9.69695502,150.63,150.61,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1745530971450,16.33305502,150.63,150.61,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1745530972449,16.33305502,150.63,150.6,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1745530973153,16.33305502,150.63,150.61,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1745530976850,16.33305502,150.63,150.57,9.69695502]
["bitfinex-derivatives","SOLF0:USTF0",1745530977154,16.33305502,150.63,150.6,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1745530980952,6.6364,150.62,150.6,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1745530983854,16.33305502,150.63,150.6,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1745530984063,6.6361,150.63,150.6,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1745530984959,6.6361,150.63,150.61,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1745530986562,33.81695502,150.65,150.62,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1745530986762,24.12,150.65,150.62,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1745530986963,24.12,150.65,150.59,9.69695502]
["bitfinex-derivatives","SOLF0:USTF0",1745530987162,9.69695502,150.66,150.59,9.69695502]
["bitfinex-derivatives","SOLF0:USTF0",1745530987563,16.33185502,150.66,150.63,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1745530991568,9.69695502,150.64,150.62,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1745530992568,9.69695502,150.64,150.63,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1745530993670,9.69695502,150.64,150.58,6.0196]
["bitfinex-derivatives","SOLF0:USTF0",1745530994168,6.6366,150.62,150.59,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1745530994668,6.6366,150.62,150.59,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1745530995875,6.6361,150.63,150.6,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1745530996771,6.6361,150.63,150.61,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1745530997875,16.33245502,150.64,150.61,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1745530998673,16.33245502,150.64,150.62,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1745530998977,9.69695502,150.64,150.62,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1745531000876,30.7553,150.65,150.62,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1745531005176,6.6356,150.64,150.62,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1745531005976,6.6356,150.64,150.61,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1745531007777,30.7553,150.65,150.62,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1745531008473,24.12,150.65,150.63,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1745531008775,24.12,150.65,150.59,9.69695502]
["bitfinex-derivatives","SOLF0:USTF0",1745531009374,24.12,150.65,150.63,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1745531009574,24.12,150.65,150.59,9.69695502]
["bitfinex-derivatives","SOLF0:USTF0",1745531010077,30.7551,150.65,150.59,9.69695502]
["bitfinex-derivatives","SOLF0:USTF0",1745531010469,30.7551,150.65,150.62,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1745531010769,30.7551,150.65,150.59,9.69695502]
["bitfinex-derivatives","SOLF0:USTF0",1745531010770,24.12,150.65,150.61,9.69695502]
["bitfinex-derivatives","SOLF0:USTF0",1745531010978,24.12,150.65,150.64,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1745531011177,24.12,150.65,150.61,9.69695502]
["bitfinex-derivatives","SOLF0:USTF0",1745531011677,24.12,150.65,150.59,9.69695502]
["bitfinex-derivatives","SOLF0:USTF0",1745531012480,6.6358,150.64,150.62,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1745531014481,30.7553,150.65,150.62,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1745531015381,6.6357,150.64,150.62,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1745531016482,24.12,150.65,150.63,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1745531016783,24.12,150.65,150.61,9.69695502]
["bitfinex-derivatives","SOLF0:USTF0",1745531016980,24.1,150.68,150.61,9.69695502]
["bitfinex-derivatives","SOLF0:USTF0",1745531017480,6.6344,150.67,150.61,9.69695502]
["bitfinex-derivatives","SOLF0:USTF0",1745531017680,24.1,150.68,150.61,9.69695502]
["bitfinex-derivatives","SOLF0:USTF0",1745531017881,6.6347,150.66,150.63,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1745531018483,6.6347,150.66,150.64,6.6352]
["bitfinex-derivatives","SOLF0:USTF0",1745531018682,16.33125502,150.67,150.64,6.6352]
["bitfinex-derivatives","SOLF0:USTF0",1745531019678,6.6343,150.67,150.64,6.6352]
["bitfinex-derivatives","SOLF0:USTF0",1745531019984,6.6343,150.67,150.65,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1745531021085,6.6348,150.66,150.64,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1745531021286,6.6348,150.66,150.61,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745531021487,6.6348,150.66,150.61,33.79695502]
["bitfinex-derivatives","SOLF0:USTF0",1745531021683,6.6348,150.66,150.63,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1745531021888,9.69695502,150.67,150.63,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1745531022387,6.6349,150.66,150.63,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1745531023786,6.6351,150.65,150.61,9.69695502]
["bitfinex-derivatives","SOLF0:USTF0",1745531024490,9.69695502,150.67,150.63,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1745531024491,6.6347,150.66,150.63,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1745531027391,16.33135502,150.67,150.64,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1745531027592,33.79695502,150.69,150.64,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1745531028094,6.6342,150.67,150.64,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1745531028391,9.69695502,150.65,150.59,9.69695502]
["bitfinex-derivatives","SOLF0:USTF0",1745531028588,6.6356,150.64,150.59,9.69695502]
["bitfinex-derivatives","SOLF0:USTF0",1745531028992,6.6356,150.64,150.61,6.6365]
["bitfinex-derivatives","SOLF0:USTF0",1745531029791,40.43225502,150.65,150.61,6.6365]
["bitfinex-derivatives","SOLF0:USTF0",1745531030595,30.7353,150.65,150.62,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1745531030891,24.1,150.65,150.62,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1745531031091,24.1,150.65,150.62,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1745531031695,24.1,150.65,150.59,15.59055502]
["bitfinex-derivatives","SOLF0:USTF0",1745531033096,24.1,150.65,150.63,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1745531033598,24.1,150.65,150.62,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1745531033599,30.7352,150.65,150.62,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1745531034694,24.1,150.65,150.63,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1745531037296,30.7353,150.65,150.62,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1745531037795,30.7353,150.65,150.61,6.6365]
["bitfinex-derivatives","SOLF0:USTF0",1745531037997,30.7353,150.65,150.59,15.59055502]
["bitfinex-derivatives","SOLF0:USTF0",1745531038496,30.7353,150.65,150.62,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1745531039598,6.6355,150.64,150.61,6.6365]
["bitfinex-derivatives","SOLF0:USTF0",1745531039895,6.6355,150.64,150.59,15.59055502]
["bitfinex-derivatives","SOLF0:USTF0",1745531040195,6.6355,150.64,150.61,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1745531040798,6.6359,150.63,150.6,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1745531040996,24.1,150.65,150.59,5.8936]
["bitfinex-derivatives","SOLF0:USTF0",1745531041297,30.7354,150.65,150.61,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1745531041491,30.7354,150.65,150.6,9.69695502]
["bitfinex-derivatives","SOLF0:USTF0",1745531041891,30.7354,150.65,150.61,6.6365]
["bitfinex-derivatives","SOLF0:USTF0",1745531042194,24.1,150.65,150.59,15.59055502]
["bitfinex-derivatives","SOLF0:USTF0",1745531042395,24.1,150.65,150.59,5.8936]
["bitfinex-derivatives","SOLF0:USTF0",1745531042697,9.69695502,150.64,150.6,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1745531042898,16.33265502,150.64,150.6,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1745531043197,33.79695502,150.65,150.59,3.905]
["bitfinex-derivatives","SOLF0:USTF0",1745531043592,33.79695502,150.65,150.59,13.60195502]
["bitfinex-derivatives","SOLF0:USTF0",1745531043593,24.1,150.65,150.59,13.60195502]
["bitfinex-derivatives","SOLF0:USTF0",1745531043994,24.1,150.65,150.61,6.6365]
["bitfinex-derivatives","SOLF0:USTF0",1745531044190,24.1,150.65,150.59,3.905]
["bitfinex-derivatives","SOLF0:USTF0",1745531044391,24.1,150.65,150.6,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1745531044797,6.6357,150.64,150.6,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1745531045197,6.6357,150.64,150.61,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1745531046192,6.6357,150.64,150.6,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1745531046596,6.6361,150.63,150.6,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1745531048199,16.33265502,150.64,150.6,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1745531049195,16.33265502,150.64,150.58,9.69695502]
["bitfinex-derivatives","SOLF0:USTF0",1745531049399,24.1,150.65,150.6,9.69695502]
["bitfinex-derivatives","SOLF0:USTF0",1745531049694,24.1,150.65,150.62,9.69695502]
["bitfinex-derivatives","SOLF0:USTF0",1745531049900,24.1,150.65,150.63,6.6356]
["bitfinex-derivatives","SOLF0:USTF0",1745531053198,30.7352,150.65,150.62,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1745531053701,9.69695502,150.64,150.58,9.69695502]
["bitfinex-derivatives","SOLF0:USTF0",1745531054201,16.33255502,150.64,150.61,6.6365]
["bitfinex-derivatives","SOLF0:USTF0",1745531054604,9.69695502,150.64,150.58,9.69695502]
["bitfinex-derivatives","SOLF0:USTF0",1745531054902,9.69695502,150.64,150.62,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1745531060406,40.43225502,150.65,150.62,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1745531061308,6.6358,150.64,150.61,6.6367]
["bitfinex-derivatives","SOLF0:USTF0",1745531061607,33.79695502,150.65,150.61,6.6367]
["bitfinex-derivatives","SOLF0:USTF0",1745531062506,6.636,150.63,150.61,6.6367]
["bitfinex-derivatives","SOLF0:USTF0",1745531065010,6.6357,150.64,150.61,6.6367]
["bitfinex-derivatives","SOLF0:USTF0",1745531066311,6.6357,150.64,150.62,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1745531066510,40.43225502,150.65,150.62,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1745531067413,6.6356,150.64,150.61,6.6367]
["bitfinex-derivatives","SOLF0:USTF0",1745531070819,40.43245502,150.65,150.59,3.8127]
["bitfinex-derivatives","SOLF0:USTF0",1745531072218,6.6355,150.64,150.59,3.8127]
["bitfinex-derivatives","SOLF0:USTF0",1745531072419,6.6355,150.64,150.61,6.6365]
["bitfinex-derivatives","SOLF0:USTF0",1745531072718,16.33295502,150.63,150.59,3.8127]
["bitfinex-derivatives","SOLF0:USTF0",1745531072916,16.33295502,150.63,150.6,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1745531073321,16.33295502,150.63,150.59,1.9237]
["bitfinex-derivatives","SOLF0:USTF0",1745531073522,16.33295502,150.63,150.6,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1745531074017,16.33295502,150.63,150.59,1.9237]
["bitfinex-derivatives","SOLF0:USTF0",1745531074522,6.6357,150.64,150.59,1.9237]
["bitfinex-derivatives","SOLF0:USTF0",1745531075121,6.6357,150.64,150.61,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1745531075420,6.6357,150.64,150.59,1.9237]
["bitfinex-derivatives","SOLF0:USTF0",1745531076119,6.6357,150.64,150.61,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1745531080124,6.6357,150.64,150.62,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1745531080624,40.43225502,150.65,150.62,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1745531080826,33.79695502,150.65,150.62,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1745531082126,6.6355,150.64,150.61,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1745531085732,6.6355,150.64,150.62,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1745531085926,30.7353,150.65,150.62,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1745531086633,30.7348,150.66,150.63,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1745531095533,16.33205502,150.65,150.63,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1745531098136,16.33205502,150.65,150.62,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1745531099139,9.69695502,150.65,150.6,1.9801]
["bitfinex-derivatives","SOLF0:USTF0",1745531099333,24.1,150.66,150.54,9.69695502]
["bitfinex-derivatives","SOLF0:USTF0",1745531099334,9.69695502,150.61,150.54,9.69695502]
["bitfinex-derivatives","SOLF0:USTF0",1745531099534,9.69695502,150.59,150.53,33.79695502]
["bitfinex-derivatives","SOLF0:USTF0",1745531099733,6.6382,150.58,150.54,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1745531099933,9.69695502,150.59,150.54,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1745531100232,9.69695502,150.57,150.5,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745531100438,9.69695502,150.57,150.5,33.79695502]
["bitfinex-derivatives","SOLF0:USTF0",1745531100938,9.69695502,150.57,150.51,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1745531100939,6.6401,150.54,150.51,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1745531102240,6.6401,150.54,150.52,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1745531102442,9.69695502,150.57,150.5,33.79695502]
["bitfinex-derivatives","SOLF0:USTF0",1745531102836,9.69695502,150.57,150.51,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1745531103040,6.6398,150.55,150.5,33.79695502]
["bitfinex-derivatives","SOLF0:USTF0",1745531103341,6.6398,150.55,150.52,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1745531103843,6.64,150.54,150.52,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1745531104037,6.64,150.54,150.5,33.79695502]
["bitfinex-derivatives","SOLF0:USTF0",1745531104844,6.64,150.54,150.51,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1745531105843,6.6404,150.53,150.51,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1745531106043,33.79695502,150.56,150.51,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1745531106248,6.6401,150.54,150.51,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1745531107547,6.6401,150.54,150.52,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1745531109949,6.6396,150.55,150.52,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1745531110844,24.1,150.56,150.52,9.69695502]
["bitfinex-derivatives","SOLF0:USTF0",1745531111351,24.1,150.56,150.54,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1745531112358,24.1,150.56,150.55,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1745531115265,24.1,150.56,150.54,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1745531115557,40.43605502,150.56,150.54,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1745531118949,33.79695502,150.56,150.54,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1745531119959,40.43595502,150.56,150.54,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1745531121258,40.43595502,150.56,150.51,9.69695502]
["bitfinex-derivatives","SOLF0:USTF0",1745531121761,40.43595502,150.56,150.53,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1745531122462,40.43595502,150.56,150.54,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1745531123665,30.739,150.56,150.54,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1745531128466,24.1,150.56,150.54,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1745531128868,24.1,150.56,150.51,9.69695502]
["bitfinex-derivatives","SOLF0:USTF0",1745531129169,30.739,150.56,150.51,9.69695502]
["bitfinex-derivatives","SOLF0:USTF0",1745531129366,30.739,150.56,150.54,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1745531130969,24.1,150.56,150.54,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1745531132271,30.7391,150.56,150.54,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1745531132570,24.1,150.56,150.54,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1745531134064,6.639,150.57,150.54,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1745531134270,24.1,150.59,150.53,9.69695502]
["bitfinex-derivatives","SOLF0:USTF0",1745531134470,9.69695502,150.61,150.55,9.69695502]
["bitfinex-derivatives","SOLF0:USTF0",1745531134767,6.6375,150.6,150.57,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1745531134971,9.69695502,150.61,150.55,9.69695502]
["bitfinex-derivatives","SOLF0:USTF0",1745531135565,16.33405502,150.61,150.58,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1745531135970,16.33405502,150.61,150.59,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1745531136470,6.6371,150.61,150.59,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1745531136670,40.43355502,150.62,150.59,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1745531136871,40.43355502,150.62,150.57,9.69695502]
["bitfinex-derivatives","SOLF0:USTF0",1745531136872,33.79695502,150.62,150.57,9.69695502]
["bitfinex-derivatives","SOLF0:USTF0",1745531137071,9.69695502,150.64,150.57,33.79695502]
["bitfinex-derivatives","SOLF0:USTF0",1745531137370,9.69695502,150.64,150.59,9.69695502]
["bitfinex-derivatives","SOLF0:USTF0",1745531137572,9.69695502,150.66,150.59,9.69695502]
["bitfinex-derivatives","SOLF0:USTF0",1745531137772,24.1,150.67,150.61,9.69695502]
["bitfinex-derivatives","SOLF0:USTF0",1745531138072,9.69695502,150.68,150.66,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1745531139567,16.33075502,150.68,150.65,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1745531140069,9.69695502,150.68,150.65,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1745531140266,9.69695502,150.7,150.63,9.69695502]
["bitfinex-derivatives","SOLF0:USTF0",1745531141171,9.69695502,150.7,150.65,9.69695502]
["bitfinex-derivatives","SOLF0:USTF0",1745531141671,9.69695502,150.7,150.65,33.79695502]
["bitfinex-derivatives","SOLF0:USTF0",1745531141868,9.69695502,150.7,150.65,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745531142068,9.69695502,150.68,150.65,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745531142966,6.6329,150.7,150.65,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745531143168,16.32985502,150.7,150.65,33.79695502]
["bitfinex-derivatives","SOLF0:USTF0",1745531143771,16.32985502,150.7,150.66,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1745531144071,9.69695502,150.7,150.65,33.79695502]
["bitfinex-derivatives","SOLF0:USTF0",1745531144563,16.33005502,150.7,150.67,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1745531145575,6.6333,150.69,150.67,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1745531145872,6.6333,150.69,150.66,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1745531149074,6.6333,150.69,150.67,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1745531149871,16.32995502,150.7,150.66,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1745531150873,16.32995502,150.7,150.67,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1745531153875,9.69695502,150.7,150.67,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1745531155874,9.69695502,150.7,150.68,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1745531156675,16.32955502,150.71,150.68,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1745531156971,6.6326,150.71,150.68,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1745531157372,40.42915502,150.72,150.68,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1745531157675,33.79695502,150.72,150.68,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1745531158473,6.6325,150.71,150.68,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1745531160083,40.42915502,150.72,150.68,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1745531160278,33.79695502,150.72,150.68,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1745531160475,33.79695502,150.72,150.65,33.79695502]
["bitfinex-derivatives","SOLF0:USTF0",1745531160679,40.42915502,150.72,150.69,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1745531161176,40.42915502,150.72,150.68,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1745531164476,40.42915502,150.72,150.69,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1745531166083,40.42915502,150.72,150.68,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1745531166683,33.79695502,150.72,150.65,33.79695502]
["bitfinex-derivatives","SOLF0:USTF0",1745531167285,40.42895502,150.72,150.68,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1745531167485,40.42895502,150.72,150.65,33.79695502]
["bitfinex-derivatives","SOLF0:USTF0",1745531167887,40.42895502,150.72,150.68,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1745531168190,40.42895502,150.72,150.65,33.79695502]
["bitfinex-derivatives","SOLF0:USTF0",1745531168385,33.79695502,150.72,150.65,33.79695502]
["bitfinex-derivatives","SOLF0:USTF0",1745531168687,33.79695502,150.72,150.69,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1745531168989,40.42895502,150.72,150.69,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1745531169286,33.79695502,150.72,150.69,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1745531169587,9.69695502,150.7,150.68,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1745531169885,9.69695502,150.7,150.65,33.79695502]
["bitfinex-derivatives","SOLF0:USTF0",1745531170088,9.69695502,150.7,150.69,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1745531172187,9.69695502,150.7,150.68,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1745531173286,9.69695502,150.7,150.69,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1745531173989,9.69695502,150.7,150.68,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1745531174890,9.69695502,150.7,150.69,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1745531175889,9.69695502,150.7,150.68,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1745531176390,9.69695502,150.7,150.65,33.79695502]
["bitfinex-derivatives","SOLF0:USTF0",1745531177690,9.69695502,150.7,150.69,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1745531179794,9.69695502,150.71,150.69,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1745531183096,9.69695502,150.71,150.7,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1745531193904,40.40855502,150.73,150.7,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1745531196502,40.40855502,150.73,150.71,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1745531197807,40.40855502,150.73,150.7,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1745531201212,40.40855502,150.73,150.71,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1745531201711,30.7116,150.73,150.71,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1745531201913,9.69695502,150.72,150.71,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1745531202411,9.69695502,150.72,150.65,33.79695502]
["bitfinex-derivatives","SOLF0:USTF0",1745531203114,9.69695502,150.72,150.7,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1745531205715,30.7118,150.73,150.7,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1745531206015,40.40875502,150.73,150.7,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1745531213720,30.7118,150.73,150.7,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1745531213919,40.40875502,150.73,150.7,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1745531215021,6.6321,150.72,150.7,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1745531215221,33.77695502,150.73,150.7,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1745531215925,40.40875502,150.73,150.7,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1745531217727,6.6321,150.72,150.69,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1745531217927,33.77695502,150.73,150.66,2.051]
["bitfinex-derivatives","SOLF0:USTF0",1745531218523,9.69695502,150.71,150.65,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745531218727,9.69695502,150.69,150.63,33.77695502]
["bitfinex-derivatives","SOLF0:USTF0",1745531219024,9.69695502,150.69,150.68,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1745531219527,9.69695502,150.69,150.67,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1745531223930,9.69695502,150.69,150.68,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1745531225936,6.6326,150.71,150.67,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1745531226138,9.69695502,150.7,150.63,33.77695502]
["bitfinex-derivatives","SOLF0:USTF0",1745531226437,9.69695502,150.7,150.67,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1745531227036,9.69695502,150.7,150.68,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1745531230338,9.69695502,150.7,150.67,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1745531232538,9.69695502,150.7,150.63,33.77695502]
["bitfinex-derivatives","SOLF0:USTF0",1745531232539,9.69695502,150.7,150.68,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1745531233539,9.69695502,150.7,150.67,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1745531238546,6.6322,150.72,150.68,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1745531238745,16.32915502,150.72,150.68,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1745531238945,9.69695502,150.72,150.67,9.69695502]
["bitfinex-derivatives","SOLF0:USTF0",1745531239146,9.69695502,150.72,150.7,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1745531240641,9.69695502,150.72,150.71,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1745531241946,9.69695502,150.72,150.7,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1745531242147,9.69695502,150.72,150.67,9.69695502]
["bitfinex-derivatives","SOLF0:USTF0",1745531242550,9.69695502,150.72,150.71,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1745531242853,9.69695502,150.72,150.67,9.69695502]
["bitfinex-derivatives","SOLF0:USTF0",1745531243053,9.69695502,150.72,150.7,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1745531243951,9.69695502,150.72,150.69,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1745531244365,9.69695502,150.72,150.67,9.69695502]
["bitfinex-derivatives","SOLF0:USTF0",1745531245055,30.7116,150.73,150.67,9.69695502]
["bitfinex-derivatives","SOLF0:USTF0",1745531245259,9.69695502,150.72,150.67,9.69695502]
["bitfinex-derivatives","SOLF0:USTF0",1745531245558,9.69695502,150.7,150.64,9.69695502]
["bitfinex-derivatives","SOLF0:USTF0",1745531245958,9.69695502,150.7,150.68,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1745531247060,24.06,150.69,150.66,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1745531247561,30.6936,150.69,150.65,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1745531249262,30.6936,150.69,150.66,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1745531249461,24.06,150.69,150.66,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1745531251058,24.06,150.69,150.67,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1745531251965,24.06,150.69,150.68,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1745531252167,30.6921,150.72,150.66,9.69695502]
["bitfinex-derivatives","SOLF0:USTF0",1745531252461,6.6321,150.72,150.66,11.58035502]
["bitfinex-derivatives","SOLF0:USTF0",1745531252657,33.75695502,150.73,150.66,11.58035502]
["bitfinex-derivatives","SOLF0:USTF0",1745531252862,33.75695502,150.73,150.68,9.69695502]
["bitfinex-derivatives","SOLF0:USTF0",1745531253965,33.75695502,150.73,150.7,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1745531255367,24.06,150.73,150.71,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1745531256769,24.06,150.73,150.7,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1745531256770,9.69695502,150.72,150.7,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1745531258665,9.69695502,150.72,150.69,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1745531258971,9.69695502,150.72,150.66,1.8834]
["bitfinex-derivatives","SOLF0:USTF0",1745531259171,9.69695502,150.72,150.7,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1745531262777,24.06,150.73,150.7,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1745531263274,24.06,150.73,150.67,9.69695502]
["bitfinex-derivatives","SOLF0:USTF0",1745531263275,9.69695502,150.72,150.67,9.69695502]
["bitfinex-derivatives","SOLF0:USTF0",1745531263573,9.69695502,150.72,150.65,2.0597]
["bitfinex-derivatives","SOLF0:USTF0",1745531263772,16.33075502,150.68,150.65,2.0597]
["bitfinex-derivatives","SOLF0:USTF0",1745531263976,9.69695502,150.68,150.62,9.69695502]
["bitfinex-derivatives","SOLF0:USTF0",1745531264374,6.6345,150.67,150.62,9.69695502]
["bitfinex-derivatives","SOLF0:USTF0",1745531268874,6.6345,150.67,150.61,8.5983]
["bitfinex-derivatives","SOLF0:USTF0",1745531269075,6.6345,150.67,150.62,9.69695502]
["bitfinex-derivatives","SOLF0:USTF0",1745531269876,6.6345,150.67,150.63,1.8608]
["bitfinex-derivatives","SOLF0:USTF0",1745531271375,6.6347,150.66,150.63,1.8608]
["bitfinex-derivatives","SOLF0:USTF0",1745531272581,6.6343,150.67,150.63,1.8608]
["bitfinex-derivatives","SOLF0:USTF0",1745531273076,33.75695502,150.69,150.63,1.8608]
["bitfinex-derivatives","SOLF0:USTF0",1745531273481,6.6347,150.66,150.63,1.8608]
["bitfinex-derivatives","SOLF0:USTF0",1745531273777,9.69695502,150.68,150.64,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745531274174,6.6349,150.66,150.63,1.8608]
["bitfinex-derivatives","SOLF0:USTF0",1745531274578,6.6344,150.67,150.63,1.8608]
["bitfinex-derivatives","SOLF0:USTF0",1745531274778,9.69695502,150.68,150.61,11.65855502]
["bitfinex-derivatives","SOLF0:USTF0",1745531275078,9.69695502,150.68,150.61,18.29515502]
["bitfinex-derivatives","SOLF0:USTF0",1745531275277,33.75695502,150.68,150.61,18.29515502]
["bitfinex-derivatives","SOLF0:USTF0",1745531275476,9.69695502,150.64,150.6,26.0223]
["bitfinex-derivatives","SOLF0:USTF0",1745531275677,9.69695502,150.64,150.6,1.9623]
["bitfinex-derivatives","SOLF0:USTF0",1745531275877,9.69695502,150.64,150.58,1.8854]
["bitfinex-derivatives","SOLF0:USTF0",1745531276179,9.69695502,150.64,150.58,8.5233]
["bitfinex-derivatives","SOLF0:USTF0",1745531276577,6.6367,150.62,150.58,8.5233]
["bitfinex-derivatives","SOLF0:USTF0",1745531277179,16.33275502,150.64,150.58,8.5233]
["bitfinex-derivatives","SOLF0:USTF0",1745531277784,16.33275502,150.64,150.59,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1745531278880,16.33275502,150.64,150.6,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1745531279286,6.6358,150.64,150.6,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1745531279477,6.6353,150.65,150.6,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1745531279677,16.33225502,150.65,150.6,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1745531280285,16.33225502,150.65,150.61,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1745531281185,9.69695502,150.65,150.58,11.58235502]
["bitfinex-derivatives","SOLF0:USTF0",1745531281385,9.69695502,150.65,150.59,2.0405]
["bitfinex-derivatives","SOLF0:USTF0",1745531281578,9.69695502,150.65,150.62,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1745531281781,6.6346,150.67,150.62,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1745531281981,9.69695502,150.65,150.59,2.0405]
["bitfinex-derivatives","SOLF0:USTF0",1745531282185,9.69695502,150.65,150.63,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1745531283887,9.69695502,150.65,150.62,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1745531284789,6.6346,150.66,150.62,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1745531284984,16.33155502,150.66,150.62,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1745531286083,6.6351,150.65,150.62,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1745531288484,6.6348,150.66,150.63,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1745531288688,9.69695502,150.67,150.61,33.75695502]
["bitfinex-derivatives","SOLF0:USTF0",1745531289193,6.6347,150.66,150.63,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1745531289491,6.6347,150.66,150.61,33.75695502]
["bitfinex-derivatives","SOLF0:USTF0",1745531289886,6.6347,150.66,150.63,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1745531290190,6.6347,150.66,150.61,33.75695502]
["bitfinex-derivatives","SOLF0:USTF0",1745531290690,9.69695502,150.67,150.61,33.75695502]
["bitfinex-derivatives","SOLF0:USTF0",1745531291391,40.39095502,150.68,150.65,6.6347]
["bitfinex-derivatives","SOLF0:USTF0",1745531293490,9.69695502,150.66,150.65,6.6347]
["bitfinex-derivatives","SOLF0:USTF0",1745531293691,9.69695502,150.66,150.64,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1745531294391,9.69695502,150.66,150.62,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1745531294592,9.69695502,150.64,150.62,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1745531294787,9.69695502,150.64,150.59,2.0405]
["bitfinex-derivatives","SOLF0:USTF0",1745531295689,16.33285502,150.64,150.61,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1745531298396,6.636,150.63,150.61,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1745531298693,9.69695502,150.64,150.61,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1745531299096,24.06,150.68,150.61,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1745531299397,9.69695502,150.64,150.61,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1745531299595,9.69695502,150.62,150.58,1.8854]
["bitfinex-derivatives","SOLF0:USTF0",1745531301294,6.6368,150.61,150.59,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1745531301794,9.69695502,150.62,150.59,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1745531301795,16.33355502,150.62,150.59,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1745531303999,16.33355502,150.62,150.57,33.75695502]
["bitfinex-derivatives","SOLF0:USTF0",1745531304499,16.33355502,150.62,150.59,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1745531305000,16.33355502,150.62,150.57,33.75695502]
["bitfinex-derivatives","SOLF0:USTF0",1745531305698,16.33355502,150.62,150.6,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1745531308102,9.69695502,150.62,150.6,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1745531309805,9.69695502,150.62,150.61,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1745531311508,9.69695502,150.62,150.6,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1745531313911,16.33335502,150.62,150.6,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1745531314615,9.69695502,150.62,150.6,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1745531316612,9.69695502,150.62,150.57,33.75695502]
["bitfinex-derivatives","SOLF0:USTF0",1745531317514,9.69695502,150.62,150.6,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1745531317705,16.33335502,150.62,150.6,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1745531318307,9.69695502,150.62,150.61,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1745531318513,6.636,150.63,150.61,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1745531319213,9.69695502,150.62,150.6,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1745531319417,16.33335502,150.62,150.6,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1745531320614,9.69695502,150.62,150.57,33.75695502]
["bitfinex-derivatives","SOLF0:USTF0",1745531322316,16.33335502,150.62,150.6,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1745531322517,9.69695502,150.62,150.57,33.75695502]
["bitfinex-derivatives","SOLF0:USTF0",1745531323116,9.69695502,150.62,150.61,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1745531325919,16.33265502,150.64,150.62,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1745531326321,6.6357,150.64,150.62,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1745531326521,16.33265502,150.64,150.62,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1745531328426,6.6356,150.64,150.62,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1745531328618,9.69695502,150.63,150.57,33.75695502]
["bitfinex-derivatives","SOLF0:USTF0",1745531330323,9.69695502,150.63,150.62,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1745531331418,9.69695502,150.65,150.64,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1745531332522,9.69695502,150.65,150.63,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1745531333823,16.33205502,150.65,150.63,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1745531344030,9.69695502,150.65,150.63,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1745531344828,16.33215502,150.65,150.63,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1745531346831,16.33215502,150.65,150.62,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1745531351334,6.6355,150.64,150.62,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1745531353036,6.6355,150.64,150.61,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1745531356339,6.6355,150.64,150.62,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1745531358441,33.75695502,150.67,150.63,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1745531358743,9.69695502,150.67,150.61,1.917]
["bitfinex-derivatives","SOLF0:USTF0",1745531359241,6.6349,150.66,150.64,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1745531359539,9.69695502,150.67,150.64,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1745531360039,16.33145502,150.67,150.64,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1745531363745,6.6347,150.66,150.64,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1745531368144,16.33135502,150.67,150.65,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1745531368344,9.69695502,150.67,150.61,11.61395502]
["bitfinex-derivatives","SOLF0:USTF0",1745531368643,16.33135502,150.67,150.64,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1745531370447,16.33135502,150.67,150.65,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1745531371547,9.69695502,150.67,150.61,11.61395502]
["bitfinex-derivatives","SOLF0:USTF0",1745531372046,16.33115502,150.67,150.65,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1745531372548,9.69695502,150.67,150.61,11.61395502]
["bitfinex-derivatives","SOLF0:USTF0",1745531373248,9.69695502,150.67,150.66,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1745531375747,9.69695502,150.69,150.68,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1745531378151,9.69695502,150.69,150.67,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1745531381761,9.69695502,150.69,150.68,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1745531383964,16.32985502,150.7,150.68,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1745531386170,9.69695502,150.7,150.69,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1745531389673,32.6261,150.73,150.7,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1745531389873,9.69695502,150.71,150.7,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1745531395572,9.69695502,150.72,150.71,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1745531398675,16.32805502,150.74,150.71,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1745531399175,9.69695502,150.74,150.72,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1745531400878,16.32805502,150.74,150.72,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1745531402679,9.69695502,150.74,150.72,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1745531402880,16.32775502,150.75,150.73,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1745531403576,9.69695502,150.75,150.74,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1745531412185,9.69695502,150.76,150.75,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1745531412380,16.32715502,150.76,150.7,3.9395]
["bitfinex-derivatives","SOLF0:USTF0",1745531413388,9.69695502,150.76,150.74,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1745531413988,16.32735502,150.76,150.74,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1745531423198,6.63,150.77,150.74,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1745531423393,16.32695502,150.77,150.75,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1745531424499,9.69695502,150.77,150.75,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1745531428004,9.69695502,150.77,150.76,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1745531433106,9.69695502,150.79,150.78,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1745531437908,9.69695502,150.8,150.73,9.69695502]
["bitfinex-derivatives","SOLF0:USTF0",1745531438111,9.69695502,150.8,150.79,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1745531438806,9.69695502,150.81,150.8,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1745531440121,9.69695502,150.81,150.79,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1745531442123,9.69695502,150.81,150.8,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1745531442323,9.69695502,150.81,150.76,29.7454]
["bitfinex-derivatives","SOLF0:USTF0",1745531445025,9.69695502,150.81,150.8,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1745531446429,6.6274,150.83,150.8,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1745531446628,9.69695502,150.83,150.81,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1745531447129,16.32405502,150.83,150.81,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1745531447429,6.6271,150.83,150.81,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1745531447630,16.32405502,150.83,150.81,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1745531447931,16.32405502,150.83,150.8,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1745531448331,16.32405502,150.83,150.77,9.69695502]
["bitfinex-derivatives","SOLF0:USTF0",1745531448532,16.32405502,150.83,150.8,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1745531448831,16.32405502,150.83,150.77,9.69695502]
["bitfinex-derivatives","SOLF0:USTF0",1745531449030,16.32405502,150.83,150.8,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1745531449631,16.32405502,150.83,150.77,9.69695502]
["bitfinex-derivatives","SOLF0:USTF0",1745531450033,9.69695502,150.83,150.77,9.69695502]
["bitfinex-derivatives","SOLF0:USTF0",1745531451232,6.6263,150.85,150.79,9.69695502]
["bitfinex-derivatives","SOLF0:USTF0",1745531451431,9.69695502,150.87,150.81,9.69695502]
["bitfinex-derivatives","SOLF0:USTF0",1745531452630,16.32265502,150.87,150.81,9.69695502]
["bitfinex-derivatives","SOLF0:USTF0",1745531452831,9.69695502,150.87,150.84,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1745531453232,9.69695502,150.87,150.81,9.69695502]
["bitfinex-derivatives","SOLF0:USTF0",1745531453432,9.69695502,150.87,150.81,15.55475502]
["bitfinex-derivatives","SOLF0:USTF0",1745531453626,16.32245502,150.87,150.81,5.8578]
["bitfinex-derivatives","SOLF0:USTF0",1745531453933,16.32245502,150.87,150.81,15.55475502]
["bitfinex-derivatives","SOLF0:USTF0",1745531454132,16.32245502,150.87,150.84,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1745531455233,16.32245502,150.87,150.85,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1745531455634,9.69695502,150.87,150.85,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1745531455935,9.69695502,150.87,150.81,15.55475502]
["bitfinex-derivatives","SOLF0:USTF0",1745531456534,9.69695502,150.87,150.86,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1745531457836,9.69695502,150.89,150.87,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1745531458634,16.32145502,150.89,150.87,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1745531460537,6.6243,150.9,150.87,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1745531460740,16.32125502,150.9,150.87,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1745531463452,6.6246,150.89,150.87,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1745531463951,9.69695502,150.9,150.88,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1745531465251,16.32105502,150.9,150.88,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1745531465755,16.32105502,150.9,150.87,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1745531466558,16.32105502,150.9,150.88,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1745531467055,9.69695502,150.9,150.88,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1745531468159,16.32105502,150.9,150.88,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1745531469860,9.69695502,150.9,150.88,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1745531470559,9.69695502,150.9,150.89,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1745531471060,9.69695502,150.9,150.88,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1745531473259,9.69695502,150.9,150.89,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1745531475460,9.69695502,150.9,150.88,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1745531476062,9.69695502,150.9,150.89,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1745531477161,5.8029,150.96,150.89,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1745531477162,6.6234,150.92,150.89,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1745531477369,16.32035502,150.92,150.89,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1745531478062,6.6234,150.92,150.89,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1745531478259,9.69695502,150.91,150.89,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1745531479360,16.32055502,150.91,150.89,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1745531481462,16.32055502,150.91,150.88,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1745531482365,9.69695502,150.91,150.89,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1745531484266,16.32065502,150.91,150.88,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1745531484561,16.32065502,150.91,150.85,9.69695502]
["bitfinex-derivatives","SOLF0:USTF0",1745531484762,6.6237,150.91,150.85,9.69695502]
["bitfinex-derivatives","SOLF0:USTF0",1745531484963,16.32065502,150.91,150.85,9.69695502]
["bitfinex-derivatives","SOLF0:USTF0",1745531485963,16.32065502,150.91,150.88,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1745531486365,16.32065502,150.91,150.85,9.69695502]
["bitfinex-derivatives","SOLF0:USTF0",1745531486566,9.69695502,150.89,150.84,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745531486862,9.69695502,150.87,150.84,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745531487267,16.32235502,150.87,150.85,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1745531487465,9.69695502,150.87,150.84,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745531487865,6.6252,150.88,150.85,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1745531488066,6.6252,150.88,150.84,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745531488667,6.6252,150.88,150.85,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1745531488966,9.69695502,150.89,150.82,9.69695502]
["bitfinex-derivatives","SOLF0:USTF0",1745531489167,9.69695502,150.89,150.82,33.65695502]
["bitfinex-derivatives","SOLF0:USTF0",1745531489466,16.32185502,150.89,150.86,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1745531489768,9.69695502,150.89,150.86,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1745531490068,9.69695502,150.87,150.84,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1745531490368,9.69695502,150.87,150.82,33.65695502]
["bitfinex-derivatives","SOLF0:USTF0",1745531491264,16.32245502,150.87,150.85,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1745531492668,16.32245502,150.87,150.84,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1745531492864,9.69695502,150.85,150.84,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1745531493070,9.69695502,150.85,150.79,33.65695502]
["bitfinex-derivatives","SOLF0:USTF0",1745531493975,9.69695502,150.85,150.83,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1745531494270,9.69695502,150.85,150.79,33.65695502]
["bitfinex-derivatives","SOLF0:USTF0",1745531494271,9.69695502,150.85,150.77,9.69695502]
["bitfinex-derivatives","SOLF0:USTF0",1745531494472,9.69695502,150.82,150.77,9.69695502]
["bitfinex-derivatives","SOLF0:USTF0",1745531495071,16.32455502,150.82,150.77,9.69695502]
["bitfinex-derivatives","SOLF0:USTF0",1745531495766,16.32455502,150.82,150.8,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1745531497072,9.69695502,150.82,150.8,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1745531506579,9.69695502,150.82,150.77,9.69695502]
["bitfinex-derivatives","SOLF0:USTF0",1745531507275,9.69695502,150.82,150.8,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1745531507679,16.32455502,150.82,150.8,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1745531508478,9.69695502,150.82,150.8,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1745531510675,9.69695502,150.82,150.81,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1745531511373,30.5874,150.83,150.81,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1745531513578,16.32375502,150.84,150.82,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1745531515981,16.32385502,150.84,150.81,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1745531517582,16.32385502,150.84,150.78,9.69695502]
["bitfinex-derivatives","SOLF0:USTF0",1745531517583,16.32385502,150.84,150.82,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1745531518675,16.32385502,150.84,150.81,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1745531518983,9.69695502,150.84,150.81,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1745531519685,16.32395502,150.84,150.81,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1745531520384,16.32395502,150.84,150.78,9.69695502]
["bitfinex-derivatives","SOLF0:USTF0",1745531520385,16.32395502,150.84,150.82,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1745531521482,9.69695502,150.84,150.82,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1745531522484,16.32365502,150.84,150.82,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1745531527786,6.6271,150.83,150.81,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1745531528988,9.69695502,150.82,150.8,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1745531530587,16.32405502,150.83,150.8,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1745531531291,16.32405502,150.83,150.81,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1745531531689,16.32405502,150.83,150.77,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1745531532089,16.32405502,150.83,150.8,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1745531532986,16.32405502,150.83,150.81,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1745531535391,16.32405502,150.83,150.8,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1745531536795,6.6271,150.83,150.81,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1745531537894,6.6271,150.83,150.8,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1745531538893,6.6271,150.83,150.81,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1745531540295,6.6269,150.84,150.81,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1745531542094,6.6272,150.83,150.81,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1745531543194,6.6272,150.83,150.8,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1745531546096,6.6277,150.82,150.8,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1745531546591,9.69695502,150.84,150.79,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1745531546800,9.69695502,150.82,150.77,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1745531547395,6.6283,150.81,150.78,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1745531547896,6.6278,150.82,150.77,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1745531548100,9.69695502,150.84,150.78,9.69695502]
["bitfinex-derivatives","SOLF0:USTF0",1745531548590,16.32405502,150.84,150.81,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1745531549096,9.69695502,150.84,150.81,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1745531549799,16.32385502,150.84,150.81,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1745531550001,16.32385502,150.84,150.78,9.69695502]
["bitfinex-derivatives","SOLF0:USTF0",1745531550301,9.69695502,150.84,150.78,9.69695502]
["bitfinex-derivatives","SOLF0:USTF0",1745531550790,9.69695502,150.84,150.83,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1745531551788,9.69695502,150.84,150.82,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1745531552801,9.69695502,150.84,150.8,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1745531553401,16.32365502,150.84,150.8,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1745531553903,9.69695502,150.84,150.79,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1745531554201,6.6274,150.83,150.79,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1745531554403,9.69695502,150.84,150.79,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1745531554698,16.32475502,150.82,150.78,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1745531554903,9.69695502,150.82,150.77,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1745531555103,6.6283,150.81,150.77,12.4101]
["bitfinex-derivatives","SOLF0:USTF0",1745531555399,9.69695502,150.8,150.73,33.63695502]
["bitfinex-derivatives","SOLF0:USTF0",1745531555803,9.69695502,150.8,150.75,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1745531556904,6.6293,150.79,150.76,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1745531557505,6.6293,150.78,150.76,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1745531557696,9.69695502,150.78,150.71,15.75375502]
["bitfinex-derivatives","SOLF0:USTF0",1745531557901,9.69695502,150.76,150.71,15.75375502]
["bitfinex-derivatives","SOLF0:USTF0",1745531558097,6.6307,150.75,150.72,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1745531558301,9.69695502,150.76,150.69,9.69695502]
["bitfinex-derivatives","SOLF0:USTF0",1745531558603,9.69695502,150.74,150.69,9.69695502]
["bitfinex-derivatives","SOLF0:USTF0",1745531558799,16.32835502,150.74,150.71,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1745531559904,9.69695502,150.74,150.71,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1745531560103,9.69695502,150.74,150.72,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1745531560698,9.69695502,150.74,150.73,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1745531561103,9.69695502,150.74,150.69,9.69695502]
["bitfinex-derivatives","SOLF0:USTF0",1745531561303,9.69695502,150.74,150.72,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1745531562308,9.69695502,150.74,150.73,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1745531562909,9.69695502,150.74,150.72,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1745531563109,9.69695502,150.74,150.69,9.69695502]
["bitfinex-derivatives","SOLF0:USTF0",1745531563511,9.69695502,150.74,150.73,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1745531564610,9.69695502,150.74,150.72,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1745531567914,9.69695502,150.74,150.73,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1745531568116,9.69695502,150.74,150.69,9.69695502]
["bitfinex-derivatives","SOLF0:USTF0",1745531568514,9.69695502,150.74,150.72,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1745531569917,9.69695502,150.74,150.73,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1745531571417,16.32815502,150.74,150.69,9.69695502]
["bitfinex-derivatives","SOLF0:USTF0",1745531572317,16.32815502,150.74,150.71,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1745531573020,9.69695502,150.75,150.69,9.69695502]
["bitfinex-derivatives","SOLF0:USTF0",1745531573319,23.94,150.77,150.71,9.69695502]
["bitfinex-derivatives","SOLF0:USTF0",1745531573717,9.69695502,150.76,150.75,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1745531574020,9.69695502,150.76,150.71,9.69695502]
["bitfinex-derivatives","SOLF0:USTF0",1745531574716,30.5699,150.77,150.71,9.69695502]
["bitfinex-derivatives","SOLF0:USTF0",1745531574916,40.26685502,150.77,150.71,9.69695502]
["bitfinex-derivatives","SOLF0:USTF0",1745531576221,40.26685502,150.77,150.74,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1745531578021,30.5699,150.77,150.74,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1745531578223,40.26685502,150.77,150.74,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1745531579120,6.6302,150.76,150.74,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1745531581527,40.26695502,150.77,150.74,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1745531582230,9.69695502,150.75,150.69,9.69695502]
["bitfinex-derivatives","SOLF0:USTF0",1745531582527,9.69695502,150.73,150.68,33.63695502]
["bitfinex-derivatives","SOLF0:USTF0",1745531582926,9.69695502,150.73,150.72,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1745531583826,9.69695502,150.73,150.68,33.63695502]
["bitfinex-derivatives","SOLF0:USTF0",1745531584132,6.6326,150.71,150.66,15.52895502]
["bitfinex-derivatives","SOLF0:USTF0",1745531584430,6.6326,150.71,150.68,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1745531584832,16.32955502,150.71,150.68,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1745531585233,9.69695502,150.71,150.69,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1745531587635,9.69695502,150.71,150.7,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1745531588931,9.69695502,150.72,150.7,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1745531589937,9.69695502,150.72,150.71,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1745531596040,30.5715,150.73,150.71,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1745531596240,9.69695502,150.72,150.71,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1745531597241,23.94,150.73,150.72,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1745531597540,33.63695502,150.76,150.7,9.69695502]
["bitfinex-derivatives","SOLF0:USTF0",1745531597740,33.63695502,150.76,150.7,37.48555502]
["bitfinex-derivatives","SOLF0:USTF0",1745531598640,33.63695502,150.76,150.74,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1745531600439,33.63695502,150.76,150.75,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1745531600641,9.69695502,150.76,150.75,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1745531608750,9.69695502,150.76,150.74,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1745531610254,9.69695502,150.76,150.75,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1745531627763,9.69695502,150.76,150.74,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1745531629562,9.69695502,150.76,150.7,27.7886]
["bitfinex-derivatives","SOLF0:USTF0",1745531629766,9.69695502,150.72,150.65,6.0656]
["bitfinex-derivatives","SOLF0:USTF0",1745531630067,9.69695502,150.7,150.65,6.0656]
["bitfinex-derivatives","SOLF0:USTF0",1745531630268,6.6336,150.69,150.65,12.7005]
["bitfinex-derivatives","SOLF0:USTF0",1745531630766,16.33075502,150.68,150.65,12.7005]
["bitfinex-derivatives","SOLF0:USTF0",1745531633767,9.69695502,150.68,150.65,12.7005]
["bitfinex-derivatives","SOLF0:USTF0",1745531634871,9.69695502,150.68,150.66,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1745531636867,9.69695502,150.68,150.67,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1745531638967,6.6331,150.7,150.67,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1745531639270,9.69695502,150.69,150.67,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1745531639772,6.6331,150.7,150.67,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1745531639973,9.69695502,150.68,150.67,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1745531662187,6.6326,150.71,150.68,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1745531662485,9.69695502,150.7,150.65,29.9856]
["bitfinex-derivatives","SOLF0:USTF0",1745531662987,9.69695502,150.7,150.69,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1745531700924,9.69695502,150.72,150.71,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1745531718435,9.69695502,150.72,150.67,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745531718640,9.69695502,150.69,150.65,4.0402]
["bitfinex-derivatives","SOLF0:USTF0",1745531719846,9.69695502,150.69,150.67,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1745531720746,9.69695502,150.69,150.68,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1745531720939,9.69695502,150.69,150.65,4.0402]
["bitfinex-derivatives","SOLF0:USTF0",1745531721154,9.69695502,150.69,150.67,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1745531721348,9.69695502,150.69,150.65,4.0402]
["bitfinex-derivatives","SOLF0:USTF0",1745531722245,9.69695502,150.69,150.68,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1745531727843,9.69695502,150.71,150.7,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1745531738260,9.69695502,150.71,150.69,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1745531738559,9.69695502,150.7,150.69,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1745531752169,9.69695502,150.7,150.64,27.9448]
["bitfinex-derivatives","SOLF0:USTF0",1745531752377,9.69695502,150.68,150.64,27.9448]
["bitfinex-derivatives","SOLF0:USTF0",1745531753274,9.69695502,150.68,150.67,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1745531754376,9.69695502,150.7,150.69,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1745531775992,40.19695502,150.7,150.58,19.9133]
["bitfinex-derivatives","SOLF0:USTF0",1745531776189,9.69695502,150.65,150.58,19.9133]
["bitfinex-derivatives","SOLF0:USTF0",1745531776389,9.69695502,150.65,150.58,9.69695502]
["bitfinex-derivatives","SOLF0:USTF0",1745531776890,9.69695502,150.65,150.58,33.55695502]
["bitfinex-derivatives","SOLF0:USTF0",1745531778088,9.69695502,150.65,150.63,6.6356]
["bitfinex-derivatives","SOLF0:USTF0",1745531779093,9.69695502,150.65,150.64,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1745531783594,23.86,150.66,150.65,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1745531785795,33.57695502,150.69,150.62,33.57695502]
["bitfinex-derivatives","SOLF0:USTF0",1745531786093,33.57695502,150.69,150.64,9.69695502]
["bitfinex-derivatives","SOLF0:USTF0",1745531786494,33.57695502,150.69,150.68,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1745531786695,9.69695502,150.69,150.68,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1745531787497,9.69695502,150.71,150.7,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1745531797702,9.69695502,150.71,150.69,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1745531797898,9.69695502,150.7,150.69,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1745531798499,9.69695502,150.7,150.68,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1745531798801,9.69695502,150.69,150.63,33.55695502]
["bitfinex-derivatives","SOLF0:USTF0",1745531799001,9.69695502,150.67,150.63,33.55695502]
["bitfinex-derivatives","SOLF0:USTF0",1745531799203,9.69695502,150.67,150.66,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1745531804503,9.69695502,150.69,150.68,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1745531817814,9.69695502,150.71,150.7,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1745531824420,9.69695502,150.72,150.67,33.55695502]
["bitfinex-derivatives","SOLF0:USTF0",1745531824621,23.86,150.75,150.69,9.69695502]
["bitfinex-derivatives","SOLF0:USTF0",1745531824817,9.69695502,150.74,150.7,5.9813]
["bitfinex-derivatives","SOLF0:USTF0",1745531825019,9.69695502,150.74,150.73,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1745531830726,9.69695502,150.76,150.75,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1745531845243,33.55695502,150.78,150.72,9.69695502]
["bitfinex-derivatives","SOLF0:USTF0",1745531845443,9.69695502,150.78,150.72,9.69695502]
["bitfinex-derivatives","SOLF0:USTF0",1745531845843,9.69695502,150.78,150.74,9.69695502]
["bitfinex-derivatives","SOLF0:USTF0",1745531846046,9.69695502,150.78,150.75,1.8815]
["bitfinex-derivatives","SOLF0:USTF0",1745531846234,9.69695502,150.78,150.77,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1745531847044,9.69695502,150.8,150.79,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1745531854646,9.69695502,150.82,150.81,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1745531857346,23.82,150.84,150.83,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1745531857545,33.51695502,150.84,150.83,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1745531860449,9.69695502,150.84,150.83,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1745531860650,9.69695502,150.84,150.82,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1745531863248,9.69695502,150.84,150.83,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1745531870956,9.69695502,150.86,150.85,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1745531871749,9.69695502,150.86,150.84,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1745531872053,9.69695502,150.86,150.8,15.57535502]
["bitfinex-derivatives","SOLF0:USTF0",1745531872355,9.69695502,150.86,150.84,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1745531873656,9.69695502,150.86,150.85,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1745531876156,9.69695502,150.86,150.8,15.57535502]
["bitfinex-derivatives","SOLF0:USTF0",1745531876157,16.32275502,150.86,150.84,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1745531876558,9.69695502,150.86,150.84,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1745531877863,9.69695502,150.86,150.85,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1745531881063,16.32275502,150.86,150.84,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1745531882465,16.32275502,150.86,150.83,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1745531882666,9.69695502,150.84,150.83,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1745531885564,6.6256,150.87,150.84,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1745531885764,9.69695502,150.86,150.84,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1745531886165,6.6256,150.87,150.84,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1745531886368,9.69695502,150.86,150.84,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1745531886863,16.32295502,150.86,150.84,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1745531892166,9.69695502,150.86,150.84,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1745531893372,16.32275502,150.86,150.84,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1745531895286,6.6258,150.86,150.84,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1745531895480,16.32275502,150.86,150.84,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1745531896683,9.69695502,150.86,150.84,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1745531898280,9.69695502,150.86,150.81,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745531898982,9.69695502,150.86,150.84,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1745531903393,9.69695502,150.86,150.85,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1745531904488,9.69695502,150.86,150.81,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745531904988,16.32385502,150.84,150.82,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1745531906585,16.32385502,150.84,150.81,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1745531906787,9.69695502,150.82,150.81,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1745531909487,16.32405502,150.83,150.81,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1745531910889,9.69695502,150.83,150.81,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1745531912491,9.69695502,150.83,150.82,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1745531922095,30.4059,150.86,150.8,2.0113]
["bitfinex-derivatives","SOLF0:USTF0",1745531922307,9.69695502,150.85,150.8,11.70825502]
["bitfinex-derivatives","SOLF0:USTF0",1745531922696,9.69695502,150.85,150.84,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1745531931301,9.69695502,150.86,150.85,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1745531932705,9.69695502,150.86,150.84,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1745531933103,16.32275502,150.86,150.84,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1745531933904,16.32275502,150.86,150.83,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1745531934102,9.69695502,150.84,150.83,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1745531937108,9.69695502,150.85,150.84,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1745531943611,9.69695502,150.86,150.84,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1745531945914,16.32285502,150.86,150.84,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1745531950418,9.69695502,150.86,150.84,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1745531950812,16.32285502,150.86,150.84,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1745531953219,9.69695502,150.86,150.85,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1745531954119,16.32275502,150.86,150.84,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1745531954419,9.69695502,150.86,150.8,11.70825502]
["bitfinex-derivatives","SOLF0:USTF0",1745531955020,23.76,150.87,150.8,11.70825502]
["bitfinex-derivatives","SOLF0:USTF0",1745531955319,23.76,150.87,150.82,9.69695502]
["bitfinex-derivatives","SOLF0:USTF0",1745531955518,23.76,150.87,150.86,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1745531962929,23.76,150.9,150.88,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1745531963328,33.45695502,150.9,150.88,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1745531964229,33.45695502,150.9,150.89,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1745531966837,23.76,150.9,150.89,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1745531967135,33.45695502,150.9,150.89,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1745531971439,33.45695502,150.9,150.88,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1745531972739,40.08105502,150.9,150.88,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1745531976544,33.45695502,150.9,150.85,1.9468]
["bitfinex-derivatives","SOLF0:USTF0",1745531977345,40.08105502,150.9,150.88,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1745531978545,33.45695502,150.9,150.88,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1745531979250,40.08115502,150.9,150.88,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1745531980647,6.6245,150.89,150.87,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1745531984051,9.69695502,150.88,150.85,1.9468]
["bitfinex-derivatives","SOLF0:USTF0",1745531985250,6.6258,150.87,150.85,8.5729]
["bitfinex-derivatives","SOLF0:USTF0",1745531989848,6.6258,150.87,150.86,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1745531990850,16.32205502,150.88,150.86,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1745531992652,6.6254,150.87,150.86,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1745531992852,6.6254,150.87,150.85,8.5728]
["bitfinex-derivatives","SOLF0:USTF0",1745531995251,16.32215502,150.88,150.86,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1745531999158,9.69695502,150.88,150.85,1.9468]
["bitfinex-derivatives","SOLF0:USTF0",1745531999358,9.69695502,150.88,150.83,3.9532]
["bitfinex-derivatives","SOLF0:USTF0",1745532000160,6.6259,150.86,150.84,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1745532000351,9.69695502,150.88,150.83,3.9532]
["bitfinex-derivatives","SOLF0:USTF0",1745532000751,6.6256,150.87,150.85,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1745532001059,9.69695502,150.88,150.83,3.9532]
["bitfinex-derivatives","SOLF0:USTF0",1745532001361,9.69695502,150.88,150.86,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1745532001663,9.69695502,150.88,150.83,3.9532]
["bitfinex-derivatives","SOLF0:USTF0",1745532001858,6.6252,150.88,150.85,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1745532002158,16.32215502,150.88,150.85,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1745532002462,9.69695502,150.88,150.87,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1745532002662,9.69695502,150.88,150.83,3.9532]
["bitfinex-derivatives","SOLF0:USTF0",1745532002959,9.69695502,150.88,150.87,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1745532003363,16.32155502,150.89,150.87,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1745532004065,9.69695502,150.89,150.87,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1745532005264,16.32145502,150.89,150.87,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1745532008459,9.69695502,150.89,150.87,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1745532008663,9.69695502,150.89,150.88,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1745532010472,16.32165502,150.89,150.87,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1745532011665,9.69695502,150.89,150.86,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1745532012265,16.32165502,150.89,150.86,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1745532012469,9.69695502,150.89,150.87,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1745532012661,9.69695502,150.89,150.83,3.9532]
["bitfinex-derivatives","SOLF0:USTF0",1745532012867,9.69695502,150.87,150.83,3.9532]
["bitfinex-derivatives","SOLF0:USTF0",1745532013067,9.69695502,150.87,150.84,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1745532013270,6.6261,150.86,150.81,1.9648]
["bitfinex-derivatives","SOLF0:USTF0",1745532013565,6.6261,150.86,150.78,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745532013768,9.69695502,150.81,150.75,15.37645502]
["bitfinex-derivatives","SOLF0:USTF0",1745532014170,9.69695502,150.81,150.79,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1745532014470,9.69695502,150.81,150.75,15.37645502]
["bitfinex-derivatives","SOLF0:USTF0",1745532014972,9.69695502,150.81,150.79,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1745532015267,9.69695502,150.81,150.75,15.37645502]
["bitfinex-derivatives","SOLF0:USTF0",1745532015873,9.69695502,150.81,150.8,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1745532020474,23.74,150.82,150.81,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1745532030080,9.69695502,150.85,150.8,1.8996]
["bitfinex-derivatives","SOLF0:USTF0",1745532030280,9.69695502,150.85,150.8,5.7696]
["bitfinex-derivatives","SOLF0:USTF0",1745532030785,9.69695502,150.85,150.84,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1745532031578,23.72,150.86,150.85,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1745532032088,9.69695502,150.9,150.85,9.69695502]
["bitfinex-derivatives","SOLF0:USTF0",1745532032490,9.69695502,150.9,150.89,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1745532040993,9.69695502,150.92,150.87,9.69695502]
["bitfinex-derivatives","SOLF0:USTF0",1745532041193,9.69695502,150.92,150.87,13.57875502]
["bitfinex-derivatives","SOLF0:USTF0",1745532041390,33.41695502,150.94,150.87,13.57875502]
["bitfinex-derivatives","SOLF0:USTF0",1745532041692,9.69695502,150.96,150.91,9.69695502]
["bitfinex-derivatives","SOLF0:USTF0",1745532041893,9.69695502,150.96,150.92,2.0489]
["bitfinex-derivatives","SOLF0:USTF0",1745532042086,9.69695502,150.96,150.95,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1745532043191,9.69695502,150.96,150.94,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1745532043993,16.31835502,150.96,150.94,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1745532044395,9.69695502,150.96,150.94,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1745532046396,9.69695502,150.96,150.95,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1745532049300,6.85527,150.98,150.95,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1745532049492,9.69695502,150.96,150.95,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1745532054195,9.69695502,150.96,150.94,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1745532054400,9.69695502,150.96,150.92,2.0489]
["bitfinex-derivatives","SOLF0:USTF0",1745532055100,9.69695502,150.96,150.94,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1745532055401,16.31875502,150.96,150.92,2.0489]
["bitfinex-derivatives","SOLF0:USTF0",1745532055800,9.69695502,150.94,150.93,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1745532057800,9.69695502,150.94,150.92,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1745532059903,9.69695502,150.94,150.93,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1745532060300,33.39695502,150.96,150.9,9.69695502]
["bitfinex-derivatives","SOLF0:USTF0",1745532060501,33.39695502,150.96,150.94,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1745532062004,33.39695502,150.96,150.95,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1745532062806,9.69695502,150.96,150.95,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1745532065206,16.31845502,150.96,150.94,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1745532065408,9.69695502,150.96,150.89,33.41695502]
["bitfinex-derivatives","SOLF0:USTF0",1745532065607,23.7,150.99,150.89,33.41695502]
["bitfinex-derivatives","SOLF0:USTF0",1745532065608,9.69695502,150.94,150.92,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1745532066200,9.69695502,150.94,150.93,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1745532066405,6.6234,150.92,150.83,13.2538]
["bitfinex-derivatives","SOLF0:USTF0",1745532066605,9.69695502,150.9,150.83,36.9538]
["bitfinex-derivatives","SOLF0:USTF0",1745532066911,9.69695502,150.9,150.84,9.69695502]
["bitfinex-derivatives","SOLF0:USTF0",1745532067402,9.69695502,150.9,150.87,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1745532067707,16.32105502,150.9,150.87,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1745532068909,16.32105502,150.9,150.88,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1745532069412,23.7,150.91,150.86,9.69695502]
["bitfinex-derivatives","SOLF0:USTF0",1745532070906,23.7,150.91,150.9,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1745532071308,9.69695502,150.93,150.88,9.69695502]
["bitfinex-derivatives","SOLF0:USTF0",1745532071510,9.69695502,150.93,150.91,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1745532073706,9.69695502,150.93,150.92,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1745532073911,9.69695502,150.95,150.9,9.69695502]
["bitfinex-derivatives","SOLF0:USTF0",1745532075313,9.69695502,150.95,150.94,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1745532076411,23.7,150.97,150.96,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1745532076615,33.39695502,150.97,150.96,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1745532078214,33.39695502,150.97,150.91,9.69695502]
["bitfinex-derivatives","SOLF0:USTF0",1745532078416,9.69695502,150.95,150.91,9.69695502]
["bitfinex-derivatives","SOLF0:USTF0",1745532078616,9.69695502,150.96,150.91,9.69695502]
["bitfinex-derivatives","SOLF0:USTF0",1745532079617,9.69695502,150.96,150.94,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1745532080917,9.69695502,150.96,150.95,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1745532083013,9.69695502,150.96,150.94,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1745532083218,9.69695502,150.96,150.89,5.7354]
["bitfinex-derivatives","SOLF0:USTF0",1745532083418,9.69695502,150.94,150.89,5.7354]
["bitfinex-derivatives","SOLF0:USTF0",1745532083620,9.69695502,150.94,150.92,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1745532083810,9.69695502,150.94,150.89,5.7354]
["bitfinex-derivatives","SOLF0:USTF0",1745532084418,9.69695502,150.94,150.93,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1745532084619,9.69695502,150.94,150.89,5.7354]
["bitfinex-derivatives","SOLF0:USTF0",1745532085122,9.69695502,150.94,150.92,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1745532086524,9.69695502,150.94,150.93,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1745532089524,6.6219,150.95,150.93,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1745532090027,16.31865502,150.96,150.93,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1745532090226,16.31865502,150.96,150.94,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1745532090431,9.69695502,150.96,150.89,15.43235502]
["bitfinex-derivatives","SOLF0:USTF0",1745532091427,6.622,150.95,150.93,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1745532091624,9.69695502,150.96,150.93,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1745532092529,16.31855502,150.96,150.94,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1745532094331,9.69695502,150.96,150.95,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1745532096131,16.31835502,150.96,150.93,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1745532096533,16.31835502,150.96,150.89,15.43235502]
["bitfinex-derivatives","SOLF0:USTF0",1745532097334,16.31835502,150.96,150.94,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1745532097534,9.69695502,150.96,150.89,15.43235502]
["bitfinex-derivatives","SOLF0:USTF0",1745532098335,9.69695502,150.96,150.94,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1745532100839,9.69695502,150.96,150.89,15.43235502]
["bitfinex-derivatives","SOLF0:USTF0",1745532101041,40.01815502,150.97,150.89,15.43235502]
["bitfinex-derivatives","SOLF0:USTF0",1745532101338,6.6215,150.96,150.89,15.43235502]
["bitfinex-derivatives","SOLF0:USTF0",1745532101538,6.6215,150.96,150.94,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1745532102739,40.01815502,150.97,150.94,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1745532104339,6.6215,150.96,150.94,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1745532105540,6.6215,150.96,150.89,15.43235502]
["bitfinex-derivatives","SOLF0:USTF0",1745532106542,6.6215,150.96,150.94,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1745532106842,40.01815502,150.97,150.94,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1745532108042,33.39695502,150.97,150.93,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1745532108343,6.6217,150.96,150.89,15.43235502]
["bitfinex-derivatives","SOLF0:USTF0",1745532108543,6.6217,150.96,150.93,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1745532110644,6.6219,150.95,150.93,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1745532111850,6.6225,150.94,150.89,17.05672951]
["bitfinex-derivatives","SOLF0:USTF0",1745532112051,11.32132951,150.94,150.89,5.7354]
["bitfinex-derivatives","SOLF0:USTF0",1745532112350,11.32132951,150.92,150.89,5.7354]
["bitfinex-derivatives","SOLF0:USTF0",1745532112749,11.32132951,150.9,150.85,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745532113944,17.94562951,150.9,150.88,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1745532117853,11.32132951,150.9,150.88,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1745532120147,11.32132951,150.9,150.89,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1745532128560,11.32132951,150.9,150.83,5.7744]
["bitfinex-derivatives","SOLF0:USTF0",1745532128758,11.32132951,150.84,150.78,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745532128962,11.32132951,150.84,150.77,13.259]
["bitfinex-derivatives","SOLF0:USTF0",1745532128963,11.32132951,150.82,150.76,17.34812951]
["bitfinex-derivatives","SOLF0:USTF0",1745532129166,11.32132951,150.8,150.76,6.0268]
["bitfinex-derivatives","SOLF0:USTF0",1745532129666,11.32132951,150.79,150.76,1.9557]
["bitfinex-derivatives","SOLF0:USTF0",1745532129855,23.68,150.82,150.77,11.32132951]
["bitfinex-derivatives","SOLF0:USTF0",1745532130060,23.68,150.82,150.79,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1745532130563,35.00132951,150.82,150.79,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1745532131366,35.00132951,150.82,150.8,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1745532132671,41.62892951,150.82,150.8,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1745532133367,35.00132951,150.82,150.8,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1745532134262,41.62902951,150.82,150.79,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1745532134466,11.32132951,150.8,150.76,1.9557]
["bitfinex-derivatives","SOLF0:USTF0",1745532134765,11.32132951,150.77,150.73,11.32132951]
["bitfinex-derivatives","SOLF0:USTF0",1745532135667,11.32132951,150.77,150.76,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1745532138970,17.95112951,150.77,150.72,29.6864]
["bitfinex-derivatives","SOLF0:USTF0",1745532139167,11.32132951,150.75,150.72,5.9864]
["bitfinex-derivatives","SOLF0:USTF0",1745532139470,11.32132951,150.75,150.74,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1745532140171,11.32132951,150.75,150.73,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1745532140871,11.32132951,150.75,150.74,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1745532143772,11.32132951,150.75,150.69,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745532143965,11.32132951,150.71,150.67,11.32132951]
["bitfinex-derivatives","SOLF0:USTF0",1745532144165,17.95372951,150.71,150.65,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745532144471,17.95372951,150.71,150.65,35.02132951]
["bitfinex-derivatives","SOLF0:USTF0",1745532144667,11.32132951,150.71,150.65,35.02132951]
["bitfinex-derivatives","SOLF0:USTF0",1745532144868,1.9329,150.77,150.69,11.32132951]
["bitfinex-derivatives","SOLF0:USTF0",1745532145169,11.32132951,150.75,150.7,2.002]
["bitfinex-derivatives","SOLF0:USTF0",1745532145774,11.32132951,150.75,150.73,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1745532145975,17.95202951,150.75,150.7,2.002]
["bitfinex-derivatives","SOLF0:USTF0",1745532146675,17.95202951,150.75,150.72,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1745532147275,11.32132951,150.73,150.72,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1745532148475,11.32132951,150.73,150.71,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1745532148874,11.32132951,150.73,150.7,2.002]
["bitfinex-derivatives","SOLF0:USTF0",1745532149076,11.32132951,150.71,150.7,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1745532150380,11.35684135,150.71,150.7,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1745532151679,6.6326,150.71,150.66,11.35684135]
["bitfinex-derivatives","SOLF0:USTF0",1745532151882,35.05684135,150.72,150.66,11.35684135]
["bitfinex-derivatives","SOLF0:USTF0",1745532152380,41.68904135,150.72,150.66,11.35684135]
["bitfinex-derivatives","SOLF0:USTF0",1745532152879,11.35684135,150.7,150.66,11.35684135]
["bitfinex-derivatives","SOLF0:USTF0",1745532153081,11.35684135,150.7,150.69,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1745532155789,11.35843823,150.7,150.69,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1745532159689,11.35843823,150.7,150.64,1.8679]
["bitfinex-derivatives","SOLF0:USTF0",1745532159987,11.35843823,150.67,150.64,1.8679]
["bitfinex-derivatives","SOLF0:USTF0",1745532160390,11.35843823,150.67,150.66,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1745532162592,11.35843823,150.68,150.67,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1745532162889,11.35843823,150.7,150.66,11.35843823]
["bitfinex-derivatives","SOLF0:USTF0",1745532163691,477.76,150.75,150.68,11.35843823]
["bitfinex-derivatives","SOLF0:USTF0",1745532163888,11.35843823,150.74,150.68,11.35843823]
["bitfinex-derivatives","SOLF0:USTF0",1745532164087,17.98983823,150.74,150.71,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1745532165392,11.35843823,150.72,150.71,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1745532166995,11.35843823,150.73,150.72,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1745532167997,7.32403508,150.74,150.73,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1745532170196,31.02373928,150.75,150.73,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1745532171098,37.65443928,150.75,150.73,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1745532171297,31.02373928,150.75,150.72,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1745532171594,7.32373928,150.73,150.72,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1745532173997,31.02373928,150.75,150.7,2.0324]
["bitfinex-derivatives","SOLF0:USTF0",1745532174197,31.02373928,150.75,150.7,5.8592]
["bitfinex-derivatives","SOLF0:USTF0",1745532174397,31.02373928,150.75,150.7,2.0324]
["bitfinex-derivatives","SOLF0:USTF0",1745532174398,7.32373928,150.73,150.7,2.0324]
["bitfinex-derivatives","SOLF0:USTF0",1745532174799,7.32373928,150.71,150.7,8.6653]
["bitfinex-derivatives","SOLF0:USTF0",1745532175297,7.32373928,150.71,150.66,32.98213928]
["bitfinex-derivatives","SOLF0:USTF0",1745532175490,7.32373928,150.71,150.69,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1745532176002,7.32373928,150.71,150.7,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1745532176697,13.95613928,150.71,150.69,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1745532178099,13.95613928,150.71,150.68,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1745532178298,7.32373928,150.69,150.68,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1745532179498,7.32373928,150.69,150.66,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1745532179698,7.32373928,150.67,150.66,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1745532181501,7.32373928,150.69,150.68,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1745532184705,7.32373928,150.69,150.67,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1745532185404,7.32373928,150.69,150.68,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1745532186004,31.02373928,150.71,150.65,7.32373928]
["bitfinex-derivatives","SOLF0:USTF0",1745532186207,7.32373928,150.69,150.65,7.32373928]
["bitfinex-derivatives","SOLF0:USTF0",1745532186705,23.7,150.71,150.62,3.9662]
["bitfinex-derivatives","SOLF0:USTF0",1745532186706,6.6347,150.66,150.62,3.9662]
["bitfinex-derivatives","SOLF0:USTF0",1745532186906,7.32373928,150.64,150.62,1.9177]
["bitfinex-derivatives","SOLF0:USTF0",1745532187105,23.7,150.67,150.66,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1745532187406,31.02373928,150.68,150.63,7.32373928]
["bitfinex-derivatives","SOLF0:USTF0",1745532187606,7.32373928,150.7,150.65,7.32373928]
["bitfinex-derivatives","SOLF0:USTF0",1745532188108,7.32373928,150.7,150.69,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1745532189409,7.32373928,150.74,150.69,7.32373928]
["bitfinex-derivatives","SOLF0:USTF0",1745532190005,7.32373928,150.7,150.64,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745532190203,7.32373928,150.74,150.68,7.32373928]
["bitfinex-derivatives","SOLF0:USTF0",1745532190408,7.32373928,150.76,150.7,7.32373928]
["bitfinex-derivatives","SOLF0:USTF0",1745532192009,31.02373928,150.8,150.74,7.32373928]
["bitfinex-derivatives","SOLF0:USTF0",1745532192306,23.7,150.8,150.76,7.32373928]
["bitfinex-derivatives","SOLF0:USTF0",1745532192701,7.32373928,150.79,150.77,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1745532193103,7.32373928,150.79,150.75,1.9366]
["bitfinex-derivatives","SOLF0:USTF0",1745532193309,13.95273928,150.79,150.76,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1745532197119,7.32373928,150.77,150.69,4.0488]
["bitfinex-derivatives","SOLF0:USTF0",1745532197417,7.32373928,150.73,150.69,4.0488]
["bitfinex-derivatives","SOLF0:USTF0",1745532197918,7.32373928,150.73,150.71,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1745532198113,31.02373928,150.76,150.7,7.32373928]
["bitfinex-derivatives","SOLF0:USTF0",1745532198419,7.32373928,150.76,150.7,7.32373928]
["bitfinex-derivatives","SOLF0:USTF0",1745532198721,7.32373928,150.74,150.69,11.37253928]
["bitfinex-derivatives","SOLF0:USTF0",1745532199018,13.95513928,150.74,150.71,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1745532201918,7.32373928,150.72,150.68,25.6283]
["bitfinex-derivatives","SOLF0:USTF0",1745532202117,7.32373928,150.7,150.65,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745532202317,7.32373928,150.68,150.65,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745532202720,7.32373928,150.68,150.64,7.32373928]
["bitfinex-derivatives","SOLF0:USTF0",1745532203022,7.32373928,150.68,150.67,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1745532204328,7.32373928,150.68,150.63,33.07993928]
["bitfinex-derivatives","SOLF0:USTF0",1745532204816,7.32373928,150.64,150.59,31.02373928]
["bitfinex-derivatives","SOLF0:USTF0",1745532205318,31.02373928,150.67,150.61,7.32373928]
["bitfinex-derivatives","SOLF0:USTF0",1745532207123,31.02373928,150.67,150.65,6.6347]
["bitfinex-derivatives","SOLF0:USTF0",1745532208021,31.02373928,150.67,150.59,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745532208022,31.02373928,150.67,150.66,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1745532208325,7.32373928,150.69,150.63,7.32373928]
["bitfinex-derivatives","SOLF0:USTF0",1745532208528,7.32373928,150.69,150.64,2.0411]
["bitfinex-derivatives","SOLF0:USTF0",1745532208823,7.32373928,150.69,150.68,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1745532211328,7.32373928,150.69,150.63,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745532211526,7.32373928,150.67,150.63,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745532211723,7.32373928,150.67,150.66,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1745532213031,7.32373928,150.68,150.67,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1745532213224,7.32373928,150.68,150.63,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745532213426,7.32373928,150.66,150.63,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745532213626,7.32373928,150.64,150.6,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745532214325,7.32373928,150.64,150.63,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1745532215925,31.02373928,150.66,150.65,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1745532216227,7.32373928,150.68,150.62,7.32373928]
["bitfinex-derivatives","SOLF0:USTF0",1745532217031,7.32373928,150.68,150.66,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1745532218731,31.02373928,150.69,150.64,7.32373928]
["bitfinex-derivatives","SOLF0:USTF0",1745532218926,31.02373928,150.69,150.65,1.9311]
["bitfinex-derivatives","SOLF0:USTF0",1745532219632,31.02373928,150.69,150.67,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1745532220631,31.02373928,150.69,150.65,1.9311]
["bitfinex-derivatives","SOLF0:USTF0",1745532220830,7.32373928,150.66,150.65,1.9311]
["bitfinex-derivatives","SOLF0:USTF0",1745532222231,7.32373928,150.66,150.65,8.5662]
["bitfinex-derivatives","SOLF0:USTF0",1745532222730,7.32373928,150.68,150.65,1.9311]
["bitfinex-derivatives","SOLF0:USTF0",1745532222932,7.32373928,150.68,150.67,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1745532223335,7.32373928,150.7,150.65,9.25483928]
["bitfinex-derivatives","SOLF0:USTF0",1745532224431,7.32373928,150.7,150.69,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1745532225233,6.6322,150.72,150.71,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1745532225234,7.32373928,150.72,150.71,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1745532229837,7.32373928,150.72,150.65,1.9311]
["bitfinex-derivatives","SOLF0:USTF0",1745532230031,7.32373928,150.68,150.65,1.9311]
["bitfinex-derivatives","SOLF0:USTF0",1745532230438,7.32373928,150.68,150.67,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1745532231337,6.6333,150.69,150.67,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1745532231539,6.6332,150.7,150.67,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1745532234944,6.6332,150.7,150.68,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1745532237543,6.6333,150.69,150.67,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1745532237737,11.45274786,150.71,150.65,1.9311]
["bitfinex-derivatives","SOLF0:USTF0",1745532238241,11.45274786,150.69,150.65,1.9311]
["bitfinex-derivatives","SOLF0:USTF0",1745532238433,35.15274786,150.69,150.65,1.9311]
["bitfinex-derivatives","SOLF0:USTF0",1745532238839,6.6338,150.68,150.65,8.566]
["bitfinex-derivatives","SOLF0:USTF0",1745532239239,23.7,150.69,150.65,1.9311]
["bitfinex-derivatives","SOLF0:USTF0",1745532239438,30.3334,150.69,150.67,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1745532239940,23.7,150.69,150.68,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1745532240345,23.7,150.73,150.65,25.6311]
["bitfinex-derivatives","SOLF0:USTF0",1745532240537,35.15274786,150.74,150.65,25.6311]
["bitfinex-derivatives","SOLF0:USTF0",1745532240736,23.7,150.74,150.67,11.45274786]
["bitfinex-derivatives","SOLF0:USTF0",1745532240932,23.7,150.77,150.69,11.45274786]
["bitfinex-derivatives","SOLF0:USTF0",1745532241136,23.7,150.77,150.7,27.763]
["bitfinex-derivatives","SOLF0:USTF0",1745532241538,11.45274786,150.78,150.71,1.9284]
["bitfinex-derivatives","SOLF0:USTF0",1745532241835,18.08234786,150.78,150.74,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1745532242032,11.45274786,150.78,150.71,1.9284]
["bitfinex-derivatives","SOLF0:USTF0",1745532242232,11.45274786,150.78,150.75,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1745532243141,18.08214786,150.78,150.75,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1745532243843,6.6302,150.76,150.73,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1745532244042,11.45274786,150.78,150.71,1.9284]
["bitfinex-derivatives","SOLF0:USTF0",1745532244442,6.63,150.77,150.74,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1745532244640,11.45274786,150.78,150.71,1.9284]
["bitfinex-derivatives","SOLF0:USTF0",1745532244937,6.63,150.77,150.74,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1745532245344,6.63,150.77,150.71,1.9284]
["bitfinex-derivatives","SOLF0:USTF0",1745532245642,18.08234786,150.78,150.75,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1745532246043,11.45274786,150.78,150.75,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1745532246342,18.08234786,150.78,150.75,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1745532246939,35.15274786,150.8,150.77,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1745532247334,35.15274786,150.8,150.71,13.38114786]
["bitfinex-derivatives","SOLF0:USTF0",1745532247634,41.78154786,150.8,150.77,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1745532247835,35.15274786,150.8,150.71,13.38114786]
["bitfinex-derivatives","SOLF0:USTF0",1745532248036,35.15274786,150.8,150.78,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1745532248845,41.78134786,150.8,150.77,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1745532249141,41.78134786,150.8,150.71,13.38114786]
["bitfinex-derivatives","SOLF0:USTF0",1745532249439,23.7,150.8,150.71,13.38114786]
["bitfinex-derivatives","SOLF0:USTF0",1745532249644,496.94507243,150.88,150.73,11.45274786]
["bitfinex-derivatives","SOLF0:USTF0",1745532249645,23.7,150.83,150.73,11.45274786]
["bitfinex-derivatives","SOLF0:USTF0",1745532249845,35.15274786,150.84,150.74,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745532250044,18.08064786,150.82,150.74,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745532250241,11.45274786,150.82,150.74,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745532250544,6.6283,150.81,150.78,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1745532250745,11.45274786,150.82,150.74,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745532251344,18.08064786,150.82,150.78,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1745532251545,11.45274786,150.82,150.78,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1745532251946,6.628,150.81,150.78,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1745532253247,7.31868011,150.8,150.78,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1745532256053,7.31868011,150.8,150.79,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1745532258445,23.7,150.84,150.74,31.01868011]
["bitfinex-derivatives","SOLF0:USTF0",1745532258446,23.7,150.84,150.76,7.31868011]
["bitfinex-derivatives","SOLF0:USTF0",1745532258654,7.31868011,150.83,150.77,5.8773]
["bitfinex-derivatives","SOLF0:USTF0",1745532259149,7.31868011,150.81,150.77,5.8773]
["bitfinex-derivatives","SOLF0:USTF0",1745532259754,7.31868011,150.81,150.79,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1745532260453,7.31868011,150.81,150.8,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1745532266055,7.31868011,150.81,150.79,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1745532266956,13.94688011,150.81,150.78,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1745532267255,13.94688011,150.81,150.77,5.8773]
["bitfinex-derivatives","SOLF0:USTF0",1745532267555,7.31868011,150.81,150.79,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1745532268656,6.6278,150.82,150.77,5.8773]
["bitfinex-derivatives","SOLF0:USTF0",1745532268657,7.31868011,150.83,150.77,5.8773]
["bitfinex-derivatives","SOLF0:USTF0",1745532268959,23.7,150.84,150.78,30.99868011]
["bitfinex-derivatives","SOLF0:USTF0",1745532269155,23.7,150.84,150.83,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1745532269762,13.94498011,150.85,150.83,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1745532270357,13.94498011,150.85,150.82,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1745532272260,6.6268,150.84,150.82,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1745532272467,7.31868011,150.83,150.78,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745532272669,7.31868011,150.81,150.78,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745532272866,7.31868011,150.81,150.77,5.8773]
["bitfinex-derivatives","SOLF0:USTF0",1745532273171,7.31868011,150.81,150.8,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1745532273467,7.31868011,150.84,150.79,7.31868011]
["bitfinex-derivatives","SOLF0:USTF0",1745532274068,13.94538011,150.84,150.79,7.31868011]
["bitfinex-derivatives","SOLF0:USTF0",1745532274270,7.31868011,150.84,150.79,7.31868011]
["bitfinex-derivatives","SOLF0:USTF0",1745532274673,13.94558011,150.84,150.81,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1745532275373,13.94558011,150.84,150.82,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1745532276676,7.31868011,150.84,150.83,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1745532277378,7.31868011,150.85,150.84,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1745532277576,30.99868011,150.87,150.82,7.31868011]
["bitfinex-derivatives","SOLF0:USTF0",1745532278174,37.62408011,150.87,150.85,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1745532278977,7.31868011,150.87,150.86,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1745532279171,7.31868011,150.87,150.82,7.31868011]
["bitfinex-derivatives","SOLF0:USTF0",1745532279574,7.31868011,150.87,150.83,1.8905]
["bitfinex-derivatives","SOLF0:USTF0",1745532279874,7.31868011,150.89,150.84,7.31868011]
["bitfinex-derivatives","SOLF0:USTF0",1745532280877,7.31868011,150.89,150.88,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1745532281674,6.6238,150.91,150.88,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1745532281876,7.31868011,150.92,150.86,7.31868011]
["bitfinex-derivatives","SOLF0:USTF0",1745532282274,13.94198011,150.92,150.9,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1745532283678,7.31868011,150.92,150.91,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1745532283877,7.31868011,150.92,150.88,7.31868011]
["bitfinex-derivatives","SOLF0:USTF0",1745532284275,13.94198011,150.92,150.89,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1745532284481,13.94198011,150.92,150.87,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745532287382,7.31868011,150.92,150.9,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1745532287884,7.31868011,150.92,150.89,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1745532288183,13.94218011,150.92,150.89,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1745532289286,13.94218011,150.92,150.9,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1745532290088,6.6238,150.91,150.87,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745532290586,13.94208011,150.92,150.89,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1745532290788,13.94208011,150.92,150.87,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745532291089,13.94208011,150.92,150.89,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1745532291486,7.31868011,150.92,150.87,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745532291684,7.31868011,150.92,150.91,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1745532292687,7.31868011,150.94,150.92,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1745532293686,7.31868011,150.95,150.93,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1745532293883,23.68,150.96,150.9,7.31868011]
["bitfinex-derivatives","SOLF0:USTF0",1745532294184,37.62028011,150.96,150.9,7.31868011]
["bitfinex-derivatives","SOLF0:USTF0",1745532294786,37.62028011,150.96,150.93,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1745532294990,37.62028011,150.96,150.9,7.31868011]
["bitfinex-derivatives","SOLF0:USTF0",1745532295288,6.622,150.95,150.9,7.31868011]
["bitfinex-derivatives","SOLF0:USTF0",1745532295488,7.31868011,150.94,150.89,3.9416]
["bitfinex-derivatives","SOLF0:USTF0",1745532295689,7.31868011,150.94,150.91,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1745532295988,13.94118011,150.94,150.91,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1745532297187,6.6229,150.93,150.91,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1745532297990,13.94118011,150.94,150.91,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1745532298183,13.94118011,150.94,150.92,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1745532298487,7.31868011,150.94,150.92,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1745532299289,7.31868011,150.94,150.93,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1745532299690,7.31868011,150.96,150.91,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745532300086,13.94028011,150.96,150.94,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1745532300591,13.94028011,150.96,150.91,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745532300791,13.94028011,150.96,150.94,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1745532301393,7.31868011,150.96,150.95,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1745532302189,23.68,150.99,150.92,7.31868011]
["bitfinex-derivatives","SOLF0:USTF0",1745532302391,7.31868011,150.97,150.92,7.31868011]
["bitfinex-derivatives","SOLF0:USTF0",1745532302591,13.93988011,150.97,150.92,7.31868011]
["bitfinex-derivatives","SOLF0:USTF0",1745532303195,6.6215,150.96,150.92,7.31868011]
["bitfinex-derivatives","SOLF0:USTF0",1745532303894,6.6215,150.96,150.93,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1745532304088,13.93978011,150.97,150.92,7.31868011]
["bitfinex-derivatives","SOLF0:USTF0",1745532304692,13.93978011,150.97,150.94,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1745532305595,13.93978011,150.97,150.95,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1745532305796,13.93978011,150.97,150.92,7.31868011]
["bitfinex-derivatives","SOLF0:USTF0",1745532306993,13.93978011,150.97,150.95,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1745532307293,7.31868011,150.99,150.92,7.31868011]
["bitfinex-derivatives","SOLF0:USTF0",1745532307494,7.31868011,150.99,150.94,7.31868011]
["bitfinex-derivatives","SOLF0:USTF0",1745532307793,7.31868011,150.99,150.97,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1745532308088,7.31868011,150.99,150.94,7.31868011]
["bitfinex-derivatives","SOLF0:USTF0",1745532308294,7.31868011,150.97,150.93,1.9404]
["bitfinex-derivatives","SOLF0:USTF0",1745532308496,13.93988011,150.97,150.93,1.9404]
["bitfinex-derivatives","SOLF0:USTF0",1745532308794,13.93988011,150.97,150.94,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1745532309196,7.31868011,150.95,150.94,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1745532310995,7.31868011,150.95,150.89,3.9416]
["bitfinex-derivatives","SOLF0:USTF0",1745532311296,7.31868011,150.92,150.87,30.97868011]
["bitfinex-derivatives","SOLF0:USTF0",1745532311491,7.31868011,150.92,150.91,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1745532312399,7.31868011,150.94,150.93,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1745532314703,7.31868011,150.96,150.9,1.9217]
["bitfinex-derivatives","SOLF0:USTF0",1745532315001,13.94038011,150.96,150.9,1.9217]
["bitfinex-derivatives","SOLF0:USTF0",1745532315300,7.31868011,150.96,150.94,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1745532315801,7.31868011,150.96,150.9,1.9217]
["bitfinex-derivatives","SOLF0:USTF0",1745532316497,7.31868011,150.96,150.94,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1745532317299,7.31868011,150.96,150.95,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1745532317795,7.31868011,150.98,150.93,7.31868011]
["bitfinex-derivatives","SOLF0:USTF0",1745532317989,23.66,151.01,150.99,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1745532317990,7.31868011,151.0,150.99,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1745532323598,7.31868011,151.0,150.98,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1745532323903,7.31868011,151.0,150.96,1.9399]
["bitfinex-derivatives","SOLF0:USTF0",1745532325204,7.31868011,151.0,150.99,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1745532327208,7.31868011,151.02,150.97,7.31868011]
["bitfinex-derivatives","SOLF0:USTF0",1745532327598,7.31868011,151.0,150.96,1.9399]
["bitfinex-derivatives","SOLF0:USTF0",1745532327802,13.93858011,151.0,150.98,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1745532328305,7.31868011,151.0,150.98,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1745532331808,13.93838011,151.0,150.98,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1745532332006,7.31868011,151.0,150.98,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1745532332905,7.31868011,151.0,150.99,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1745532336614,7.31868011,151.0,150.98,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1745532337616,7.31868011,151.03,150.98,7.31868011]
["bitfinex-derivatives","SOLF0:USTF0",1745532338517,6.6188,151.02,151.0,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1745532338817,7.31868011,151.03,150.98,7.31868011]
["bitfinex-derivatives","SOLF0:USTF0",1745532339214,7.31868011,151.04,150.98,7.31868011]
["bitfinex-derivatives","SOLF0:USTF0",1745532339420,7.31868011,151.05,151.0,7.31868011]
["bitfinex-derivatives","SOLF0:USTF0",1745532339919,7.31868011,151.05,151.03,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1745532340119,7.31868011,151.05,151.0,7.31868011]
["bitfinex-derivatives","SOLF0:USTF0",1745532340518,7.31868011,151.05,151.04,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1745532341317,0.27947,151.08,151.04,30.97868011]
["bitfinex-derivatives","SOLF0:USTF0",1745532341517,7.59815011,151.08,151.04,30.97868011]
["bitfinex-derivatives","SOLF0:USTF0",1745532341718,7.59815011,151.08,151.07,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1745532341917,7.31868011,151.08,151.07,8.78150017]
["bitfinex-derivatives","SOLF0:USTF0",1745532342125,7.31868011,151.08,151.07,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1745532342323,7.31868011,151.08,151.07,8.78000805]
["bitfinex-derivatives","SOLF0:USTF0",1745532342622,7.31868011,151.09,151.07,8.78000805]
["bitfinex-derivatives","SOLF0:USTF0",1745532342824,7.31868011,151.09,151.07,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1745532343421,6.6162,151.08,151.05,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1745532343628,7.31868011,151.07,151.04,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745532343826,7.31868011,151.07,151.05,2.16255498]
["bitfinex-derivatives","SOLF0:USTF0",1745532344027,7.31868011,151.07,151.06,2.16255498]
["bitfinex-derivatives","SOLF0:USTF0",1745532344226,7.31868011,151.07,151.06,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1745532345225,23.66,151.12,151.06,2.16055342]
["bitfinex-derivatives","SOLF0:USTF0",1745532345429,30.97868011,151.12,151.07,2.16055342]
["bitfinex-derivatives","SOLF0:USTF0",1745532345628,30.97868011,151.12,151.08,2.16055342]
["bitfinex-derivatives","SOLF0:USTF0",1745532345827,37.59338011,151.12,151.09,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1745532346230,62.23995511,151.14,151.08,30.95868011]
["bitfinex-derivatives","SOLF0:USTF0",1745532346429,69.55863522,151.14,151.09,2.15798382]
["bitfinex-derivatives","SOLF0:USTF0",1745532346630,69.55863522,151.14,151.08,30.95868011]
["bitfinex-derivatives","SOLF0:USTF0",1745532346927,7.31868011,151.14,151.09,2.15788341]
["bitfinex-derivatives","SOLF0:USTF0",1745532347127,13.93228011,151.14,151.11,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1745532347427,7.31868011,151.14,151.08,30.95868011]
["bitfinex-derivatives","SOLF0:USTF0",1745532347622,7.31868011,151.14,151.09,2.15628459]
["bitfinex-derivatives","SOLF0:USTF0",1745532347825,7.31868011,151.14,151.08,30.95868011]
["bitfinex-derivatives","SOLF0:USTF0",1745532348127,7.31868011,151.14,151.12,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1745532348327,13.93228011,151.14,151.12,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1745532349123,13.93228011,151.14,151.11,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1745532349630,7.31868011,151.14,151.13,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1745532350728,30.95868011,151.16,151.15,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1745532351329,7.31868011,151.17,151.16,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1745532351530,31.26196011,151.2,151.15,7.31868011]
["bitfinex-derivatives","SOLF0:USTF0",1745532351830,7.62196011,151.2,151.19,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1745532352030,7.62196011,151.2,151.16,7.31868011]
["bitfinex-derivatives","SOLF0:USTF0",1745532352331,0.30328,151.2,151.19,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1745532352530,7.62196011,151.2,151.19,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1745532352933,7.62196011,151.2,151.16,7.31868011]
["bitfinex-derivatives","SOLF0:USTF0",1745532353633,7.62196011,151.2,151.18,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1745532354027,7.62196011,151.2,151.16,7.31868011]
["bitfinex-derivatives","SOLF0:USTF0",1745532354233,0.30328,151.2,151.17,7.31868011]
["bitfinex-derivatives","SOLF0:USTF0",1745532354633,0.30328,151.2,151.18,7.31868011]
["bitfinex-derivatives","SOLF0:USTF0",1745532354834,0.30328,151.2,151.19,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1745532356335,0.30328,151.2,151.19,13.93008011]
["bitfinex-derivatives","SOLF0:USTF0",1745532356526,23.64,151.26,151.22,7.31868011]
["bitfinex-derivatives","SOLF0:USTF0",1745532356730,30.95868011,151.26,151.22,7.31868011]
["bitfinex-derivatives","SOLF0:USTF0",1745532357026,30.95868011,151.26,151.21,7.31868011]
["bitfinex-derivatives","SOLF0:USTF0",1745532358035,7.31868011,151.25,151.21,7.31868011]
["bitfinex-derivatives","SOLF0:USTF0",1745532358530,7.31868011,151.23,151.19,7.31868011]
["bitfinex-derivatives","SOLF0:USTF0",1745532358833,7.31868011,151.23,151.18,7.31868011]
["bitfinex-derivatives","SOLF0:USTF0",1745532359035,7.31868011,151.19,151.15,7.31868011]
["bitfinex-derivatives","SOLF0:USTF0",1745532359233,7.31868011,151.17,151.13,29.4492]
["bitfinex-derivatives","SOLF0:USTF0",1745532359434,7.31868011,151.17,151.13,36.76788011]
["bitfinex-derivatives","SOLF0:USTF0",1745532359635,7.31868011,151.19,151.15,7.31868011]
["bitfinex-derivatives","SOLF0:USTF0",1745532360333,7.31868011,151.19,151.17,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1745532360534,7.31868011,151.18,151.13,29.4492]
["bitfinex-derivatives","SOLF0:USTF0",1745532360735,7.31868011,151.16,151.13,29.4492]
["bitfinex-derivatives","SOLF0:USTF0",1745532361230,11.37839128,151.2,151.13,29.4492]
["bitfinex-derivatives","SOLF0:USTF0",1745532361436,35.01839128,151.22,151.13,29.4492]
["bitfinex-derivatives","SOLF0:USTF0",1745532361938,41.62869128,151.22,151.18,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1745532362138,35.01839128,151.22,151.18,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1745532362437,35.01839128,151.22,151.19,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1745532362839,41.62869128,151.22,151.19,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1745532366040,6.6105,151.21,151.19,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1745532366234,11.37839128,151.2,151.13,29.4492]
["bitfinex-derivatives","SOLF0:USTF0",1745532367142,17.98959128,151.2,151.13,29.4492]
["bitfinex-derivatives","SOLF0:USTF0",1745532367740,17.98959128,151.2,151.17,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1745532369643,11.37839128,151.2,151.13,29.4492]
["bitfinex-derivatives","SOLF0:USTF0",1745532369942,35.01839128,151.22,151.13,29.4492]
["bitfinex-derivatives","SOLF0:USTF0",1745532370237,6.6105,151.21,151.19,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1745532370445,23.64,151.22,151.14,11.37839128]
["bitfinex-derivatives","SOLF0:USTF0",1745532370741,6.6106,151.21,151.19,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1745532371847,35.01839128,151.22,151.13,29.4492]
["bitfinex-derivatives","SOLF0:USTF0",1745532371848,23.64,151.26,151.18,11.37839128]
["bitfinex-derivatives","SOLF0:USTF0",1745532372046,35.01839128,151.28,151.19,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1745532372348,35.01839128,151.28,151.25,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1745532372646,35.01839128,151.28,151.21,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745532372848,23.64,151.28,151.21,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745532373046,11.37839128,151.3,151.21,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745532374149,23.64,151.31,151.29,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1745532374549,11.37839128,151.3,151.22,35.01839128]
["bitfinex-derivatives","SOLF0:USTF0",1745532374750,17.98529128,151.3,151.26,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1745532375147,11.37839128,151.28,151.22,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745532375850,6.6083,151.26,151.22,30.2499]
["bitfinex-derivatives","SOLF0:USTF0",1745532376048,17.98669128,151.26,151.22,30.2499]
["bitfinex-derivatives","SOLF0:USTF0",1745532376245,17.98669128,151.26,151.22,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745532376442,6.6081,151.27,151.23,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1745532376744,11.37839128,151.28,151.23,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1745532377044,6.6083,151.26,151.22,30.2498]
["bitfinex-derivatives","SOLF0:USTF0",1745532377442,6.6083,151.26,151.22,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745532377745,6.6083,151.26,151.23,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1745532378051,11.37839128,151.24,151.19,29.418]
["bitfinex-derivatives","SOLF0:USTF0",1745532378744,17.98779128,151.24,151.21,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1745532378948,11.37839128,151.24,151.21,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1745532379649,6.6094,151.24,151.21,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1745532380454,6.6097,151.23,151.2,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1745532381054,6.6101,151.22,151.19,34.1464]
["bitfinex-derivatives","SOLF0:USTF0",1745532381253,6.6101,151.22,151.19,32.2373]
["bitfinex-derivatives","SOLF0:USTF0",1745532382055,6.6099,151.23,151.19,25.626]
["bitfinex-derivatives","SOLF0:USTF0",1745532382256,11.37839128,151.26,151.19,25.626]
["bitfinex-derivatives","SOLF0:USTF0",1745532382859,11.37839128,151.24,151.13,15.28979128]
["bitfinex-derivatives","SOLF0:USTF0",1745532383157,11.37839128,151.19,151.14,2.13359187]
["bitfinex-derivatives","SOLF0:USTF0",1745532383354,6.6118,151.18,151.13,5.8645]
["bitfinex-derivatives","SOLF0:USTF0",1745532383551,6.6118,151.18,151.14,2.13717126]
["bitfinex-derivatives","SOLF0:USTF0",1745532383855,11.37839128,151.21,151.15,2.13671357]
["bitfinex-derivatives","SOLF0:USTF0",1745532384056,35.01839128,151.23,151.19,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1745532384659,41.62819128,151.23,151.19,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1745532384963,35.01839128,151.23,151.19,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1745532385256,35.01839128,151.23,151.18,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1745532385656,11.37839128,151.19,151.13,29.5045]
["bitfinex-derivatives","SOLF0:USTF0",1745532385858,11.37839128,151.19,151.14,2.1410108]
["bitfinex-derivatives","SOLF0:USTF0",1745532386060,11.37839128,151.19,151.15,2.1410108]
["bitfinex-derivatives","SOLF0:USTF0",1745532386257,11.37839128,151.19,151.16,2.1410108]
["bitfinex-derivatives","SOLF0:USTF0",1745532386457,11.37839128,151.19,151.13,29.5045]
["bitfinex-derivatives","SOLF0:USTF0",1745532386756,11.37839128,151.19,151.14,2.14309729]
["bitfinex-derivatives","SOLF0:USTF0",1745532386958,35.01839128,151.19,151.15,2.14309729]
["bitfinex-derivatives","SOLF0:USTF0",1745532387157,35.01839128,151.19,151.17,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1745532387353,35.01839128,151.19,151.13,29.5045]
["bitfinex-derivatives","SOLF0:USTF0",1745532387557,35.01839128,151.19,151.14,2.14433093]
["bitfinex-derivatives","SOLF0:USTF0",1745532387755,35.01839128,151.19,151.15,2.14433093]
["bitfinex-derivatives","SOLF0:USTF0",1745532387956,35.01839128,151.19,151.16,2.14433093]
["bitfinex-derivatives","SOLF0:USTF0",1745532388258,35.01839128,151.19,151.13,29.5045]
["bitfinex-derivatives","SOLF0:USTF0",1745532388559,11.37839128,151.19,151.14,2.1456106]
["bitfinex-derivatives","SOLF0:USTF0",1745532388757,11.37839128,151.19,151.15,2.1456106]
["bitfinex-derivatives","SOLF0:USTF0",1745532388959,11.37839128,151.19,151.16,2.1456106]
["bitfinex-derivatives","SOLF0:USTF0",1745532389161,11.37839128,151.19,151.13,29.5045]
["bitfinex-derivatives","SOLF0:USTF0",1745532389359,11.37839128,151.19,151.18,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1745532390058,3.16522191,151.27,151.13,54.11049128]
["bitfinex-derivatives","SOLF0:USTF0",1745532390360,11.37839128,151.24,151.15,11.37839128]
["bitfinex-derivatives","SOLF0:USTF0",1745532390557,11.37839128,151.24,151.16,2.14717967]
["bitfinex-derivatives","SOLF0:USTF0",1745532390763,11.37839128,151.24,151.17,2.14717967]
["bitfinex-derivatives","SOLF0:USTF0",1745532390953,6.6099,151.23,151.18,2.14717967]
["bitfinex-derivatives","SOLF0:USTF0",1745532391155,11.37839128,151.22,151.19,2.14717967]
["bitfinex-derivatives","SOLF0:USTF0",1745532391362,11.37839128,151.22,151.2,8.75787967]
["bitfinex-derivatives","SOLF0:USTF0",1745532391555,11.37839128,151.22,151.2,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1745532391753,11.37839128,151.22,151.18,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1745532391963,11.37839128,151.19,151.13,29.5045]
["bitfinex-derivatives","SOLF0:USTF0",1745532392466,11.37839128,151.19,151.18,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1745532393566,35.09839128,151.21,151.19,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1745532394068,35.09839128,151.21,151.13,29.5045]
["bitfinex-derivatives","SOLF0:USTF0",1745532394369,41.70899128,151.21,151.18,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1745532394570,11.37839128,151.19,151.13,29.5045]
["bitfinex-derivatives","SOLF0:USTF0",1745532395771,11.37839128,151.19,151.17,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1745532396070,11.37839128,151.19,151.13,29.5045]
["bitfinex-derivatives","SOLF0:USTF0",1745532396973,11.37839128,151.15,151.09,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745532397473,11.37839128,151.15,151.13,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1745532398173,17.99189128,151.15,151.09,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745532398675,17.99189128,151.15,151.12,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1745532399475,11.37839128,151.15,151.13,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1745532399874,17.99159128,151.15,151.13,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1745532400370,11.37839128,151.15,151.14,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1745532400675,11.37839128,151.22,151.13,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745532400875,11.37839128,151.22,151.14,1.9732]
["bitfinex-derivatives","SOLF0:USTF0",1745532401078,11.37839128,151.2,151.18,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1745532402681,11.37839128,151.2,151.14,1.9732]
["bitfinex-derivatives","SOLF0:USTF0",1745532402878,11.37839128,151.18,151.1,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745532403482,6.6124,151.17,151.14,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1745532403986,6.6124,151.17,151.15,2.10709177]
["bitfinex-derivatives","SOLF0:USTF0",1745532404283,6.6124,151.17,151.14,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1745532404484,6.6124,151.17,151.15,2.1069227]
["bitfinex-derivatives","SOLF0:USTF0",1745532404683,6.6124,151.17,151.14,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1745532404985,17.99039128,151.18,151.15,8.72000644]
["bitfinex-derivatives","SOLF0:USTF0",1745532405186,17.99039128,151.18,151.15,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1745532406390,11.37839128,151.18,151.16,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1745532406886,11.37839128,151.18,151.11,3.8811]
["bitfinex-derivatives","SOLF0:USTF0",1745532407088,11.37839128,151.16,151.12,2.10654663]
["bitfinex-derivatives","SOLF0:USTF0",1745532407387,11.37839128,151.16,151.13,2.10654663]
["bitfinex-derivatives","SOLF0:USTF0",1745532407584,11.37839128,151.16,151.14,2.10654663]
["bitfinex-derivatives","SOLF0:USTF0",1745532407780,11.37839128,151.16,151.1,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745532407986,11.37839128,151.16,151.11,2.10672994]
["bitfinex-derivatives","SOLF0:USTF0",1745532408186,11.37839128,151.16,151.13,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1745532408386,11.37839128,151.16,151.14,2.10672994]
["bitfinex-derivatives","SOLF0:USTF0",1745532408586,11.37839128,151.16,151.13,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1745532408879,17.99119128,151.16,151.14,2.10651136]
["bitfinex-derivatives","SOLF0:USTF0",1745532409086,17.99119128,151.16,151.13,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1745532409285,17.99119128,151.16,151.14,2.10645922]
["bitfinex-derivatives","SOLF0:USTF0",1745532409492,11.37839128,151.16,151.14,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1745532409893,11.37839128,151.18,151.1,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745532410090,6.6123,151.17,151.14,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1745532413494,11.37839128,151.18,151.1,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745532413693,11.37839128,151.18,151.11,2.10460397]
["bitfinex-derivatives","SOLF0:USTF0",1745532413993,6.6134,151.15,151.12,8.71880397]
["bitfinex-derivatives","SOLF0:USTF0",1745532414293,11.37839128,151.16,151.13,2.10460397]
["bitfinex-derivatives","SOLF0:USTF0",1745532414484,6.6123,151.17,151.14,8.71780397]
["bitfinex-derivatives","SOLF0:USTF0",1745532414684,6.6123,151.17,151.14,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1745532415391,6.6127,151.16,151.14,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1745532415591,11.37839128,151.18,151.14,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1745532415896,6.6125,151.17,151.14,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1745532416093,6.6125,151.17,151.15,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1745532417395,11.37839128,151.18,151.1,35.09839128]
["bitfinex-derivatives","SOLF0:USTF0",1745532417688,11.37839128,151.2,151.11,2.10358884]
["bitfinex-derivatives","SOLF0:USTF0",1745532417888,41.70869128,151.22,151.19,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1745532418090,17.98869128,151.22,151.19,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1745532418291,6.6103,151.22,151.15,27.5069]
["bitfinex-derivatives","SOLF0:USTF0",1745532418487,41.70819128,151.23,151.2,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1745532419997,41.70819128,151.23,151.21,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1745532420596,41.70819128,151.23,151.12,1.8864]
["bitfinex-derivatives","SOLF0:USTF0",1745532420597,35.09839128,151.23,151.05,19.8515]
["bitfinex-derivatives","SOLF0:USTF0",1745532420797,11.37839128,151.16,151.06,2.10173116]
["bitfinex-derivatives","SOLF0:USTF0",1745532421098,35.41839128,151.17,151.13,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1745532421300,35.41839128,151.17,151.14,2.10443388]
["bitfinex-derivatives","SOLF0:USTF0",1745532421498,35.41839128,151.17,151.08,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745532421697,35.41839128,151.17,151.12,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1745532421896,42.03079128,151.17,151.13,2.10425297]
["bitfinex-derivatives","SOLF0:USTF0",1745532422097,42.03079128,151.17,151.14,2.10425297]
["bitfinex-derivatives","SOLF0:USTF0",1745532422394,35.41839128,151.17,151.08,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745532422598,35.41839128,151.17,151.09,2.10505133]
["bitfinex-derivatives","SOLF0:USTF0",1745532422898,35.41839128,151.17,151.1,2.10505133]
["bitfinex-derivatives","SOLF0:USTF0",1745532423094,17.99089128,151.17,151.11,2.10505133]
["bitfinex-derivatives","SOLF0:USTF0",1745532423292,17.99089128,151.17,151.12,2.10505133]
["bitfinex-derivatives","SOLF0:USTF0",1745532423492,17.99089128,151.17,151.08,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745532423493,11.37839128,151.17,151.13,2.10505133]
["bitfinex-derivatives","SOLF0:USTF0",1745532423690,11.37839128,151.17,151.14,2.10505133]
["bitfinex-derivatives","SOLF0:USTF0",1745532423891,6.6127,151.16,151.15,2.10505133]
["bitfinex-derivatives","SOLF0:USTF0",1745532424201,11.37839128,151.17,151.08,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745532424502,6.6136,151.14,151.1,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1745532424703,11.37839128,151.15,151.1,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1745532425003,6.6138,151.14,151.1,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1745532425204,6.6138,151.14,151.11,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1745532425394,11.37839128,151.15,151.08,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745532425597,17.99169128,151.15,151.08,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745532425804,17.99169128,151.15,151.12,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1745532426603,6.6137,151.14,151.11,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1745532427497,6.6137,151.14,151.12,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1745532427695,17.99169128,151.15,151.12,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1745532429003,6.6137,151.14,151.11,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1745532430300,11.37839128,151.13,151.09,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1745532430504,11.37839128,151.13,151.08,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745532430999,11.37839128,151.13,151.07,5.8397]
["bitfinex-derivatives","SOLF0:USTF0",1745532431196,6.6146,151.12,151.09,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1745532433710,6.616,151.09,151.07,2.0347]
["bitfinex-derivatives","SOLF0:USTF0",1745532434005,11.37839128,151.11,151.07,2.0347]
["bitfinex-derivatives","SOLF0:USTF0",1745532434206,17.99349128,151.11,151.08,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1745532434505,11.37839128,151.11,151.07,2.0347]
["bitfinex-derivatives","SOLF0:USTF0",1745532435110,11.37839128,151.13,151.11,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1745532436009,35.41839128,151.15,151.07,2.0347]
["bitfinex-derivatives","SOLF0:USTF0",1745532436309,42.03149128,151.15,151.08,6.0002621]
["bitfinex-derivatives","SOLF0:USTF0",1745532436500,35.41839128,151.15,151.11,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1745532436700,35.41839128,151.15,151.12,2.0893621]
["bitfinex-derivatives","SOLF0:USTF0",1745532436900,6.6136,151.14,151.11,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1745532437106,6.6136,151.14,151.12,2.08923345]
["bitfinex-derivatives","SOLF0:USTF0",1745532437306,6.6136,151.14,151.11,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1745532437511,17.99239128,151.13,151.12,2.08944497]
["bitfinex-derivatives","SOLF0:USTF0",1745532437707,11.37839128,151.13,151.08,3.9109]
["bitfinex-derivatives","SOLF0:USTF0",1745532437907,11.37839128,151.13,151.09,2.08993267]
["bitfinex-derivatives","SOLF0:USTF0",1745532438209,17.99259128,151.13,151.1,8.70523267]
["bitfinex-derivatives","SOLF0:USTF0",1745532438507,17.99259128,151.13,151.11,2.08993267]
["bitfinex-derivatives","SOLF0:USTF0",1745532438710,17.99259128,151.13,151.1,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1745532438911,17.99259128,151.13,151.11,2.08992218]
["bitfinex-derivatives","SOLF0:USTF0",1745532439112,17.99259128,151.13,151.1,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1745532439313,17.99259128,151.13,151.11,2.08988314]
["bitfinex-derivatives","SOLF0:USTF0",1745532439512,17.99259128,151.13,151.1,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1745532439713,6.6144,151.12,151.11,2.0899354]
["bitfinex-derivatives","SOLF0:USTF0",1745532441007,6.6144,151.12,151.11,2.09001506]
["bitfinex-derivatives","SOLF0:USTF0",1745532441417,17.99259128,151.13,151.11,2.09001506]
["bitfinex-derivatives","SOLF0:USTF0",1745532441614,17.99259128,151.13,151.1,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1745532441913,17.99259128,151.13,151.11,2.0901523]
["bitfinex-derivatives","SOLF0:USTF0",1745532442115,17.99259128,151.13,151.1,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1745532442315,17.99259128,151.13,151.11,8.70483217]
["bitfinex-derivatives","SOLF0:USTF0",1745532442517,17.99259128,151.13,151.11,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1745532443016,11.37839128,151.13,151.11,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1745532443916,17.99239128,151.13,151.11,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1745532445116,17.99239128,151.13,151.1,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1745532445317,17.99239128,151.13,151.11,2.08783179]
["bitfinex-derivatives","SOLF0:USTF0",1745532445516,17.99239128,151.13,151.11,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1745532445717,6.6145,151.12,151.08,3.9109]
["bitfinex-derivatives","SOLF0:USTF0",1745532445918,11.37839128,151.11,151.09,2.08759491]
["bitfinex-derivatives","SOLF0:USTF0",1745532446118,11.37839128,151.11,151.1,8.70289491]
["bitfinex-derivatives","SOLF0:USTF0",1745532447821,11.37839128,151.11,151.1,2.08759491]
["bitfinex-derivatives","SOLF0:USTF0",1745532449224,11.37839128,151.11,151.1,8.70289491]
["bitfinex-derivatives","SOLF0:USTF0",1745532449521,7.2884489,151.11,151.1,8.70289491]
["bitfinex-derivatives","SOLF0:USTF0",1745532452928,7.2884489,151.11,151.1,2.08759491]
["bitfinex-derivatives","SOLF0:USTF0",1745532453230,7.2884489,151.11,151.07,2.0347]
["bitfinex-derivatives","SOLF0:USTF0",1745532453430,24.04,151.15,151.07,8.651]
["bitfinex-derivatives","SOLF0:USTF0",1745532453431,7.2884489,151.08,151.07,8.651]
["bitfinex-derivatives","SOLF0:USTF0",1745532454631,7.2884489,151.08,151.05,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1745532454825,7.2884489,151.06,151.02,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745532455029,7.2884489,151.03,151.02,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745532455729,7.2884489,151.03,151.02,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1745532457323,11.39970433,151.03,151.01,1.859]
["bitfinex-derivatives","SOLF0:USTF0",1745532457531,11.39970433,151.03,150.99,3.9986]
["bitfinex-derivatives","SOLF0:USTF0",1745532458031,11.39970433,151.03,151.01,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1745532458930,11.39970433,151.03,151.02,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1745532460132,18.01810433,151.03,151.01,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1745532460633,11.39970433,151.03,151.01,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1745532460832,11.39970433,151.03,151.02,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1745532461034,11.39970433,151.05,150.97,1.9596]
["bitfinex-derivatives","SOLF0:USTF0",1745532461530,11.39970433,151.05,151.04,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1745532462137,35.31970433,151.07,151.05,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1745532462638,35.31970433,151.07,151.06,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1745532463331,23.92,151.07,151.06,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1745532463541,11.39970433,151.09,151.08,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1745532463941,11.39970433,151.09,151.07,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1745532464142,11.39970433,151.09,151.01,3.8864]
["bitfinex-derivatives","SOLF0:USTF0",1745532464543,18.01550433,151.09,151.06,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1745532464843,11.39970433,151.09,151.01,3.8864]
["bitfinex-derivatives","SOLF0:USTF0",1745532465041,18.01660433,151.07,151.04,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1745532466847,11.39970433,151.05,151.0,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745532467046,11.39970433,151.05,151.01,2.06750136]
["bitfinex-derivatives","SOLF0:USTF0",1745532467250,11.39970433,151.05,151.0,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745532467546,18.01740433,151.05,151.02,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1745532469649,23.92,151.06,151.0,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745532469943,23.92,151.06,151.01,2.06663743]
["bitfinex-derivatives","SOLF0:USTF0",1745532470146,30.5373,151.06,151.03,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1745532470645,11.39970433,151.05,150.98,2.0511]
["bitfinex-derivatives","SOLF0:USTF0",1745532470847,11.39970433,151.05,150.99,2.06681957]
["bitfinex-derivatives","SOLF0:USTF0",1745532471045,11.39970433,151.05,151.01,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1745532471345,6.6182,151.04,151.01,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1745532472646,6.6182,151.04,151.02,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1745532474451,6.6182,151.04,151.01,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1745532476550,18.01740433,151.05,151.02,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1745532479254,7.29614857,151.03,151.02,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1745532481259,7.29614857,151.03,150.97,25.8796]
["bitfinex-derivatives","SOLF0:USTF0",1745532481456,7.29614857,150.99,150.98,2.06782469]
["bitfinex-derivatives","SOLF0:USTF0",1745532481860,7.29614857,150.99,150.98,8.68842469]
["bitfinex-derivatives","SOLF0:USTF0",1745532484562,7.29614857,150.99,150.98,8.68791482]
["bitfinex-derivatives","SOLF0:USTF0",1745532484759,13.91624857,150.99,150.98,2.06731482]
["bitfinex-derivatives","SOLF0:USTF0",1745532484959,7.29614857,150.99,150.98,2.06731482]
["bitfinex-derivatives","SOLF0:USTF0",1745532485765,7.29614857,150.99,150.97,8.5803]
["bitfinex-derivatives","SOLF0:USTF0",1745532485961,7.29614857,150.99,150.97,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1745532486362,7.29614857,150.99,150.98,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1745532487666,7.29614857,150.99,150.97,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1745532489468,13.91654857,150.99,150.96,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1745532489661,7.29614857,150.97,150.93,1.8933]
["bitfinex-derivatives","SOLF0:USTF0",1745532489862,7.29614857,150.95,150.94,2.06867925]
["bitfinex-derivatives","SOLF0:USTF0",1745532490062,7.29614857,150.95,150.93,1.8933]
["bitfinex-derivatives","SOLF0:USTF0",1745532490267,7.29614857,150.95,150.94,8.69123692]
["bitfinex-derivatives","SOLF0:USTF0",1745532491966,7.29614857,150.95,150.94,8.69079138]
["bitfinex-derivatives","SOLF0:USTF0",1745532492863,7.29614857,150.98,150.94,2.06849138]
["bitfinex-derivatives","SOLF0:USTF0",1745532493067,7.29614857,150.98,150.95,2.06849138]
["bitfinex-derivatives","SOLF0:USTF0",1745532493369,7.29614857,150.98,150.96,2.06849138]
["bitfinex-derivatives","SOLF0:USTF0",1745532493666,7.29614857,150.98,150.93,9.18944857]
["bitfinex-derivatives","SOLF0:USTF0",1745532493867,7.29614857,150.98,150.97,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1745532494767,7.29614857,150.98,150.97,8.68880395]
["bitfinex-derivatives","SOLF0:USTF0",1745532495168,7.29614857,150.98,150.97,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1745532495567,7.29614857,150.98,150.97,8.68925288]
["bitfinex-derivatives","SOLF0:USTF0",1745532498472,7.29614857,151.0,150.99,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1745532498768,7.29614857,151.0,150.99,8.68835288]
["bitfinex-derivatives","SOLF0:USTF0",1745532499569,7.29614857,151.0,150.99,8.68823063]
["bitfinex-derivatives","SOLF0:USTF0",1745532500668,7.29614857,151.02,151.01,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1745532500868,7.29614857,151.02,151.01,8.68733063]
["bitfinex-derivatives","SOLF0:USTF0",1745532503170,7.29614857,151.02,151.01,8.68880152]
["bitfinex-derivatives","SOLF0:USTF0",1745532503970,7.29614857,151.02,151.01,2.06960152]
["bitfinex-derivatives","SOLF0:USTF0",1745532504974,7.29614857,151.02,151.01,2.07007325]
["bitfinex-derivatives","SOLF0:USTF0",1745532505273,13.91494857,151.02,151.01,2.07007325]
["bitfinex-derivatives","SOLF0:USTF0",1745532505464,7.29614857,151.02,150.96,1.9598]
["bitfinex-derivatives","SOLF0:USTF0",1745532505666,7.29614857,151.0,150.97,2.0710723]
["bitfinex-derivatives","SOLF0:USTF0",1745532505874,7.29614857,151.0,150.98,8.6913723]
["bitfinex-derivatives","SOLF0:USTF0",1745532506069,7.29614857,151.0,150.99,2.0710723]
["bitfinex-derivatives","SOLF0:USTF0",1745532506672,7.29614857,151.0,150.99,8.6911723]
["bitfinex-derivatives","SOLF0:USTF0",1745532506974,7.29614857,151.0,150.99,8.69106445]
["bitfinex-derivatives","SOLF0:USTF0",1745532516987,7.29614857,151.0,150.99,2.07096445]
["bitfinex-derivatives","SOLF0:USTF0",1745532517485,31.01614857,151.0,150.92,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745532517687,7.29614857,150.97,150.95,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1745532519190,13.91714857,150.97,150.95,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1745532521591,6.6214,150.96,150.93,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1745532521791,7.29614857,150.94,150.93,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1745532529304,7.29614857,150.94,150.93,8.65093903]
["bitfinex-derivatives","SOLF0:USTF0",1745532529502,7.29614857,150.96,150.95,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1745532529802,7.29614857,150.96,150.95,8.65053903]
["bitfinex-derivatives","SOLF0:USTF0",1745532530803,7.29614857,150.96,150.95,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1745532531005,7.29614857,150.96,150.95,8.65058058]
["bitfinex-derivatives","SOLF0:USTF0",1745532531699,7.29614857,150.98,150.95,2.02868058]
["bitfinex-derivatives","SOLF0:USTF0",1745532531904,7.29614857,150.98,150.96,2.02868058]
["bitfinex-derivatives","SOLF0:USTF0",1745532532104,7.29614857,150.98,150.97,2.02868058]
["bitfinex-derivatives","SOLF0:USTF0",1745532532605,7.29614857,150.98,150.97,8.64968058]
["bitfinex-derivatives","SOLF0:USTF0",1745532533706,31.01614857,151.0,150.99,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1745532534005,7.29614857,151.0,150.99,8.64878058]
["bitfinex-derivatives","SOLF0:USTF0",1745532534206,7.29614857,151.02,151.01,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1745532534505,7.29614857,151.02,151.01,8.64768058]
["bitfinex-derivatives","SOLF0:USTF0",1745532534706,7.29614857,151.02,151.01,8.64586221]
["bitfinex-derivatives","SOLF0:USTF0",1745532540611,31.03614857,151.03,151.02,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1745532540914,7.29614857,151.03,151.02,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1745532541112,7.29614857,151.05,151.04,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1745532541410,7.29614857,151.05,151.01,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745532541613,7.29614857,151.05,151.02,2.02614488]
["bitfinex-derivatives","SOLF0:USTF0",1745532541808,7.29614857,151.05,151.04,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1745532543311,7.29614857,151.05,151.03,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1745532544114,7.29614857,151.05,151.01,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745532544301,13.91374857,151.05,151.02,2.02559887]
["bitfinex-derivatives","SOLF0:USTF0",1745532544509,13.91374857,151.05,151.03,2.02559887]
["bitfinex-derivatives","SOLF0:USTF0",1745532544707,13.91374857,151.05,151.02,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1745532544906,13.91374857,151.05,151.03,2.02535036]
["bitfinex-derivatives","SOLF0:USTF0",1745532545110,13.91374857,151.05,151.0,30.95614857]
["bitfinex-derivatives","SOLF0:USTF0",1745532545309,13.91374857,151.05,151.02,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1745532545510,13.91374857,151.05,151.03,2.02527581]
["bitfinex-derivatives","SOLF0:USTF0",1745532545711,13.91374857,151.05,151.0,30.95614857]
["bitfinex-derivatives","SOLF0:USTF0",1745532545912,13.91374857,151.05,151.01,2.0250222]
["bitfinex-derivatives","SOLF0:USTF0",1745532546112,13.91374857,151.05,151.02,2.0250222]
["bitfinex-derivatives","SOLF0:USTF0",1745532546311,13.91374857,151.05,151.03,2.0250222]
["bitfinex-derivatives","SOLF0:USTF0",1745532546612,13.91374857,151.05,151.0,30.95614857]
["bitfinex-derivatives","SOLF0:USTF0",1745532546806,13.91374857,151.05,151.01,2.0247876]
["bitfinex-derivatives","SOLF0:USTF0",1745532547011,13.91374857,151.05,151.02,8.64318769]
["bitfinex-derivatives","SOLF0:USTF0",1745532547212,13.91374857,151.05,151.03,2.02478769]
["bitfinex-derivatives","SOLF0:USTF0",1745532547512,7.29614857,151.05,151.0,30.95614857]
["bitfinex-derivatives","SOLF0:USTF0",1745532547712,7.29614857,151.05,151.01,2.02468251]
["bitfinex-derivatives","SOLF0:USTF0",1745532547912,7.29614857,151.05,151.02,2.02468251]
["bitfinex-derivatives","SOLF0:USTF0",1745532548115,7.29614857,151.05,151.03,8.64268251]
["bitfinex-derivatives","SOLF0:USTF0",1745532548314,7.29614857,151.05,151.03,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1745532548515,13.91364857,151.05,151.03,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1745532549115,7.29614857,151.05,151.0,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745532549315,7.29614857,151.03,151.01,2.02439801]
["bitfinex-derivatives","SOLF0:USTF0",1745532549518,7.29614857,151.03,150.98,9.16804857]
["bitfinex-derivatives","SOLF0:USTF0",1745532549716,13.91484857,151.03,150.99,2.02463248]
["bitfinex-derivatives","SOLF0:USTF0",1745532550012,13.91484857,151.03,151.0,2.02463248]
["bitfinex-derivatives","SOLF0:USTF0",1745532550214,13.91484857,151.03,151.01,2.02463248]
["bitfinex-derivatives","SOLF0:USTF0",1745532550416,13.91484857,151.03,151.0,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1745532550623,6.6188,151.02,151.01,2.02459062]
["bitfinex-derivatives","SOLF0:USTF0",1745532550917,7.29614857,151.03,151.01,2.02459062]
["bitfinex-derivatives","SOLF0:USTF0",1745532551111,13.91474857,151.03,151.01,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1745532551313,7.29614857,151.03,150.98,9.16804857]
["bitfinex-derivatives","SOLF0:USTF0",1745532551613,7.29614857,151.03,150.99,2.02461384]
["bitfinex-derivatives","SOLF0:USTF0",1745532551813,7.29614857,151.03,151.0,2.02461384]
["bitfinex-derivatives","SOLF0:USTF0",1745532552014,7.29614857,151.03,151.01,2.02461384]
["bitfinex-derivatives","SOLF0:USTF0",1745532552313,7.29614857,151.03,150.98,9.16804857]
["bitfinex-derivatives","SOLF0:USTF0",1745532552514,7.29614857,151.03,150.99,2.02444953]
["bitfinex-derivatives","SOLF0:USTF0",1745532552713,7.29614857,151.03,151.0,2.02444953]
["bitfinex-derivatives","SOLF0:USTF0",1745532553009,7.29614857,151.03,151.02,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1745532554818,7.29614857,151.03,150.98,9.16804857]
["bitfinex-derivatives","SOLF0:USTF0",1745532555021,7.29614857,151.03,150.99,2.02418112]
["bitfinex-derivatives","SOLF0:USTF0",1745532555318,7.29614857,151.01,151.0,2.02418112]
["bitfinex-derivatives","SOLF0:USTF0",1745532555519,7.29614857,151.01,150.98,1.8719]
["bitfinex-derivatives","SOLF0:USTF0",1745532555722,23.74,151.06,150.99,2.02462639]
["bitfinex-derivatives","SOLF0:USTF0",1745532555925,6.62,151.0,150.97,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1745532556219,6.62,151.0,150.98,2.02498904]
["bitfinex-derivatives","SOLF0:USTF0",1745532556421,23.66,151.01,150.94,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745532556621,23.66,151.0,150.95,2.02519098]
["bitfinex-derivatives","SOLF0:USTF0",1745532556824,23.66,151.0,150.96,2.02519098]
["bitfinex-derivatives","SOLF0:USTF0",1745532557022,6.6209,150.98,150.97,2.02519098]
["bitfinex-derivatives","SOLF0:USTF0",1745532557222,13.91704857,150.98,150.97,2.02589966]
["bitfinex-derivatives","SOLF0:USTF0",1745532557423,13.91704857,150.98,150.95,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1745532557623,6.6209,150.98,150.96,2.02803735]
["bitfinex-derivatives","SOLF0:USTF0",1745532557819,6.6209,150.98,150.95,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1745532558018,6.6209,150.98,150.96,2.0275101]
["bitfinex-derivatives","SOLF0:USTF0",1745532558219,6.6209,150.98,150.96,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1745532558623,7.29614857,150.97,150.96,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1745532558826,7.29614857,150.97,150.96,2.02768793]
["bitfinex-derivatives","SOLF0:USTF0",1745532559825,7.29614857,150.97,150.96,8.64928916]
["bitfinex-derivatives","SOLF0:USTF0",1745532563525,7.29614857,150.97,150.96,2.02788916]
["bitfinex-derivatives","SOLF0:USTF0",1745532563726,23.66,151.0,150.96,2.0281664]
["bitfinex-derivatives","SOLF0:USTF0",1745532563927,7.29614857,150.99,150.97,2.02844545]
["bitfinex-derivatives","SOLF0:USTF0",1745532564124,7.29614857,150.99,150.93,9.15504857]
["bitfinex-derivatives","SOLF0:USTF0",1745532564329,7.29614857,150.99,150.94,2.0283376]
["bitfinex-derivatives","SOLF0:USTF0",1745532564628,7.29614857,150.99,150.95,2.0283376]
["bitfinex-derivatives","SOLF0:USTF0",1745532564927,7.29614857,150.99,150.96,2.0283376]
["bitfinex-derivatives","SOLF0:USTF0",1745532565127,7.29614857,150.99,150.97,2.0283376]
["bitfinex-derivatives","SOLF0:USTF0",1745532565324,7.29614857,150.99,150.98,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1745532569129,7.29614857,150.99,150.98,8.65029971]
["bitfinex-derivatives","SOLF0:USTF0",1745532570031,7.29614857,150.99,150.98,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1745532570230,7.29614857,150.99,150.98,8.65057026]
["bitfinex-derivatives","SOLF0:USTF0",1745532571033,7.29614857,150.99,150.98,8.65012696]
["bitfinex-derivatives","SOLF0:USTF0",1745532571830,7.29614857,150.99,150.98,2.02952696]
["bitfinex-derivatives","SOLF0:USTF0",1745532572332,7.29614857,150.99,150.97,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1745532575435,7.29614857,150.99,150.98,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1745532575834,7.29614857,150.99,150.93,1.8589]
["bitfinex-derivatives","SOLF0:USTF0",1745532576030,7.29614857,150.96,150.95,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1745532576236,7.29614857,150.96,150.95,8.65292413]
["bitfinex-derivatives","SOLF0:USTF0",1745532576530,7.29614857,150.96,150.95,2.03112413]
["bitfinex-derivatives","SOLF0:USTF0",1745532576733,7.29614857,150.96,150.94,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1745532576933,7.29614857,150.96,150.95,2.03147845]
["bitfinex-derivatives","SOLF0:USTF0",1745532577435,7.29614857,150.96,150.95,8.65337845]
["bitfinex-derivatives","SOLF0:USTF0",1745532580037,7.29614857,150.96,150.95,2.03147845]
["bitfinex-derivatives","SOLF0:USTF0",1745532581138,13.91754857,150.96,150.95,2.03147845]
["bitfinex-derivatives","SOLF0:USTF0",1745532582240,6.6222,150.95,150.92,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1745532582435,6.6222,150.95,150.93,2.03120915]
["bitfinex-derivatives","SOLF0:USTF0",1745532582633,6.6222,150.95,150.94,2.03120915]
["bitfinex-derivatives","SOLF0:USTF0",1745532583538,13.91834857,150.95,150.94,2.03120915]
["bitfinex-derivatives","SOLF0:USTF0",1745532583939,13.91834857,150.95,150.94,2.03099302]
["bitfinex-derivatives","SOLF0:USTF0",1745532584538,7.29614857,150.95,150.94,2.03099302]
["bitfinex-derivatives","SOLF0:USTF0",1745532586241,7.29614857,150.96,150.94,2.03099302]
["bitfinex-derivatives","SOLF0:USTF0",1745532586539,7.29614857,150.96,150.95,2.03099302]
["bitfinex-derivatives","SOLF0:USTF0",1745532588240,7.29614857,150.96,150.95,8.65239302]
["bitfinex-derivatives","SOLF0:USTF0",1745532590041,7.29614857,150.96,150.95,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1745532591039,7.29614857,150.96,150.95,8.65205462]
["bitfinex-derivatives","SOLF0:USTF0",1745532591338,7.29614857,150.97,150.96,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1745532591639,7.29614857,150.97,150.96,8.65205462]
["bitfinex-derivatives","SOLF0:USTF0",1745532592946,7.29614857,150.97,150.96,8.6522914]
["bitfinex-derivatives","SOLF0:USTF0",1745532593344,6.6199,151.0,150.96,2.0308914]
["bitfinex-derivatives","SOLF0:USTF0",1745532593544,7.29614857,150.98,150.97,2.0308914]
["bitfinex-derivatives","SOLF0:USTF0",1745532594344,7.29614857,150.98,150.97,8.6518914]
["bitfinex-derivatives","SOLF0:USTF0",1745532598249,7.29614857,150.98,150.97,2.0308914]
["bitfinex-derivatives","SOLF0:USTF0",1745532599346,13.91674857,150.98,150.97,2.0308914]
["bitfinex-derivatives","SOLF0:USTF0",1745532600244,13.91674857,150.98,150.95,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1745532600450,6.621,150.97,150.96,2.0354519]
["bitfinex-derivatives","SOLF0:USTF0",1745532600650,23.68,151.01,150.96,2.0354519]
["bitfinex-derivatives","SOLF0:USTF0",1745532600950,6.6208,150.98,150.97,2.0354519]
["bitfinex-derivatives","SOLF0:USTF0",1745532601151,6.6208,150.98,150.97,2.03515745]
["bitfinex-derivatives","SOLF0:USTF0",1745532601649,13.91694857,150.98,150.97,2.03515745]
["bitfinex-derivatives","SOLF0:USTF0",1745532602851,13.91694857,150.98,150.97,2.03571608]
["bitfinex-derivatives","SOLF0:USTF0",1745532603047,7.29614857,150.98,150.97,8.65671608]
["bitfinex-derivatives","SOLF0:USTF0",1745532604951,7.29614857,151.01,150.97,2.03571608]
["bitfinex-derivatives","SOLF0:USTF0",1745532605151,7.29614857,151.02,150.98,2.03412487]
["bitfinex-derivatives","SOLF0:USTF0",1745532605352,30.95614857,151.03,150.99,2.03412487]
["bitfinex-derivatives","SOLF0:USTF0",1745532605547,30.95614857,151.03,151.0,2.03412487]
["bitfinex-derivatives","SOLF0:USTF0",1745532605748,30.95614857,151.03,151.02,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1745532606049,7.29614857,151.05,151.02,2.03412487]
["bitfinex-derivatives","SOLF0:USTF0",1745532606242,7.29614857,151.05,151.03,2.03412487]
["bitfinex-derivatives","SOLF0:USTF0",1745532606448,7.29614857,151.05,151.04,2.03412487]
["bitfinex-derivatives","SOLF0:USTF0",1745532606846,7.29614857,151.05,151.04,8.65202487]
["bitfinex-derivatives","SOLF0:USTF0",1745532608151,7.29614857,151.05,151.04,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1745532608348,7.29614857,151.05,151.03,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1745532608550,7.29614857,151.05,151.04,2.03028508]
["bitfinex-derivatives","SOLF0:USTF0",1745532609046,7.29614857,151.05,151.03,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1745532609551,7.29614857,151.05,151.01,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1745532609853,7.29614857,151.05,151.02,2.0296282]
["bitfinex-derivatives","SOLF0:USTF0",1745532610052,7.29614857,151.05,151.03,2.0296282]
["bitfinex-derivatives","SOLF0:USTF0",1745532610349,7.29614857,151.04,151.0,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1745532610547,7.29614857,151.03,151.01,2.02893714]
["bitfinex-derivatives","SOLF0:USTF0",1745532610753,7.29614857,151.03,151.02,2.02893714]
["bitfinex-derivatives","SOLF0:USTF0",1745532611248,30.95614857,151.03,150.95,34.79474857]
["bitfinex-derivatives","SOLF0:USTF0",1745532611442,7.29614857,151.0,150.96,2.02931572]
["bitfinex-derivatives","SOLF0:USTF0",1745532611647,7.29614857,151.0,150.97,2.02931572]
["bitfinex-derivatives","SOLF0:USTF0",1745532611847,7.29614857,151.0,150.98,2.02931572]
["bitfinex-derivatives","SOLF0:USTF0",1745532612047,7.29614857,151.0,150.97,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1745532612048,7.29614857,151.0,150.99,2.02931572]
["bitfinex-derivatives","SOLF0:USTF0",1745532613252,7.29614857,151.01,150.99,2.02931572]
["bitfinex-derivatives","SOLF0:USTF0",1745532613454,13.91514857,151.02,151.0,2.02931572]
["bitfinex-derivatives","SOLF0:USTF0",1745532613753,13.91514857,151.02,150.99,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1745532613955,30.95614857,151.03,151.0,2.02941441]
["bitfinex-derivatives","SOLF0:USTF0",1745532614252,23.66,151.03,151.01,2.02941441]
["bitfinex-derivatives","SOLF0:USTF0",1745532614454,13.91434857,151.04,151.02,2.02941441]
["bitfinex-derivatives","SOLF0:USTF0",1745532614655,13.91434857,151.04,151.01,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1745532614855,13.91434857,151.04,151.02,2.02827821]
["bitfinex-derivatives","SOLF0:USTF0",1745532615156,13.91434857,151.04,151.01,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1745532615354,13.91434857,151.04,151.02,2.02789921]
["bitfinex-derivatives","SOLF0:USTF0",1745532615558,7.29614857,151.04,151.02,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1745532615756,7.29614857,151.04,151.03,2.02798261]
["bitfinex-derivatives","SOLF0:USTF0",1745532615957,7.29614857,151.05,151.03,2.02798261]
["bitfinex-derivatives","SOLF0:USTF0",1745532616154,7.29614857,151.05,151.02,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1745532616350,7.29614857,151.05,151.03,8.64549295]
["bitfinex-derivatives","SOLF0:USTF0",1745532616556,7.29614857,151.05,151.03,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1745532616756,7.29614857,151.05,151.01,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745532616958,7.29614857,151.05,151.02,2.02687045]
["bitfinex-derivatives","SOLF0:USTF0",1745532617159,7.29614857,151.05,151.03,2.02687045]
["bitfinex-derivatives","SOLF0:USTF0",1745532617359,30.95614857,151.06,151.02,1.9672]
["bitfinex-derivatives","SOLF0:USTF0",1745532617551,30.95614857,151.06,151.03,2.02616818]
["bitfinex-derivatives","SOLF0:USTF0",1745532617756,7.29614857,151.06,151.02,9.26334857]
["bitfinex-derivatives","SOLF0:USTF0",1745532617958,7.29614857,151.06,151.05,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1745532618660,7.29614857,151.07,151.06,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1745532619461,23.66,151.16,151.06,9.32043247]
["bitfinex-derivatives","SOLF0:USTF0",1745532619655,7.29614857,151.1,151.07,2.0242839]
["bitfinex-derivatives","SOLF0:USTF0",1745532619860,7.29614857,151.1,151.08,2.0242839]
["bitfinex-derivatives","SOLF0:USTF0",1745532620055,7.29614857,151.1,151.06,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745532620255,7.29614857,151.1,151.08,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1745532620762,7.29614857,151.1,151.06,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745532620964,7.29614857,151.1,151.08,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1745532621157,7.29614857,151.1,151.03,2.0218]
["bitfinex-derivatives","SOLF0:USTF0",1745532621367,7.29614857,151.06,151.04,2.02122856]
["bitfinex-derivatives","SOLF0:USTF0",1745532621559,7.29614857,151.08,151.07,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1745532632776,7.29614857,151.12,151.07,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745532633276,7.29614857,151.12,151.11,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1745532633783,7.29614857,151.15,151.11,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745532634379,7.29614857,151.15,151.1,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745532634580,7.29614857,151.15,151.14,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1745532634780,7.29614857,151.15,151.1,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745532635076,7.29614857,151.15,151.13,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1745532635283,7.29614857,151.14,151.09,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745532635484,7.29614857,151.13,151.09,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745532636383,7.29614857,151.14,151.09,30.93614857]
["bitfinex-derivatives","SOLF0:USTF0",1745532636581,7.29614857,151.15,151.09,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745532636784,7.29614857,151.15,151.14,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1745532637380,7.29614857,151.15,151.03,25.6618]
["bitfinex-derivatives","SOLF0:USTF0",1745532637381,13.91614857,151.15,151.03,25.6618]
["bitfinex-derivatives","SOLF0:USTF0",1745532637582,7.29614857,151.07,151.04,2.01825336]
["bitfinex-derivatives","SOLF0:USTF0",1745532637779,7.29614857,151.07,151.03,25.6618]
["bitfinex-derivatives","SOLF0:USTF0",1745532637780,7.29614857,151.07,151.06,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1745532638979,7.29614857,151.09,151.07,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1745532639487,7.29614857,151.09,151.04,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745532639687,7.29614857,151.09,151.08,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1745532639986,7.29614857,151.11,151.06,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745532640889,7.29614857,151.11,151.08,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1745532643591,6.6142,151.13,151.06,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745532643781,7.29614857,151.12,151.07,25.65892499]
["bitfinex-derivatives","SOLF0:USTF0",1745532643986,7.29614857,151.12,151.07,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745532644290,13.91064857,151.12,151.09,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1745532646092,7.29614857,151.18,151.11,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745532646292,7.29614857,151.18,151.13,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745532646484,6.6125,151.17,151.13,13.90994857]
["bitfinex-derivatives","SOLF0:USTF0",1745532646893,7.29614857,151.16,151.13,13.90994857]
["bitfinex-derivatives","SOLF0:USTF0",1745532647090,7.29614857,151.14,151.12,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745532647294,7.29614857,151.14,151.11,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1745532647594,7.29614857,151.14,151.12,8.63208784]
["bitfinex-derivatives","SOLF0:USTF0",1745532647791,7.29614857,151.14,151.12,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1745532648095,7.29614857,151.16,151.13,2.01825548]
["bitfinex-derivatives","SOLF0:USTF0",1745532648296,7.29614857,151.16,151.11,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745532648490,7.29614857,151.16,151.12,2.0180023]
["bitfinex-derivatives","SOLF0:USTF0",1745532648697,7.29614857,151.16,151.13,2.0180023]
["bitfinex-derivatives","SOLF0:USTF0",1745532648897,7.29614857,151.16,151.11,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745532649097,7.29614857,151.16,151.12,2.01805102]
["bitfinex-derivatives","SOLF0:USTF0",1745532649298,7.29614857,151.16,151.13,8.63205102]
["bitfinex-derivatives","SOLF0:USTF0",1745532649598,7.29614857,151.16,151.13,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1745532650401,23.64,151.19,151.11,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745532650597,7.29614857,151.17,151.12,2.018019]
["bitfinex-derivatives","SOLF0:USTF0",1745532650796,7.29614857,151.17,151.13,2.018019]
["bitfinex-derivatives","SOLF0:USTF0",1745532650997,7.29614857,151.17,151.14,8.631219]
["bitfinex-derivatives","SOLF0:USTF0",1745532651197,7.29614857,151.17,151.14,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1745532651702,7.29614857,151.17,151.15,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1745532654396,7.29614857,151.17,151.16,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1745532655001,7.29614857,151.17,151.15,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1745532655300,7.29614857,151.16,151.15,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1745532661303,7.29614857,151.18,151.15,2.01808654]
["bitfinex-derivatives","SOLF0:USTF0",1745532661508,29.478,151.22,151.14,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745532661509,7.29614857,151.2,151.16,2.01759748]
["bitfinex-derivatives","SOLF0:USTF0",1745532661709,7.29614857,151.2,151.16,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745532662005,7.29614857,151.2,151.17,2.01695791]
["bitfinex-derivatives","SOLF0:USTF0",1745532662204,7.29614857,151.2,151.16,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745532662406,7.29614857,151.2,151.17,2.01676437]
["bitfinex-derivatives","SOLF0:USTF0",1745532662704,7.29614857,151.2,151.16,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745532662904,7.29614857,151.2,151.17,2.0166151]
["bitfinex-derivatives","SOLF0:USTF0",1745532663208,7.29614857,151.22,151.18,2.01716535]
["bitfinex-derivatives","SOLF0:USTF0",1745532663406,7.29614857,151.22,151.17,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745532663609,7.29614857,151.22,151.18,2.01621655]
["bitfinex-derivatives","SOLF0:USTF0",1745532663808,7.29614857,151.22,151.17,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745532664010,7.29614857,151.22,151.18,2.01610261]
["bitfinex-derivatives","SOLF0:USTF0",1745532664212,7.29614857,151.22,151.21,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1745532667118,13.90624857,151.22,151.17,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745532667313,7.29614857,151.2,151.17,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745532667515,7.29614857,151.18,151.09,13.2312]
["bitfinex-derivatives","SOLF0:USTF0",1745532667716,7.29614857,151.16,151.1,34.88204613]
["bitfinex-derivatives","SOLF0:USTF0",1745532667915,7.29614857,151.14,151.11,2.01409756]
["bitfinex-derivatives","SOLF0:USTF0",1745532668117,7.29614857,151.14,151.13,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1745532668418,7.29614857,151.14,151.13,8.62809756]
["bitfinex-derivatives","SOLF0:USTF0",1745532671921,7.29614857,151.16,151.15,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1745532672722,7.29614857,151.19,151.14,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745532672924,7.29614857,151.19,151.15,2.01558557]
["bitfinex-derivatives","SOLF0:USTF0",1745532673125,7.29614857,151.19,151.16,2.01540379]
["bitfinex-derivatives","SOLF0:USTF0",1745532673426,7.29614857,151.19,151.18,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1745532676525,7.29614857,151.2,151.19,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1745532680335,7.29614857,151.21,151.2,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1745532681233,7.29614857,151.22,151.21,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1745532687241,13.90634857,151.22,151.18,30.93614857]
["bitfinex-derivatives","SOLF0:USTF0",1745532687438,13.90634857,151.22,151.19,2.01717164]
["bitfinex-derivatives","SOLF0:USTF0",1745532687738,7.29614857,151.22,151.18,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745532687934,7.29614857,151.22,151.2,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1745532688540,13.90624857,151.22,151.2,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1745532688940,7.29614857,151.22,151.2,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1745532689943,7.29614857,151.22,151.21,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1745532690739,7.29614857,151.22,151.21,8.62962594]
["bitfinex-derivatives","SOLF0:USTF0",1745532690943,7.29614857,151.22,151.21,8.62985656]
["bitfinex-derivatives","SOLF0:USTF0",1745532694248,7.29614857,151.24,151.23,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1745532694544,7.29614857,151.26,151.23,2.01942681]
["bitfinex-derivatives","SOLF0:USTF0",1745532694746,7.29614857,151.28,151.24,2.01942681]
["bitfinex-derivatives","SOLF0:USTF0",1745532694946,7.29614857,151.28,151.26,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1745532695843,7.29614857,151.28,151.22,30.91614857]
["bitfinex-derivatives","SOLF0:USTF0",1745532696048,7.29614857,151.26,151.22,30.91614857]
["bitfinex-derivatives","SOLF0:USTF0",1745532696446,7.29614857,151.26,151.25,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1745532701555,7.29614857,151.26,151.23,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1745532702053,7.29614857,151.26,151.24,2.0181247]
["bitfinex-derivatives","SOLF0:USTF0",1745532702054,13.90464857,151.26,151.24,2.0181247]
["bitfinex-derivatives","SOLF0:USTF0",1745532702254,13.90464857,151.26,151.22,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745532702255,13.90464857,151.26,151.25,2.0181247]
["bitfinex-derivatives","SOLF0:USTF0",1745532702662,7.29614857,151.26,151.25,2.0181247]
["bitfinex-derivatives","SOLF0:USTF0",1745532705055,7.29614857,151.26,151.25,8.6268247]
["bitfinex-derivatives","SOLF0:USTF0",1745532707159,6.6076,151.28,151.25,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1745532707361,7.29614857,151.26,151.25,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1745532707555,7.29614857,151.26,151.25,8.62402433]
["bitfinex-derivatives","SOLF0:USTF0",1745532708259,7.29614857,151.26,151.25,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1745532709763,7.29614857,151.26,151.25,8.6234249]
["bitfinex-derivatives","SOLF0:USTF0",1745532710162,7.29614857,151.26,151.25,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1745532711966,30.2272,151.29,151.26,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1745532712265,7.29614857,151.27,151.26,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1745532712657,7.29614857,151.29,151.23,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745532712862,7.29614857,151.29,151.24,2.01360011]
["bitfinex-derivatives","SOLF0:USTF0",1745532713063,7.29614857,151.29,151.25,2.01360011]
["bitfinex-derivatives","SOLF0:USTF0",1745532713260,7.29614857,151.27,151.26,2.01360011]
["bitfinex-derivatives","SOLF0:USTF0",1745532714270,7.29614857,151.27,151.26,8.62170011]
["bitfinex-derivatives","SOLF0:USTF0",1745532714964,7.29614857,151.27,151.26,2.01360011]
["bitfinex-derivatives","SOLF0:USTF0",1745532715366,7.29614857,151.28,151.27,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1745532715565,7.29614857,151.28,151.23,32.82324857]
["bitfinex-derivatives","SOLF0:USTF0",1745532715863,7.29614857,151.28,151.24,2.01299188]
["bitfinex-derivatives","SOLF0:USTF0",1745532716065,7.29614857,151.28,151.25,2.01299188]
["bitfinex-derivatives","SOLF0:USTF0",1745532716265,7.29614857,151.28,151.26,2.01299188]
["bitfinex-derivatives","SOLF0:USTF0",1745532716564,13.90244857,151.31,151.29,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1745532717267,7.29614857,151.31,151.29,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1745532718068,13.90234857,151.31,151.28,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1745532718967,13.90234857,151.31,151.29,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1745532719169,13.90234857,151.31,151.27,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745532719670,13.90234857,151.31,151.28,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1745532721172,7.29614857,151.29,151.27,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1745532722072,7.29614857,151.29,151.23,32.82324857]
["bitfinex-derivatives","SOLF0:USTF0",1745532722272,7.29614857,151.27,151.24,2.01157128]
["bitfinex-derivatives","SOLF0:USTF0",1745532722472,7.29614857,151.27,151.25,2.01157128]
["bitfinex-derivatives","SOLF0:USTF0",1745532722674,7.29614857,151.27,151.26,2.01157128]
["bitfinex-derivatives","SOLF0:USTF0",1745532722971,7.29614857,151.27,151.26,8.61987128]
["bitfinex-derivatives","SOLF0:USTF0",1745532725675,7.29614857,151.27,151.26,8.62049867]
["bitfinex-derivatives","SOLF0:USTF0",1745532725969,7.29614857,151.27,151.26,2.01219867]
["bitfinex-derivatives","SOLF0:USTF0",1745532726876,7.29614857,151.27,151.23,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745532727175,7.29614857,151.24,151.21,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1745532727474,7.29614857,151.24,151.23,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1745532727670,7.29614857,151.24,151.23,8.62311928]
["bitfinex-derivatives","SOLF0:USTF0",1745532729073,7.29614857,151.24,151.23,2.01371928]
["bitfinex-derivatives","SOLF0:USTF0",1745532729274,7.29614857,151.24,151.23,2.01508367]
["bitfinex-derivatives","SOLF0:USTF0",1745532730278,7.29614857,151.24,151.23,8.62468367]
["bitfinex-derivatives","SOLF0:USTF0",1745532731282,7.29614857,151.24,151.23,2.01508367]
["bitfinex-derivatives","SOLF0:USTF0",1745532731984,7.29614857,151.24,151.17,27.483]
["bitfinex-derivatives","SOLF0:USTF0",1745532732178,7.29614857,151.2,151.17,27.483]
["bitfinex-derivatives","SOLF0:USTF0",1745532732380,7.29614857,151.2,151.19,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1745532734483,6.6116,151.19,151.16,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1745532734782,7.29614857,151.17,151.14,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745532734979,7.29614857,151.17,151.15,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1745532735284,7.29614857,151.17,151.14,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745532735483,7.29614857,151.15,151.11,30.91614857]
["bitfinex-derivatives","SOLF0:USTF0",1745532736389,7.29614857,151.15,151.11,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745532736689,7.29614857,151.15,151.14,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1745532736989,7.29614857,151.17,151.11,30.91614857]
["bitfinex-derivatives","SOLF0:USTF0",1745532738081,23.62,151.19,151.15,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745532738082,30.91614857,151.19,151.15,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745532738283,7.29614857,151.19,151.15,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745532739391,7.29614857,151.19,151.17,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1745532739589,7.29614857,151.19,151.15,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745532739892,7.29614857,151.19,151.17,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1745532740095,13.90754857,151.19,151.13,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745532740390,7.29614857,151.17,151.13,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745532741094,7.29614857,151.17,151.16,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1745532743993,7.29614857,151.17,151.16,8.58142242]
["bitfinex-derivatives","SOLF0:USTF0",1745532744194,7.29614857,151.17,151.16,8.58143468]
["bitfinex-derivatives","SOLF0:USTF0",1745532744994,7.29614857,151.19,151.18,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1745532745391,7.29614857,151.19,151.18,8.57940078]
["bitfinex-derivatives","SOLF0:USTF0",1745532745694,7.29614857,151.21,151.18,1.96787732]
["bitfinex-derivatives","SOLF0:USTF0",1745532745894,7.29614857,151.21,151.15,30.91614857]
["bitfinex-derivatives","SOLF0:USTF0",1745532746091,7.29614857,151.21,151.16,1.96784255]
["bitfinex-derivatives","SOLF0:USTF0",1745532746292,7.29614857,151.21,151.19,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1745532747396,13.90674857,151.21,151.18,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1745532747590,7.29614857,151.21,151.15,30.91614857]
["bitfinex-derivatives","SOLF0:USTF0",1745532747790,7.29614857,151.21,151.16,1.96606391]
["bitfinex-derivatives","SOLF0:USTF0",1745532748091,7.29614857,151.21,151.17,1.96606391]
["bitfinex-derivatives","SOLF0:USTF0",1745532748291,13.90664857,151.21,151.19,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1745532750795,13.90664857,151.21,151.18,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1745532752699,7.29614857,151.21,151.15,30.91614857]
["bitfinex-derivatives","SOLF0:USTF0",1745532752892,7.29614857,151.21,151.17,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745532753094,7.29614857,151.21,151.18,1.96471182]
["bitfinex-derivatives","SOLF0:USTF0",1745532753391,7.29614857,151.21,151.17,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745532753591,7.29614857,151.21,151.18,1.96466315]
["bitfinex-derivatives","SOLF0:USTF0",1745532753791,7.29614857,151.21,151.17,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745532753985,7.29614857,151.21,151.18,1.96468424]
["bitfinex-derivatives","SOLF0:USTF0",1745532754188,7.29614857,151.21,151.2,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1745532760600,13.90674857,151.21,151.16,5.7879]
["bitfinex-derivatives","SOLF0:USTF0",1745532760899,13.90674857,151.21,151.17,1.96535916]
["bitfinex-derivatives","SOLF0:USTF0",1745532761100,13.90674857,151.21,151.18,1.96535916]
["bitfinex-derivatives","SOLF0:USTF0",1745532761298,13.90674857,151.21,151.19,1.96535916]
["bitfinex-derivatives","SOLF0:USTF0",1745532761501,13.90674857,151.21,151.16,5.7879]
["bitfinex-derivatives","SOLF0:USTF0",1745532761700,13.90674857,151.21,151.17,1.96584122]
["bitfinex-derivatives","SOLF0:USTF0",1745532761898,13.90674857,151.21,151.18,1.96584122]
["bitfinex-derivatives","SOLF0:USTF0",1745532762101,13.90674857,151.21,151.19,1.96584122]
["bitfinex-derivatives","SOLF0:USTF0",1745532762402,13.90674857,151.21,151.16,5.7879]
["bitfinex-derivatives","SOLF0:USTF0",1745532762592,7.29614857,151.21,151.19,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1745532763497,13.90694857,151.21,151.19,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1745532763697,7.29614857,151.21,151.15,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745532763999,7.29614857,151.18,151.16,1.9672822]
["bitfinex-derivatives","SOLF0:USTF0",1745532764200,7.29614857,151.18,151.17,8.5792822]
["bitfinex-derivatives","SOLF0:USTF0",1745532764401,7.29614857,151.18,151.17,8.57977649]
["bitfinex-derivatives","SOLF0:USTF0",1745532766201,7.29614857,151.18,151.17,8.5799701]
["bitfinex-derivatives","SOLF0:USTF0",1745532767396,7.29614857,151.21,151.17,1.9679701]
["bitfinex-derivatives","SOLF0:USTF0",1745532767602,23.62,151.25,151.18,1.9679701]
["bitfinex-derivatives","SOLF0:USTF0",1745532767603,7.29614857,151.23,151.18,1.9679701]
["bitfinex-derivatives","SOLF0:USTF0",1745532767796,7.29614857,151.23,151.19,1.9679701]
["bitfinex-derivatives","SOLF0:USTF0",1745532767991,7.29614857,151.23,151.22,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1745532768401,7.29614857,151.23,151.22,8.57854122]
["bitfinex-derivatives","SOLF0:USTF0",1745532770303,7.29614857,151.24,151.23,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1745532770501,7.29614857,151.24,151.23,8.57794122]
["bitfinex-derivatives","SOLF0:USTF0",1745532771704,7.29614857,151.24,151.23,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1745532772003,7.29614857,151.24,151.23,8.57994237]
["bitfinex-derivatives","SOLF0:USTF0",1745532772405,7.29614857,151.26,151.23,1.97054237]
["bitfinex-derivatives","SOLF0:USTF0",1745532772599,7.29614857,151.26,151.24,1.97054237]
["bitfinex-derivatives","SOLF0:USTF0",1745532772801,7.29614857,151.26,151.25,1.97054237]
["bitfinex-derivatives","SOLF0:USTF0",1745532773301,7.29614857,151.26,151.25,8.57924237]
["bitfinex-derivatives","SOLF0:USTF0",1745532774505,30.2277,151.28,151.25,1.97054237]
["bitfinex-derivatives","SOLF0:USTF0",1745532774705,7.29614857,151.29,151.26,1.97005141]
["bitfinex-derivatives","SOLF0:USTF0",1745532774906,7.29614857,151.29,151.23,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745532775204,7.29614857,151.29,151.24,1.96991975]
["bitfinex-derivatives","SOLF0:USTF0",1745532775404,7.29614857,151.29,151.27,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1745532776405,7.29614857,151.29,151.28,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1745532777716,7.29614857,151.31,151.29,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1745532779614,7.29614857,151.31,151.25,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745532779810,7.29614857,151.29,151.26,1.96485132]
["bitfinex-derivatives","SOLF0:USTF0",1745532780011,7.29614857,151.29,151.27,1.96485132]
["bitfinex-derivatives","SOLF0:USTF0",1745532780206,7.29614857,151.29,151.27,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1745532780710,13.90314857,151.29,151.27,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1745532781215,7.29614857,151.29,151.27,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1745532781611,7.29614857,151.29,151.28,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1745532784017,7.29614857,151.29,151.24,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745532784312,7.29614857,151.26,151.23,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1745532784519,6.6086,151.26,151.24,1.96418144]
["bitfinex-derivatives","SOLF0:USTF0",1745532784717,23.6,151.3,151.22,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745532784913,23.6,151.3,151.24,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1745532785114,6.6081,151.27,151.24,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1745532785710,7.29614857,151.25,151.24,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1745532785913,7.29614857,151.25,151.24,8.572443]
["bitfinex-derivatives","SOLF0:USTF0",1745532787721,7.29614857,151.25,151.24,8.57217996]
["bitfinex-derivatives","SOLF0:USTF0",1745532790025,7.29614857,151.25,151.24,1.96327996]
["bitfinex-derivatives","SOLF0:USTF0",1745532790723,7.29614857,151.25,151.16,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745532790922,7.29614857,151.23,151.17,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745532791223,7.29614857,151.23,151.22,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1745532797634,7.29614857,151.25,151.24,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1745532799832,7.29614857,151.27,151.25,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1745532801332,13.90404857,151.27,151.24,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1745532801533,7.29614857,151.25,151.21,11.10264857]
["bitfinex-derivatives","SOLF0:USTF0",1745532802234,7.29614857,151.25,151.21,3.8065]
["bitfinex-derivatives","SOLF0:USTF0",1745532802530,7.29614857,151.25,151.23,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1745532803139,7.29614857,151.25,151.24,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1745532803638,13.90514857,151.25,151.21,3.8065]
["bitfinex-derivatives","SOLF0:USTF0",1745532804039,7.29614857,151.25,151.21,3.8065]
["bitfinex-derivatives","SOLF0:USTF0",1745532804240,7.29614857,151.25,151.23,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1745532804639,7.29614857,151.26,151.24,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1745532805037,7.29614857,151.26,151.21,3.8065]
["bitfinex-derivatives","SOLF0:USTF0",1745532805241,6.609,151.25,151.22,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1745532805636,7.29614857,151.24,151.22,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1745532805831,7.29614857,151.24,151.21,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1745532806038,7.29614857,151.22,151.17,34.92384857]
["bitfinex-derivatives","SOLF0:USTF0",1745532806239,7.29614857,151.22,151.17,32.92654857]
["bitfinex-derivatives","SOLF0:USTF0",1745532806640,13.90644857,151.22,151.19,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1745532807543,7.29614857,151.2,151.18,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1745532807744,7.29614857,151.2,151.17,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745532808443,7.29614857,151.2,151.19,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1745532809543,7.29614857,151.22,151.21,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1745532809839,7.29614857,151.24,151.19,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745532810144,7.29614857,151.26,151.21,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745532810343,7.29614857,151.26,151.21,30.89614857]
["bitfinex-derivatives","SOLF0:USTF0",1745532810940,7.29614857,151.26,151.24,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1745532811136,13.90444857,151.26,151.21,30.89614857]
["bitfinex-derivatives","SOLF0:USTF0",1745532811546,7.29614857,151.24,151.23,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1745532819949,7.29614857,151.24,151.21,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745532820243,7.29614857,151.24,151.19,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745532821248,6.6096,151.23,151.21,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1745532822150,13.90554857,151.24,151.21,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1745532822349,7.29614857,151.24,151.22,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1745532823951,7.29614857,151.24,151.23,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1745532825951,7.29614857,151.24,151.22,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1745532826753,13.90554857,151.24,151.21,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1745532830651,6.6097,151.23,151.21,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1745532830852,7.29614857,151.24,151.21,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1745532831051,7.29614857,151.24,151.22,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1745532833456,13.90534857,151.24,151.22,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1745532833859,13.90534857,151.24,151.21,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1745532835256,13.90624857,151.22,151.18,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745532835561,7.29614857,151.2,151.15,25.4752]
["bitfinex-derivatives","SOLF0:USTF0",1745532835762,7.29614857,151.18,151.15,25.4752]
["bitfinex-derivatives","SOLF0:USTF0",1745532836062,7.29614857,151.18,151.16,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1745532836261,7.29614857,151.18,151.15,25.4752]
["bitfinex-derivatives","SOLF0:USTF0",1745532836457,7.29614857,151.16,151.13,1.9812]
["bitfinex-derivatives","SOLF0:USTF0",1745532836657,7.29614857,151.14,151.11,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745532836861,7.29614857,151.14,151.1,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745532836862,7.29614857,151.14,151.09,1.9317]
["bitfinex-derivatives","SOLF0:USTF0",1745532837059,7.29614857,151.14,151.1,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745532837459,7.29614857,151.14,151.13,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1745532840661,7.29614857,151.15,151.14,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1745532843862,23.6,151.18,151.12,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745532844063,7.29614857,151.17,151.12,30.89614857]
["bitfinex-derivatives","SOLF0:USTF0",1745532844264,7.29614857,151.17,151.14,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745532844460,7.29614857,151.17,151.16,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1745532848768,7.29614857,151.18,151.14,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745532848970,30.89614857,151.21,151.16,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745532849166,7.29614857,151.21,151.16,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745532849365,7.29614857,151.21,151.16,30.89614857]
["bitfinex-derivatives","SOLF0:USTF0",1745532849671,7.29614857,151.21,151.2,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1745532849866,7.29614857,151.21,151.16,30.89614857]
["bitfinex-derivatives","SOLF0:USTF0",1745532850066,7.29614857,151.21,151.18,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1745532850671,13.90684857,151.21,151.18,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1745532852472,13.90684857,151.21,151.19,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1745532852673,7.29614857,151.21,151.16,30.89614857]
["bitfinex-derivatives","SOLF0:USTF0",1745532853371,7.29614857,151.21,151.2,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1745532854368,7.29614857,151.21,151.16,30.89614857]
["bitfinex-derivatives","SOLF0:USTF0",1745532854573,7.29614857,151.18,151.15,2.0593]
["bitfinex-derivatives","SOLF0:USTF0",1745532854774,7.29614857,151.19,151.15,2.0593]
["bitfinex-derivatives","SOLF0:USTF0",1745532855074,7.29614857,151.2,151.16,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745532855472,7.29614857,151.2,151.19,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1745532857376,7.29614857,151.2,151.18,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1745532857675,7.29614857,151.2,151.13,25.6265]
["bitfinex-derivatives","SOLF0:USTF0",1745532857975,7.29614857,151.2,151.14,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745532858175,7.29614857,151.2,151.14,11.20944857]
["bitfinex-derivatives","SOLF0:USTF0",1745532858371,7.29614857,151.2,151.16,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745532858573,7.29614857,151.2,151.19,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1745532863475,13.90714857,151.2,151.18,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1745532865876,7.29614857,151.2,151.18,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1745532866376,7.29614857,151.2,151.19,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1745532872583,13.90714857,151.2,151.14,11.20944857]
["bitfinex-derivatives","SOLF0:USTF0",1745532872785,7.29614857,151.18,151.14,2.0436]
["bitfinex-derivatives","SOLF0:USTF0",1745532872980,7.29614857,151.16,151.13,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745532873182,13.90904857,151.16,151.13,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1745532874384,7.29614857,151.16,151.13,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1745532875683,7.29614857,151.16,151.14,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1745532877277,13.90894857,151.16,151.14,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1745532878784,7.29614857,151.16,151.14,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1745532879483,13.90884857,151.16,151.14,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1745532880686,6.6131,151.15,151.13,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1745532880885,7.29614857,151.14,151.13,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1745532882388,7.29614857,151.14,151.12,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1745532882583,13.90994857,151.14,151.1,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745532882785,7.29614857,151.12,151.07,30.89614857]
["bitfinex-derivatives","SOLF0:USTF0",1745532882984,7.29614857,151.12,151.11,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1745532890192,23.6,151.15,151.11,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745532890593,23.6,151.18,151.13,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745532890786,7.29614857,151.2,151.15,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745532891188,13.90734857,151.2,151.18,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1745532892099,7.29614857,151.2,151.18,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1745532893397,13.90714857,151.2,151.17,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1745532893600,7.29614857,151.18,151.17,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1745532900508,23.6,151.21,151.17,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745532901004,7.29614857,151.22,151.17,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745532901702,7.29614857,151.22,151.21,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1745532903209,7.29614857,151.22,151.2,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1745532906207,7.29614857,151.22,151.15,30.89614857]
["bitfinex-derivatives","SOLF0:USTF0",1745532906407,7.29614857,151.2,151.15,30.89614857]
["bitfinex-derivatives","SOLF0:USTF0",1745532907505,13.90724857,151.2,151.18,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1745532907711,7.29614857,151.2,151.18,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1745532909011,7.29614857,151.2,151.19,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1745532909312,7.29614857,151.22,151.17,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745532909710,13.90644857,151.22,151.19,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1745532909909,7.29614857,151.2,151.19,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1745532910507,7.29614857,151.2,151.15,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745532910715,7.29614857,151.18,151.15,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745532911010,7.29614857,151.18,151.13,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745532911402,13.90814857,151.18,151.13,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745532911613,13.90814857,151.18,151.15,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1745532912012,13.90814857,151.18,151.13,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745532912912,13.90814857,151.18,151.16,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1745532913109,7.29614857,151.18,151.13,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745532913309,7.29614857,151.2,151.15,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745532914217,23.58,151.21,151.17,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745532916413,13.90644857,151.22,151.17,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745532917313,13.90644857,151.22,151.2,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1745532920813,7.29614857,151.22,151.21,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1745532921320,7.29614857,151.22,151.2,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1745532921521,7.29614857,151.22,151.17,11.21734857]
["bitfinex-derivatives","SOLF0:USTF0",1745532921819,7.29614857,151.22,151.2,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1745532923224,13.90624857,151.22,151.2,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1745532923420,13.90624857,151.22,151.17,11.21734857]
["bitfinex-derivatives","SOLF0:USTF0",1745532923421,7.29614857,151.22,151.16,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745532923620,7.29614857,151.19,151.15,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745532924515,7.29614857,151.19,151.17,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1745532924821,7.29614857,151.19,151.15,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745532925021,7.29614857,151.21,151.15,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745532925822,13.90664857,151.21,151.15,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745532926423,7.29614857,151.19,151.15,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745532927317,13.90774857,151.19,151.15,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745532927524,13.90774857,151.19,151.16,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1745532927920,13.90774857,151.19,151.16,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1745532930026,7.29614857,151.17,151.14,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1745532930527,7.29614857,151.17,151.16,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1745532932127,7.29614857,151.19,151.18,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1745532932328,13.90684857,151.21,151.15,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745532933029,13.90684857,151.21,151.19,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1745532933427,7.29614857,151.21,151.17,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745532935231,7.29614857,151.21,151.2,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1745532938131,30.87614857,151.23,151.21,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1745532938729,7.29614857,151.25,151.19,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745532938933,7.29614857,151.25,151.21,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745532939435,7.29614857,151.25,151.24,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1745532939631,23.58,151.26,151.21,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745532939827,7.29614857,151.27,151.21,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745532940034,7.29614857,151.27,151.25,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1745532940331,7.29614857,151.27,151.2,5.8858]
["bitfinex-derivatives","SOLF0:USTF0",1745532940533,7.29614857,151.25,151.2,5.8858]
["bitfinex-derivatives","SOLF0:USTF0",1745532941235,7.29614857,151.25,151.22,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1745532941533,7.29614857,151.25,151.2,5.8858]
["bitfinex-derivatives","SOLF0:USTF0",1745532941729,7.29614857,151.23,151.2,5.8858]
["bitfinex-derivatives","SOLF0:USTF0",1745532942033,7.29614857,151.23,151.2,3.9838]
["bitfinex-derivatives","SOLF0:USTF0",1745532942537,13.90594857,151.23,151.2,10.5944]
["bitfinex-derivatives","SOLF0:USTF0",1745532942726,13.90594857,151.23,151.2,3.9838]
["bitfinex-derivatives","SOLF0:USTF0",1745532942933,7.29614857,151.23,151.2,3.9838]
["bitfinex-derivatives","SOLF0:USTF0",1745532943134,7.29614857,151.23,151.22,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1745532943434,7.29614857,151.23,151.2,3.9838]
["bitfinex-derivatives","SOLF0:USTF0",1745532944534,13.90504857,151.25,151.2,11.27994857]
["bitfinex-derivatives","SOLF0:USTF0",1745532945233,7.29614857,151.25,151.2,11.27994857]
["bitfinex-derivatives","SOLF0:USTF0",1745532946539,6.6097,151.23,151.21,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1745532947230,13.90584857,151.23,151.21,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1745532947434,6.6106,151.21,151.19,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1745532947637,7.29614857,151.21,151.19,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1745532948137,7.29614857,151.23,151.18,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745532948543,30.85614857,151.25,151.2,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745532948735,7.29614857,151.25,151.24,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1745532951236,7.29614857,151.27,151.24,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1745532951442,7.29614857,151.27,151.26,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1745532952235,7.29614857,151.27,151.26,8.67427883]
["bitfinex-derivatives","SOLF0:USTF0",1745532953942,7.29614857,151.27,151.26,2.06627883]
["bitfinex-derivatives","SOLF0:USTF0",1745532957343,13.90404857,151.27,151.26,2.06627883]
["bitfinex-derivatives","SOLF0:USTF0",1745532957640,7.29614857,151.27,151.26,2.06627883]
["bitfinex-derivatives","SOLF0:USTF0",1745532957843,7.29614857,151.27,151.26,2.06642174]
["bitfinex-derivatives","SOLF0:USTF0",1745532959638,7.29614857,151.27,151.25,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1745532959843,7.29614857,151.27,151.26,2.06664234]
["bitfinex-derivatives","SOLF0:USTF0",1745532961950,13.90404857,151.27,151.26,2.06664234]
["bitfinex-derivatives","SOLF0:USTF0",1745532962649,7.29614857,151.27,151.26,2.06664234]
["bitfinex-derivatives","SOLF0:USTF0",1745532964351,30.85614857,151.27,151.2,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745532964548,7.29614857,151.24,151.2,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745532964749,7.29614857,151.24,151.2,30.85614857]
["bitfinex-derivatives","SOLF0:USTF0",1745532964949,7.29614857,151.24,151.23,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1745532965348,7.29614857,151.26,151.22,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745532965542,7.29614857,151.28,151.22,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745532965741,7.29614857,151.28,151.23,3.8415]
["bitfinex-derivatives","SOLF0:USTF0",1745532965950,7.29614857,151.28,151.23,5.7525]
["bitfinex-derivatives","SOLF0:USTF0",1745532966348,7.29614857,151.28,151.27,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1745532967547,7.29614857,151.3,151.29,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1745532967752,7.29614857,151.3,151.24,30.85614857]
["bitfinex-derivatives","SOLF0:USTF0",1745532968248,7.29614857,151.3,151.28,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1745532969149,6.6064,151.31,151.28,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1745532969352,7.29614857,151.3,151.28,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1745532969948,7.29614857,151.3,151.29,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1745532970154,7.29614857,151.31,151.26,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745532970949,7.29614857,151.31,151.3,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1745532972358,7.29614857,151.31,151.29,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1745532974049,7.29614857,151.31,151.3,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1745532974861,7.29614857,151.33,151.28,30.85614857]
["bitfinex-derivatives","SOLF0:USTF0",1745532975352,7.29614857,151.33,151.32,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1745532976157,23.56,151.39,151.35,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1745532976359,7.29614857,151.37,151.32,30.85614857]
["bitfinex-derivatives","SOLF0:USTF0",1745532976660,7.29614857,151.39,151.36,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1745532976849,7.29614857,151.39,151.34,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745532977052,7.29614857,151.37,151.35,2.04622812]
["bitfinex-derivatives","SOLF0:USTF0",1745532977256,7.29614857,151.37,151.36,2.04480787]
["bitfinex-derivatives","SOLF0:USTF0",1745532977455,7.29614857,151.37,151.36,2.04463238]
["bitfinex-derivatives","SOLF0:USTF0",1745532977858,13.89964857,151.37,151.36,2.04463238]
["bitfinex-derivatives","SOLF0:USTF0",1745532978159,13.89964857,151.37,151.32,30.85614857]
["bitfinex-derivatives","SOLF0:USTF0",1745532978358,6.604,151.36,151.33,8.64886084]
["bitfinex-derivatives","SOLF0:USTF0",1745532978557,6.604,151.36,151.34,2.04386084]
["bitfinex-derivatives","SOLF0:USTF0",1745532978760,7.29614857,151.37,151.35,2.04386084]
["bitfinex-derivatives","SOLF0:USTF0",1745532978955,7.29614857,151.37,151.33,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1745532979149,7.29614857,151.37,151.34,2.04418396]
["bitfinex-derivatives","SOLF0:USTF0",1745532979355,7.29614857,151.37,151.35,2.0434055]
["bitfinex-derivatives","SOLF0:USTF0",1745532979555,13.89994857,151.37,151.34,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1745532980657,7.29614857,151.37,151.34,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1745532980954,6.604,151.36,151.34,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1745532981560,13.89974857,151.37,151.34,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1745532982364,13.89974857,151.37,151.32,30.85614857]
["bitfinex-derivatives","SOLF0:USTF0",1745532982559,499.6,151.42,151.33,2.04107903]
["bitfinex-derivatives","SOLF0:USTF0",1745532982761,7.29614857,151.33,151.29,27.6205]
["bitfinex-derivatives","SOLF0:USTF0",1745532982963,7.29614857,151.31,151.3,2.04211081]
["bitfinex-derivatives","SOLF0:USTF0",1745532983566,7.29614857,151.31,151.3,8.64871081]
["bitfinex-derivatives","SOLF0:USTF0",1745532984465,7.29614857,151.34,151.3,2.04211081]
["bitfinex-derivatives","SOLF0:USTF0",1745532984665,7.29614857,151.34,151.31,2.04211081]
["bitfinex-derivatives","SOLF0:USTF0",1745532984867,7.29614857,151.35,151.32,2.04211081]
["bitfinex-derivatives","SOLF0:USTF0",1745532985063,7.29614857,151.35,151.34,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1745532985462,7.29614857,151.35,151.33,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1745532986270,7.29614857,151.35,151.34,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1745532989370,7.29614857,151.35,151.34,8.64299713]
["bitfinex-derivatives","SOLF0:USTF0",1745532989569,7.29614857,151.37,151.36,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1745532990764,7.29614857,151.37,151.35,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1745532993474,13.89974857,151.37,151.34,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1745532993678,13.89974857,151.37,151.33,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745532993892,7.29614857,151.37,151.34,2.0390661]
["bitfinex-derivatives","SOLF0:USTF0",1745532994182,6.6042,151.36,151.33,30.1449]
["bitfinex-derivatives","SOLF0:USTF0",1745532994382,7.29614857,151.37,151.34,2.03835098]
["bitfinex-derivatives","SOLF0:USTF0",1745532994579,7.29614857,151.37,151.33,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745532994875,7.29614857,151.37,151.34,2.03813553]
["bitfinex-derivatives","SOLF0:USTF0",1745532995082,7.29614857,151.37,151.35,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1745532996986,7.29614857,151.37,151.36,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1745533001388,7.29614857,151.37,151.36,8.64190212]
["bitfinex-derivatives","SOLF0:USTF0",1745533002286,7.29614857,151.37,151.36,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1745533002487,7.29614857,151.37,151.36,8.64002433]
["bitfinex-derivatives","SOLF0:USTF0",1745533003088,7.29614857,151.37,151.36,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1745533003386,7.29614857,151.37,151.36,8.63923909]
["bitfinex-derivatives","SOLF0:USTF0",1745533008484,13.89964857,151.37,151.36,2.03533909]
["bitfinex-derivatives","SOLF0:USTF0",1745533008689,7.29614857,151.37,151.3,32.71774857]
["bitfinex-derivatives","SOLF0:USTF0",1745533008889,7.29614857,151.37,151.32,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745533009091,7.29614857,151.37,151.36,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1745533009292,7.29614857,151.37,151.36,8.64297015]
["bitfinex-derivatives","SOLF0:USTF0",1745533012495,7.29614857,151.37,151.36,2.03907015]
["bitfinex-derivatives","SOLF0:USTF0",1745533013594,7.29614857,151.37,151.36,8.64297015]
["bitfinex-derivatives","SOLF0:USTF0",1745533014188,7.29614857,151.37,151.36,8.64733091]
["bitfinex-derivatives","SOLF0:USTF0",1745533016296,7.29614857,151.37,151.36,8.64927756]
["bitfinex-derivatives","SOLF0:USTF0",1745533017399,6.6027,151.39,151.37,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1745533017400,7.29614857,151.39,151.37,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1745533017698,7.29614857,151.39,151.38,2.04537756]
["bitfinex-derivatives","SOLF0:USTF0",1745533017896,7.29614857,151.39,151.38,2.0459421]
["bitfinex-derivatives","SOLF0:USTF0",1745533019195,13.89874857,151.39,151.38,2.0459421]
["bitfinex-derivatives","SOLF0:USTF0",1745533019800,13.89874857,151.39,151.38,2.04774155]
["bitfinex-derivatives","SOLF0:USTF0",1745533020495,7.29614857,151.39,151.31,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745533020798,7.29614857,151.35,151.31,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745533021401,7.29614857,151.35,151.33,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1745533022400,7.29614857,151.35,151.34,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1745533022600,7.29614857,151.35,151.31,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745533023502,7.29614857,151.35,151.34,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1745533024803,7.29614857,151.35,151.33,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1745533025302,13.90084857,151.35,151.32,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1745533025505,7.29614857,151.33,151.32,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1745533026506,7.29614857,151.33,151.31,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1745533027006,7.29614857,151.33,151.32,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1745533032411,7.29614857,151.33,151.32,8.63948383]
["bitfinex-derivatives","SOLF0:USTF0",1745533033819,7.29614857,151.33,151.32,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1745533034113,7.29614857,151.33,151.32,8.63901828]
["bitfinex-derivatives","SOLF0:USTF0",1745533036213,7.29614857,151.35,151.34,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1745533036418,7.29614857,151.35,151.34,8.63781828]
["bitfinex-derivatives","SOLF0:USTF0",1745533037317,7.29614857,151.35,151.34,2.03331828]
["bitfinex-derivatives","SOLF0:USTF0",1745533037523,7.29614857,151.35,151.34,2.02920471]
["bitfinex-derivatives","SOLF0:USTF0",1745533038023,13.90054857,151.35,151.34,2.02920471]
["bitfinex-derivatives","SOLF0:USTF0",1745533039425,13.90054857,151.35,151.34,2.02868779]
["bitfinex-derivatives","SOLF0:USTF0",1745533040923,7.29614857,151.35,151.34,8.63348779]
["bitfinex-derivatives","SOLF0:USTF0",1745533041520,7.29614857,151.35,151.34,8.63314422]
["bitfinex-derivatives","SOLF0:USTF0",1745533041823,7.29614857,151.35,151.34,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1745533043626,7.29614857,151.35,151.34,8.63297271]
["bitfinex-derivatives","SOLF0:USTF0",1745533043826,7.29614857,151.35,151.34,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1745533044328,7.29614857,151.35,151.34,8.632551]
["bitfinex-derivatives","SOLF0:USTF0",1745533044819,7.29614857,151.37,151.36,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1745533045022,7.29614857,151.37,151.36,8.631651]
["bitfinex-derivatives","SOLF0:USTF0",1745533045218,7.29614857,151.37,151.36,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1745533045825,7.29614857,151.37,151.36,8.63092755]
["bitfinex-derivatives","SOLF0:USTF0",1745533046025,7.29614857,151.37,151.36,2.02702755]
["bitfinex-derivatives","SOLF0:USTF0",1745533046226,7.29614857,151.37,151.36,2.02693353]
["bitfinex-derivatives","SOLF0:USTF0",1745533046826,13.89964857,151.37,151.36,2.02693353]
["bitfinex-derivatives","SOLF0:USTF0",1745533051533,13.89964857,151.37,151.36,2.0270671]
["bitfinex-derivatives","SOLF0:USTF0",1745533053235,7.29614857,151.37,151.36,8.6309671]
["bitfinex-derivatives","SOLF0:USTF0",1745533053436,7.29614857,151.37,151.36,8.63097018]
["bitfinex-derivatives","SOLF0:USTF0",1745533055334,7.29614857,151.37,151.36,8.63147324]
["bitfinex-derivatives","SOLF0:USTF0",1745533056137,7.29614857,151.37,151.36,2.02757324]
["bitfinex-derivatives","SOLF0:USTF0",1745533056936,7.29614857,151.37,151.36,2.02846378]
["bitfinex-derivatives","SOLF0:USTF0",1745533058030,7.29614857,151.37,151.36,8.63236378]
["bitfinex-derivatives","SOLF0:USTF0",1745533058733,7.29614857,151.37,151.36,8.63240229]
["bitfinex-derivatives","SOLF0:USTF0",1745533060140,7.29614857,151.37,151.36,2.02850229]
["bitfinex-derivatives","SOLF0:USTF0",1745533063441,13.89964857,151.37,151.36,2.02850229]
["bitfinex-derivatives","SOLF0:USTF0",1745533065840,13.89964857,151.37,151.36,2.02995002]
["bitfinex-derivatives","SOLF0:USTF0",1745533067648,13.89964857,151.37,151.36,2.02969054]
["bitfinex-derivatives","SOLF0:USTF0",1745533069449,13.89964857,151.37,151.36,2.02977695]
["bitfinex-derivatives","SOLF0:USTF0",1745533073049,13.89964857,151.37,151.36,2.02974045]
["bitfinex-derivatives","SOLF0:USTF0",1745533074852,13.89964857,151.37,151.36,2.02988124]
["bitfinex-derivatives","SOLF0:USTF0",1745533076652,13.89964857,151.37,151.36,2.03005895]
["bitfinex-derivatives","SOLF0:USTF0",1745533080253,13.89964857,151.37,151.36,2.03046516]
["bitfinex-derivatives","SOLF0:USTF0",1745533084059,13.89964857,151.37,151.34,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1745533084657,13.89964857,151.37,151.35,2.03150054]
["bitfinex-derivatives","SOLF0:USTF0",1745533084858,13.89964857,151.37,151.36,2.03131344]
["bitfinex-derivatives","SOLF0:USTF0",1745533085058,13.89964857,151.37,151.36,2.03133183]
["bitfinex-derivatives","SOLF0:USTF0",1745533085256,23.52,151.42,151.36,2.03133183]
["bitfinex-derivatives","SOLF0:USTF0",1745533085459,23.52,151.42,151.35,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745533085460,30.81614857,151.42,151.37,9.3274804]
["bitfinex-derivatives","SOLF0:USTF0",1745533085657,7.29614857,151.4,151.38,2.03133183]
["bitfinex-derivatives","SOLF0:USTF0",1745533085859,13.89854857,151.4,151.39,2.03133183]
["bitfinex-derivatives","SOLF0:USTF0",1745533086865,6.6033,151.38,151.35,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1745533087059,7.29614857,151.37,151.36,2.00137266]
["bitfinex-derivatives","SOLF0:USTF0",1745533087458,13.89964857,151.37,151.36,2.00137266]
["bitfinex-derivatives","SOLF0:USTF0",1745533090465,6.6041,151.36,151.33,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1745533090659,6.6041,151.36,151.34,2.00162647]
["bitfinex-derivatives","SOLF0:USTF0",1745533090954,6.6041,151.36,151.35,2.00162647]
["bitfinex-derivatives","SOLF0:USTF0",1745533091667,7.29614857,151.37,151.29,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745533091863,7.29614857,151.33,151.29,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745533092163,7.29614857,151.33,151.27,13.15524857]
["bitfinex-derivatives","SOLF0:USTF0",1745533092355,13.90164857,151.33,151.3,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1745533099070,7.29614857,151.31,151.3,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1745533103573,7.29614857,151.31,151.3,8.59145337]
["bitfinex-derivatives","SOLF0:USTF0",1745533105076,7.29614857,151.31,151.3,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1745533105271,7.29614857,151.31,151.29,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1745533105472,7.29614857,151.3,151.23,30.81614857]
["bitfinex-derivatives","SOLF0:USTF0",1745533105678,7.29614857,151.26,151.24,1.98570386]
["bitfinex-derivatives","SOLF0:USTF0",1745533105971,7.29614857,151.26,151.25,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1745533106177,7.29614857,151.26,151.25,8.59440386]
["bitfinex-derivatives","SOLF0:USTF0",1745533106377,7.29614857,151.26,151.25,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1745533107074,7.29614857,151.26,151.25,8.59523712]
["bitfinex-derivatives","SOLF0:USTF0",1745533107379,7.29614857,151.26,151.25,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1745533107680,7.29614857,151.26,151.25,8.59522609]
["bitfinex-derivatives","SOLF0:USTF0",1745533108277,7.29614857,151.26,151.25,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1745533109479,7.29614857,151.26,151.25,8.59521097]
["bitfinex-derivatives","SOLF0:USTF0",1745533116790,7.29614857,151.26,151.25,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1745533116988,7.29614857,151.26,151.25,8.55764254]
["bitfinex-derivatives","SOLF0:USTF0",1745533119194,7.29614857,151.26,151.25,1.94894254]
["bitfinex-derivatives","SOLF0:USTF0",1745533120293,7.29614857,151.26,151.24,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1745533120494,30.81614857,151.26,151.2,25.5496]
["bitfinex-derivatives","SOLF0:USTF0",1745533120695,30.81614857,151.26,151.19,3.9965]
["bitfinex-derivatives","SOLF0:USTF0",1745533120696,7.29614857,151.22,151.21,1.94868394]
["bitfinex-derivatives","SOLF0:USTF0",1745533121094,7.29614857,151.22,151.21,8.55918394]
["bitfinex-derivatives","SOLF0:USTF0",1745533125905,7.29614857,151.22,151.21,1.94868394]
["bitfinex-derivatives","SOLF0:USTF0",1745533126203,7.29614857,151.22,151.2,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1745533126395,13.90644857,151.22,151.2,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1745533126794,7.29614857,151.22,151.18,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1745533127003,7.29614857,151.19,151.18,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1745533127193,7.29614857,151.19,151.18,8.55790346]
["bitfinex-derivatives","SOLF0:USTF0",1745533128204,7.29614857,151.19,151.18,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1745533130202,7.29614857,151.19,151.11,499.48]
["bitfinex-derivatives","SOLF0:USTF0",1745533130406,7.29614857,151.17,151.12,9.24087171]
["bitfinex-derivatives","SOLF0:USTF0",1745533130609,7.29614857,151.17,151.13,1.94472314]
["bitfinex-derivatives","SOLF0:USTF0",1745533130904,7.29614857,151.17,151.16,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1745533132010,13.90844857,151.17,151.11,29.4427]
["bitfinex-derivatives","SOLF0:USTF0",1745533132207,7.29614857,151.14,151.12,1.94531378]
["bitfinex-derivatives","SOLF0:USTF0",1745533132402,7.29614857,151.14,151.11,29.4427]
["bitfinex-derivatives","SOLF0:USTF0",1745533132601,7.29614857,151.14,151.12,1.94602481]
["bitfinex-derivatives","SOLF0:USTF0",1745533132904,7.29614857,151.14,151.12,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1745533133305,13.90974857,151.14,151.12,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1745533133999,7.29614857,151.14,151.12,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1745533135211,7.29614857,151.14,151.08,25.408]
["bitfinex-derivatives","SOLF0:USTF0",1745533135411,7.29614857,151.12,151.08,1.888]
["bitfinex-derivatives","SOLF0:USTF0",1745533135810,7.29614857,151.12,151.09,1.9444739]
["bitfinex-derivatives","SOLF0:USTF0",1745533136108,7.29614857,151.12,151.08,1.888]
["bitfinex-derivatives","SOLF0:USTF0",1745533136513,7.29614857,151.12,151.11,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1745533138918,7.29614857,151.15,151.11,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745533139318,7.29614857,151.15,151.14,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1745533139812,7.29614857,151.15,151.13,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1745533140018,7.29614857,151.14,151.13,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1745533141421,7.29614857,151.15,151.14,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1745533141721,30.81614857,151.17,151.12,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745533142020,23.52,151.17,151.16,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1745533142221,7.29614857,151.18,151.13,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745533143923,7.29614857,151.18,151.16,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1745533146228,13.90804857,151.18,151.14,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1745533146428,7.29614857,151.18,151.13,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745533146631,7.29614857,151.18,151.14,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1745533146824,7.29614857,151.18,151.13,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745533146825,7.29614857,151.17,151.12,2.0566]
["bitfinex-derivatives","SOLF0:USTF0",1745533147024,7.29614857,151.14,151.09,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745533147227,7.29614857,151.11,151.09,30.1355]
["bitfinex-derivatives","SOLF0:USTF0",1745533147422,7.29614857,151.11,151.09,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1745533147629,7.29614857,151.12,151.08,3.9149]
["bitfinex-derivatives","SOLF0:USTF0",1745533147829,7.29614857,151.12,151.09,1.94061682]
["bitfinex-derivatives","SOLF0:USTF0",1745533148127,7.29614857,151.12,151.08,3.9149]
["bitfinex-derivatives","SOLF0:USTF0",1745533148326,7.29614857,151.12,151.09,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1745533148627,7.29614857,151.12,151.08,3.9149]
["bitfinex-derivatives","SOLF0:USTF0",1745533148931,7.29614857,151.12,151.1,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1745533149432,13.91074857,151.12,151.09,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1745533149630,7.29614857,151.1,151.08,3.9149]
["bitfinex-derivatives","SOLF0:USTF0",1745533150027,7.29614857,151.1,151.09,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1745533150625,7.29614857,151.1,151.03,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745533150832,7.29614857,151.08,151.04,1.94097252]
["bitfinex-derivatives","SOLF0:USTF0",1745533151130,7.29614857,151.08,151.05,1.94097252]
["bitfinex-derivatives","SOLF0:USTF0",1745533151329,7.29614857,151.08,151.06,1.94097252]
["bitfinex-derivatives","SOLF0:USTF0",1745533151530,7.29614857,151.08,151.03,30.81614857]
["bitfinex-derivatives","SOLF0:USTF0",1745533151729,7.29614857,151.08,151.07,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1745533151933,23.52,151.11,151.07,9.23701918]
["bitfinex-derivatives","SOLF0:USTF0",1745533152230,7.29614857,151.12,151.07,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745533153434,7.29614857,151.12,151.1,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1745533155134,13.91054857,151.12,151.1,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1745533155339,7.29614857,151.12,151.1,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1745533155839,13.91054857,151.12,151.1,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1745533157139,23.52,151.14,151.07,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745533157337,30.81614857,151.14,151.09,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745533157735,30.81614857,151.14,151.12,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1745533158737,7.29614857,151.14,151.12,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1745533158935,23.52,151.2,151.12,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745533159141,7.29614857,151.17,151.13,1.93918604]
["bitfinex-derivatives","SOLF0:USTF0",1745533159336,7.29614857,151.17,151.12,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745533159542,7.29614857,151.17,151.13,1.93963158]
["bitfinex-derivatives","SOLF0:USTF0",1745533159844,7.29614857,151.17,151.14,1.93955496]
["bitfinex-derivatives","SOLF0:USTF0",1745533160142,13.90844857,151.17,151.12,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745533160344,13.90844857,151.17,151.13,1.94040789]
["bitfinex-derivatives","SOLF0:USTF0",1745533160535,7.29614857,151.17,151.14,8.55370789]
["bitfinex-derivatives","SOLF0:USTF0",1745533160739,7.29614857,151.17,151.14,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1745533161741,7.29614857,151.15,151.11,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745533162050,7.29614857,151.15,151.12,1.94149984]
["bitfinex-derivatives","SOLF0:USTF0",1745533162238,7.29614857,151.15,151.13,1.94262893]
["bitfinex-derivatives","SOLF0:USTF0",1745533162546,7.29614857,151.15,151.11,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745533162747,13.90924857,151.15,151.12,8.55674668]
["bitfinex-derivatives","SOLF0:USTF0",1745533162945,13.90924857,151.15,151.13,1.94273]
["bitfinex-derivatives","SOLF0:USTF0",1745533163241,13.90924857,151.15,151.12,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1745533163445,13.90924857,151.15,151.13,8.55767548]
["bitfinex-derivatives","SOLF0:USTF0",1745533163645,13.90924857,151.15,151.13,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1745533163846,7.29614857,151.15,151.13,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1745533164148,7.29614857,151.15,151.14,1.94470081]
["bitfinex-derivatives","SOLF0:USTF0",1745533164448,7.29614857,151.15,151.11,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745533164749,7.29614857,151.15,151.12,1.94513211]
["bitfinex-derivatives","SOLF0:USTF0",1745533164950,13.91044857,151.13,151.1,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1745533165244,7.29614857,151.11,151.05,30.81614857]
["bitfinex-derivatives","SOLF0:USTF0",1745533165438,7.29614857,151.11,151.06,1.94701232]
["bitfinex-derivatives","SOLF0:USTF0",1745533165642,13.91114857,151.11,151.07,1.94701232]
["bitfinex-derivatives","SOLF0:USTF0",1745533165843,7.29614857,151.11,151.08,1.94701232]
["bitfinex-derivatives","SOLF0:USTF0",1745533166142,7.29614857,151.11,151.09,1.94701232]
["bitfinex-derivatives","SOLF0:USTF0",1745533166338,7.29614857,151.11,151.09,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1745533166745,7.29614857,151.11,151.05,30.81614857]
["bitfinex-derivatives","SOLF0:USTF0",1745533166948,7.29614857,151.11,151.06,1.94752561]
["bitfinex-derivatives","SOLF0:USTF0",1745533167250,7.29614857,151.11,151.07,1.94752561]
["bitfinex-derivatives","SOLF0:USTF0",1745533167548,7.29614857,151.11,151.08,1.94752561]
["bitfinex-derivatives","SOLF0:USTF0",1745533167750,7.29614857,151.11,151.09,8.56292561]
["bitfinex-derivatives","SOLF0:USTF0",1745533167945,7.29614857,151.11,151.09,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1745533168142,7.29614857,151.11,151.1,1.94860683]
["bitfinex-derivatives","SOLF0:USTF0",1745533168348,7.29614857,151.11,151.1,8.56390683]
["bitfinex-derivatives","SOLF0:USTF0",1745533168955,7.29614857,151.11,151.1,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1745533171450,7.29614857,151.11,151.1,1.95220074]
["bitfinex-derivatives","SOLF0:USTF0",1745533173050,7.29614857,151.11,151.1,8.56750074]
["bitfinex-derivatives","SOLF0:USTF0",1745533175654,7.29614857,151.11,151.1,1.95220074]
["bitfinex-derivatives","SOLF0:USTF0",1745533175955,13.91104857,151.11,151.1,1.95220074]
["bitfinex-derivatives","SOLF0:USTF0",1745533177153,7.29614857,151.11,151.1,1.95220074]
["bitfinex-derivatives","SOLF0:USTF0",1745533177654,13.91104857,151.11,151.1,1.95220074]
["bitfinex-derivatives","SOLF0:USTF0",1745533179254,7.29614857,151.11,151.1,1.95220074]
["bitfinex-derivatives","SOLF0:USTF0",1745533179456,7.29614857,151.11,151.1,8.56750074]
["bitfinex-derivatives","SOLF0:USTF0",1745533180059,7.29614857,151.13,151.11,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1745533180250,7.29614857,151.13,151.12,1.95220074]
["bitfinex-derivatives","SOLF0:USTF0",1745533180855,7.29614857,151.13,151.12,8.56660074]
["bitfinex-derivatives","SOLF0:USTF0",1745533181051,7.29614857,151.14,151.12,1.95538786]
["bitfinex-derivatives","SOLF0:USTF0",1745533181261,7.29614857,151.15,151.13,1.95525356]
["bitfinex-derivatives","SOLF0:USTF0",1745533181553,7.29614857,151.15,151.12,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1745533181753,13.90954857,151.15,151.13,1.95493825]
["bitfinex-derivatives","SOLF0:USTF0",1745533182054,13.90954857,151.15,151.14,1.95484802]
["bitfinex-derivatives","SOLF0:USTF0",1745533182254,13.90954857,151.15,151.12,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1745533182451,13.90954857,151.15,151.13,1.9557813]
["bitfinex-derivatives","SOLF0:USTF0",1745533182751,13.90954857,151.15,151.14,1.95570306]
["bitfinex-derivatives","SOLF0:USTF0",1745533183156,6.6136,151.14,151.12,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1745533183358,6.6136,151.14,151.13,1.9559517]
["bitfinex-derivatives","SOLF0:USTF0",1745533183554,7.29614857,151.14,151.13,1.9559517]
["bitfinex-derivatives","SOLF0:USTF0",1745533186558,13.90974857,151.14,151.13,1.95630466]
["bitfinex-derivatives","SOLF0:USTF0",1745533186857,7.29614857,151.14,151.13,1.95630466]
["bitfinex-derivatives","SOLF0:USTF0",1745533188360,7.29614857,151.14,151.12,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1745533188559,7.29614857,151.14,151.13,1.95726585]
["bitfinex-derivatives","SOLF0:USTF0",1745533189256,13.90974857,151.14,151.13,1.95726585]
["bitfinex-derivatives","SOLF0:USTF0",1745533189559,7.29614857,151.14,151.13,1.95726585]
["bitfinex-derivatives","SOLF0:USTF0",1745533191965,7.29614857,151.14,151.13,8.57126585]
["bitfinex-derivatives","SOLF0:USTF0",1745533194063,7.29614857,151.14,151.13,1.95726585]
["bitfinex-derivatives","SOLF0:USTF0",1745533195464,7.29614857,151.14,151.13,8.57126585]
["bitfinex-derivatives","SOLF0:USTF0",1745533195865,7.29614857,151.14,151.13,1.95726585]
["bitfinex-derivatives","SOLF0:USTF0",1745533197264,7.29614857,151.14,151.13,8.57126585]
["bitfinex-derivatives","SOLF0:USTF0",1745533197665,7.29614857,151.14,151.13,1.95978319]
["bitfinex-derivatives","SOLF0:USTF0",1745533199464,7.29614857,151.14,151.13,8.57378319]
["bitfinex-derivatives","SOLF0:USTF0",1745533199665,7.29614857,151.14,151.13,1.95978319]
["bitfinex-derivatives","SOLF0:USTF0",1745533200962,7.29614857,151.14,151.1,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745533201168,7.29614857,151.15,151.14,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1745533201466,7.29614857,151.15,151.14,8.57283841]
["bitfinex-derivatives","SOLF0:USTF0",1745533202466,7.29614857,151.15,151.14,1.95953841]
["bitfinex-derivatives","SOLF0:USTF0",1745533202970,13.90924857,151.15,151.14,1.95953841]
["bitfinex-derivatives","SOLF0:USTF0",1745533203867,7.29614857,151.15,151.08,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745533204067,7.29614857,151.1,151.06,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745533204264,7.29614857,151.1,151.09,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1745533205271,7.29614857,151.1,151.08,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1745533205770,7.29614857,151.1,151.05,30.81614857]
["bitfinex-derivatives","SOLF0:USTF0",1745533207170,7.29614857,151.1,151.09,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1745533208865,23.52,151.13,151.08,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745533209066,7.29614857,151.15,151.1,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745533209268,7.29614857,151.15,151.11,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745533209569,30.81614857,151.18,151.13,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745533209771,7.29614857,151.16,151.11,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745533210070,13.90894857,151.16,151.14,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1745533210271,7.29614857,151.16,151.11,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745533210770,7.29614857,151.16,151.14,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1745533211066,7.29614857,151.16,151.1,3.9186]
["bitfinex-derivatives","SOLF0:USTF0",1745533211259,7.29614857,151.13,151.1,3.9186]
["bitfinex-derivatives","SOLF0:USTF0",1745533211668,13.91024857,151.13,151.11,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1745533211861,7.29614857,151.13,151.11,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1745533213372,7.29614857,151.13,151.12,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1745533213869,7.29614857,151.16,151.1,11.21474857]
["bitfinex-derivatives","SOLF0:USTF0",1745533214868,13.90904857,151.16,151.1,11.21474857]
["bitfinex-derivatives","SOLF0:USTF0",1745533215470,13.90904857,151.16,151.14,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1745533215666,23.52,151.18,151.12,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745533215872,7.29614857,151.19,151.14,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745533216073,7.29614857,151.19,151.15,1.94799638]
["bitfinex-derivatives","SOLF0:USTF0",1745533216372,7.29614857,151.19,151.16,1.94799638]
["bitfinex-derivatives","SOLF0:USTF0",1745533216571,13.90774857,151.19,151.17,1.94799638]
["bitfinex-derivatives","SOLF0:USTF0",1745533216773,13.90774857,151.19,151.18,1.94799638]
["bitfinex-derivatives","SOLF0:USTF0",1745533217582,7.29614857,151.19,151.18,1.94799638]
["bitfinex-derivatives","SOLF0:USTF0",1745533217872,7.29614857,151.19,151.18,8.55979638]
["bitfinex-derivatives","SOLF0:USTF0",1745533220875,7.29614857,151.19,151.18,8.55732047]
["bitfinex-derivatives","SOLF0:USTF0",1745533221966,7.29614857,151.19,151.18,1.94552047]
["bitfinex-derivatives","SOLF0:USTF0",1745533222475,7.29614857,151.19,151.18,8.55732047]
["bitfinex-derivatives","SOLF0:USTF0",1745533223376,23.52,151.2,151.19,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1745533223584,7.29614857,151.21,151.19,1.94552047]
["bitfinex-derivatives","SOLF0:USTF0",1745533223777,7.29614857,151.21,151.16,9.21654857]
["bitfinex-derivatives","SOLF0:USTF0",1745533223978,7.29614857,151.21,151.2,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1745533226176,7.29614857,151.21,151.19,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1745533227277,7.29614857,151.21,151.2,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1745533227471,7.29614857,151.21,151.2,8.55365694]
["bitfinex-derivatives","SOLF0:USTF0",1745533227778,23.5,151.23,151.2,1.94275694]
["bitfinex-derivatives","SOLF0:USTF0",1745533228075,30.79614857,151.23,151.21,1.94275694]
["bitfinex-derivatives","SOLF0:USTF0",1745533228376,30.79614857,151.23,151.22,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1745533228576,7.29614857,151.23,151.22,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1745533229979,7.29614857,151.23,151.21,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1745533231482,7.29614857,151.23,151.2,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1745533231681,7.29614857,151.23,151.21,1.93957058]
["bitfinex-derivatives","SOLF0:USTF0",1745533231882,7.29614857,151.23,151.2,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1745533232082,13.90594857,151.23,151.2,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1745533233383,7.29614857,151.23,151.21,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1745533235085,7.29614857,151.23,151.22,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1745533235586,7.29614857,151.23,151.21,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1745533236185,13.90574857,151.23,151.21,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1745533237889,7.29614857,151.23,151.21,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1745533238089,7.29614857,151.23,151.22,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1745533239687,7.29614857,151.23,151.21,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1745533240786,13.90574857,151.23,151.21,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1745533240984,13.90574857,151.23,151.2,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1745533243391,13.90574857,151.23,151.21,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1745533248299,7.29614857,151.23,151.22,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1745533248692,7.29614857,151.23,151.18,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745533248997,7.29614857,151.23,151.21,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1745533249792,13.90584857,151.23,151.2,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1745533249999,7.29614857,151.23,151.2,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1745533250796,13.90584857,151.23,151.2,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1745533251297,7.29614857,151.23,151.19,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1745533251498,7.29614857,151.21,151.17,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745533251695,7.29614857,151.21,151.18,1.94078069]
["bitfinex-derivatives","SOLF0:USTF0",1745533251998,13.90764857,151.19,151.16,1.9204]
["bitfinex-derivatives","SOLF0:USTF0",1745533252301,13.90764857,151.19,151.17,1.94097539]
["bitfinex-derivatives","SOLF0:USTF0",1745533252491,13.90764857,151.19,151.18,1.94097539]
["bitfinex-derivatives","SOLF0:USTF0",1745533256405,7.29614857,151.19,151.18,8.55277539]
["bitfinex-derivatives","SOLF0:USTF0",1745533256704,7.29614857,151.21,151.18,1.94097539]
["bitfinex-derivatives","SOLF0:USTF0",1745533256904,7.29614857,151.21,151.19,1.94097539]
["bitfinex-derivatives","SOLF0:USTF0",1745533257105,7.29614857,151.21,151.16,9.21654857]
["bitfinex-derivatives","SOLF0:USTF0",1745533257406,7.29614857,151.21,151.17,1.94410507]
["bitfinex-derivatives","SOLF0:USTF0",1745533257604,13.90664857,151.21,151.19,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1745533257806,13.90664857,151.21,151.2,1.94410507]
["bitfinex-derivatives","SOLF0:USTF0",1745533259508,7.29614857,151.21,151.2,1.94410507]
["bitfinex-derivatives","SOLF0:USTF0",1745533260304,13.90664857,151.21,151.2,1.94410507]
["bitfinex-derivatives","SOLF0:USTF0",1745533262010,7.29614857,151.21,151.2,1.94410507]
["bitfinex-derivatives","SOLF0:USTF0",1745533262206,7.29614857,151.21,151.2,1.94803993]
["bitfinex-derivatives","SOLF0:USTF0",1745533262406,7.29614857,151.21,151.2,8.55893993]
["bitfinex-derivatives","SOLF0:USTF0",1745533267909,23.5,151.22,151.21,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1745533268109,7.29614857,151.23,151.21,8.55853993]
["bitfinex-derivatives","SOLF0:USTF0",1745533268305,7.29614857,151.23,151.22,1.94803993]
["bitfinex-derivatives","SOLF0:USTF0",1745533269311,13.90574857,151.23,151.22,1.94803993]
["bitfinex-derivatives","SOLF0:USTF0",1745533273813,6.6103,151.22,151.19,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1745533274014,7.29614857,151.21,151.2,1.9530167]
["bitfinex-derivatives","SOLF0:USTF0",1745533275316,7.29614857,151.21,151.2,1.95360656]
["bitfinex-derivatives","SOLF0:USTF0",1745533275516,7.29614857,151.21,151.2,8.56450656]
["bitfinex-derivatives","SOLF0:USTF0",1745533276508,7.29614857,151.21,151.2,1.95360656]
["bitfinex-derivatives","SOLF0:USTF0",1745533276811,7.29614857,151.21,151.2,8.56450656]
["bitfinex-derivatives","SOLF0:USTF0",1745533277016,13.90604857,151.23,151.2,8.56450656]
["bitfinex-derivatives","SOLF0:USTF0",1745533277217,13.90604857,151.23,151.21,1.95360656]
["bitfinex-derivatives","SOLF0:USTF0",1745533277417,13.90604857,151.23,151.22,1.95360656]
["bitfinex-derivatives","SOLF0:USTF0",1745533277618,7.29614857,151.23,151.22,1.95360656]
["bitfinex-derivatives","SOLF0:USTF0",1745533278320,7.29614857,151.23,151.22,8.56370656]
["bitfinex-derivatives","SOLF0:USTF0",1745533278917,13.90504857,151.25,151.22,8.56370656]
["bitfinex-derivatives","SOLF0:USTF0",1745533279129,13.90464857,151.26,151.23,8.56122979]
["bitfinex-derivatives","SOLF0:USTF0",1745533279315,13.90464857,151.26,151.24,1.95172979]
["bitfinex-derivatives","SOLF0:USTF0",1745533279521,7.29614857,151.26,151.25,1.95172979]
["bitfinex-derivatives","SOLF0:USTF0",1745533280220,13.90444857,151.26,151.25,1.95172979]
["bitfinex-derivatives","SOLF0:USTF0",1745533281322,6.6091,151.25,151.22,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1745533281525,7.29614857,151.24,151.23,1.95083505]
["bitfinex-derivatives","SOLF0:USTF0",1745533281821,7.29614857,151.24,151.22,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1745533282222,13.90544857,151.24,151.22,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1745533283124,13.90544857,151.24,151.23,1.94891603]
["bitfinex-derivatives","SOLF0:USTF0",1745533284423,7.29614857,151.24,151.19,8.5145]
["bitfinex-derivatives","SOLF0:USTF0",1745533284627,7.29614857,151.21,151.19,8.5145]
["bitfinex-derivatives","SOLF0:USTF0",1745533285918,13.90664857,151.21,151.19,1.9033]
["bitfinex-derivatives","SOLF0:USTF0",1745533286118,7.29614857,151.21,151.18,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1745533286324,7.29614857,151.19,151.16,1.9204]
["bitfinex-derivatives","SOLF0:USTF0",1745533286515,7.29614857,151.17,151.12,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745533286715,7.29614857,151.15,151.12,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745533287324,7.29614857,151.15,151.13,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1745533287920,7.29614857,151.15,151.13,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1745533288227,7.29614857,151.15,151.12,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745533288927,7.29614857,151.15,151.14,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1745533291531,7.29614857,151.15,151.11,1.9915]
["bitfinex-derivatives","SOLF0:USTF0",1745533291832,7.29614857,151.15,151.14,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1745533298135,7.29614857,151.16,151.15,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1745533299936,7.29614857,151.16,151.14,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1745533300436,13.90914857,151.16,151.13,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1745533300639,7.29614857,151.14,151.13,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1745533301034,7.29614857,151.14,151.11,1.9915]
["bitfinex-derivatives","SOLF0:USTF0",1745533301337,7.29614857,151.12,151.09,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745533301934,7.29614857,151.12,151.1,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1745533302141,7.29614857,151.12,151.09,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745533302336,7.29614857,151.14,151.13,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1745533303435,7.29614857,151.14,151.09,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745533303737,7.29614857,151.12,151.07,11.25194857]
["bitfinex-derivatives","SOLF0:USTF0",1745533303936,7.29614857,151.1,151.07,11.25194857]
["bitfinex-derivatives","SOLF0:USTF0",1745533304242,7.29614857,151.1,151.07,3.9558]
["bitfinex-derivatives","SOLF0:USTF0",1745533305245,7.29614857,151.1,151.09,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1745533317251,7.29614857,151.1,151.08,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1745533318251,13.91154857,151.1,151.08,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1745533320253,6.6157,151.09,151.07,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1745533320454,7.29614857,151.1,151.06,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745533320849,7.29614857,151.1,151.05,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745533321050,7.29614857,151.08,151.04,1.8822]
["bitfinex-derivatives","SOLF0:USTF0",1745533321552,7.29614857,151.08,151.05,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745533321851,7.29614857,151.1,151.07,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1745533322355,7.29614857,151.1,151.05,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745533322551,7.29614857,151.13,151.07,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745533322756,7.29614857,151.13,151.09,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745533322951,7.29614857,151.13,151.11,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1745533323151,7.29614857,151.13,151.07,30.79614857]
["bitfinex-derivatives","SOLF0:USTF0",1745533323351,7.29614857,151.11,151.07,30.79614857]
["bitfinex-derivatives","SOLF0:USTF0",1745533323756,7.29614857,151.11,151.09,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1745533323957,7.29614857,151.11,151.07,30.79614857]
["bitfinex-derivatives","SOLF0:USTF0",1745533327256,7.29614857,151.11,151.09,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1745533327752,7.29614857,151.11,151.07,30.79614857]
["bitfinex-derivatives","SOLF0:USTF0",1745533328060,7.29614857,151.11,151.1,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1745533328959,7.29614857,151.11,151.09,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1745533330360,13.91114857,151.11,151.09,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1745533332662,7.29614857,151.11,151.09,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1745533333163,7.29614857,151.11,151.07,30.79614857]
["bitfinex-derivatives","SOLF0:USTF0",1745533333164,7.29614857,151.11,151.1,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1745533333461,7.29614857,151.11,151.07,30.79614857]
["bitfinex-derivatives","SOLF0:USTF0",1745533333662,7.29614857,151.11,151.1,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1745533333962,30.79614857,151.14,151.09,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745533334261,6.6141,151.13,151.11,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1745533335062,37.40994857,151.14,151.12,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1745533335459,30.79614857,151.14,151.12,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1745533335966,6.6134,151.15,151.07,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745533335967,7.29614857,151.16,151.11,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745533336162,30.79614857,151.17,151.11,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745533336466,30.79614857,151.17,151.11,30.79614857]
["bitfinex-derivatives","SOLF0:USTF0",1745533336864,6.6127,151.16,151.11,30.79614857]
["bitfinex-derivatives","SOLF0:USTF0",1745533337458,6.6127,151.16,151.14,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1745533339262,37.40864857,151.17,151.15,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1745533339665,30.79614857,151.17,151.11,30.79614857]
["bitfinex-derivatives","SOLF0:USTF0",1745533340666,30.79614857,151.17,151.13,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1745533340667,6.6128,151.16,151.13,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1745533340967,6.6128,151.16,151.11,30.79614857]
["bitfinex-derivatives","SOLF0:USTF0",1745533341368,6.6128,151.16,151.14,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1745533350875,7.29614857,151.19,151.16,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1745533351373,13.90774857,151.19,151.17,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1745533352077,13.90774857,151.19,151.16,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1745533352570,13.90774857,151.19,151.16,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1745533353681,37.38684857,151.21,151.16,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745533353876,7.29614857,151.21,151.16,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745533354076,13.90594857,151.23,151.2,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1745533354385,7.29614857,151.23,151.18,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745533354575,23.48,151.24,151.21,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745533354774,30.77614857,151.27,151.21,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745533355279,13.90514857,151.25,151.22,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1745533355479,7.29614857,151.25,151.22,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745533355678,7.29614857,151.26,151.22,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745533356079,13.90474857,151.26,151.22,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745533356682,7.29614857,151.26,151.22,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745533357079,7.29614857,151.25,151.21,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745533357578,13.90514857,151.25,151.22,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1745533359078,6.6092,151.24,151.22,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1745533359481,7.29614857,151.25,151.22,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1745533359777,13.90514857,151.25,151.22,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1745533363481,13.90514857,151.25,151.23,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1745533363681,6.609,151.25,151.23,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1745533365183,7.29614857,151.24,151.2,13.09874857]
["bitfinex-derivatives","SOLF0:USTF0",1745533366283,6.6097,151.23,151.21,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1745533366983,6.6103,151.22,151.19,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745533367184,13.90644857,151.22,151.19,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745533367482,7.29614857,151.22,151.19,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745533367686,7.29614857,151.22,151.2,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1745533368183,7.29614857,151.22,151.21,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1745533369379,13.90554857,151.24,151.22,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1745533376387,7.29614857,151.24,151.22,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1745533377689,13.90534857,151.24,151.22,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1745533385498,13.90534857,151.24,151.21,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1745533385695,6.6097,151.23,151.19,30.77614857]
["bitfinex-derivatives","SOLF0:USTF0",1745533386194,6.6097,151.23,151.2,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1745533386701,7.29614857,151.22,151.17,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745533386901,7.29614857,151.2,151.16,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745533387396,13.90744857,151.2,151.16,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745533387595,7.29614857,151.2,151.16,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745533387893,13.90644857,151.22,151.17,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745533388905,30.0697,151.23,151.19,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745533389303,6.6097,151.23,151.19,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745533389599,23.46,151.26,151.16,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745533389600,7.29614857,151.25,151.21,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745533389793,30.75614857,151.26,151.21,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745533390502,37.36484857,151.26,151.21,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745533390704,30.75614857,151.26,151.21,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745533391204,6.6088,151.25,151.23,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1745533391405,30.75614857,151.26,151.21,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745533391702,6.6092,151.25,151.21,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745533392303,30.75614857,151.26,151.21,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745533392507,6.609,151.25,151.21,13.90654857]
["bitfinex-derivatives","SOLF0:USTF0",1745533392802,7.29614857,151.24,151.2,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745533393004,6.6097,151.23,151.2,30.0707]
["bitfinex-derivatives","SOLF0:USTF0",1745533395704,6.6097,151.23,151.21,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1745533398311,13.90554857,151.24,151.21,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1745533400411,6.6088,151.25,151.21,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745533402311,6.6088,151.25,151.23,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1745533403112,37.36474857,151.26,151.21,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745533403915,23.46,151.26,151.24,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1745533404107,23.46,151.26,151.21,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745533404717,23.46,151.26,151.24,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1745533405915,30.0683,151.26,151.24,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1745533406718,30.0683,151.26,151.23,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1745533409117,30.0683,151.26,151.24,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1745533409312,30.0683,151.26,151.21,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745533409615,6.6088,151.25,151.21,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745533409916,7.29614857,151.27,151.21,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745533410116,6.6086,151.26,151.21,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745533410315,7.29614857,151.27,151.23,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1745533411017,6.6084,151.26,151.23,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1745533411218,7.29614857,151.27,151.23,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1745533411414,7.29614857,151.27,151.24,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1745533412118,6.6086,151.26,151.23,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1745533413219,6.6088,151.25,151.23,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1745533413922,6.6088,151.25,151.22,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1745533417524,13.90464857,151.26,151.21,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745533418117,13.90464857,151.26,151.23,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1745533419525,6.608,151.27,151.21,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745533419725,7.29614857,151.27,151.23,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745533419927,30.73614857,151.29,151.23,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745533420224,30.73614857,151.29,151.25,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745533420424,13.90324857,151.29,151.27,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1745533420624,7.29614857,151.29,151.25,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745533421126,6.6077,151.28,151.25,13.90484857]
["bitfinex-derivatives","SOLF0:USTF0",1745533421320,7.29614857,151.27,151.23,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745533421729,7.29614857,151.27,151.25,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1745533422727,13.90404857,151.27,151.25,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1745533425329,7.29614857,151.27,151.25,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1745533425627,7.29614857,151.27,151.26,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1745533426129,7.29614857,151.27,151.25,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1745533426430,7.29614857,151.27,151.23,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745533426928,6.6096,151.23,151.2,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745533427130,13.90574857,151.23,151.2,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745533427329,7.29614857,151.23,151.2,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745533427629,13.90504857,151.25,151.2,30.75614857]
["bitfinex-derivatives","SOLF0:USTF0",1745533428930,13.90504857,151.25,151.23,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1745533430030,6.6093,151.24,151.22,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1745533431930,7.29614857,151.23,151.22,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1745533434538,7.29614857,151.23,151.21,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1745533434938,7.29614857,151.23,151.2,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745533435936,7.29614857,151.23,151.22,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1745533440738,7.29614857,151.23,151.21,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1745533441239,7.29614857,151.23,151.2,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745533441439,7.29614857,151.23,151.21,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1745533441640,7.29614857,151.23,151.2,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745533442639,7.29614857,151.23,151.22,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1745533444646,13.90594857,151.23,151.21,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1745533444846,7.29614857,151.27,151.22,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745533445242,13.90424857,151.27,151.22,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745533445745,13.90424857,151.27,151.24,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1745533446347,13.90424857,151.27,151.22,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745533446645,13.90424857,151.27,151.25,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1745533448746,7.29614857,151.29,151.24,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745533449147,13.90334857,151.29,151.24,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745533449548,13.90334857,151.29,151.27,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1745533453351,7.29614857,151.28,151.27,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1745533455849,7.29614857,151.28,151.26,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1745533457453,7.29614857,151.28,151.27,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1745533459752,7.29614857,151.3,151.25,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745533460156,13.90274857,151.3,151.27,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1745533460457,13.90274857,151.3,151.25,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745533460758,7.29614857,151.3,151.28,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1745533461257,7.29614857,151.3,151.29,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1745533461556,30.73614857,151.31,151.29,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1745533462061,23.44,151.31,151.3,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1745533462259,30.73614857,151.31,151.25,30.73614857]
["bitfinex-derivatives","SOLF0:USTF0",1745533463059,30.73614857,151.31,151.29,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1745533463260,30.73614857,151.31,151.25,30.73614857]
["bitfinex-derivatives","SOLF0:USTF0",1745533463462,37.34234857,151.31,151.25,30.73614857]
["bitfinex-derivatives","SOLF0:USTF0",1745533463862,37.34234857,151.31,151.27,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1745533465963,6.6066,151.3,151.27,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1745533468464,30.73614857,151.31,151.28,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1745533468864,6.6069,151.3,151.27,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1745533470467,6.6069,151.3,151.28,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1745533470866,6.6069,151.3,151.27,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745533471165,6.6069,151.3,151.27,13.90374857]
["bitfinex-derivatives","SOLF0:USTF0",1745533471467,30.0463,151.31,151.27,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745533471663,23.44,151.31,151.27,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745533471967,6.6068,151.3,151.27,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745533472267,6.6068,151.3,151.27,13.90374857]
["bitfinex-derivatives","SOLF0:USTF0",1745533472563,23.44,151.31,151.26,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745533472768,7.29614857,151.28,151.25,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745533473263,13.90394857,151.28,151.25,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745533473470,13.90394857,151.28,151.25,30.0485]
["bitfinex-derivatives","SOLF0:USTF0",1745533474566,6.607,151.29,151.25,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745533474867,7.29614857,151.3,151.25,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745533475167,6.6071,151.29,151.26,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1745533475767,6.6071,151.29,151.25,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745533476068,6.6071,151.29,151.26,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1745533478373,6.6075,151.28,151.26,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1745533478575,13.90364857,151.28,151.26,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1745533479074,7.29614857,151.28,151.26,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1745533479578,7.29614857,151.28,151.27,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1745533479974,7.29614857,151.28,151.25,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745533480674,7.29614857,151.28,151.26,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1745533480976,7.29614857,151.28,151.25,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745533481176,7.29614857,151.28,151.27,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1745533484275,7.29614857,151.28,151.25,30.0485]
["bitfinex-derivatives","SOLF0:USTF0",1745533484480,13.90384857,151.28,151.25,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1745533485181,13.90384857,151.28,151.26,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1745533488782,13.90384857,151.28,151.25,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1745533490083,13.90384857,151.28,151.26,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1745533498385,6.6083,151.26,151.24,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1745533498678,7.29614857,151.25,151.19,30.71614857]
["bitfinex-derivatives","SOLF0:USTF0",1745533498878,7.29614857,151.23,151.19,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745533499283,7.29614857,151.21,151.19,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745533499483,7.29614857,151.21,151.16,30.71614857]
["bitfinex-derivatives","SOLF0:USTF0",1745533502389,7.29614857,151.21,151.2,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1745533504686,7.29614857,151.21,151.17,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1745533504892,7.29614857,151.19,151.16,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745533505694,7.29614857,151.2,151.16,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745533507295,7.29614857,151.2,151.19,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1745533508093,7.29614857,151.21,151.2,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1745533510697,6.6097,151.23,151.2,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1745533510897,7.29614857,151.21,151.2,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1745533513499,7.29614857,151.21,151.16,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745533513696,7.29614857,151.19,151.16,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745533514396,7.29614857,151.19,151.18,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1745533515902,7.29614857,151.2,151.19,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1745533516093,7.29614857,151.21,151.16,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745533516496,7.29614857,151.21,151.2,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1745533516695,23.42,151.25,151.17,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745533516893,7.29614857,151.23,151.18,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745533517095,7.29614857,151.23,151.21,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1745533517295,7.29614857,151.22,151.21,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1745533519003,7.29614857,151.23,151.22,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1745533523508,23.42,151.25,151.24,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1745533523709,7.29614857,151.28,151.22,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745533523907,13.90334857,151.29,151.24,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745533524203,7.29614857,151.27,151.25,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1745533525206,7.29614857,151.27,151.26,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1745533525707,7.29614857,151.27,151.25,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1745533526610,7.29614857,151.27,151.26,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1745533529813,6.6072,151.29,151.26,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1745533530110,7.29614857,151.28,151.23,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745533531312,13.90364857,151.28,151.26,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1745533531712,7.29614857,151.28,151.26,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1745533532313,7.29614857,151.28,151.27,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1745533533114,7.29614857,151.28,151.26,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1745533535316,13.90334857,151.29,151.27,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1745533538722,7.29614857,151.28,151.27,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1745533541624,13.21,151.34,151.23,30.71614857]
["bitfinex-derivatives","SOLF0:USTF0",1745533541625,374.35704634,151.38,151.29,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1745533541920,7.29614857,151.34,151.29,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745533542320,7.29614857,151.32,151.27,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745533542519,7.29614857,151.28,151.23,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745533542719,7.29614857,151.28,151.23,30.69614857]
["bitfinex-derivatives","SOLF0:USTF0",1745533542920,7.29614857,151.28,151.26,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1745533549327,7.29614857,151.28,151.27,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1745533549529,13.90294857,151.3,151.27,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1745533550434,6.6071,151.29,151.27,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1745533553233,7.29614857,151.28,151.26,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1745533553835,7.29614857,151.28,151.27,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1745533561139,7.29614857,151.3,151.29,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1745533561340,23.4,151.31,151.29,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1745533561535,7.29614857,151.3,151.29,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1745533562645,7.29614857,151.3,151.28,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1745533563646,7.29614857,151.3,151.25,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1745533563945,7.29614857,151.28,151.25,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1745533564444,7.29614857,151.28,151.23,30.69614857]
["bitfinex-derivatives","SOLF0:USTF0",1745533565042,13.90364857,151.28,151.25,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1745533565243,13.90364857,151.28,151.23,30.69614857]
["bitfinex-derivatives","SOLF0:USTF0",1745533567340,6.6072,151.29,151.26,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1745533567546,13.90334857,151.29,151.23,30.69614857]
["bitfinex-derivatives","SOLF0:USTF0",1745533568148,13.90334857,151.29,151.27,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1745533569842,6.6074,151.28,151.26,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1745533570446,23.4,151.31,151.2,13.20004857]
["bitfinex-derivatives","SOLF0:USTF0",1745533570645,7.29614857,151.28,151.22,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745533570847,7.29614857,151.28,151.22,30.69614857]
["bitfinex-derivatives","SOLF0:USTF0",1745533571050,13.90384857,151.28,151.25,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1745533571449,23.4,151.31,151.25,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1745533571450,7.29614857,151.26,151.25,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1745533573645,7.29614857,151.26,151.22,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745533574150,7.29614857,151.26,151.24,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1745533575050,7.29614857,151.26,151.25,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1745533576549,7.29614857,151.27,151.26,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1745533580652,7.29614857,151.29,151.25,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745533580952,30.69614857,151.31,151.25,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745533581655,23.4,151.34,151.27,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745533581951,7.29614857,151.32,151.27,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745533583254,7.29614857,151.32,151.31,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1745533583755,7.29614857,151.33,151.29,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745533584053,7.29614857,151.33,151.32,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1745533584256,23.4,151.34,151.29,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745533584451,7.29614857,151.35,151.33,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1745533585154,13.90064857,151.35,151.33,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1745533585756,7.29614857,151.35,151.33,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1745533588056,6.6041,151.36,151.33,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1745533588251,13.90024857,151.36,151.33,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1745533588451,7.29614857,151.36,151.34,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1745533591251,7.29614857,151.37,151.33,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745533591456,7.29614857,151.38,151.33,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745533591856,7.29614857,151.38,151.36,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1745533592756,7.29614857,151.38,151.33,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745533593754,7.29614857,151.38,151.36,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1745533593959,13.89884857,151.39,151.33,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745533596659,13.89884857,151.39,151.36,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1745533597254,13.89884857,151.39,151.37,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1745533597558,7.29614857,151.39,151.35,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745533597760,7.29614857,151.39,151.34,30.81614857]
["bitfinex-derivatives","SOLF0:USTF0",1745533598059,7.29614857,151.39,151.37,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1745533598959,7.29614857,151.39,151.34,30.81614857]
["bitfinex-derivatives","SOLF0:USTF0",1745533598960,7.29614857,151.39,151.38,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1745533601156,13.89884857,151.39,151.37,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1745533605064,7.29614857,151.38,151.31,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745533605261,7.29614857,151.34,151.31,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745533606166,7.29614857,151.34,151.33,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1745533608077,7.29614857,151.34,151.32,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1745533608577,7.29614857,151.34,151.31,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1745533609682,13.90104857,151.34,151.31,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1745533610681,13.90104857,151.34,151.32,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1745533611789,7.29614857,151.34,151.33,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1745533617390,30.81614857,151.36,151.35,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1745533617686,7.29614857,151.36,151.35,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1745533618787,7.29614857,151.36,151.34,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1745533620286,7.29614857,151.36,151.28,27.2536]
["bitfinex-derivatives","SOLF0:USTF0",1745533620489,7.29614857,151.32,151.28,27.2536]
["bitfinex-derivatives","SOLF0:USTF0",1745533621289,7.29614857,151.32,151.31,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1745533621494,7.29614857,151.34,151.29,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745533621786,7.29614857,151.36,151.35,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1745533623393,7.29614857,151.36,151.34,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1745533623592,7.29614857,151.36,151.31,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745533624092,7.29614857,151.36,151.35,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1745533625093,7.29614857,151.36,151.34,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1745533625595,7.29614857,151.36,151.31,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745533625797,7.29614857,151.36,151.35,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1745533630996,23.44,151.38,151.32,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745533631196,7.29614857,151.39,151.33,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745533631389,7.29614857,151.39,151.33,13.04224857]
["bitfinex-derivatives","SOLF0:USTF0",1745533631590,7.29614857,151.39,151.38,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1745533633299,30.73614857,151.41,151.4,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1745533634005,30.73614857,151.41,151.39,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1745533635600,30.73614857,151.41,151.4,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1745533636200,30.73614857,151.41,151.39,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1745533636499,37.33804857,151.41,151.39,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1745533638300,7.29614857,151.4,151.39,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1745533638900,7.29614857,151.4,151.38,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1745533640001,7.29614857,151.4,151.39,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1745533641401,7.29614857,151.4,151.38,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1745533642406,7.29614857,151.4,151.39,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1745533643107,7.29614857,151.4,151.38,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1745533643805,7.29614857,151.4,151.39,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1745533645306,7.29614857,151.4,151.38,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1745533645903,13.89844857,151.4,151.38,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1745533646099,7.29614857,151.4,151.38,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1745533646608,7.29614857,151.4,151.39,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1745533648110,7.29614857,151.4,151.38,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1745533649808,7.29614857,151.4,151.39,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1745533650209,7.29614857,151.4,151.38,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1745533650713,7.29614857,151.39,151.33,13.04224857]
["bitfinex-derivatives","SOLF0:USTF0",1745533650906,7.29614857,151.37,151.36,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1745533653114,7.29614857,151.37,151.32,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745533653311,7.29614857,151.34,151.29,30.69614857]
["bitfinex-derivatives","SOLF0:USTF0",1745533653612,7.29614857,151.34,151.33,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1745533663818,7.29614857,151.35,151.34,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1745533673822,7.29614857,151.37,151.31,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745533674026,7.29614857,151.38,151.33,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745533674427,7.29614857,151.38,151.36,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1745533676329,7.29614857,151.37,151.36,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1745533677430,7.29614857,151.38,151.37,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1745533679427,13.89924857,151.38,151.36,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1745533679631,7.29614857,151.37,151.36,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1745533686437,7.29614857,151.39,151.35,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745533686633,7.29614857,151.4,151.35,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745533687034,7.29614857,151.4,151.39,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1745533688341,7.29614857,151.4,151.38,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1745533688642,13.89844857,151.4,151.38,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1745533688941,7.29614857,151.4,151.38,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1745533689145,13.89844857,151.4,151.38,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1745533689542,7.29614857,151.4,151.38,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1745533690036,7.29614857,151.39,151.38,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1745533694150,7.29614857,151.4,151.39,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1745533696549,7.29614857,151.4,151.38,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1745533697146,7.29614857,151.39,151.36,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1745533697346,7.29614857,151.37,151.33,2.0503]
["bitfinex-derivatives","SOLF0:USTF0",1745533698448,7.29614857,151.39,151.34,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745533698947,7.29614857,151.39,151.38,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1745533700955,7.29614857,151.41,151.4,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1745533703556,7.29614857,151.41,151.39,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1745533704956,7.29614857,151.41,151.36,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745533705158,7.29614857,151.37,151.34,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745533705856,7.29614857,151.37,151.36,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1745533715262,7.29614857,151.39,151.37,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1745533715465,7.29614857,151.39,151.34,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745533715762,13.89884857,151.39,151.34,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745533715955,13.89884857,151.39,151.33,25.4303]
["bitfinex-derivatives","SOLF0:USTF0",1745533716162,7.29614857,151.37,151.33,25.4303]
["bitfinex-derivatives","SOLF0:USTF0",1745533716363,13.89964857,151.37,151.33,25.4303]
["bitfinex-derivatives","SOLF0:USTF0",1745533716563,13.89964857,151.37,151.35,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1745533718360,6.6043,151.36,151.33,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1745533718563,7.29614857,151.35,151.33,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1745533720867,7.29614857,151.35,151.34,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1745533726068,13.90054857,151.35,151.33,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1745533726268,7.29614857,151.34,151.28,9.23044857]
["bitfinex-derivatives","SOLF0:USTF0",1745533726469,7.29614857,151.32,151.28,9.23044857]
["bitfinex-derivatives","SOLF0:USTF0",1745533726664,7.29614857,151.32,151.31,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1745533729871,7.29614857,151.33,151.31,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1745533730472,13.90164857,151.33,151.31,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1745533731175,7.29614857,151.33,151.31,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1745533731572,7.29614857,151.33,151.32,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1745533740679,23.38,151.35,151.34,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1745533740873,30.67614857,151.35,151.29,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745533742378,30.67614857,151.35,151.34,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1745533742878,30.67614857,151.35,151.33,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1745533744680,30.67614857,151.35,151.34,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1745533751785,30.67614857,151.35,151.29,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745533751786,30.67614857,151.35,151.33,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1745533752384,37.28084857,151.35,151.32,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1745533752588,7.29614857,151.33,151.32,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1745533759489,30.67614857,151.35,151.33,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1745533759691,23.38,151.38,151.32,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745533759987,30.67614857,151.38,151.32,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745533760290,30.67614857,151.38,151.32,11.27834857]
["bitfinex-derivatives","SOLF0:USTF0",1745533760988,30.67614857,151.38,151.35,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1745533761286,30.67614857,151.38,151.34,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745533761486,30.67614857,151.38,151.36,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1745533762092,37.27944857,151.38,151.35,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1745533763894,37.27944857,151.38,151.36,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1745533764192,30.67614857,151.38,151.36,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1745533765694,30.67614857,151.38,151.35,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1745533766192,37.27954857,151.38,151.35,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1745533767493,37.27954857,151.38,151.36,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1745533767694,37.27954857,151.38,151.34,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745533768392,7.29614857,151.36,151.32,3.9822]
["bitfinex-derivatives","SOLF0:USTF0",1745533768596,7.29614857,151.35,151.32,3.9822]
["bitfinex-derivatives","SOLF0:USTF0",1745533768894,13.90054857,151.35,151.32,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1745533769097,13.90054857,151.35,151.31,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745533769497,7.29614857,151.35,151.33,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1745533772600,13.90064857,151.35,151.33,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1745533773299,7.29614857,151.35,151.33,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1745533776107,7.29614857,151.36,151.34,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1745533776310,7.29614857,151.37,151.34,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1745533776511,7.29614857,151.37,151.32,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745533776807,30.67614857,151.41,151.35,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745533777009,30.67614857,151.41,151.37,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745533777510,37.27814857,151.41,151.37,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745533777809,30.67614857,151.41,151.37,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745533778011,37.27794857,151.41,151.39,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1745533778214,30.67614857,151.41,151.39,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1745533779312,23.38,151.41,151.39,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1745533779516,6.6019,151.41,151.38,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1745533781113,6.6019,151.41,151.39,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1745533782013,6.6019,151.41,151.38,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1745533782214,6.6022,151.4,151.38,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1745533783612,13.89804857,151.41,151.38,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1745533784313,13.89804857,151.41,151.39,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1745533786414,13.89764857,151.42,151.39,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1745533786614,7.29614857,151.42,151.4,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1745533786913,7.29614857,151.42,151.38,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745533787310,7.29614857,151.42,151.4,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1745533788813,13.89754857,151.42,151.39,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1745533789314,13.89754857,151.42,151.4,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1745533789817,13.89754857,151.42,151.38,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745533790017,13.89754857,151.42,151.39,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1745533790616,6.6018,151.41,151.39,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1745533791016,7.29614857,151.42,151.39,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1745533791408,13.89764857,151.42,151.39,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1745533793316,13.89764857,151.42,151.39,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1745533793517,7.29614857,151.42,151.38,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745533794217,13.89754857,151.42,151.39,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1745533794412,13.89754857,151.42,151.38,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745533795016,13.89754857,151.42,151.39,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1745533795315,7.29614857,151.4,151.21,30.90362897]
["bitfinex-derivatives","SOLF0:USTF0",1745533795512,7.29614857,151.31,151.25,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745533796117,7.29614857,151.33,151.27,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745533796318,7.29614857,151.33,151.29,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1745533796823,13.90144857,151.33,151.29,2.0446]
["bitfinex-derivatives","SOLF0:USTF0",1745533797119,7.29614857,151.33,151.29,9.34074857]
["bitfinex-derivatives","SOLF0:USTF0",1745533797319,13.90144857,151.33,151.29,11.29384857]
["bitfinex-derivatives","SOLF0:USTF0",1745533798216,13.90144857,151.33,151.29,17.90054857]
["bitfinex-derivatives","SOLF0:USTF0",1745533798621,6.6057,151.32,151.29,17.90054857]
["bitfinex-derivatives","SOLF0:USTF0",1745533798921,6.6057,151.32,151.29,10.6044]
["bitfinex-derivatives","SOLF0:USTF0",1745533799223,6.6057,151.32,151.29,3.9977]
["bitfinex-derivatives","SOLF0:USTF0",1745533800322,7.29614857,151.31,151.29,3.9977]
["bitfinex-derivatives","SOLF0:USTF0",1745533801117,7.29614857,151.32,151.29,3.9977]
["bitfinex-derivatives","SOLF0:USTF0",1745533801823,6.6064,151.31,151.29,3.9977]
["bitfinex-derivatives","SOLF0:USTF0",1745533802315,6.6061,151.31,151.29,3.9977]
["bitfinex-derivatives","SOLF0:USTF0",1745533803225,13.90194857,151.32,151.29,3.9977]
["bitfinex-derivatives","SOLF0:USTF0",1745533803719,7.29614857,151.32,151.29,3.9977]
["bitfinex-derivatives","SOLF0:USTF0",1745533803924,6.6061,151.31,151.29,3.9977]
["bitfinex-derivatives","SOLF0:USTF0",1745533804224,7.29614857,151.32,151.29,10.6044]
["bitfinex-derivatives","SOLF0:USTF0",1745533804416,7.29614857,151.33,151.29,3.9977]
["bitfinex-derivatives","SOLF0:USTF0",1745533804619,13.90164857,151.33,151.29,3.9977]
["bitfinex-derivatives","SOLF0:USTF0",1745533805025,23.38,151.34,151.29,3.9977]
["bitfinex-derivatives","SOLF0:USTF0",1745533805026,37.28114857,151.34,151.3,13.90244857]
["bitfinex-derivatives","SOLF0:USTF0",1745533805522,37.28114857,151.34,151.3,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745533805723,6.6045,151.35,151.3,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745533806425,6.6045,151.35,151.31,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1745533806925,6.6045,151.35,151.32,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1745533808522,30.67614857,151.36,151.3,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745533808826,37.28024857,151.36,151.33,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1745533809525,23.38,151.36,151.32,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745533809726,6.6036,151.37,151.32,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745533810127,6.604,151.36,151.34,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1745533810626,6.6037,151.37,151.34,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1745533811425,13.89944857,151.38,151.35,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1745533813428,7.29614857,151.38,151.36,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1745533814228,13.89924857,151.38,151.35,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1745533815327,13.89924857,151.38,151.36,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1745533815627,7.29614857,151.38,151.36,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1745533816229,7.29614857,151.38,151.32,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745533816727,7.29614857,151.36,151.3,30.67614857]
["bitfinex-derivatives","SOLF0:USTF0",1745533817229,7.29614857,151.34,151.32,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1745533818526,13.90094857,151.34,151.32,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1745533820228,13.90094857,151.34,151.3,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745533820229,7.29614857,151.34,151.3,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1745533820434,7.29614857,151.32,151.29,2.0446]
["bitfinex-derivatives","SOLF0:USTF0",1745533821029,7.29614857,151.32,151.3,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1745533821933,7.29614857,151.32,151.31,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1745533822534,6.605,151.34,151.29,2.0446]
["bitfinex-derivatives","SOLF0:USTF0",1745533822736,7.29614857,151.33,151.29,2.0446]
["bitfinex-derivatives","SOLF0:USTF0",1745533823234,7.29614857,151.33,151.31,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1745533824732,7.29614857,151.33,151.32,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1745533826631,13.90134857,151.33,151.31,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1745533826832,7.29614857,151.33,151.29,2.0446]
["bitfinex-derivatives","SOLF0:USTF0",1745533827034,7.29614857,151.33,151.27,30.67614857]
["bitfinex-derivatives","SOLF0:USTF0",1745533827234,13.90184857,151.33,151.3,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1745533827638,13.90184857,151.33,151.31,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1745533830739,7.29614857,151.33,151.32,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1745533831738,13.90134857,151.33,151.31,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1745533833839,7.29614857,151.33,151.32,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1745533840945,7.29614857,151.35,151.33,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1745533841140,7.29614857,151.35,151.3,1.9463]
["bitfinex-derivatives","SOLF0:USTF0",1745533841546,7.29614857,151.35,151.33,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1745533841745,7.29614857,151.35,151.31,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745533842244,7.29614857,151.35,151.34,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1745533845044,475.6,151.41,151.33,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745533845244,7.29614857,151.38,151.33,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745533846951,7.29614857,151.38,151.36,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1745533847850,13.89924857,151.38,151.36,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1745533848851,6.6037,151.37,151.33,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745533850254,6.6037,151.37,151.35,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1745533850650,6.6033,151.38,151.33,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745533850854,7.29614857,151.38,151.33,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745533851353,7.29614857,151.38,151.35,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1745533852058,6.6037,151.37,151.35,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1745533852957,6.604,151.36,151.34,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1745533853159,13.90014857,151.36,151.31,30.67614857]
["bitfinex-derivatives","SOLF0:USTF0",1745533853657,13.90014857,151.36,151.33,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1745533854359,6.6034,151.38,151.33,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745533854557,7.29614857,151.38,151.33,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745533854755,7.29614857,151.38,151.36,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1745533855058,13.89924857,151.38,151.36,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1745533855361,7.29614857,151.38,151.37,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1745533856464,13.89934857,151.38,151.36,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1745533857266,13.89934857,151.38,151.35,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1745533857565,13.89934857,151.38,151.33,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745533857766,13.89934857,151.38,151.36,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1745533860363,7.29614857,151.38,151.31,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745533860557,7.29614857,151.35,151.3,13.32904857]
["bitfinex-derivatives","SOLF0:USTF0",1745533860765,7.29614857,151.33,151.3,6.0329]
["bitfinex-derivatives","SOLF0:USTF0",1745533860964,7.29614857,151.31,151.3,1.9463]
["bitfinex-derivatives","SOLF0:USTF0",1745533861263,7.29614857,151.31,151.26,1.9252]
["bitfinex-derivatives","SOLF0:USTF0",1745533861464,7.29614857,151.29,151.27,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1745533861862,7.29614857,151.29,151.28,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1745533866564,23.38,151.32,151.28,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745533866969,23.38,151.32,151.31,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1745533870573,23.38,151.32,151.3,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1745533870772,7.29614857,151.31,151.28,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745533871771,7.29614857,151.31,151.3,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1745533878780,7.29614857,151.31,151.26,1.9252]
["bitfinex-derivatives","SOLF0:USTF0",1745533879075,7.29614857,151.29,151.26,1.9252]
["bitfinex-derivatives","SOLF0:USTF0",1745533879275,7.29614857,151.29,151.28,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1745533880476,7.29614857,151.29,151.26,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1745533880675,7.29614857,151.27,151.25,3.9462]
["bitfinex-derivatives","SOLF0:USTF0",1745533880878,7.29614857,151.27,151.22,32.62264857]
["bitfinex-derivatives","SOLF0:USTF0",1745533881074,7.29614857,151.27,151.24,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1745533881278,7.29614857,151.27,151.22,32.62264857]
["bitfinex-derivatives","SOLF0:USTF0",1745533882582,13.90404857,151.27,151.22,32.62264857]
["bitfinex-derivatives","SOLF0:USTF0",1745533882876,7.29614857,151.27,151.22,32.62264857]
["bitfinex-derivatives","SOLF0:USTF0",1745533883477,7.29614857,151.27,151.21,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745533883679,7.29614857,151.25,151.21,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745533884582,7.29614857,151.25,151.24,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1745533885377,7.29614857,151.27,151.26,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1745533885578,7.29614857,151.29,151.25,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745533885978,7.29614857,151.29,151.27,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1745533886481,13.90314857,151.29,151.27,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1745533886782,7.29614857,151.29,151.26,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1745533887089,7.29614857,151.27,151.24,8.615]
["bitfinex-derivatives","SOLF0:USTF0",1745533887581,7.29614857,151.25,151.24,8.615]
["bitfinex-derivatives","SOLF0:USTF0",1745533894087,30.67614857,151.27,151.25,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1745533894785,30.67614857,151.27,151.26,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1745533894988,7.29614857,151.28,151.24,2.0063]
["bitfinex-derivatives","SOLF0:USTF0",1745533895191,30.67614857,151.3,151.25,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745533895485,30.67614857,151.32,151.27,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745533897290,37.28184857,151.32,151.3,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1745533898093,7.29614857,151.31,151.3,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1745533900793,7.29614857,151.31,151.29,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1745533901090,7.29614857,151.31,151.27,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745533902092,23.38,151.32,151.27,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745533902592,23.38,151.32,151.3,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1745533903191,23.38,151.32,151.31,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1745533903490,23.38,151.32,151.27,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745533903694,23.38,151.32,151.31,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1745533905791,7.29614857,151.33,151.32,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1745533906893,30.67614857,151.35,151.34,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1745533907092,30.67614857,151.35,151.31,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745533908198,30.67614857,151.35,151.34,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1745533908501,7.29614857,151.35,151.34,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1745533909202,7.29614857,151.36,151.35,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1745533913705,7.29614857,151.36,151.31,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745533914502,7.29614857,151.36,151.34,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1745533916203,37.27934857,151.38,151.33,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745533916406,30.67614857,151.38,151.33,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745533917508,30.67614857,151.38,151.36,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1745533919410,7.29614857,151.38,151.36,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1745533920207,13.89934857,151.38,151.36,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1745533920507,7.29614857,151.38,151.35,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1745533921408,7.29614857,151.38,151.36,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1745533922005,13.89944857,151.38,151.35,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1745533922410,7.29614857,151.38,151.35,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1745533923009,6.6035,151.37,151.35,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1745533923508,13.89944857,151.38,151.35,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1745533924810,6.6037,151.37,151.35,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1745533926313,13.89944857,151.38,151.35,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1745533927512,13.89944857,151.38,151.36,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1745533927913,7.29614857,151.38,151.36,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1745533928110,7.29614857,151.38,151.33,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745533929412,13.89924857,151.38,151.36,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1745533930214,6.6035,151.37,151.33,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745533930416,7.29614857,151.36,151.32,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745533930816,13.90014857,151.36,151.33,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1745533931113,13.90014857,151.36,151.32,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745533931817,13.90014857,151.36,151.34,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1745533933716,7.29614857,151.36,151.31,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745533934114,30.65614857,151.36,151.31,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745533934315,6.6046,151.35,151.32,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1745533934917,6.6046,151.35,151.33,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1745533936919,7.29614857,151.34,151.3,11.18944857]
["bitfinex-derivatives","SOLF0:USTF0",1745533937117,7.29614857,151.32,151.29,25.3856]
["bitfinex-derivatives","SOLF0:USTF0",1745533937418,7.29614857,151.32,151.29,2.0256]
["bitfinex-derivatives","SOLF0:USTF0",1745533938121,23.36,151.36,151.3,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745533938322,7.29614857,151.35,151.3,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745533939023,6.6049,151.34,151.32,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1745533942524,7.29614857,151.33,151.32,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1745533943327,7.29614857,151.33,151.31,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1745533943624,7.29614857,151.33,151.29,2.0256]
["bitfinex-derivatives","SOLF0:USTF0",1745533943827,7.29614857,151.33,151.31,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1745533944026,7.29614857,151.33,151.29,2.0256]
["bitfinex-derivatives","SOLF0:USTF0",1745533944321,7.29614857,151.34,151.31,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1745533944828,7.29614857,151.32,151.31,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1745533945826,7.29614857,151.32,151.3,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1745533947027,7.29614857,151.32,151.31,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1745533954634,7.29614857,151.32,151.29,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1745533954836,7.29614857,151.3,151.29,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1745533964038,7.29614857,151.32,151.3,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1745533965339,13.90194857,151.32,151.3,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1745533966344,7.29614857,151.32,151.3,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1745533967437,7.29614857,151.32,151.31,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1745533969245,7.29614857,151.32,151.3,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1745533969543,13.90184857,151.32,151.3,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1745533969744,7.29614857,151.32,151.3,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1745533972648,7.29614857,151.32,151.31,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1745533974450,7.29614857,151.32,151.3,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1745533976653,23.36,151.33,151.29,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745533976853,30.65614857,151.36,151.29,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745533977048,30.65614857,151.36,151.31,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745533977248,37.26044857,151.36,151.33,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1745533977550,7.29614857,151.34,151.33,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1745533977945,7.29614857,151.34,151.32,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1745533978550,13.90094857,151.34,151.32,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1745533978850,7.29614857,151.34,151.32,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1745533979052,7.29614857,151.34,151.33,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1745533980654,7.29614857,151.34,151.32,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1745533981751,7.29614857,151.34,151.29,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745533982052,7.29614857,151.34,151.32,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1745533983553,7.29614857,151.34,151.33,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1745533986154,7.29614857,151.34,151.32,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1745533986355,13.90104857,151.34,151.32,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1745533986853,7.29614857,151.34,151.32,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1745533987654,7.29614857,151.34,151.33,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1745533990858,7.29614857,151.34,151.32,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1745533993562,7.29614857,151.34,151.33,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1745533993861,29.9641,151.36,151.33,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1745533994162,7.29614857,151.35,151.34,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1745533996568,23.36,151.36,151.35,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1745533996769,7.29614857,151.37,151.33,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745533997065,7.29614857,151.37,151.34,1.9678]
["bitfinex-derivatives","SOLF0:USTF0",1745533997269,30.65614857,151.39,151.35,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745533998467,30.65614857,151.39,151.37,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1745533999965,30.65614857,151.39,151.34,1.9678]
["bitfinex-derivatives","SOLF0:USTF0",1745534000168,7.29614857,151.37,151.34,1.9678]
["bitfinex-derivatives","SOLF0:USTF0",1745534000764,7.29614857,151.37,151.35,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1745534001266,13.89974857,151.37,151.35,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1745534001867,7.29614857,151.37,151.35,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1745534002467,7.29614857,151.37,151.36,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1745534005368,30.65614857,151.39,151.38,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1745534005568,37.25874857,151.39,151.34,1.9678]
["bitfinex-derivatives","SOLF0:USTF0",1745534005770,7.29614857,151.37,151.34,1.9678]
["bitfinex-derivatives","SOLF0:USTF0",1745534005966,7.29614857,151.37,151.36,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1745534008872,30.65614857,151.39,151.34,1.9678]
["bitfinex-derivatives","SOLF0:USTF0",1745534009373,30.65614857,151.39,151.38,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1745534009774,7.29614857,151.39,151.38,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1745534012170,7.29614857,151.39,151.37,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1745534013577,7.29614857,151.39,151.38,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1745534020986,7.29614857,151.39,151.37,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1745534021585,7.29614857,151.39,151.38,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1745534024287,7.29614857,151.39,151.37,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1745534028893,7.29614857,151.39,151.38,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1745534029990,7.29614857,151.39,151.37,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1745534031593,13.89884857,151.39,151.37,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1745534034295,7.29614857,151.39,151.37,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1745534037299,13.89884857,151.39,151.37,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1745534040297,13.89884857,151.39,151.36,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1745534040493,7.29614857,151.37,151.34,1.9678]
["bitfinex-derivatives","SOLF0:USTF0",1745534040700,7.29614857,151.35,151.34,8.5723]
["bitfinex-derivatives","SOLF0:USTF0",1745534040999,23.34,151.38,151.34,1.9678]
["bitfinex-derivatives","SOLF0:USTF0",1745534041196,30.63614857,151.38,151.34,1.9678]
["bitfinex-derivatives","SOLF0:USTF0",1745534041498,30.63614857,151.38,151.37,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1745534041994,7.29614857,151.39,151.38,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1745534042703,7.29614857,151.39,151.37,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1745534043404,7.29614857,151.39,151.34,9.26394857]
["bitfinex-derivatives","SOLF0:USTF0",1745534043903,7.29614857,151.39,151.38,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1745534049202,30.63614857,151.41,151.4,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1745534052002,30.63614857,151.41,151.39,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1745534053405,30.63614857,151.41,151.4,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1745534055311,30.63614857,151.41,151.39,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1745534056610,37.23794857,151.41,151.37,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1745534056809,7.29614857,151.39,151.37,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1745534060715,7.29614857,151.39,151.38,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1745534062518,37.23814857,151.41,151.39,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1745534063619,37.23814857,151.41,151.38,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1745534065619,37.23814857,151.41,151.39,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1745534067319,29.942,151.41,151.39,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1745534067520,13.89814857,151.41,151.39,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1745534073627,7.29614857,151.41,151.34,25.3078]
["bitfinex-derivatives","SOLF0:USTF0",1745534073828,7.29614857,151.38,151.34,25.3078]
["bitfinex-derivatives","SOLF0:USTF0",1745534074030,13.89924857,151.38,151.35,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1745534074220,13.89924857,151.38,151.34,25.3078]
["bitfinex-derivatives","SOLF0:USTF0",1745534074625,13.89924857,151.38,151.35,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1745534074829,13.89924857,151.38,151.34,25.3078]
["bitfinex-derivatives","SOLF0:USTF0",1745534075328,13.89924857,151.38,151.36,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1745534078631,13.89924857,151.38,151.35,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1745534079031,13.89924857,151.38,151.34,25.3078]
["bitfinex-derivatives","SOLF0:USTF0",1745534079231,13.89924857,151.38,151.35,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1745534079431,13.89924857,151.38,151.34,25.3078]
["bitfinex-derivatives","SOLF0:USTF0",1745534079732,13.89924857,151.38,151.35,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1745534080624,7.29614857,151.37,151.35,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1745534082836,7.29614857,151.37,151.36,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1745534102758,7.29614857,151.4,151.34,9.26394857]
["bitfinex-derivatives","SOLF0:USTF0",1745534103056,7.29614857,151.4,151.35,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1745534103257,7.29614857,151.42,151.36,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745534103856,7.29614857,151.42,151.41,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1745534104656,29.941,151.43,151.41,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1745534104859,7.29614857,151.42,151.41,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1745534105756,7.29614857,151.42,151.4,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1745534106558,7.29614857,151.42,151.41,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1745534106856,7.29614857,151.42,151.37,1.9727]
["bitfinex-derivatives","SOLF0:USTF0",1745534108253,13.89754857,151.42,151.4,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1745534108651,7.29614857,151.42,151.4,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1745534110463,7.29614857,151.42,151.41,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1745534131880,23.34,151.43,151.41,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1745534132081,23.34,151.43,151.42,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1745534132379,23.34,151.43,151.37,9.26884857]
["bitfinex-derivatives","SOLF0:USTF0",1745534132683,23.34,151.43,151.41,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1745534133381,7.29614857,151.42,151.41,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1745534133982,7.29614857,151.42,151.37,1.9727]
["bitfinex-derivatives","SOLF0:USTF0",1745534134182,7.29614857,151.39,151.37,1.9727]
["bitfinex-derivatives","SOLF0:USTF0",1745534134985,7.29614857,151.39,151.38,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1745534141883,7.29614857,151.41,151.4,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1745534149403,30.63614857,151.43,151.42,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1745534150203,7.29614857,151.43,151.42,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1745534152101,7.29614857,151.43,151.42,8.44974546]
["bitfinex-derivatives","SOLF0:USTF0",1745534156307,7.29614857,151.43,151.42,8.44901651]
["bitfinex-derivatives","SOLF0:USTF0",1745534157108,7.29614857,151.43,151.42,8.44943816]
["bitfinex-derivatives","SOLF0:USTF0",1745534158904,23.32,151.46,151.45,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1745534159208,30.61614857,151.46,151.45,8.44813816]
["bitfinex-derivatives","SOLF0:USTF0",1745534160406,6.5993,151.47,151.45,8.44813816]
["bitfinex-derivatives","SOLF0:USTF0",1745534160611,6.5989,151.48,151.46,1.84813816]
["bitfinex-derivatives","SOLF0:USTF0",1745534160812,6.5989,151.48,151.47,1.84813816]
["bitfinex-derivatives","SOLF0:USTF0",1745534161915,13.89504857,151.48,151.47,1.84813816]
["bitfinex-derivatives","SOLF0:USTF0",1745534162115,6.5993,151.47,151.45,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1745534162416,6.5993,151.47,151.46,1.84735072]
["bitfinex-derivatives","SOLF0:USTF0",1745534163414,13.89544857,151.47,151.46,1.84735072]
["bitfinex-derivatives","SOLF0:USTF0",1745534174115,13.89544857,151.47,151.46,1.84575395]
["bitfinex-derivatives","SOLF0:USTF0",1745534174311,13.89544857,151.47,151.45,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1745534174516,13.89544857,151.47,151.46,1.84570387]
["bitfinex-derivatives","SOLF0:USTF0",1745534178323,23.32,151.49,151.46,1.84570387]
["bitfinex-derivatives","SOLF0:USTF0",1745534178521,23.32,151.49,151.47,1.84570387]
["bitfinex-derivatives","SOLF0:USTF0",1745534178717,7.29614857,151.5,151.48,1.84377522]
["bitfinex-derivatives","SOLF0:USTF0",1745534178921,7.29614857,151.5,151.49,1.84377522]
["bitfinex-derivatives","SOLF0:USTF0",1745534179925,7.29614857,151.5,151.49,8.44207522]
["bitfinex-derivatives","SOLF0:USTF0",1745534180626,7.29614857,151.5,151.49,1.84377522]
["bitfinex-derivatives","SOLF0:USTF0",1745534184126,7.29614857,151.5,151.49,1.84158228]
["bitfinex-derivatives","SOLF0:USTF0",1745534184629,13.89394857,151.5,151.49,1.84158228]
["bitfinex-derivatives","SOLF0:USTF0",1745534186128,7.29614857,151.5,151.49,1.84158228]
["bitfinex-derivatives","SOLF0:USTF0",1745534188231,13.89394857,151.5,151.49,1.84158228]
["bitfinex-derivatives","SOLF0:USTF0",1745534188830,7.29614857,151.5,151.49,1.84158228]
["bitfinex-derivatives","SOLF0:USTF0",1745534190031,13.89394857,151.5,151.49,1.84158228]
["bitfinex-derivatives","SOLF0:USTF0",1745534195135,7.29614857,151.5,151.49,1.83926705]
["bitfinex-derivatives","SOLF0:USTF0",1745534197237,13.89394857,151.5,151.49,1.83926705]
["bitfinex-derivatives","SOLF0:USTF0",1745534198938,13.89394857,151.5,151.49,1.83887116]
["bitfinex-derivatives","SOLF0:USTF0",1745534199138,7.29614857,151.5,151.45,2.057]
["bitfinex-derivatives","SOLF0:USTF0",1745534199338,7.29614857,151.46,151.44,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1745534199837,13.89574857,151.46,151.44,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1745534200538,7.29614857,151.46,151.44,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1745534201837,7.29614857,151.46,151.43,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1745534202037,7.29614857,151.44,151.43,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1745534202239,7.29614857,151.44,151.41,2.0406]
["bitfinex-derivatives","SOLF0:USTF0",1745534202441,7.29614857,151.42,151.38,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745534202939,7.29614857,151.42,151.41,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1745534203135,7.29614857,151.42,151.37,29.2303]
["bitfinex-derivatives","SOLF0:USTF0",1745534203335,7.29614857,151.4,151.38,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1745534203537,7.29614857,151.4,151.37,1.9908]
["bitfinex-derivatives","SOLF0:USTF0",1745534203735,7.29614857,151.38,151.37,1.9908]
["bitfinex-derivatives","SOLF0:USTF0",1745534203941,7.29614857,151.38,151.37,8.5941]
["bitfinex-derivatives","SOLF0:USTF0",1745534206435,7.29614857,151.42,151.37,9.28694857]
["bitfinex-derivatives","SOLF0:USTF0",1745534206638,30.59614857,151.44,151.39,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745534206943,37.19584857,151.46,151.41,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745534207134,30.59614857,151.46,151.41,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745534207441,23.3,151.46,151.43,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745534207643,13.89504857,151.48,151.45,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1745534207843,13.89504857,151.48,151.43,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745534208342,7.29614857,151.48,151.43,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745534208943,7.29614857,151.48,151.46,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1745534209544,7.29614857,151.48,151.47,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1745534209740,30.59614857,151.49,151.45,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745534211044,30.59614857,151.49,151.46,1.81418302]
["bitfinex-derivatives","SOLF0:USTF0",1745534211245,30.59614857,151.49,151.47,1.81418302]
["bitfinex-derivatives","SOLF0:USTF0",1745534211444,30.59614857,151.49,151.48,1.81418302]
["bitfinex-derivatives","SOLF0:USTF0",1745534211746,30.59614857,151.49,151.48,1.81428588]
["bitfinex-derivatives","SOLF0:USTF0",1745534211945,37.19444857,151.49,151.47,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1745534212142,7.29614857,151.48,151.47,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1745534212342,7.29614857,151.48,151.47,1.81419894]
["bitfinex-derivatives","SOLF0:USTF0",1745534214548,7.29614857,151.48,151.47,8.41329894]
["bitfinex-derivatives","SOLF0:USTF0",1745534215547,7.29614857,151.48,151.47,8.41352668]
["bitfinex-derivatives","SOLF0:USTF0",1745534216449,7.29614857,151.48,151.47,8.41394342]
["bitfinex-derivatives","SOLF0:USTF0",1745534217348,7.29614857,151.48,151.47,8.41402828]
["bitfinex-derivatives","SOLF0:USTF0",1745534220853,7.29614857,151.48,151.47,1.81528674]
["bitfinex-derivatives","SOLF0:USTF0",1745534222354,7.29614857,151.48,151.47,1.81546636]
["bitfinex-derivatives","SOLF0:USTF0",1745534224555,7.29614857,151.48,151.47,8.41456636]
["bitfinex-derivatives","SOLF0:USTF0",1745534226655,30.59614857,151.49,151.48,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1745534227255,30.59614857,151.49,151.48,8.41419011]
["bitfinex-derivatives","SOLF0:USTF0",1745534227556,30.59614857,151.49,151.48,1.81549011]
["bitfinex-derivatives","SOLF0:USTF0",1745534227755,30.59614857,151.49,151.48,1.81538159]
["bitfinex-derivatives","SOLF0:USTF0",1745534228653,6.5981,151.5,151.48,1.81538159]
["bitfinex-derivatives","SOLF0:USTF0",1745534228853,7.29614857,151.5,151.49,1.81505878]
["bitfinex-derivatives","SOLF0:USTF0",1745534229555,13.89394857,151.5,151.49,1.81505878]
["bitfinex-derivatives","SOLF0:USTF0",1745534229754,13.89394857,151.5,151.49,1.81447975]
["bitfinex-derivatives","SOLF0:USTF0",1745534230556,6.5983,151.49,151.43,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745534230757,7.29614857,151.48,151.43,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745534230959,7.29614857,151.48,151.46,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1745534233060,7.29614857,151.48,151.47,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1745534233260,13.89404857,151.5,151.45,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745534233553,13.89404857,151.5,151.47,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1745534235363,13.89404857,151.5,151.48,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1745534242067,6.5983,151.49,151.47,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1745534242666,13.89424857,151.5,151.48,1.80391945]
["bitfinex-derivatives","SOLF0:USTF0",1745534242966,13.89424857,151.5,151.49,1.80391945]
["bitfinex-derivatives","SOLF0:USTF0",1745534243669,13.89424857,151.5,151.47,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1745534243968,13.89424857,151.5,151.48,1.80381022]
["bitfinex-derivatives","SOLF0:USTF0",1745534244269,6.5983,151.49,151.47,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1745534244469,6.5983,151.49,151.48,1.80387525]
["bitfinex-derivatives","SOLF0:USTF0",1745534248176,6.5983,151.49,151.48,1.80403863]
["bitfinex-derivatives","SOLF0:USTF0",1745534251379,13.89414857,151.5,151.48,8.40263863]
["bitfinex-derivatives","SOLF0:USTF0",1745534251575,13.89414857,151.5,151.49,1.80403863]
["bitfinex-derivatives","SOLF0:USTF0",1745534253782,13.89414857,151.5,151.49,1.81025302]
["bitfinex-derivatives","SOLF0:USTF0",1745534255688,13.89414857,151.5,151.49,1.8094356]
["bitfinex-derivatives","SOLF0:USTF0",1745534257487,13.89414857,151.5,151.49,1.80905974]
["bitfinex-derivatives","SOLF0:USTF0",1745534259486,6.5983,151.49,151.47,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1745534259785,6.5983,151.49,151.48,1.80796162]
["bitfinex-derivatives","SOLF0:USTF0",1745534263693,13.89424857,151.5,151.48,1.80796162]
["bitfinex-derivatives","SOLF0:USTF0",1745534263988,13.89424857,151.5,151.49,1.80796162]
["bitfinex-derivatives","SOLF0:USTF0",1745534264891,13.89424857,151.5,151.49,1.80788437]
["bitfinex-derivatives","SOLF0:USTF0",1745534265692,7.29614857,151.5,151.49,1.80788437]
["bitfinex-derivatives","SOLF0:USTF0",1745534267294,13.89394857,151.5,151.49,1.80788437]
["bitfinex-derivatives","SOLF0:USTF0",1745534267993,6.5987,151.49,151.46,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1745534268187,7.29614857,151.48,151.46,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1745534270798,7.29614857,151.48,151.43,32.46934857]
["bitfinex-derivatives","SOLF0:USTF0",1745534271292,7.29614857,151.48,151.46,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1745534272497,13.89484857,151.48,151.46,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1745534272999,7.29614857,151.48,151.46,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1745534273197,13.89484857,151.49,151.46,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1745534273501,7.29614857,151.47,151.32,1.14912165]
["bitfinex-derivatives","SOLF0:USTF0",1745534273802,23.28,151.46,151.38,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1745534273997,7.29614857,151.41,151.36,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745534274197,6.6013,151.43,151.36,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745534274399,7.29614857,151.42,151.36,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745534274801,7.29614857,151.4,151.36,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745534275001,7.29614857,151.4,151.37,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1745534275208,7.29614857,151.4,151.35,25.2027]
["bitfinex-derivatives","SOLF0:USTF0",1745534276004,13.89864857,151.4,151.36,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1745534279910,13.89864857,151.4,151.37,8.39453933]
["bitfinex-derivatives","SOLF0:USTF0",1745534280100,13.89864857,151.4,151.38,1.79103933]
["bitfinex-derivatives","SOLF0:USTF0",1745534280408,13.89864857,151.4,151.39,1.79103933]
["bitfinex-derivatives","SOLF0:USTF0",1745534281307,6.6029,151.39,151.35,29.8841]
["bitfinex-derivatives","SOLF0:USTF0",1745534281503,7.29614857,151.37,151.36,1.79102688]
["bitfinex-derivatives","SOLF0:USTF0",1745534281805,13.89964857,151.37,151.36,1.79102688]
["bitfinex-derivatives","SOLF0:USTF0",1745534283714,7.29614857,151.37,151.36,1.79102688]
["bitfinex-derivatives","SOLF0:USTF0",1745534284007,7.29614857,151.37,151.34,1.906]
["bitfinex-derivatives","SOLF0:USTF0",1745534284311,7.29614857,151.37,151.35,1.78861274]
["bitfinex-derivatives","SOLF0:USTF0",1745534284511,7.29614857,151.37,151.34,8.5107]
["bitfinex-derivatives","SOLF0:USTF0",1745534284713,7.29614857,151.37,151.35,1.78735091]
["bitfinex-derivatives","SOLF0:USTF0",1745534284914,7.29614857,151.37,151.34,8.5107]
["bitfinex-derivatives","SOLF0:USTF0",1745534285113,7.29614857,151.37,151.35,8.39167978]
["bitfinex-derivatives","SOLF0:USTF0",1745534285314,7.29614857,151.37,151.35,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1745534290318,13.89974857,151.37,151.35,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1745534290521,13.89974857,151.37,151.34,8.5106]
["bitfinex-derivatives","SOLF0:USTF0",1745534290719,7.29614857,151.35,151.34,8.5106]
["bitfinex-derivatives","SOLF0:USTF0",1745534291012,7.29614857,151.35,151.34,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1745534291210,7.29614857,151.35,151.3,9.24134857]
["bitfinex-derivatives","SOLF0:USTF0",1745534291211,7.29614857,151.35,151.3,1.9452]
["bitfinex-derivatives","SOLF0:USTF0",1745534291416,7.29614857,151.33,151.31,1.78370508]
["bitfinex-derivatives","SOLF0:USTF0",1745534291717,7.29614857,151.33,151.32,8.38930508]
["bitfinex-derivatives","SOLF0:USTF0",1745534292018,7.29614857,151.33,151.32,8.38900909]
["bitfinex-derivatives","SOLF0:USTF0",1745534292215,7.29614857,151.33,151.32,1.78340909]
["bitfinex-derivatives","SOLF0:USTF0",1745534292418,7.29614857,151.33,151.31,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1745534292618,7.29614857,151.33,151.3,1.9452]
["bitfinex-derivatives","SOLF0:USTF0",1745534292819,7.29614857,151.33,151.31,1.78314877]
["bitfinex-derivatives","SOLF0:USTF0",1745534293020,7.29614857,151.33,151.31,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1745534293217,7.29614857,151.35,151.3,9.24134857]
["bitfinex-derivatives","SOLF0:USTF0",1745534293417,7.29614857,151.35,151.34,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1745534296322,7.29614857,151.35,151.33,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1745534296621,7.29614857,151.35,151.3,9.24134857]
["bitfinex-derivatives","SOLF0:USTF0",1745534296820,7.29614857,151.35,151.31,1.78117848]
["bitfinex-derivatives","SOLF0:USTF0",1745534297020,7.29614857,151.35,151.3,9.24134857]
["bitfinex-derivatives","SOLF0:USTF0",1745534297217,7.29614857,151.35,151.31,1.78117596]
["bitfinex-derivatives","SOLF0:USTF0",1745534297413,7.29614857,151.35,151.34,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1745534298628,7.29614857,151.35,151.33,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1745534302131,13.90054857,151.35,151.33,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1745534302529,7.29614857,151.35,151.33,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1745534305731,7.29614857,151.37,151.32,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745534305931,23.3,151.41,151.33,3.76524766]
["bitfinex-derivatives","SOLF0:USTF0",1745534306229,7.29614857,151.38,151.33,1.9827]
["bitfinex-derivatives","SOLF0:USTF0",1745534306433,7.29614857,151.38,151.36,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1745534307137,7.29614857,151.38,151.37,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1745534312233,7.29614857,151.38,151.37,8.3903165]
["bitfinex-derivatives","SOLF0:USTF0",1745534312439,7.29614857,151.38,151.37,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1745534313939,7.29614857,151.38,151.37,8.39165818]
["bitfinex-derivatives","SOLF0:USTF0",1745534314441,7.29614857,151.38,151.37,8.39259734]
["bitfinex-derivatives","SOLF0:USTF0",1745534315345,7.29614857,151.38,151.37,1.78909734]
["bitfinex-derivatives","SOLF0:USTF0",1745534316544,7.29614857,151.38,151.37,1.79181398]
["bitfinex-derivatives","SOLF0:USTF0",1745534317947,7.29614857,151.38,151.37,8.39531398]
["bitfinex-derivatives","SOLF0:USTF0",1745534318846,6.6029,151.39,151.37,8.39531398]
["bitfinex-derivatives","SOLF0:USTF0",1745534319045,7.29614857,151.39,151.38,8.39471398]
["bitfinex-derivatives","SOLF0:USTF0",1745534320146,7.29614857,151.39,151.38,8.39841503]
["bitfinex-derivatives","SOLF0:USTF0",1745534321345,7.29614857,151.39,151.38,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1745534321748,7.29614857,151.39,151.38,8.3986342]
["bitfinex-derivatives","SOLF0:USTF0",1745534323951,7.29614857,151.39,151.38,8.39862005]
["bitfinex-derivatives","SOLF0:USTF0",1745534325650,7.29614857,151.39,151.38,8.39870771]
["bitfinex-derivatives","SOLF0:USTF0",1745534327551,7.29614857,151.39,151.38,8.3985201]
["bitfinex-derivatives","SOLF0:USTF0",1745534331655,7.29614857,151.39,151.38,1.7956201]
["bitfinex-derivatives","SOLF0:USTF0",1745534332253,13.89874857,151.39,151.38,1.7956201]
["bitfinex-derivatives","SOLF0:USTF0",1745534333046,13.89874857,151.39,151.36,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1745534333250,7.29614857,151.38,151.37,1.7939022]
["bitfinex-derivatives","SOLF0:USTF0",1745534334954,7.29614857,151.38,151.37,8.3974022]
["bitfinex-derivatives","SOLF0:USTF0",1745534336755,7.29614857,151.38,151.37,8.39676321]
["bitfinex-derivatives","SOLF0:USTF0",1745534336959,7.29614857,151.38,151.37,8.39676318]
["bitfinex-derivatives","SOLF0:USTF0",1745534338757,7.29614857,151.38,151.37,8.397031]
["bitfinex-derivatives","SOLF0:USTF0",1745534339360,7.29614857,151.4,151.39,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1745534339559,7.29614857,151.4,151.39,8.396131]
["bitfinex-derivatives","SOLF0:USTF0",1745534340657,7.29614857,151.4,151.39,8.39593267]
["bitfinex-derivatives","SOLF0:USTF0",1745534341858,7.29614857,151.4,151.39,1.79333267]
["bitfinex-derivatives","SOLF0:USTF0",1745534343261,7.29614857,151.4,151.39,8.39593267]
["bitfinex-derivatives","SOLF0:USTF0",1745534343660,7.29614857,151.4,151.39,8.39690306]
["bitfinex-derivatives","SOLF0:USTF0",1745534343861,7.29614857,151.4,151.39,1.79430306]
["bitfinex-derivatives","SOLF0:USTF0",1745534345358,7.29614857,151.4,151.39,8.39690306]
["bitfinex-derivatives","SOLF0:USTF0",1745534345560,7.29614857,151.4,151.39,8.3972663]
["bitfinex-derivatives","SOLF0:USTF0",1745534346263,7.29614857,151.4,151.39,1.7946663]
["bitfinex-derivatives","SOLF0:USTF0",1745534346563,13.89834857,151.4,151.39,1.7946663]
["bitfinex-derivatives","SOLF0:USTF0",1745534349167,13.89834857,151.4,151.38,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1745534349363,13.89834857,151.4,151.39,1.79594719]
["bitfinex-derivatives","SOLF0:USTF0",1745534351066,13.89834857,151.4,151.39,1.79692703]
["bitfinex-derivatives","SOLF0:USTF0",1745534352867,13.89834857,151.4,151.38,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1745534353167,13.89834857,151.4,151.39,1.79708204]
["bitfinex-derivatives","SOLF0:USTF0",1745534354769,13.89834857,151.4,151.39,1.79718439]
["bitfinex-derivatives","SOLF0:USTF0",1745534358473,13.89834857,151.4,151.39,1.79742077]
["bitfinex-derivatives","SOLF0:USTF0",1745534360473,6.6028,151.39,151.37,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1745534360672,6.6028,151.39,151.38,1.79755582]
["bitfinex-derivatives","SOLF0:USTF0",1745534361974,13.89864857,151.4,151.38,1.79755582]
["bitfinex-derivatives","SOLF0:USTF0",1745534362173,13.89864857,151.4,151.39,1.79755582]
["bitfinex-derivatives","SOLF0:USTF0",1745534364374,7.29614857,151.4,151.39,1.79755582]
["bitfinex-derivatives","SOLF0:USTF0",1745534365175,7.29614857,151.4,151.39,8.40015582]
["bitfinex-derivatives","SOLF0:USTF0",1745534365972,7.29614857,151.4,151.39,8.40062874]
["bitfinex-derivatives","SOLF0:USTF0",1745534369675,7.29614857,151.4,151.39,8.40008015]
["bitfinex-derivatives","SOLF0:USTF0",1745534369876,7.29614857,151.42,151.4,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1745534370177,7.29614857,151.42,151.41,1.79748015]
["bitfinex-derivatives","SOLF0:USTF0",1745534370375,13.89744857,151.42,151.41,1.79748015]
["bitfinex-derivatives","SOLF0:USTF0",1745534373977,6.6022,151.41,151.38,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1745534374179,7.29614857,151.4,151.39,1.79774752]
["bitfinex-derivatives","SOLF0:USTF0",1745534375281,13.89834857,151.4,151.39,1.79774752]
["bitfinex-derivatives","SOLF0:USTF0",1745534376987,13.89834857,151.4,151.39,1.79782006]
["bitfinex-derivatives","SOLF0:USTF0",1745534377979,7.29614857,151.41,151.35,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745534378181,30.57614857,151.43,151.37,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745534378378,6.6016,151.42,151.37,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745534378581,6.6016,151.42,151.38,1.8829]
["bitfinex-derivatives","SOLF0:USTF0",1745534379283,6.6016,151.42,151.4,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1745534380882,29.881,151.43,151.41,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1745534381083,37.17714857,151.43,151.41,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1745534381579,37.17714857,151.43,151.4,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1745534383583,7.29614857,151.41,151.35,2.0167]
["bitfinex-derivatives","SOLF0:USTF0",1745534383885,7.29614857,151.37,151.35,2.0167]
["bitfinex-derivatives","SOLF0:USTF0",1745534384092,7.29614857,151.37,151.35,8.6209]
["bitfinex-derivatives","SOLF0:USTF0",1745534384688,13.89964857,151.37,151.34,8.4662]
["bitfinex-derivatives","SOLF0:USTF0",1745534384888,7.29614857,151.37,151.33,1.9642]
["bitfinex-derivatives","SOLF0:USTF0",1745534387295,6.6042,151.36,151.33,8.5694]
["bitfinex-derivatives","SOLF0:USTF0",1745534389896,6.6042,151.36,151.34,1.78502582]
["bitfinex-derivatives","SOLF0:USTF0",1745534390194,6.6042,151.36,151.35,1.78502582]
["bitfinex-derivatives","SOLF0:USTF0",1745534393798,7.29614857,151.37,151.35,1.78423824]
["bitfinex-derivatives","SOLF0:USTF0",1745534394000,7.29614857,151.37,151.3,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1745534394190,7.29614857,151.31,151.25,1.8883]
["bitfinex-derivatives","SOLF0:USTF0",1745534394394,7.29614857,151.31,151.27,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745534394798,7.29614857,151.31,151.28,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1745534395001,7.29614857,151.31,151.27,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745534395294,13.90254857,151.31,151.28,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1745534396300,7.29614857,151.31,151.28,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1745534398199,7.29614857,151.31,151.29,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1745534399301,13.90224857,151.31,151.29,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1745534399800,7.29614857,151.31,151.3,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1745534401405,7.29614857,151.31,151.29,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1745534401900,13.90234857,151.31,151.29,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1745534402100,7.29614857,151.31,151.3,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1745534404206,7.29614857,151.31,151.29,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1745534404506,7.29614857,151.31,151.26,4.0317]
["bitfinex-derivatives","SOLF0:USTF0",1745534404705,7.29614857,151.29,151.26,4.0317]
["bitfinex-derivatives","SOLF0:USTF0",1745534405008,7.29614857,151.29,151.28,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1745534406002,7.29614857,151.29,151.28,8.37478883]
["bitfinex-derivatives","SOLF0:USTF0",1745534408106,7.29614857,151.31,151.3,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1745534408307,7.29614857,151.31,151.3,8.37388883]
["bitfinex-derivatives","SOLF0:USTF0",1745534409308,7.29614857,151.31,151.3,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1745534410309,7.29614857,151.31,151.3,8.37226063]
["bitfinex-derivatives","SOLF0:USTF0",1745534413909,7.29614857,151.31,151.3,8.37181046]
["bitfinex-derivatives","SOLF0:USTF0",1745534414814,7.29614857,151.31,151.3,1.76551046]
["bitfinex-derivatives","SOLF0:USTF0",1745534415013,7.29614857,151.31,151.26,4.0317]
["bitfinex-derivatives","SOLF0:USTF0",1745534415215,7.29614857,151.29,151.27,1.76604458]
["bitfinex-derivatives","SOLF0:USTF0",1745534415415,7.29614857,151.29,151.28,1.76604458]
["bitfinex-derivatives","SOLF0:USTF0",1745534415614,7.29614857,151.29,151.28,8.37344458]
["bitfinex-derivatives","SOLF0:USTF0",1745534417411,7.29614857,151.29,151.28,1.76604458]
["bitfinex-derivatives","SOLF0:USTF0",1745534418409,13.90314857,151.29,151.28,1.76604458]
["bitfinex-derivatives","SOLF0:USTF0",1745534421321,13.90314857,151.29,151.28,1.76574246]
["bitfinex-derivatives","SOLF0:USTF0",1745534422017,6.608,151.27,151.24,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1745534422222,13.90414857,151.27,151.25,1.76638381]
["bitfinex-derivatives","SOLF0:USTF0",1745534422425,7.29614857,151.29,151.24,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745534423324,6.6076,151.28,151.26,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1745534424023,13.90334857,151.29,151.27,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1745534424625,7.29614857,151.29,151.28,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1745534424819,7.29614857,151.31,151.26,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745534426226,13.90254857,151.31,151.26,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745534428229,13.90254857,151.31,151.28,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1745534428728,30.57614857,151.32,151.28,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745534429125,7.29614857,151.32,151.28,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745534431329,7.29614857,151.32,151.3,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1745534432734,13.90194857,151.32,151.3,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1745534433627,13.90194857,151.32,151.28,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745534433831,13.90194857,151.32,151.29,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1745534434433,7.29614857,151.32,151.28,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745534434731,7.29614857,151.34,151.3,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745534434934,7.29614857,151.36,151.33,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1745534435130,13.90024857,151.36,151.31,1.9592]
["bitfinex-derivatives","SOLF0:USTF0",1745534435329,7.29614857,151.36,151.31,1.9592]
["bitfinex-derivatives","SOLF0:USTF0",1745534435826,6.6044,151.35,151.32,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1745534436331,6.6044,151.35,151.33,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1745534436532,13.90034857,151.36,151.33,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1745534438633,7.29614857,151.36,151.34,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1745534438833,7.29614857,151.36,151.31,9.25534857]
["bitfinex-derivatives","SOLF0:USTF0",1745534439031,13.90014857,151.36,151.33,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1745534439232,7.29614857,151.34,151.31,9.25534857]
["bitfinex-derivatives","SOLF0:USTF0",1745534439439,7.29614857,151.34,151.31,1.9592]
["bitfinex-derivatives","SOLF0:USTF0",1745534439835,7.29614857,151.34,151.29,30.57614857]
["bitfinex-derivatives","SOLF0:USTF0",1745534440033,7.29614857,151.32,151.29,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1745534440534,13.90214857,151.32,151.29,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1745534440935,13.90214857,151.32,151.29,29.8867]
["bitfinex-derivatives","SOLF0:USTF0",1745534441734,13.90214857,151.32,151.3,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1745534444139,13.90214857,151.32,151.29,29.8868]
["bitfinex-derivatives","SOLF0:USTF0",1745534445629,7.29614857,151.32,151.29,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1745534445838,7.29614857,151.32,151.27,2.0266]
["bitfinex-derivatives","SOLF0:USTF0",1745534446239,13.90204857,151.32,151.3,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1745534446540,13.90204857,151.32,151.27,2.0266]
["bitfinex-derivatives","SOLF0:USTF0",1745534446942,6.6065,151.31,151.28,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1745534448941,13.90274857,151.3,151.28,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1745534450743,7.29614857,151.3,151.27,8.6344]
["bitfinex-derivatives","SOLF0:USTF0",1745534452145,6.607,151.29,151.27,2.0266]
["bitfinex-derivatives","SOLF0:USTF0",1745534452441,7.29614857,151.28,151.26,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1745534452633,13.90384857,151.28,151.23,30.57614857]
["bitfinex-derivatives","SOLF0:USTF0",1745534452834,13.90384857,151.28,151.25,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1745534453245,13.90384857,151.28,151.23,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745534454346,13.90384857,151.28,151.25,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1745534455052,7.29614857,151.26,151.23,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1745534455258,7.29614857,151.25,151.22,1.8937]
["bitfinex-derivatives","SOLF0:USTF0",1745534455457,7.29614857,151.25,151.24,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1745534455956,7.29614857,151.25,151.23,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1745534456158,7.29614857,151.24,151.23,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1745534460860,7.29614857,151.26,151.24,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1745534461661,7.29614857,151.26,151.22,1.8937]
["bitfinex-derivatives","SOLF0:USTF0",1745534462260,7.29614857,151.26,151.24,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1745534463261,7.29614857,151.26,151.25,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1745534463661,7.29614857,151.28,151.23,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745534463861,7.29614857,151.28,151.26,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1745534464262,7.29614857,151.28,151.23,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745534464561,23.28,151.3,151.24,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1745534464562,7.29614857,151.26,151.24,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1745534465265,13.90454857,151.26,151.24,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1745534466867,6.6087,151.25,151.23,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1745534467168,7.29614857,151.26,151.23,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1745534467666,13.90464857,151.26,151.23,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1745534468571,13.90464857,151.26,151.24,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1745534468870,6.6087,151.25,151.22,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1745534469070,7.29614857,151.24,151.22,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1745534469971,7.29614857,151.24,151.23,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1745534470170,7.29614857,151.24,151.22,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1745534471271,7.29614857,151.24,151.22,10.4151]
["bitfinex-derivatives","SOLF0:USTF0",1745534471573,13.90534857,151.24,151.22,8.5035]
["bitfinex-derivatives","SOLF0:USTF0",1745534471774,7.29614857,151.24,151.2,25.1337]
["bitfinex-derivatives","SOLF0:USTF0",1745534472074,7.29614857,151.22,151.2,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1745534472273,7.29614857,151.22,151.2,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1745534473674,7.29614857,151.22,151.21,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1745534482479,7.29614857,151.22,151.2,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1745534482672,6.6105,151.21,151.19,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1745534482880,6.6105,151.21,151.19,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1745534483080,7.29614857,151.22,151.17,3.7654]
["bitfinex-derivatives","SOLF0:USTF0",1745534483276,13.90744857,151.2,151.17,3.7654]
["bitfinex-derivatives","SOLF0:USTF0",1745534484279,13.90744857,151.2,151.18,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1745534484675,13.90644857,151.22,151.17,11.06154857]
["bitfinex-derivatives","SOLF0:USTF0",1745534484877,7.29614857,151.22,151.17,11.06154857]
["bitfinex-derivatives","SOLF0:USTF0",1745534485376,7.29614857,151.22,151.21,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1745534490382,7.29614857,151.24,151.22,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1745534490883,13.90544857,151.24,151.22,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1745534491587,7.29614857,151.24,151.19,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745534491880,7.29614857,151.25,151.19,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745534492078,13.90494857,151.25,151.23,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1745534492985,13.90494857,151.25,151.22,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1745534493184,6.6092,151.24,151.22,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1745534493882,6.6092,151.24,151.21,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1745534494587,13.90514857,151.25,151.22,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1745534496487,6.6093,151.24,151.22,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1745534497087,13.90514857,151.25,151.22,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1745534497389,7.29614857,151.25,151.21,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1745534497685,7.29614857,151.23,151.21,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1745534498585,13.90574857,151.23,151.21,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1745534499087,7.29614857,151.23,151.21,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1745534499288,7.29614857,151.23,151.22,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1745534499485,7.29614857,151.23,151.19,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745534500689,7.29614857,151.23,151.21,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1745534501186,13.90584857,151.23,151.21,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1745534505089,6.6097,151.23,151.21,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1745534505286,13.90584857,151.23,151.21,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1745534509291,6.6101,151.22,151.2,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1745534511388,13.90594857,151.23,151.21,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1745534512291,13.90594857,151.23,151.2,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1745534513692,13.90594857,151.23,151.21,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1745534513896,7.29614857,151.23,151.21,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1745534514188,6.6094,151.24,151.21,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1745534514492,6.6093,151.24,151.22,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1745534515493,30.57614857,151.26,151.19,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745534515791,7.29614857,151.27,151.21,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745534515993,6.6085,151.26,151.24,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1745534516493,23.28,151.29,151.21,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745534516494,7.29614857,151.25,151.21,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745534516691,13.90524857,151.25,151.19,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745534517595,13.90524857,151.25,151.23,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1745534520499,7.29614857,151.25,151.24,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1745534520795,7.29614857,151.25,151.19,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745534520992,13.90484857,151.25,151.23,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1745534521198,7.29614857,151.25,151.18,32.60734857]
["bitfinex-derivatives","SOLF0:USTF0",1745534521393,7.29614857,151.23,151.18,32.60734857]
["bitfinex-derivatives","SOLF0:USTF0",1745534521691,7.29614857,151.23,151.22,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1745534528301,13.90574857,151.23,151.21,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1745534529700,7.29614857,151.23,151.22,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1745534532204,7.29614857,151.23,151.18,25.3112]
["bitfinex-derivatives","SOLF0:USTF0",1745534532402,7.29614857,151.21,151.18,25.3112]
["bitfinex-derivatives","SOLF0:USTF0",1745534532707,6.6111,151.2,151.18,29.8916]
["bitfinex-derivatives","SOLF0:USTF0",1745534532905,6.6111,151.2,151.18,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1745534533505,13.90684857,151.21,151.19,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1745534534916,7.29614857,151.21,151.2,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1745534536513,7.29614857,151.21,151.19,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1745534536716,7.29614857,151.21,151.15,30.57614857]
["bitfinex-derivatives","SOLF0:USTF0",1745534537920,7.29614857,151.21,151.2,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1745534538324,13.90664857,151.21,151.15,30.57614857]
["bitfinex-derivatives","SOLF0:USTF0",1745534539021,7.29614857,151.21,151.2,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1745534540722,7.29614857,151.21,151.19,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1745534541022,13.90674857,151.21,151.19,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1745534541420,7.29614857,151.21,151.19,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1745534544324,7.29614857,151.21,151.2,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1745534545226,13.90694857,151.21,151.19,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1745534545420,7.29614857,151.2,151.14,1.9485]
["bitfinex-derivatives","SOLF0:USTF0",1745534545724,7.29614857,151.17,151.14,1.9485]
["bitfinex-derivatives","SOLF0:USTF0",1745534546121,7.29614857,151.17,151.16,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1745534548624,23.28,151.23,151.18,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1745534548625,7.29614857,151.19,151.18,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1745534549927,7.29614857,151.21,151.19,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1745534550228,13.90664857,151.21,151.19,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1745534550924,7.29614857,151.21,151.16,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745534551228,7.29614857,151.21,151.2,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1745534551626,7.29614857,151.22,151.21,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1745534551829,7.29614857,151.22,151.18,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745534552330,7.29614857,151.22,151.2,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1745534553631,13.90624857,151.22,151.2,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1745534554430,7.29614857,151.22,151.2,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1745534554929,7.29614857,151.22,151.21,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1745534558734,7.29614857,151.22,151.2,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1745534559226,13.90634857,151.22,151.2,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1745534561235,7.29614857,151.22,151.2,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1745534561534,7.29614857,151.22,151.21,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1745534574932,7.29614857,151.22,151.2,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1745534575437,7.29614857,151.22,151.21,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1745534577539,13.90654857,151.22,151.2,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1745534580039,7.29614857,151.22,151.21,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1745534584739,7.29614857,151.24,151.22,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1745534584940,13.90544857,151.24,151.22,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1745534585942,6.6096,151.23,151.21,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1745534586640,13.90554857,151.24,151.21,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1745534586841,13.90554857,151.24,151.22,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1745534588943,7.29614857,151.24,151.23,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1745534589144,23.28,151.26,151.21,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1745534589145,7.29614857,151.26,151.21,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1745534589346,7.29614857,151.28,151.22,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745534589538,7.29614857,151.26,151.25,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1745534590946,7.29614857,151.26,151.24,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1745534591247,13.90454857,151.26,151.21,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1745534591545,7.29614857,151.24,151.23,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1745534591741,7.29614857,151.24,151.21,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1745534592045,7.29614857,151.22,151.21,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1745534592746,7.29614857,151.22,151.2,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1745534593747,7.29614857,151.22,151.21,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1745534606556,13.90654857,151.22,151.19,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1745534606749,7.29614857,151.2,151.19,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1745534610561,7.29614857,151.2,151.18,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1745534610858,7.29614857,151.19,151.18,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1745534611158,7.29614857,151.19,151.15,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1745534611359,7.29614857,151.17,151.14,3.8179]
["bitfinex-derivatives","SOLF0:USTF0",1745534611858,7.29614857,151.17,151.15,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1745534612461,13.90844857,151.17,151.15,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1745534613369,7.29614857,151.17,151.15,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1745534617465,6.6127,151.16,151.04,368.2352]
["bitfinex-derivatives","SOLF0:USTF0",1745534617767,7.29614857,151.15,151.09,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745534617958,7.29614857,151.15,151.1,1.9889]
["bitfinex-derivatives","SOLF0:USTF0",1745534618768,13.90924857,151.15,151.13,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1745534619268,7.29614857,151.15,151.13,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1745534621068,7.29614857,151.15,151.14,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1745534625674,7.29614857,151.15,151.1,29.0961]
["bitfinex-derivatives","SOLF0:USTF0",1745534626375,13.90944857,151.15,151.1,29.0961]
["bitfinex-derivatives","SOLF0:USTF0",1745534626774,13.90944857,151.15,151.12,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1745534630977,6.6139,151.14,151.11,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1745534631181,7.29614857,151.13,151.11,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1745534632381,13.91024857,151.13,151.11,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1745534632881,7.29614857,151.13,151.1,29.0961]
["bitfinex-derivatives","SOLF0:USTF0",1745534633073,7.29614857,151.13,151.1,25.2489]
["bitfinex-derivatives","SOLF0:USTF0",1745534633278,7.29614857,151.13,151.1,31.864]
["bitfinex-derivatives","SOLF0:USTF0",1745534633576,7.29614857,151.13,151.1,8.604]
["bitfinex-derivatives","SOLF0:USTF0",1745534633776,13.91034857,151.13,151.1,8.604]
["bitfinex-derivatives","SOLF0:USTF0",1745534634179,13.91034857,151.13,151.11,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1745534634480,7.29614857,151.13,151.11,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1745534637081,13.91024857,151.13,151.11,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1745534639081,7.29614857,151.12,151.11,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1745534644286,7.29614857,151.13,151.12,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1745534644691,13.91024857,151.13,151.11,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1745534644886,7.29614857,151.12,151.11,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1745534645889,7.29614857,151.12,151.1,8.604]
["bitfinex-derivatives","SOLF0:USTF0",1745534648494,7.29614857,151.11,151.08,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1745534648690,7.29614857,151.1,151.08,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1745534648992,13.91144857,151.1,151.08,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1745534649692,7.29614857,151.11,151.06,11.09084857]
["bitfinex-derivatives","SOLF0:USTF0",1745534649892,7.29614857,151.11,151.07,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745534650692,7.29614857,151.11,151.09,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1745534650892,7.29614857,151.11,151.07,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745534651596,7.29614857,151.11,151.1,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1745534651892,23.28,151.13,151.09,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745534652087,13.90974857,151.14,151.09,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745534652286,13.90974857,151.14,151.11,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1745534652488,13.90974857,151.14,151.09,9.20004857]
["bitfinex-derivatives","SOLF0:USTF0",1745534652489,7.29614857,151.14,151.09,9.20004857]
["bitfinex-derivatives","SOLF0:USTF0",1745534652794,7.29614857,151.14,151.13,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1745534653891,7.29614857,151.15,151.13,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1745534654193,7.29614857,151.15,151.09,9.20004857]
["bitfinex-derivatives","SOLF0:USTF0",1745534654393,7.29614857,151.15,151.11,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745534655189,7.29614857,151.15,151.14,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1745534662292,37.18884857,151.16,151.14,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1745534663896,37.18884857,151.16,151.13,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1745534665398,6.6132,151.15,151.13,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1745534666496,37.18904857,151.16,151.13,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1745534667998,6.6132,151.15,151.12,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1745534668401,6.6132,151.15,151.11,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745534669300,6.6132,151.15,151.13,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1745534669601,6.6132,151.15,151.11,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745534669998,37.18894857,151.16,151.11,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745534670299,7.29614857,151.16,151.13,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1745534670498,6.6134,151.15,151.1,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745534671101,13.90904857,151.16,151.1,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745534671905,13.90904857,151.16,151.13,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1745534673501,13.90904857,151.16,151.1,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745534673890,6.6132,151.15,151.1,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745534674501,7.29614857,151.12,151.09,1.9039]
["bitfinex-derivatives","SOLF0:USTF0",1745534675003,13.91094857,151.12,151.09,8.5194]
["bitfinex-derivatives","SOLF0:USTF0",1745534676504,6.615,151.11,151.09,8.5194]
["bitfinex-derivatives","SOLF0:USTF0",1745534677710,6.615,151.11,151.09,1.9039]
["bitfinex-derivatives","SOLF0:USTF0",1745534678802,6.615,151.11,151.09,8.5196]
["bitfinex-derivatives","SOLF0:USTF0",1745534682705,13.91084857,151.12,151.09,8.5196]
["bitfinex-derivatives","SOLF0:USTF0",1745534685509,6.6149,151.11,151.08,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1745534685711,7.29614857,151.1,151.08,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1745534690314,7.29614857,151.1,151.09,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1745534695217,7.29614857,151.1,151.08,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1745534695813,13.91164857,151.1,151.07,29.8764]
["bitfinex-derivatives","SOLF0:USTF0",1745534696013,7.29614857,151.1,151.07,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1745534696309,7.29614857,151.08,151.05,1.9763]
["bitfinex-derivatives","SOLF0:USTF0",1745534696512,7.29614857,151.08,151.06,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1745534698317,7.29614857,151.08,151.07,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1745534700318,7.29614857,151.08,151.06,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1745534703921,7.29614857,151.08,151.07,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1745534704624,7.29614857,151.13,151.07,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745534705427,13.91024857,151.13,151.1,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1745534706527,13.91024857,151.13,151.11,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1745534707528,7.29614857,151.13,151.11,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1745534707729,7.29614857,151.13,151.12,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1745534707930,7.29614857,151.13,151.07,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745534708229,7.29614857,151.13,151.11,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1745534708930,7.29614857,151.13,151.08,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1745534709430,7.29614857,151.11,151.1,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1745534709825,7.29614857,151.11,151.08,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1745534710031,13.91204857,151.09,151.06,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1745534710428,7.29614857,151.07,150.97,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1745534710729,7.29614857,151.03,151.0,1.8881]
["bitfinex-derivatives","SOLF0:USTF0",1745534711130,7.29614857,151.03,151.02,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1745534711926,7.29614857,151.05,151.03,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1745534712831,7.29614857,151.05,151.04,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1745534713231,7.29614857,151.05,151.0,9.18424857]
["bitfinex-derivatives","SOLF0:USTF0",1745534713933,13.91364857,151.05,151.0,9.18424857]
["bitfinex-derivatives","SOLF0:USTF0",1745534714631,13.91364857,151.05,151.02,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1745534714832,7.29614857,151.05,151.02,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1745534715033,7.29614857,151.05,151.0,9.18424857]
["bitfinex-derivatives","SOLF0:USTF0",1745534715732,7.29614857,151.05,151.02,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1745534715733,7.29614857,151.03,151.02,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1745534716234,7.29614857,151.03,151.0,1.8881]
["bitfinex-derivatives","SOLF0:USTF0",1745534716432,7.29614857,151.03,151.02,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1745534717430,7.29614857,151.03,151.0,1.8881]
["bitfinex-derivatives","SOLF0:USTF0",1745534717431,7.29614857,151.05,151.04,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1745534721037,7.29614857,151.05,151.03,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1745534721538,7.29614857,151.05,151.04,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1745534725142,7.29614857,151.05,151.03,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1745534726743,7.29614857,151.05,151.04,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1745534726945,7.29614857,151.07,151.02,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745534727643,7.29614857,151.07,151.06,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1745534727844,7.29614857,151.08,151.02,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745534728147,7.29614857,151.08,151.07,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1745534730940,23.26,151.1,151.08,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1745534731144,30.55614857,151.1,151.06,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745534731341,7.29614857,151.1,151.06,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745534732345,7.29614857,151.12,151.08,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745534732745,7.29614857,151.12,151.08,30.55614857]
["bitfinex-derivatives","SOLF0:USTF0",1745534732946,7.29614857,151.14,151.12,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1745534734851,13.90974857,151.14,151.12,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1745534735645,13.90974857,151.14,151.11,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1745534735847,7.29614857,151.12,151.11,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1745534736149,7.29614857,151.12,151.05,32.59204857]
["bitfinex-derivatives","SOLF0:USTF0",1745534736454,7.29614857,151.1,151.09,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1745534739352,7.29614857,151.1,151.08,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1745534739550,7.29614857,151.1,151.05,32.59204857]
["bitfinex-derivatives","SOLF0:USTF0",1745534741648,7.29614857,151.1,151.09,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1745534747355,7.29614857,151.1,151.02,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1745534747356,6.6175,151.05,151.02,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1745534747557,7.29614857,151.06,151.01,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745534748058,7.29614857,151.06,151.03,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1745534751460,13.91324857,151.06,151.03,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1745534752163,6.6175,151.05,151.02,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1745534754955,7.29614857,151.04,151.02,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1745534756962,13.91414857,151.04,151.01,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1745534757663,13.91414857,151.04,150.99,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745534757664,7.29614857,151.02,151.0,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1745534757864,7.29614857,151.02,150.98,3.8912]
["bitfinex-derivatives","SOLF0:USTF0",1745534760267,7.29614857,151.02,151.01,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1745534762468,7.29614857,151.02,150.98,3.8912]
["bitfinex-derivatives","SOLF0:USTF0",1745534763572,7.29614857,151.0,150.98,3.8912]
["bitfinex-derivatives","SOLF0:USTF0",1745534764266,7.29614857,151.0,150.98,10.5116]
["bitfinex-derivatives","SOLF0:USTF0",1745534764464,7.29614857,151.0,150.98,8.5827]
["bitfinex-derivatives","SOLF0:USTF0",1745534765169,7.29614857,151.0,150.99,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1745534765475,7.29614857,151.02,150.98,1.9623]
["bitfinex-derivatives","SOLF0:USTF0",1745534765974,7.29614857,151.02,151.0,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1745534767068,7.29614857,151.02,151.01,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1745534769274,7.29614857,151.02,151.0,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1745534771174,6.6192,151.01,150.95,9.24124857]
["bitfinex-derivatives","SOLF0:USTF0",1745534771474,7.29614857,150.99,150.95,1.9451]
["bitfinex-derivatives","SOLF0:USTF0",1745534772376,7.29614857,150.99,150.97,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1745534774174,13.91624857,150.99,150.96,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1745534774377,7.29614857,150.97,150.94,25.1424]
["bitfinex-derivatives","SOLF0:USTF0",1745534774574,7.29614857,150.97,150.94,1.8824]
["bitfinex-derivatives","SOLF0:USTF0",1745534774777,7.29614857,150.97,150.95,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1745534775183,13.91734857,150.97,150.94,8.5045]
["bitfinex-derivatives","SOLF0:USTF0",1745534775376,13.91734857,150.97,150.94,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1745534775871,7.29614857,150.97,150.95,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1745534777283,7.29614857,150.97,150.96,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1745534787390,30.55614857,150.99,150.98,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1745534795595,30.55614857,150.99,150.97,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1745534801602,30.55614857,150.99,150.98,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1745534803101,30.55614857,150.99,150.97,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1745534807004,30.55614857,150.99,150.89,1.9871]
["bitfinex-derivatives","SOLF0:USTF0",1745534807203,7.29614857,150.95,150.9,1.8998]
["bitfinex-derivatives","SOLF0:USTF0",1745534807498,7.29614857,150.95,150.93,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1745534811003,7.29614857,150.95,150.94,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1745534811201,7.29614857,150.97,150.92,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745534811508,7.29614857,150.97,150.92,9.24744857]
["bitfinex-derivatives","SOLF0:USTF0",1745534812100,7.29614857,150.98,150.92,9.24744857]
["bitfinex-derivatives","SOLF0:USTF0",1745534812605,7.29614857,150.98,150.97,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1745534818309,7.29614857,151.0,150.98,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1745534823506,7.29614857,151.0,150.99,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1745534824311,7.29614857,151.0,150.98,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1745534826412,7.29614857,151.0,150.99,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1745534830815,7.29614857,151.0,150.98,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1745534831313,13.91584857,151.0,150.98,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1745534831512,7.29614857,151.0,150.95,3.8673]
["bitfinex-derivatives","SOLF0:USTF0",1745534832214,7.29614857,151.0,150.98,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1745534833618,13.91584857,151.0,150.98,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1745534834719,13.91584857,151.0,150.99,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1745534834720,7.29614857,151.0,150.99,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1745534838222,13.91584857,151.0,150.99,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1745534838423,13.91584857,151.0,150.98,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1745534839920,13.91584857,151.0,150.95,3.8673]
["bitfinex-derivatives","SOLF0:USTF0",1745534840121,7.29614857,150.98,150.97,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1745534848135,7.29614857,151.0,150.99,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1745534849837,7.29614857,151.01,150.96,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745534850737,7.29614857,151.01,151.0,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1745534850939,7.29614857,151.01,150.96,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745534851338,7.29614857,151.01,150.99,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1745534851638,7.29614857,151.01,150.96,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745534852536,13.91544857,151.01,150.96,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745534853235,13.91544857,151.01,150.99,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1745534853438,7.29614857,151.01,150.99,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1745534854627,13.91554857,151.01,150.99,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1745534855740,7.29614857,151.01,150.99,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1745534856442,13.91554857,151.01,150.99,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1745534856641,7.29614857,151.01,150.95,3.8673]
["bitfinex-derivatives","SOLF0:USTF0",1745534856841,7.29614857,150.97,150.95,3.8673]
["bitfinex-derivatives","SOLF0:USTF0",1745534857541,7.29614857,150.97,150.96,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1745534860343,7.29614857,150.99,150.97,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1745534861443,7.29614857,150.99,150.98,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1745534862644,7.29614857,151.01,150.95,11.16344857]
["bitfinex-derivatives","SOLF0:USTF0",1745534863147,7.29614857,151.01,150.99,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1745534865853,13.91554857,151.01,150.99,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1745534867554,13.91554857,151.01,150.98,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1745534868151,13.91554857,151.01,150.99,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1745534870759,7.29614857,151.01,150.99,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1745534873159,13.91544857,151.01,150.99,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1745534876058,13.91544857,151.01,150.98,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1745534877761,6.6198,151.0,150.98,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1745534880859,7.29614857,151.01,150.99,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1745534881762,7.29614857,151.01,151.0,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1745534886160,7.29614857,151.01,150.95,3.8673]
["bitfinex-derivatives","SOLF0:USTF0",1745534886366,7.29614857,150.97,150.95,1.973]
["bitfinex-derivatives","SOLF0:USTF0",1745534887165,7.29614857,150.97,150.95,8.5947]
["bitfinex-derivatives","SOLF0:USTF0",1745534887667,7.29614857,150.97,150.92,1.9513]
["bitfinex-derivatives","SOLF0:USTF0",1745534887966,7.29614857,150.94,150.89,3.7243]
["bitfinex-derivatives","SOLF0:USTF0",1745534889267,13.91854857,150.94,150.91,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1745534889469,7.29614857,150.92,150.91,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1745534890068,7.29614857,150.92,150.9,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1745534890274,7.29614857,150.92,150.89,3.7243]
["bitfinex-derivatives","SOLF0:USTF0",1745534890470,7.29614857,150.92,150.89,1.8672]
["bitfinex-derivatives","SOLF0:USTF0",1745534890768,13.91954857,150.92,150.89,8.4915]
["bitfinex-derivatives","SOLF0:USTF0",1745534891158,7.29614857,150.92,150.89,1.8672]
["bitfinex-derivatives","SOLF0:USTF0",1745534891367,7.29614857,150.9,150.85,1.965]
["bitfinex-derivatives","SOLF0:USTF0",1745534891567,7.29614857,150.88,150.85,1.965]
["bitfinex-derivatives","SOLF0:USTF0",1745534892373,7.29614857,150.88,150.84,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1745534892669,7.29614857,150.88,150.85,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1745534893371,7.29614857,150.88,150.86,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1745534896471,7.29614857,150.88,150.87,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1745534899675,7.29614857,150.88,150.86,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1745534899978,7.29614857,150.87,150.86,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1745534944721,7.29614857,150.87,150.82,11.24714857]
["bitfinex-derivatives","SOLF0:USTF0",1745534944920,7.29614857,150.87,150.82,3.951]
["bitfinex-derivatives","SOLF0:USTF0",1745534945427,7.29614857,150.87,150.85,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1745534948426,7.29614857,150.87,150.86,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1745534948823,6.6261,150.86,150.78,36.5181]
["bitfinex-derivatives","SOLF0:USTF0",1745534949025,7.29614857,150.85,150.8,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745534949624,7.29614857,150.85,150.83,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1745534949828,13.92254857,150.85,150.8,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745534950128,7.29614857,150.85,150.83,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1745534951529,13.92244857,150.85,150.82,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1745534951725,13.92244857,150.85,150.8,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745534951926,7.29614857,150.85,150.8,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745534952131,7.29614857,150.85,150.83,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1745534952726,23.26,150.86,150.82,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745534953027,7.29614857,150.87,150.82,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745534953329,7.29614857,150.83,150.82,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1745534953530,7.29614857,150.83,150.74,20.55774857]
["bitfinex-derivatives","SOLF0:USTF0",1745534953831,7.29614857,150.8,150.76,1.9513]
["bitfinex-derivatives","SOLF0:USTF0",1745534954131,7.29614857,150.8,150.79,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1745534954729,7.29614857,150.8,150.76,1.9513]
["bitfinex-derivatives","SOLF0:USTF0",1745534954926,7.29614857,150.78,150.76,1.9513]
["bitfinex-derivatives","SOLF0:USTF0",1745534955130,7.29614857,150.78,150.77,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1745534956932,23.26,150.8,150.79,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1745534957132,30.55614857,150.8,150.79,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1745534957729,30.55614857,150.8,150.78,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1745534958133,30.55614857,150.8,150.79,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1745534962736,30.57614857,150.84,150.78,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745534963236,7.29614857,150.82,150.76,9.24744857]
["bitfinex-derivatives","SOLF0:USTF0",1745534963838,7.29614857,150.8,150.75,3.8442]
["bitfinex-derivatives","SOLF0:USTF0",1745534964038,7.29614857,150.78,150.73,30.55614857]
["bitfinex-derivatives","SOLF0:USTF0",1745534964239,7.29614857,150.76,150.74,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1745534964537,7.29614857,150.76,150.71,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745534964738,30.57614857,150.76,150.71,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745534964938,30.57614857,150.76,150.73,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1745534965139,30.57614857,150.76,150.71,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745534965338,23.28,150.76,150.73,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745534965637,7.29614857,150.78,150.73,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745534965832,23.28,150.79,150.78,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1745534966138,30.57614857,150.82,150.77,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745534966536,30.57614857,150.82,150.8,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1745534968142,30.57614857,150.82,150.79,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1745534968332,7.29614857,150.8,150.79,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1745534969741,30.57614857,150.82,150.8,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1745534973744,37.20374857,150.82,150.8,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1745534977048,6.628,150.81,150.75,30.57614857]
["bitfinex-derivatives","SOLF0:USTF0",1745534977245,7.29614857,150.8,150.75,30.57614857]
["bitfinex-derivatives","SOLF0:USTF0",1745534977445,7.29614857,150.8,150.75,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745534977746,13.92494857,150.8,150.77,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1745534981854,7.29614857,150.8,150.75,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745534982451,13.92484857,150.8,150.77,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1745534982647,7.29614857,150.78,150.72,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1745534982954,7.29614857,150.76,150.74,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1745534985658,7.29614857,150.76,150.75,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1745534987350,23.28,150.77,150.73,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745534987552,7.29614857,150.78,150.73,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745534987955,30.57614857,150.8,150.79,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1745534996665,23.28,150.8,150.79,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1745534997267,7.29614857,150.82,150.8,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1745534997568,7.29614857,150.82,150.76,5.9846]
["bitfinex-derivatives","SOLF0:USTF0",1745534997963,13.92384857,150.82,150.79,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1745534998669,7.29614857,150.82,150.8,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1745534998968,7.29614857,150.82,150.76,5.9846]
["bitfinex-derivatives","SOLF0:USTF0",1745534999369,13.92394857,150.82,150.76,5.9846]
["bitfinex-derivatives","SOLF0:USTF0",1745534999966,7.29614857,150.78,150.72,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1745535000169,7.29614857,150.78,150.72,29.117]
["bitfinex-derivatives","SOLF0:USTF0",1745535000370,7.29614857,150.78,150.76,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1745535000971,13.92554857,150.78,150.76,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1745535001173,13.92554857,150.78,150.75,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1745535001471,7.29614857,150.76,150.72,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1745535001771,7.29614857,150.76,150.74,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1745535002767,7.29614857,150.76,150.75,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1745535004778,7.29614857,150.78,150.73,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745535005174,7.29614857,150.78,150.77,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1745535029687,7.29614857,150.78,150.76,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1745535029890,7.29614857,150.77,150.72,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1745535030081,7.29614857,150.75,150.72,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1745535030389,7.29614857,150.75,150.74,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1745535036693,7.29614857,150.75,150.68,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1745535036892,7.29614857,150.71,150.68,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1745535037695,7.29614857,150.71,150.7,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1745535041601,7.29614857,150.71,150.69,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1745535042902,7.29614857,150.71,150.7,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1745535043195,7.29614857,150.71,150.66,13.15814857]
["bitfinex-derivatives","SOLF0:USTF0",1745535043400,7.29614857,150.71,150.7,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1745535046300,7.29614857,150.71,150.69,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1745535046604,7.29614857,150.71,150.66,13.15814857]
["bitfinex-derivatives","SOLF0:USTF0",1745535047103,7.29614857,150.71,150.7,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1745535051303,7.29614857,150.72,150.7,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1745535052811,13.92824857,150.72,150.7,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1745535053012,7.29614857,150.72,150.7,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1745535054314,13.92814857,150.72,150.7,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1745535055117,7.29614857,150.72,150.7,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1745535056615,13.92814857,150.72,150.7,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1745535058914,7.29614857,150.72,150.71,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1745535060419,7.29614857,150.72,150.7,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1745535060914,7.29614857,150.72,150.71,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1745535062120,7.29614857,150.74,150.73,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1745535063618,7.29614857,150.75,150.73,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1745535063819,37.18604857,150.77,150.72,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745535064019,30.55614857,150.77,150.72,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745535064419,37.18634857,150.77,150.73,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1745535064620,7.29614857,150.75,150.7,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745535066019,13.92684857,150.75,150.7,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745535066221,7.29614857,150.75,150.7,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745535066924,7.29614857,150.75,150.73,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1745535069323,7.29614857,150.75,150.74,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1745535070719,7.29614857,150.75,150.69,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1745535071022,7.29614857,150.72,150.69,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1745535071223,7.29614857,150.72,150.7,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1745535071423,7.29614857,150.72,150.66,36.43814857]
["bitfinex-derivatives","SOLF0:USTF0",1745535072923,7.29614857,150.72,150.71,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1745535073622,7.29614857,150.72,150.7,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1745535074526,7.29614857,150.72,150.71,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1745535088631,7.29614857,150.72,150.68,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1745535088835,7.29614857,150.69,150.63,30.57614857]
["bitfinex-derivatives","SOLF0:USTF0",1745535090738,7.29614857,150.67,150.66,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1745535100445,7.29614857,150.68,150.67,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1745535104450,7.29614857,150.68,150.65,6.6347]
["bitfinex-derivatives","SOLF0:USTF0",1745535104650,7.29614857,150.68,150.62,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745535105352,7.29614857,150.68,150.67,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1745535106053,7.29614857,150.68,150.66,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1745535108454,7.29614857,150.68,150.67,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1745535109054,7.29614857,150.68,150.66,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1745535109453,7.29614857,150.68,150.62,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745535109852,7.29614857,150.68,150.66,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1745535111154,13.92994857,150.68,150.66,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1745535111653,7.29614857,150.68,150.62,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745535112155,7.29614857,150.68,150.66,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1745535113756,7.29614857,150.68,150.67,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1745535114758,7.29614857,150.68,150.62,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745535115354,13.92994857,150.68,150.66,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1745535119152,6.6344,150.67,150.64,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1745535119361,7.29614857,150.66,150.64,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1745535119558,23.28,150.65,150.57,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1745535119759,7.29614857,150.63,150.57,36.45224857]
["bitfinex-derivatives","SOLF0:USTF0",1745535119956,7.29614857,150.63,150.59,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745535120156,30.57614857,150.65,150.59,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745535120460,30.57614857,150.68,150.66,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1745535120651,23.28,150.68,150.63,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745535120856,30.57614857,150.68,150.63,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745535121159,23.28,150.68,150.67,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1745535121559,30.57614857,150.71,150.65,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745535121761,30.57614857,150.71,150.67,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745535121762,23.28,150.71,150.67,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745535121959,23.28,150.71,150.7,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1745535122159,7.29614857,150.73,150.69,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745535123059,30.57614857,150.74,150.72,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1745535123259,30.57614857,150.74,150.69,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745535123659,23.28,150.74,150.69,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745535123857,23.28,150.74,150.73,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1745535124058,23.28,150.77,150.71,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745535124258,30.57614857,150.77,150.71,9.31954857]
["bitfinex-derivatives","SOLF0:USTF0",1745535124559,30.57614857,150.77,150.75,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1745535126962,37.20594857,150.77,150.75,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1745535127864,6.6304,150.76,150.71,9.31954857]
["bitfinex-derivatives","SOLF0:USTF0",1745535128163,7.29614857,150.75,150.71,2.0234]
["bitfinex-derivatives","SOLF0:USTF0",1745535128462,7.29614857,150.75,150.73,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1745535128962,7.29614857,150.75,150.71,2.0234]
["bitfinex-derivatives","SOLF0:USTF0",1745535129763,7.29614857,150.75,150.72,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1745535129963,13.92694857,150.75,150.72,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1745535130561,13.92694857,150.75,150.7,3.7433]
["bitfinex-derivatives","SOLF0:USTF0",1745535130562,13.92694857,150.75,150.73,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1745535131661,7.29614857,150.75,150.73,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1745535132168,7.29614857,150.75,150.74,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1745535132862,30.57614857,150.77,150.72,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745535133566,30.57614857,150.77,150.76,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1745535137268,37.20594857,150.77,150.75,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1745535137467,30.57614857,150.77,150.75,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1745535137968,30.57614857,150.77,150.76,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1745535141971,29.8886,150.8,150.74,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745535142171,7.29614857,150.79,150.74,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745535142672,30.55614857,150.8,150.74,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745535143872,37.18464857,150.8,150.74,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745535144572,37.18464857,150.8,150.77,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1745535144768,23.26,150.8,150.74,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745535145071,7.29614857,150.78,150.74,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1745535145266,6.6298,150.77,150.74,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1745535145667,7.29614857,150.76,150.74,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1745535146272,7.29614857,150.76,150.75,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1745535147173,7.29614857,150.76,150.74,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1745535148570,7.29614857,150.76,150.75,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1745535155676,7.29614857,150.76,150.74,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1745535155975,7.29614857,150.76,150.71,9.25254857]
["bitfinex-derivatives","SOLF0:USTF0",1745535156377,7.29614857,150.76,150.74,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1745535158581,7.29614857,150.76,150.75,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1745535163584,7.29614857,150.78,150.77,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1745535163781,30.55614857,150.8,150.73,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745535164182,23.26,150.8,150.75,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745535164682,23.26,150.8,150.79,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1745535164883,7.29614857,150.81,150.76,3.8761]
["bitfinex-derivatives","SOLF0:USTF0",1745535165184,7.29614857,150.83,150.77,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745535166492,13.92344857,150.83,150.8,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1745535166688,13.92344857,150.83,150.77,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745535166894,7.29614857,150.83,150.77,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745535167192,7.29614857,150.83,150.81,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1745535167893,13.92334857,150.83,150.81,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1745535168489,7.29614857,150.83,150.76,3.8761]
["bitfinex-derivatives","SOLF0:USTF0",1745535168686,7.29614857,150.78,150.76,3.8761]
["bitfinex-derivatives","SOLF0:USTF0",1745535169695,7.29614857,150.78,150.77,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1745535179702,7.29614857,150.78,150.75,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1745535179897,7.29614857,150.76,150.75,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1745535182498,7.29614857,150.78,150.77,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1745535185507,23.26,150.8,150.79,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1745535185702,7.29614857,150.82,150.76,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745535186002,7.29614857,150.82,150.81,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1745535188806,13.92374857,150.82,150.8,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1745535189207,7.29614857,150.82,150.76,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745535189404,7.29614857,150.82,150.81,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1745535190208,30.61614857,150.83,150.82,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1745535193507,7.29614857,150.84,150.83,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1745535198115,7.29614857,150.84,150.82,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1745535198519,7.29614857,150.84,150.8,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745535199615,7.29614857,150.84,150.83,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1745535201016,7.29614857,150.84,150.82,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1745535201416,13.92294857,150.84,150.82,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1745535201617,7.29614857,150.84,150.82,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1745535202315,7.29614857,150.84,150.83,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1745535203217,7.29614857,150.85,150.84,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1745535203418,7.29614857,150.87,150.82,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745535206418,7.29614857,150.87,150.86,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1745535208018,23.3,150.88,150.87,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1745535209919,23.3,150.88,150.86,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1745535210221,23.3,150.88,150.84,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745535210718,23.3,150.88,150.87,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1745535211121,30.59614857,150.91,150.88,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1745535211718,30.59614857,150.91,150.86,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745535211719,37.22004857,150.91,150.89,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1745535211918,30.59614857,150.91,150.89,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1745535213421,37.21994857,150.91,150.89,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1745535213928,37.21994857,150.91,150.88,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1745535214627,37.21994857,150.91,150.89,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1745535215326,30.59614857,150.91,150.89,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1745535215922,37.22004857,150.91,150.89,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1745535218623,23.3,150.91,150.9,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1745535218927,30.53614857,150.94,150.88,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745535219430,6.6231,150.93,150.88,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745535220529,6.6231,150.93,150.9,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1745535220727,6.6231,150.93,150.88,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745535221029,6.6231,150.93,150.9,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1745535221632,6.6231,150.93,150.91,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1745535223730,37.15874857,150.94,150.91,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1745535224131,30.53614857,150.94,150.91,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1745535224332,37.15864857,150.94,150.92,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1745535227135,30.53614857,150.94,150.9,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1745535227331,30.53614857,150.94,150.88,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745535228334,6.6232,150.92,150.9,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1745535228531,30.53614857,150.94,150.9,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1745535228734,30.53614857,150.94,150.88,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745535230234,37.15864857,150.94,150.92,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1745535231837,6.6228,150.93,150.91,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1745535232336,6.6228,150.93,150.88,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745535232636,30.53614857,150.94,150.88,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745535233337,6.623,150.93,150.88,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745535234935,6.623,150.93,150.9,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1745535235235,6.623,150.93,150.88,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745535236132,6.623,150.93,150.9,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1745535236737,30.53614857,150.94,150.85,1.8649]
["bitfinex-derivatives","SOLF0:USTF0",1745535236738,7.29614857,150.92,150.85,1.8649]
["bitfinex-derivatives","SOLF0:USTF0",1745535236938,7.29614857,150.92,150.86,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745535237144,7.29614857,150.9,150.86,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745535237440,30.53614857,150.9,150.84,34.60034857]
["bitfinex-derivatives","SOLF0:USTF0",1745535237740,13.92134857,150.88,150.85,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1745535239742,7.29614857,150.88,150.84,9.30664857]
["bitfinex-derivatives","SOLF0:USTF0",1745535240439,13.92114857,150.88,150.85,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1745535240937,7.29614857,150.88,150.85,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1745535241141,6.6256,150.87,150.84,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745535241542,6.6258,150.86,150.82,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745535242043,6.6258,150.86,150.83,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1745535242545,13.92194857,150.86,150.83,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1745535243044,6.6263,150.85,150.82,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1745535244541,6.6263,150.85,150.83,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1745535248644,6.6263,150.85,150.82,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1745535248947,7.29614857,150.83,150.7,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1745535249138,477.24,150.88,150.7,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1745535249139,7.29614857,150.78,150.73,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745535249947,13.92574857,150.78,150.75,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1745535250146,7.29614857,150.78,150.73,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745535250551,7.29614857,150.76,150.71,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745535250950,7.29614857,150.76,150.7,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1745535251155,7.29614857,150.74,150.71,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1745535251657,13.92744857,150.74,150.71,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1745535252559,6.6316,150.73,150.71,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1745535252757,6.6316,150.73,150.7,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1745535253151,7.29614857,150.72,150.67,13.06914857]
["bitfinex-derivatives","SOLF0:USTF0",1745535253358,7.29614857,150.74,150.69,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745535253553,6.6315,150.73,150.69,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745535254159,6.6315,150.73,150.7,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1745535256163,6.6315,150.73,150.68,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745535256164,6.6324,150.71,150.67,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1745535256460,30.55614857,150.72,150.67,3.8303]
["bitfinex-derivatives","SOLF0:USTF0",1745535256660,30.55614857,150.72,150.66,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745535256959,6.6327,150.71,150.68,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1745535257956,13.92934857,150.7,150.67,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1745535258259,7.29614857,150.7,150.65,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745535258455,7.29614857,150.7,150.63,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745535258763,6.6333,150.69,150.66,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1745535259064,7.29614857,150.7,150.66,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1745535259365,13.92904857,150.7,150.67,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1745535259757,7.29614857,150.7,150.68,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1745535259966,30.55614857,150.72,150.67,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745535260365,30.55614857,150.72,150.7,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1745535261165,37.18814857,150.72,150.69,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1745535261365,30.55614857,150.72,150.66,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745535262167,30.55614857,150.72,150.7,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1745535262866,30.55614857,150.72,150.68,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745535263964,30.55614857,150.72,150.65,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1745535264165,30.55614857,150.72,150.67,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745535264568,30.55614857,150.72,150.7,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1745535264770,30.55614857,150.72,150.67,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745535265169,23.26,150.72,150.71,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1745535265469,23.26,150.72,150.71,13.92854857]
["bitfinex-derivatives","SOLF0:USTF0",1745535265769,23.26,150.72,150.71,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1745535266970,23.26,150.72,150.7,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1745535268268,23.26,150.72,150.71,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1745535268668,23.26,150.75,150.7,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745535268875,23.26,150.75,150.74,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1745535271274,30.55614857,150.78,150.76,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1745535272069,30.55614857,150.78,150.77,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1745535273274,23.26,150.78,150.77,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1745535274175,23.26,150.78,150.74,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745535274374,7.29614857,150.77,150.72,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745535274875,7.29614857,150.77,150.76,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1745535288790,7.29614857,150.77,150.71,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745535289686,7.29614857,150.77,150.76,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1745535291285,23.26,150.78,150.77,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1745535291791,7.29614857,150.79,150.75,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745535291991,7.29614857,150.79,150.78,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1745535297494,23.48,150.81,150.79,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1745535297795,30.77614857,150.81,150.79,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1745535299697,37.40424857,150.81,150.78,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1745535300597,6.6285,150.8,150.78,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1745535301995,37.40444857,150.81,150.78,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1745535302193,37.40444857,150.81,150.79,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1745535302496,37.40444857,150.81,150.75,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745535302693,37.40444857,150.81,150.78,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1745535302997,37.40444857,150.81,150.75,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745535303498,37.40444857,150.81,150.79,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1745535303693,23.48,150.81,150.77,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745535304094,23.48,150.81,150.8,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1745535306697,23.48,150.81,150.79,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1745535307394,13.92384857,150.82,150.79,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1745535307602,23.32,150.92,150.81,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745535307799,23.32,150.92,150.84,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745535308097,7.29614857,150.9,150.84,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745535308498,7.29614857,150.88,150.85,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1745535308797,30.61614857,150.88,150.84,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745535308997,23.32,150.88,150.84,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745535309400,23.32,150.88,150.87,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1745535310698,7.29614857,150.9,150.89,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1745535311900,7.29614857,150.9,150.88,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1745535312101,7.29614857,150.9,150.86,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745535312500,23.32,150.91,150.9,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1745535313403,23.32,150.91,150.89,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1745535315301,23.32,150.91,150.88,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1745535315502,23.32,150.91,150.86,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745535315801,23.32,150.91,150.88,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1745535318004,23.32,150.91,150.89,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1745535319202,23.32,150.91,150.88,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1745535319803,30.61614857,150.91,150.88,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1745535320102,30.61614857,150.91,150.89,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1745535320705,37.23984857,150.91,150.88,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1745535321505,30.61614857,150.91,150.88,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1745535322599,7.29614857,150.89,150.88,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1745535322807,7.29614857,150.89,150.79,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745535323005,7.29614857,150.85,150.79,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745535323606,7.29614857,150.85,150.81,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745535323997,7.29614857,150.85,150.82,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1745535324306,23.3,150.86,150.81,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745535324802,23.3,150.86,150.84,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1745535325703,29.9259,150.86,150.84,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1745535326608,7.29614857,150.85,150.8,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1745535326809,7.29614857,150.82,150.77,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745535327911,7.29614857,150.82,150.81,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1745535328813,7.29614857,150.84,150.81,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1745535329109,7.29614857,150.84,150.82,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1745535330313,13.92294857,150.84,150.82,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1745535331014,7.29614857,150.84,150.83,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1745535332913,30.59614857,150.86,150.84,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1745535334314,30.59614857,150.86,150.85,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1745535335511,30.59614857,150.86,150.84,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1745535337116,30.59614857,150.86,150.85,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1745535338408,7.29614857,150.88,150.87,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1745535339014,13.92114857,150.88,150.86,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1745535339220,7.29614857,150.88,150.83,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745535339913,7.29614857,150.86,150.83,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1745535340113,7.29614857,150.86,150.82,5.9759]
["bitfinex-derivatives","SOLF0:USTF0",1745535340620,7.29614857,150.86,150.85,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1745535342321,7.29614857,150.87,150.86,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1745535342921,7.29614857,150.87,150.85,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1745535343522,7.29614857,150.87,150.86,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1745535343921,7.29614857,150.87,150.81,30.81614857]
["bitfinex-derivatives","SOLF0:USTF0",1745535344523,7.29614857,150.87,150.85,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1745535344722,13.92164857,150.87,150.85,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1745535345525,7.29614857,150.87,150.85,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1745535347023,13.92154857,150.87,150.85,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1745535347327,7.29614857,150.87,150.85,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1745535347526,7.29614857,150.87,150.86,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1745535351930,7.29614857,150.87,150.85,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1745535353130,7.29614857,150.87,150.86,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1745535353824,30.81614857,150.89,150.87,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1745535354631,30.81614857,150.89,150.88,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1745535357632,477.52,150.93,150.87,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745535357935,30.81614857,150.93,150.87,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745535358125,23.52,150.93,150.92,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1745535358329,30.81614857,150.93,150.92,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1745535359027,30.81614857,150.93,150.91,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1745535359233,30.81614857,150.93,150.89,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745535359436,1.8953,150.99,150.91,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745535359631,30.81614857,150.96,150.95,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1745535360532,7.29614857,150.98,150.93,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745535361333,7.29614857,150.98,150.97,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1745535362330,23.52,150.99,150.98,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1745535362531,30.81614857,150.99,150.98,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1745535363033,30.81614857,150.99,150.97,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1745535363732,30.81614857,150.99,150.98,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1745535365237,30.81614857,150.99,150.93,1.8985]
["bitfinex-derivatives","SOLF0:USTF0",1745535365437,7.29614857,150.96,150.92,3.8184]
["bitfinex-derivatives","SOLF0:USTF0",1745535366235,7.29614857,150.96,150.95,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1745535367835,7.29614857,150.98,150.97,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1745535370637,7.29614857,150.98,150.96,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1745535371038,7.29614857,150.98,150.93,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745535371238,7.29614857,150.98,150.97,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1745535371728,7.29614857,150.98,150.93,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745535371929,7.29614857,150.96,150.92,3.8184]
["bitfinex-derivatives","SOLF0:USTF0",1745535373339,7.29614857,150.96,150.95,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1745535373638,7.29614857,150.96,150.92,3.8184]
["bitfinex-derivatives","SOLF0:USTF0",1745535373838,7.29614857,150.94,150.93,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1745535374440,7.29614857,150.96,150.95,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1745535375132,7.29614857,150.98,150.97,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1745535387848,7.29614857,151.0,150.99,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1745535393253,7.29614857,151.0,150.93,30.77614857]
["bitfinex-derivatives","SOLF0:USTF0",1745535393554,7.29614857,150.97,150.93,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745535393954,7.29614857,150.97,150.96,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1745535398158,6.6205,150.99,150.97,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1745535398359,7.29614857,150.98,150.97,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1745535415066,23.38,151.01,150.93,30.77614857]
["bitfinex-derivatives","SOLF0:USTF0",1745535415067,7.29614857,151.0,150.99,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1745535420280,7.29614857,151.0,150.95,2.0373]
["bitfinex-derivatives","SOLF0:USTF0",1745535420481,7.29614857,150.98,150.95,2.0373]
["bitfinex-derivatives","SOLF0:USTF0",1745535420986,7.29614857,150.98,150.97,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1745535430486,6.621,150.97,150.93,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745535430784,7.29614857,150.94,150.92,3.8184]
["bitfinex-derivatives","SOLF0:USTF0",1745535430991,7.29614857,150.96,150.92,3.8184]
["bitfinex-derivatives","SOLF0:USTF0",1745535431184,7.29614857,150.96,150.94,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1745535433291,13.91754857,150.96,150.94,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1745535435285,13.91754857,150.96,150.92,3.8184]
["bitfinex-derivatives","SOLF0:USTF0",1745535436188,23.24,150.97,150.92,11.11454857]
["bitfinex-derivatives","SOLF0:USTF0",1745535436588,7.29614857,150.99,150.94,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745535436789,7.29614857,150.99,150.97,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1745535437692,7.29614857,150.99,150.98,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1745535441796,7.29614857,150.99,150.98,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1745535458404,30.53614857,151.01,151.0,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1745535459700,479.0034,151.07,151.02,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1745535459701,23.24,151.04,151.02,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1745535459900,7.29614857,151.03,151.02,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1745535460100,7.29614857,151.03,150.98,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745535460301,7.29614857,151.01,150.97,1.8597]
["bitfinex-derivatives","SOLF0:USTF0",1745535460702,7.29614857,151.01,150.99,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1745535460901,7.29614857,151.01,151.0,1.88217231]
["bitfinex-derivatives","SOLF0:USTF0",1745535462105,7.29614857,151.01,151.0,8.50187231]
["bitfinex-derivatives","SOLF0:USTF0",1745535468809,7.29614857,151.01,151.0,1.88217231]
["bitfinex-derivatives","SOLF0:USTF0",1745535471110,7.29614857,151.01,151.0,8.50187231]
["bitfinex-derivatives","SOLF0:USTF0",1745535472111,7.29614857,151.01,151.0,1.88217231]
["bitfinex-derivatives","SOLF0:USTF0",1745535474915,13.91534857,151.01,151.0,1.88217231]
["bitfinex-derivatives","SOLF0:USTF0",1745535476415,7.29614857,151.01,151.0,1.88217231]
["bitfinex-derivatives","SOLF0:USTF0",1745535477518,13.91534857,151.01,151.0,1.88217231]
["bitfinex-derivatives","SOLF0:USTF0",1745535478715,13.91534857,151.01,151.0,1.88258264]
["bitfinex-derivatives","SOLF0:USTF0",1745535481718,30.53614857,151.01,151.0,1.88258264]
["bitfinex-derivatives","SOLF0:USTF0",1745535483319,30.53614857,151.01,151.0,8.50228264]
["bitfinex-derivatives","SOLF0:USTF0",1745535483917,37.15534857,151.01,151.0,1.88258264]
["bitfinex-derivatives","SOLF0:USTF0",1745535486626,6.6213,150.97,150.93,3.7988]
["bitfinex-derivatives","SOLF0:USTF0",1745535486820,7.29614857,150.94,150.89,43.78464857]
["bitfinex-derivatives","SOLF0:USTF0",1745535487218,7.29614857,150.94,150.93,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1745535487420,7.29614857,150.96,150.91,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745535487819,7.29614857,150.96,150.95,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1745535488020,23.24,150.97,150.93,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745535488319,7.29614857,150.98,150.96,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1745535488823,7.29614857,150.98,150.93,11.15884857]
["bitfinex-derivatives","SOLF0:USTF0",1745535489022,7.29614857,150.98,150.97,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1745535489425,30.53614857,151.0,150.95,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745535489821,30.53614857,151.0,150.98,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1745535490526,37.15584857,151.0,150.98,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1745535490725,30.53614857,151.0,150.98,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1745535490919,30.53614857,151.0,150.95,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745535492630,30.53614857,151.0,150.98,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1745535494230,7.29614857,151.0,150.98,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1745535494433,7.29614857,151.0,150.99,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1745535497036,7.29614857,151.0,150.99,23.1774]
["bitfinex-derivatives","SOLF0:USTF0",1745535501438,30.53614857,151.02,150.99,16.5573]
["bitfinex-derivatives","SOLF0:USTF0",1745535501939,23.24,151.02,151.01,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1745535502136,23.24,151.02,150.99,16.5573]
["bitfinex-derivatives","SOLF0:USTF0",1745535502638,23.24,151.02,151.0,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1745535503238,7.29614857,151.01,151.0,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1745535509141,7.29614857,151.01,150.99,23.1774]
["bitfinex-derivatives","SOLF0:USTF0",1745535510041,7.29614857,151.01,150.99,16.5573]
["bitfinex-derivatives","SOLF0:USTF0",1745535510840,13.91554857,151.01,150.99,23.1773]
["bitfinex-derivatives","SOLF0:USTF0",1745535511140,7.29614857,151.01,150.99,23.1773]
["bitfinex-derivatives","SOLF0:USTF0",1745535515246,29.859,151.02,150.99,23.1773]
["bitfinex-derivatives","SOLF0:USTF0",1745535515446,7.29614857,151.01,150.99,23.1773]
["bitfinex-derivatives","SOLF0:USTF0",1745535515740,7.29614857,151.01,151.0,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1745535517148,23.24,151.02,151.01,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1745535517446,7.29614857,151.03,151.01,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1745535517839,13.91454857,151.03,151.01,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1745535518047,7.29614857,151.03,151.01,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1745535518450,7.29614857,151.03,151.0,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1745535518948,13.91494857,151.03,151.0,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1745535519148,7.29614857,151.03,150.99,23.1772]
["bitfinex-derivatives","SOLF0:USTF0",1745535519551,6.6188,151.02,150.99,23.1772]
["bitfinex-derivatives","SOLF0:USTF0",1745535522151,30.53614857,151.01,150.93,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1745535522343,7.29614857,150.99,150.93,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1745535522547,6.6208,150.98,150.95,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1745535522948,7.29614857,150.97,150.93,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1745535523149,7.29614857,150.97,150.94,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1745535523646,13.91734857,150.97,150.94,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1745535524851,13.91734857,150.97,150.95,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1745535528854,13.91734857,150.97,150.92,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745535528855,6.6214,150.96,150.94,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1745535529754,13.91734857,150.97,150.95,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1745535531254,7.29614857,150.97,150.96,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1745535531555,6.6207,150.98,150.94,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745535531556,7.29614857,150.98,150.94,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745535533255,7.29614857,150.98,150.97,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1745535542664,30.53614857,151.0,150.98,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1745535543167,37.15584857,151.0,150.98,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1745535545174,30.53614857,151.0,150.99,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1745535547374,30.53614857,151.0,150.98,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1745535547573,37.15584857,151.0,150.98,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1745535547770,30.53614857,151.0,150.98,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1745535548267,30.53614857,151.0,150.96,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745535548268,23.24,151.03,150.96,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745535548468,7.29614857,151.03,150.98,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745535548664,37.15444857,151.04,151.01,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1745535550668,6.6184,151.03,151.01,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1745535550873,6.6184,151.03,151.0,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1745535551374,30.53614857,151.04,151.0,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1745535552374,6.6185,151.03,151.0,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1745535552875,6.6188,151.02,151.0,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1745535555878,6.6186,151.03,151.0,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1745535556076,30.53614857,151.04,151.0,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1745535556376,6.6185,151.03,151.0,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1745535557678,6.6189,151.02,151.0,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1745535557981,13.91504857,151.02,151.0,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1745535558181,13.91504857,151.02,150.99,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1745535558382,13.91504857,151.02,150.98,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745535558981,13.91504857,151.02,150.99,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1745535559483,13.91504857,151.02,150.98,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745535559781,13.91504857,151.02,150.99,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1745535560481,6.6193,151.01,150.98,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1745535560684,7.29614857,151.0,150.98,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1745535561083,13.91614857,151.0,150.98,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1745535565892,7.29614857,151.0,150.98,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1745535566891,7.29614857,151.0,150.99,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1745535576594,6.6194,151.01,150.99,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1745535576995,37.15514857,151.02,150.99,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1745535578403,37.15514857,151.02,151.0,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1745535580705,30.53614857,151.02,151.01,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1745535580902,30.53614857,151.02,150.96,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745535581502,37.15494857,151.02,151.0,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1745535583807,30.53614857,151.02,151.0,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1745535589415,37.15494857,151.02,151.0,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1745535592309,37.15494857,151.02,150.96,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745535592512,37.15494857,151.02,150.99,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1745535593115,37.15494857,151.02,151.0,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1745535594116,29.8588,151.02,151.0,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1745535594515,37.15494857,151.02,151.0,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1745535600421,30.53614857,151.02,150.96,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745535600623,30.53614857,151.02,150.95,32.43044857]
["bitfinex-derivatives","SOLF0:USTF0",1745535600920,7.29614857,150.98,150.94,1.9401]
["bitfinex-derivatives","SOLF0:USTF0",1745535601123,7.29614857,150.96,150.95,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1745535601320,7.29614857,150.96,150.92,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1745535601517,13.91774857,150.96,150.93,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1745535601721,13.91774857,150.96,150.91,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745535602022,13.91864857,150.94,150.91,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1745535602216,7.29614857,150.92,150.88,3.9962]
["bitfinex-derivatives","SOLF0:USTF0",1745535602720,7.29614857,150.92,150.9,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1745535603625,13.91934857,150.92,150.9,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1745535603920,7.29614857,150.92,150.87,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745535604125,7.29614857,150.88,150.84,9.82337273]
["bitfinex-derivatives","SOLF0:USTF0",1745535604421,7.29614857,150.88,150.86,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1745535605319,30.53614857,150.9,150.84,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745535605523,23.24,150.9,150.86,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745535605825,7.29614857,150.93,150.88,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745535606125,30.53614857,150.94,150.88,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745535606526,37.15884857,150.94,150.91,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1745535608428,6.6228,150.93,150.91,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1745535608628,6.6228,150.93,150.9,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1745535609027,6.6228,150.93,150.88,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745535609928,30.53614857,150.94,150.88,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745535610728,37.15854857,150.94,150.88,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745535611331,37.15854857,150.94,150.91,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1745535613431,6.6228,150.93,150.91,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1745535613632,6.6228,150.93,150.9,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1745535614928,13.91894857,150.93,150.91,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1745535615631,7.29614857,150.93,150.91,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1745535617133,37.15864857,150.94,150.91,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1745535617533,30.53614857,150.94,150.92,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1745535617833,30.53614857,150.94,150.89,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745535618331,37.15864857,150.94,150.91,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1745535620735,13.91914857,150.93,150.9,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1745535621539,13.91914857,150.93,150.91,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1745535622046,7.29614857,150.93,150.91,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1745535623649,7.29614857,150.93,150.92,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1745535624448,23.24,150.94,150.93,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1745535626653,29.8611,150.97,150.93,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745535627051,23.24,150.97,150.93,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745535627255,23.24,150.97,150.96,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1745535628156,23.24,150.97,150.95,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1745535628751,23.24,150.97,150.93,13.91844857]
["bitfinex-derivatives","SOLF0:USTF0",1745535628950,23.24,150.97,150.93,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745535629150,7.29614857,150.96,150.91,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745535629355,6.6219,150.95,150.91,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745535629555,7.29614857,150.96,150.91,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745535629854,13.91794857,150.96,150.93,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1745535632259,6.6219,150.95,150.92,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1745535633253,6.6224,150.94,150.92,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1745535633751,6.6224,150.94,150.91,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1745535634757,6.6221,150.95,150.9,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745535635159,6.6221,150.95,150.92,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1745535635959,7.29614857,150.96,150.92,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745535636158,23.24,150.97,150.92,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745535636357,30.53614857,150.97,150.92,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745535636760,37.15734857,150.97,150.92,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745535637159,23.24,150.97,150.92,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745535637360,23.24,150.97,150.95,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1745535638360,29.8612,150.97,150.95,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1745535638561,23.24,150.97,150.94,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1745535638758,7.29614857,150.96,150.9,2.0451]
["bitfinex-derivatives","SOLF0:USTF0",1745535638963,13.91874857,150.94,150.9,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745535639263,13.91874857,150.94,150.91,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1745535639761,7.29614857,150.94,150.89,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1745535640363,7.29614857,150.92,150.89,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1745535640553,13.91954857,150.92,150.89,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1745535644462,7.29614857,150.92,150.88,13.92094857]
["bitfinex-derivatives","SOLF0:USTF0",1745535644663,7.29614857,150.9,150.86,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745535645161,7.29614857,150.88,150.86,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1745535645363,7.29614857,150.88,150.83,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745535645664,13.92144857,150.88,150.83,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745535645964,13.92224857,150.86,150.82,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1745535646267,7.29614857,150.86,150.81,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745535646459,13.92214857,150.86,150.81,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745535646763,7.29614857,150.84,150.82,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1745535646962,7.29614857,150.84,150.81,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745535647465,7.29614857,150.84,150.82,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1745535647757,7.29614857,150.84,150.81,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745535648263,7.29614857,150.84,150.82,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1745535648468,7.29614857,150.84,150.81,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745535649568,13.92214857,150.86,150.84,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1745535649865,7.29614857,150.86,150.84,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1745535651668,13.92204857,150.86,150.84,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1745535654569,13.92204857,150.86,150.81,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745535654570,13.92204857,150.86,150.83,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1745535656875,6.6272,150.83,150.81,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1745535657176,6.6272,150.83,150.79,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745535657374,6.6272,150.83,150.8,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1745535657669,29.8672,150.83,150.8,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1745535658069,7.29614857,150.82,150.79,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1745535658565,6.6281,150.81,150.79,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1745535658761,7.29614857,150.82,150.78,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1745535659460,6.6283,150.81,150.78,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1745535660073,7.29614857,150.82,150.77,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745535660271,7.29614857,150.82,150.79,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745535660568,23.24,150.83,150.81,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1745535660771,23.24,150.83,150.79,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745535660973,23.24,150.83,150.81,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745535661269,23.24,150.83,150.82,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1745535661471,7.29614857,150.84,150.81,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745535661667,23.24,150.88,150.83,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745535661972,23.24,150.88,150.85,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745535662373,23.24,150.91,150.87,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745535662573,30.53614857,150.93,150.87,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745535662769,37.15904857,150.93,150.9,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1745535663069,37.15904857,150.93,150.87,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745535663468,37.15904857,150.93,150.89,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1745535664375,30.53614857,150.93,150.87,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745535664574,7.29614857,150.91,150.87,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745535664872,7.29614857,150.89,150.85,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1745535665075,30.53614857,150.89,150.85,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1745535665373,30.53614857,150.89,150.84,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745535665569,6.6255,150.87,150.84,13.92244857]
["bitfinex-derivatives","SOLF0:USTF0",1745535665769,30.53614857,150.89,150.84,7.29614857]
["bitfinex-derivatives","SOLF0:USTF0",1745535666574,6.6251,150.88,150.85,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1745535667672,6.6255,150.87,150.84,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1745535667873,23.24,150.89,150.84,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1745535668174,23.24,150.89,150.83,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1745535668377,11.42170275,150.88,150.82,1.9915]
["bitfinex-derivatives","SOLF0:USTF0",1745535668571,11.42170275,150.88,150.79,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1745535668768,11.42170275,150.88,150.81,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1745535668973,11.42170275,150.88,150.79,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1745535669276,11.42170275,150.88,150.82,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1745535669678,6.6265,150.85,150.82,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1745535670470,11.42170275,150.88,150.81,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1745535671179,6.6268,150.84,150.81,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1745535671879,6.6268,150.84,150.82,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1745535672079,6.6265,150.85,150.82,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1745535672282,11.42170275,150.88,150.8,11.42170275]
["bitfinex-derivatives","SOLF0:USTF0",1745535672580,11.42170275,150.88,150.83,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1745535672779,6.6263,150.85,150.83,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1745535673481,6.6263,150.85,150.81,1.9513]
["bitfinex-derivatives","SOLF0:USTF0",1745535673482,11.42170275,150.88,150.84,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1745535673981,6.6256,150.87,150.84,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1745535674382,11.42170275,150.88,150.83,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1745535674779,11.42170275,150.88,150.81,1.9513]
["bitfinex-derivatives","SOLF0:USTF0",1745535675180,6.6265,150.85,150.82,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1745535675580,6.6265,150.85,150.81,1.9513]
["bitfinex-derivatives","SOLF0:USTF0",1745535675883,6.6265,150.85,150.82,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1745535676081,6.6268,150.84,150.82,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1745535676283,11.42170275,150.88,150.82,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1745535676891,6.6264,150.85,150.82,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1745535679480,6.6264,150.85,150.81,1.9513]
["bitfinex-derivatives","SOLF0:USTF0",1745535679680,6.626,150.86,150.81,1.9513]
["bitfinex-derivatives","SOLF0:USTF0",1745535679881,11.42170275,150.88,150.81,1.9513]
["bitfinex-derivatives","SOLF0:USTF0",1745535680184,6.6251,150.88,150.86,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1745535681087,6.6251,150.88,150.85,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1745535681583,6.6256,150.87,150.84,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1745535681780,11.42170275,150.88,150.81,1.9513]
["bitfinex-derivatives","SOLF0:USTF0",1745535682184,6.626,150.86,150.83,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1745535682979,6.6263,150.85,150.82,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1745535683879,6.6271,150.83,150.79,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1745535684085,11.42170275,150.86,150.79,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1745535684288,11.42170275,150.88,150.79,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1745535684584,6.626,150.86,150.83,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1745535685389,6.6256,150.87,150.84,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1745535685687,23.24,150.89,150.8,11.42170275]
["bitfinex-derivatives","SOLF0:USTF0",1745535686086,6.625,150.88,150.85,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1745535686284,6.625,150.88,150.8,11.42170275]
["bitfinex-derivatives","SOLF0:USTF0",1745535686486,23.24,150.89,150.8,11.42170275]
["bitfinex-derivatives","SOLF0:USTF0",1745535686687,23.24,150.89,150.82,11.42170275]
["bitfinex-derivatives","SOLF0:USTF0",1745535686885,23.24,150.92,150.84,11.42170275]
["bitfinex-derivatives","SOLF0:USTF0",1745535687187,23.24,150.92,150.85,3.8834]
["bitfinex-derivatives","SOLF0:USTF0",1745535687386,6.6237,150.91,150.88,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1745535689288,23.24,150.92,150.88,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1745535689891,6.6243,150.9,150.88,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1745535690088,6.6243,150.9,150.87,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1745535690392,6.6247,150.89,150.85,3.8834]
["bitfinex-derivatives","SOLF0:USTF0",1745535690594,6.6247,150.89,150.86,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1745535690894,6.6247,150.89,150.85,3.8834]
["bitfinex-derivatives","SOLF0:USTF0",1745535691693,6.6247,150.89,150.86,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1745535692793,18.04590275,150.9,150.87,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1745535696598,18.04590275,150.9,150.88,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1745535697803,11.42170275,150.9,150.85,3.8834]
["bitfinex-derivatives","SOLF0:USTF0",1745535698000,11.42170275,150.9,150.85,1.9869]
["bitfinex-derivatives","SOLF0:USTF0",1745535698502,6.6247,150.89,150.86,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1745535699300,6.6247,150.89,150.87,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1745535701310,7.31035138,150.88,150.87,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1745535703414,13.93535138,150.88,150.86,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1745535704009,13.93545138,150.88,150.85,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1745535704209,13.93545138,150.88,150.84,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1745535704511,6.6255,150.87,150.85,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1745535704712,6.6255,150.87,150.84,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1745535704912,7.31035138,150.86,150.81,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1745535705211,7.31035138,150.84,150.81,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1745535705610,7.31035138,150.84,150.82,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1745535705910,7.31035138,150.84,150.81,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1745535707110,7.31035138,150.84,150.83,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1745535713216,13.93635138,150.86,150.83,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1745535713517,13.93635138,150.86,150.84,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1745535713815,7.31035138,150.86,150.82,7.31035138]
["bitfinex-derivatives","SOLF0:USTF0",1745535714117,30.55035138,150.88,150.85,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1745535714613,37.17555138,150.88,150.82,7.31035138]
["bitfinex-derivatives","SOLF0:USTF0",1745535715017,37.17555138,150.88,150.86,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1745535717619,6.6254,150.87,150.85,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1745535721522,7.31035138,150.86,150.85,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1745535722625,13.93625138,150.86,150.84,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1745535723119,7.31035138,150.86,150.85,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1745535725226,7.31035138,150.86,150.84,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1745535725826,13.93625138,150.86,150.84,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1745535727027,6.6263,150.85,150.83,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1745535727426,7.31035138,150.84,150.81,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1745535727627,13.93715138,150.84,150.82,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1745535728531,7.31035138,150.84,150.83,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1745535728733,7.31035138,150.86,150.81,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1745535729121,7.31035138,150.86,150.84,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1745535729326,7.31035138,150.86,150.81,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1745535729521,23.24,150.88,150.82,7.31035138]
["bitfinex-derivatives","SOLF0:USTF0",1745535729730,30.55035138,150.88,150.82,7.31035138]
["bitfinex-derivatives","SOLF0:USTF0",1745535729931,30.55035138,150.88,150.85,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1745535730925,7.31035138,150.86,150.84,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1745535731532,6.6263,150.85,150.81,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1745535731731,7.31035138,150.84,150.81,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1745535732536,7.31035138,150.84,150.82,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1745535733731,7.31035138,150.84,150.83,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1745535733928,7.31035138,150.85,150.81,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1745535735038,7.31035138,150.85,150.81,30.55035138]
["bitfinex-derivatives","SOLF0:USTF0",1745535735241,7.31035138,150.85,150.84,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1745535738238,7.31035138,150.85,150.83,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1745535738538,13.93665138,150.85,150.83,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1745535740235,6.6267,150.84,150.82,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1745535740440,7.31035138,150.83,150.82,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1745535740937,30.55035138,150.83,150.78,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1745535741239,7.31035138,150.79,150.73,2.0453]
["bitfinex-derivatives","SOLF0:USTF0",1745535741440,7.31035138,150.76,150.75,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1745535745047,7.31035138,150.76,150.64,13.2706]
["bitfinex-derivatives","SOLF0:USTF0",1745535745247,7.31035138,150.74,150.7,3.9703]
["bitfinex-derivatives","SOLF0:USTF0",1745535745748,7.31035138,150.74,150.73,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1745535757057,6.63,150.77,150.74,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1745535757261,7.31035138,150.75,150.74,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1745535760863,7.31035138,150.75,150.7,3.9703]
["bitfinex-derivatives","SOLF0:USTF0",1745535761064,7.31035138,150.73,150.7,3.9703]
["bitfinex-derivatives","SOLF0:USTF0",1745535762268,7.31035138,150.73,150.72,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1745535762463,23.24,150.79,150.7,11.28065138]
["bitfinex-derivatives","SOLF0:USTF0",1745535762668,7.31035138,150.76,150.72,7.31035138]
["bitfinex-derivatives","SOLF0:USTF0",1745535762870,7.31035138,150.76,150.75,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1745535765868,13.93975138,150.78,150.75,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1745535766067,7.31035138,150.78,150.75,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1745535767274,6.6299,150.77,150.75,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1745535767876,13.93995138,150.78,150.75,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1745535768773,6.6298,150.77,150.75,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1745535768971,7.31035138,150.76,150.65,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1745535769173,7.31035138,150.73,150.66,7.31035138]
["bitfinex-derivatives","SOLF0:USTF0",1745535769373,7.31035138,150.71,150.69,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1745535770671,13.94295138,150.71,150.69,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1745535771975,7.31035138,150.71,150.69,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1745535772469,7.31035138,150.71,150.7,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1745535774679,7.31035138,150.72,150.71,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1745535776175,13.94235138,150.72,150.7,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1745535776383,7.31035138,150.71,150.65,32.61175138]
["bitfinex-derivatives","SOLF0:USTF0",1745535776681,7.31035138,150.71,150.7,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1745535779179,559.6149585,150.86,150.7,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1745535779379,7.31035138,150.81,150.75,7.31035138]
["bitfinex-derivatives","SOLF0:USTF0",1745535780381,7.31035138,150.81,150.79,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1745535781380,7.31035138,150.81,150.8,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1745535783377,7.31035138,150.82,150.81,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1745535783582,7.31035138,150.83,150.79,7.31035138]
["bitfinex-derivatives","SOLF0:USTF0",1745535784183,7.31035138,150.83,150.81,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1745535785084,7.31035138,150.83,150.82,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1745535785285,7.31035138,150.83,150.79,7.31035138]
["bitfinex-derivatives","SOLF0:USTF0",1745535785987,7.31035138,150.83,150.8,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1745535786586,7.31035138,150.83,150.79,13.93905138]
["bitfinex-derivatives","SOLF0:USTF0",1745535787887,7.31035138,150.83,150.8,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1745535789282,7.31035138,150.83,150.79,7.31035138]
["bitfinex-derivatives","SOLF0:USTF0",1745535789483,7.31035138,150.83,150.79,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1745535789686,7.31035138,150.83,150.77,7.31035138]
["bitfinex-derivatives","SOLF0:USTF0",1745535790686,7.31035138,150.83,150.8,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1745535791287,13.93755138,150.83,150.8,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1745535791887,7.31035138,150.83,150.77,7.31035138]
["bitfinex-derivatives","SOLF0:USTF0",1745535792784,7.31035138,150.83,150.8,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1745535793281,13.93755138,150.83,150.8,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1745535794888,7.31035138,150.81,150.79,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1745535795788,13.93845138,150.81,150.79,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1745535796187,13.93845138,150.81,150.78,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1745535800485,6.6286,150.8,150.77,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1745535800688,7.31035138,150.78,150.74,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1745535801392,7.31035138,150.78,150.76,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1745535801685,7.31035138,150.78,150.74,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1745535801992,13.93995138,150.78,150.75,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1745535802188,7.31035138,150.76,150.71,27.1774]
["bitfinex-derivatives","SOLF0:USTF0",1745535802395,7.31035138,150.74,150.71,27.1774]
["bitfinex-derivatives","SOLF0:USTF0",1745535802588,7.31035138,150.74,150.72,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1745535802890,7.31035138,150.74,150.71,27.1774]
["bitfinex-derivatives","SOLF0:USTF0",1745535803594,7.31035138,150.76,150.71,27.1774]
["bitfinex-derivatives","SOLF0:USTF0",1745535804988,7.31035138,150.76,150.74,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1745535805592,7.31035138,150.76,150.75,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1745535809496,7.31035138,150.76,150.71,27.1774]
["bitfinex-derivatives","SOLF0:USTF0",1745535809691,7.31035138,150.74,150.71,27.1774]
["bitfinex-derivatives","SOLF0:USTF0",1745535809891,7.31035138,150.74,150.73,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1745535810694,7.31035138,150.74,150.72,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1745535813202,7.31035138,150.74,150.73,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1745535819799,23.26,150.77,150.71,7.31035138]
["bitfinex-derivatives","SOLF0:USTF0",1745535820000,7.31035138,150.79,150.73,7.31035138]
["bitfinex-derivatives","SOLF0:USTF0",1745535820194,7.31035138,150.81,150.75,7.31035138]
["bitfinex-derivatives","SOLF0:USTF0",1745535820500,7.31035138,150.81,150.79,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1745535821909,13.93845138,150.81,150.78,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1745535823000,6.6285,150.8,150.78,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1745535823408,6.6285,150.8,150.77,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1745535824107,6.6285,150.8,150.78,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1745535824508,7.31035138,150.79,150.75,7.31035138]
["bitfinex-derivatives","SOLF0:USTF0",1745535824909,13.93935138,150.79,150.77,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1745535825113,7.31035138,150.79,150.73,7.31035138]
["bitfinex-derivatives","SOLF0:USTF0",1745535825408,23.26,150.82,150.73,7.31035138]
["bitfinex-derivatives","SOLF0:USTF0",1745535825409,7.31035138,150.77,150.73,7.31035138]
["bitfinex-derivatives","SOLF0:USTF0",1745535825910,13.94015138,150.77,150.74,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1745535826205,7.31035138,150.75,150.74,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1745535829312,7.31035138,150.76,150.74,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1745535830717,7.31035138,150.76,150.7,1.9145]
["bitfinex-derivatives","SOLF0:USTF0",1745535831015,7.31035138,150.71,150.67,1.9081]
["bitfinex-derivatives","SOLF0:USTF0",1745535831314,7.31035138,150.69,150.68,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1745535835320,23.26,150.74,150.67,9.21845138]
["bitfinex-derivatives","SOLF0:USTF0",1745535835533,7.31035138,150.72,150.67,9.21845138]
["bitfinex-derivatives","SOLF0:USTF0",1745535835924,7.31035138,150.7,150.67,1.9081]
["bitfinex-derivatives","SOLF0:USTF0",1745535836125,7.31035138,150.7,150.66,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1745535836925,7.31035138,150.68,150.64,9.23975138]
["bitfinex-derivatives","SOLF0:USTF0",1745535838122,7.31035138,150.68,150.67,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1745535838827,7.31035138,150.7,150.64,9.23975138]
["bitfinex-derivatives","SOLF0:USTF0",1745535840126,7.31035138,150.7,150.69,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1745535843633,7.31035138,150.7,150.68,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1745535844027,7.31035138,150.7,150.64,9.23975138]
["bitfinex-derivatives","SOLF0:USTF0",1745535844229,7.31035138,150.68,150.64,9.23975138]
["bitfinex-derivatives","SOLF0:USTF0",1745535844727,7.31035138,150.68,150.67,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1745535844938,7.31035138,150.69,150.64,9.23975138]
["bitfinex-derivatives","SOLF0:USTF0",1745535845534,7.31035138,150.69,150.68,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1745535845730,7.31035138,150.68,150.65,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1745535846231,7.31035138,150.68,150.67,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1745535846429,7.31035138,150.69,150.65,30.57035138]
["bitfinex-derivatives","SOLF0:USTF0",1745535847133,7.31035138,150.71,150.65,30.57035138]
["bitfinex-derivatives","SOLF0:USTF0",1745535847434,7.31035138,150.73,150.67,7.31035138]
["bitfinex-derivatives","SOLF0:USTF0",1745535847637,7.31035138,150.73,150.72,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1745535848732,7.31035138,150.73,150.71,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1745535849030,7.31035138,150.72,150.65,30.57035138]
["bitfinex-derivatives","SOLF0:USTF0",1745535849236,7.31035138,150.7,150.69,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1745535853841,7.31035138,150.72,150.71,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1745535854042,7.31035138,150.72,150.66,7.31035138]
["bitfinex-derivatives","SOLF0:USTF0",1745535854241,7.31035138,150.7,150.66,30.57035138]
["bitfinex-derivatives","SOLF0:USTF0",1745535854737,7.31035138,150.7,150.69,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1745535857847,7.31035138,150.74,150.68,7.31035138]
["bitfinex-derivatives","SOLF0:USTF0",1745535858548,7.31035138,150.74,150.72,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1745535859848,7.31035138,150.74,150.73,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1745535870352,7.31035138,150.76,150.7,30.57035138]
["bitfinex-derivatives","SOLF0:USTF0",1745535871052,7.31035138,150.76,150.75,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1745535871350,7.31035138,150.78,150.77,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1745535872351,7.31035138,150.78,150.76,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1745535872554,7.31035138,150.78,150.72,7.31035138]
["bitfinex-derivatives","SOLF0:USTF0",1745535873049,7.31035138,150.78,150.76,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1745535873652,13.93995138,150.78,150.76,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1745535877058,7.31035138,150.78,150.76,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1745535877655,7.31035138,150.78,150.77,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1745535879853,7.31035138,150.78,150.72,7.31035138]
["bitfinex-derivatives","SOLF0:USTF0",1745535880057,7.31035138,150.74,150.71,1.8939]
["bitfinex-derivatives","SOLF0:USTF0",1745535880958,7.31035138,150.74,150.73,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1745535882558,27.1632,150.8,150.74,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1745535882858,7.31035138,150.75,150.74,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1745535883056,25.256,150.8,150.73,7.31035138]
["bitfinex-derivatives","SOLF0:USTF0",1745535883255,7.31035138,150.77,150.73,7.31035138]
["bitfinex-derivatives","SOLF0:USTF0",1745535883658,7.31035138,150.77,150.76,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1745535886360,6.6291,150.79,150.76,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1745535886560,6.6291,150.79,150.77,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1745535886763,7.31035138,150.78,150.77,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1745535889462,13.93965138,150.78,150.76,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1745535891264,6.63,150.77,150.72,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1745535891460,7.31035138,150.75,150.72,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1745535892264,7.31035138,150.75,150.74,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1745535893761,7.31035138,150.77,150.73,7.31035138]
["bitfinex-derivatives","SOLF0:USTF0",1745535894464,7.31035138,150.77,150.76,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1745535894666,7.31035138,150.79,150.73,7.31035138]
["bitfinex-derivatives","SOLF0:USTF0",1745535894960,7.31035138,150.79,150.78,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1745535895365,7.31035138,150.79,150.74,2.0607]
["bitfinex-derivatives","SOLF0:USTF0",1745535895566,7.31035138,150.79,150.77,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1745535898366,13.93925138,150.79,150.77,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1745535898869,7.31035138,150.79,150.77,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1745535900970,13.93925138,150.79,150.77,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1745535901370,13.93925138,150.79,150.74,2.0607]
["bitfinex-derivatives","SOLF0:USTF0",1745535901371,7.31035138,150.79,150.76,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1745535901569,7.31035138,150.77,150.76,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1745535905076,7.31035138,150.79,150.78,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1745535911475,7.31035138,150.79,150.77,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1745535912176,7.31035138,150.79,150.78,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1745535913781,23.26,150.83,150.78,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1745535913976,7.31035138,150.79,150.78,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1745535916283,7.31035138,150.79,150.77,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1745535917081,7.31035138,150.79,150.74,25.3007]
["bitfinex-derivatives","SOLF0:USTF0",1745535917288,7.31035138,150.76,150.74,25.3007]
["bitfinex-derivatives","SOLF0:USTF0",1745535917883,7.31035138,150.76,150.75,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1745535927391,7.31035138,150.78,150.77,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1745535927888,7.31035138,150.8,150.74,25.3007]
["bitfinex-derivatives","SOLF0:USTF0",1745535928579,7.31035138,150.8,150.79,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1745535932591,7.31035138,150.8,150.74,32.61105138]
["bitfinex-derivatives","SOLF0:USTF0",1745535932592,13.93885138,150.8,150.78,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1745535932787,7.31035138,150.8,150.74,25.3007]
["bitfinex-derivatives","SOLF0:USTF0",1745535932983,7.31035138,150.77,150.74,25.3007]
["bitfinex-derivatives","SOLF0:USTF0",1745535933295,7.31035138,150.77,150.76,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1745535933889,7.31035138,150.77,150.62,7.83117273]
["bitfinex-derivatives","SOLF0:USTF0",1745535934095,7.31035138,150.73,150.69,7.31035138]
["bitfinex-derivatives","SOLF0:USTF0",1745535934392,7.31035138,150.74,150.69,7.31035138]
["bitfinex-derivatives","SOLF0:USTF0",1745535934588,7.31035138,150.74,150.73,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1745535936594,7.31035138,150.76,150.74,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1745535939698,7.31035138,150.76,150.75,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1745535940300,7.31035138,150.76,150.74,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1745535944199,6.6307,150.75,150.73,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1745535944398,7.31035138,150.74,150.73,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1745535945701,6.6315,150.73,150.7,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1745535945903,7.31035138,150.72,150.7,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1745535946402,13.94235138,150.72,150.7,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1745535947502,13.94235138,150.72,150.69,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1745535947703,7.31035138,150.7,150.69,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1745535952006,7.31035138,150.7,150.68,29.8736]
["bitfinex-derivatives","SOLF0:USTF0",1745535952204,7.31035138,150.7,150.68,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1745535955106,7.31035138,150.7,150.69,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1745535960411,13.94325138,150.7,150.68,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1745535960710,7.31035138,150.69,150.68,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1745535962109,7.31035138,150.72,150.66,7.31035138]
["bitfinex-derivatives","SOLF0:USTF0",1745535962307,7.31035138,150.72,150.66,13.30345138]
["bitfinex-derivatives","SOLF0:USTF0",1745535962911,7.31035138,150.72,150.71,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1745535965615,7.31035138,150.72,150.7,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1745535965915,23.24,150.74,150.66,3.9874]
["bitfinex-derivatives","SOLF0:USTF0",1745535965916,7.31035138,150.71,150.66,3.9874]
["bitfinex-derivatives","SOLF0:USTF0",1745535966213,7.31035138,150.67,150.66,3.9874]
["bitfinex-derivatives","SOLF0:USTF0",1745535967414,7.31035138,150.67,150.66,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1745535971922,6.6321,150.72,150.66,3.9874]
["bitfinex-derivatives","SOLF0:USTF0",1745535972117,7.31035138,150.69,150.66,3.9874]
["bitfinex-derivatives","SOLF0:USTF0",1745535972621,7.31035138,150.67,150.64,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1745535973120,7.31035138,150.67,150.65,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1745535979527,7.31035138,150.67,150.63,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1745535979727,23.24,150.74,150.64,7.31035138]
["bitfinex-derivatives","SOLF0:USTF0",1745535979926,7.31035138,150.7,150.64,7.31035138]
["bitfinex-derivatives","SOLF0:USTF0",1745535980721,7.31035138,150.7,150.67,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1745535980922,7.31035138,150.68,150.62,11.15555138]
["bitfinex-derivatives","SOLF0:USTF0",1745535981124,7.31035138,150.66,150.63,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1745535981927,7.31035138,150.66,150.65,6.6347]
["bitfinex-derivatives","SOLF0:USTF0",1745535982929,7.31035138,150.68,150.67,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1745535989928,6.633,150.7,150.67,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1745535990133,6.6327,150.71,150.68,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1745535990335,7.31035138,150.69,150.68,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1745536002641,7.31035138,150.71,150.65,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1745536003036,7.31035138,150.71,150.7,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1745536004142,7.31035138,150.71,150.69,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1745536004342,7.31035138,150.71,150.66,7.31035138]
["bitfinex-derivatives","SOLF0:USTF0",1745536004642,7.31035138,150.71,150.7,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1745536005341,7.31035138,150.71,150.69,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1745536007442,7.31035138,150.71,150.7,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1745536007646,7.31035138,150.73,150.68,7.31035138]
["bitfinex-derivatives","SOLF0:USTF0",1745536008142,7.31035138,150.73,150.72,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1745536008445,7.31035138,150.77,150.72,7.31035138]
["bitfinex-derivatives","SOLF0:USTF0",1745536008643,7.31035138,150.79,150.74,7.31035138]
["bitfinex-derivatives","SOLF0:USTF0",1745536008946,7.31035138,150.82,150.76,7.31035138]
["bitfinex-derivatives","SOLF0:USTF0",1745536009143,7.31035138,150.82,150.8,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1745536009347,7.31035138,150.82,150.78,30.57035138]
["bitfinex-derivatives","SOLF0:USTF0",1745536009539,7.31035138,150.82,150.8,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1745536010642,7.31035138,150.82,150.81,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1745536011245,69.53442514,150.83,150.82,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1745536012451,7.31035138,150.83,150.81,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1745536012844,7.31035138,150.83,150.78,30.57035138]
["bitfinex-derivatives","SOLF0:USTF0",1745536013045,7.31035138,150.83,150.79,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1745536013344,7.31035138,150.83,150.78,30.57035138]
["bitfinex-derivatives","SOLF0:USTF0",1745536014848,13.93765138,150.83,150.8,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1745536015153,7.31035138,150.83,150.78,30.57035138]
["bitfinex-derivatives","SOLF0:USTF0",1745536015650,7.31035138,150.83,150.81,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1745536019254,7.31035138,150.83,150.82,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1745536021558,7.31035138,150.84,150.83,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1745536022156,7.31035138,150.84,150.75,19.049]
["bitfinex-derivatives","SOLF0:USTF0",1745536022157,7.31035138,150.88,150.82,30.55035138]
["bitfinex-derivatives","SOLF0:USTF0",1745536022356,7.31035138,150.88,150.83,25.1815]
["bitfinex-derivatives","SOLF0:USTF0",1745536022855,7.31035138,150.86,150.85,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1745536023456,7.31035138,150.88,150.83,25.1815]
["bitfinex-derivatives","SOLF0:USTF0",1745536023756,7.31035138,150.88,150.87,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1745536025957,7.31035138,150.88,150.86,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1745536026958,7.31035138,150.88,150.87,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1745536027952,7.31035138,150.88,150.86,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1745536029358,7.31035138,150.88,150.87,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1745536029859,7.31035138,150.88,150.86,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1745536030157,7.31035138,150.88,150.83,25.1815]
["bitfinex-derivatives","SOLF0:USTF0",1745536030357,25.1796,150.92,150.83,25.1815]
["bitfinex-derivatives","SOLF0:USTF0",1745536030358,7.31035138,150.86,150.84,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1745536030558,13.93635138,150.86,150.83,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1745536030755,7.31035138,150.84,150.83,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1745536031257,7.31035138,150.84,150.81,1.9986]
["bitfinex-derivatives","SOLF0:USTF0",1745536031457,7.31035138,150.84,150.83,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1745536032163,7.31035138,150.85,150.84,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1745536033557,7.31035138,150.87,150.86,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1745536035058,7.31035138,150.88,150.87,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1745536041476,7.31035138,150.9,150.89,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1745536041878,7.31035138,150.91,150.87,7.31035138]
["bitfinex-derivatives","SOLF0:USTF0",1745536042077,7.31035138,150.91,150.9,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1745536043677,7.31035138,150.93,150.92,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1745536045280,7.31035138,150.93,150.91,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1745536046781,13.93325138,150.93,150.91,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1745536047783,7.31035138,150.93,150.89,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1745536048581,7.31035138,150.93,150.91,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1745536054084,7.31035138,150.92,150.91,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1745536054884,7.31035138,150.93,150.92,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1745536055286,7.31035138,150.95,150.94,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1745536055683,1.9506,151.0,150.93,7.31035138]
["bitfinex-derivatives","SOLF0:USTF0",1745536055985,7.31035138,150.98,150.97,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1745536056692,7.31035138,150.98,150.96,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1745536056888,13.93055138,150.99,150.96,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1745536057087,7.31035138,151.0,150.95,7.31035138]
["bitfinex-derivatives","SOLF0:USTF0",1745536057290,7.31035138,151.01,150.96,7.31035138]
["bitfinex-derivatives","SOLF0:USTF0",1745536057487,7.31035138,151.01,150.97,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1745536057688,7.31035138,151.02,150.97,30.53035138]
["bitfinex-derivatives","SOLF0:USTF0",1745536057888,7.31035138,151.01,150.99,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1745536058092,7.31035138,151.01,150.97,30.53035138]
["bitfinex-derivatives","SOLF0:USTF0",1745536058285,7.31035138,151.02,150.97,30.53035138]
["bitfinex-derivatives","SOLF0:USTF0",1745536058486,13.92925138,151.02,150.99,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1745536058984,7.31035138,151.01,150.99,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1745536061895,13.92965138,151.01,150.99,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1745536062091,7.31035138,151.0,150.91,486.27365138]
["bitfinex-derivatives","SOLF0:USTF0",1745536062291,7.31035138,150.94,150.92,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1745536062491,7.31035138,150.95,150.94,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1745536065092,7.31035138,150.95,150.93,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1745536065401,7.31035138,150.94,150.93,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1745536066499,7.31035138,150.95,150.92,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1745536066687,7.31035138,150.97,150.93,7.31035138]
["bitfinex-derivatives","SOLF0:USTF0",1745536066991,7.31035138,150.99,150.98,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1745536070100,7.31035138,151.0,150.99,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1745536070397,23.22,151.03,150.96,30.53035138]
["bitfinex-derivatives","SOLF0:USTF0",1745536070600,7.31035138,151.01,150.96,30.53035138]
["bitfinex-derivatives","SOLF0:USTF0",1745536070794,7.31035138,151.0,150.99,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1745536071393,7.31035138,151.0,150.98,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1745536071599,7.31035138,150.99,150.98,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1745536074004,6.6193,151.01,150.98,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1745536074205,6.6193,151.01,150.99,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1745536074397,7.31035138,151.0,150.99,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1745536076102,7.31035138,151.0,150.98,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1745536076304,7.31035138,150.99,150.96,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1745536076803,7.31035138,150.99,150.98,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1745536078508,6.619,151.02,150.99,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1745536078701,7.31035138,151.0,150.99,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1745536085707,7.31035138,151.01,151.0,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1745536087413,7.31035138,151.03,150.98,7.31035138]
["bitfinex-derivatives","SOLF0:USTF0",1745536087606,7.31035138,151.03,150.99,7.31035138]
["bitfinex-derivatives","SOLF0:USTF0",1745536087812,7.31035138,151.04,150.99,7.31035138]
["bitfinex-derivatives","SOLF0:USTF0",1745536088004,7.31035138,151.04,150.98,1.9923]
["bitfinex-derivatives","SOLF0:USTF0",1745536088208,7.31035138,151.02,151.0,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1745536088511,7.31035138,151.02,151.01,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1745536089414,7.31035138,151.02,151.0,29.8395]
["bitfinex-derivatives","SOLF0:USTF0",1745536089609,7.31035138,151.02,151.0,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1745536089809,13.92935138,151.02,150.99,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1745536090114,13.92935138,151.02,150.97,25.1741]
["bitfinex-derivatives","SOLF0:USTF0",1745536090314,13.92935138,151.02,150.99,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1745536090713,13.92935138,151.02,150.97,25.1741]
["bitfinex-derivatives","SOLF0:USTF0",1745536090911,13.92935138,151.02,150.99,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1745536091516,7.31035138,151.0,150.97,25.1741]
["bitfinex-derivatives","SOLF0:USTF0",1745536092214,7.31035138,151.0,150.98,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1745536092815,7.31035138,151.0,150.99,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1745536093511,6.619,151.02,150.99,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1745536093814,7.31035138,151.03,150.99,7.31035138]
["bitfinex-derivatives","SOLF0:USTF0",1745536094011,7.31035138,151.03,150.97,25.1741]
["bitfinex-derivatives","SOLF0:USTF0",1745536094215,7.31035138,151.03,151.0,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1745536094913,13.92885138,151.03,151.0,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1745536095112,7.31035138,151.01,150.97,32.48445138]
["bitfinex-derivatives","SOLF0:USTF0",1745536095816,7.31035138,151.02,150.97,32.48445138]
["bitfinex-derivatives","SOLF0:USTF0",1745536096518,7.31035138,151.02,151.01,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1745536098720,7.31035138,151.04,151.03,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1745536098910,7.31035138,151.04,150.99,7.31035138]
["bitfinex-derivatives","SOLF0:USTF0",1745536099810,7.31035138,151.04,151.0,1.655448]
["bitfinex-derivatives","SOLF0:USTF0",1745536100016,7.31035138,151.04,151.01,1.655448]
["bitfinex-derivatives","SOLF0:USTF0",1745536100320,7.31035138,151.04,151.02,1.655448]
["bitfinex-derivatives","SOLF0:USTF0",1745536100619,7.31035138,151.04,151.03,1.655448]
["bitfinex-derivatives","SOLF0:USTF0",1745536100917,7.31035138,151.04,151.03,8.273848]
["bitfinex-derivatives","SOLF0:USTF0",1745536101118,7.31035138,151.06,151.03,1.655448]
["bitfinex-derivatives","SOLF0:USTF0",1745536101319,7.31035138,151.06,151.04,1.655448]
["bitfinex-derivatives","SOLF0:USTF0",1745536101519,7.31035138,151.06,151.05,1.655448]
["bitfinex-derivatives","SOLF0:USTF0",1745536102021,13.92725138,151.07,151.05,8.272948]
["bitfinex-derivatives","SOLF0:USTF0",1745536102318,13.92725138,151.07,151.06,1.655448]
["bitfinex-derivatives","SOLF0:USTF0",1745536102913,13.92725138,151.07,151.05,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1745536103119,6.6169,151.07,151.06,1.65525075]
["bitfinex-derivatives","SOLF0:USTF0",1745536103422,13.92725138,151.07,151.06,1.65524989]
["bitfinex-derivatives","SOLF0:USTF0",1745536107717,6.6169,151.07,151.06,1.65524989]
["bitfinex-derivatives","SOLF0:USTF0",1745536107923,383.34,151.13,151.06,8.96560127]
["bitfinex-derivatives","SOLF0:USTF0",1745536108124,7.31035138,151.12,151.07,8.96560127]
["bitfinex-derivatives","SOLF0:USTF0",1745536108325,13.92525138,151.11,151.08,8.27114989]
["bitfinex-derivatives","SOLF0:USTF0",1745536108520,13.92525138,151.11,151.09,1.65524989]
["bitfinex-derivatives","SOLF0:USTF0",1745536108723,7.31035138,151.11,151.08,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1745536108924,6.6153,151.1,151.09,1.65476627]
["bitfinex-derivatives","SOLF0:USTF0",1745536109124,23.34,151.13,151.09,1.65476627]
["bitfinex-derivatives","SOLF0:USTF0",1745536109423,7.31035138,151.1,151.08,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1745536109617,7.31035138,151.1,151.09,1.65475608]
["bitfinex-derivatives","SOLF0:USTF0",1745536109821,23.34,151.13,151.09,8.27045608]
["bitfinex-derivatives","SOLF0:USTF0",1745536110120,7.31035138,151.11,151.09,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1745536110329,13.92525138,151.11,151.08,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1745536110527,7.31035138,151.1,151.09,1.65476514]
["bitfinex-derivatives","SOLF0:USTF0",1745536111722,13.92565138,151.1,151.09,1.65476514]
["bitfinex-derivatives","SOLF0:USTF0",1745536112326,13.92565138,151.1,151.06,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1745536112527,7.31035138,151.09,151.07,1.65476317]
["bitfinex-derivatives","SOLF0:USTF0",1745536112727,13.92605138,151.09,151.08,1.65476317]
["bitfinex-derivatives","SOLF0:USTF0",1745536113128,7.31035138,151.09,151.03,2.0395]
["bitfinex-derivatives","SOLF0:USTF0",1745536113423,7.31035138,151.13,151.08,7.31035138]
["bitfinex-derivatives","SOLF0:USTF0",1745536113629,3.894,151.19,151.12,7.31035138]
["bitfinex-derivatives","SOLF0:USTF0",1745536113824,7.31035138,151.18,151.13,8.96510263]
["bitfinex-derivatives","SOLF0:USTF0",1745536114030,7.31035138,151.18,151.16,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1745536114529,7.31035138,151.19,151.15,7.31035138]
["bitfinex-derivatives","SOLF0:USTF0",1745536114921,1.8952,151.2,151.16,1.65403829]
["bitfinex-derivatives","SOLF0:USTF0",1745536115126,78.04072514,151.2,151.16,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1745536115326,64.11927376,151.2,151.16,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1745536115521,71.42962514,151.2,151.17,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1745536115726,62.22407376,151.2,151.17,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1745536116430,69.53442514,151.2,151.17,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1745536117030,76.14572514,151.2,151.17,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1745536117332,69.53442514,151.2,151.16,37.26285138]
["bitfinex-derivatives","SOLF0:USTF0",1745536117529,7.31035138,151.18,151.16,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1745536117831,7.31035138,151.17,151.16,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1745536119132,7.31035138,151.18,151.16,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1745536119833,6.6121,151.18,151.16,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1745536121034,6.6121,151.18,151.15,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1745536122636,7.31035138,151.18,151.14,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1745536123031,7.31035138,151.16,151.14,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1745536123234,7.31035138,151.16,151.14,29.9533]
["bitfinex-derivatives","SOLF0:USTF0",1745536123533,7.31035138,151.16,151.14,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1745536123732,7.31035138,151.15,151.11,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1745536123932,7.31035138,151.14,151.11,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1745536124534,13.92405138,151.14,151.11,29.9346]
["bitfinex-derivatives","SOLF0:USTF0",1745536125331,7.31035138,151.14,151.11,29.9346]
["bitfinex-derivatives","SOLF0:USTF0",1745536125534,7.31035138,151.15,151.11,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1745536126332,7.31035138,151.14,151.11,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1745536126830,7.31035138,151.14,151.12,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1745536128937,7.31035138,151.14,151.13,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1745536129137,7.31035138,151.15,151.13,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1745536129643,7.31035138,151.15,151.14,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1745536130033,6.6124,151.17,151.12,7.31035138]
["bitfinex-derivatives","SOLF0:USTF0",1745536130334,7.31035138,151.16,151.12,7.31035138]
["bitfinex-derivatives","SOLF0:USTF0",1745536131037,7.31035138,151.15,151.11,30.63035138]
["bitfinex-derivatives","SOLF0:USTF0",1745536131537,7.31035138,151.15,151.13,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1745536131748,6.6127,151.16,151.13,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1745536132038,7.31035138,151.15,151.11,30.63035138]
["bitfinex-derivatives","SOLF0:USTF0",1745536133532,7.31035138,151.15,151.14,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1745536133831,7.31035138,151.15,151.11,30.63035138]
["bitfinex-derivatives","SOLF0:USTF0",1745536134529,7.31035138,151.15,151.13,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1745536136129,7.31035138,151.15,151.14,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1745536137031,13.92265138,151.17,151.15,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1745536138538,7.31035138,151.17,151.16,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1745536139639,7.31035138,151.17,151.14,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1745536139939,7.31035138,151.15,151.14,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1745536140542,7.31035138,151.15,151.11,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745536140840,7.31035138,151.14,151.11,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745536141445,7.31035138,151.15,151.14,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1745536142544,7.31035138,151.16,151.14,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1745536143044,7.31035138,151.15,151.13,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1745536143846,7.31035138,151.15,151.14,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1745536144144,7.31035138,151.15,151.11,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745536144347,7.31035138,151.15,151.12,1.65417251]
["bitfinex-derivatives","SOLF0:USTF0",1745536144547,7.31035138,151.15,151.13,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1745536145946,7.31035138,151.15,151.14,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1745536149054,7.31035138,151.15,151.11,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745536149350,7.31035138,151.15,151.12,1.65415652]
["bitfinex-derivatives","SOLF0:USTF0",1745536149546,7.31035138,151.15,151.13,1.65415652]
["bitfinex-derivatives","SOLF0:USTF0",1745536149746,13.92375138,151.15,151.12,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1745536149950,13.92375138,151.15,151.13,1.65416611]
["bitfinex-derivatives","SOLF0:USTF0",1745536150150,13.92375138,151.15,151.12,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1745536150354,13.92375138,151.15,151.13,1.65416593]
["bitfinex-derivatives","SOLF0:USTF0",1745536150546,13.92375138,151.15,151.12,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1745536150743,13.92375138,151.15,151.13,1.65416822]
["bitfinex-derivatives","SOLF0:USTF0",1745536150951,13.92375138,151.15,151.12,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1745536151152,13.92375138,151.15,151.13,1.65416804]
["bitfinex-derivatives","SOLF0:USTF0",1745536151450,13.92375138,151.15,151.14,1.65416804]
["bitfinex-derivatives","SOLF0:USTF0",1745536152551,7.31035138,151.16,151.14,1.65416804]
["bitfinex-derivatives","SOLF0:USTF0",1745536152751,23.44,151.21,151.15,1.65414136]
["bitfinex-derivatives","SOLF0:USTF0",1745536152752,7.31035138,151.19,151.15,1.65414136]
["bitfinex-derivatives","SOLF0:USTF0",1745536152952,7.31035138,151.19,151.13,7.31035138]
["bitfinex-derivatives","SOLF0:USTF0",1745536153253,7.31035138,151.19,151.16,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1745536153452,7.31035138,151.19,151.17,1.65403723]
["bitfinex-derivatives","SOLF0:USTF0",1745536153655,7.31035138,151.19,151.16,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1745536153953,7.31035138,151.19,151.17,8.26610634]
["bitfinex-derivatives","SOLF0:USTF0",1745536154259,7.31035138,151.19,151.17,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1745536154453,13.92195138,151.19,151.16,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1745536154753,7.31035138,151.19,151.17,1.65399693]
["bitfinex-derivatives","SOLF0:USTF0",1745536154954,7.31035138,151.19,151.16,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1745536155253,13.92185138,151.19,151.17,1.65401521]
["bitfinex-derivatives","SOLF0:USTF0",1745536155453,13.92185138,151.19,151.18,1.65401521]
["bitfinex-derivatives","SOLF0:USTF0",1745536156854,13.92185138,151.19,151.18,1.65386081]
["bitfinex-derivatives","SOLF0:USTF0",1745536158854,13.92185138,151.19,151.18,1.65386044]
["bitfinex-derivatives","SOLF0:USTF0",1745536160157,7.31035138,151.21,151.18,1.65386044]
["bitfinex-derivatives","SOLF0:USTF0",1745536160359,30.83035138,151.23,151.19,1.65386044]
["bitfinex-derivatives","SOLF0:USTF0",1745536160554,6.6104,151.22,151.2,1.65374015]
["bitfinex-derivatives","SOLF0:USTF0",1745536160754,6.6104,151.22,151.19,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1745536160956,6.6104,151.22,151.2,1.65372728]
["bitfinex-derivatives","SOLF0:USTF0",1745536161157,6.6104,151.22,151.19,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1745536161357,6.6104,151.22,151.2,1.65372481]
["bitfinex-derivatives","SOLF0:USTF0",1745536161557,6.6104,151.22,151.21,1.65372481]
["bitfinex-derivatives","SOLF0:USTF0",1745536162058,6.6104,151.22,151.21,3.30725666]
["bitfinex-derivatives","SOLF0:USTF0",1745536163256,6.6104,151.22,151.21,3.30707844]
["bitfinex-derivatives","SOLF0:USTF0",1745536163457,6.6104,151.22,151.21,1.65354659]
["bitfinex-derivatives","SOLF0:USTF0",1745536164452,30.1298,151.23,151.21,8.26394659]
["bitfinex-derivatives","SOLF0:USTF0",1745536164755,23.52,151.23,151.22,1.65354659]
["bitfinex-derivatives","SOLF0:USTF0",1745536165155,30.1296,151.23,151.22,1.65354659]
["bitfinex-derivatives","SOLF0:USTF0",1745536167156,30.1296,151.23,151.13,2.0038]
["bitfinex-derivatives","SOLF0:USTF0",1745536167157,23.52,151.23,151.13,2.0038]
["bitfinex-derivatives","SOLF0:USTF0",1745536167358,7.31035138,151.18,151.14,1.65366618]
["bitfinex-derivatives","SOLF0:USTF0",1745536167554,7.31035138,151.16,151.13,2.0038]
["bitfinex-derivatives","SOLF0:USTF0",1745536167759,13.92305138,151.16,151.13,2.0038]
["bitfinex-derivatives","SOLF0:USTF0",1745536168258,13.92305138,151.16,151.13,8.6176]
["bitfinex-derivatives","SOLF0:USTF0",1745536168455,6.6132,151.15,151.13,8.6176]
["bitfinex-derivatives","SOLF0:USTF0",1745536168659,6.6132,151.15,151.13,2.0038]
["bitfinex-derivatives","SOLF0:USTF0",1745536170261,6.6131,151.15,151.13,2.0038]
["bitfinex-derivatives","SOLF0:USTF0",1745536171359,7.31035138,151.16,151.12,7.31035138]
["bitfinex-derivatives","SOLF0:USTF0",1745536171564,7.31035138,151.15,151.1,9.32045138]
["bitfinex-derivatives","SOLF0:USTF0",1745536172062,6.6142,151.13,151.1,15.93555138]
["bitfinex-derivatives","SOLF0:USTF0",1745536172564,7.31035138,151.15,151.1,9.32045138]
["bitfinex-derivatives","SOLF0:USTF0",1745536173766,13.92375138,151.15,151.12,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1745536177566,7.31035138,151.16,151.11,7.31035138]
["bitfinex-derivatives","SOLF0:USTF0",1745536177865,30.83035138,151.18,151.13,7.31035138]
["bitfinex-derivatives","SOLF0:USTF0",1745536178066,30.83035138,151.18,151.14,7.31035138]
["bitfinex-derivatives","SOLF0:USTF0",1745536178067,23.52,151.18,151.14,7.31035138]
["bitfinex-derivatives","SOLF0:USTF0",1745536178562,30.1322,151.18,151.15,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1745536179167,30.1322,151.18,151.16,1.65370427]
["bitfinex-derivatives","SOLF0:USTF0",1745536179367,30.1322,151.18,151.17,1.65370427]
["bitfinex-derivatives","SOLF0:USTF0",1745536179559,37.44255138,151.18,151.17,1.65370427]
["bitfinex-derivatives","SOLF0:USTF0",1745536187270,30.1322,151.18,151.17,1.65370427]
["bitfinex-derivatives","SOLF0:USTF0",1745536187967,23.52,151.18,151.17,8.26590427]
["bitfinex-derivatives","SOLF0:USTF0",1745536188172,7.31035138,151.2,151.17,8.26590427]
["bitfinex-derivatives","SOLF0:USTF0",1745536188372,7.31035138,151.2,151.18,1.65370427]
["bitfinex-derivatives","SOLF0:USTF0",1745536188572,7.31035138,151.2,151.19,1.65370427]
["bitfinex-derivatives","SOLF0:USTF0",1745536188774,13.92165138,151.2,151.19,1.65370427]
["bitfinex-derivatives","SOLF0:USTF0",1745536189970,6.6113,151.2,151.19,1.65370427]
["bitfinex-derivatives","SOLF0:USTF0",1745536191374,30.1307,151.21,151.19,8.26510427]
["bitfinex-derivatives","SOLF0:USTF0",1745536191672,30.1307,151.21,151.2,1.65370427]
["bitfinex-derivatives","SOLF0:USTF0",1745536193269,30.1307,151.21,151.2,1.65339159]
["bitfinex-derivatives","SOLF0:USTF0",1745536198372,23.52,151.21,151.2,8.26429159]
["bitfinex-derivatives","SOLF0:USTF0",1745536198576,23.52,151.21,151.2,1.65339159]
["bitfinex-derivatives","SOLF0:USTF0",1745536199174,30.1305,151.21,151.2,1.65339159]
["bitfinex-derivatives","SOLF0:USTF0",1745536199375,23.52,151.21,151.2,1.65339159]
["bitfinex-derivatives","SOLF0:USTF0",1745536199675,30.1305,151.21,151.2,1.65339159]
["bitfinex-derivatives","SOLF0:USTF0",1745536200473,23.74,151.22,151.2,1.65339159]
["bitfinex-derivatives","SOLF0:USTF0",1745536200673,23.74,151.22,151.21,1.65332879]
["bitfinex-derivatives","SOLF0:USTF0",1745536201365,1.946,151.26,151.21,1.65332879]
["bitfinex-derivatives","SOLF0:USTF0",1745536201366,31.05035138,151.25,151.21,1.65332879]
["bitfinex-derivatives","SOLF0:USTF0",1745536201564,31.05035138,151.25,151.23,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1745536201565,23.74,151.25,151.23,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1745536201772,23.74,151.25,151.24,1.65332879]
["bitfinex-derivatives","SOLF0:USTF0",1745536201973,37.65915138,151.25,151.24,1.65332879]
["bitfinex-derivatives","SOLF0:USTF0",1745536202479,31.05035138,151.25,151.16,12.97975138]
["bitfinex-derivatives","SOLF0:USTF0",1745536202775,13.92115138,151.21,151.16,12.97975138]
["bitfinex-derivatives","SOLF0:USTF0",1745536203175,13.92115138,151.21,151.18,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1745536203675,6.6109,151.2,151.18,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1745536205078,13.92175138,151.19,151.14,7.31035138]
["bitfinex-derivatives","SOLF0:USTF0",1745536205281,7.31035138,151.19,151.15,7.31035138]
["bitfinex-derivatives","SOLF0:USTF0",1745536205474,7.31035138,151.2,151.15,7.31035138]
["bitfinex-derivatives","SOLF0:USTF0",1745536205675,6.6114,151.19,151.16,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1745536206276,6.6114,151.19,151.17,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1745536207578,13.92145138,151.2,151.18,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1745536207978,7.31035138,151.2,151.15,7.31035138]
["bitfinex-derivatives","SOLF0:USTF0",1745536208980,6.6114,151.19,151.17,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1745536209275,7.31035138,151.2,151.17,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1745536209480,7.31035138,151.2,151.15,7.31035138]
["bitfinex-derivatives","SOLF0:USTF0",1745536210281,13.92155138,151.2,151.18,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1745536210780,7.31035138,151.2,151.18,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1745536211275,13.92165138,151.2,151.18,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1745536211483,7.31035138,151.2,151.17,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1745536211979,6.6115,151.19,151.17,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1745536212580,7.31035138,151.2,151.17,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1745536212781,13.92155138,151.2,151.17,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1745536212975,13.92155138,151.2,151.15,7.31035138]
["bitfinex-derivatives","SOLF0:USTF0",1745536213682,13.92155138,151.2,151.17,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1745536214284,13.92155138,151.2,151.18,1.65349049]
["bitfinex-derivatives","SOLF0:USTF0",1745536214483,13.92155138,151.2,151.19,1.65349049]
["bitfinex-derivatives","SOLF0:USTF0",1745536216079,7.31035138,151.22,151.19,1.65349049]
["bitfinex-derivatives","SOLF0:USTF0",1745536216286,7.31035138,151.23,151.2,1.65349049]
["bitfinex-derivatives","SOLF0:USTF0",1745536216477,7.31035138,151.23,151.21,1.65349049]
["bitfinex-derivatives","SOLF0:USTF0",1745536216781,7.31035138,151.23,151.19,7.31035138]
["bitfinex-derivatives","SOLF0:USTF0",1745536216981,6.6103,151.22,151.2,8.26405166]
["bitfinex-derivatives","SOLF0:USTF0",1745536217177,6.6103,151.22,151.21,1.65345166]
["bitfinex-derivatives","SOLF0:USTF0",1745536219987,6.6105,151.21,151.19,13.92145138]
["bitfinex-derivatives","SOLF0:USTF0",1745536220187,6.6105,151.21,151.2,1.65342067]
["bitfinex-derivatives","SOLF0:USTF0",1745536220386,7.31035138,151.23,151.2,8.26432067]
["bitfinex-derivatives","SOLF0:USTF0",1745536220581,6.6101,151.22,151.21,1.65342067]
["bitfinex-derivatives","SOLF0:USTF0",1745536221585,23.74,151.25,151.21,8.96377205]
["bitfinex-derivatives","SOLF0:USTF0",1745536221785,23.74,151.25,151.22,1.65330071]
["bitfinex-derivatives","SOLF0:USTF0",1745536221988,23.74,151.25,151.23,1.65330071]
["bitfinex-derivatives","SOLF0:USTF0",1745536222286,30.3487,151.25,151.24,1.65330071]
["bitfinex-derivatives","SOLF0:USTF0",1745536223289,30.3487,151.25,151.24,1.65311051]
["bitfinex-derivatives","SOLF0:USTF0",1745536223488,23.74,151.25,151.24,1.65311051]
["bitfinex-derivatives","SOLF0:USTF0",1745536225388,30.3487,151.25,151.24,1.65311051]
["bitfinex-derivatives","SOLF0:USTF0",1745536226288,23.74,151.25,151.24,1.65311051]
["bitfinex-derivatives","SOLF0:USTF0",1745536226789,30.3487,151.25,151.24,1.65311051]
["bitfinex-derivatives","SOLF0:USTF0",1745536227383,30.3487,151.25,151.24,1.65301678]
["bitfinex-derivatives","SOLF0:USTF0",1745536227888,23.74,151.25,151.24,8.96336816]
["bitfinex-derivatives","SOLF0:USTF0",1745536228086,500.24,151.28,151.24,8.96336816]
["bitfinex-derivatives","SOLF0:USTF0",1745536228287,500.24,151.28,151.25,1.65301678]
["bitfinex-derivatives","SOLF0:USTF0",1745536228480,6.6079,151.27,151.26,1.65301678]
["bitfinex-derivatives","SOLF0:USTF0",1745536228889,6.6084,151.26,151.24,13.91925138]
["bitfinex-derivatives","SOLF0:USTF0",1745536229090,6.6084,151.26,151.25,1.65300156]
["bitfinex-derivatives","SOLF0:USTF0",1745536229592,6.6079,151.27,151.25,15.57205294]
["bitfinex-derivatives","SOLF0:USTF0",1745536229791,6.6079,151.27,151.26,1.65299252]
["bitfinex-derivatives","SOLF0:USTF0",1745536236090,6.6099,151.23,151.2,37.54105138]
["bitfinex-derivatives","SOLF0:USTF0",1745536236295,6.6099,151.23,151.2,7.31035138]
["bitfinex-derivatives","SOLF0:USTF0",1745536236699,6.6099,151.23,151.21,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1745536237703,6.6101,151.22,151.2,13.92105138]
["bitfinex-derivatives","SOLF0:USTF0",1745536238002,6.6101,151.22,151.21,7.31035138]
["bitfinex-derivatives","SOLF0:USTF0",1745536240398,23.62,151.24,151.19,7.31035138]
["bitfinex-derivatives","SOLF0:USTF0",1745536241098,6.6109,151.21,151.19,7.31035138]
["bitfinex-derivatives","SOLF0:USTF0",1745536245103,6.6109,151.21,151.18,15.94645138]
["bitfinex-derivatives","SOLF0:USTF0",1745536245707,6.6102,151.22,151.19,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1745536245903,6.6102,151.22,151.19,13.92145138]
["bitfinex-derivatives","SOLF0:USTF0",1745536246405,6.6106,151.21,151.19,13.92145138]
["bitfinex-derivatives","SOLF0:USTF0",1745536249001,6.6109,151.2,151.18,7.31035138]
["bitfinex-derivatives","SOLF0:USTF0",1745536249207,7.31035138,151.2,151.15,7.31035138]
["bitfinex-derivatives","SOLF0:USTF0",1745536249402,7.31035138,151.19,151.14,7.31035138]
["bitfinex-derivatives","SOLF0:USTF0",1745536249607,6.6122,151.18,151.15,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1745536250306,6.6122,151.17,151.15,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1745536250909,6.6127,151.16,151.14,13.92375138]
["bitfinex-derivatives","SOLF0:USTF0",1745536251606,6.6127,151.16,151.14,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1745536253309,13.92275138,151.17,151.15,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1745536255410,13.92275138,151.17,151.14,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1745536258612,13.92275138,151.17,151.15,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1745536260613,6.6127,151.16,151.14,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1745536260817,7.31035138,151.17,151.12,7.31035138]
["bitfinex-derivatives","SOLF0:USTF0",1745536261213,13.92265138,151.17,151.12,7.31035138]
["bitfinex-derivatives","SOLF0:USTF0",1745536261715,13.92265138,151.17,151.15,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1745536263620,7.31035138,151.19,151.16,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1745536263912,7.31035138,151.19,151.14,7.31035138]
["bitfinex-derivatives","SOLF0:USTF0",1745536264119,6.6121,151.18,151.15,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1745536264319,6.6121,151.18,151.14,7.31035138]
["bitfinex-derivatives","SOLF0:USTF0",1745536264918,6.6121,151.18,151.16,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1745536265814,6.6121,151.18,151.15,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1745536266215,7.31035138,151.19,151.15,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1745536266518,6.6123,151.17,151.15,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1745536267017,6.6127,151.16,151.14,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1745536267821,7.31035138,151.18,151.14,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1745536267822,6.6125,151.17,151.14,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1745536268312,6.6125,151.17,151.15,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1745536268623,23.62,151.2,151.16,7.31035138]
["bitfinex-derivatives","SOLF0:USTF0",1745536269021,23.62,151.2,151.17,7.31035138]
["bitfinex-derivatives","SOLF0:USTF0",1745536269719,6.6103,151.22,151.19,13.92175138]
["bitfinex-derivatives","SOLF0:USTF0",1745536269925,23.54,151.23,151.19,7.31035138]
["bitfinex-derivatives","SOLF0:USTF0",1745536270223,23.54,151.23,151.2,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1745536270424,23.54,151.23,151.2,7.31035138]
["bitfinex-derivatives","SOLF0:USTF0",1745536271322,30.15,151.23,151.2,13.92105138]
["bitfinex-derivatives","SOLF0:USTF0",1745536272023,6.6101,151.22,151.2,13.92105138]
["bitfinex-derivatives","SOLF0:USTF0",1745536272423,30.1497,151.23,151.2,13.92105138]
["bitfinex-derivatives","SOLF0:USTF0",1745536272919,30.1497,151.23,151.2,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1745536273123,23.54,151.23,151.19,7.31035138]
["bitfinex-derivatives","SOLF0:USTF0",1745536274224,30.1498,151.23,151.2,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1745536274523,30.1498,151.23,151.2,13.92105138]
["bitfinex-derivatives","SOLF0:USTF0",1745536277129,23.54,151.23,151.21,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1745536279126,30.1498,151.23,151.2,13.92105138]
["bitfinex-derivatives","SOLF0:USTF0",1745536279424,30.85035138,151.23,151.18,7.31035138]
["bitfinex-derivatives","SOLF0:USTF0",1745536279625,6.6109,151.21,151.18,13.92195138]
["bitfinex-derivatives","SOLF0:USTF0",1745536279926,6.6109,151.21,151.18,7.31035138]
["bitfinex-derivatives","SOLF0:USTF0",1745536281227,6.6109,151.21,151.19,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1745536281828,6.6103,151.22,151.19,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1745536282129,23.54,151.23,151.2,7.31035138]
["bitfinex-derivatives","SOLF0:USTF0",1745536282629,23.54,151.23,151.2,13.92105138]
["bitfinex-derivatives","SOLF0:USTF0",1745536282927,30.1498,151.23,151.2,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1745536283729,6.6101,151.22,151.19,13.92155138]
["bitfinex-derivatives","SOLF0:USTF0",1745536283923,6.6101,151.22,151.19,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1745536284730,6.6101,151.22,151.2,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1745536287032,37.46015138,151.23,151.2,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1745536288229,7.31035138,151.24,151.2,7.31035138]
["bitfinex-derivatives","SOLF0:USTF0",1745536288436,506.85035138,151.26,151.21,7.31035138]
["bitfinex-derivatives","SOLF0:USTF0",1745536289134,7.31035138,151.25,151.21,7.31035138]
["bitfinex-derivatives","SOLF0:USTF0",1745536289839,7.31035138,151.25,151.22,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1745536290136,7.31035138,151.25,151.2,7.31035138]
["bitfinex-derivatives","SOLF0:USTF0",1745536290337,6.6094,151.24,151.22,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1745536290834,7.31035138,151.25,151.2,7.31035138]
["bitfinex-derivatives","SOLF0:USTF0",1745536291334,7.31035138,151.25,151.21,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1745536291932,6.6093,151.24,151.21,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1745536294538,6.6097,151.23,151.21,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1745536294841,7.31035138,151.25,151.21,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1745536295739,13.91975138,151.24,151.21,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1745536295936,13.91975138,151.24,151.22,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1745536296238,7.31035138,151.25,151.22,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1745536296430,13.91935138,151.25,151.22,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1745536296739,7.31035138,151.25,151.22,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1745536297453,13.91925138,151.25,151.22,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1745536297741,13.91925138,151.25,151.23,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1745536297742,7.31035138,151.25,151.23,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1745536297934,7.31035138,151.26,151.23,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1745536299242,6.6088,151.25,151.23,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1745536300242,6.6088,151.25,151.22,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1745536302244,6.6088,151.25,151.23,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1745536307243,7.31035138,151.26,151.21,7.31035138]
["bitfinex-derivatives","SOLF0:USTF0",1745536307455,7.31035138,151.26,151.24,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1745536307648,7.31035138,151.26,151.23,7.31035138]
["bitfinex-derivatives","SOLF0:USTF0",1745536307945,30.0081,151.27,151.25,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1745536308148,23.4,151.27,151.23,7.31035138]
["bitfinex-derivatives","SOLF0:USTF0",1745536308651,23.4,151.27,151.25,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1745536309653,23.4,151.27,151.26,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1745536312548,6.6075,151.28,151.26,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1745536316551,13.91745138,151.29,151.26,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1745536317549,13.91745138,151.29,151.27,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1745536318456,13.91745138,151.29,151.26,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1745536318755,6.6075,151.28,151.26,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1745536319655,13.91755138,151.29,151.26,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1745536320860,6.6075,151.28,151.26,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1745536322155,6.6081,151.27,151.24,7.31035138]
["bitfinex-derivatives","SOLF0:USTF0",1745536322658,6.6081,151.27,151.24,13.91915138]
["bitfinex-derivatives","SOLF0:USTF0",1745536323158,6.6076,151.28,151.25,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1745536323758,6.6076,151.28,151.26,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1745536328966,13.91755138,151.29,151.27,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1745536329167,23.28,151.3,151.26,7.31035138]
["bitfinex-derivatives","SOLF0:USTF0",1745536329566,29.8868,151.3,151.28,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1745536329865,29.8868,151.3,151.27,7.31035138]
["bitfinex-derivatives","SOLF0:USTF0",1745536330067,29.8868,151.3,151.26,7.31035138]
["bitfinex-derivatives","SOLF0:USTF0",1745536330260,29.8868,151.3,151.28,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1745536330462,29.8868,151.3,151.26,7.31035138]
["bitfinex-derivatives","SOLF0:USTF0",1745536330869,29.8868,151.3,151.27,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1745536331272,29.8868,151.3,151.26,7.31035138]
["bitfinex-derivatives","SOLF0:USTF0",1745536331875,29.8868,151.3,151.27,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1745536334779,29.8868,151.3,151.28,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1745536338981,29.8868,151.3,151.27,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1745536339174,6.607,151.29,151.27,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1745536340987,29.8868,151.3,151.27,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1745536341180,23.28,151.3,151.27,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1745536342285,6.6072,151.29,151.27,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1745536342985,13.91755138,151.29,151.27,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1745536344287,7.31035138,151.29,151.27,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1745536345087,7.31035138,151.29,151.28,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1745536345286,37.19715138,151.3,151.28,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1745536345791,30.59035138,151.3,151.29,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1745536346086,30.59035138,151.3,151.25,7.31035138]
["bitfinex-derivatives","SOLF0:USTF0",1745536346490,30.59035138,151.3,151.28,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1745536347290,30.59035138,151.3,151.29,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1745536353696,30.59035138,151.3,151.26,7.31035138]
["bitfinex-derivatives","SOLF0:USTF0",1745536355397,30.59035138,151.3,151.29,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1745536358993,23.28,151.3,151.29,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1745536360194,23.28,151.3,151.28,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1745536361798,23.28,151.3,151.29,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1745536363095,23.28,151.3,151.28,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1745536363498,23.28,151.3,151.26,7.31035138]
["bitfinex-derivatives","SOLF0:USTF0",1745536364100,23.28,151.3,151.29,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1745536368007,23.28,151.3,151.28,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1745536369908,23.28,151.3,151.29,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1745536371809,37.11655138,151.31,151.29,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1745536374013,37.11655138,151.31,151.28,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1745536375813,37.11655138,151.31,151.29,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1745536377213,23.2,151.31,151.3,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1745536377716,23.2,151.34,151.32,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1745536377915,23.2,151.34,151.3,7.31035138]
["bitfinex-derivatives","SOLF0:USTF0",1745536378514,23.2,151.34,151.32,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1745536379619,23.2,151.34,151.32,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1745536380013,23.2,151.34,151.32,7.31035138]
["bitfinex-derivatives","SOLF0:USTF0",1745536380216,23.2,151.34,151.33,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1745536381308,23.2,151.34,151.33,13.91555138]
["bitfinex-derivatives","SOLF0:USTF0",1745536390522,23.2,151.34,151.33,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1745536393427,6.6042,151.36,151.34,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1745536393723,6.6042,151.36,151.32,7.31035138]
["bitfinex-derivatives","SOLF0:USTF0",1745536394524,37.11395138,151.37,151.33,7.31035138]
["bitfinex-derivatives","SOLF0:USTF0",1745536394727,29.8036,151.37,151.33,7.31035138]
["bitfinex-derivatives","SOLF0:USTF0",1745536395126,29.8036,151.37,151.34,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1745536396830,23.2,151.37,151.36,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1745536397131,23.2,151.37,151.33,7.31035138]
["bitfinex-derivatives","SOLF0:USTF0",1745536398126,7.31035138,151.36,151.31,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1745536398327,7.31035138,151.35,151.31,7.31035138]
["bitfinex-derivatives","SOLF0:USTF0",1745536398530,6.6048,151.34,151.32,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1745536399530,6.6048,151.34,151.31,13.91625138]
["bitfinex-derivatives","SOLF0:USTF0",1745536399730,6.6053,151.33,151.31,13.91625138]
["bitfinex-derivatives","SOLF0:USTF0",1745536400826,6.6053,151.33,151.28,29.0969]
["bitfinex-derivatives","SOLF0:USTF0",1745536400827,6.6053,151.33,151.3,7.31035138]
["bitfinex-derivatives","SOLF0:USTF0",1745536403530,6.6058,151.32,151.3,7.31035138]
["bitfinex-derivatives","SOLF0:USTF0",1745536404435,7.31035138,151.32,151.28,32.48775138]
["bitfinex-derivatives","SOLF0:USTF0",1745536404631,7.31035138,151.32,151.28,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1745536404835,7.31035138,151.32,151.27,7.31035138]
["bitfinex-derivatives","SOLF0:USTF0",1745536405036,6.6068,151.3,151.27,7.31035138]
["bitfinex-derivatives","SOLF0:USTF0",1745536405436,6.607,151.29,151.27,7.31035138]
["bitfinex-derivatives","SOLF0:USTF0",1745536405735,6.607,151.29,151.25,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1745536405736,7.31035138,151.29,151.25,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1745536405936,30.51035138,151.29,151.24,11.26245138]
["bitfinex-derivatives","SOLF0:USTF0",1745536406135,6.6083,151.26,151.24,11.26245138]
["bitfinex-derivatives","SOLF0:USTF0",1745536406635,6.6087,151.25,151.24,1.9857]
["bitfinex-derivatives","SOLF0:USTF0",1745536406939,7.31035138,151.27,151.22,7.31035138]
["bitfinex-derivatives","SOLF0:USTF0",1745536407131,6.6095,151.24,151.21,7.31035138]
["bitfinex-derivatives","SOLF0:USTF0",1745536408137,7.31035138,151.28,151.23,7.31035138]
["bitfinex-derivatives","SOLF0:USTF0",1745536408439,7.31035138,151.25,151.19,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1745536408636,7.31035138,151.25,151.2,7.31035138]
["bitfinex-derivatives","SOLF0:USTF0",1745536408837,7.31035138,151.23,151.18,13.92195138]
["bitfinex-derivatives","SOLF0:USTF0",1745536409036,7.31035138,151.22,151.17,36.39575138]
["bitfinex-derivatives","SOLF0:USTF0",1745536409239,6.6105,151.21,151.17,36.39575138]
["bitfinex-derivatives","SOLF0:USTF0",1745536410339,7.31035138,151.24,151.19,7.31035138]
["bitfinex-derivatives","SOLF0:USTF0",1745536410740,6.6097,151.23,151.2,13.92095138]
["bitfinex-derivatives","SOLF0:USTF0",1745536410941,6.6097,151.23,151.2,7.31035138]
["bitfinex-derivatives","SOLF0:USTF0",1745536412239,6.6097,151.23,151.21,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1745536413342,7.31035138,151.24,151.18,7.31035138]
["bitfinex-derivatives","SOLF0:USTF0",1745536413544,23.2,151.25,151.18,7.31035138]
["bitfinex-derivatives","SOLF0:USTF0",1745536413545,7.31035138,151.22,151.18,7.31035138]
["bitfinex-derivatives","SOLF0:USTF0",1745536413845,13.92065138,151.22,151.19,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1745536414039,7.31035138,151.22,151.18,7.31035138]
["bitfinex-derivatives","SOLF0:USTF0",1745536414741,6.6108,151.21,151.18,7.31035138]
["bitfinex-derivatives","SOLF0:USTF0",1745536415045,7.31035138,151.22,151.18,7.31035138]
["bitfinex-derivatives","SOLF0:USTF0",1745536415343,6.6114,151.2,151.17,27.1594]
["bitfinex-derivatives","SOLF0:USTF0",1745536415546,7.31035138,151.21,151.17,27.1594]
["bitfinex-derivatives","SOLF0:USTF0",1745536415841,7.31035138,151.22,151.17,34.46975138]
["bitfinex-derivatives","SOLF0:USTF0",1745536416341,6.6106,151.21,151.18,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1745536416644,7.31035138,151.22,151.17,34.46975138]
["bitfinex-derivatives","SOLF0:USTF0",1745536416945,7.31035138,151.22,151.17,17.88185138]
["bitfinex-derivatives","SOLF0:USTF0",1745536417643,6.6113,151.2,151.17,17.88185138]
["bitfinex-derivatives","SOLF0:USTF0",1745536420443,6.6115,151.19,151.17,13.92245138]
["bitfinex-derivatives","SOLF0:USTF0",1745536420746,7.31035138,151.18,151.15,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1745536421349,13.92235138,151.18,151.15,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1745536421545,13.92235138,151.18,151.16,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1745536426846,23.2,151.2,151.16,7.31035138]
["bitfinex-derivatives","SOLF0:USTF0",1745536427046,23.2,151.2,151.17,7.31035138]
["bitfinex-derivatives","SOLF0:USTF0",1745536427349,30.51035138,151.2,151.15,7.31035138]
["bitfinex-derivatives","SOLF0:USTF0",1745536427549,37.12165138,151.2,151.17,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1745536427952,30.51035138,151.2,151.15,7.31035138]
["bitfinex-derivatives","SOLF0:USTF0",1745536428249,7.31035138,151.19,151.15,7.31035138]
["bitfinex-derivatives","SOLF0:USTF0",1745536428450,13.92195138,151.19,151.16,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1745536428749,7.31035138,151.19,151.16,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1745536428950,7.31035138,151.19,151.14,7.31035138]
["bitfinex-derivatives","SOLF0:USTF0",1745536429153,7.31035138,151.17,151.13,1.9737]
["bitfinex-derivatives","SOLF0:USTF0",1745536429650,13.92295138,151.17,151.15,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1745536430550,13.92235138,151.18,151.15,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1745536430748,7.31035138,151.19,151.14,7.31035138]
["bitfinex-derivatives","SOLF0:USTF0",1745536430947,7.31035138,151.19,151.13,1.9737]
["bitfinex-derivatives","SOLF0:USTF0",1745536430948,7.31035138,151.19,151.15,7.31035138]
["bitfinex-derivatives","SOLF0:USTF0",1745536431143,13.92195138,151.19,151.15,7.31035138]
["bitfinex-derivatives","SOLF0:USTF0",1745536431348,13.92195138,151.19,151.16,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1745536431550,7.31035138,151.18,151.14,7.31035138]
["bitfinex-derivatives","SOLF0:USTF0",1745536432353,7.31035138,151.18,151.16,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1745536433650,13.92225138,151.18,151.14,7.31035138]
["bitfinex-derivatives","SOLF0:USTF0",1745536433855,7.31035138,151.16,151.13,1.9737]
["bitfinex-derivatives","SOLF0:USTF0",1745536434053,7.31035138,151.15,151.12,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1745536434353,7.31035138,151.15,151.13,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1745536434650,7.31035138,151.15,151.12,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1745536434651,7.31035138,151.15,151.11,1.8804]
["bitfinex-derivatives","SOLF0:USTF0",1745536436257,7.31035138,151.15,151.13,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1745536436851,7.31035138,151.15,151.14,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1745536437855,6.6125,151.17,151.14,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1745536438057,7.31035138,151.18,151.14,7.31035138]
["bitfinex-derivatives","SOLF0:USTF0",1745536438259,9.36675138,151.19,151.14,7.31035138]
["bitfinex-derivatives","SOLF0:USTF0",1745536438558,13.92195138,151.19,151.17,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1745536439256,30.51035138,151.2,151.15,7.31035138]
["bitfinex-derivatives","SOLF0:USTF0",1745536439758,30.51035138,151.2,151.18,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1745536441860,30.51035138,151.2,151.19,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1745536444963,23.2,151.2,151.19,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1745536445965,30.51035138,151.2,151.19,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1745536446865,7.31035138,151.2,151.19,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1745536454368,7.31035138,151.2,151.18,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1745536457472,13.92135138,151.2,151.18,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1745536458870,13.92175138,151.19,151.17,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1745536459071,7.31035138,151.18,151.17,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1745536459973,13.92215138,151.18,151.16,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1745536460170,7.31035138,151.17,151.13,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1745536460371,7.31035138,151.15,151.11,1.8804]
["bitfinex-derivatives","SOLF0:USTF0",1745536460671,7.31035138,151.15,151.09,25.1008]
["bitfinex-derivatives","SOLF0:USTF0",1745536460672,7.31035138,151.13,151.09,25.1008]
["bitfinex-derivatives","SOLF0:USTF0",1745536461376,7.31035138,151.13,151.12,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1745536464273,7.31035138,151.13,151.09,25.1008]
["bitfinex-derivatives","SOLF0:USTF0",1745536464480,13.92435138,151.13,151.11,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1745536464779,7.31035138,151.13,151.11,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1745536467383,7.31035138,151.13,151.12,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1745536468785,7.31035138,151.13,151.11,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1745536469785,7.31035138,151.13,151.09,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1745536470285,13.92455138,151.13,151.1,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1745536470985,7.31035138,151.13,151.09,30.51035138]
["bitfinex-derivatives","SOLF0:USTF0",1745536471385,7.31035138,151.13,151.11,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1745536472590,7.31035138,151.13,151.12,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1745536474391,13.92435138,151.13,151.11,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1745536474696,7.31035138,151.13,151.11,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1745536474993,7.31035138,151.13,151.12,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1745536483598,7.31035138,151.15,151.11,7.31035138]
["bitfinex-derivatives","SOLF0:USTF0",1745536483799,7.31035138,151.15,151.1,7.31035138]
["bitfinex-derivatives","SOLF0:USTF0",1745536483995,7.31035138,151.15,151.13,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1745536484498,7.31035138,151.14,151.13,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1745536484999,13.92395138,151.14,151.09,32.56215138]
["bitfinex-derivatives","SOLF0:USTF0",1745536485195,7.31035138,151.12,151.09,25.2518]
["bitfinex-derivatives","SOLF0:USTF0",1745536486298,7.31035138,151.12,151.11,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1745536491805,7.31035138,151.13,151.12,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1745536492906,7.31035138,151.13,151.11,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1745536494105,7.31035138,151.13,151.12,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1745536494303,7.31035138,151.13,151.08,3.9295]
["bitfinex-derivatives","SOLF0:USTF0",1745536494509,7.31035138,151.09,151.05,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1745536494703,7.31035138,151.09,151.08,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1745536502609,7.31035138,151.09,151.07,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1745536502811,23.22,151.13,151.03,3.8224]
["bitfinex-derivatives","SOLF0:USTF0",1745536502812,7.31035138,151.08,151.03,3.8224]
["bitfinex-derivatives","SOLF0:USTF0",1745536503012,7.31035138,151.04,151.02,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1745536503211,7.31035138,151.03,150.99,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1745536503410,23.22,151.09,151.02,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1745536503710,23.22,151.09,150.99,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1745536503912,6.6167,151.07,151.03,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1745536504611,6.6167,151.07,151.04,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1745536504812,7.31035138,151.05,151.04,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1745536509217,7.31035138,151.09,151.04,7.31035138]
["bitfinex-derivatives","SOLF0:USTF0",1745536509409,7.31035138,151.1,151.05,7.31035138]
["bitfinex-derivatives","SOLF0:USTF0",1745536509607,7.31035138,151.1,151.06,7.31035138]
["bitfinex-derivatives","SOLF0:USTF0",1745536509814,30.53035138,151.11,151.06,7.31035138]
["bitfinex-derivatives","SOLF0:USTF0",1745536511918,30.53035138,151.11,151.09,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1745536513819,30.53035138,151.11,151.1,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1745536514118,23.22,151.11,151.1,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1745536514323,23.22,151.11,151.09,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1745536517523,37.14525138,151.11,151.08,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1745536518627,37.14525138,151.11,151.09,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1745536518827,30.53035138,151.11,151.09,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1745536522030,37.14525138,151.11,151.09,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1745536522330,7.31035138,151.1,151.04,13.25115138]
["bitfinex-derivatives","SOLF0:USTF0",1745536522529,7.31035138,151.08,151.04,13.25115138]
["bitfinex-derivatives","SOLF0:USTF0",1745536523130,7.31035138,151.08,151.04,11.27935138]
["bitfinex-derivatives","SOLF0:USTF0",1745536523630,7.31035138,151.08,151.06,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1745536525532,7.31035138,151.08,151.07,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1745536526627,7.31035138,151.1,151.06,7.31035138]
["bitfinex-derivatives","SOLF0:USTF0",1745536526830,30.53035138,151.11,151.06,7.31035138]
["bitfinex-derivatives","SOLF0:USTF0",1745536527032,30.53035138,151.11,151.07,7.31035138]
["bitfinex-derivatives","SOLF0:USTF0",1745536527430,30.53035138,151.11,151.09,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1745536533634,836.56,151.19,151.09,7.31035138]
["bitfinex-derivatives","SOLF0:USTF0",1745536533835,7.31035138,151.15,151.11,7.31035138]
["bitfinex-derivatives","SOLF0:USTF0",1745536534235,13.92375138,151.15,151.12,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1745536534533,13.92375138,151.15,151.11,7.31035138]
["bitfinex-derivatives","SOLF0:USTF0",1745536535837,13.92375138,151.15,151.13,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1745536536137,7.31035138,151.15,151.13,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1745536536329,7.31035138,151.15,151.14,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1745536537538,13.92345138,151.15,151.13,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1745536537736,7.31035138,151.14,151.13,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1745536540339,7.31035138,151.14,151.12,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1745536545045,13.92345138,151.15,151.12,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1745536546145,13.92345138,151.15,151.13,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1745536548846,13.92345138,151.15,151.11,7.31035138]
["bitfinex-derivatives","SOLF0:USTF0",1745536548847,6.6136,151.14,151.12,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1745536550149,13.92365138,151.15,151.12,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1745536552153,13.92365138,151.15,151.13,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1745536553453,23.22,151.16,151.15,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1745536553853,7.31035138,151.17,151.15,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1745536554154,13.92235138,151.18,151.16,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1745536555357,29.8316,151.19,151.14,7.31035138]
["bitfinex-derivatives","SOLF0:USTF0",1745536555654,30.53035138,151.19,151.14,7.31035138]
["bitfinex-derivatives","SOLF0:USTF0",1745536555849,6.6121,151.18,151.15,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1745536556050,13.92245138,151.18,151.15,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1745536556451,6.6123,151.17,151.15,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1745536556752,6.6123,151.17,151.11,25.2159]
["bitfinex-derivatives","SOLF0:USTF0",1745536556753,7.31035138,151.16,151.04,36.4355]
["bitfinex-derivatives","SOLF0:USTF0",1745536556953,7.31035138,151.09,151.05,7.31035138]
["bitfinex-derivatives","SOLF0:USTF0",1745536557147,7.31035138,151.09,151.08,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1745536557549,7.31035138,151.09,151.04,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1745536557550,7.31035138,151.09,151.06,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1745536557754,23.2,151.1,150.94,417.0]
["bitfinex-derivatives","SOLF0:USTF0",1745536557755,7.31035138,151.07,150.97,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1745536558055,7.31035138,151.05,151.03,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1745536558656,13.92805138,151.05,151.02,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1745536558954,7.31035138,151.03,151.02,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1745536561257,7.31035138,151.05,151.04,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1745536564658,23.22,151.06,151.05,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1745536564857,7.31035138,151.07,151.03,7.31035138]
["bitfinex-derivatives","SOLF0:USTF0",1745536565161,7.31035138,151.07,151.02,9.29935138]
["bitfinex-derivatives","SOLF0:USTF0",1745536566163,7.31035138,151.07,151.06,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1745536567759,7.31035138,151.08,151.07,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1745536567964,30.53035138,151.09,151.04,7.31035138]
["bitfinex-derivatives","SOLF0:USTF0",1745536568159,30.53035138,151.09,151.05,7.31035138]
["bitfinex-derivatives","SOLF0:USTF0",1745536568563,30.53035138,151.09,151.08,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1745536576168,30.53035138,151.09,151.07,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1745536577563,30.53035138,151.09,151.03,7.31035138]
["bitfinex-derivatives","SOLF0:USTF0",1745536577764,7.31035138,151.06,151.03,7.31035138]
["bitfinex-derivatives","SOLF0:USTF0",1745536579067,7.31035138,151.08,151.03,7.31035138]
["bitfinex-derivatives","SOLF0:USTF0",1745536579669,7.31035138,151.08,151.06,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1745536581970,7.31035138,151.08,151.07,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1745536582871,7.31035138,151.08,151.06,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1745536584569,7.31035138,151.08,151.07,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1745536584770,13.92655138,151.08,151.03,7.31035138]
["bitfinex-derivatives","SOLF0:USTF0",1745536584970,7.31035138,151.07,151.03,7.31035138]
["bitfinex-derivatives","SOLF0:USTF0",1745536585970,7.31035138,151.07,151.06,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1745536587974,13.92695138,151.07,151.05,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1745536588973,7.31035138,151.07,151.06,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1745536595466,30.53035138,151.09,151.08,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1745536597081,23.22,151.09,151.08,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1745536597275,7.31035138,151.11,151.1,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1745536597473,13.92525138,151.11,151.05,7.31035138]
["bitfinex-derivatives","SOLF0:USTF0",1745536598081,7.31035138,151.1,151.06,7.31035138]
["bitfinex-derivatives","SOLF0:USTF0",1745536598277,7.31035138,151.1,151.05,7.31035138]
["bitfinex-derivatives","SOLF0:USTF0",1745536599181,13.92575138,151.1,151.08,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1745536600980,7.31035138,151.1,151.09,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1745536609084,13.92565138,151.1,151.08,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1745536613188,7.31035138,151.1,151.08,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1745536613485,7.31035138,151.1,151.05,7.31035138]
["bitfinex-derivatives","SOLF0:USTF0",1745536614287,7.31035138,151.1,151.08,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1745536615489,7.31035138,151.1,151.09,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1745536618987,7.31035138,151.1,151.04,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1745536619183,7.31035138,151.08,151.02,11.31275138]
["bitfinex-derivatives","SOLF0:USTF0",1745536619387,7.31035138,151.06,151.02,11.31275138]
["bitfinex-derivatives","SOLF0:USTF0",1745536619589,7.31035138,151.06,151.05,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1745536621095,30.51035138,151.08,151.07,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1745536621393,23.2,151.08,151.07,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1745536622793,7.31035138,151.1,151.09,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1745536626397,23.2,151.11,151.1,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1745536631097,23.2,151.14,151.13,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1745536631599,23.2,151.14,151.12,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1745536632098,23.2,151.14,151.1,7.31035138]
["bitfinex-derivatives","SOLF0:USTF0",1745536634302,23.2,151.14,151.12,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1745536634997,23.2,151.14,151.13,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1745536638507,7.31035138,151.16,151.15,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1745536641807,7.31035138,151.16,151.14,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1745536643711,30.51035138,151.17,151.15,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1745536644009,23.2,151.17,151.15,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1745536645809,23.2,151.17,151.13,7.31035138]
["bitfinex-derivatives","SOLF0:USTF0",1745536646017,23.2,151.2,151.16,7.31035138]
["bitfinex-derivatives","SOLF0:USTF0",1745536646212,30.51035138,151.2,151.16,7.31035138]
["bitfinex-derivatives","SOLF0:USTF0",1745536646412,37.12155138,151.2,151.17,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1745536646614,7.31035138,151.19,151.15,7.31035138]
["bitfinex-derivatives","SOLF0:USTF0",1745536647012,7.31035138,151.18,151.13,9.36325138]
["bitfinex-derivatives","SOLF0:USTF0",1745536647222,7.31035138,151.16,151.13,2.0529]
["bitfinex-derivatives","SOLF0:USTF0",1745536647518,7.31035138,151.17,151.13,2.0529]
["bitfinex-derivatives","SOLF0:USTF0",1745536647919,13.92285138,151.17,151.14,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1745536650717,13.92285138,151.17,151.15,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1745536654624,7.31035138,151.17,151.15,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1745536656825,13.92255138,151.17,151.15,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1745536657127,13.92255138,151.17,151.13,2.0529]
["bitfinex-derivatives","SOLF0:USTF0",1745536657128,7.31035138,151.17,151.12,9.25355138]
["bitfinex-derivatives","SOLF0:USTF0",1745536657724,6.613,151.16,151.14,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1745536658525,13.92275138,151.17,151.14,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1745536658825,7.31035138,151.17,151.12,9.25355138]
["bitfinex-derivatives","SOLF0:USTF0",1745536659425,6.612,151.18,151.16,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1745536659829,7.31035138,151.19,151.14,7.31035138]
["bitfinex-derivatives","SOLF0:USTF0",1745536660129,13.92185138,151.19,151.17,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1745536660427,7.31035138,151.19,151.14,7.31035138]
["bitfinex-derivatives","SOLF0:USTF0",1745536660927,7.31035138,151.19,151.17,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1745536664329,23.2,151.2,151.16,7.31035138]
["bitfinex-derivatives","SOLF0:USTF0",1745536665227,23.2,151.2,151.19,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1745536666229,7.31035138,151.21,151.2,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1745536666929,7.31035138,151.21,151.19,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1745536667630,13.92065138,151.22,151.19,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1745536668931,6.6107,151.21,151.18,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1745536669435,6.6114,151.19,151.17,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1745536669732,7.31035138,151.19,151.17,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1745536671136,13.92205138,151.19,151.16,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1745536672636,7.31035138,151.17,151.15,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1745536678338,13.92275138,151.17,151.15,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1745536678637,13.92275138,151.17,151.14,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1745536679137,6.6128,151.16,151.14,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1745536679329,6.6128,151.16,151.13,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1745536679533,7.31035138,151.15,151.13,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1745536679831,7.31035138,151.15,151.12,9.25355138]
["bitfinex-derivatives","SOLF0:USTF0",1745536680036,7.31035138,151.15,151.14,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1745536680528,13.92275138,151.17,151.15,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1745536681641,7.31035138,151.18,151.14,7.31035138]
["bitfinex-derivatives","SOLF0:USTF0",1745536681936,30.51035138,151.19,151.14,7.31035138]
["bitfinex-derivatives","SOLF0:USTF0",1745536682133,37.12205138,151.19,151.16,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1745536682438,30.51035138,151.19,151.14,7.31035138]
["bitfinex-derivatives","SOLF0:USTF0",1745536683132,30.51035138,151.19,151.15,7.31035138]
["bitfinex-derivatives","SOLF0:USTF0",1745536683340,23.2,151.19,151.15,7.31035138]
["bitfinex-derivatives","SOLF0:USTF0",1745536683737,23.2,151.19,151.18,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1745536685944,13.92125138,151.21,151.18,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1745536686841,6.611,151.2,151.18,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1745536687140,13.92135138,151.2,151.18,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1745536690338,13.92135138,151.2,151.17,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1745536690744,13.92135138,151.2,151.15,7.31035138]
["bitfinex-derivatives","SOLF0:USTF0",1745536690943,13.92135138,151.2,151.18,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1745536691446,7.31035138,151.21,151.17,7.31035138]
["bitfinex-derivatives","SOLF0:USTF0",1745536691745,30.49035138,151.22,151.18,7.31035138]
["bitfinex-derivatives","SOLF0:USTF0",1745536692950,37.10045138,151.22,151.2,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1745536694245,23.18,151.25,151.2,7.31035138]
["bitfinex-derivatives","SOLF0:USTF0",1745536694450,23.18,151.25,151.22,7.31035138]
["bitfinex-derivatives","SOLF0:USTF0",1745536695637,23.18,151.25,151.23,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1745536695846,29.7888,151.25,151.23,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1745536696848,29.7888,151.25,151.22,13.92015138]
["bitfinex-derivatives","SOLF0:USTF0",1745536697846,29.7888,151.25,151.23,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1745536699647,29.7888,151.25,151.22,13.92025138]
["bitfinex-derivatives","SOLF0:USTF0",1745536699839,37.09915138,151.25,151.22,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1745536700147,37.09915138,151.25,151.23,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1745536700346,37.09915138,151.25,151.2,7.31035138]
["bitfinex-derivatives","SOLF0:USTF0",1745536700739,7.31035138,151.23,151.19,7.31035138]
["bitfinex-derivatives","SOLF0:USTF0",1745536700943,7.31035138,151.23,151.18,11.18785138]
["bitfinex-derivatives","SOLF0:USTF0",1745536701347,7.31035138,151.22,151.18,11.18785138]
["bitfinex-derivatives","SOLF0:USTF0",1745536702350,7.31035138,151.22,151.2,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1745536703445,7.31035138,151.22,151.19,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1745536703646,7.31035138,151.22,151.18,1.9333]
["bitfinex-derivatives","SOLF0:USTF0",1745536703952,13.92065138,151.22,151.2,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1745536708555,13.92065138,151.22,151.19,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1745536708758,6.6111,151.2,151.16,7.31035138]
["bitfinex-derivatives","SOLF0:USTF0",1745536709058,7.31035138,151.2,151.16,7.31035138]
["bitfinex-derivatives","SOLF0:USTF0",1745536709958,7.31035138,151.2,151.18,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1745536710154,7.31035138,151.19,151.15,7.31035138]
["bitfinex-derivatives","SOLF0:USTF0",1745536710655,7.31035138,151.19,151.17,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1745536711753,7.31035138,151.19,151.18,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1745536715656,5.82429437,151.19,151.18,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1745536729069,29.7907,151.21,151.19,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1745536729270,23.18,151.24,151.19,5.82429437]
["bitfinex-derivatives","SOLF0:USTF0",1745536729469,5.82429437,151.25,151.21,5.82429437]
["bitfinex-derivatives","SOLF0:USTF0",1745536731271,12.43329437,151.25,151.23,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1745536733868,5.82429437,151.25,151.23,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1745536734275,12.43279437,151.26,151.23,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1745536734569,505.18429437,151.27,151.22,5.82429437]
["bitfinex-derivatives","SOLF0:USTF0",1745536734774,5.82429437,151.26,151.22,5.82429437]
["bitfinex-derivatives","SOLF0:USTF0",1745536735774,5.82429437,151.26,151.24,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1745536736377,12.43269437,151.26,151.23,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1745536736576,5.82429437,151.25,151.23,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1745536740480,5.82429437,151.25,151.24,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1745536741480,6.6094,151.24,151.21,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1745536741674,5.82429437,151.23,151.21,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1745536741878,5.82429437,151.22,151.21,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1745536742077,5.82429437,151.24,151.22,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1745536742278,5.82429437,151.24,151.2,5.82429437]
["bitfinex-derivatives","SOLF0:USTF0",1745536742583,5.82429437,151.25,151.2,5.82429437]
["bitfinex-derivatives","SOLF0:USTF0",1745536743079,5.82429437,151.26,151.22,5.82429437]
["bitfinex-derivatives","SOLF0:USTF0",1745536744282,5.82429437,151.26,151.25,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1745536745982,5.82429437,151.26,151.24,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1745536749883,5.82429437,151.26,151.25,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1745536751083,5.82429437,151.26,151.24,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1745536751786,5.82429437,151.26,151.21,5.82429437]
["bitfinex-derivatives","SOLF0:USTF0",1745536752885,5.82429437,151.26,151.25,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1745536757491,5.81892135,151.26,151.25,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1745536758091,5.81892135,151.28,151.27,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1745536760790,28.97638847,151.29,151.27,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1745536761192,28.97638847,151.29,151.26,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1745536761394,5.81638847,151.28,151.26,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1745536762190,5.81638847,151.27,151.25,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1745536762390,5.81638847,151.26,151.22,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1745536762691,5.81638847,151.24,151.23,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1745536764494,23.16,151.29,151.23,5.81638847]
["bitfinex-derivatives","SOLF0:USTF0",1745536764698,12.42388847,151.28,151.24,1.9864]
["bitfinex-derivatives","SOLF0:USTF0",1745536765397,5.81638847,151.28,151.26,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1745536765902,5.81638847,151.28,151.27,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1745536766398,5.81638847,151.28,151.26,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1745536767794,28.97638847,151.29,151.24,7.80278847]
["bitfinex-derivatives","SOLF0:USTF0",1745536768398,28.97638847,151.29,151.27,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1745536768594,28.97638847,151.29,151.24,7.80278847]
["bitfinex-derivatives","SOLF0:USTF0",1745536769199,28.97638847,151.29,151.27,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1745536769499,28.97638847,151.29,151.24,7.80278847]
["bitfinex-derivatives","SOLF0:USTF0",1745536770299,28.97638847,151.29,151.28,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1745536774303,28.97638847,151.29,151.24,7.80278847]
["bitfinex-derivatives","SOLF0:USTF0",1745536774304,35.58338847,151.29,151.27,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1745536774504,28.97638847,151.29,151.24,7.80278847]
["bitfinex-derivatives","SOLF0:USTF0",1745536774803,5.81638847,151.27,151.24,7.80278847]
["bitfinex-derivatives","SOLF0:USTF0",1745536775306,5.81638847,151.27,151.26,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1745536776508,5.81638847,151.27,151.24,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1745536776805,5.81638847,151.27,151.23,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1745536777197,12.42458847,151.27,151.23,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1745536777808,12.42458847,151.27,151.25,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1745536779306,5.81638847,151.27,151.25,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1745536780308,12.42428847,151.27,151.25,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1745536780707,5.81638847,151.27,151.24,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1745536781008,5.81638847,151.25,151.24,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1745536785705,1.1507556,151.36,151.24,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1745536785911,5.81638847,151.32,151.27,5.81638847]
["bitfinex-derivatives","SOLF0:USTF0",1745536786214,5.81638847,151.28,151.23,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1745536786402,5.81638847,151.26,151.23,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1745536786810,5.81638847,151.26,151.25,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1745536787011,5.81638847,151.26,151.25,8.26110587]
["bitfinex-derivatives","SOLF0:USTF0",1745536790815,5.81638847,151.26,151.25,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1745536800332,5.81638847,151.26,151.24,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1745536800830,5.81638847,151.26,151.22,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1745536801031,5.81638847,151.24,151.22,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1745536801432,5.81638847,151.24,151.23,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1745536801931,5.81638847,151.26,151.25,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1745536815942,5.81638847,151.26,151.24,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1745536816146,5.81638847,151.25,151.24,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1745536823951,28.97638847,151.27,151.26,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1745536824151,28.97638847,151.27,151.22,5.81638847]
["bitfinex-derivatives","SOLF0:USTF0",1745536824351,35.58448847,151.27,151.22,5.81638847]
["bitfinex-derivatives","SOLF0:USTF0",1745536824651,35.58448847,151.27,151.24,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1745536824853,35.58448847,151.27,151.22,5.81638847]
["bitfinex-derivatives","SOLF0:USTF0",1745536825755,35.58448847,151.27,151.25,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1745536830659,35.58448847,151.27,151.26,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1745536830660,28.97638847,151.27,151.26,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1745536830953,23.16,151.27,151.26,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1745536831657,5.81638847,151.29,151.28,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1745536832052,5.81638847,151.29,151.25,5.81638847]
["bitfinex-derivatives","SOLF0:USTF0",1745536832960,12.42338847,151.29,151.27,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1745536833160,5.81638847,151.29,151.27,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1745536835457,28.97638847,151.3,151.28,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1745536836460,23.16,151.3,151.29,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1745536836762,5.81638847,151.32,151.28,5.81638847]
["bitfinex-derivatives","SOLF0:USTF0",1745536836964,35.58188847,151.33,151.3,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1745536837163,23.16,151.33,151.3,5.81638847]
["bitfinex-derivatives","SOLF0:USTF0",1745536837766,23.16,151.33,151.31,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1745536837967,23.16,151.33,151.3,5.81638847]
["bitfinex-derivatives","SOLF0:USTF0",1745536838162,5.81638847,151.34,151.3,5.81638847]
["bitfinex-derivatives","SOLF0:USTF0",1745536838765,5.81638847,151.34,151.27,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1745536838766,28.97638847,151.36,151.32,5.81638847]
["bitfinex-derivatives","SOLF0:USTF0",1745536839265,23.16,151.36,151.33,1.65193894]
["bitfinex-derivatives","SOLF0:USTF0",1745536839468,23.16,151.36,151.34,1.65193894]
["bitfinex-derivatives","SOLF0:USTF0",1745536839665,23.16,151.36,151.35,1.65193894]
["bitfinex-derivatives","SOLF0:USTF0",1745536839970,28.97638847,151.36,151.27,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1745536840266,5.81638847,151.31,151.27,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1745536840566,5.81638847,151.31,151.3,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1745536841369,28.95638847,151.31,151.25,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1745536841666,5.81638847,151.27,151.25,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1745536841867,5.81638847,151.27,151.21,28.95638847]
["bitfinex-derivatives","SOLF0:USTF0",1745536842467,5.81638847,151.25,151.21,28.95638847]
["bitfinex-derivatives","SOLF0:USTF0",1745536842869,5.81638847,151.25,151.23,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1745536844270,5.81638847,151.25,151.24,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1745536845675,5.81638847,151.25,151.23,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1745536846773,5.81638847,151.25,151.24,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1745536849374,5.81638847,151.25,151.23,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1745536851276,12.42518847,151.25,151.22,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1745536852077,5.81638847,151.23,151.19,11.64398847]
["bitfinex-derivatives","SOLF0:USTF0",1745536852876,5.81638847,151.23,151.22,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1745536853269,5.81638847,151.23,151.21,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1745536854874,5.81638847,151.23,151.22,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1745536855675,5.81638847,151.25,151.24,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1745536857776,5.81638847,151.25,151.19,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1745536857976,5.81638847,151.23,151.19,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1745536858176,12.42618847,151.23,151.18,28.95638847]
["bitfinex-derivatives","SOLF0:USTF0",1745536858376,12.42618847,151.23,151.21,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1745536858377,5.81638847,151.23,151.21,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1745536859373,5.81638847,151.23,151.22,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1745536859575,5.81638847,151.23,151.18,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1745536859772,12.42608847,151.23,151.18,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1745536860280,12.42608847,151.23,151.21,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1745536860480,5.81638847,151.23,151.21,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1745536860981,5.81638847,151.23,151.18,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1745536861579,5.81638847,151.23,151.21,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1745536862080,5.81638847,151.23,151.22,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1745536862681,5.81638847,151.25,151.23,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1745536862980,5.81638847,151.26,151.21,5.81638847]
["bitfinex-derivatives","SOLF0:USTF0",1745536864582,5.81638847,151.26,151.24,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1745536865286,12.42488847,151.26,151.24,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1745536865581,5.81638847,151.26,151.23,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1745536865777,5.81638847,151.24,151.23,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1745536866983,5.81638847,151.24,151.22,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1745536868881,5.81638847,151.24,151.23,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1745536869983,5.81638847,151.24,151.22,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1745536870982,5.81638847,151.24,151.23,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1745536873088,5.81638847,151.24,151.19,5.81638847]
["bitfinex-derivatives","SOLF0:USTF0",1745536873587,12.42578847,151.24,151.19,5.81638847]
["bitfinex-derivatives","SOLF0:USTF0",1745536874687,5.81638847,151.24,151.22,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1745536875287,12.42588847,151.24,151.21,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1745536876289,5.81638847,151.22,151.21,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1745536878783,5.81638847,151.22,151.2,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1745536879089,5.81638847,151.22,151.15,34.74808847]
["bitfinex-derivatives","SOLF0:USTF0",1745536879290,5.81638847,151.2,151.15,34.74808847]
["bitfinex-derivatives","SOLF0:USTF0",1745536879492,12.42738847,151.2,151.18,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1745536880788,5.81638847,151.2,151.18,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1745536882392,12.42738847,151.2,151.18,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1745536885197,5.81638847,151.2,151.18,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1745536885398,5.81638847,151.2,151.19,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1745536886497,5.81638847,151.22,151.21,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1745536886697,28.97638847,151.23,151.21,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1745536887199,28.97638847,151.23,151.2,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1745536887401,5.81638847,151.21,151.16,5.81638847]
["bitfinex-derivatives","SOLF0:USTF0",1745536887897,6.611,151.2,151.18,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1745536888501,5.81638847,151.19,151.17,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1745536890699,5.81638847,151.19,151.15,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1745536891506,5.81638847,151.19,151.18,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1745536892907,23.16,151.23,151.18,5.81638847]
["bitfinex-derivatives","SOLF0:USTF0",1745536892908,28.97638847,151.23,151.18,5.81638847]
["bitfinex-derivatives","SOLF0:USTF0",1745536894003,5.81638847,151.21,151.16,28.97638847]
["bitfinex-derivatives","SOLF0:USTF0",1745536894511,5.81638847,151.21,151.19,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1745536894710,5.81638847,151.21,151.16,28.97638847]
["bitfinex-derivatives","SOLF0:USTF0",1745536895206,5.81638847,151.21,151.2,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1745536896205,29.7698,151.23,151.21,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1745536896412,5.81638847,151.28,151.22,5.81638847]
["bitfinex-derivatives","SOLF0:USTF0",1745536896609,23.16,151.27,151.22,5.81638847]
["bitfinex-derivatives","SOLF0:USTF0",1745536896909,23.16,151.27,151.25,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1745536897608,5.81638847,151.29,151.24,5.81638847]
["bitfinex-derivatives","SOLF0:USTF0",1745536898308,12.42368847,151.29,151.26,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1745536899704,5.81638847,151.29,151.24,5.81638847]
["bitfinex-derivatives","SOLF0:USTF0",1745536899906,23.16,151.34,151.28,5.81638847]
["bitfinex-derivatives","SOLF0:USTF0",1745536900210,28.97638847,151.34,151.28,5.81638847]
["bitfinex-derivatives","SOLF0:USTF0",1745536900406,6.6053,151.33,151.3,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1745536900611,28.97638847,151.34,151.3,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1745536900812,6.6055,151.33,151.3,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1745536901111,28.97638847,151.34,151.29,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1745536901313,12.42238847,151.32,151.29,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1745536901916,6.6065,151.31,151.28,12.42358847]
["bitfinex-derivatives","SOLF0:USTF0",1745536902214,5.81638847,151.3,151.25,5.81638847]
["bitfinex-derivatives","SOLF0:USTF0",1745536902513,12.42318847,151.3,151.27,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1745536902714,12.42318847,151.3,151.25,5.81638847]
["bitfinex-derivatives","SOLF0:USTF0",1745536903313,5.81638847,151.3,151.28,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1745536903712,12.42298847,151.3,151.28,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1745536905114,5.81638847,151.3,151.28,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1745536907417,6.6063,151.31,151.28,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1745536907610,12.42268847,151.31,151.28,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1745536909815,5.81638847,151.29,151.25,5.81638847]
["bitfinex-derivatives","SOLF0:USTF0",1745536910020,5.81638847,151.29,151.24,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1745536910321,12.42358847,151.29,151.24,28.97638847]
["bitfinex-derivatives","SOLF0:USTF0",1745536910818,5.81638847,151.29,151.24,28.97638847]
["bitfinex-derivatives","SOLF0:USTF0",1745536911520,5.81638847,151.29,151.27,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1745536912116,5.81638847,151.29,151.28,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1745536912620,23.14,151.3,151.28,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1745536914424,23.14,151.3,151.29,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1745536914823,5.81638847,151.32,151.26,5.81638847]
["bitfinex-derivatives","SOLF0:USTF0",1745536915122,6.6063,151.31,151.28,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1745536915421,5.81638847,151.3,151.28,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1745536915930,5.81638847,151.3,151.29,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1745536917727,5.81638847,151.3,151.23,5.81638847]
["bitfinex-derivatives","SOLF0:USTF0",1745536917929,5.81638847,151.27,151.23,5.81638847]
["bitfinex-derivatives","SOLF0:USTF0",1745536918122,6.6083,151.26,151.21,34.92968847]
["bitfinex-derivatives","SOLF0:USTF0",1745536918931,6.6083,151.26,151.24,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1745536919129,12.42438847,151.27,151.21,34.92968847]
["bitfinex-derivatives","SOLF0:USTF0",1745536919324,5.81638847,151.27,151.22,5.81638847]
["bitfinex-derivatives","SOLF0:USTF0",1745536920129,5.81638847,151.27,151.25,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1745536920330,23.14,151.29,151.26,5.81638847]
["bitfinex-derivatives","SOLF0:USTF0",1745536921224,23.14,151.29,151.28,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1745536921525,5.81638847,151.3,151.26,5.81638847]
["bitfinex-derivatives","SOLF0:USTF0",1745536922128,5.81638847,151.3,151.29,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1745536922329,28.99638847,151.32,151.26,5.81638847]
["bitfinex-derivatives","SOLF0:USTF0",1745536922530,28.99638847,151.32,151.3,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1745536922931,28.99638847,151.32,151.26,5.81638847]
["bitfinex-derivatives","SOLF0:USTF0",1745536923126,35.60238847,151.32,151.29,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1745536923831,5.81638847,151.3,151.29,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1745536930335,35.60248847,151.32,151.3,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1745536930535,28.99638847,151.32,151.3,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1745536932033,35.60218847,151.32,151.3,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1745536933938,6.6061,151.31,151.29,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1745536935733,5.81638847,151.3,151.22,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1745536935937,5.81638847,151.23,151.19,28.99638847]
["bitfinex-derivatives","SOLF0:USTF0",1745536936335,5.81638847,151.23,151.22,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1745536938344,5.81638847,151.23,151.19,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1745536938535,5.81638847,151.21,151.16,34.84528847]
["bitfinex-derivatives","SOLF0:USTF0",1745536938840,5.81638847,151.21,151.2,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1745536939542,5.81638847,151.21,151.19,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1745536939840,5.81638847,151.21,151.16,34.84528847]
["bitfinex-derivatives","SOLF0:USTF0",1745536940045,5.81638847,151.19,151.16,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1745536940733,5.81638847,151.19,151.17,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1745536941137,5.81638847,151.19,151.16,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1745536941437,5.81638847,151.19,151.17,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1745536941946,5.81638847,151.19,151.18,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1745536946245,23.18,151.22,151.17,5.81638847]
["bitfinex-derivatives","SOLF0:USTF0",1745536946441,23.18,151.22,151.19,5.81638847]
["bitfinex-derivatives","SOLF0:USTF0",1745536946647,5.81638847,151.25,151.21,5.81638847]
["bitfinex-derivatives","SOLF0:USTF0",1745536946946,29.01638847,151.26,151.22,5.81638847]
["bitfinex-derivatives","SOLF0:USTF0",1745536947147,29.01638847,151.26,151.21,5.81638847]
["bitfinex-derivatives","SOLF0:USTF0",1745536947838,5.81638847,151.25,151.21,5.81638847]
["bitfinex-derivatives","SOLF0:USTF0",1745536948141,5.81638847,151.23,151.19,9.75118847]
["bitfinex-derivatives","SOLF0:USTF0",1745536948339,5.81638847,151.24,151.19,9.75118847]
["bitfinex-derivatives","SOLF0:USTF0",1745536948550,5.81638847,151.24,151.22,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1745536951150,12.42568847,151.24,151.21,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1745536951351,5.81638847,151.24,151.18,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1745536951552,5.81638847,151.22,151.15,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1745536951751,5.81638847,151.21,151.19,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1745536951952,5.81638847,151.21,151.17,5.81638847]
["bitfinex-derivatives","SOLF0:USTF0",1745536952153,5.81638847,151.22,151.17,5.81638847]
["bitfinex-derivatives","SOLF0:USTF0",1745536952555,5.81638847,151.22,151.2,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1745536957062,5.81638847,151.21,151.2,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1745536957563,5.81638847,151.22,151.21,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1745536957763,5.81638847,151.23,151.18,5.81638847]
["bitfinex-derivatives","SOLF0:USTF0",1745536959154,5.81638847,151.23,151.22,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1745536962166,5.81638847,151.25,151.24,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1745536964566,12.42538847,151.25,151.19,32.78838847]
["bitfinex-derivatives","SOLF0:USTF0",1745536964769,5.81638847,151.23,151.19,32.78838847]
["bitfinex-derivatives","SOLF0:USTF0",1745536965167,5.81638847,151.23,151.22,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1745536966370,5.81638847,151.23,151.21,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1745536966760,5.81638847,151.23,151.19,26.972]
["bitfinex-derivatives","SOLF0:USTF0",1745536968274,5.81638847,151.23,151.22,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1745536974071,23.2,151.26,151.21,5.81638847]
["bitfinex-derivatives","SOLF0:USTF0",1745536975276,5.81638847,151.25,151.21,5.81638847]
["bitfinex-derivatives","SOLF0:USTF0",1745536975473,5.81638847,151.25,151.23,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1745536976277,5.81638847,151.25,151.22,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1745536976577,5.81638847,151.23,151.22,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1745536978480,5.81638847,151.23,151.21,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1745536978883,5.81638847,151.23,151.18,5.81638847]
["bitfinex-derivatives","SOLF0:USTF0",1745536980580,5.81638847,151.23,151.22,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1745536983685,6.609,151.25,151.22,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1745536983982,5.81638847,151.23,151.18,5.81638847]
["bitfinex-derivatives","SOLF0:USTF0",1745536984477,5.81638847,151.23,151.22,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1745536984673,6.6101,151.22,151.17,1.9474]
["bitfinex-derivatives","SOLF0:USTF0",1745536984874,5.81638847,151.21,151.16,29.03638847]
["bitfinex-derivatives","SOLF0:USTF0",1745536985081,5.81638847,151.19,151.18,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1745536988290,5.81638847,151.19,151.17,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1745536988491,12.42838847,151.18,151.13,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1745536988696,5.81638847,151.15,151.11,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1745536989494,5.81638847,151.15,151.13,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1745536989696,5.81638847,151.15,151.11,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1745536989894,5.81638847,151.15,151.13,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1745536990395,5.81638847,151.15,151.11,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1745536990595,5.81638847,151.15,151.13,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1745536990797,5.81638847,151.15,151.11,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1745536991296,5.81638847,151.15,151.14,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1745536992194,5.81638847,151.17,151.12,5.81638847]
["bitfinex-derivatives","SOLF0:USTF0",1745536992498,29.03638847,151.18,151.13,5.81638847]
["bitfinex-derivatives","SOLF0:USTF0",1745536992701,29.03638847,151.18,151.16,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1745536994597,29.03638847,151.18,151.17,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1745536995297,5.81638847,151.2,151.15,5.81638847]
["bitfinex-derivatives","SOLF0:USTF0",1745536995503,5.81638847,151.18,151.13,5.81638847]
["bitfinex-derivatives","SOLF0:USTF0",1745536995699,5.81638847,151.17,151.13,5.81638847]
["bitfinex-derivatives","SOLF0:USTF0",1745536996504,5.81638847,151.17,151.12,7.69678847]
["bitfinex-derivatives","SOLF0:USTF0",1745536997004,5.81638847,151.19,151.14,5.81638847]
["bitfinex-derivatives","SOLF0:USTF0",1745536997507,5.81638847,151.19,151.17,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1745536998709,12.42788847,151.19,151.16,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1745536999109,5.81638847,151.17,151.16,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1745536999610,5.81638847,151.17,151.15,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1745537000111,5.81638847,151.17,151.16,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1745537001014,23.24,151.21,151.14,5.81638847]
["bitfinex-derivatives","SOLF0:USTF0",1745537001206,5.81638847,151.2,151.14,5.81638847]
["bitfinex-derivatives","SOLF0:USTF0",1745537001407,5.81638847,151.18,151.14,5.81638847]
["bitfinex-derivatives","SOLF0:USTF0",1745537001711,5.81638847,151.18,151.17,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1745537002105,5.81638847,151.18,151.16,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1745537002310,5.81638847,151.17,151.16,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1745537005209,29.05638847,151.17,151.05,36.4748]
["bitfinex-derivatives","SOLF0:USTF0",1745537005414,5.81638847,151.13,151.08,5.81638847]
["bitfinex-derivatives","SOLF0:USTF0",1745537005813,5.81638847,151.15,151.1,5.81638847]
["bitfinex-derivatives","SOLF0:USTF0",1745537006012,29.05638847,151.17,151.12,5.81638847]
["bitfinex-derivatives","SOLF0:USTF0",1745537006308,29.05638847,151.17,151.15,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1745537007410,29.05638847,151.17,151.14,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1745537008618,5.81638847,151.15,151.13,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1745537008813,5.81638847,151.15,151.1,9.88108847]
["bitfinex-derivatives","SOLF0:USTF0",1745537009615,5.81638847,151.15,151.11,5.81638847]
["bitfinex-derivatives","SOLF0:USTF0",1745537010214,5.81638847,151.15,151.13,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1745537011918,12.42948847,151.15,151.13,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1745537012119,12.42948847,151.15,151.09,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1745537012120,5.81638847,151.14,151.11,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1745537012416,5.81638847,151.13,151.11,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1745537013222,5.81638847,151.13,151.12,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1745537014014,5.81638847,151.13,151.11,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1745537014219,12.43048847,151.13,151.09,5.81638847]
["bitfinex-derivatives","SOLF0:USTF0",1745537014519,5.81638847,151.12,151.07,5.81638847]
["bitfinex-derivatives","SOLF0:USTF0",1745537014718,5.81638847,151.12,151.08,5.81638847]
["bitfinex-derivatives","SOLF0:USTF0",1745537015316,5.81638847,151.12,151.11,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1745537016120,5.81638847,151.13,151.12,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1745537016322,5.81638847,151.14,151.1,5.81638847]
["bitfinex-derivatives","SOLF0:USTF0",1745537016523,5.81638847,151.15,151.1,5.81638847]
["bitfinex-derivatives","SOLF0:USTF0",1745537016720,5.81638847,151.15,151.13,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1745537017022,5.81638847,151.15,151.1,5.81638847]
["bitfinex-derivatives","SOLF0:USTF0",1745537017823,5.81638847,151.15,151.13,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1745537018923,12.42958847,151.15,151.13,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1745537019424,5.81638847,151.14,151.12,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1745537019724,5.81638847,151.13,151.08,5.81638847]
["bitfinex-derivatives","SOLF0:USTF0",1745537021024,5.81638847,151.11,151.08,5.81638847]
["bitfinex-derivatives","SOLF0:USTF0",1745537021323,5.81638847,151.11,151.1,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1745537024324,5.81638847,151.11,151.09,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1745537026826,5.81638847,151.11,151.1,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1745537027627,5.81638847,151.11,151.09,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1745537027926,5.81638847,151.1,151.09,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1745537028226,5.81638847,151.11,151.09,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1745537028627,5.81638847,151.12,151.07,5.81638847]
["bitfinex-derivatives","SOLF0:USTF0",1745537029127,12.43088847,151.12,151.07,5.81638847]
["bitfinex-derivatives","SOLF0:USTF0",1745537030127,12.43088847,151.12,151.09,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1745537032830,12.43088847,151.12,151.1,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1745537034924,6.615,151.11,151.09,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1745537035227,5.81638847,151.1,151.09,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1745537036032,5.81638847,151.1,151.08,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1745537036232,12.43178847,151.1,151.06,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745537036432,12.43178847,151.1,151.05,2.0367]
["bitfinex-derivatives","SOLF0:USTF0",1745537036636,12.43178847,151.1,151.07,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1745537037339,6.6158,151.09,151.06,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1745537037632,5.81638847,151.08,151.06,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1745537038432,5.81638847,151.08,151.07,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1745537039530,5.81638847,151.1,151.06,5.81638847]
["bitfinex-derivatives","SOLF0:USTF0",1745537040135,5.81638847,151.1,151.09,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1745537043635,5.81638847,151.12,151.06,5.81638847]
["bitfinex-derivatives","SOLF0:USTF0",1745537043833,6.6137,151.14,151.1,5.81638847]
["bitfinex-derivatives","SOLF0:USTF0",1745537043834,5.81638847,151.14,151.1,5.81638847]
["bitfinex-derivatives","SOLF0:USTF0",1745537044740,23.38,151.16,151.1,5.81638847]
["bitfinex-derivatives","SOLF0:USTF0",1745537045038,5.81638847,151.15,151.11,5.81638847]
["bitfinex-derivatives","SOLF0:USTF0",1745537045233,5.81638847,151.15,151.13,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1745537046439,5.81638847,151.14,151.13,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1745537046840,5.81638847,151.14,151.12,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1745537047038,5.81638847,151.13,151.12,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1745537049939,5.81638847,151.15,151.1,5.81638847]
["bitfinex-derivatives","SOLF0:USTF0",1745537050642,5.81638847,151.15,151.14,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1745537063643,29.19638847,151.16,151.15,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1745537069842,23.34,151.19,151.18,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1745537070237,5.81638847,151.2,151.18,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1745537070541,12.42728847,151.2,151.18,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1745537070945,5.81638847,151.2,151.19,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1745537072850,35.76648847,151.22,151.2,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1745537073048,35.76648847,151.22,151.16,5.81638847]
["bitfinex-derivatives","SOLF0:USTF0",1745537073245,29.15638847,151.22,151.16,5.81638847]
["bitfinex-derivatives","SOLF0:USTF0",1745537073950,29.15638847,151.22,151.19,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1745537074251,29.15638847,151.22,151.16,5.81638847]
["bitfinex-derivatives","SOLF0:USTF0",1745537074451,35.76668847,151.22,151.19,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1745537075350,35.76668847,151.22,151.2,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1745537076250,6.6105,151.21,151.19,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1745537077651,5.81638847,151.2,151.19,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1745537077950,5.81638847,151.2,151.18,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1745537079952,12.42738847,151.2,151.18,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1745537085654,5.81638847,151.2,151.14,5.81638847]
["bitfinex-derivatives","SOLF0:USTF0",1745537085855,5.81638847,151.17,151.14,5.81638847]
["bitfinex-derivatives","SOLF0:USTF0",1745537086057,5.81638847,151.17,151.12,31.19138847]
["bitfinex-derivatives","SOLF0:USTF0",1745537086356,5.81638847,151.16,151.12,25.375]
["bitfinex-derivatives","SOLF0:USTF0",1745537086655,5.81638847,151.16,151.11,7.74998847]
["bitfinex-derivatives","SOLF0:USTF0",1745537087348,12.42908847,151.16,151.13,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1745537088356,12.42908847,151.16,151.14,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1745537088654,5.81638847,151.15,151.14,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1745537089354,29.05638847,151.18,151.16,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1745537089556,29.05638847,151.18,151.13,5.81638847]
["bitfinex-derivatives","SOLF0:USTF0",1745537089756,35.66838847,151.18,151.15,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1745537090055,23.24,151.18,151.14,5.81638847]
["bitfinex-derivatives","SOLF0:USTF0",1745537090656,23.24,151.18,151.16,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1745537092050,5.81638847,151.19,151.14,5.81638847]
["bitfinex-derivatives","SOLF0:USTF0",1745537093957,5.81638847,151.19,151.17,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1745537095457,12.42788847,151.19,151.17,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1745537095854,5.81638847,151.19,151.17,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1745537097556,5.81638847,151.19,151.18,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1745537105265,29.07638847,151.21,151.2,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1745537106570,23.26,151.21,151.2,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1745537106969,5.81638847,151.22,151.21,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1745537107567,5.81638847,151.22,151.2,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1745537107968,12.42668847,151.22,151.2,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1745537108168,5.81638847,151.22,151.14,7.83568847]
["bitfinex-derivatives","SOLF0:USTF0",1745537108370,5.81638847,151.19,151.14,7.83568847]
["bitfinex-derivatives","SOLF0:USTF0",1745537108572,5.81638847,151.19,151.17,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1745537109270,12.42798847,151.19,151.17,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1745537110774,5.81638847,151.19,151.17,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1745537113777,5.81638847,151.19,151.18,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1745537117181,12.42778847,151.19,151.17,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1745537117778,5.81638847,151.19,151.18,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1745537118473,23.18,151.2,151.19,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1745537118677,5.81638847,151.21,151.19,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1745537119484,12.42698847,151.21,151.19,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1745537120881,5.81638847,151.2,151.19,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1745537121282,5.81638847,151.2,151.18,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1745537121581,5.81638847,151.2,151.15,5.81638847]
["bitfinex-derivatives","SOLF0:USTF0",1745537122483,12.42738847,151.2,151.15,5.81638847]
["bitfinex-derivatives","SOLF0:USTF0",1745537122683,12.42738847,151.2,151.17,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1745537122984,12.42738847,151.2,151.15,5.81638847]
["bitfinex-derivatives","SOLF0:USTF0",1745537123181,12.42738847,151.2,151.17,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1745537123484,5.81638847,151.18,151.14,2.0193]
["bitfinex-derivatives","SOLF0:USTF0",1745537123884,5.81638847,151.18,151.16,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1745537125188,5.81638847,151.18,151.17,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1745537128089,5.81638847,151.18,151.06,13.2338]
["bitfinex-derivatives","SOLF0:USTF0",1745537128293,5.81638847,151.11,151.06,11.85398847]
["bitfinex-derivatives","SOLF0:USTF0",1745537128687,23.18,151.14,151.01,23.40158947]
["bitfinex-derivatives","SOLF0:USTF0",1745537128688,5.81638847,151.07,151.01,23.40158947]
["bitfinex-derivatives","SOLF0:USTF0",1745537128983,5.81638847,151.07,151.01,29.21797794]
["bitfinex-derivatives","SOLF0:USTF0",1745537129791,5.81638847,151.07,151.04,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1745537130085,5.81638847,151.07,151.01,29.21797794]
["bitfinex-derivatives","SOLF0:USTF0",1745537130386,23.18,151.1,151.01,29.21797794]
["bitfinex-derivatives","SOLF0:USTF0",1745537130387,5.81638847,151.05,151.01,5.81638847]
["bitfinex-derivatives","SOLF0:USTF0",1745537131191,5.81638847,151.05,151.02,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1745537131487,5.81638847,151.03,151.0,29.2176]
["bitfinex-derivatives","SOLF0:USTF0",1745537132386,5.81638847,151.03,151.02,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1745537132586,5.81638847,151.05,151.01,5.81638847]
["bitfinex-derivatives","SOLF0:USTF0",1745537133089,5.81638847,151.05,151.04,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1745537136700,29.19638847,151.09,151.03,5.81638847]
["bitfinex-derivatives","SOLF0:USTF0",1745537138195,29.19638847,151.09,151.07,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1745537139095,29.19638847,151.09,151.08,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1745537140294,29.19638847,151.09,151.07,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1745537140596,29.19638847,151.09,151.03,5.81638847]
["bitfinex-derivatives","SOLF0:USTF0",1745537140797,5.81638847,151.09,151.05,5.81638847]
["bitfinex-derivatives","SOLF0:USTF0",1745537140992,5.81638847,151.09,151.08,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1745537144798,5.81638847,151.11,151.1,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1745537145598,5.81638847,151.13,151.08,5.81638847]
["bitfinex-derivatives","SOLF0:USTF0",1745537145797,5.81638847,151.14,151.09,5.81638847]
["bitfinex-derivatives","SOLF0:USTF0",1745537146501,5.81638847,151.14,151.13,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1745537150403,5.81638847,151.14,151.09,5.81638847]
["bitfinex-derivatives","SOLF0:USTF0",1745537151302,12.43018847,151.14,151.11,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1745537151602,5.81638847,151.14,151.11,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1745537152905,12.42998847,151.14,151.11,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1745537154907,12.43008847,151.14,151.11,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1745537155306,12.43008847,151.14,151.08,29.19638847]
["bitfinex-derivatives","SOLF0:USTF0",1745537155307,5.81638847,151.14,151.12,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1745537155507,5.81638847,151.14,151.1,5.81638847]
["bitfinex-derivatives","SOLF0:USTF0",1745537156007,5.81638847,151.14,151.13,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1745537156201,23.38,151.15,151.1,5.81638847]
["bitfinex-derivatives","SOLF0:USTF0",1745537156402,29.19638847,151.18,151.12,5.81638847]
["bitfinex-derivatives","SOLF0:USTF0",1745537157510,29.19638847,151.18,151.16,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1745537159709,29.19638847,151.18,151.12,5.81638847]
["bitfinex-derivatives","SOLF0:USTF0",1745537159909,5.81638847,151.16,151.12,5.81638847]
["bitfinex-derivatives","SOLF0:USTF0",1745537161008,12.42908847,151.16,151.13,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1745537161509,12.42908847,151.16,151.14,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1745537161711,5.81638847,151.16,151.14,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1745537162105,12.42888847,151.17,151.14,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1745537162910,5.81638847,151.17,151.15,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1745537164611,12.42868847,151.17,151.15,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1745537164915,5.81638847,151.17,151.12,5.81638847]
["bitfinex-derivatives","SOLF0:USTF0",1745537165213,12.42878847,151.17,151.12,5.81638847]
["bitfinex-derivatives","SOLF0:USTF0",1745537165514,12.42878847,151.17,151.14,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1745537165916,5.81638847,151.17,151.12,5.81638847]
["bitfinex-derivatives","SOLF0:USTF0",1745537166213,5.81638847,151.17,151.16,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1745537166413,5.81638847,151.17,151.12,5.81638847]
["bitfinex-derivatives","SOLF0:USTF0",1745537166915,5.81638847,151.17,151.15,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1745537167619,5.81638847,151.17,151.14,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1745537168009,12.42858847,151.17,151.14,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1745537168316,5.81638847,151.17,151.15,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1745537169216,12.42868847,151.17,151.15,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1745537169819,12.42868847,151.17,151.14,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1745537170118,5.81638847,151.16,151.14,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1745537170319,12.42928847,151.16,151.11,5.81638847]
["bitfinex-derivatives","SOLF0:USTF0",1745537171520,6.6131,151.15,151.12,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1745537171916,12.42928847,151.16,151.13,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1745537172416,12.42928847,151.16,151.11,5.81638847]
["bitfinex-derivatives","SOLF0:USTF0",1745537172613,5.81638847,151.16,151.14,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1745537173412,12.42908847,151.16,151.14,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1745537173616,5.81638847,151.16,151.14,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1745537173819,5.81638847,151.16,151.15,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1745537174121,29.19638847,151.18,151.13,5.81638847]
["bitfinex-derivatives","SOLF0:USTF0",1745537175017,29.19638847,151.18,151.14,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1745537175317,6.6123,151.17,151.14,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1745537175822,29.19638847,151.18,151.15,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1745537176018,35.80848847,151.18,151.15,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1745537176217,29.19638847,151.18,151.14,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1745537176622,6.6125,151.17,151.14,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1745537179223,6.6128,151.16,151.13,12.43018847]
["bitfinex-derivatives","SOLF0:USTF0",1745537179520,12.42918847,151.16,151.12,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1745537179721,5.81638847,151.16,151.12,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1745537180326,5.81638847,151.16,151.14,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1745537180623,29.19638847,151.18,151.13,5.81638847]
["bitfinex-derivatives","SOLF0:USTF0",1745537180823,35.80848847,151.18,151.15,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1745537181621,29.19638847,151.18,151.13,5.81638847]
["bitfinex-derivatives","SOLF0:USTF0",1745537181824,29.13638847,151.21,151.15,5.81638847]
["bitfinex-derivatives","SOLF0:USTF0",1745537182122,35.74708847,151.21,151.18,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1745537182322,12.42708847,151.21,151.15,5.81638847]
["bitfinex-derivatives","SOLF0:USTF0",1745537182824,5.81638847,151.21,151.19,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1745537183025,5.81638847,151.21,151.15,5.81638847]
["bitfinex-derivatives","SOLF0:USTF0",1745537183829,12.42718847,151.21,151.17,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1745537184528,6.611,151.2,151.17,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1745537184827,5.81638847,151.21,151.15,5.81638847]
["bitfinex-derivatives","SOLF0:USTF0",1745537185130,6.611,151.2,151.15,5.81638847]
["bitfinex-derivatives","SOLF0:USTF0",1745537185426,6.611,151.2,151.17,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1745537186031,6.611,151.2,151.18,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1745537186924,29.13638847,151.22,151.17,5.81638847]
["bitfinex-derivatives","SOLF0:USTF0",1745537187528,35.74668847,151.22,151.19,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1745537188039,23.32,151.22,151.17,5.81638847]
["bitfinex-derivatives","SOLF0:USTF0",1745537188623,25.2764,151.27,151.21,5.81638847]
["bitfinex-derivatives","SOLF0:USTF0",1745537188826,5.81638847,151.26,151.21,5.81638847]
["bitfinex-derivatives","SOLF0:USTF0",1745537189027,23.32,151.27,151.23,5.81638847]
["bitfinex-derivatives","SOLF0:USTF0",1745537189228,23.32,151.27,151.24,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1745537189429,23.32,151.27,151.23,5.81638847]
["bitfinex-derivatives","SOLF0:USTF0",1745537189626,12.42358847,151.29,151.26,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1745537190331,12.42358847,151.29,151.24,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1745537191029,12.42358847,151.29,151.25,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1745537193425,6.6075,151.28,151.25,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1745537194128,5.81638847,151.26,151.2,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1745537194329,5.81638847,151.24,151.2,29.13638847]
["bitfinex-derivatives","SOLF0:USTF0",1745537194931,5.81638847,151.26,151.2,29.13638847]
["bitfinex-derivatives","SOLF0:USTF0",1745537195131,5.81638847,151.26,151.22,5.81638847]
["bitfinex-derivatives","SOLF0:USTF0",1745537195433,5.81638847,151.26,151.23,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1745537196532,6.6081,151.27,151.24,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1745537196732,12.42468847,151.26,151.22,5.81638847]
["bitfinex-derivatives","SOLF0:USTF0",1745537198132,12.42468847,151.26,151.23,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1745537198831,6.6088,151.25,151.22,12.42628847]
["bitfinex-derivatives","SOLF0:USTF0",1745537201136,12.42488847,151.26,151.23,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1745537203742,6.6093,151.24,151.21,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1745537203936,12.42568847,151.24,151.21,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1745537204439,12.42648847,151.22,151.19,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1745537204945,5.81638847,151.22,151.2,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1745537205847,23.22,151.26,151.18,5.81638847]
["bitfinex-derivatives","SOLF0:USTF0",1745537206146,5.81638847,151.24,151.18,5.81638847]
["bitfinex-derivatives","SOLF0:USTF0",1745537206546,12.42568847,151.24,151.21,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1745537209445,6.6096,151.23,151.21,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1745537209644,6.6096,151.23,151.2,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1745537209843,6.6096,151.23,151.18,5.81638847]
["bitfinex-derivatives","SOLF0:USTF0",1745537210344,12.42578847,151.24,151.21,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1745537212545,5.81638847,151.24,151.18,5.81638847]
["bitfinex-derivatives","SOLF0:USTF0",1745537214340,5.81638847,151.22,151.08,831.28]
["bitfinex-derivatives","SOLF0:USTF0",1745537214546,5.81638847,151.2,151.14,5.81638847]
["bitfinex-derivatives","SOLF0:USTF0",1745537214943,12.42758847,151.2,151.14,5.81638847]
["bitfinex-derivatives","SOLF0:USTF0",1745537216141,29.03638847,151.21,151.16,5.81638847]
["bitfinex-derivatives","SOLF0:USTF0",1745537216348,23.22,151.21,151.16,5.81638847]
["bitfinex-derivatives","SOLF0:USTF0",1745537216747,5.81638847,151.22,151.18,5.81638847]
["bitfinex-derivatives","SOLF0:USTF0",1745537217350,5.81638847,151.22,151.2,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1745537220448,29.03638847,151.24,151.21,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1745537220648,29.03638847,151.24,151.18,5.81638847]
["bitfinex-derivatives","SOLF0:USTF0",1745537220851,6.6096,151.23,151.2,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1745537222847,29.03638847,151.24,151.21,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1745537222848,35.64578847,151.24,151.21,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1745537223952,6.6097,151.23,151.2,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1745537224147,5.81638847,151.22,151.2,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1745537225252,5.81638847,151.22,151.21,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1745537226453,5.81638847,151.22,151.2,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1745537228058,23.22,151.24,151.2,5.81638847]
["bitfinex-derivatives","SOLF0:USTF0",1745537228357,5.81638847,151.26,151.2,5.81638847]
["bitfinex-derivatives","SOLF0:USTF0",1745537229055,12.42488847,151.26,151.23,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1745537229252,5.81638847,151.26,151.2,5.81638847]
["bitfinex-derivatives","SOLF0:USTF0",1745537229555,12.42488847,151.26,151.23,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1745537230755,6.6088,151.25,151.2,5.81638847]
["bitfinex-derivatives","SOLF0:USTF0",1745537231555,6.6088,151.25,151.22,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1745537231756,5.81638847,151.24,151.19,5.81638847]
["bitfinex-derivatives","SOLF0:USTF0",1745537232157,5.81638847,151.24,151.21,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1745537233261,12.42568847,151.24,151.21,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1745537233958,12.42568847,151.24,151.19,5.81638847]
["bitfinex-derivatives","SOLF0:USTF0",1745537234861,12.42568847,151.24,151.21,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1745537235461,5.81638847,151.22,151.14,29.0519]
["bitfinex-derivatives","SOLF0:USTF0",1745537235662,5.81638847,151.2,151.15,5.81638847]
["bitfinex-derivatives","SOLF0:USTF0",1745537236960,5.81638847,151.21,151.15,5.81638847]
["bitfinex-derivatives","SOLF0:USTF0",1745537237160,28.97638847,151.22,151.17,5.81638847]
["bitfinex-derivatives","SOLF0:USTF0",1745537237458,28.97638847,151.22,151.2,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1745537237653,28.97638847,151.22,151.17,5.81638847]
["bitfinex-derivatives","SOLF0:USTF0",1745537237859,23.16,151.22,151.19,5.81638847]
["bitfinex-derivatives","SOLF0:USTF0",1745537238355,23.16,151.22,151.21,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1745537238561,5.81638847,151.24,151.19,5.81638847]
["bitfinex-derivatives","SOLF0:USTF0",1745537239061,5.81638847,151.24,151.22,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1745537240061,12.42558847,151.24,151.22,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1745537240358,12.42558847,151.24,151.21,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1745537240758,5.81638847,151.24,151.19,5.81638847]
["bitfinex-derivatives","SOLF0:USTF0",1745537240959,5.81638847,151.22,151.19,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1745537241163,5.81638847,151.22,151.17,5.81638847]
["bitfinex-derivatives","SOLF0:USTF0",1745537241464,5.81638847,151.22,151.2,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1745537241865,5.81638847,151.22,151.17,5.81638847]
["bitfinex-derivatives","SOLF0:USTF0",1745537242665,5.81638847,151.22,151.21,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1745537242970,28.97638847,151.25,151.19,5.81638847]
["bitfinex-derivatives","SOLF0:USTF0",1745537243770,28.97638847,151.25,151.22,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1745537243965,28.97638847,151.25,151.19,5.81638847]
["bitfinex-derivatives","SOLF0:USTF0",1745537244268,28.97638847,151.25,151.23,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1745537245170,35.58518847,151.25,151.23,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1745537245369,35.58518847,151.25,151.22,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1745537246473,35.58518847,151.25,151.23,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1745537246869,23.16,151.25,151.23,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1745537249574,23.16,151.25,151.24,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1745537249772,5.81638847,151.28,151.23,5.81638847]
["bitfinex-derivatives","SOLF0:USTF0",1745537249973,23.16,151.27,151.23,5.81638847]
["bitfinex-derivatives","SOLF0:USTF0",1745537250167,23.16,151.27,151.25,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1745537250773,23.16,151.27,151.26,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1745537251173,23.16,151.27,151.19,27.1796]
["bitfinex-derivatives","SOLF0:USTF0",1745537251174,23.16,151.28,151.25,5.81638847]
["bitfinex-derivatives","SOLF0:USTF0",1745537255575,35.58258847,151.31,151.28,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1745537258375,35.58258847,151.31,151.29,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1745537258572,28.97638847,151.31,151.27,5.81638847]
["bitfinex-derivatives","SOLF0:USTF0",1745537258976,28.97638847,151.31,151.29,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1745537260174,35.58248847,151.31,151.29,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1745537261271,29.7661,151.31,151.29,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1745537261479,28.97638847,151.33,151.28,5.81638847]
["bitfinex-derivatives","SOLF0:USTF0",1745537261675,23.16,151.33,151.28,5.81638847]
["bitfinex-derivatives","SOLF0:USTF0",1745537261875,6.6059,151.32,151.29,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1745537262077,28.97638847,151.33,151.29,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1745537262481,28.97638847,151.33,151.3,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1745537262681,28.97638847,151.33,151.28,5.81638847]
["bitfinex-derivatives","SOLF0:USTF0",1745537262879,12.42258847,151.31,151.26,5.81638847]
["bitfinex-derivatives","SOLF0:USTF0",1745537263076,23.16,151.33,151.28,5.81638847]
["bitfinex-derivatives","SOLF0:USTF0",1745537263381,5.81638847,151.35,151.31,5.81638847]
["bitfinex-derivatives","SOLF0:USTF0",1745537263579,5.81638847,151.35,151.33,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1745537263780,23.16,151.36,151.31,5.81638847]
["bitfinex-derivatives","SOLF0:USTF0",1745537265679,23.16,151.36,151.34,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1745537265882,23.16,151.36,151.31,5.81638847]
["bitfinex-derivatives","SOLF0:USTF0",1745537266381,23.16,151.36,151.35,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1745537270484,5.81638847,151.37,151.35,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1745537270683,505.7428,151.39,151.36,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1745537270883,5.81638847,151.38,151.36,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1745537272387,5.81638847,151.38,151.37,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1745537273585,23.16,151.39,151.38,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1745537273586,28.97638847,151.39,151.38,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1745537275291,5.81638847,151.41,151.35,5.81638847]
["bitfinex-derivatives","SOLF0:USTF0",1745537275698,12.41868847,151.4,151.37,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1745537276901,5.81638847,151.41,151.36,5.81638847]
["bitfinex-derivatives","SOLF0:USTF0",1745537277102,5.81638847,151.4,151.35,5.81638847]
["bitfinex-derivatives","SOLF0:USTF0",1745537277300,5.81638847,151.4,151.36,5.81638847]
["bitfinex-derivatives","SOLF0:USTF0",1745537277495,5.81638847,151.4,151.39,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1745537277802,5.81638847,151.4,151.36,5.81638847]
["bitfinex-derivatives","SOLF0:USTF0",1745537278102,5.81638847,151.4,151.38,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1745537278301,5.81638847,151.4,151.36,5.81638847]
["bitfinex-derivatives","SOLF0:USTF0",1745537279304,2.0454,151.44,151.37,5.81638847]
["bitfinex-derivatives","SOLF0:USTF0",1745537279595,26.9567,151.45,151.36,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1745537279801,28.95638847,151.45,151.42,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1745537280001,35.55648847,151.45,151.42,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1745537280303,28.95638847,151.45,151.43,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1745537280498,28.95638847,151.45,151.4,5.81638847]
["bitfinex-derivatives","SOLF0:USTF0",1745537280900,35.55638847,151.45,151.4,5.81638847]
["bitfinex-derivatives","SOLF0:USTF0",1745537281204,5.81638847,151.47,151.43,5.81638847]
["bitfinex-derivatives","SOLF0:USTF0",1745537281404,5.81638847,151.46,151.42,5.81638847]
["bitfinex-derivatives","SOLF0:USTF0",1745537281599,5.81638847,151.46,151.41,5.81638847]
["bitfinex-derivatives","SOLF0:USTF0",1745537281906,5.81638847,151.46,151.43,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1745537282107,5.81638847,151.46,151.41,5.81638847]
["bitfinex-derivatives","SOLF0:USTF0",1745537282902,5.81638847,151.46,151.44,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1745537283196,25.037,151.48,151.42,5.81638847]
["bitfinex-derivatives","SOLF0:USTF0",1745537283398,5.81638847,151.47,151.42,5.81638847]
["bitfinex-derivatives","SOLF0:USTF0",1745537284102,5.81638847,151.47,151.45,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1745537284702,23.14,151.48,151.46,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1745537284900,23.14,151.48,151.43,5.81638847]
["bitfinex-derivatives","SOLF0:USTF0",1745537285101,28.95638847,151.48,151.44,5.81638847]
["bitfinex-derivatives","SOLF0:USTF0",1745537285301,5.81638847,151.47,151.43,5.81638847]
["bitfinex-derivatives","SOLF0:USTF0",1745537285805,29.7388,151.48,151.42,5.81638847]
["bitfinex-derivatives","SOLF0:USTF0",1745537286004,5.81638847,151.46,151.41,5.81638847]
["bitfinex-derivatives","SOLF0:USTF0",1745537286402,5.81638847,151.46,151.44,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1745537286706,5.81638847,151.46,151.41,5.81638847]
["bitfinex-derivatives","SOLF0:USTF0",1745537287505,28.95638847,151.48,151.43,5.81638847]
["bitfinex-derivatives","SOLF0:USTF0",1745537288206,28.95638847,151.48,151.46,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1745537288705,28.95638847,151.48,151.46,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1745537290911,23.14,151.48,151.46,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1745537291512,5.81638847,151.49,151.47,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1745537292308,5.81638847,151.49,151.48,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1745537292806,23.22,151.51,151.47,5.81638847]
["bitfinex-derivatives","SOLF0:USTF0",1745537293510,29.8174,151.51,151.48,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1745537293914,5.81638847,151.5,151.48,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1745537296617,6.5975,151.51,151.48,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1745537296916,5.81638847,151.5,151.48,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1745537297313,5.81638847,151.51,151.45,5.81638847]
["bitfinex-derivatives","SOLF0:USTF0",1745537298108,383.22,151.62,151.44,3.8859]
["bitfinex-derivatives","SOLF0:USTF0",1745537298309,498.6,151.65,151.57,5.81638847]
["bitfinex-derivatives","SOLF0:USTF0",1745537298512,498.6,151.65,151.51,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1745537298513,505.1913,151.65,151.51,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1745537298716,498.6,151.65,151.53,5.81638847]
["bitfinex-derivatives","SOLF0:USTF0",1745537298915,498.6,151.65,151.52,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1745537298916,5.7586,151.64,151.55,5.81638847]
["bitfinex-derivatives","SOLF0:USTF0",1745537299117,5.81638847,151.62,151.52,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1745537299312,5.81638847,151.62,151.57,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1745537299513,5.81638847,151.62,151.56,5.81638847]
["bitfinex-derivatives","SOLF0:USTF0",1745537299816,5.81638847,151.6,151.58,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1745537300016,6.591,151.66,151.58,5.81638847]
["bitfinex-derivatives","SOLF0:USTF0",1745537300217,6.591,151.66,151.52,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1745537300218,5.7586,151.67,151.57,5.81638847]
["bitfinex-derivatives","SOLF0:USTF0",1745537300513,5.81638847,151.62,151.56,5.81638847]
["bitfinex-derivatives","SOLF0:USTF0",1745537300717,5.81638847,151.6,151.56,5.81638847]
["bitfinex-derivatives","SOLF0:USTF0",1745537301019,29.03638847,151.6,151.54,5.81638847]
["bitfinex-derivatives","SOLF0:USTF0",1745537301217,23.22,151.63,151.56,5.81638847]
["bitfinex-derivatives","SOLF0:USTF0",1745537301517,254.541609,151.75,151.52,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1745537301518,365.70933451,151.96,151.65,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1745537301715,357.79243612,151.96,151.95,12.39468847]
["bitfinex-derivatives","SOLF0:USTF0",1745537302217,833.07243612,151.96,151.89,5.81638847]
["bitfinex-derivatives","SOLF0:USTF0",1745537302419,26.8,151.95,151.89,5.81638847]
["bitfinex-derivatives","SOLF0:USTF0",1745537302612,502.08,151.94,151.77,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1745537302918,1.9417,151.95,151.93,5.81638847]
["bitfinex-derivatives","SOLF0:USTF0",1745537303114,1.9417,151.95,151.94,1.64608416]
["bitfinex-derivatives","SOLF0:USTF0",1745537303319,28.7417,151.95,151.87,14.41461792]
["bitfinex-derivatives","SOLF0:USTF0",1745537303519,1.9417,151.95,151.87,14.41461792]
["bitfinex-derivatives","SOLF0:USTF0",1745537303717,26.78,151.94,151.85,14.41461792]
["bitfinex-derivatives","SOLF0:USTF0",1745537304018,1.9417,151.95,151.85,14.41461792]
["bitfinex-derivatives","SOLF0:USTF0",1745537304219,387.34444979,151.96,151.85,14.41461792]
["bitfinex-derivatives","SOLF0:USTF0",1745537304220,387.34444979,151.96,151.91,14.41461792]
["bitfinex-derivatives","SOLF0:USTF0",1745537304418,26.78,151.95,151.88,14.41461792]
["bitfinex-derivatives","SOLF0:USTF0",1745537304614,26.78,151.95,151.94,195.5961681]
["bitfinex-derivatives","SOLF0:USTF0",1745537305023,360.0,152.37,152.0,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1745537305319,26.78,152.21,152.12,13.0615796]
["bitfinex-derivatives","SOLF0:USTF0",1745537306216,26.78,152.21,152.08,368.0615796]
["bitfinex-derivatives","SOLF0:USTF0",1745537306415,26.78,152.21,152.08,13.0615796]
["bitfinex-derivatives","SOLF0:USTF0",1745537306717,13.0615796,152.17,152.14,148.27193776]
["bitfinex-derivatives","SOLF0:USTF0",1745537306917,503.1827,152.16,152.14,132.89123776]
["bitfinex-derivatives","SOLF0:USTF0",1745537307219,503.1827,152.16,152.13,136.4531502]
["bitfinex-derivatives","SOLF0:USTF0",1745537307514,520.7815796,152.16,152.13,40.880332]
["bitfinex-derivatives","SOLF0:USTF0",1745537307823,501.14,152.16,152.13,40.880332]
["bitfinex-derivatives","SOLF0:USTF0",1745537308711,514.2015796,152.16,152.13,40.880332]
["bitfinex-derivatives","SOLF0:USTF0",1745537308910,520.7815796,152.16,152.11,88.17737432]
["bitfinex-derivatives","SOLF0:USTF0",1745537309110,514.2015796,152.16,152.11,88.17737432]
["bitfinex-derivatives","SOLF0:USTF0",1745537310713,514.2015796,152.16,152.12,40.35107328]
["bitfinex-derivatives","SOLF0:USTF0",1745537312726,26.72,152.15,152.11,29.3924581]
["bitfinex-derivatives","SOLF0:USTF0",1745537313223,26.72,152.14,152.11,29.3924581]
["bitfinex-derivatives","SOLF0:USTF0",1745537314424,8.011077,152.14,152.12,58.78491622]
["bitfinex-derivatives","SOLF0:USTF0",1745537315216,501.12,152.16,152.13,1.64309097]
["bitfinex-derivatives","SOLF0:USTF0",1745537315521,501.12,152.16,152.14,1.64309097]
["bitfinex-derivatives","SOLF0:USTF0",1745537315721,26.72,152.18,152.15,1.64309097]
["bitfinex-derivatives","SOLF0:USTF0",1745537315922,26.72,152.18,152.16,1.64309097]
["bitfinex-derivatives","SOLF0:USTF0",1745537316123,26.72,152.18,152.17,1.64309097]
["bitfinex-derivatives","SOLF0:USTF0",1745537316623,26.72,152.18,152.15,10.86188738]
["bitfinex-derivatives","SOLF0:USTF0",1745537316827,26.72,152.17,152.15,10.86188738]
["bitfinex-derivatives","SOLF0:USTF0",1745537317026,26.72,152.16,152.15,10.86188738]
["bitfinex-derivatives","SOLF0:USTF0",1745537317431,26.72,152.16,152.15,1.64329697]
["bitfinex-derivatives","SOLF0:USTF0",1745537317927,26.72,152.16,152.14,58.78491622]
["bitfinex-derivatives","SOLF0:USTF0",1745537318122,26.72,152.16,152.15,18.06224485]
["bitfinex-derivatives","SOLF0:USTF0",1745537321030,26.7,152.16,152.15,18.06224485]
["bitfinex-derivatives","SOLF0:USTF0",1745537321228,26.7,152.16,152.14,21.67469383]
["bitfinex-derivatives","SOLF0:USTF0",1745537321532,26.7,152.16,152.11,58.78491622]
["bitfinex-derivatives","SOLF0:USTF0",1745537321829,13.0615796,152.14,152.11,58.78491622]
["bitfinex-derivatives","SOLF0:USTF0",1745537323130,6.5697,152.15,152.11,58.78491622]
["bitfinex-derivatives","SOLF0:USTF0",1745537323731,33.2693,152.16,152.11,58.78491622]
["bitfinex-derivatives","SOLF0:USTF0",1745537323931,33.2693,152.16,152.12,10.74582886]
["bitfinex-derivatives","SOLF0:USTF0",1745537324132,26.7,152.16,152.12,10.74582886]
["bitfinex-derivatives","SOLF0:USTF0",1745537324730,26.7,152.16,152.13,1.64326243]
["bitfinex-derivatives","SOLF0:USTF0",1745537327129,26.7,152.16,152.15,58.78491622]
["bitfinex-derivatives","SOLF0:USTF0",1745537327333,26.7,152.16,152.15,60.42784749]
["bitfinex-derivatives","SOLF0:USTF0",1745537327732,26.7,152.16,152.15,90.3455213]
["bitfinex-derivatives","SOLF0:USTF0",1745537328033,26.7,152.17,152.15,90.3455213]
["bitfinex-derivatives","SOLF0:USTF0",1745537328233,26.7,152.17,152.15,88.70259003]
["bitfinex-derivatives","SOLF0:USTF0",1745537328438,26.7,152.17,152.16,1.64294159]
["bitfinex-derivatives","SOLF0:USTF0",1745537328732,26.7,152.17,152.16,1.64291602]
["bitfinex-derivatives","SOLF0:USTF0",1745537329636,6.5674,152.21,152.16,1.64291602]
["bitfinex-derivatives","SOLF0:USTF0",1745537329836,26.7,152.2,152.17,1.64283616]
["bitfinex-derivatives","SOLF0:USTF0",1745537330034,26.7,152.2,152.16,88.70259003]
["bitfinex-derivatives","SOLF0:USTF0",1745537330235,26.7,152.2,152.17,1.64281264]
["bitfinex-derivatives","SOLF0:USTF0",1745537330532,26.7,152.2,152.16,88.70259003]
["bitfinex-derivatives","SOLF0:USTF0",1745537330728,26.7,152.2,152.17,1.64280585]
["bitfinex-derivatives","SOLF0:USTF0",1745537330927,26.7,152.2,152.16,88.70259003]
["bitfinex-derivatives","SOLF0:USTF0",1745537331336,6.5688,152.17,152.16,88.70259003]
["bitfinex-derivatives","SOLF0:USTF0",1745537331938,6.5688,152.17,152.15,62.35506915]
["bitfinex-derivatives","SOLF0:USTF0",1745537332135,26.7,152.16,152.15,62.35506915]
["bitfinex-derivatives","SOLF0:USTF0",1745537332433,26.7,152.16,152.15,63.99821241]
["bitfinex-derivatives","SOLF0:USTF0",1745537332633,26.86,152.16,152.15,63.99821241]
["bitfinex-derivatives","SOLF0:USTF0",1745537333034,33.4292,152.16,152.15,63.99821241]
["bitfinex-derivatives","SOLF0:USTF0",1745537333437,33.4292,152.16,152.15,150.26296118]
["bitfinex-derivatives","SOLF0:USTF0",1745537333935,20.95649326,152.16,152.15,150.26296118]
["bitfinex-derivatives","SOLF0:USTF0",1745537335231,2.24692274,152.16,152.15,150.26296118]
["bitfinex-derivatives","SOLF0:USTF0",1745537335442,26.86,152.16,152.15,150.26296118]
["bitfinex-derivatives","SOLF0:USTF0",1745537335939,33.4292,152.16,152.15,150.26296118]
["bitfinex-derivatives","SOLF0:USTF0",1745537336835,33.4292,152.16,152.15,79.59756042]
["bitfinex-derivatives","SOLF0:USTF0",1745537337034,33.4292,152.16,152.15,1.64314326]
["bitfinex-derivatives","SOLF0:USTF0",1745537337633,33.4292,152.16,152.15,1.64306463]
["bitfinex-derivatives","SOLF0:USTF0",1745537340938,33.4292,152.16,152.09,5.77993313]
["bitfinex-derivatives","SOLF0:USTF0",1745537341143,6.5699,152.15,152.1,1.64317305]
["bitfinex-derivatives","SOLF0:USTF0",1745537341342,6.5699,152.15,152.11,1.64317305]
["bitfinex-derivatives","SOLF0:USTF0",1745537341544,6.5699,152.15,152.12,1.64317305]
["bitfinex-derivatives","SOLF0:USTF0",1745537341745,6.5699,152.15,152.13,1.64317305]
["bitfinex-derivatives","SOLF0:USTF0",1745537342044,6.5699,152.15,152.14,1.64317305]
["bitfinex-derivatives","SOLF0:USTF0",1745537344947,33.4294,152.16,152.14,1.64317305]
["bitfinex-derivatives","SOLF0:USTF0",1745537345147,33.4294,152.16,152.15,1.64317305]
["bitfinex-derivatives","SOLF0:USTF0",1745537345445,26.86,152.16,152.07,8.42542853]
["bitfinex-derivatives","SOLF0:USTF0",1745537345643,26.86,152.16,152.08,1.64316783]
["bitfinex-derivatives","SOLF0:USTF0",1745537345943,8.42542853,152.15,152.09,1.64316783]
["bitfinex-derivatives","SOLF0:USTF0",1745537346144,6.5702,152.14,152.1,1.64316783]
["bitfinex-derivatives","SOLF0:USTF0",1745537346345,8.42542853,152.15,152.11,1.64316783]
["bitfinex-derivatives","SOLF0:USTF0",1745537346545,6.5703,152.14,152.07,8.42542853]
["bitfinex-derivatives","SOLF0:USTF0",1745537347552,6.5705,152.13,152.07,8.42542853]
["bitfinex-derivatives","SOLF0:USTF0",1745537348255,6.5705,152.13,152.08,1.643364]
["bitfinex-derivatives","SOLF0:USTF0",1745537348557,6.5705,152.13,152.09,1.643364]
["bitfinex-derivatives","SOLF0:USTF0",1745537349155,6.5703,152.14,152.1,1.643364]
["bitfinex-derivatives","SOLF0:USTF0",1745537349654,6.5703,152.14,152.07,8.42542853]
["bitfinex-derivatives","SOLF0:USTF0",1745537350552,4.23745261,152.15,152.09,8.42542853]
["bitfinex-derivatives","SOLF0:USTF0",1745537350755,26.86,152.16,152.11,8.42542853]
["bitfinex-derivatives","SOLF0:USTF0",1745537350959,26.86,152.16,152.12,1.9552]
["bitfinex-derivatives","SOLF0:USTF0",1745537352159,26.86,152.16,152.13,1.9526]
["bitfinex-derivatives","SOLF0:USTF0",1745537354158,26.86,152.16,152.13,10.37802853]
["bitfinex-derivatives","SOLF0:USTF0",1745537354757,33.428,152.19,152.13,10.37802853]
["bitfinex-derivatives","SOLF0:USTF0",1745537354958,26.86,152.19,152.13,10.37802853]
["bitfinex-derivatives","SOLF0:USTF0",1745537355159,26.86,152.19,152.14,2.049]
["bitfinex-derivatives","SOLF0:USTF0",1745537356360,6.5684,152.18,152.14,2.049]
["bitfinex-derivatives","SOLF0:USTF0",1745537358562,6.5688,152.17,152.13,1.9526]
["bitfinex-derivatives","SOLF0:USTF0",1745537358762,26.86,152.19,152.13,1.9526]
["bitfinex-derivatives","SOLF0:USTF0",1745537359057,26.86,152.19,152.13,10.37802853]
["bitfinex-derivatives","SOLF0:USTF0",1745537359358,26.86,152.19,152.13,1.9526]
["bitfinex-derivatives","SOLF0:USTF0",1745537359557,6.569,152.17,152.13,1.9526]
["bitfinex-derivatives","SOLF0:USTF0",1745537361262,26.86,152.19,152.13,1.9526]
["bitfinex-derivatives","SOLF0:USTF0",1745537361662,6.569,152.17,152.13,1.9526]
["bitfinex-derivatives","SOLF0:USTF0",1745537362065,26.86,152.19,152.13,1.9526]
["bitfinex-derivatives","SOLF0:USTF0",1745537362864,6.5688,152.18,152.13,1.9526]
["bitfinex-derivatives","SOLF0:USTF0",1745537363065,26.86,152.19,152.13,1.9526]
["bitfinex-derivatives","SOLF0:USTF0",1745537363564,6.5689,152.17,152.13,1.9526]
["bitfinex-derivatives","SOLF0:USTF0",1745537363765,26.86,152.19,152.13,1.9526]
["bitfinex-derivatives","SOLF0:USTF0",1745537365263,6.569,152.17,152.13,1.9526]
["bitfinex-derivatives","SOLF0:USTF0",1745537367264,25.94,152.16,152.13,1.9526]
["bitfinex-derivatives","SOLF0:USTF0",1745537368265,25.94,152.16,152.09,10.31702853]
["bitfinex-derivatives","SOLF0:USTF0",1745537369466,6.5699,152.15,152.09,10.31702853]
["bitfinex-derivatives","SOLF0:USTF0",1745537369668,25.94,152.16,152.09,10.31702853]
["bitfinex-derivatives","SOLF0:USTF0",1745537370068,6.5698,152.15,152.09,10.31702853]
["bitfinex-derivatives","SOLF0:USTF0",1745537370368,25.94,152.16,152.09,10.31702853]
["bitfinex-derivatives","SOLF0:USTF0",1745537370369,25.94,152.16,152.09,1.8916]
["bitfinex-derivatives","SOLF0:USTF0",1745537370569,6.5703,152.14,152.09,1.8916]
["bitfinex-derivatives","SOLF0:USTF0",1745537370869,25.94,152.16,152.09,1.8916]
["bitfinex-derivatives","SOLF0:USTF0",1745537371169,25.94,152.16,152.1,8.42542853]
["bitfinex-derivatives","SOLF0:USTF0",1745537371669,6.5697,152.15,152.1,8.42542853]
["bitfinex-derivatives","SOLF0:USTF0",1745537371968,25.94,152.16,152.1,8.42542853]
["bitfinex-derivatives","SOLF0:USTF0",1745537372372,6.5699,152.15,152.1,8.42542853]
["bitfinex-derivatives","SOLF0:USTF0",1745537374876,25.94,152.16,152.07,4.0601]
["bitfinex-derivatives","SOLF0:USTF0",1745537375075,25.94,152.16,152.08,8.42542853]
["bitfinex-derivatives","SOLF0:USTF0",1745537375577,6.5708,152.13,152.08,8.42542853]
["bitfinex-derivatives","SOLF0:USTF0",1745537375775,25.94,152.12,152.08,8.42542853]
["bitfinex-derivatives","SOLF0:USTF0",1745537376075,32.5111,152.12,152.08,8.42542853]
["bitfinex-derivatives","SOLF0:USTF0",1745537377175,25.94,152.12,152.08,8.42542853]
["bitfinex-derivatives","SOLF0:USTF0",1745537377979,32.511,152.12,152.08,8.42542853]
["bitfinex-derivatives","SOLF0:USTF0",1745537378780,25.94,152.12,152.07,4.0601]
["bitfinex-derivatives","SOLF0:USTF0",1745537379580,6.5717,152.11,152.07,4.0601]
["bitfinex-derivatives","SOLF0:USTF0",1745537379781,25.94,152.12,152.07,4.0601]
["bitfinex-derivatives","SOLF0:USTF0",1745537380181,32.5112,152.12,152.07,4.0601]
["bitfinex-derivatives","SOLF0:USTF0",1745537380577,25.94,152.12,152.07,4.0601]
["bitfinex-derivatives","SOLF0:USTF0",1745537381270,32.5113,152.12,152.07,4.0601]
["bitfinex-derivatives","SOLF0:USTF0",1745537381481,25.94,152.12,152.06,8.42542853]
["bitfinex-derivatives","SOLF0:USTF0",1745537381682,6.5716,152.11,152.06,8.42542853]
["bitfinex-derivatives","SOLF0:USTF0",1745537382983,25.94,152.15,152.09,8.42542853]
["bitfinex-derivatives","SOLF0:USTF0",1745537385083,25.94,152.15,152.11,8.42542853]
["bitfinex-derivatives","SOLF0:USTF0",1745537387478,6.5691,152.17,152.11,8.42542853]
["bitfinex-derivatives","SOLF0:USTF0",1745537387686,25.94,152.16,152.11,8.42542853]
["bitfinex-derivatives","SOLF0:USTF0",1745537388078,32.5096,152.16,152.11,8.42542853]
["bitfinex-derivatives","SOLF0:USTF0",1745537388284,25.94,152.16,152.11,8.42542853]
["bitfinex-derivatives","SOLF0:USTF0",1745537389685,479.9099,152.15,152.11,8.42542853]
["bitfinex-derivatives","SOLF0:USTF0",1745537394283,473.34,152.15,152.11,8.42542853]
["bitfinex-derivatives","SOLF0:USTF0",1745537396585,479.9097,152.15,152.11,8.42542853]
["bitfinex-derivatives","SOLF0:USTF0",1745537397284,479.9097,152.15,152.1,8.42398727]
["bitfinex-derivatives","SOLF0:USTF0",1745537397484,31.8102,152.14,152.12,5.32480329]
["bitfinex-derivatives","SOLF0:USTF0",1745537397679,25.24,152.14,152.05,356.9228]
["bitfinex-derivatives","SOLF0:USTF0",1745537397884,6.5707,152.13,152.09,5.32480329]
["bitfinex-derivatives","SOLF0:USTF0",1745537398085,25.24,152.14,152.09,5.32480329]
["bitfinex-derivatives","SOLF0:USTF0",1745537398683,6.5707,152.13,152.09,5.32480329]
["bitfinex-derivatives","SOLF0:USTF0",1745537399485,6.571,152.12,152.09,5.32480329]
["bitfinex-derivatives","SOLF0:USTF0",1745537399884,25.24,152.14,152.09,5.32480329]
["bitfinex-derivatives","SOLF0:USTF0",1745537400083,6.5709,152.12,152.09,5.32480329]
["bitfinex-derivatives","SOLF0:USTF0",1745537400382,25.24,152.14,152.09,5.32480329]
["bitfinex-derivatives","SOLF0:USTF0",1745537400787,25.24,152.13,152.11,5.32480329]
["bitfinex-derivatives","SOLF0:USTF0",1745537401182,478.66480329,152.15,152.11,5.32480329]
["bitfinex-derivatives","SOLF0:USTF0",1745537401391,25.24,152.14,152.1,8.42396964]
["bitfinex-derivatives","SOLF0:USTF0",1745537403486,6.5702,152.14,152.1,8.42396964]
["bitfinex-derivatives","SOLF0:USTF0",1745537403686,25.24,152.13,152.08,8.42396964]
["bitfinex-derivatives","SOLF0:USTF0",1745537406391,25.24,152.12,152.08,8.42396964]
["bitfinex-derivatives","SOLF0:USTF0",1745537407094,25.24,152.11,152.1,8.42396964]
["bitfinex-derivatives","SOLF0:USTF0",1745537407295,473.34,152.15,152.1,8.42396964]
["bitfinex-derivatives","SOLF0:USTF0",1745537407495,25.24,152.14,152.13,8.42396964]
["bitfinex-derivatives","SOLF0:USTF0",1745537410293,6.5677,152.2,152.13,8.42396964]
["bitfinex-derivatives","SOLF0:USTF0",1745537410496,25.24,152.17,152.16,8.42396964]
["bitfinex-derivatives","SOLF0:USTF0",1745537410798,25.24,152.18,152.16,8.42396964]
["bitfinex-derivatives","SOLF0:USTF0",1745537410998,25.24,152.19,152.16,8.42396964]
["bitfinex-derivatives","SOLF0:USTF0",1745537411195,479.9069,152.22,152.16,8.42396964]
["bitfinex-derivatives","SOLF0:USTF0",1745537411400,25.24,152.19,152.16,8.42396964]
["bitfinex-derivatives","SOLF0:USTF0",1745537414204,479.9069,152.22,152.18,8.42396964]
["bitfinex-derivatives","SOLF0:USTF0",1745537414205,473.34,152.22,152.18,8.42396964]
["bitfinex-derivatives","SOLF0:USTF0",1745537414497,498.58,152.22,152.18,8.42396964]
["bitfinex-derivatives","SOLF0:USTF0",1745537414697,483.54926964,152.29,152.2,8.42396964]
["bitfinex-derivatives","SOLF0:USTF0",1745537414892,25.24,152.28,152.2,8.42396964]
["bitfinex-derivatives","SOLF0:USTF0",1745537415296,31.8043,152.28,152.2,8.42396964]
["bitfinex-derivatives","SOLF0:USTF0",1745537416496,33.66396964,152.28,152.2,8.42396964]
["bitfinex-derivatives","SOLF0:USTF0",1745537417099,6.5645,152.27,152.2,8.42396964]
["bitfinex-derivatives","SOLF0:USTF0",1745537418211,6.5645,152.27,152.24,6.5657]
["bitfinex-derivatives","SOLF0:USTF0",1745537418815,31.8042,152.28,152.24,6.5657]
["bitfinex-derivatives","SOLF0:USTF0",1745537419014,25.24,152.28,152.24,6.5657]
["bitfinex-derivatives","SOLF0:USTF0",1745537419817,25.22,152.27,152.22,8.42396964]
["bitfinex-derivatives","SOLF0:USTF0",1745537420515,25.22,152.27,152.26,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1745537421716,25.22,152.27,152.26,14.98886964]
["bitfinex-derivatives","SOLF0:USTF0",1745537422517,473.24,152.29,152.26,8.42396964]
["bitfinex-derivatives","SOLF0:USTF0",1745537422716,498.46,152.29,152.26,8.42396964]
["bitfinex-derivatives","SOLF0:USTF0",1745537423311,498.46,152.29,152.25,8.40694951]
["bitfinex-derivatives","SOLF0:USTF0",1745537423617,25.22,152.29,152.28,5.31402007]
["bitfinex-derivatives","SOLF0:USTF0",1745537424010,25.22,152.32,152.28,5.31402007]
["bitfinex-derivatives","SOLF0:USTF0",1745537424206,25.22,152.32,152.3,11.87692007]
["bitfinex-derivatives","SOLF0:USTF0",1745537426018,473.04,152.36,152.31,5.31402007]
["bitfinex-derivatives","SOLF0:USTF0",1745537426218,24.96,152.35,152.33,5.31402007]
["bitfinex-derivatives","SOLF0:USTF0",1745537426614,24.96,152.35,152.34,5.31402007]
["bitfinex-derivatives","SOLF0:USTF0",1745537428317,30.27402007,152.35,152.31,5.31402007]
["bitfinex-derivatives","SOLF0:USTF0",1745537428617,24.96,152.35,152.24,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1745537428917,5.31402007,152.31,152.28,6.5638]
["bitfinex-derivatives","SOLF0:USTF0",1745537429110,24.96,152.3,152.28,11.87782007]
["bitfinex-derivatives","SOLF0:USTF0",1745537429308,31.5234,152.3,152.26,11.87862007]
["bitfinex-derivatives","SOLF0:USTF0",1745537429508,5.31402007,152.29,152.26,11.87862007]
["bitfinex-derivatives","SOLF0:USTF0",1745537430020,5.31402007,152.29,152.26,6.5646]
["bitfinex-derivatives","SOLF0:USTF0",1745537430317,11.87772007,152.29,152.26,6.5646]
["bitfinex-derivatives","SOLF0:USTF0",1745537430518,5.31402007,152.29,152.26,6.5646]
["bitfinex-derivatives","SOLF0:USTF0",1745537431313,24.96,152.3,152.26,6.5646]
["bitfinex-derivatives","SOLF0:USTF0",1745537431314,36.8391046,152.3,152.26,6.5646]
["bitfinex-derivatives","SOLF0:USTF0",1745537431519,31.5234,152.3,152.23,8.40961079]
["bitfinex-derivatives","SOLF0:USTF0",1745537433622,6.5642,152.28,152.25,6.5653]
["bitfinex-derivatives","SOLF0:USTF0",1745537434114,24.96,152.3,152.26,6.5648]
["bitfinex-derivatives","SOLF0:USTF0",1745537434318,24.96,152.3,152.23,8.40961079]
["bitfinex-derivatives","SOLF0:USTF0",1745537434619,31.5235,152.3,152.26,6.5647]
["bitfinex-derivatives","SOLF0:USTF0",1745537435021,24.96,152.3,152.26,6.5647]
["bitfinex-derivatives","SOLF0:USTF0",1745537435822,24.96,152.3,152.25,6.5652]
["bitfinex-derivatives","SOLF0:USTF0",1745537436421,6.5646,152.27,152.24,6.5657]
["bitfinex-derivatives","SOLF0:USTF0",1745537436621,24.96,152.26,152.23,8.40961079]
["bitfinex-derivatives","SOLF0:USTF0",1745537436920,24.96,152.26,152.24,6.5655]
["bitfinex-derivatives","SOLF0:USTF0",1745537437325,24.96,152.26,152.21,8.40961079]
["bitfinex-derivatives","SOLF0:USTF0",1745537437521,31.5252,152.26,152.23,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1745537437820,33.36961079,152.26,152.18,8.40961079]
["bitfinex-derivatives","SOLF0:USTF0",1745537438019,3.8996,152.25,152.18,8.40961079]
["bitfinex-derivatives","SOLF0:USTF0",1745537438220,6.5665,152.23,152.19,6.5678]
["bitfinex-derivatives","SOLF0:USTF0",1745537438416,24.96,152.22,152.18,8.40961079]
["bitfinex-derivatives","SOLF0:USTF0",1745537438617,24.96,152.22,152.2,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1745537439627,24.96,152.22,152.18,8.40961079]
["bitfinex-derivatives","SOLF0:USTF0",1745537440227,24.96,152.22,152.21,6.5671]
["bitfinex-derivatives","SOLF0:USTF0",1745537440531,24.96,152.23,152.2,8.40961079]
["bitfinex-derivatives","SOLF0:USTF0",1745537440825,24.96,152.23,152.21,6.5667]
["bitfinex-derivatives","SOLF0:USTF0",1745537441021,24.96,152.23,152.2,8.40961079]
["bitfinex-derivatives","SOLF0:USTF0",1745537441518,24.96,152.23,152.21,6.5668]
["bitfinex-derivatives","SOLF0:USTF0",1745537441929,24.96,152.23,152.2,8.40961079]
["bitfinex-derivatives","SOLF0:USTF0",1745537442125,24.96,152.23,152.2,14.97671079]
["bitfinex-derivatives","SOLF0:USTF0",1745537442727,24.96,152.23,152.21,6.567]
["bitfinex-derivatives","SOLF0:USTF0",1745537443824,24.96,152.23,152.22,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1745537444633,24.96,152.23,152.22,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1745537446531,31.5263,152.23,152.2,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1745537446736,24.96,152.23,152.2,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1745537447033,24.96,152.23,152.22,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1745537447634,24.96,152.26,152.25,6.565]
["bitfinex-derivatives","SOLF0:USTF0",1745537447832,24.96,152.26,152.25,14.97461079]
["bitfinex-derivatives","SOLF0:USTF0",1745537450032,6.5629,152.31,152.28,6.564]
["bitfinex-derivatives","SOLF0:USTF0",1745537450333,24.96,152.3,152.28,6.564]
["bitfinex-derivatives","SOLF0:USTF0",1745537451034,24.96,152.3,152.25,8.40961079]
["bitfinex-derivatives","SOLF0:USTF0",1745537451336,24.96,152.3,152.26,8.40675247]
["bitfinex-derivatives","SOLF0:USTF0",1745537451532,24.96,152.3,152.29,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1745537451736,24.96,152.3,152.27,5.31390296]
["bitfinex-derivatives","SOLF0:USTF0",1745537452235,24.96,152.3,152.28,6.5637]
["bitfinex-derivatives","SOLF0:USTF0",1745537452533,6.5636,152.29,152.27,6.5643]
["bitfinex-derivatives","SOLF0:USTF0",1745537452836,5.31390296,152.28,152.24,5.31390296]
["bitfinex-derivatives","SOLF0:USTF0",1745537453037,5.31390296,152.28,152.23,5.31390296]
["bitfinex-derivatives","SOLF0:USTF0",1745537453240,5.31390296,152.27,152.22,5.31390296]
["bitfinex-derivatives","SOLF0:USTF0",1745537453532,5.31390296,152.27,152.17,36.5889]
["bitfinex-derivatives","SOLF0:USTF0",1745537453533,30.27390296,152.26,152.21,5.31390296]
["bitfinex-derivatives","SOLF0:USTF0",1745537453732,5.31390296,152.25,152.21,5.31390296]
["bitfinex-derivatives","SOLF0:USTF0",1745537454040,5.31390296,152.25,152.23,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1745537454540,11.87930296,152.25,152.23,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1745537455241,11.8843155,152.25,152.23,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1745537455443,6.5654,152.25,152.23,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1745537457242,28.8543,152.26,152.18,8.41469774]
["bitfinex-derivatives","SOLF0:USTF0",1745537457443,24.74,152.25,152.18,8.41469774]
["bitfinex-derivatives","SOLF0:USTF0",1745537457643,6.5661,152.24,152.21,6.5668]
["bitfinex-derivatives","SOLF0:USTF0",1745537457844,33.15469774,152.25,152.21,6.5668]
["bitfinex-derivatives","SOLF0:USTF0",1745537458145,7.688,152.24,152.21,6.5668]
["bitfinex-derivatives","SOLF0:USTF0",1745537459144,6.5664,152.23,152.21,6.5668]
["bitfinex-derivatives","SOLF0:USTF0",1745537459344,6.5664,152.23,152.2,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1745537459644,6.5664,152.23,152.16,8.41469774]
["bitfinex-derivatives","SOLF0:USTF0",1745537459842,6.5664,152.23,152.21,6.5668]
["bitfinex-derivatives","SOLF0:USTF0",1745537460246,14.2539,152.24,152.16,8.41469774]
["bitfinex-derivatives","SOLF0:USTF0",1745537460545,24.74,152.25,152.18,8.41469774]
["bitfinex-derivatives","SOLF0:USTF0",1745537460847,24.74,152.25,152.23,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1745537461146,24.74,152.25,152.18,8.41469774]
["bitfinex-derivatives","SOLF0:USTF0",1745537461446,6.5659,152.24,152.22,6.5665]
["bitfinex-derivatives","SOLF0:USTF0",1745537461638,24.74,152.25,152.22,6.5665]
["bitfinex-derivatives","SOLF0:USTF0",1745537461946,24.74,152.25,152.18,8.41469774]
["bitfinex-derivatives","SOLF0:USTF0",1745537462244,31.3056,152.25,152.18,8.41469774]
["bitfinex-derivatives","SOLF0:USTF0",1745537462438,7.7148,152.32,152.2,8.41469774]
["bitfinex-derivatives","SOLF0:USTF0",1745537462638,8.41469774,152.31,152.26,6.5648]
["bitfinex-derivatives","SOLF0:USTF0",1745537462842,19.6929,152.38,152.26,6.5648]
["bitfinex-derivatives","SOLF0:USTF0",1745537462843,24.74,152.41,152.3,8.41469774]
["bitfinex-derivatives","SOLF0:USTF0",1745537463046,24.74,152.4,152.38,6.5595]
["bitfinex-derivatives","SOLF0:USTF0",1745537463348,24.74,152.39,152.38,6.5595]
["bitfinex-derivatives","SOLF0:USTF0",1745537463841,24.74,152.39,152.37,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1745537464048,24.74,152.39,152.3,8.41469774]
["bitfinex-derivatives","SOLF0:USTF0",1745537464251,18.66659774,152.38,152.28,8.41469774]
["bitfinex-derivatives","SOLF0:USTF0",1745537464449,22.76589774,152.38,152.32,6.562]
["bitfinex-derivatives","SOLF0:USTF0",1745537464651,7.7912,152.38,152.3,8.41469774]
["bitfinex-derivatives","SOLF0:USTF0",1745537464849,7.7912,152.38,152.32,8.41469774]
["bitfinex-derivatives","SOLF0:USTF0",1745537465248,7.7912,152.38,152.34,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1745537466054,16.20589774,152.38,152.28,12.27789774]
["bitfinex-derivatives","SOLF0:USTF0",1745537466444,14.97639774,152.34,152.28,6.5637]
["bitfinex-derivatives","SOLF0:USTF0",1745537466649,24.74,152.33,152.26,8.41469774]
["bitfinex-derivatives","SOLF0:USTF0",1745537466950,24.74,152.33,152.29,6.5633]
["bitfinex-derivatives","SOLF0:USTF0",1745537467548,24.74,152.33,152.26,8.41469774]
["bitfinex-derivatives","SOLF0:USTF0",1745537468049,24.74,152.33,152.28,8.41469774]
["bitfinex-derivatives","SOLF0:USTF0",1745537468556,24.74,152.33,152.32,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1745537474752,473.02,152.39,152.36,6.5602]
["bitfinex-derivatives","SOLF0:USTF0",1745537474952,24.72,152.38,152.32,8.41469774]
["bitfinex-derivatives","SOLF0:USTF0",1745537475450,473.02,152.39,152.32,8.41469774]
["bitfinex-derivatives","SOLF0:USTF0",1745537475655,24.72,152.39,152.36,8.41469774]
["bitfinex-derivatives","SOLF0:USTF0",1745537476252,24.72,152.39,152.38,6.5597]
["bitfinex-derivatives","SOLF0:USTF0",1745537480055,24.72,152.39,152.3,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745537480359,24.72,152.39,152.33,8.41469774]
["bitfinex-derivatives","SOLF0:USTF0",1745537480757,31.2795,152.39,152.33,8.41469774]
["bitfinex-derivatives","SOLF0:USTF0",1745537481458,31.2795,152.39,152.35,6.5607]
["bitfinex-derivatives","SOLF0:USTF0",1745537481763,6.5598,152.38,152.35,6.5607]
["bitfinex-derivatives","SOLF0:USTF0",1745537481964,24.72,152.39,152.33,8.41469774]
["bitfinex-derivatives","SOLF0:USTF0",1745537482859,31.2794,152.39,152.33,8.41469774]
["bitfinex-derivatives","SOLF0:USTF0",1745537483064,24.72,152.39,152.33,8.41469774]
["bitfinex-derivatives","SOLF0:USTF0",1745537483266,6.5608,152.36,152.31,8.41469774]
["bitfinex-derivatives","SOLF0:USTF0",1745537483462,24.72,152.35,152.31,8.41469774]
["bitfinex-derivatives","SOLF0:USTF0",1745537483663,24.72,152.35,152.34,6.5615]
["bitfinex-derivatives","SOLF0:USTF0",1745537486958,31.2814,152.35,152.3,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1745537487164,24.72,152.35,152.26,8.41469774]
["bitfinex-derivatives","SOLF0:USTF0",1745537487562,6.5621,152.33,152.3,6.5629]
["bitfinex-derivatives","SOLF0:USTF0",1745537487767,24.72,152.35,152.22,24.9438]
["bitfinex-derivatives","SOLF0:USTF0",1745537487768,24.72,152.35,152.28,8.41469774]
["bitfinex-derivatives","SOLF0:USTF0",1745537488367,31.2814,152.35,152.32,6.5621]
["bitfinex-derivatives","SOLF0:USTF0",1745537488559,24.72,152.35,152.32,6.5621]
["bitfinex-derivatives","SOLF0:USTF0",1745537488766,31.2813,152.35,152.32,6.5621]
["bitfinex-derivatives","SOLF0:USTF0",1745537489162,31.2813,152.35,152.28,8.41469774]
["bitfinex-derivatives","SOLF0:USTF0",1745537489368,24.72,152.35,152.3,8.41469774]
["bitfinex-derivatives","SOLF0:USTF0",1745537489768,24.72,152.35,152.34,6.5615]
["bitfinex-derivatives","SOLF0:USTF0",1745537491263,472.64,152.36,152.35,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1745537491469,497.56,152.36,152.35,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1745537493968,24.92,152.36,152.35,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1745537511986,472.68,152.43,152.35,8.41469774]
["bitfinex-derivatives","SOLF0:USTF0",1745537512192,24.92,152.43,152.38,8.41469774]
["bitfinex-derivatives","SOLF0:USTF0",1745537512687,24.92,152.43,152.42,6.558]
["bitfinex-derivatives","SOLF0:USTF0",1745537513590,4e-05,152.44,152.43,6.5576]
["bitfinex-derivatives","SOLF0:USTF0",1745537516091,3.884,152.54,152.42,8.41469774]
["bitfinex-derivatives","SOLF0:USTF0",1745537516285,24.92,152.57,152.51,8.41469774]
["bitfinex-derivatives","SOLF0:USTF0",1745537516488,129.54170476,152.59,152.55,8.41469774]
["bitfinex-derivatives","SOLF0:USTF0",1745537516788,129.54170476,152.59,152.57,8.41469774]
["bitfinex-derivatives","SOLF0:USTF0",1745537516991,135.71520273,152.61,152.58,8.41469774]
["bitfinex-derivatives","SOLF0:USTF0",1745537517186,231.77820409,152.71,152.6,16.82939548]
["bitfinex-derivatives","SOLF0:USTF0",1745537517390,231.77820409,152.71,152.68,8.41469774]
["bitfinex-derivatives","SOLF0:USTF0",1745537517587,15.77513955,152.72,152.68,8.41469774]
["bitfinex-derivatives","SOLF0:USTF0",1745537517893,15.77513955,152.72,152.65,8.41469774]
["bitfinex-derivatives","SOLF0:USTF0",1745537518187,15.77513955,152.72,152.71,6.5456]
["bitfinex-derivatives","SOLF0:USTF0",1745537518394,15.77513955,152.72,152.71,14.96029774]
["bitfinex-derivatives","SOLF0:USTF0",1745537518589,15.77513955,152.72,152.71,6.5456]
["bitfinex-derivatives","SOLF0:USTF0",1745537518794,15.77513955,152.72,152.71,14.96029774]
["bitfinex-derivatives","SOLF0:USTF0",1745537519089,47.32541865,152.74,152.71,16.82939548]
["bitfinex-derivatives","SOLF0:USTF0",1745537519288,47.32541865,152.74,152.68,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1745537519289,183.09256728,152.75,152.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745537519492,183.09256728,152.75,152.67,8.41469774]
["bitfinex-derivatives","SOLF0:USTF0",1745537519696,1.1396198,152.86,152.74,8.41469774]
["bitfinex-derivatives","SOLF0:USTF0",1745537519898,8.41469774,152.92,152.81,8.41469774]
["bitfinex-derivatives","SOLF0:USTF0",1745537520093,32.72,152.91,152.81,8.41469774]
["bitfinex-derivatives","SOLF0:USTF0",1745537520299,3.7494,152.94,152.84,8.41469774]
["bitfinex-derivatives","SOLF0:USTF0",1745537520499,32.72,152.93,152.86,8.41469774]
["bitfinex-derivatives","SOLF0:USTF0",1745537520698,32.72,152.93,152.84,8.41469774]
["bitfinex-derivatives","SOLF0:USTF0",1745537520897,32.72,152.92,152.82,8.41469774]
["bitfinex-derivatives","SOLF0:USTF0",1745537521104,32.72,152.92,152.86,8.41469774]
["bitfinex-derivatives","SOLF0:USTF0",1745537521399,32.72,152.92,152.87,182.08735601]
["bitfinex-derivatives","SOLF0:USTF0",1745537521589,32.72,152.91,152.87,182.08735601]
["bitfinex-derivatives","SOLF0:USTF0",1745537522199,16.6903543,152.94,152.87,182.08735601]
["bitfinex-derivatives","SOLF0:USTF0",1745537522592,32.72,152.93,152.87,182.08735601]
["bitfinex-derivatives","SOLF0:USTF0",1745537522897,12.9409543,152.88,152.85,151.73946335]
["bitfinex-derivatives","SOLF0:USTF0",1745537523093,508.4001,152.87,152.72,367.9409543]
["bitfinex-derivatives","SOLF0:USTF0",1745537523302,12.9409543,152.85,152.72,367.9409543]
["bitfinex-derivatives","SOLF0:USTF0",1745537523897,475.7001,152.87,152.75,12.9409543]
["bitfinex-derivatives","SOLF0:USTF0",1745537524103,32.7,152.86,152.78,12.9409543]
["bitfinex-derivatives","SOLF0:USTF0",1745537524302,32.7,152.86,152.75,12.9409543]
["bitfinex-derivatives","SOLF0:USTF0",1745537524597,12.9409543,152.85,152.72,367.9409543]
["bitfinex-derivatives","SOLF0:USTF0",1745537524807,12.9409543,152.85,152.72,12.9409543]
["bitfinex-derivatives","SOLF0:USTF0",1745537525104,475.7001,152.87,152.79,35.99129885]
["bitfinex-derivatives","SOLF0:USTF0",1745537525299,475.7001,152.87,152.81,12.9409543]
["bitfinex-derivatives","SOLF0:USTF0",1745537525300,32.68,152.86,152.81,12.9409543]
["bitfinex-derivatives","SOLF0:USTF0",1745537526399,32.68,152.86,152.79,35.99129885]
["bitfinex-derivatives","SOLF0:USTF0",1745537526602,32.68,152.86,152.81,12.9409543]
["bitfinex-derivatives","SOLF0:USTF0",1745537527204,14.05867855,152.86,152.82,35.99129885]
["bitfinex-derivatives","SOLF0:USTF0",1745537527797,14.05867855,152.86,152.82,76.602005]
["bitfinex-derivatives","SOLF0:USTF0",1745537527997,32.68,152.85,152.82,40.61070615]
["bitfinex-derivatives","SOLF0:USTF0",1745537528503,32.68,152.85,152.75,12.9409543]
["bitfinex-derivatives","SOLF0:USTF0",1745537528999,479.76238795,152.87,152.81,12.9409543]
["bitfinex-derivatives","SOLF0:USTF0",1745537529198,32.68,152.87,152.84,12.9409543]
["bitfinex-derivatives","SOLF0:USTF0",1745537529399,32.68,152.92,152.84,12.9409543]
["bitfinex-derivatives","SOLF0:USTF0",1745537529600,32.68,152.92,152.87,12.9409543]
["bitfinex-derivatives","SOLF0:USTF0",1745537530203,32.68,152.92,152.86,12.9409543]
["bitfinex-derivatives","SOLF0:USTF0",1745537530602,45.6209543,152.92,152.81,12.9409543]
["bitfinex-derivatives","SOLF0:USTF0",1745537530803,12.9409543,152.89,152.78,12.9409543]
["bitfinex-derivatives","SOLF0:USTF0",1745537531003,12.9409543,152.86,152.76,73.5556968]
["bitfinex-derivatives","SOLF0:USTF0",1745537531198,6.5411,152.82,152.78,182.83423528]
["bitfinex-derivatives","SOLF0:USTF0",1745537531399,419.20491389,152.85,152.79,12.9409543]
["bitfinex-derivatives","SOLF0:USTF0",1745537531606,451.86491389,152.85,152.78,182.83423528]
["bitfinex-derivatives","SOLF0:USTF0",1745537531809,451.86491389,152.85,152.78,195.77518958]
["bitfinex-derivatives","SOLF0:USTF0",1745537532204,451.86491389,152.85,152.79,71.68614515]
["bitfinex-derivatives","SOLF0:USTF0",1745537532399,451.86491389,152.85,152.81,12.9409543]
["bitfinex-derivatives","SOLF0:USTF0",1745537532704,451.86491389,152.85,152.84,12.9409543]
["bitfinex-derivatives","SOLF0:USTF0",1745537532899,32.66,152.87,152.84,19.4809543]
["bitfinex-derivatives","SOLF0:USTF0",1745537533307,7.5452,152.91,152.87,6.5387]
["bitfinex-derivatives","SOLF0:USTF0",1745537533502,35.04,152.9,152.87,21.02150607]
["bitfinex-derivatives","SOLF0:USTF0",1745537533706,35.04,152.9,152.84,21.02150607]
["bitfinex-derivatives","SOLF0:USTF0",1745537534210,57.97,152.9,152.81,47.08919522]
["bitfinex-derivatives","SOLF0:USTF0",1745537534408,3.8978,152.89,152.81,47.08919522]
["bitfinex-derivatives","SOLF0:USTF0",1745537534610,21.02150607,152.88,152.81,19.92468915]
["bitfinex-derivatives","SOLF0:USTF0",1745537535107,3.8978,152.89,152.81,19.92468915]
["bitfinex-derivatives","SOLF0:USTF0",1745537535610,11.14,152.88,152.81,19.92468915]
["bitfinex-derivatives","SOLF0:USTF0",1745537535810,11.14,152.88,152.81,40.94619522]
["bitfinex-derivatives","SOLF0:USTF0",1745537536011,11.14,152.88,152.81,19.92468915]
["bitfinex-derivatives","SOLF0:USTF0",1745537537008,11.14,152.88,152.78,21.02150607]
["bitfinex-derivatives","SOLF0:USTF0",1745537537306,11.14,152.88,152.81,21.02150607]
["bitfinex-derivatives","SOLF0:USTF0",1745537537908,6.5405,152.83,152.78,21.02150607]
["bitfinex-derivatives","SOLF0:USTF0",1745537538106,32.66,152.82,152.76,53.49505223]
["bitfinex-derivatives","SOLF0:USTF0",1745537538509,6.542,152.8,152.76,53.49505223]
["bitfinex-derivatives","SOLF0:USTF0",1745537538911,32.66,152.82,152.76,53.49505223]
["bitfinex-derivatives","SOLF0:USTF0",1745537539415,21.02150607,152.81,152.7,3.8494]
["bitfinex-derivatives","SOLF0:USTF0",1745537539710,16.93839454,152.81,152.7,3.8494]
["bitfinex-derivatives","SOLF0:USTF0",1745537539911,3.7875,152.8,152.7,3.8494]
["bitfinex-derivatives","SOLF0:USTF0",1745537540308,6.5433,152.77,152.7,3.8494]
["bitfinex-derivatives","SOLF0:USTF0",1745537540607,32.66,152.76,152.7,3.8494]
["bitfinex-derivatives","SOLF0:USTF0",1745537541311,32.66,152.76,152.69,21.02150607]
["bitfinex-derivatives","SOLF0:USTF0",1745537541516,32.66,152.76,152.65,21.02150607]
["bitfinex-derivatives","SOLF0:USTF0",1745537541712,21.02150607,152.72,152.59,21.02150607]
["bitfinex-derivatives","SOLF0:USTF0",1745537542013,21.02150607,152.69,152.56,25.08410607]
["bitfinex-derivatives","SOLF0:USTF0",1745537542210,21.02150607,152.66,152.55,86.82335312]
["bitfinex-derivatives","SOLF0:USTF0",1745537542409,6.5503,152.6,152.55,86.82335312]
["bitfinex-derivatives","SOLF0:USTF0",1745537542612,32.66,152.59,152.55,86.82335312]
["bitfinex-derivatives","SOLF0:USTF0",1745537542806,32.66,152.58,152.55,86.82335312]
["bitfinex-derivatives","SOLF0:USTF0",1745537543505,32.66,152.58,152.57,6.5516]
["bitfinex-derivatives","SOLF0:USTF0",1745537543710,32.66,152.58,152.55,86.82335312]
["bitfinex-derivatives","SOLF0:USTF0",1745537544311,21.02150607,152.66,152.55,86.82335312]
["bitfinex-derivatives","SOLF0:USTF0",1745537544312,3.7774,152.67,152.57,21.02150607]
["bitfinex-derivatives","SOLF0:USTF0",1745537544514,32.68,152.67,152.64,6.5482]
["bitfinex-derivatives","SOLF0:USTF0",1745537544711,32.68,152.67,152.61,21.02150607]
["bitfinex-derivatives","SOLF0:USTF0",1745537544911,32.68,152.67,152.66,6.5477]
["bitfinex-derivatives","SOLF0:USTF0",1745537545812,32.68,152.67,152.65,6.5481]
["bitfinex-derivatives","SOLF0:USTF0",1745537546017,32.68,152.67,152.61,21.02150607]
["bitfinex-derivatives","SOLF0:USTF0",1745537547212,14.03614715,152.67,152.61,21.02150607]
["bitfinex-derivatives","SOLF0:USTF0",1745537547617,14.03614715,152.67,152.65,6.5479]
["bitfinex-derivatives","SOLF0:USTF0",1745537547817,14.03614715,152.67,152.61,21.02150607]
["bitfinex-derivatives","SOLF0:USTF0",1745537548017,14.03614715,152.67,152.54,58.57719583]
["bitfinex-derivatives","SOLF0:USTF0",1745537548323,14.03614715,152.67,152.56,21.02150607]
["bitfinex-derivatives","SOLF0:USTF0",1745537548516,14.03614715,152.67,152.59,21.02150607]
["bitfinex-derivatives","SOLF0:USTF0",1745537548818,14.03614715,152.67,152.62,21.02150607]
["bitfinex-derivatives","SOLF0:USTF0",1745537549021,36.4414,152.73,152.65,21.02150607]
["bitfinex-derivatives","SOLF0:USTF0",1745537549319,36.4414,152.73,152.69,21.02150607]
["bitfinex-derivatives","SOLF0:USTF0",1745537549616,36.4414,152.73,152.7,6.546]
["bitfinex-derivatives","SOLF0:USTF0",1745537549817,36.4414,152.73,152.69,21.02150607]
["bitfinex-derivatives","SOLF0:USTF0",1745537550123,36.4414,152.73,152.66,21.02150607]
["bitfinex-derivatives","SOLF0:USTF0",1745537550516,57.46290607,152.73,152.6,3.8591]
["bitfinex-derivatives","SOLF0:USTF0",1745537550815,15.57,152.72,152.62,21.02150607]
["bitfinex-derivatives","SOLF0:USTF0",1745537551216,15.57,152.72,152.65,21.02150607]
["bitfinex-derivatives","SOLF0:USTF0",1745537551815,15.57,152.72,152.69,6.5461]
["bitfinex-derivatives","SOLF0:USTF0",1745537552011,15.57,152.72,152.65,21.02150607]
["bitfinex-derivatives","SOLF0:USTF0",1745537552211,15.57,152.72,152.63,21.02150607]
["bitfinex-derivatives","SOLF0:USTF0",1745537552516,15.57,152.72,152.58,21.02150607]
["bitfinex-derivatives","SOLF0:USTF0",1745537552821,4.0183,152.71,152.64,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1745537553017,4.0183,152.71,152.58,21.02150607]
["bitfinex-derivatives","SOLF0:USTF0",1745537553620,15.57,152.72,152.64,21.02150607]
["bitfinex-derivatives","SOLF0:USTF0",1745537553819,15.57,152.72,152.67,21.02150607]
["bitfinex-derivatives","SOLF0:USTF0",1745537554021,15.57,152.72,152.71,6.5456]
["bitfinex-derivatives","SOLF0:USTF0",1745537554420,32.68,152.73,152.7,21.02150607]
["bitfinex-derivatives","SOLF0:USTF0",1745537554624,32.68,152.73,152.72,6.5451]
["bitfinex-derivatives","SOLF0:USTF0",1745537555221,12.5513,152.73,152.72,6.5451]
["bitfinex-derivatives","SOLF0:USTF0",1745537555721,503.6,152.76,152.75,6.5438]
["bitfinex-derivatives","SOLF0:USTF0",1745537556019,32.12,152.76,152.75,6.5438]
["bitfinex-derivatives","SOLF0:USTF0",1745537557015,21.1868,152.76,152.75,6.5438]
["bitfinex-derivatives","SOLF0:USTF0",1745537557223,15.58,152.8,152.79,6.5421]
["bitfinex-derivatives","SOLF0:USTF0",1745537557224,47.7,152.8,152.79,6.5421]
["bitfinex-derivatives","SOLF0:USTF0",1745537557421,47.7,152.8,152.73,21.02150607]
["bitfinex-derivatives","SOLF0:USTF0",1745537557621,47.7,152.8,152.79,6.5421]
["bitfinex-derivatives","SOLF0:USTF0",1745537557824,47.7,152.8,152.73,21.02150607]
["bitfinex-derivatives","SOLF0:USTF0",1745537558417,47.7,152.8,152.71,21.02150607]
["bitfinex-derivatives","SOLF0:USTF0",1745537558619,47.7,152.8,152.69,21.02150607]
["bitfinex-derivatives","SOLF0:USTF0",1745537559518,47.7,152.8,152.76,6.5434]
["bitfinex-derivatives","SOLF0:USTF0",1745537559715,47.7,152.8,152.72,21.02150607]
["bitfinex-derivatives","SOLF0:USTF0",1745537560224,47.7,152.8,152.75,6.5438]
["bitfinex-derivatives","SOLF0:USTF0",1745537560523,47.7,152.8,152.72,21.02150607]
["bitfinex-derivatives","SOLF0:USTF0",1745537560922,47.7,152.8,152.74,6.544]
["bitfinex-derivatives","SOLF0:USTF0",1745537561125,47.7,152.8,152.72,21.02150607]
["bitfinex-derivatives","SOLF0:USTF0",1745537561529,47.7,152.8,152.75,6.5436]
["bitfinex-derivatives","SOLF0:USTF0",1745537561721,73.51,152.8,152.75,6.5436]
["bitfinex-derivatives","SOLF0:USTF0",1745537563028,73.51,152.8,152.76,6.5434]
["bitfinex-derivatives","SOLF0:USTF0",1745537563329,73.51,152.8,152.75,21.02150607]
["bitfinex-derivatives","SOLF0:USTF0",1745537564420,73.51,152.8,152.73,21.02150607]
["bitfinex-derivatives","SOLF0:USTF0",1745537564734,73.51,152.8,152.76,6.5431]
["bitfinex-derivatives","SOLF0:USTF0",1745537564930,73.51,152.8,152.74,1.63637006]
["bitfinex-derivatives","SOLF0:USTF0",1745537565230,73.51,152.8,152.75,1.63637006]
["bitfinex-derivatives","SOLF0:USTF0",1745537565927,6.5423,152.79,152.75,8.18017006]
["bitfinex-derivatives","SOLF0:USTF0",1745537566128,6.5423,152.79,152.75,6.5438]
["bitfinex-derivatives","SOLF0:USTF0",1745537567124,75.9,152.8,152.67,22.37567995]
["bitfinex-derivatives","SOLF0:USTF0",1745537567332,24.84090607,152.78,152.67,43.39718602]
["bitfinex-derivatives","SOLF0:USTF0",1745537567533,24.84090607,152.78,152.68,1.63681208]
["bitfinex-derivatives","SOLF0:USTF0",1745537567733,6.5439,152.75,152.71,6.5453]
["bitfinex-derivatives","SOLF0:USTF0",1745537568035,32.1,152.74,152.71,6.5453]
["bitfinex-derivatives","SOLF0:USTF0",1745537568233,32.1,152.74,152.67,43.39718602]
["bitfinex-derivatives","SOLF0:USTF0",1745537568438,32.1,152.74,152.67,22.37567995]
["bitfinex-derivatives","SOLF0:USTF0",1745537568935,503.44,152.74,152.62,22.37567995]
["bitfinex-derivatives","SOLF0:USTF0",1745537569136,21.02150607,152.72,152.62,22.37567995]
["bitfinex-derivatives","SOLF0:USTF0",1745537569338,7.9129,152.71,152.63,8.18603079]
["bitfinex-derivatives","SOLF0:USTF0",1745537569637,7.9129,152.71,152.64,1.63713079]
["bitfinex-derivatives","SOLF0:USTF0",1745537569835,6.5475,152.67,152.64,1.63713079]
["bitfinex-derivatives","SOLF0:USTF0",1745537570040,32.1,152.66,152.64,1.63713079]
["bitfinex-derivatives","SOLF0:USTF0",1745537570236,32.1,152.66,152.65,1.63713079]
["bitfinex-derivatives","SOLF0:USTF0",1745537571238,32.1,152.66,152.65,8.18523079]
["bitfinex-derivatives","SOLF0:USTF0",1745537571538,32.1,152.66,152.65,1.63713079]
["bitfinex-derivatives","SOLF0:USTF0",1745537572938,32.1,152.66,152.65,8.18523079]
["bitfinex-derivatives","SOLF0:USTF0",1745537573138,32.1,152.66,152.65,1.63713079]
["bitfinex-derivatives","SOLF0:USTF0",1745537574342,32.1,152.66,152.65,8.18523079]
["bitfinex-derivatives","SOLF0:USTF0",1745537574641,32.1,152.66,152.65,1.63713079]
["bitfinex-derivatives","SOLF0:USTF0",1745537574839,32.1,152.66,152.65,8.18523079]
["bitfinex-derivatives","SOLF0:USTF0",1745537575034,32.1,152.66,152.65,1.63713079]
["bitfinex-derivatives","SOLF0:USTF0",1745537575440,32.1,152.66,152.65,8.18523079]
["bitfinex-derivatives","SOLF0:USTF0",1745537576740,475.2442,152.74,152.65,1.63713079]
["bitfinex-derivatives","SOLF0:USTF0",1745537576741,30.98,152.7,152.65,1.63713079]
["bitfinex-derivatives","SOLF0:USTF0",1745537577135,30.98,152.7,152.69,6.5464]
["bitfinex-derivatives","SOLF0:USTF0",1745537577538,30.98,152.7,152.69,8.18353079]
["bitfinex-derivatives","SOLF0:USTF0",1745537578044,30.98,152.7,152.69,6.5464]
["bitfinex-derivatives","SOLF0:USTF0",1745537579440,30.98,152.7,152.68,6.5467]
["bitfinex-derivatives","SOLF0:USTF0",1745537579737,30.98,152.7,152.64,21.02150607]
["bitfinex-derivatives","SOLF0:USTF0",1745537579948,30.98,152.7,152.68,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1745537580350,30.98,152.7,152.64,21.02150607]
["bitfinex-derivatives","SOLF0:USTF0",1745537580550,30.98,152.7,152.67,6.547]
["bitfinex-derivatives","SOLF0:USTF0",1745537580750,30.98,152.7,152.65,1.63720474]
["bitfinex-derivatives","SOLF0:USTF0",1745537581050,7.7094,152.69,152.67,6.5472]
["bitfinex-derivatives","SOLF0:USTF0",1745537581444,7.7094,152.69,152.61,21.02150607]
["bitfinex-derivatives","SOLF0:USTF0",1745537581750,7.7094,152.69,152.67,6.547]
["bitfinex-derivatives","SOLF0:USTF0",1745537582452,502.32,152.74,152.67,21.02150607]
["bitfinex-derivatives","SOLF0:USTF0",1745537582645,30.98,152.74,152.7,21.02150607]
["bitfinex-derivatives","SOLF0:USTF0",1745537583153,30.98,152.74,152.73,6.5447]
["bitfinex-derivatives","SOLF0:USTF0",1745537583554,30.98,152.74,152.7,21.02150607]
["bitfinex-derivatives","SOLF0:USTF0",1745537583753,30.98,152.74,152.67,21.02150607]
["bitfinex-derivatives","SOLF0:USTF0",1745537584048,48.84,152.74,152.67,21.02150607]
["bitfinex-derivatives","SOLF0:USTF0",1745537584254,48.84,152.74,152.64,21.02150607]
["bitfinex-derivatives","SOLF0:USTF0",1745537584446,64.49,152.74,152.64,21.02150607]
["bitfinex-derivatives","SOLF0:USTF0",1745537584646,66.88,152.74,152.64,21.02150607]
["bitfinex-derivatives","SOLF0:USTF0",1745537585151,6.5451,152.72,152.68,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1745537585555,78.05,152.74,152.64,21.02150607]
["bitfinex-derivatives","SOLF0:USTF0",1745537585950,6.5448,152.73,152.7,6.546]
["bitfinex-derivatives","SOLF0:USTF0",1745537586151,78.05,152.74,152.7,6.546]
["bitfinex-derivatives","SOLF0:USTF0",1745537586356,78.05,152.74,152.7,21.02150607]
["bitfinex-derivatives","SOLF0:USTF0",1745537586556,78.05,152.74,152.73,6.5447]
["bitfinex-derivatives","SOLF0:USTF0",1745537586860,75.66,152.74,152.73,6.5447]
["bitfinex-derivatives","SOLF0:USTF0",1745537587550,42.15,152.74,152.64,83.02150607]
["bitfinex-derivatives","SOLF0:USTF0",1745537587755,42.15,152.74,152.65,1.63700029]
["bitfinex-derivatives","SOLF0:USTF0",1745537588257,6.5464,152.7,152.66,1.63700029]
["bitfinex-derivatives","SOLF0:USTF0",1745537588556,30.98,152.69,152.66,1.63700029]
["bitfinex-derivatives","SOLF0:USTF0",1745537588955,30.98,152.69,152.67,1.63700029]
["bitfinex-derivatives","SOLF0:USTF0",1745537589558,30.98,152.69,152.68,1.63700029]
["bitfinex-derivatives","SOLF0:USTF0",1745537589756,30.98,152.69,152.61,21.02150607]
["bitfinex-derivatives","SOLF0:USTF0",1745537590254,15.67,152.68,152.61,21.02150607]
["bitfinex-derivatives","SOLF0:USTF0",1745537590446,15.67,152.68,152.67,6.5473]
["bitfinex-derivatives","SOLF0:USTF0",1745537590651,41.09,152.68,152.61,21.02150607]
["bitfinex-derivatives","SOLF0:USTF0",1745537590958,41.09,152.68,152.67,6.5473]
["bitfinex-derivatives","SOLF0:USTF0",1745537592558,25.42,152.68,152.67,6.5473]
["bitfinex-derivatives","SOLF0:USTF0",1745537592757,15.4593,152.68,152.67,27.56880607]
["bitfinex-derivatives","SOLF0:USTF0",1745537592948,29.84,152.73,152.67,27.56150607]
["bitfinex-derivatives","SOLF0:USTF0",1745537593149,29.84,152.73,152.71,21.02150607]
["bitfinex-derivatives","SOLF0:USTF0",1745537593559,11.17,152.74,152.71,21.02150607]
["bitfinex-derivatives","SOLF0:USTF0",1745537594058,11.17,152.74,152.73,6.5447]
["bitfinex-derivatives","SOLF0:USTF0",1745537594249,29.84,152.78,152.71,21.02150607]
["bitfinex-derivatives","SOLF0:USTF0",1745537594454,29.84,152.78,152.77,6.543]
["bitfinex-derivatives","SOLF0:USTF0",1745537596258,15.67,152.81,152.8,6.5417]
["bitfinex-derivatives","SOLF0:USTF0",1745537597958,29.84,152.82,152.81,6.5413]
["bitfinex-derivatives","SOLF0:USTF0",1745537598963,501.3,152.86,152.78,21.02150607]
["bitfinex-derivatives","SOLF0:USTF0",1745537600463,501.3,152.86,152.83,6.5403]
["bitfinex-derivatives","SOLF0:USTF0",1745537601062,501.3,152.86,152.85,6.5396]
["bitfinex-derivatives","SOLF0:USTF0",1745537601264,501.3,152.86,152.81,21.02150607]
["bitfinex-derivatives","SOLF0:USTF0",1745537601660,501.3,152.86,152.83,6.5401]
["bitfinex-derivatives","SOLF0:USTF0",1745537601859,501.3,152.86,152.81,21.02150607]
["bitfinex-derivatives","SOLF0:USTF0",1745537602256,501.3,152.86,152.82,1.63534636]
["bitfinex-derivatives","SOLF0:USTF0",1745537602457,29.84,152.86,152.82,1.63534636]
["bitfinex-derivatives","SOLF0:USTF0",1745537602660,29.84,152.86,152.81,21.02150607]
["bitfinex-derivatives","SOLF0:USTF0",1745537602862,29.84,152.86,152.78,21.02150607]
["bitfinex-derivatives","SOLF0:USTF0",1745537603265,6.5398,152.85,152.8,6.5415]
["bitfinex-derivatives","SOLF0:USTF0",1745537603565,29.84,152.86,152.79,1.63555511]
["bitfinex-derivatives","SOLF0:USTF0",1745537603765,36.3793,152.86,152.81,6.541]
["bitfinex-derivatives","SOLF0:USTF0",1745537603960,29.84,152.86,152.81,6.541]
["bitfinex-derivatives","SOLF0:USTF0",1745537604165,29.84,152.86,152.76,4.0314]
["bitfinex-derivatives","SOLF0:USTF0",1745537604359,3.8082,152.85,152.77,1.63565314]
["bitfinex-derivatives","SOLF0:USTF0",1745537604667,3.8082,152.85,152.79,6.5419]
["bitfinex-derivatives","SOLF0:USTF0",1745537605061,3.8082,152.85,152.75,21.02150607]
["bitfinex-derivatives","SOLF0:USTF0",1745537605267,6.5414,152.81,152.76,1.63572587]
["bitfinex-derivatives","SOLF0:USTF0",1745537605467,29.82,152.8,152.76,1.63572587]
["bitfinex-derivatives","SOLF0:USTF0",1745537605666,36.3617,152.8,152.76,8.17882587]
["bitfinex-derivatives","SOLF0:USTF0",1745537605866,36.3617,152.8,152.76,6.5431]
["bitfinex-derivatives","SOLF0:USTF0",1745537606166,29.82,152.8,152.76,6.5431]
["bitfinex-derivatives","SOLF0:USTF0",1745537606663,29.82,152.8,152.72,24.90080607]
["bitfinex-derivatives","SOLF0:USTF0",1745537606869,29.82,152.84,152.78,21.02150607]
["bitfinex-derivatives","SOLF0:USTF0",1745537607267,29.82,152.84,152.82,6.5406]
["bitfinex-derivatives","SOLF0:USTF0",1745537608070,29.82,152.84,152.83,6.5404]
["bitfinex-derivatives","SOLF0:USTF0",1745537608468,29.82,152.84,152.78,21.02150607]
["bitfinex-derivatives","SOLF0:USTF0",1745537608667,29.82,152.84,152.81,6.5412]
["bitfinex-derivatives","SOLF0:USTF0",1745537609272,29.82,152.84,152.82,6.5408]
["bitfinex-derivatives","SOLF0:USTF0",1745537609474,29.82,152.84,152.78,21.02150607]
["bitfinex-derivatives","SOLF0:USTF0",1745537610177,21.02150607,152.82,152.72,358.8793]
["bitfinex-derivatives","SOLF0:USTF0",1745537610475,6.542,152.8,152.75,6.5436]
["bitfinex-derivatives","SOLF0:USTF0",1745537610775,29.82,152.79,152.72,3.8793]
["bitfinex-derivatives","SOLF0:USTF0",1745537610974,36.3624,152.79,152.74,6.5442]
["bitfinex-derivatives","SOLF0:USTF0",1745537611174,29.82,152.79,152.72,3.8793]
["bitfinex-derivatives","SOLF0:USTF0",1745537611575,6.5426,152.78,152.73,6.5444]
["bitfinex-derivatives","SOLF0:USTF0",1745537611775,29.82,152.79,152.7,21.02150607]
["bitfinex-derivatives","SOLF0:USTF0",1745537613376,29.82,152.79,152.68,3.8223]
["bitfinex-derivatives","SOLF0:USTF0",1745537613571,29.82,152.82,152.76,21.02150607]
["bitfinex-derivatives","SOLF0:USTF0",1745537614180,29.82,152.82,152.78,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1745537614879,29.82,152.82,152.79,6.542]
["bitfinex-derivatives","SOLF0:USTF0",1745537617280,29.82,152.82,152.74,3.8452]
["bitfinex-derivatives","SOLF0:USTF0",1745537617783,29.82,152.82,152.78,6.5425]
["bitfinex-derivatives","SOLF0:USTF0",1745537617974,29.82,152.82,152.73,21.02150607]
["bitfinex-derivatives","SOLF0:USTF0",1745537618281,50.84150607,152.82,152.7,24.86670607]
["bitfinex-derivatives","SOLF0:USTF0",1745537618781,6.5424,152.79,152.75,6.5438]
["bitfinex-derivatives","SOLF0:USTF0",1745537619079,29.82,152.82,152.7,24.86670607]
["bitfinex-derivatives","SOLF0:USTF0",1745537619583,6.5424,152.79,152.7,24.86670607]
["bitfinex-derivatives","SOLF0:USTF0",1745537619882,21.02150607,152.78,152.66,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1745537620076,40.086,152.77,152.73,6.5447]
["bitfinex-derivatives","SOLF0:USTF0",1745537620277,40.086,152.77,152.66,21.02150607]
["bitfinex-derivatives","SOLF0:USTF0",1745537620672,33.5428,152.77,152.66,21.02150607]
["bitfinex-derivatives","SOLF0:USTF0",1745537621179,6.5441,152.75,152.7,6.5456]
["bitfinex-derivatives","SOLF0:USTF0",1745537621483,33.5428,152.77,152.7,6.5456]
["bitfinex-derivatives","SOLF0:USTF0",1745537621983,21.02150607,152.75,152.65,3.7602]
["bitfinex-derivatives","SOLF0:USTF0",1745537622177,33.5428,152.77,152.65,3.7602]
["bitfinex-derivatives","SOLF0:USTF0",1745537622178,3.7346,152.74,152.65,3.7602]
["bitfinex-derivatives","SOLF0:USTF0",1745537622378,29.82,152.73,152.66,21.02150607]
["bitfinex-derivatives","SOLF0:USTF0",1745537624380,29.82,152.73,152.69,6.5462]
["bitfinex-derivatives","SOLF0:USTF0",1745537624582,29.82,152.73,152.66,21.02150607]
["bitfinex-derivatives","SOLF0:USTF0",1745537625381,29.82,152.73,152.7,6.5459]
["bitfinex-derivatives","SOLF0:USTF0",1745537626275,3.7019,152.78,152.74,6.5439]
["bitfinex-derivatives","SOLF0:USTF0",1745537626478,32.5019,152.78,152.69,21.02150607]
["bitfinex-derivatives","SOLF0:USTF0",1745537627280,32.5019,152.78,152.72,21.02150607]
["bitfinex-derivatives","SOLF0:USTF0",1745537628382,32.5019,152.78,152.69,21.02150607]
["bitfinex-derivatives","SOLF0:USTF0",1745537629282,32.5019,152.78,152.75,6.5435]
["bitfinex-derivatives","SOLF0:USTF0",1745537631084,32.5019,152.78,152.69,21.02150607]
["bitfinex-derivatives","SOLF0:USTF0",1745537631284,32.5019,152.78,152.7,21.06540189]
["bitfinex-derivatives","SOLF0:USTF0",1745537631685,32.5019,152.78,152.73,21.06540189]
["bitfinex-derivatives","SOLF0:USTF0",1745537631990,28.8,152.78,152.73,21.06540189]
["bitfinex-derivatives","SOLF0:USTF0",1745537632193,28.8,152.78,152.77,6.543]
["bitfinex-derivatives","SOLF0:USTF0",1745537633892,28.8,152.78,152.73,12.9572987]
["bitfinex-derivatives","SOLF0:USTF0",1745537634099,28.8,152.78,152.65,358.7602]
["bitfinex-derivatives","SOLF0:USTF0",1745537634100,28.8,152.78,152.7,12.9572987]
["bitfinex-derivatives","SOLF0:USTF0",1745537634496,28.8,152.78,152.76,6.5433]
["bitfinex-derivatives","SOLF0:USTF0",1745537634699,23.79,152.77,152.76,6.5433]
["bitfinex-derivatives","SOLF0:USTF0",1745537636193,499.96,152.83,152.76,12.9572987]
["bitfinex-derivatives","SOLF0:USTF0",1745537636794,499.96,152.83,152.74,11.7144]
["bitfinex-derivatives","SOLF0:USTF0",1745537636991,499.96,152.83,152.74,7.6724]
["bitfinex-derivatives","SOLF0:USTF0",1745537637192,499.96,152.83,152.74,3.8573]
["bitfinex-derivatives","SOLF0:USTF0",1745537637499,6.541,152.82,152.77,6.5427]
["bitfinex-derivatives","SOLF0:USTF0",1745537637693,6.541,152.82,152.74,3.8573]
["bitfinex-derivatives","SOLF0:USTF0",1745537637694,499.96,152.83,152.74,3.8573]
["bitfinex-derivatives","SOLF0:USTF0",1745537637895,499.96,152.83,152.73,12.9572987]
["bitfinex-derivatives","SOLF0:USTF0",1745537638199,6.5411,152.82,152.77,6.5426]
["bitfinex-derivatives","SOLF0:USTF0",1745537638496,499.96,152.83,152.73,12.9572987]
["bitfinex-derivatives","SOLF0:USTF0",1745537638797,6.542,152.8,152.76,6.5432]
["bitfinex-derivatives","SOLF0:USTF0",1745537638991,28.8,152.79,152.76,6.5432]
["bitfinex-derivatives","SOLF0:USTF0",1745537640399,28.8,152.79,152.73,12.9572987]
["bitfinex-derivatives","SOLF0:USTF0",1745537640900,28.8,152.79,152.76,6.5434]
["bitfinex-derivatives","SOLF0:USTF0",1745537641501,28.8,152.79,152.77,6.5426]
["bitfinex-derivatives","SOLF0:USTF0",1745537641701,28.8,152.79,152.73,12.9572987]
["bitfinex-derivatives","SOLF0:USTF0",1745537642199,28.8,152.79,152.78,6.5426]
["bitfinex-derivatives","SOLF0:USTF0",1745537642903,28.8,152.79,152.73,12.9572987]
["bitfinex-derivatives","SOLF0:USTF0",1745537643402,28.8,152.79,152.76,6.5432]
["bitfinex-derivatives","SOLF0:USTF0",1745537643701,28.8,152.79,152.73,12.9572987]
["bitfinex-derivatives","SOLF0:USTF0",1745537644004,28.8,152.79,152.78,6.5426]
["bitfinex-derivatives","SOLF0:USTF0",1745537644198,28.8,152.79,152.69,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1745537644502,28.8,152.79,152.68,12.9572987]
["bitfinex-derivatives","SOLF0:USTF0",1745537644698,3.7531,152.78,152.68,12.9572987]
["bitfinex-derivatives","SOLF0:USTF0",1745537645100,25.35,152.77,152.73,6.5444]
["bitfinex-derivatives","SOLF0:USTF0",1745537645404,31.8931,152.77,152.73,6.5444]
["bitfinex-derivatives","SOLF0:USTF0",1745537645807,25.35,152.77,152.74,6.5442]
["bitfinex-derivatives","SOLF0:USTF0",1745537646003,25.35,152.77,152.68,12.9572987]
["bitfinex-derivatives","SOLF0:USTF0",1745537646204,25.35,152.77,152.76,6.5434]
["bitfinex-derivatives","SOLF0:USTF0",1745537647006,25.35,152.77,152.7,41.892]
["bitfinex-derivatives","SOLF0:USTF0",1745537647208,25.35,152.77,152.74,12.9572987]
["bitfinex-derivatives","SOLF0:USTF0",1745537647505,28.8,152.79,152.78,6.5426]
["bitfinex-derivatives","SOLF0:USTF0",1745537647907,28.8,152.79,152.71,12.9572987]
["bitfinex-derivatives","SOLF0:USTF0",1745537649207,28.8,152.79,152.78,6.5426]
["bitfinex-derivatives","SOLF0:USTF0",1745537649809,27.7,152.82,152.74,12.9572987]
["bitfinex-derivatives","SOLF0:USTF0",1745537650310,27.7,152.82,152.8,6.5415]
["bitfinex-derivatives","SOLF0:USTF0",1745537651009,27.7,152.82,152.74,12.9572987]
["bitfinex-derivatives","SOLF0:USTF0",1745537651407,27.7,152.82,152.81,6.5413]
["bitfinex-derivatives","SOLF0:USTF0",1745537652510,27.7,152.82,152.75,12.9572987]
["bitfinex-derivatives","SOLF0:USTF0",1745537653010,18.56,152.84,152.82,6.5405]
["bitfinex-derivatives","SOLF0:USTF0",1745537653409,27.68,152.85,152.82,6.5405]
["bitfinex-derivatives","SOLF0:USTF0",1745537653610,27.68,152.85,152.78,12.9572987]
["bitfinex-derivatives","SOLF0:USTF0",1745537653809,27.68,152.85,152.79,1.63567011]
["bitfinex-derivatives","SOLF0:USTF0",1745537654008,34.2198,152.85,152.8,8.17717011]
["bitfinex-derivatives","SOLF0:USTF0",1745537654208,27.68,152.85,152.81,1.63567011]
["bitfinex-derivatives","SOLF0:USTF0",1745537654402,27.68,152.85,152.82,1.63567011]
["bitfinex-derivatives","SOLF0:USTF0",1745537654609,27.68,152.85,152.78,6.5424]
["bitfinex-derivatives","SOLF0:USTF0",1745537655106,3.7244,152.84,152.78,6.5424]
["bitfinex-derivatives","SOLF0:USTF0",1745537655507,3.7244,152.84,152.75,12.9572987]
["bitfinex-derivatives","SOLF0:USTF0",1745537655707,3.7244,152.84,152.73,12.9572987]
["bitfinex-derivatives","SOLF0:USTF0",1745537655902,3.7244,152.84,152.7,367.9572987]
["bitfinex-derivatives","SOLF0:USTF0",1745537655903,16.6816987,152.84,152.7,367.9572987]
["bitfinex-derivatives","SOLF0:USTF0",1745537656108,6.5419,152.8,152.75,6.5435]
["bitfinex-derivatives","SOLF0:USTF0",1745537656408,27.68,152.79,152.75,6.5435]
["bitfinex-derivatives","SOLF0:USTF0",1745537657312,34.2221,152.79,152.75,6.5435]
["bitfinex-derivatives","SOLF0:USTF0",1745537657706,27.68,152.79,152.75,6.5435]
["bitfinex-derivatives","SOLF0:USTF0",1745537658411,27.68,152.79,152.76,6.5434]
["bitfinex-derivatives","SOLF0:USTF0",1745537658912,34.2222,152.79,152.75,6.5436]
["bitfinex-derivatives","SOLF0:USTF0",1745537661012,27.68,152.79,152.75,6.5436]
["bitfinex-derivatives","SOLF0:USTF0",1745537661611,27.68,152.79,152.76,6.5434]
["bitfinex-derivatives","SOLF0:USTF0",1745537661907,27.68,152.79,152.7,367.9572987]
["bitfinex-derivatives","SOLF0:USTF0",1745537662114,27.68,152.79,152.73,12.9572987]
["bitfinex-derivatives","SOLF0:USTF0",1745537662312,27.68,152.79,152.77,6.5428]
["bitfinex-derivatives","SOLF0:USTF0",1745537662814,27.68,152.79,152.67,20.9106987]
["bitfinex-derivatives","SOLF0:USTF0",1745537663016,7.516,152.78,152.67,20.9106987]
["bitfinex-derivatives","SOLF0:USTF0",1745537663307,7.516,152.78,152.72,6.5449]
["bitfinex-derivatives","SOLF0:USTF0",1745537663502,7.516,152.78,152.67,20.9106987]
["bitfinex-derivatives","SOLF0:USTF0",1745537663908,7.516,152.78,152.73,6.5444]
["bitfinex-derivatives","SOLF0:USTF0",1745537664108,7.516,152.78,152.67,20.9106987]
["bitfinex-derivatives","SOLF0:USTF0",1745537664310,4.0511,152.77,152.67,20.9106987]
["bitfinex-derivatives","SOLF0:USTF0",1745537664510,4.0511,152.77,152.71,6.5453]
["bitfinex-derivatives","SOLF0:USTF0",1745537665015,6.5438,152.76,152.71,6.5453]
["bitfinex-derivatives","SOLF0:USTF0",1745537665313,27.68,152.75,152.72,6.5451]
["bitfinex-derivatives","SOLF0:USTF0",1745537665509,27.68,152.75,152.67,20.9106987]
["bitfinex-derivatives","SOLF0:USTF0",1745537665713,27.68,152.75,152.74,6.5443]
["bitfinex-derivatives","SOLF0:USTF0",1745537666313,21.45,152.76,152.75,6.5438]
["bitfinex-derivatives","SOLF0:USTF0",1745537666616,21.45,152.76,152.75,8.18015132]
["bitfinex-derivatives","SOLF0:USTF0",1745537667117,21.45,152.76,152.75,1.63635132]
["bitfinex-derivatives","SOLF0:USTF0",1745537667314,21.45,152.76,152.75,1.6363447]
["bitfinex-derivatives","SOLF0:USTF0",1745537667710,21.45,152.76,152.67,20.9106987]
["bitfinex-derivatives","SOLF0:USTF0",1745537667914,35.196,152.78,152.68,1.63636141]
["bitfinex-derivatives","SOLF0:USTF0",1745537668113,35.196,152.78,152.67,20.9106987]
["bitfinex-derivatives","SOLF0:USTF0",1745537668419,6.5434,152.76,152.72,6.5449]
["bitfinex-derivatives","SOLF0:USTF0",1745537669417,35.196,152.78,152.73,6.5444]
["bitfinex-derivatives","SOLF0:USTF0",1745537670116,6.543,152.77,152.73,6.5444]
["bitfinex-derivatives","SOLF0:USTF0",1745537670609,65.7087,152.78,152.74,6.5442]
["bitfinex-derivatives","SOLF0:USTF0",1745537671417,6.543,152.77,152.74,6.5442]
["bitfinex-derivatives","SOLF0:USTF0",1745537671618,59.166,152.78,152.67,20.9106987]
["bitfinex-derivatives","SOLF0:USTF0",1745537671920,65.7089,152.78,152.67,20.9106987]
["bitfinex-derivatives","SOLF0:USTF0",1745537672612,65.7089,152.78,152.74,6.5441]
["bitfinex-derivatives","SOLF0:USTF0",1745537672817,65.7089,152.78,152.67,20.9106987]
["bitfinex-derivatives","SOLF0:USTF0",1745537673222,6.543,152.77,152.73,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1745537673420,59.166,152.78,152.73,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1745537673919,6.5431,152.77,152.73,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1745537674119,59.166,152.78,152.74,6.5442]
["bitfinex-derivatives","SOLF0:USTF0",1745537674419,65.7088,152.78,152.67,20.9106987]
["bitfinex-derivatives","SOLF0:USTF0",1745537674616,65.7088,152.78,152.73,6.5443]
["bitfinex-derivatives","SOLF0:USTF0",1745537675119,65.7088,152.78,152.67,20.9106987]
["bitfinex-derivatives","SOLF0:USTF0",1745537675716,59.166,152.78,152.67,20.9106987]
["bitfinex-derivatives","SOLF0:USTF0",1745537676118,65.7086,152.78,152.67,20.9106987]
["bitfinex-derivatives","SOLF0:USTF0",1745537676317,59.166,152.78,152.67,12.9572987]
["bitfinex-derivatives","SOLF0:USTF0",1745537676621,6.5442,152.75,152.66,31.7402]
["bitfinex-derivatives","SOLF0:USTF0",1745537676817,27.7,152.74,152.66,4.0602]
["bitfinex-derivatives","SOLF0:USTF0",1745537677320,23.97,152.78,152.73,12.9572987]
["bitfinex-derivatives","SOLF0:USTF0",1745537677521,23.97,152.78,152.67,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1745537677716,23.97,152.78,152.69,12.9572987]
["bitfinex-derivatives","SOLF0:USTF0",1745537677920,31.7649,152.77,152.73,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1745537678114,31.7649,152.77,152.69,12.9572987]
["bitfinex-derivatives","SOLF0:USTF0",1745537678317,3.7454,152.76,152.69,12.9572987]
["bitfinex-derivatives","SOLF0:USTF0",1745537679013,23.97,152.78,152.72,12.9572987]
["bitfinex-derivatives","SOLF0:USTF0",1745537679212,23.97,152.78,152.77,6.543]
["bitfinex-derivatives","SOLF0:USTF0",1745537679519,30.5652,152.8,152.75,8.35093311]
["bitfinex-derivatives","SOLF0:USTF0",1745537679717,30.5652,152.8,152.78,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1745537679914,30.5652,152.8,152.79,1.63618936]
["bitfinex-derivatives","SOLF0:USTF0",1745537680920,30.5652,152.8,152.73,8.35093311]
["bitfinex-derivatives","SOLF0:USTF0",1745537681119,4.0944,152.79,152.73,8.35093311]
["bitfinex-derivatives","SOLF0:USTF0",1745537681322,4.0944,152.79,152.76,6.543]
["bitfinex-derivatives","SOLF0:USTF0",1745537681719,4.0944,152.79,152.71,12.9614075]
["bitfinex-derivatives","SOLF0:USTF0",1745537682023,4.0944,152.79,152.76,6.5431]
["bitfinex-derivatives","SOLF0:USTF0",1745537684024,4.0944,152.79,152.77,6.5429]
["bitfinex-derivatives","SOLF0:USTF0",1745537684220,4.0944,152.79,152.7,13.092]
["bitfinex-derivatives","SOLF0:USTF0",1745537684425,4.0944,152.79,152.68,12.9614075]
["bitfinex-derivatives","SOLF0:USTF0",1745537684827,4.0944,152.79,152.74,6.5443]
["bitfinex-derivatives","SOLF0:USTF0",1745537685128,6.5428,152.78,152.74,6.5443]
["bitfinex-derivatives","SOLF0:USTF0",1745537685323,3.7225,152.77,152.74,6.5443]
["bitfinex-derivatives","SOLF0:USTF0",1745537685626,26.62,152.76,152.74,6.5443]
["bitfinex-derivatives","SOLF0:USTF0",1745537686222,26.62,152.76,152.75,6.5438]
["bitfinex-derivatives","SOLF0:USTF0",1745537686424,30.7144,152.79,152.74,12.9614075]
["bitfinex-derivatives","SOLF0:USTF0",1745537686826,30.7144,152.79,152.78,6.5426]
["bitfinex-derivatives","SOLF0:USTF0",1745537687824,30.7144,152.79,152.77,6.5429]
["bitfinex-derivatives","SOLF0:USTF0",1745537688129,26.62,152.82,152.77,12.9614075]
["bitfinex-derivatives","SOLF0:USTF0",1745537688527,26.62,152.82,152.79,6.5419]
["bitfinex-derivatives","SOLF0:USTF0",1745537689329,26.62,152.82,152.77,12.9614075]
["bitfinex-derivatives","SOLF0:USTF0",1745537689926,26.62,152.82,152.79,6.542]
["bitfinex-derivatives","SOLF0:USTF0",1745537691332,26.62,152.82,152.81,6.5413]
["bitfinex-derivatives","SOLF0:USTF0",1745537695833,49.85,152.85,152.8,12.9614075]
["bitfinex-derivatives","SOLF0:USTF0",1745537698434,49.85,152.85,152.82,6.5406]
["bitfinex-derivatives","SOLF0:USTF0",1745537698630,49.85,152.85,152.8,12.9614075]
["bitfinex-derivatives","SOLF0:USTF0",1745537700536,49.85,152.85,152.81,6.5411]
["bitfinex-derivatives","SOLF0:USTF0",1745537700832,49.85,152.85,152.8,12.9614075]
["bitfinex-derivatives","SOLF0:USTF0",1745537701238,49.85,152.85,152.82,6.5406]
["bitfinex-derivatives","SOLF0:USTF0",1745537703141,49.85,152.85,152.8,12.9614075]
["bitfinex-derivatives","SOLF0:USTF0",1745537703437,49.85,152.85,152.82,8.34382652]
["bitfinex-derivatives","SOLF0:USTF0",1745537703633,49.85,152.85,152.83,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1745537703841,49.85,152.85,152.82,8.34382652]
["bitfinex-derivatives","SOLF0:USTF0",1745537704033,23.23,152.85,152.84,8.34382652]
["bitfinex-derivatives","SOLF0:USTF0",1745537704234,23.23,152.85,152.84,14.88382652]
["bitfinex-derivatives","SOLF0:USTF0",1745537704435,26.62,152.87,152.84,8.34382652]
["bitfinex-derivatives","SOLF0:USTF0",1745537704645,26.62,152.87,152.86,6.5391]
["bitfinex-derivatives","SOLF0:USTF0",1745537704845,26.62,152.87,152.86,14.88292652]
["bitfinex-derivatives","SOLF0:USTF0",1745537706141,26.62,152.9,152.86,8.34382652]
["bitfinex-derivatives","SOLF0:USTF0",1745537706945,26.62,152.9,152.89,8.34382652]
["bitfinex-derivatives","SOLF0:USTF0",1745537707140,26.85323,152.93,152.89,8.34382652]
["bitfinex-derivatives","SOLF0:USTF0",1745537707340,26.85323,152.93,152.9,6.5372]
["bitfinex-derivatives","SOLF0:USTF0",1745537707645,53.00323,152.93,152.9,6.5372]
["bitfinex-derivatives","SOLF0:USTF0",1745537708445,53.00323,152.93,152.89,14.88152652]
["bitfinex-derivatives","SOLF0:USTF0",1745537708640,53.00323,152.93,152.87,8.34382652]
["bitfinex-derivatives","SOLF0:USTF0",1745537709143,59.53963,152.93,152.88,6.538]
["bitfinex-derivatives","SOLF0:USTF0",1745537709442,53.00323,152.93,152.9,6.5373]
["bitfinex-derivatives","SOLF0:USTF0",1745537709645,53.00323,152.93,152.87,8.34382652]
["bitfinex-derivatives","SOLF0:USTF0",1745537710244,59.53963,152.93,152.87,8.34382652]
["bitfinex-derivatives","SOLF0:USTF0",1745537710545,53.00323,152.93,152.87,8.34382652]
["bitfinex-derivatives","SOLF0:USTF0",1745537710751,6.5367,152.92,152.87,8.34382652]
["bitfinex-derivatives","SOLF0:USTF0",1745537710952,53.00323,152.93,152.87,8.34382652]
["bitfinex-derivatives","SOLF0:USTF0",1745537711249,53.00323,152.93,152.87,14.88222652]
["bitfinex-derivatives","SOLF0:USTF0",1745537711652,6.5371,152.91,152.87,14.88222652]
["bitfinex-derivatives","SOLF0:USTF0",1745537711847,6.5371,152.91,152.87,6.5384]
["bitfinex-derivatives","SOLF0:USTF0",1745537712055,53.00323,152.93,152.85,8.34382652]
["bitfinex-derivatives","SOLF0:USTF0",1745537712352,53.00323,152.93,152.84,8.34382652]
["bitfinex-derivatives","SOLF0:USTF0",1745537712755,53.00323,152.93,152.86,6.5391]
["bitfinex-derivatives","SOLF0:USTF0",1745537713052,53.00323,152.93,152.84,8.34382652]
["bitfinex-derivatives","SOLF0:USTF0",1745537713355,6.5372,152.91,152.84,8.34382652]
["bitfinex-derivatives","SOLF0:USTF0",1745537713855,6.5376,152.9,152.86,6.5388]
["bitfinex-derivatives","SOLF0:USTF0",1745537714054,26.66,152.89,152.86,6.5388]
["bitfinex-derivatives","SOLF0:USTF0",1745537714256,26.66,152.89,152.84,8.34382652]
["bitfinex-derivatives","SOLF0:USTF0",1745537714554,26.66,152.89,152.87,6.5385]
["bitfinex-derivatives","SOLF0:USTF0",1745537716156,26.66,152.89,152.86,6.5389]
["bitfinex-derivatives","SOLF0:USTF0",1745537716360,33.1979,152.89,152.84,8.34382652]
["bitfinex-derivatives","SOLF0:USTF0",1745537716559,26.66,152.89,152.84,8.34382652]
["bitfinex-derivatives","SOLF0:USTF0",1745537716759,26.66,152.89,152.85,6.5392]
["bitfinex-derivatives","SOLF0:USTF0",1745537717461,33.1981,152.89,152.85,6.5392]
["bitfinex-derivatives","SOLF0:USTF0",1745537718056,6.5385,152.88,152.84,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1745537718251,8.34382652,152.88,152.8,8.34382652]
["bitfinex-derivatives","SOLF0:USTF0",1745537718551,11.5469,152.87,152.8,8.34382652]
["bitfinex-derivatives","SOLF0:USTF0",1745537718761,6.5394,152.86,152.82,6.5406]
["bitfinex-derivatives","SOLF0:USTF0",1745537719060,26.66,152.85,152.8,8.34382652]
["bitfinex-derivatives","SOLF0:USTF0",1745537719457,26.66,152.85,152.82,6.5408]
["bitfinex-derivatives","SOLF0:USTF0",1745537719658,26.66,152.85,152.8,8.34382652]
["bitfinex-derivatives","SOLF0:USTF0",1745537719864,8.34382652,152.84,152.73,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1745537720063,6.5421,152.8,152.73,8.34382652]
["bitfinex-derivatives","SOLF0:USTF0",1745537720259,26.66,152.79,152.73,8.34382652]
["bitfinex-derivatives","SOLF0:USTF0",1745537720464,26.66,152.79,152.75,6.5435]
["bitfinex-derivatives","SOLF0:USTF0",1745537720964,26.66,152.79,152.75,6.5436]
["bitfinex-derivatives","SOLF0:USTF0",1745537721259,26.66,152.79,152.73,8.34382652]
["bitfinex-derivatives","SOLF0:USTF0",1745537721260,26.66,152.79,152.71,8.34382652]
["bitfinex-derivatives","SOLF0:USTF0",1745537721463,26.66,152.79,152.71,6.5452]
["bitfinex-derivatives","SOLF0:USTF0",1745537721669,11.6116,152.78,152.71,6.5452]
["bitfinex-derivatives","SOLF0:USTF0",1745537721964,6.5443,152.75,152.7,8.34382652]
["bitfinex-derivatives","SOLF0:USTF0",1745537722159,26.66,152.74,152.7,14.88972652]
["bitfinex-derivatives","SOLF0:USTF0",1745537722360,33.2046,152.74,152.68,15.82190055]
["bitfinex-derivatives","SOLF0:USTF0",1745537722760,33.2046,152.74,152.7,6.546]
["bitfinex-derivatives","SOLF0:USTF0",1745537722956,26.66,152.74,152.7,6.546]
["bitfinex-derivatives","SOLF0:USTF0",1745537723161,26.66,152.74,152.69,6.5464]
["bitfinex-derivatives","SOLF0:USTF0",1745537723768,26.66,152.74,152.68,8.34382652]
["bitfinex-derivatives","SOLF0:USTF0",1745537724369,26.66,152.74,152.7,6.5457]
["bitfinex-derivatives","SOLF0:USTF0",1745537724868,33.2044,152.74,152.69,6.546]
["bitfinex-derivatives","SOLF0:USTF0",1745537725165,26.66,152.74,152.68,8.34382652]
["bitfinex-derivatives","SOLF0:USTF0",1745537725372,26.66,152.74,152.67,8.34382652]
["bitfinex-derivatives","SOLF0:USTF0",1745537726170,6.5449,152.73,152.68,6.5467]
["bitfinex-derivatives","SOLF0:USTF0",1745537726362,26.66,152.74,152.67,8.34382652]
["bitfinex-derivatives","SOLF0:USTF0",1745537727574,26.66,152.74,152.69,6.5464]
["bitfinex-derivatives","SOLF0:USTF0",1745537727973,26.66,152.74,152.67,8.34382652]
["bitfinex-derivatives","SOLF0:USTF0",1745537728375,6.5451,152.73,152.68,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1745537728880,6.5451,152.73,152.69,6.5463]
["bitfinex-derivatives","SOLF0:USTF0",1745537730479,6.5451,152.73,152.7,6.5459]
["bitfinex-derivatives","SOLF0:USTF0",1745537730878,33.2045,152.74,152.7,6.5459]
["bitfinex-derivatives","SOLF0:USTF0",1745537731982,6.5449,152.73,152.7,6.5459]
["bitfinex-derivatives","SOLF0:USTF0",1745537732783,6.5449,152.73,152.71,6.5456]
["bitfinex-derivatives","SOLF0:USTF0",1745537734184,6.5449,152.73,152.7,6.5458]
["bitfinex-derivatives","SOLF0:USTF0",1745537735385,6.5449,152.73,152.71,6.5454]
["bitfinex-derivatives","SOLF0:USTF0",1745537735584,6.5449,152.73,152.65,8.34382652]
["bitfinex-derivatives","SOLF0:USTF0",1745537735985,6.5449,152.73,152.69,6.5461]
["bitfinex-derivatives","SOLF0:USTF0",1745537736581,6.5449,152.73,152.7,6.5459]
["bitfinex-derivatives","SOLF0:USTF0",1745537736885,6.5451,152.72,152.65,8.34382652]
["bitfinex-derivatives","SOLF0:USTF0",1745537737086,35.00382652,152.74,152.65,8.34382652]
["bitfinex-derivatives","SOLF0:USTF0",1745537737287,35.00382652,152.74,152.68,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1745537737481,6.5458,152.71,152.68,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1745537737781,26.68,152.7,152.68,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1745537738082,26.68,152.7,152.6,11.6119]
["bitfinex-derivatives","SOLF0:USTF0",1745537738283,34.6119,152.7,152.61,8.34382652]
["bitfinex-derivatives","SOLF0:USTF0",1745537738784,42.95572652,152.7,152.55,492.52862652]
["bitfinex-derivatives","SOLF0:USTF0",1745537738986,42.95572652,152.7,152.6,8.34382652]
["bitfinex-derivatives","SOLF0:USTF0",1745537739288,6.5469,152.68,152.64,6.5482]
["bitfinex-derivatives","SOLF0:USTF0",1745537739492,42.95572652,152.7,152.64,6.5482]
["bitfinex-derivatives","SOLF0:USTF0",1745537739686,42.95572652,152.7,152.6,8.34382652]
["bitfinex-derivatives","SOLF0:USTF0",1745537740388,6.5475,152.67,152.63,6.5486]
["bitfinex-derivatives","SOLF0:USTF0",1745537740585,25.9,152.66,152.63,6.5486]
["bitfinex-derivatives","SOLF0:USTF0",1745537740788,25.9,152.66,152.6,8.34382652]
["bitfinex-derivatives","SOLF0:USTF0",1745537741485,32.4477,152.66,152.6,8.34382652]
["bitfinex-derivatives","SOLF0:USTF0",1745537741690,34.24382652,152.66,152.56,3.9185]
["bitfinex-derivatives","SOLF0:USTF0",1745537742188,8.34382652,152.62,152.55,6.5522]
["bitfinex-derivatives","SOLF0:USTF0",1745537742389,37.7528,152.61,152.53,8.34382652]
["bitfinex-derivatives","SOLF0:USTF0",1745537742583,37.7528,152.61,152.51,8.34382652]
["bitfinex-derivatives","SOLF0:USTF0",1745537742778,8.34382652,152.6,152.53,6.5532]
["bitfinex-derivatives","SOLF0:USTF0",1745537743381,6.5512,152.58,152.53,6.5532]
["bitfinex-derivatives","SOLF0:USTF0",1745537743581,25.92,152.57,152.53,6.5532]
["bitfinex-derivatives","SOLF0:USTF0",1745537743792,25.92,152.57,152.54,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1745537744091,25.92,152.57,152.49,8.34382652]
["bitfinex-derivatives","SOLF0:USTF0",1745537744290,25.92,152.57,152.51,6.5539]
["bitfinex-derivatives","SOLF0:USTF0",1745537744493,25.92,152.57,152.46,3.7571]
["bitfinex-derivatives","SOLF0:USTF0",1745537744688,25.92,152.57,152.47,8.34382652]
["bitfinex-derivatives","SOLF0:USTF0",1745537744891,25.92,152.57,152.5,6.5543]
["bitfinex-derivatives","SOLF0:USTF0",1745537745291,6.5528,152.55,152.5,6.5543]
["bitfinex-derivatives","SOLF0:USTF0",1745537745693,8.34382652,152.56,152.47,8.34382652]
["bitfinex-derivatives","SOLF0:USTF0",1745537745895,14.89612652,152.56,152.47,8.34382652]
["bitfinex-derivatives","SOLF0:USTF0",1745537746095,25.92,152.57,152.51,6.5539]
["bitfinex-derivatives","SOLF0:USTF0",1745537746594,8.34382652,152.56,152.44,30.33082209]
["bitfinex-derivatives","SOLF0:USTF0",1745537746894,8.34382652,152.56,152.47,8.34382652]
["bitfinex-derivatives","SOLF0:USTF0",1745537747493,25.92,152.57,152.47,8.34382652]
["bitfinex-derivatives","SOLF0:USTF0",1745537747694,8.34382652,152.56,152.47,8.34382652]
["bitfinex-derivatives","SOLF0:USTF0",1745537747894,8.34382652,152.54,152.49,6.5548]
["bitfinex-derivatives","SOLF0:USTF0",1745537748097,7.5735,152.53,152.45,15.82190055]
["bitfinex-derivatives","SOLF0:USTF0",1745537748294,25.92,152.52,152.49,8.34382652]
["bitfinex-derivatives","SOLF0:USTF0",1745537748992,25.92,152.52,152.51,6.5541]
["bitfinex-derivatives","SOLF0:USTF0",1745537750594,25.92,152.52,152.5,6.5544]
["bitfinex-derivatives","SOLF0:USTF0",1745537751497,25.92,152.52,152.51,6.5541]
["bitfinex-derivatives","SOLF0:USTF0",1745537751886,25.92,152.52,152.45,7.47807403]
["bitfinex-derivatives","SOLF0:USTF0",1745537752093,25.94,152.55,152.51,6.5541]
["bitfinex-derivatives","SOLF0:USTF0",1745537752496,25.94,152.55,152.5,6.5544]
["bitfinex-derivatives","SOLF0:USTF0",1745537752997,25.94,152.55,152.49,8.34382652]
["bitfinex-derivatives","SOLF0:USTF0",1745537753196,25.94,152.55,152.51,6.5538]
["bitfinex-derivatives","SOLF0:USTF0",1745537753999,25.94,152.55,152.51,8.34382652]
["bitfinex-derivatives","SOLF0:USTF0",1745537754398,25.94,152.55,152.54,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1745537755799,25.94,152.55,152.53,8.34382652]
["bitfinex-derivatives","SOLF0:USTF0",1745537756602,25.94,152.55,152.54,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1745537756801,25.94,152.55,152.51,8.34382652]
["bitfinex-derivatives","SOLF0:USTF0",1745537757002,25.94,152.55,152.49,8.34382652]
["bitfinex-derivatives","SOLF0:USTF0",1745537757197,25.94,152.55,152.51,8.34382652]
["bitfinex-derivatives","SOLF0:USTF0",1745537757597,25.94,152.55,152.53,8.34382652]
["bitfinex-derivatives","SOLF0:USTF0",1745537758200,25.94,152.55,152.54,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1745537759002,25.94,152.58,152.57,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1745537759599,473.00068441,152.71,152.57,8.34382652]
["bitfinex-derivatives","SOLF0:USTF0",1745537759799,397.6767,152.72,152.65,8.34382652]
["bitfinex-derivatives","SOLF0:USTF0",1745537760101,33.8334,152.72,152.69,6.5462]
["bitfinex-derivatives","SOLF0:USTF0",1745537760301,33.8334,152.72,152.67,8.34382652]
["bitfinex-derivatives","SOLF0:USTF0",1745537760302,25.94,152.72,152.67,8.34382652]
["bitfinex-derivatives","SOLF0:USTF0",1745537760500,25.94,152.72,152.64,8.34382652]
["bitfinex-derivatives","SOLF0:USTF0",1745537760501,25.94,152.72,152.69,8.34382652]
["bitfinex-derivatives","SOLF0:USTF0",1745537760706,25.94,152.72,152.71,6.5456]
["bitfinex-derivatives","SOLF0:USTF0",1745537761099,25.94,152.75,152.71,8.34382652]
["bitfinex-derivatives","SOLF0:USTF0",1745537761299,25.94,152.75,152.74,6.5442]
["bitfinex-derivatives","SOLF0:USTF0",1745537761896,25.94,152.75,152.73,8.34382652]
["bitfinex-derivatives","SOLF0:USTF0",1745537762406,497.8,152.78,152.73,8.34382652]
["bitfinex-derivatives","SOLF0:USTF0",1745537762607,497.8,152.78,152.75,8.34382652]
["bitfinex-derivatives","SOLF0:USTF0",1745537764807,25.94,152.78,152.75,8.34382652]
["bitfinex-derivatives","SOLF0:USTF0",1745537765208,25.94,152.78,152.73,8.34382652]
["bitfinex-derivatives","SOLF0:USTF0",1745537766608,25.94,152.78,152.72,8.34382652]
["bitfinex-derivatives","SOLF0:USTF0",1745537766909,25.94,152.78,152.7,8.34382652]
["bitfinex-derivatives","SOLF0:USTF0",1745537767108,25.94,152.78,152.72,8.34382652]
["bitfinex-derivatives","SOLF0:USTF0",1745537768008,32.4829,152.78,152.72,8.34382652]
["bitfinex-derivatives","SOLF0:USTF0",1745537768209,25.94,152.78,152.66,358.8894]
["bitfinex-derivatives","SOLF0:USTF0",1745537768504,8.34382652,152.76,152.67,8.34382652]
["bitfinex-derivatives","SOLF0:USTF0",1745537768709,8.34382652,152.74,152.65,8.34382652]
["bitfinex-derivatives","SOLF0:USTF0",1745537768909,34.2179,152.73,152.65,8.34382652]
["bitfinex-derivatives","SOLF0:USTF0",1745537769807,34.2179,152.73,152.67,8.34382652]
["bitfinex-derivatives","SOLF0:USTF0",1745537770011,34.2179,152.73,152.69,8.34382652]
["bitfinex-derivatives","SOLF0:USTF0",1745537770617,34.2179,152.73,152.67,8.34382652]
["bitfinex-derivatives","SOLF0:USTF0",1745537771613,34.2179,152.73,152.65,8.34382652]
["bitfinex-derivatives","SOLF0:USTF0",1745537772009,34.2179,152.73,152.67,8.34382652]
["bitfinex-derivatives","SOLF0:USTF0",1745537772312,6.5452,152.72,152.67,8.34382652]
["bitfinex-derivatives","SOLF0:USTF0",1745537772713,34.2179,152.73,152.67,8.34382652]
["bitfinex-derivatives","SOLF0:USTF0",1745537773515,34.2179,152.73,152.69,8.34382652]
["bitfinex-derivatives","SOLF0:USTF0",1745537773714,26.54,152.73,152.69,8.34382652]
["bitfinex-derivatives","SOLF0:USTF0",1745537774819,26.54,152.73,152.65,8.34382652]
["bitfinex-derivatives","SOLF0:USTF0",1745537775118,16.07482652,152.72,152.63,8.34382652]
["bitfinex-derivatives","SOLF0:USTF0",1745537775313,16.07482652,152.72,152.62,8.34382652]
["bitfinex-derivatives","SOLF0:USTF0",1745537775517,8.34382652,152.7,152.62,8.34382652]
["bitfinex-derivatives","SOLF0:USTF0",1745537775721,30.4807,152.69,152.62,8.34382652]
["bitfinex-derivatives","SOLF0:USTF0",1745537776419,30.4807,152.69,152.61,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1745537776720,30.4807,152.69,152.58,8.34382652]
["bitfinex-derivatives","SOLF0:USTF0",1745537776721,8.34382652,152.68,152.58,8.34382652]
["bitfinex-derivatives","SOLF0:USTF0",1745537777019,6.5488,152.64,152.58,8.34382652]
["bitfinex-derivatives","SOLF0:USTF0",1745537777219,26.54,152.63,152.58,8.34382652]
["bitfinex-derivatives","SOLF0:USTF0",1745537777819,33.089,152.63,152.58,8.34382652]
["bitfinex-derivatives","SOLF0:USTF0",1745537778218,26.54,152.63,152.58,8.34382652]
["bitfinex-derivatives","SOLF0:USTF0",1745537778412,33.0894,152.63,152.58,8.34382652]
["bitfinex-derivatives","SOLF0:USTF0",1745537778619,26.54,152.63,152.58,8.34382652]
["bitfinex-derivatives","SOLF0:USTF0",1745537778820,26.54,152.63,152.56,12.30982652]
["bitfinex-derivatives","SOLF0:USTF0",1745537779624,6.5497,152.62,152.56,12.30982652]
["bitfinex-derivatives","SOLF0:USTF0",1745537781023,6.5499,152.61,152.56,12.30982652]
["bitfinex-derivatives","SOLF0:USTF0",1745537781724,6.5499,152.61,152.56,8.34382652]
["bitfinex-derivatives","SOLF0:USTF0",1745537782024,26.54,152.63,152.58,8.34382652]
["bitfinex-derivatives","SOLF0:USTF0",1745537782325,33.0893,152.63,152.58,8.34382652]
["bitfinex-derivatives","SOLF0:USTF0",1745537782525,26.54,152.63,152.58,8.34382652]
["bitfinex-derivatives","SOLF0:USTF0",1745537783122,26.54,152.63,152.6,8.34382652]
["bitfinex-derivatives","SOLF0:USTF0",1745537784023,26.54,152.63,152.58,8.34382652]
["bitfinex-derivatives","SOLF0:USTF0",1745537784222,26.54,152.63,152.56,8.34382652]
["bitfinex-derivatives","SOLF0:USTF0",1745537784725,6.5496,152.62,152.57,6.5513]
["bitfinex-derivatives","SOLF0:USTF0",1745537784925,26.54,152.63,152.56,8.34382652]
["bitfinex-derivatives","SOLF0:USTF0",1745537785226,33.0893,152.63,152.58,6.5509]
["bitfinex-derivatives","SOLF0:USTF0",1745537785925,26.54,152.63,152.59,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1745537786522,26.54,152.63,152.58,8.34382652]
["bitfinex-derivatives","SOLF0:USTF0",1745537787127,33.0892,152.63,152.58,14.89472652]
["bitfinex-derivatives","SOLF0:USTF0",1745537787929,33.0892,152.63,152.59,6.5506]
["bitfinex-derivatives","SOLF0:USTF0",1745537788228,26.54,152.63,152.58,8.34382652]
["bitfinex-derivatives","SOLF0:USTF0",1745537788728,26.54,152.63,152.6,8.34382652]
["bitfinex-derivatives","SOLF0:USTF0",1745537789127,26.54,152.63,152.6,14.89392652]
["bitfinex-derivatives","SOLF0:USTF0",1745537790420,26.54,152.63,152.58,8.34382652]
["bitfinex-derivatives","SOLF0:USTF0",1745537790826,33.0892,152.63,152.58,14.89472652]
["bitfinex-derivatives","SOLF0:USTF0",1745537791428,33.0892,152.63,152.59,6.5506]
["bitfinex-derivatives","SOLF0:USTF0",1745537792029,26.54,152.63,152.59,6.5506]
["bitfinex-derivatives","SOLF0:USTF0",1745537792221,26.54,152.63,152.6,6.5501]
["bitfinex-derivatives","SOLF0:USTF0",1745537792425,26.54,152.63,152.6,8.34382652]
["bitfinex-derivatives","SOLF0:USTF0",1745537793830,26.54,152.63,152.62,6.5494]
["bitfinex-derivatives","SOLF0:USTF0",1745537795025,26.54,152.63,152.61,6.5497]
["bitfinex-derivatives","SOLF0:USTF0",1745537795529,26.54,152.63,152.6,8.34382652]
["bitfinex-derivatives","SOLF0:USTF0",1745537796129,26.54,152.63,152.6,14.89392652]
["bitfinex-derivatives","SOLF0:USTF0",1745537797030,26.54,152.63,152.6,8.34382652]
["bitfinex-derivatives","SOLF0:USTF0",1745537797232,33.0891,152.63,152.59,6.5505]
["bitfinex-derivatives","SOLF0:USTF0",1745537797432,26.54,152.63,152.58,8.34382652]
["bitfinex-derivatives","SOLF0:USTF0",1745537797832,366.546,152.74,152.58,8.34382652]
["bitfinex-derivatives","SOLF0:USTF0",1745537797833,471.68,152.8,152.62,8.34382652]
["bitfinex-derivatives","SOLF0:USTF0",1745537798030,471.68,152.8,152.7,8.34382652]
["bitfinex-derivatives","SOLF0:USTF0",1745537798031,26.54,152.76,152.7,8.34382652]
["bitfinex-derivatives","SOLF0:USTF0",1745537798230,26.54,152.76,152.72,6.5449]
["bitfinex-derivatives","SOLF0:USTF0",1745537798425,26.54,152.76,152.7,8.34382652]
["bitfinex-derivatives","SOLF0:USTF0",1745537799034,26.54,152.76,152.71,6.5453]
["bitfinex-derivatives","SOLF0:USTF0",1745537799834,26.54,152.76,152.72,6.5451]
["bitfinex-derivatives","SOLF0:USTF0",1745537800435,26.54,152.76,152.71,6.5454]
["bitfinex-derivatives","SOLF0:USTF0",1745537800634,26.54,152.76,152.69,12.96498142]
["bitfinex-derivatives","SOLF0:USTF0",1745537801037,33.0836,152.76,152.7,6.5457]
["bitfinex-derivatives","SOLF0:USTF0",1745537801838,6.5439,152.75,152.7,6.5457]
["bitfinex-derivatives","SOLF0:USTF0",1745537802136,6.5439,152.75,152.64,12.96498142]
["bitfinex-derivatives","SOLF0:USTF0",1745537802137,26.54,152.76,152.66,12.96498142]
["bitfinex-derivatives","SOLF0:USTF0",1745537802333,26.54,152.76,152.63,16.74328142]
["bitfinex-derivatives","SOLF0:USTF0",1745537802540,6.5452,152.72,152.67,6.547]
["bitfinex-derivatives","SOLF0:USTF0",1745537802733,25.82,152.71,152.67,6.547]
["bitfinex-derivatives","SOLF0:USTF0",1745537803337,25.82,152.71,152.63,16.74328142]
["bitfinex-derivatives","SOLF0:USTF0",1745537803837,25.82,152.71,152.68,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1745537804935,25.82,152.71,152.63,16.74328142]
["bitfinex-derivatives","SOLF0:USTF0",1745537805137,25.82,152.71,152.66,12.96498142]
["bitfinex-derivatives","SOLF0:USTF0",1745537806140,25.82,152.71,152.7,6.546]
["bitfinex-derivatives","SOLF0:USTF0",1745537806334,25.82,152.71,152.66,12.96498142]
["bitfinex-derivatives","SOLF0:USTF0",1745537806634,25.82,152.71,152.7,6.546]
["bitfinex-derivatives","SOLF0:USTF0",1745537806839,25.82,152.74,152.69,12.96498142]
["bitfinex-derivatives","SOLF0:USTF0",1745537807440,25.82,152.74,152.71,6.5453]
["bitfinex-derivatives","SOLF0:USTF0",1745537807740,25.82,152.74,152.69,12.96498142]
["bitfinex-derivatives","SOLF0:USTF0",1745537808337,32.3644,152.74,152.69,12.96498142]
["bitfinex-derivatives","SOLF0:USTF0",1745537808537,32.3644,152.74,152.66,12.96498142]
["bitfinex-derivatives","SOLF0:USTF0",1745537808742,25.82,152.74,152.66,12.96498142]
["bitfinex-derivatives","SOLF0:USTF0",1745537809637,6.545,152.73,152.69,6.5464]
["bitfinex-derivatives","SOLF0:USTF0",1745537810141,32.3645,152.74,152.69,6.5464]
["bitfinex-derivatives","SOLF0:USTF0",1745537810341,25.82,152.74,152.69,6.5464]
["bitfinex-derivatives","SOLF0:USTF0",1745537810841,32.3645,152.74,152.7,6.546]
["bitfinex-derivatives","SOLF0:USTF0",1745537811041,32.3645,152.74,152.66,12.96498142]
["bitfinex-derivatives","SOLF0:USTF0",1745537811342,32.3645,152.74,152.69,6.5461]
["bitfinex-derivatives","SOLF0:USTF0",1745537811843,25.82,152.74,152.66,12.96498142]
["bitfinex-derivatives","SOLF0:USTF0",1745537812944,32.3644,152.74,152.66,12.96498142]
["bitfinex-derivatives","SOLF0:USTF0",1745537813144,25.82,152.74,152.66,12.96498142]
["bitfinex-derivatives","SOLF0:USTF0",1745537813542,6.5449,152.73,152.68,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1745537814447,6.5449,152.73,152.69,6.5464]
["bitfinex-derivatives","SOLF0:USTF0",1745537814744,6.5462,152.7,152.62,12.96498142]
["bitfinex-derivatives","SOLF0:USTF0",1745537814942,25.82,152.69,152.66,6.5474]
["bitfinex-derivatives","SOLF0:USTF0",1745537817040,25.82,152.69,152.62,12.96498142]
["bitfinex-derivatives","SOLF0:USTF0",1745537817245,25.82,152.69,152.65,12.96498142]
["bitfinex-derivatives","SOLF0:USTF0",1745537817742,25.82,152.69,152.68,6.5468]
["bitfinex-derivatives","SOLF0:USTF0",1745537820447,25.82,152.72,152.68,12.96498142]
["bitfinex-derivatives","SOLF0:USTF0",1745537820843,25.82,152.72,152.71,6.5456]
["bitfinex-derivatives","SOLF0:USTF0",1745537821537,25.82,152.72,152.68,12.96498142]
["bitfinex-derivatives","SOLF0:USTF0",1745537821538,25.82,152.72,152.65,12.96498142]
["bitfinex-derivatives","SOLF0:USTF0",1745537822046,25.82,152.72,152.68,6.5465]
["bitfinex-derivatives","SOLF0:USTF0",1745537822346,25.82,152.72,152.65,12.96498142]
["bitfinex-derivatives","SOLF0:USTF0",1745537822748,25.82,152.72,152.7,6.5456]
["bitfinex-derivatives","SOLF0:USTF0",1745537823446,25.82,152.72,152.65,12.96498142]
["bitfinex-derivatives","SOLF0:USTF0",1745537824146,25.82,152.72,152.69,6.5462]
["bitfinex-derivatives","SOLF0:USTF0",1745537826650,25.82,152.72,152.65,12.96498142]
["bitfinex-derivatives","SOLF0:USTF0",1745537827151,32.3651,152.72,152.65,12.96498142]
["bitfinex-derivatives","SOLF0:USTF0",1745537827354,32.3651,152.72,152.65,12.97023008]
["bitfinex-derivatives","SOLF0:USTF0",1745537827548,32.3651,152.72,152.67,8.36021567]
["bitfinex-derivatives","SOLF0:USTF0",1745537828055,6.5457,152.71,152.67,8.36021567]
["bitfinex-derivatives","SOLF0:USTF0",1745537828851,6.5457,152.71,152.67,14.90731567]
["bitfinex-derivatives","SOLF0:USTF0",1745537829044,32.3653,152.72,152.67,14.90731567]
["bitfinex-derivatives","SOLF0:USTF0",1745537829852,32.3653,152.72,152.68,6.5468]
["bitfinex-derivatives","SOLF0:USTF0",1745537832853,32.3653,152.72,152.69,6.5464]
["bitfinex-derivatives","SOLF0:USTF0",1745537833160,25.82,152.72,152.67,8.36021567]
["bitfinex-derivatives","SOLF0:USTF0",1745537834558,25.82,152.72,152.69,6.5462]
["bitfinex-derivatives","SOLF0:USTF0",1745537835061,25.82,152.72,152.67,8.36021567]
["bitfinex-derivatives","SOLF0:USTF0",1745537835360,25.82,152.72,152.69,6.546]
["bitfinex-derivatives","SOLF0:USTF0",1745537836061,25.82,152.72,152.67,8.36021567]
["bitfinex-derivatives","SOLF0:USTF0",1745537836362,25.82,152.72,152.69,6.5461]
["bitfinex-derivatives","SOLF0:USTF0",1745537837061,25.82,152.72,152.67,8.36021567]
["bitfinex-derivatives","SOLF0:USTF0",1745537837662,25.82,152.72,152.69,6.5461]
["bitfinex-derivatives","SOLF0:USTF0",1745537839166,32.3652,152.72,152.69,6.5461]
["bitfinex-derivatives","SOLF0:USTF0",1745537839767,25.82,152.72,152.69,6.5461]
["bitfinex-derivatives","SOLF0:USTF0",1745537839965,25.82,152.72,152.7,6.546]
["bitfinex-derivatives","SOLF0:USTF0",1745537840467,32.3652,152.72,152.69,6.5462]
["bitfinex-derivatives","SOLF0:USTF0",1745537841565,25.82,152.72,152.7,6.546]
["bitfinex-derivatives","SOLF0:USTF0",1745537842064,25.82,152.72,152.67,8.36021567]
["bitfinex-derivatives","SOLF0:USTF0",1745537843664,25.82,152.72,152.69,6.546]
["bitfinex-derivatives","SOLF0:USTF0",1745537845067,25.82,152.72,152.7,6.546]
["bitfinex-derivatives","SOLF0:USTF0",1745537845463,25.82,152.72,152.69,6.5462]
["bitfinex-derivatives","SOLF0:USTF0",1745537846066,25.82,152.72,152.7,6.5459]
["bitfinex-derivatives","SOLF0:USTF0",1745537848363,25.82,152.72,152.67,8.36021567]
["bitfinex-derivatives","SOLF0:USTF0",1745537848364,25.82,152.72,152.61,7.47807403]
["bitfinex-derivatives","SOLF0:USTF0",1745537848571,8.36021567,152.69,152.61,7.47807403]
["bitfinex-derivatives","SOLF0:USTF0",1745537848867,25.32,152.68,152.64,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1745537849669,31.8669,152.68,152.64,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1745537849871,25.32,152.68,152.64,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1745537851073,31.8669,152.68,152.64,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1745537851270,31.8669,152.68,152.63,6.5488]
["bitfinex-derivatives","SOLF0:USTF0",1745537851472,31.8669,152.68,152.61,7.47807403]
["bitfinex-derivatives","SOLF0:USTF0",1745537851473,25.32,152.68,152.61,7.47807403]
["bitfinex-derivatives","SOLF0:USTF0",1745537851671,6.5475,152.67,152.61,7.47807403]
["bitfinex-derivatives","SOLF0:USTF0",1745537851871,25.32,152.68,152.61,7.47807403]
["bitfinex-derivatives","SOLF0:USTF0",1745537852071,8.36021567,152.67,152.61,7.47807403]
["bitfinex-derivatives","SOLF0:USTF0",1745537852271,8.36021567,152.67,152.61,6.5496]
["bitfinex-derivatives","SOLF0:USTF0",1745537852574,8.36021567,152.67,152.58,8.36021567]
["bitfinex-derivatives","SOLF0:USTF0",1745537852770,6.5484,152.65,152.61,6.5498]
["bitfinex-derivatives","SOLF0:USTF0",1745537852970,25.32,152.64,152.61,6.5498]
["bitfinex-derivatives","SOLF0:USTF0",1745537853467,6.549,152.63,152.59,6.5505]
["bitfinex-derivatives","SOLF0:USTF0",1745537853668,25.32,152.64,152.56,15.8382897]
["bitfinex-derivatives","SOLF0:USTF0",1745537853874,3.9811,152.63,152.56,15.8382897]
["bitfinex-derivatives","SOLF0:USTF0",1745537854369,6.5496,152.62,152.56,15.8382897]
["bitfinex-derivatives","SOLF0:USTF0",1745537854673,3.9811,152.63,152.56,8.36021567]
["bitfinex-derivatives","SOLF0:USTF0",1745537854973,10.5303,152.63,152.58,6.5508]
["bitfinex-derivatives","SOLF0:USTF0",1745537855173,3.9811,152.63,152.56,8.36021567]
["bitfinex-derivatives","SOLF0:USTF0",1745537855573,6.5498,152.62,152.58,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1745537856071,6.5498,152.62,152.57,6.5513]
["bitfinex-derivatives","SOLF0:USTF0",1745537856974,3.9811,152.63,152.57,6.5513]
["bitfinex-derivatives","SOLF0:USTF0",1745537857275,3.9811,152.63,152.58,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1745537857469,6.5498,152.62,152.56,8.36021567]
["bitfinex-derivatives","SOLF0:USTF0",1745537857870,3.9811,152.63,152.57,6.5514]
["bitfinex-derivatives","SOLF0:USTF0",1745537858271,6.55,152.61,152.57,6.5514]
["bitfinex-derivatives","SOLF0:USTF0",1745537858471,25.32,152.6,152.57,6.5514]
["bitfinex-derivatives","SOLF0:USTF0",1745537859076,31.8703,152.6,152.56,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1745537859880,25.32,152.6,152.54,8.36021567]
["bitfinex-derivatives","SOLF0:USTF0",1745537861278,25.32,152.6,152.57,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1745537861576,25.32,152.6,152.54,8.36021567]
["bitfinex-derivatives","SOLF0:USTF0",1745537861878,25.32,152.6,152.56,6.5517]
["bitfinex-derivatives","SOLF0:USTF0",1745537862077,25.32,152.6,152.54,8.36021567]
["bitfinex-derivatives","SOLF0:USTF0",1745537863081,25.32,152.6,152.56,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1745537863879,31.8703,152.6,152.56,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1745537864680,6.5507,152.59,152.55,6.5522]
["bitfinex-derivatives","SOLF0:USTF0",1745537864980,6.5507,152.59,152.55,6.5524]
["bitfinex-derivatives","SOLF0:USTF0",1745537865782,6.5507,152.59,152.54,14.91291567]
["bitfinex-derivatives","SOLF0:USTF0",1745537865980,6.5507,152.59,152.54,8.36021567]
["bitfinex-derivatives","SOLF0:USTF0",1745537866882,6.5512,152.58,152.52,8.36021567]
["bitfinex-derivatives","SOLF0:USTF0",1745537867183,33.68021567,152.6,152.5,16.28961567]
["bitfinex-derivatives","SOLF0:USTF0",1745537867385,3.8511,152.59,152.5,16.28961567]
["bitfinex-derivatives","SOLF0:USTF0",1745537867586,6.5518,152.57,152.52,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1745537867878,24.96,152.56,152.52,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1745537868291,24.96,152.56,152.48,8.36021567]
["bitfinex-derivatives","SOLF0:USTF0",1745537869285,6.5526,152.55,152.5,6.5542]
["bitfinex-derivatives","SOLF0:USTF0",1745537869478,6.5526,152.55,152.48,8.36021567]
["bitfinex-derivatives","SOLF0:USTF0",1745537869679,6.5526,152.55,152.5,6.5542]
["bitfinex-derivatives","SOLF0:USTF0",1745537870282,6.5529,152.54,152.5,6.5542]
["bitfinex-derivatives","SOLF0:USTF0",1745537871586,6.5525,152.55,152.51,6.5541]
["bitfinex-derivatives","SOLF0:USTF0",1745537871885,6.5525,152.55,152.48,8.36021567]
["bitfinex-derivatives","SOLF0:USTF0",1745537872386,6.5525,152.55,152.5,6.5542]
["bitfinex-derivatives","SOLF0:USTF0",1745537872785,6.553,152.54,152.5,6.5542]
["bitfinex-derivatives","SOLF0:USTF0",1745537872986,3.9183,152.55,152.5,6.5542]
["bitfinex-derivatives","SOLF0:USTF0",1745537873377,6.553,152.54,152.5,6.5542]
["bitfinex-derivatives","SOLF0:USTF0",1745537873780,3.9183,152.55,152.48,8.36021567]
["bitfinex-derivatives","SOLF0:USTF0",1745537873985,3.9183,152.55,152.5,8.36021567]
["bitfinex-derivatives","SOLF0:USTF0",1745537874387,24.96,152.56,152.53,6.5531]
["bitfinex-derivatives","SOLF0:USTF0",1745537874591,24.96,152.56,152.5,8.36021567]
["bitfinex-derivatives","SOLF0:USTF0",1745537874985,31.5122,152.56,152.52,6.5534]
["bitfinex-derivatives","SOLF0:USTF0",1745537875385,11.85014824,152.55,152.51,6.5539]
["bitfinex-derivatives","SOLF0:USTF0",1745537875685,11.85014824,152.55,152.5,5.29744824]
["bitfinex-derivatives","SOLF0:USTF0",1745537875686,5.29744824,152.54,152.5,5.29744824]
["bitfinex-derivatives","SOLF0:USTF0",1745537875884,5.29744824,152.54,152.51,6.5539]
["bitfinex-derivatives","SOLF0:USTF0",1745537877185,5.29744824,152.54,152.52,6.5536]
["bitfinex-derivatives","SOLF0:USTF0",1745537878189,5.29744824,152.54,152.51,6.5539]
["bitfinex-derivatives","SOLF0:USTF0",1745537878391,5.29744824,152.54,152.5,5.29744824]
["bitfinex-derivatives","SOLF0:USTF0",1745537879090,5.29744824,152.54,152.52,6.5537]
["bitfinex-derivatives","SOLF0:USTF0",1745537879389,15.69354824,152.55,152.52,6.5537]
["bitfinex-derivatives","SOLF0:USTF0",1745537880587,3.8434,152.55,152.51,5.29744824]
["bitfinex-derivatives","SOLF0:USTF0",1745537880787,30.25744824,152.56,152.52,5.29744824]
["bitfinex-derivatives","SOLF0:USTF0",1745537881091,24.96,152.56,152.53,5.29744824]
["bitfinex-derivatives","SOLF0:USTF0",1745537881292,24.96,152.56,152.54,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1745537882290,24.96,152.56,152.53,11.85054824]
["bitfinex-derivatives","SOLF0:USTF0",1745537882591,31.5122,152.56,152.53,6.5531]
["bitfinex-derivatives","SOLF0:USTF0",1745537882789,36.80964824,152.56,152.52,5.29744824]
["bitfinex-derivatives","SOLF0:USTF0",1745537883197,6.5525,152.55,152.52,11.85084824]
["bitfinex-derivatives","SOLF0:USTF0",1745537883396,6.5525,152.55,152.51,5.29744824]
["bitfinex-derivatives","SOLF0:USTF0",1745537883593,30.25744824,152.56,152.51,5.29744824]
["bitfinex-derivatives","SOLF0:USTF0",1745537883793,36.80964824,152.56,152.51,5.29744824]
["bitfinex-derivatives","SOLF0:USTF0",1745537884290,30.25744824,152.56,152.53,6.553]
["bitfinex-derivatives","SOLF0:USTF0",1745537884494,24.96,152.56,152.53,6.553]
["bitfinex-derivatives","SOLF0:USTF0",1745537885494,24.96,152.56,152.52,5.29744824]
["bitfinex-derivatives","SOLF0:USTF0",1745537886090,31.5122,152.56,152.52,11.85094824]
["bitfinex-derivatives","SOLF0:USTF0",1745537886290,31.5122,152.56,152.52,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1745537886490,24.96,152.56,152.52,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1745537886890,5.29744824,152.55,152.49,5.29744824]
["bitfinex-derivatives","SOLF0:USTF0",1745537887895,5.29744824,152.55,152.52,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1745537888095,24.96,152.56,152.51,5.29744824]
["bitfinex-derivatives","SOLF0:USTF0",1745537888496,24.96,152.56,152.53,6.5531]
["bitfinex-derivatives","SOLF0:USTF0",1745537888692,24.96,152.56,152.51,5.29744824]
["bitfinex-derivatives","SOLF0:USTF0",1745537888993,31.5123,152.56,152.52,6.5534]
["bitfinex-derivatives","SOLF0:USTF0",1745537889289,31.5123,152.56,152.51,5.29744824]
["bitfinex-derivatives","SOLF0:USTF0",1745537889496,24.96,152.56,152.53,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1745537890089,24.96,152.56,152.45,367.0113]
["bitfinex-derivatives","SOLF0:USTF0",1745537890090,24.96,152.56,152.47,13.1112]
["bitfinex-derivatives","SOLF0:USTF0",1745537890290,24.96,152.56,152.54,5.29744824]
["bitfinex-derivatives","SOLF0:USTF0",1745537890786,24.96,152.56,152.55,6.5524]
["bitfinex-derivatives","SOLF0:USTF0",1745537896302,24.96,152.56,152.54,11.85014824]
["bitfinex-derivatives","SOLF0:USTF0",1745537896901,24.96,152.56,152.55,6.5524]
["bitfinex-derivatives","SOLF0:USTF0",1745537900510,24.96,152.56,152.54,11.85014824]
["bitfinex-derivatives","SOLF0:USTF0",1745537901109,24.96,152.56,152.55,6.5524]
["bitfinex-derivatives","SOLF0:USTF0",1745537912523,30.25744824,152.56,152.47,32.05807403]
["bitfinex-derivatives","SOLF0:USTF0",1745537912726,5.29744824,152.54,152.5,5.29744824]
["bitfinex-derivatives","SOLF0:USTF0",1745537912919,5.29744824,152.54,152.48,5.29744824]
["bitfinex-derivatives","SOLF0:USTF0",1745537913119,11.85074824,152.53,152.49,6.5548]
["bitfinex-derivatives","SOLF0:USTF0",1745537913422,29.87744824,152.52,152.47,12.77552227]
["bitfinex-derivatives","SOLF0:USTF0",1745537913616,5.29744824,152.51,152.48,6.5553]
["bitfinex-derivatives","SOLF0:USTF0",1745537913814,5.29744824,152.5,152.47,7.47807403]
["bitfinex-derivatives","SOLF0:USTF0",1745537914417,5.29744824,152.5,152.47,14.03357403]
["bitfinex-derivatives","SOLF0:USTF0",1745537916326,5.29744824,152.5,152.47,6.5555]
["bitfinex-derivatives","SOLF0:USTF0",1745537916930,5.29744824,152.5,152.45,5.29744824]
["bitfinex-derivatives","SOLF0:USTF0",1745537916931,5.29744824,152.49,152.46,6.5561]
["bitfinex-derivatives","SOLF0:USTF0",1745537917130,4.0639,152.55,152.44,5.29744824]
["bitfinex-derivatives","SOLF0:USTF0",1745537917131,29.87744824,152.48,152.44,5.29744824]
["bitfinex-derivatives","SOLF0:USTF0",1745537917430,24.58,152.47,152.44,5.29744824]
["bitfinex-derivatives","SOLF0:USTF0",1745537918228,24.58,152.47,152.46,6.5563]
["bitfinex-derivatives","SOLF0:USTF0",1745537919026,24.58,152.47,152.45,6.5566]
["bitfinex-derivatives","SOLF0:USTF0",1745537920328,24.58,152.47,152.43,5.29744824]
["bitfinex-derivatives","SOLF0:USTF0",1745537920525,5.29744824,152.46,152.42,5.29744824]
["bitfinex-derivatives","SOLF0:USTF0",1745537920726,5.29744824,152.44,152.34,89.73688837]
["bitfinex-derivatives","SOLF0:USTF0",1745537921024,24.22,152.43,152.39,5.29744824]
["bitfinex-derivatives","SOLF0:USTF0",1745537922025,24.22,152.43,152.41,6.5584]
["bitfinex-derivatives","SOLF0:USTF0",1745537922831,24.22,152.43,152.4,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1745537923432,24.22,152.43,152.39,5.29744824]
["bitfinex-derivatives","SOLF0:USTF0",1745537923630,24.22,152.43,152.4,5.29744824]
["bitfinex-derivatives","SOLF0:USTF0",1745537923929,24.22,152.43,152.4,11.85604824]
["bitfinex-derivatives","SOLF0:USTF0",1745537924129,24.22,152.43,152.4,5.29744824]
["bitfinex-derivatives","SOLF0:USTF0",1745537924921,24.22,152.43,152.39,6.5591]
["bitfinex-derivatives","SOLF0:USTF0",1745537925121,24.22,152.43,152.33,7.6996]
["bitfinex-derivatives","SOLF0:USTF0",1745537925323,5.29744824,152.42,152.33,7.6996]
["bitfinex-derivatives","SOLF0:USTF0",1745537925526,5.29744824,152.42,152.36,5.29744824]
["bitfinex-derivatives","SOLF0:USTF0",1745537925928,5.29744824,152.42,152.37,6.5599]
["bitfinex-derivatives","SOLF0:USTF0",1745537926128,5.29744824,152.42,152.36,5.29744824]
["bitfinex-derivatives","SOLF0:USTF0",1745537926429,5.29744824,152.42,152.37,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1745537926635,5.29744824,152.4,152.37,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1745537926836,24.24,152.39,152.36,5.29744824]
["bitfinex-derivatives","SOLF0:USTF0",1745537927435,24.24,152.39,152.35,5.29744824]
["bitfinex-derivatives","SOLF0:USTF0",1745537927637,24.24,152.39,152.36,6.5604]
["bitfinex-derivatives","SOLF0:USTF0",1745537927834,24.24,152.39,152.35,5.29744824]
["bitfinex-derivatives","SOLF0:USTF0",1745537928336,24.24,152.39,152.35,6.5608]
["bitfinex-derivatives","SOLF0:USTF0",1745537928734,24.24,152.39,152.36,6.5603]
["bitfinex-derivatives","SOLF0:USTF0",1745537931139,24.24,152.39,152.37,6.5601]
["bitfinex-derivatives","SOLF0:USTF0",1745537932139,24.24,152.39,152.36,6.5605]
["bitfinex-derivatives","SOLF0:USTF0",1745537932342,24.24,152.39,152.34,5.29744824]
["bitfinex-derivatives","SOLF0:USTF0",1745537932842,24.24,152.39,152.36,6.5606]
["bitfinex-derivatives","SOLF0:USTF0",1745537933138,6.5603,152.37,152.33,6.5615]
["bitfinex-derivatives","SOLF0:USTF0",1745537933338,5.29744824,152.37,152.31,5.29744824]
["bitfinex-derivatives","SOLF0:USTF0",1745537933642,24.24,152.36,152.31,5.29744824]
["bitfinex-derivatives","SOLF0:USTF0",1745537934339,24.24,152.36,152.32,6.562]
["bitfinex-derivatives","SOLF0:USTF0",1745537934643,5.29744824,152.35,152.3,5.29744824]
["bitfinex-derivatives","SOLF0:USTF0",1745537935342,5.29744824,152.33,152.29,5.29744824]
["bitfinex-derivatives","SOLF0:USTF0",1745537935538,24.24,152.32,152.29,5.29744824]
["bitfinex-derivatives","SOLF0:USTF0",1745537936338,24.24,152.32,152.25,7.779]
["bitfinex-derivatives","SOLF0:USTF0",1745537936539,5.29744824,152.31,152.26,5.29744824]
["bitfinex-derivatives","SOLF0:USTF0",1745537937442,5.29744824,152.3,152.24,5.29744824]
["bitfinex-derivatives","SOLF0:USTF0",1745537937634,5.29744824,152.31,152.26,5.29744824]
["bitfinex-derivatives","SOLF0:USTF0",1745537938043,11.86044824,152.31,152.25,6.565]
["bitfinex-derivatives","SOLF0:USTF0",1745537938244,5.29744824,152.31,152.22,7.47807403]
["bitfinex-derivatives","SOLF0:USTF0",1745537938743,5.29744824,152.31,152.21,3.9791]
["bitfinex-derivatives","SOLF0:USTF0",1745537940245,5.29744824,152.31,152.28,6.5638]
["bitfinex-derivatives","SOLF0:USTF0",1745537940437,24.24,152.32,152.28,5.29744824]
["bitfinex-derivatives","SOLF0:USTF0",1745537940742,24.24,152.32,152.3,5.29744824]
["bitfinex-derivatives","SOLF0:USTF0",1745537940940,24.24,152.32,152.31,5.29744824]
["bitfinex-derivatives","SOLF0:USTF0",1745537941939,24.26,152.33,152.31,5.29744824]
["bitfinex-derivatives","SOLF0:USTF0",1745537942744,13.17624824,152.35,152.31,5.29744824]
["bitfinex-derivatives","SOLF0:USTF0",1745537942945,19.73724824,152.35,152.31,5.29744824]
["bitfinex-derivatives","SOLF0:USTF0",1745537943245,24.26,152.34,152.29,11.86064824]
["bitfinex-derivatives","SOLF0:USTF0",1745537943443,5.29744824,152.33,152.28,5.29744824]
["bitfinex-derivatives","SOLF0:USTF0",1745537943642,5.29744824,152.31,152.28,5.29744824]
["bitfinex-derivatives","SOLF0:USTF0",1745537943944,24.26,152.3,152.26,5.29744824]
["bitfinex-derivatives","SOLF0:USTF0",1745537944144,24.26,152.3,152.26,11.86214824]
["bitfinex-derivatives","SOLF0:USTF0",1745537944545,24.26,152.3,152.26,5.29744824]
["bitfinex-derivatives","SOLF0:USTF0",1745537944745,5.29744824,152.29,152.24,11.86294824]
["bitfinex-derivatives","SOLF0:USTF0",1745537945240,5.29744824,152.29,152.25,6.5653]
["bitfinex-derivatives","SOLF0:USTF0",1745537945440,29.55744824,152.3,152.24,5.29744824]
["bitfinex-derivatives","SOLF0:USTF0",1745537946145,29.55744824,152.3,152.26,6.5646]
["bitfinex-derivatives","SOLF0:USTF0",1745537946445,29.55744824,152.3,152.26,11.86204824]
["bitfinex-derivatives","SOLF0:USTF0",1745537946745,36.12104824,152.3,152.26,5.29744824]
["bitfinex-derivatives","SOLF0:USTF0",1745537946941,36.12104824,152.3,152.24,5.29744824]
["bitfinex-derivatives","SOLF0:USTF0",1745537946942,5.29744824,152.28,152.24,5.29744824]
["bitfinex-derivatives","SOLF0:USTF0",1745537947343,5.29744824,152.28,152.23,5.29744824]
["bitfinex-derivatives","SOLF0:USTF0",1745537947543,5.29744824,152.28,152.22,5.29744824]
["bitfinex-derivatives","SOLF0:USTF0",1745537947948,11.86184824,152.28,152.22,11.86374824]
["bitfinex-derivatives","SOLF0:USTF0",1745537949547,11.86184824,152.28,152.23,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1745537949743,6.5645,152.27,152.23,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1745537949940,24.26,152.26,152.22,5.29744824]
["bitfinex-derivatives","SOLF0:USTF0",1745537950250,36.12254824,152.26,152.21,5.29744824]
["bitfinex-derivatives","SOLF0:USTF0",1745537950547,29.55744824,152.26,152.21,5.29744824]
["bitfinex-derivatives","SOLF0:USTF0",1745537951144,6.5656,152.25,152.21,5.29744824]
["bitfinex-derivatives","SOLF0:USTF0",1745537951643,29.55744824,152.26,152.21,5.29744824]
["bitfinex-derivatives","SOLF0:USTF0",1745537951843,6.5654,152.25,152.21,11.86444824]
["bitfinex-derivatives","SOLF0:USTF0",1745537953049,36.12254824,152.26,152.21,11.86444824]
["bitfinex-derivatives","SOLF0:USTF0",1745537953249,24.26,152.26,152.23,5.29744824]
["bitfinex-derivatives","SOLF0:USTF0",1745537954449,24.26,152.26,152.23,11.86354824]
["bitfinex-derivatives","SOLF0:USTF0",1745537955150,36.12244824,152.26,152.22,6.5664]
["bitfinex-derivatives","SOLF0:USTF0",1745537955449,5.29744824,152.24,152.21,5.29744824]
["bitfinex-derivatives","SOLF0:USTF0",1745537955849,5.29744824,152.24,152.21,11.86424824]
["bitfinex-derivatives","SOLF0:USTF0",1745537956047,5.29744824,152.24,152.21,6.5668]
["bitfinex-derivatives","SOLF0:USTF0",1745537956551,5.29744824,152.24,152.22,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1745537957751,5.29744824,152.24,152.21,6.5668]
["bitfinex-derivatives","SOLF0:USTF0",1745537959253,5.29744824,152.24,152.21,11.86424824]
["bitfinex-derivatives","SOLF0:USTF0",1745537959756,5.29744824,152.24,152.21,5.29744824]
["bitfinex-derivatives","SOLF0:USTF0",1745537960256,5.29744824,152.24,152.2,5.29744824]
["bitfinex-derivatives","SOLF0:USTF0",1745537960456,11.86324824,152.24,152.2,5.29744824]
["bitfinex-derivatives","SOLF0:USTF0",1745537961557,11.86324824,152.24,152.2,11.86474824]
["bitfinex-derivatives","SOLF0:USTF0",1745537962759,5.29744824,152.24,152.21,6.567]
["bitfinex-derivatives","SOLF0:USTF0",1745537963254,5.29744824,152.24,152.19,5.29744824]
["bitfinex-derivatives","SOLF0:USTF0",1745537963458,5.29744824,152.24,152.18,5.29744824]
["bitfinex-derivatives","SOLF0:USTF0",1745537964360,11.86434824,152.22,152.18,11.86554824]
["bitfinex-derivatives","SOLF0:USTF0",1745537964556,24.38,152.21,152.18,11.86554824]
["bitfinex-derivatives","SOLF0:USTF0",1745537965262,24.38,152.21,152.19,6.5678]
["bitfinex-derivatives","SOLF0:USTF0",1745537966862,24.38,152.21,152.2,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1745537973065,11.7986,152.29,152.19,5.29744824]
["bitfinex-derivatives","SOLF0:USTF0",1745537973066,5.29744824,152.27,152.19,5.29744824]
["bitfinex-derivatives","SOLF0:USTF0",1745537973370,24.38,152.26,152.2,13.00224824]
["bitfinex-derivatives","SOLF0:USTF0",1745537974070,24.38,152.3,152.2,13.00224824]
["bitfinex-derivatives","SOLF0:USTF0",1745537974270,24.38,152.3,152.2,368.00224824]
["bitfinex-derivatives","SOLF0:USTF0",1745537974669,24.38,152.3,152.29,5.29744824]
["bitfinex-derivatives","SOLF0:USTF0",1745537975060,24.38,152.33,152.29,5.29744824]
["bitfinex-derivatives","SOLF0:USTF0",1745537975472,24.38,152.33,152.31,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1745537975866,24.38,152.33,152.31,11.85994824]
["bitfinex-derivatives","SOLF0:USTF0",1745537976073,24.38,152.33,152.32,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1745537976774,24.38,152.33,152.31,11.85994824]
["bitfinex-derivatives","SOLF0:USTF0",1745537977273,24.38,152.33,152.31,11.87268474]
["bitfinex-derivatives","SOLF0:USTF0",1745537977473,24.38,152.33,152.31,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1745537977674,24.38,152.33,152.29,8.40087252]
["bitfinex-derivatives","SOLF0:USTF0",1745537978474,24.38,152.33,152.27,8.40087252]
["bitfinex-derivatives","SOLF0:USTF0",1745537978772,24.38,152.33,152.25,8.40087252]
["bitfinex-derivatives","SOLF0:USTF0",1745537978971,32.78087252,152.33,152.23,32.78087252]
["bitfinex-derivatives","SOLF0:USTF0",1745537980174,6.5629,152.31,152.26,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1745537983372,24.38,152.33,152.25,8.40087252]
["bitfinex-derivatives","SOLF0:USTF0",1745537983676,24.38,152.33,152.27,8.40087252]
["bitfinex-derivatives","SOLF0:USTF0",1745537983973,24.38,152.33,152.29,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1745537985276,30.942,152.33,152.29,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1745537985876,24.38,152.33,152.29,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1745537986577,24.38,152.33,152.3,6.5632]
["bitfinex-derivatives","SOLF0:USTF0",1745537986879,24.38,152.33,152.27,8.40087252]
["bitfinex-derivatives","SOLF0:USTF0",1745537987279,24.38,152.33,152.3,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1745537987480,30.9419,152.33,152.27,8.40087252]
["bitfinex-derivatives","SOLF0:USTF0",1745537987875,30.9419,152.33,152.29,6.5634]
["bitfinex-derivatives","SOLF0:USTF0",1745537988479,24.38,152.33,152.27,6.5641]
["bitfinex-derivatives","SOLF0:USTF0",1745537988782,36.62017252,152.33,152.25,8.40087252]
["bitfinex-derivatives","SOLF0:USTF0",1745537988977,40.37167252,152.33,152.25,8.40087252]
["bitfinex-derivatives","SOLF0:USTF0",1745537989176,6.5632,152.31,152.27,6.5645]
["bitfinex-derivatives","SOLF0:USTF0",1745537989378,6.5632,152.31,152.25,8.40087252]
["bitfinex-derivatives","SOLF0:USTF0",1745537989677,40.37167252,152.33,152.25,8.40087252]
["bitfinex-derivatives","SOLF0:USTF0",1745537989877,6.5626,152.32,152.27,6.5643]
["bitfinex-derivatives","SOLF0:USTF0",1745537990079,6.5626,152.32,152.25,8.40087252]
["bitfinex-derivatives","SOLF0:USTF0",1745537990284,6.5631,152.31,152.25,8.40087252]
["bitfinex-derivatives","SOLF0:USTF0",1745537990582,6.5631,152.31,152.2,375.8398]
["bitfinex-derivatives","SOLF0:USTF0",1745537990583,8.40087252,152.29,152.19,30.32793978]
["bitfinex-derivatives","SOLF0:USTF0",1745537990783,6.5647,152.27,152.23,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1745537990983,24.06,152.28,152.2,8.40087252]
["bitfinex-derivatives","SOLF0:USTF0",1745537991184,24.06,152.28,152.22,8.40087252]
["bitfinex-derivatives","SOLF0:USTF0",1745537991588,30.6242,152.28,152.24,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1745537991888,24.06,152.28,152.22,8.40087252]
["bitfinex-derivatives","SOLF0:USTF0",1745537992782,24.06,152.28,152.26,6.5648]
["bitfinex-derivatives","SOLF0:USTF0",1745537993087,24.06,152.28,152.22,8.40087252]
["bitfinex-derivatives","SOLF0:USTF0",1745537993585,24.06,152.32,152.27,8.40087252]
["bitfinex-derivatives","SOLF0:USTF0",1745537993986,24.06,152.32,152.28,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1745537994482,24.06,152.32,152.27,8.40087252]
["bitfinex-derivatives","SOLF0:USTF0",1745537994680,30.6223,152.32,152.28,6.5638]
["bitfinex-derivatives","SOLF0:USTF0",1745537996588,32.46087252,152.32,152.19,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1745537996794,32.46087252,152.32,152.23,8.40087252]
["bitfinex-derivatives","SOLF0:USTF0",1745537997086,6.563,152.31,152.23,8.40087252]
["bitfinex-derivatives","SOLF0:USTF0",1745537997288,32.46087252,152.32,152.23,8.40087252]
["bitfinex-derivatives","SOLF0:USTF0",1745537997493,24.06,152.32,152.25,8.40087252]
["bitfinex-derivatives","SOLF0:USTF0",1745538000196,30.6224,152.32,152.25,8.40087252]
["bitfinex-derivatives","SOLF0:USTF0",1745538000392,30.6224,152.32,152.27,6.5641]
["bitfinex-derivatives","SOLF0:USTF0",1745538000895,30.6224,152.32,152.28,6.564]
["bitfinex-derivatives","SOLF0:USTF0",1745538001595,24.06,152.32,152.28,6.564]
["bitfinex-derivatives","SOLF0:USTF0",1745538002097,6.5594,152.39,152.31,8.40087252]
["bitfinex-derivatives","SOLF0:USTF0",1745538002392,481.10087252,152.38,152.27,8.40087252]
["bitfinex-derivatives","SOLF0:USTF0",1745538002597,505.16087252,152.38,152.29,8.40087252]
["bitfinex-derivatives","SOLF0:USTF0",1745538002895,6.5602,152.37,152.32,6.5621]
["bitfinex-derivatives","SOLF0:USTF0",1745538003090,505.16087252,152.38,152.32,6.5621]
["bitfinex-derivatives","SOLF0:USTF0",1745538003495,505.16087252,152.38,152.31,6.5626]
["bitfinex-derivatives","SOLF0:USTF0",1745538003697,505.16087252,152.38,152.29,8.40087252]
["bitfinex-derivatives","SOLF0:USTF0",1745538004294,511.72097252,152.38,152.29,8.40087252]
["bitfinex-derivatives","SOLF0:USTF0",1745538005096,6.5603,152.37,152.29,8.40087252]
["bitfinex-derivatives","SOLF0:USTF0",1745538005294,505.16087252,152.38,152.31,6.5626]
["bitfinex-derivatives","SOLF0:USTF0",1745538005695,6.5609,152.36,152.31,6.5626]
["bitfinex-derivatives","SOLF0:USTF0",1745538006194,6.5609,152.36,152.32,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1745538006394,6.5611,152.35,152.27,8.40087252]
["bitfinex-derivatives","SOLF0:USTF0",1745538006596,24.06,152.34,152.27,8.40087252]
["bitfinex-derivatives","SOLF0:USTF0",1745538006797,24.06,152.34,152.3,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1745538006997,24.06,152.34,152.27,8.40087252]
["bitfinex-derivatives","SOLF0:USTF0",1745538007800,24.06,152.34,152.31,6.5624]
["bitfinex-derivatives","SOLF0:USTF0",1745538009601,24.06,152.34,152.33,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1745538009997,24.06,152.34,152.29,8.40087252]
["bitfinex-derivatives","SOLF0:USTF0",1745538011301,24.06,152.34,152.29,8.4012514]
["bitfinex-derivatives","SOLF0:USTF0",1745538011501,24.06,152.34,152.32,6.562]
["bitfinex-derivatives","SOLF0:USTF0",1745538011802,24.06,152.34,152.31,5.31042251]
["bitfinex-derivatives","SOLF0:USTF0",1745538012097,24.06,152.34,152.33,11.87232251]
["bitfinex-derivatives","SOLF0:USTF0",1745538012301,24.3,152.37,152.33,5.31042251]
["bitfinex-derivatives","SOLF0:USTF0",1745538012500,24.3,152.37,152.35,5.31042251]
["bitfinex-derivatives","SOLF0:USTF0",1745538012693,24.3,152.37,152.36,6.5605]
["bitfinex-derivatives","SOLF0:USTF0",1745538013099,24.3,152.37,152.35,5.31042251]
["bitfinex-derivatives","SOLF0:USTF0",1745538013601,24.3,152.37,152.36,6.5606]
["bitfinex-derivatives","SOLF0:USTF0",1745538015404,24.3,152.4,152.39,6.5593]
["bitfinex-derivatives","SOLF0:USTF0",1745538015992,479.1369,152.45,152.4,6.5588]
["bitfinex-derivatives","SOLF0:USTF0",1745538016193,24.3,152.44,152.4,6.5588]
["bitfinex-derivatives","SOLF0:USTF0",1745538016799,24.3,152.44,152.38,8.39271938]
["bitfinex-derivatives","SOLF0:USTF0",1745538017106,472.58,152.45,152.4,8.39271938]
["bitfinex-derivatives","SOLF0:USTF0",1745538017305,24.3,152.45,152.4,8.39271938]
["bitfinex-derivatives","SOLF0:USTF0",1745538017604,24.3,152.45,152.37,8.39271938]
["bitfinex-derivatives","SOLF0:USTF0",1745538017805,6.5574,152.44,152.37,8.39271938]
["bitfinex-derivatives","SOLF0:USTF0",1745538018008,6.5574,152.44,152.4,6.5588]
["bitfinex-derivatives","SOLF0:USTF0",1745538018504,8.39271938,152.43,152.35,8.39271938]
["bitfinex-derivatives","SOLF0:USTF0",1745538018702,8.39271938,152.43,152.33,8.39271938]
["bitfinex-derivatives","SOLF0:USTF0",1745538019707,6.5591,152.4,152.36,6.5603]
["bitfinex-derivatives","SOLF0:USTF0",1745538020006,24.3,152.39,152.36,6.5603]
["bitfinex-derivatives","SOLF0:USTF0",1745538020806,6.5598,152.38,152.34,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1745538021108,6.5598,152.38,152.31,8.39271938]
["bitfinex-derivatives","SOLF0:USTF0",1745538021303,6.5598,152.38,152.33,6.5615]
["bitfinex-derivatives","SOLF0:USTF0",1745538021909,6.5602,152.37,152.32,6.5621]
["bitfinex-derivatives","SOLF0:USTF0",1745538022408,6.5602,152.37,152.31,8.39271938]
["bitfinex-derivatives","SOLF0:USTF0",1745538022709,6.561,152.35,152.3,3.9843]
["bitfinex-derivatives","SOLF0:USTF0",1745538022909,6.561,152.35,152.25,8.39271938]
["bitfinex-derivatives","SOLF0:USTF0",1745538022910,24.3,152.34,152.25,8.39271938]
["bitfinex-derivatives","SOLF0:USTF0",1745538023109,28.1764,152.34,152.25,8.39271938]
["bitfinex-derivatives","SOLF0:USTF0",1745538023306,31.8701,152.34,152.25,8.39271938]
["bitfinex-derivatives","SOLF0:USTF0",1745538023607,8.39271938,152.33,152.25,8.39271938]
["bitfinex-derivatives","SOLF0:USTF0",1745538023908,6.5626,152.32,152.27,6.5642]
["bitfinex-derivatives","SOLF0:USTF0",1745538024403,6.5626,152.32,152.28,6.5639]
["bitfinex-derivatives","SOLF0:USTF0",1745538024603,14.95471938,152.33,152.28,6.5639]
["bitfinex-derivatives","SOLF0:USTF0",1745538025010,24.3,152.34,152.29,8.39271938]
["bitfinex-derivatives","SOLF0:USTF0",1745538025407,24.3,152.34,152.27,8.39271938]
["bitfinex-derivatives","SOLF0:USTF0",1745538026111,24.3,152.34,152.31,8.39271938]
["bitfinex-derivatives","SOLF0:USTF0",1745538026510,24.3,152.34,152.32,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1745538026713,24.3,152.34,152.31,8.39271938]
["bitfinex-derivatives","SOLF0:USTF0",1745538027108,24.3,152.34,152.33,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1745538027506,24.3,152.34,152.29,8.39271938]
["bitfinex-derivatives","SOLF0:USTF0",1745538027712,24.3,152.34,152.32,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1745538027910,24.3,152.34,152.29,8.39271938]
["bitfinex-derivatives","SOLF0:USTF0",1745538028411,24.3,152.34,152.33,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1745538029312,24.3,152.37,152.36,6.5605]
["bitfinex-derivatives","SOLF0:USTF0",1745538031615,24.3,152.37,152.35,6.5608]
["bitfinex-derivatives","SOLF0:USTF0",1745538034118,24.3,152.37,152.36,6.5606]
["bitfinex-derivatives","SOLF0:USTF0",1745538034817,24.3,152.37,152.35,6.5609]
["bitfinex-derivatives","SOLF0:USTF0",1745538036916,24.3,152.37,152.36,6.5606]
["bitfinex-derivatives","SOLF0:USTF0",1745538039418,24.3,152.38,152.36,6.5606]
["bitfinex-derivatives","SOLF0:USTF0",1745538039819,10.6186,152.4,152.36,6.5606]
["bitfinex-derivatives","SOLF0:USTF0",1745538040021,24.3,152.38,152.36,6.5606]
["bitfinex-derivatives","SOLF0:USTF0",1745538041923,24.3,152.38,152.37,6.5602]
["bitfinex-derivatives","SOLF0:USTF0",1745538042124,24.06,152.38,152.31,8.39271938]
["bitfinex-derivatives","SOLF0:USTF0",1745538042623,24.06,152.38,152.35,6.5608]
["bitfinex-derivatives","SOLF0:USTF0",1745538043025,24.06,152.38,152.31,8.39271938]
["bitfinex-derivatives","SOLF0:USTF0",1745538043225,24.06,152.38,152.37,6.5602]
["bitfinex-derivatives","SOLF0:USTF0",1745538044427,24.06,152.38,152.36,6.5604]
["bitfinex-derivatives","SOLF0:USTF0",1745538046526,24.06,152.38,152.34,5.30838093]
["bitfinex-derivatives","SOLF0:USTF0",1745538047418,24.06,152.38,152.36,5.30838093]
["bitfinex-derivatives","SOLF0:USTF0",1745538048231,24.06,152.38,152.37,6.5602]
["bitfinex-derivatives","SOLF0:USTF0",1745538049229,24.06,152.38,152.37,11.86621082]
["bitfinex-derivatives","SOLF0:USTF0",1745538049435,24.06,152.41,152.4,6.5588]
["bitfinex-derivatives","SOLF0:USTF0",1745538052834,24.06,152.41,152.39,6.5591]
["bitfinex-derivatives","SOLF0:USTF0",1745538053543,24.06,152.41,152.35,8.39428021]
["bitfinex-derivatives","SOLF0:USTF0",1745538054041,24.06,152.41,152.38,6.5597]
["bitfinex-derivatives","SOLF0:USTF0",1745538054638,30.6185,152.41,152.37,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1745538054846,24.06,152.41,152.35,8.39428021]
["bitfinex-derivatives","SOLF0:USTF0",1745538056444,24.06,152.41,152.39,6.559]
["bitfinex-derivatives","SOLF0:USTF0",1745538058239,24.06,152.41,152.35,8.39428021]
["bitfinex-derivatives","SOLF0:USTF0",1745538058542,24.06,152.41,152.34,4.0707]
["bitfinex-derivatives","SOLF0:USTF0",1745538058743,24.06,152.41,152.4,6.5589]
["bitfinex-derivatives","SOLF0:USTF0",1745538058943,24.06,152.41,152.35,8.39428021]
["bitfinex-derivatives","SOLF0:USTF0",1745538059345,24.06,152.41,152.39,6.5591]
["bitfinex-derivatives","SOLF0:USTF0",1745538061047,24.06,152.41,152.4,6.5589]
["bitfinex-derivatives","SOLF0:USTF0",1745538061743,24.06,152.41,152.39,6.5591]
["bitfinex-derivatives","SOLF0:USTF0",1745538062445,24.06,152.41,152.35,8.39428021]
["bitfinex-derivatives","SOLF0:USTF0",1745538064050,24.06,152.41,152.4,6.5589]
["bitfinex-derivatives","SOLF0:USTF0",1745538066344,30.6186,152.41,152.37,6.5599]
["bitfinex-derivatives","SOLF0:USTF0",1745538066546,8.39428021,152.39,152.31,11.49408494]
["bitfinex-derivatives","SOLF0:USTF0",1745538067250,8.39428021,152.39,152.31,19.88836515]
["bitfinex-derivatives","SOLF0:USTF0",1745538067549,11.4239,152.4,152.31,19.88836515]
["bitfinex-derivatives","SOLF0:USTF0",1745538067850,11.4239,152.4,152.31,42.63431999]
["bitfinex-derivatives","SOLF0:USTF0",1745538068050,11.4239,152.4,152.33,8.39428021]
["bitfinex-derivatives","SOLF0:USTF0",1745538068548,11.4239,152.4,152.37,6.5598]
["bitfinex-derivatives","SOLF0:USTF0",1745538068749,11.4239,152.4,152.33,8.39428021]
["bitfinex-derivatives","SOLF0:USTF0",1745538069150,11.4239,152.4,152.37,6.5598]
["bitfinex-derivatives","SOLF0:USTF0",1745538070449,5.30830234,152.39,152.38,6.5597]
["bitfinex-derivatives","SOLF0:USTF0",1745538070642,5.30830234,152.39,152.34,5.30830234]
["bitfinex-derivatives","SOLF0:USTF0",1745538071841,5.30830234,152.39,152.36,6.5602]
["bitfinex-derivatives","SOLF0:USTF0",1745538072148,5.30830234,152.39,152.34,5.30830234]
["bitfinex-derivatives","SOLF0:USTF0",1745538072549,5.30830234,152.39,152.37,6.5599]
["bitfinex-derivatives","SOLF0:USTF0",1745538073951,5.30830234,152.39,152.38,6.5597]
["bitfinex-derivatives","SOLF0:USTF0",1745538076451,3.695,152.4,152.39,6.5593]
["bitfinex-derivatives","SOLF0:USTF0",1745538076654,5.30830234,152.46,152.38,5.30830234]
["bitfinex-derivatives","SOLF0:USTF0",1745538076849,24.04,152.45,152.41,5.30830234]
["bitfinex-derivatives","SOLF0:USTF0",1745538077049,24.04,152.45,152.44,6.5572]
["bitfinex-derivatives","SOLF0:USTF0",1745538082857,24.04,152.45,152.43,6.5574]
["bitfinex-derivatives","SOLF0:USTF0",1745538083558,24.04,152.45,152.44,6.5572]
["bitfinex-derivatives","SOLF0:USTF0",1745538110284,7.7403,152.49,152.48,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1745538110576,27.8913,152.49,152.48,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1745538114274,24.02,152.53,152.48,5.30830234]
["bitfinex-derivatives","SOLF0:USTF0",1745538114471,24.02,152.53,152.5,5.30830234]
["bitfinex-derivatives","SOLF0:USTF0",1745538114668,24.02,152.53,152.52,6.5537]
["bitfinex-derivatives","SOLF0:USTF0",1745538115270,24.02,152.53,152.52,11.86200234]
["bitfinex-derivatives","SOLF0:USTF0",1745538116672,3.7131,152.57,152.56,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1745538116877,27.7331,152.57,152.56,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1745538117878,24.02,152.57,152.56,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1745538118377,24.02,152.57,152.56,11.86030234]
["bitfinex-derivatives","SOLF0:USTF0",1745538118981,24.02,152.57,152.56,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1745538121583,24.02,152.57,152.53,5.30830234]
["bitfinex-derivatives","SOLF0:USTF0",1745538122078,24.02,152.57,152.56,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1745538122479,24.02,152.57,152.55,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1745538122684,5.30830234,152.56,152.51,5.30830234]
["bitfinex-derivatives","SOLF0:USTF0",1745538123089,5.30830234,152.56,152.55,6.5524]
["bitfinex-derivatives","SOLF0:USTF0",1745538128184,24.02,152.57,152.56,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1745538134893,24.02,152.57,152.52,5.30830234]
["bitfinex-derivatives","SOLF0:USTF0",1745538135092,5.30830234,152.56,152.52,5.30830234]
["bitfinex-derivatives","SOLF0:USTF0",1745538135291,5.30830234,152.56,152.53,6.5532]
["bitfinex-derivatives","SOLF0:USTF0",1745538135995,5.30830234,152.56,152.54,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1745538136495,5.30830234,152.56,152.55,6.5524]
["bitfinex-derivatives","SOLF0:USTF0",1745538140498,24.02,152.57,152.56,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1745538141296,29.32830234,152.57,152.56,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1745538142298,29.74008523,152.57,152.56,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1745538143202,29.74008523,152.57,152.55,6.5522]
["bitfinex-derivatives","SOLF0:USTF0",1745538143500,29.74008523,152.57,152.52,5.72008523]
["bitfinex-derivatives","SOLF0:USTF0",1745538143701,29.74008523,152.57,152.55,6.5522]
["bitfinex-derivatives","SOLF0:USTF0",1745538144897,29.74008523,152.57,152.52,5.72008523]
["bitfinex-derivatives","SOLF0:USTF0",1745538145200,24.02,152.57,152.54,5.72008523]
["bitfinex-derivatives","SOLF0:USTF0",1745538146006,24.02,152.57,152.56,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1745538148804,29.74008523,152.57,152.55,6.5523]
["bitfinex-derivatives","SOLF0:USTF0",1745538149506,29.74008523,152.57,152.56,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1745538149707,24.02,152.57,152.56,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1745538154310,24.02,152.57,152.56,12.27208523]
["bitfinex-derivatives","SOLF0:USTF0",1745538154508,24.0,152.61,152.56,5.72008523]
["bitfinex-derivatives","SOLF0:USTF0",1745538154714,24.0,152.61,152.59,5.72008523]
["bitfinex-derivatives","SOLF0:USTF0",1745538155212,24.0,152.61,152.6,6.5503]
["bitfinex-derivatives","SOLF0:USTF0",1745538159014,24.0,152.61,152.58,6.5509]
["bitfinex-derivatives","SOLF0:USTF0",1745538159219,5.72008523,152.6,152.55,5.72008523]
["bitfinex-derivatives","SOLF0:USTF0",1745538159517,5.72008523,152.58,152.55,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1745538159716,24.0,152.57,152.55,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1745538159918,24.0,152.57,152.53,5.72008523]
["bitfinex-derivatives","SOLF0:USTF0",1745538160121,5.72008523,152.56,152.53,5.72008523]
["bitfinex-derivatives","SOLF0:USTF0",1745538160326,5.72008523,152.56,152.54,6.5526]
["bitfinex-derivatives","SOLF0:USTF0",1745538161620,5.72008523,152.56,152.55,6.5524]
["bitfinex-derivatives","SOLF0:USTF0",1745538162020,24.0,152.57,152.53,5.72008523]
["bitfinex-derivatives","SOLF0:USTF0",1745538162221,24.0,152.57,152.56,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1745538173134,24.0,152.57,152.51,9.55488523]
["bitfinex-derivatives","SOLF0:USTF0",1745538173431,5.72008523,152.56,152.5,5.72008523]
["bitfinex-derivatives","SOLF0:USTF0",1745538174532,5.72008523,152.56,152.53,6.5532]
["bitfinex-derivatives","SOLF0:USTF0",1745538174933,5.72008523,152.56,152.5,5.72008523]
["bitfinex-derivatives","SOLF0:USTF0",1745538175336,5.72008523,152.54,152.47,3.7653]
["bitfinex-derivatives","SOLF0:USTF0",1745538175525,24.0,152.53,152.49,6.5548]
["bitfinex-derivatives","SOLF0:USTF0",1745538175731,5.72008523,152.5,152.49,6.5548]
["bitfinex-derivatives","SOLF0:USTF0",1745538176132,29.72008523,152.52,152.5,6.5545]
["bitfinex-derivatives","SOLF0:USTF0",1745538177334,29.72008523,152.52,152.51,6.5541]
["bitfinex-derivatives","SOLF0:USTF0",1745538179929,24.0,152.52,152.51,6.5541]
["bitfinex-derivatives","SOLF0:USTF0",1745538182038,6.5516,152.57,152.56,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1745538182039,29.72008523,152.57,152.56,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1745538182235,24.0,152.57,152.56,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1745538184731,24.0,152.57,152.55,6.5523]
["bitfinex-derivatives","SOLF0:USTF0",1745538185039,24.0,152.57,152.53,5.72008523]
["bitfinex-derivatives","SOLF0:USTF0",1745538185543,24.0,152.57,152.56,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1745538187543,5.72008523,152.62,152.59,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1745538187746,24.0,152.61,152.57,5.72008523]
["bitfinex-derivatives","SOLF0:USTF0",1745538188042,24.0,152.61,152.58,6.5508]
["bitfinex-derivatives","SOLF0:USTF0",1745538188244,24.0,152.61,152.57,5.72008523]
["bitfinex-derivatives","SOLF0:USTF0",1745538188441,24.0,152.61,152.59,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1745538190044,24.0,152.61,152.6,6.5503]
["bitfinex-derivatives","SOLF0:USTF0",1745538195545,24.0,152.61,152.59,6.5505]
["bitfinex-derivatives","SOLF0:USTF0",1745538197743,24.0,152.61,152.6,6.5503]
["bitfinex-derivatives","SOLF0:USTF0",1745538199747,24.0,152.61,152.59,6.5505]
["bitfinex-derivatives","SOLF0:USTF0",1745538199945,5.72008523,152.6,152.55,5.72008523]
["bitfinex-derivatives","SOLF0:USTF0",1745538200146,5.72008523,152.58,152.53,5.72008523]
["bitfinex-derivatives","SOLF0:USTF0",1745538200549,23.98,152.57,152.53,5.72008523]
["bitfinex-derivatives","SOLF0:USTF0",1745538201047,23.98,152.57,152.56,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1745538212263,23.98,152.61,152.6,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1745538212558,495.9,152.64,152.6,5.72008523]
["bitfinex-derivatives","SOLF0:USTF0",1745538212752,23.98,152.64,152.62,12.26928523]
["bitfinex-derivatives","SOLF0:USTF0",1745538212950,23.98,152.64,152.62,5.72008523]
["bitfinex-derivatives","SOLF0:USTF0",1745538213460,23.98,152.64,152.63,6.549]
["bitfinex-derivatives","SOLF0:USTF0",1745538213760,23.98,152.64,152.62,5.72008523]
["bitfinex-derivatives","SOLF0:USTF0",1745538214560,23.98,152.64,152.62,12.26928523]
["bitfinex-derivatives","SOLF0:USTF0",1745538217963,23.98,152.64,152.62,5.72008523]
["bitfinex-derivatives","SOLF0:USTF0",1745538218260,23.98,152.64,152.6,5.72008523]
["bitfinex-derivatives","SOLF0:USTF0",1745538218563,29.70008523,152.64,152.6,12.27018523]
["bitfinex-derivatives","SOLF0:USTF0",1745538218864,29.70008523,152.64,152.6,5.72008523]
["bitfinex-derivatives","SOLF0:USTF0",1745538219066,29.70008523,152.64,152.62,6.5493]
["bitfinex-derivatives","SOLF0:USTF0",1745538219067,23.98,152.64,152.62,6.5493]
["bitfinex-derivatives","SOLF0:USTF0",1745538220762,23.98,152.64,152.63,6.549]
["bitfinex-derivatives","SOLF0:USTF0",1745538221865,23.98,152.64,152.62,12.26928523]
["bitfinex-derivatives","SOLF0:USTF0",1745538222867,23.98,152.64,152.63,6.549]
["bitfinex-derivatives","SOLF0:USTF0",1745538224774,23.98,152.64,152.62,12.26938523]
["bitfinex-derivatives","SOLF0:USTF0",1745538226370,23.98,152.64,152.63,6.549]
["bitfinex-derivatives","SOLF0:USTF0",1745538228678,471.82,152.71,152.66,6.5476]
["bitfinex-derivatives","SOLF0:USTF0",1745538228980,12.26698523,152.68,152.62,5.72008523]
["bitfinex-derivatives","SOLF0:USTF0",1745538229383,5.72008523,152.68,152.65,6.5479]
["bitfinex-derivatives","SOLF0:USTF0",1745538229683,5.72008523,152.66,152.62,5.72008523]
["bitfinex-derivatives","SOLF0:USTF0",1745538229881,29.68008523,152.66,152.64,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1745538230581,36.22778523,152.66,152.63,6.5488]
["bitfinex-derivatives","SOLF0:USTF0",1745538231277,36.22778523,152.66,152.64,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1745538231882,29.68008523,152.66,152.64,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1745538232085,23.96,152.69,152.64,5.72008523]
["bitfinex-derivatives","SOLF0:USTF0",1745538232281,29.68008523,152.69,152.64,5.72008523]
["bitfinex-derivatives","SOLF0:USTF0",1745538232474,29.68008523,152.69,152.65,6.5479]
["bitfinex-derivatives","SOLF0:USTF0",1745538232680,5.72008523,152.67,152.62,5.72008523]
["bitfinex-derivatives","SOLF0:USTF0",1745538232880,5.72008523,152.65,152.6,5.72008523]
["bitfinex-derivatives","SOLF0:USTF0",1745538233082,29.68008523,152.65,152.6,5.72008523]
["bitfinex-derivatives","SOLF0:USTF0",1745538233582,29.68008523,152.65,152.62,6.5492]
["bitfinex-derivatives","SOLF0:USTF0",1745538234285,29.68008523,152.65,152.61,6.5496]
["bitfinex-derivatives","SOLF0:USTF0",1745538234584,29.68008523,152.65,152.6,5.72008523]
["bitfinex-derivatives","SOLF0:USTF0",1745538234787,5.72008523,152.65,152.6,5.72008523]
["bitfinex-derivatives","SOLF0:USTF0",1745538234986,23.96,152.64,152.6,5.72008523]
["bitfinex-derivatives","SOLF0:USTF0",1745538235187,23.96,152.64,152.62,5.72008523]
["bitfinex-derivatives","SOLF0:USTF0",1745538235986,23.96,152.64,152.61,6.5496]
["bitfinex-derivatives","SOLF0:USTF0",1745538236788,23.96,152.64,152.6,6.5503]
["bitfinex-derivatives","SOLF0:USTF0",1745538236990,5.72008523,152.63,152.59,5.72008523]
["bitfinex-derivatives","SOLF0:USTF0",1745538237387,5.72008523,152.63,152.59,12.27058523]
["bitfinex-derivatives","SOLF0:USTF0",1745538239388,5.72008523,152.63,152.6,6.5501]
["bitfinex-derivatives","SOLF0:USTF0",1745538239686,23.96,152.64,152.59,5.72008523]
["bitfinex-derivatives","SOLF0:USTF0",1745538239887,23.96,152.64,152.61,5.72008523]
["bitfinex-derivatives","SOLF0:USTF0",1745538240087,23.96,152.64,152.62,6.5492]
["bitfinex-derivatives","SOLF0:USTF0",1745538241190,23.96,152.64,152.61,6.5497]
["bitfinex-derivatives","SOLF0:USTF0",1745538241892,23.96,152.64,152.62,6.5492]
["bitfinex-derivatives","SOLF0:USTF0",1745538242487,23.96,152.64,152.61,6.5498]
["bitfinex-derivatives","SOLF0:USTF0",1745538244594,30.5086,152.64,152.61,6.5498]
["bitfinex-derivatives","SOLF0:USTF0",1745538245495,23.96,152.64,152.61,6.5498]
["bitfinex-derivatives","SOLF0:USTF0",1745538245896,23.96,152.64,152.62,6.5494]
["bitfinex-derivatives","SOLF0:USTF0",1745538246098,23.96,152.64,152.61,5.72008523]
["bitfinex-derivatives","SOLF0:USTF0",1745538247299,23.96,152.64,152.63,6.549]
["bitfinex-derivatives","SOLF0:USTF0",1745538250497,23.96,152.67,152.65,6.5479]
["bitfinex-derivatives","SOLF0:USTF0",1745538251092,23.96,152.67,152.64,6.5484]
["bitfinex-derivatives","SOLF0:USTF0",1745538252301,23.96,152.67,152.63,5.72008523]
["bitfinex-derivatives","SOLF0:USTF0",1745538253498,23.96,152.67,152.65,6.5478]
["bitfinex-derivatives","SOLF0:USTF0",1745538255305,23.96,152.67,152.66,6.5477]
["bitfinex-derivatives","SOLF0:USTF0",1745538255904,29.68008523,152.67,152.64,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1745538256704,29.68008523,152.67,152.61,5.72008523]
["bitfinex-derivatives","SOLF0:USTF0",1745538257309,36.22758523,152.67,152.61,5.72008523]
["bitfinex-derivatives","SOLF0:USTF0",1745538257806,23.96,152.67,152.61,5.72008523]
["bitfinex-derivatives","SOLF0:USTF0",1745538258008,23.96,152.67,152.64,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1745538258206,23.96,152.67,152.63,5.72008523]
["bitfinex-derivatives","SOLF0:USTF0",1745538258407,30.5075,152.67,152.63,12.26888523]
["bitfinex-derivatives","SOLF0:USTF0",1745538259909,5.72008523,152.66,152.63,6.5488]
["bitfinex-derivatives","SOLF0:USTF0",1745538261610,5.72008523,152.66,152.64,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1745538263910,5.72008523,152.66,152.63,6.5488]
["bitfinex-derivatives","SOLF0:USTF0",1745538265709,5.72008523,152.66,152.64,6.5486]
["bitfinex-derivatives","SOLF0:USTF0",1745538268714,5.72008523,152.66,152.61,5.72008523]
["bitfinex-derivatives","SOLF0:USTF0",1745538268914,5.72008523,152.66,152.59,5.72008523]
["bitfinex-derivatives","SOLF0:USTF0",1745538269213,6.5486,152.64,152.61,6.5496]
["bitfinex-derivatives","SOLF0:USTF0",1745538269412,23.94,152.63,152.61,6.5496]
["bitfinex-derivatives","SOLF0:USTF0",1745538269807,23.94,152.63,152.59,5.72008523]
["bitfinex-derivatives","SOLF0:USTF0",1745538270015,23.94,152.63,152.6,6.5502]
["bitfinex-derivatives","SOLF0:USTF0",1745538270415,23.94,152.63,152.59,5.72008523]
["bitfinex-derivatives","SOLF0:USTF0",1745538270615,23.94,152.63,152.6,6.5502]
["bitfinex-derivatives","SOLF0:USTF0",1745538270917,23.94,152.63,152.59,5.72008523]
["bitfinex-derivatives","SOLF0:USTF0",1745538271311,23.94,152.63,152.61,5.72008523]
["bitfinex-derivatives","SOLF0:USTF0",1745538271506,23.94,152.67,152.61,5.72008523]
["bitfinex-derivatives","SOLF0:USTF0",1745538271708,23.94,152.67,152.63,5.72008523]
["bitfinex-derivatives","SOLF0:USTF0",1745538272214,23.94,152.67,152.63,12.26878523]
["bitfinex-derivatives","SOLF0:USTF0",1745538273317,23.94,152.67,152.64,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1745538274718,36.20738523,152.67,152.63,12.26888523]
["bitfinex-derivatives","SOLF0:USTF0",1745538275518,29.66008523,152.67,152.64,6.5484]
["bitfinex-derivatives","SOLF0:USTF0",1745538279918,36.20748523,152.67,152.64,6.5484]
["bitfinex-derivatives","SOLF0:USTF0",1745538280220,29.66008523,152.67,152.65,6.5481]
["bitfinex-derivatives","SOLF0:USTF0",1745538280514,23.94,152.67,152.63,5.72008523]
["bitfinex-derivatives","SOLF0:USTF0",1745538280712,23.94,152.67,152.66,6.5477]
["bitfinex-derivatives","SOLF0:USTF0",1745538281618,23.94,152.67,152.65,6.548]
["bitfinex-derivatives","SOLF0:USTF0",1745538283223,29.66008523,152.67,152.64,6.5484]
["bitfinex-derivatives","SOLF0:USTF0",1745538284520,29.66008523,152.67,152.61,5.72008523]
["bitfinex-derivatives","SOLF0:USTF0",1745538285122,6.5478,152.66,152.63,6.5487]
["bitfinex-derivatives","SOLF0:USTF0",1745538285419,23.94,152.65,152.63,6.5487]
["bitfinex-derivatives","SOLF0:USTF0",1745538285821,23.94,152.65,152.64,6.5486]
["bitfinex-derivatives","SOLF0:USTF0",1745538286222,23.94,152.65,152.63,6.5488]
["bitfinex-derivatives","SOLF0:USTF0",1745538287325,23.94,152.65,152.62,6.5493]
["bitfinex-derivatives","SOLF0:USTF0",1745538288025,23.94,152.65,152.63,6.5489]
["bitfinex-derivatives","SOLF0:USTF0",1745538288525,23.94,152.65,152.61,5.72008523]
["bitfinex-derivatives","SOLF0:USTF0",1745538288919,23.94,152.68,152.63,5.72008523]
["bitfinex-derivatives","SOLF0:USTF0",1745538289127,23.94,152.68,152.67,5.72008523]
["bitfinex-derivatives","SOLF0:USTF0",1745538289525,23.94,152.68,152.67,12.26718523]
["bitfinex-derivatives","SOLF0:USTF0",1745538290928,23.94,152.71,152.69,6.5463]
["bitfinex-derivatives","SOLF0:USTF0",1745538291231,23.94,152.71,152.67,5.72008523]
["bitfinex-derivatives","SOLF0:USTF0",1745538291626,23.94,152.71,152.7,6.546]
["bitfinex-derivatives","SOLF0:USTF0",1745538292328,5.72008523,152.73,152.71,6.5453]
["bitfinex-derivatives","SOLF0:USTF0",1745538292329,23.94,152.73,152.71,6.5453]
["bitfinex-derivatives","SOLF0:USTF0",1745538292523,23.94,152.73,152.71,12.26538523]
["bitfinex-derivatives","SOLF0:USTF0",1745538292828,23.94,152.73,152.71,5.72008523]
["bitfinex-derivatives","SOLF0:USTF0",1745538293430,23.94,152.73,152.71,12.26538523]
["bitfinex-derivatives","SOLF0:USTF0",1745538297227,23.94,152.73,152.7,12.26588523]
["bitfinex-derivatives","SOLF0:USTF0",1745538297534,23.94,152.73,152.68,5.72008523]
["bitfinex-derivatives","SOLF0:USTF0",1745538298133,23.94,152.73,152.69,6.5462]
["bitfinex-derivatives","SOLF0:USTF0",1745538298730,23.94,152.73,152.7,6.5459]
["bitfinex-derivatives","SOLF0:USTF0",1745538299238,23.94,152.73,152.69,6.5463]
["bitfinex-derivatives","SOLF0:USTF0",1745538299837,30.4848,152.73,152.69,6.5463]
["bitfinex-derivatives","SOLF0:USTF0",1745538300136,23.94,152.73,152.7,6.546]
["bitfinex-derivatives","SOLF0:USTF0",1745538300641,23.94,152.73,152.7,5.72008523]
["bitfinex-derivatives","SOLF0:USTF0",1745538301240,23.94,152.73,152.72,6.5451]
["bitfinex-derivatives","SOLF0:USTF0",1745538301837,23.94,152.73,152.71,6.5454]
["bitfinex-derivatives","SOLF0:USTF0",1745538302040,23.94,152.73,152.68,5.72008523]
["bitfinex-derivatives","SOLF0:USTF0",1745538302234,23.94,152.73,152.7,5.72008523]
["bitfinex-derivatives","SOLF0:USTF0",1745538302838,23.94,152.73,152.71,6.5456]
["bitfinex-derivatives","SOLF0:USTF0",1745538303241,23.94,152.73,152.7,5.72008523]
["bitfinex-derivatives","SOLF0:USTF0",1745538303437,23.94,152.73,152.72,6.5451]
["bitfinex-derivatives","SOLF0:USTF0",1745538304038,5.72008523,152.76,152.73,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1745538304241,29.64008523,152.76,152.72,5.72008523]
["bitfinex-derivatives","SOLF0:USTF0",1745538304446,23.92,152.76,152.72,5.72008523]
["bitfinex-derivatives","SOLF0:USTF0",1745538304845,471.6,152.77,152.72,5.72008523]
["bitfinex-derivatives","SOLF0:USTF0",1745538305044,495.52,152.77,152.72,5.72008523]
["bitfinex-derivatives","SOLF0:USTF0",1745538305244,495.52,152.77,152.75,6.5438]
["bitfinex-derivatives","SOLF0:USTF0",1745538306044,495.52,152.77,152.74,6.5441]
["bitfinex-derivatives","SOLF0:USTF0",1745538306344,5.72008523,152.78,152.72,5.72008523]
["bitfinex-derivatives","SOLF0:USTF0",1745538307045,5.72008523,152.78,152.74,6.544]
["bitfinex-derivatives","SOLF0:USTF0",1745538307245,5.72008523,152.78,152.72,5.72008523]
["bitfinex-derivatives","SOLF0:USTF0",1745538307542,9.60738523,152.79,152.77,6.5427]
["bitfinex-derivatives","SOLF0:USTF0",1745538307744,33.67448523,152.8,152.77,6.5427]
["bitfinex-derivatives","SOLF0:USTF0",1745538308044,33.67448523,152.8,152.74,5.72008523]
["bitfinex-derivatives","SOLF0:USTF0",1745538308344,40.21628523,152.8,152.74,5.72008523]
["bitfinex-derivatives","SOLF0:USTF0",1745538308544,33.67448523,152.8,152.74,5.72008523]
["bitfinex-derivatives","SOLF0:USTF0",1745538309145,33.67448523,152.8,152.77,6.5429]
["bitfinex-derivatives","SOLF0:USTF0",1745538309445,33.67448523,152.8,152.74,5.72008523]
["bitfinex-derivatives","SOLF0:USTF0",1745538310847,33.67448523,152.8,152.76,5.72008523]
["bitfinex-derivatives","SOLF0:USTF0",1745538311045,29.64008523,152.8,152.76,5.72008523]
["bitfinex-derivatives","SOLF0:USTF0",1745538311445,23.92,152.8,152.78,6.5425]
["bitfinex-derivatives","SOLF0:USTF0",1745538311747,23.92,152.8,152.78,5.72008523]
["bitfinex-derivatives","SOLF0:USTF0",1745538311946,23.92,152.83,152.78,5.72008523]
["bitfinex-derivatives","SOLF0:USTF0",1745538312246,23.92,152.83,152.81,5.72008523]
["bitfinex-derivatives","SOLF0:USTF0",1745538312445,23.92,152.83,152.82,6.5408]
["bitfinex-derivatives","SOLF0:USTF0",1745538312648,23.92,152.83,152.79,5.72008523]
["bitfinex-derivatives","SOLF0:USTF0",1745538312847,5.72008523,152.82,152.77,5.72008523]
["bitfinex-derivatives","SOLF0:USTF0",1745538313340,12.26098523,152.82,152.77,5.72008523]
["bitfinex-derivatives","SOLF0:USTF0",1745538314049,5.72008523,152.8,152.75,9.78718523]
["bitfinex-derivatives","SOLF0:USTF0",1745538314248,5.72008523,152.78,152.7,8.0679]
["bitfinex-derivatives","SOLF0:USTF0",1745538314547,5.72008523,152.74,152.7,12.26578523]
["bitfinex-derivatives","SOLF0:USTF0",1745538314847,5.72008523,152.74,152.7,6.5457]
["bitfinex-derivatives","SOLF0:USTF0",1745538315039,5.72008523,152.74,152.71,5.72008523]
["bitfinex-derivatives","SOLF0:USTF0",1745538315345,5.72008523,152.76,152.71,5.72008523]
["bitfinex-derivatives","SOLF0:USTF0",1745538315645,5.72008523,152.76,152.71,12.26548523]
["bitfinex-derivatives","SOLF0:USTF0",1745538315846,5.72008523,152.74,152.69,5.72008523]
["bitfinex-derivatives","SOLF0:USTF0",1745538316145,23.92,152.73,152.69,5.72008523]
["bitfinex-derivatives","SOLF0:USTF0",1745538316448,23.92,152.73,152.69,12.26628523]
["bitfinex-derivatives","SOLF0:USTF0",1745538318547,23.92,152.73,152.7,6.5458]
["bitfinex-derivatives","SOLF0:USTF0",1745538319649,23.92,152.73,152.69,12.26638523]
["bitfinex-derivatives","SOLF0:USTF0",1745538319951,23.92,152.73,152.69,5.72008523]
["bitfinex-derivatives","SOLF0:USTF0",1745538320250,5.72008523,152.72,152.67,5.72008523]
["bitfinex-derivatives","SOLF0:USTF0",1745538321051,6.5456,152.71,152.67,5.72008523]
["bitfinex-derivatives","SOLF0:USTF0",1745538322352,12.26608523,152.7,152.65,6.548]
["bitfinex-derivatives","SOLF0:USTF0",1745538322551,23.9,152.69,152.65,6.548]
["bitfinex-derivatives","SOLF0:USTF0",1745538322748,23.9,152.69,152.64,5.72008523]
["bitfinex-derivatives","SOLF0:USTF0",1745538323247,23.9,152.69,152.66,6.5474]
["bitfinex-derivatives","SOLF0:USTF0",1745538325158,23.9,152.69,152.64,5.72008523]
["bitfinex-derivatives","SOLF0:USTF0",1745538326152,23.9,152.69,152.65,6.5478]
["bitfinex-derivatives","SOLF0:USTF0",1745538326553,23.9,152.69,152.64,5.72008523]
["bitfinex-derivatives","SOLF0:USTF0",1745538327551,23.9,152.69,152.66,6.5474]
["bitfinex-derivatives","SOLF0:USTF0",1745538329856,23.9,152.69,152.67,6.5473]
["bitfinex-derivatives","SOLF0:USTF0",1745538330955,23.9,152.69,152.66,6.5475]
["bitfinex-derivatives","SOLF0:USTF0",1745538331451,5.72008523,152.68,152.64,6.5482]
["bitfinex-derivatives","SOLF0:USTF0",1745538331648,5.72008523,152.66,152.61,5.72008523]
["bitfinex-derivatives","SOLF0:USTF0",1745538331955,23.92,152.65,152.61,5.72008523]
["bitfinex-derivatives","SOLF0:USTF0",1745538332149,5.72008523,152.64,152.56,11.56218494]
["bitfinex-derivatives","SOLF0:USTF0",1745538332356,5.72008523,152.62,152.57,5.72008523]
["bitfinex-derivatives","SOLF0:USTF0",1745538332549,23.92,152.61,152.58,6.5508]
["bitfinex-derivatives","SOLF0:USTF0",1745538332750,23.92,152.61,152.57,5.72008523]
["bitfinex-derivatives","SOLF0:USTF0",1745538332951,5.72008523,152.6,152.56,7.58198494]
["bitfinex-derivatives","SOLF0:USTF0",1745538333257,5.72008523,152.6,152.57,6.5514]
["bitfinex-derivatives","SOLF0:USTF0",1745538333456,5.72008523,152.6,152.55,5.72008523]
["bitfinex-derivatives","SOLF0:USTF0",1745538334559,23.92,152.61,152.59,5.72008523]
["bitfinex-derivatives","SOLF0:USTF0",1745538335557,23.92,152.61,152.59,6.5504]
["bitfinex-derivatives","SOLF0:USTF0",1745538335757,5.72008523,152.6,152.57,5.72008523]
["bitfinex-derivatives","SOLF0:USTF0",1745538336257,5.72008523,152.6,152.55,5.72008523]
["bitfinex-derivatives","SOLF0:USTF0",1745538337457,5.72008523,152.6,152.58,6.5509]
["bitfinex-derivatives","SOLF0:USTF0",1745538337654,23.92,152.61,152.57,5.72008523]
["bitfinex-derivatives","SOLF0:USTF0",1745538338760,23.92,152.61,152.6,12.27038523]
["bitfinex-derivatives","SOLF0:USTF0",1745538342259,23.92,152.61,152.6,6.5503]
["bitfinex-derivatives","SOLF0:USTF0",1745538342557,23.92,152.61,152.59,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1745538342760,29.64008523,152.61,152.59,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1745538344360,29.64008523,152.61,152.58,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1745538345660,29.64008523,152.61,152.59,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1745538346061,29.64008523,152.61,152.58,5.72008523]
["bitfinex-derivatives","SOLF0:USTF0",1745538346262,29.64008523,152.61,152.6,6.5503]
["bitfinex-derivatives","SOLF0:USTF0",1745538346263,23.92,152.61,152.6,6.5503]
["bitfinex-derivatives","SOLF0:USTF0",1745538349759,23.92,152.61,152.59,6.5506]
["bitfinex-derivatives","SOLF0:USTF0",1745538350265,23.92,152.61,152.6,6.5503]
["bitfinex-derivatives","SOLF0:USTF0",1745538350470,23.92,152.61,152.58,5.72008523]
["bitfinex-derivatives","SOLF0:USTF0",1745538350863,29.64008523,152.61,152.56,5.72008523]
["bitfinex-derivatives","SOLF0:USTF0",1745538351265,29.64008523,152.61,152.57,6.5513]
["bitfinex-derivatives","SOLF0:USTF0",1745538351968,29.64008523,152.61,152.58,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1745538352464,29.64008523,152.61,152.59,6.5506]
["bitfinex-derivatives","SOLF0:USTF0",1745538352666,23.92,152.61,152.58,5.72008523]
["bitfinex-derivatives","SOLF0:USTF0",1745538352862,23.92,152.61,152.6,5.72008523]
["bitfinex-derivatives","SOLF0:USTF0",1745538353165,23.92,152.61,152.6,12.27038523]
["bitfinex-derivatives","SOLF0:USTF0",1745538353968,23.92,152.61,152.6,6.5503]
["bitfinex-derivatives","SOLF0:USTF0",1745538361673,29.64008523,152.61,152.56,5.72008523]
["bitfinex-derivatives","SOLF0:USTF0",1745538361871,5.72008523,152.59,152.54,9.77768523]
["bitfinex-derivatives","SOLF0:USTF0",1745538362265,5.72008523,152.59,152.57,6.5513]
["bitfinex-derivatives","SOLF0:USTF0",1745538363276,5.72008523,152.59,152.55,6.5523]
["bitfinex-derivatives","SOLF0:USTF0",1745538363575,5.72008523,152.57,152.51,7.58198494]
["bitfinex-derivatives","SOLF0:USTF0",1745538363776,5.72008523,152.55,152.51,7.58198494]
["bitfinex-derivatives","SOLF0:USTF0",1745538364077,29.64008523,152.55,152.53,6.5531]
["bitfinex-derivatives","SOLF0:USTF0",1745538364579,29.64008523,152.55,152.51,7.58198494]
["bitfinex-derivatives","SOLF0:USTF0",1745538364775,29.64008523,152.55,152.53,6.5532]
["bitfinex-derivatives","SOLF0:USTF0",1745538367076,23.92,152.58,152.56,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1745538367680,23.92,152.58,152.55,6.5522]
["bitfinex-derivatives","SOLF0:USTF0",1745538369081,23.92,152.58,152.56,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1745538369483,23.92,152.58,152.53,5.72008523]
["bitfinex-derivatives","SOLF0:USTF0",1745538370984,23.92,152.58,152.55,5.72008523]
["bitfinex-derivatives","SOLF0:USTF0",1745538371483,23.92,152.58,152.57,6.5516]
["bitfinex-derivatives","SOLF0:USTF0",1745538373085,23.92,152.62,152.61,6.5498]
["bitfinex-derivatives","SOLF0:USTF0",1745538374588,23.92,152.65,152.64,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1745538377684,471.44,152.68,152.63,5.72008523]
["bitfinex-derivatives","SOLF0:USTF0",1745538377884,495.36,152.68,152.63,5.72008523]
["bitfinex-derivatives","SOLF0:USTF0",1745538379289,495.36,152.68,152.65,6.548]
["bitfinex-derivatives","SOLF0:USTF0",1745538379788,495.36,152.68,152.66,6.5476]
["bitfinex-derivatives","SOLF0:USTF0",1745538380189,495.36,152.68,152.65,5.72008523]
["bitfinex-derivatives","SOLF0:USTF0",1745538380390,23.92,152.68,152.67,6.5473]
["bitfinex-derivatives","SOLF0:USTF0",1745538383591,23.92,152.68,152.66,6.5475]
["bitfinex-derivatives","SOLF0:USTF0",1745538384092,23.92,152.68,152.65,5.72008523]
["bitfinex-derivatives","SOLF0:USTF0",1745538384390,23.92,152.68,152.67,6.5473]
["bitfinex-derivatives","SOLF0:USTF0",1745538384586,23.92,152.68,152.67,12.26738523]
["bitfinex-derivatives","SOLF0:USTF0",1745538386091,23.92,152.68,152.67,6.5473]
["bitfinex-derivatives","SOLF0:USTF0",1745538388491,23.92,152.68,152.65,5.72008523]
["bitfinex-derivatives","SOLF0:USTF0",1745538389391,5.72008523,152.67,152.62,5.72008523]
["bitfinex-derivatives","SOLF0:USTF0",1745538389591,5.72008523,152.65,152.6,5.72008523]
["bitfinex-derivatives","SOLF0:USTF0",1745538389782,23.9,152.64,152.59,5.72008523]
["bitfinex-derivatives","SOLF0:USTF0",1745538389982,5.72008523,152.63,152.57,5.72008523]
["bitfinex-derivatives","SOLF0:USTF0",1745538390591,5.72008523,152.63,152.59,6.5504]
["bitfinex-derivatives","SOLF0:USTF0",1745538390792,5.72008523,152.63,152.57,5.72008523]
["bitfinex-derivatives","SOLF0:USTF0",1745538391393,30.4488,152.64,152.56,3.7999]
["bitfinex-derivatives","SOLF0:USTF0",1745538392091,30.4488,152.64,152.59,6.5503]
["bitfinex-derivatives","SOLF0:USTF0",1745538393400,30.4488,152.64,152.6,6.5499]
["bitfinex-derivatives","SOLF0:USTF0",1745538393903,6.549,152.63,152.6,6.5499]
["bitfinex-derivatives","SOLF0:USTF0",1745538394100,23.9,152.64,152.6,6.5499]
["bitfinex-derivatives","SOLF0:USTF0",1745538394402,30.4488,152.64,152.6,6.5499]
["bitfinex-derivatives","SOLF0:USTF0",1745538395004,30.4488,152.64,152.61,6.5495]
["bitfinex-derivatives","SOLF0:USTF0",1745538395905,8.93034894,152.63,152.55,3.9832]
["bitfinex-derivatives","SOLF0:USTF0",1745538396104,8.93034894,152.61,152.53,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745538396305,23.9,152.6,152.51,16.83754894]
["bitfinex-derivatives","SOLF0:USTF0",1745538396605,23.9,152.6,152.57,6.5513]
["bitfinex-derivatives","SOLF0:USTF0",1745538396907,23.9,152.6,152.53,8.93034894]
["bitfinex-derivatives","SOLF0:USTF0",1745538397104,23.9,152.6,152.59,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1745538399903,23.9,152.6,152.57,6.5513]
["bitfinex-derivatives","SOLF0:USTF0",1745538400102,23.9,152.6,152.53,32.83034894]
["bitfinex-derivatives","SOLF0:USTF0",1745538400306,23.9,152.6,152.53,8.93034894]
["bitfinex-derivatives","SOLF0:USTF0",1745538400904,23.9,152.6,152.55,8.93034894]
["bitfinex-derivatives","SOLF0:USTF0",1745538401606,23.9,152.6,152.57,6.5513]
["bitfinex-derivatives","SOLF0:USTF0",1745538402107,23.9,152.6,152.53,8.93034894]
["bitfinex-derivatives","SOLF0:USTF0",1745538403002,23.9,152.6,152.57,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1745538405809,23.9,152.6,152.58,6.5509]
["bitfinex-derivatives","SOLF0:USTF0",1745538408013,23.9,152.6,152.57,6.5514]
["bitfinex-derivatives","SOLF0:USTF0",1745538408503,23.9,152.6,152.53,8.93034894]
["bitfinex-derivatives","SOLF0:USTF0",1745538409313,23.9,152.6,152.56,6.5516]
["bitfinex-derivatives","SOLF0:USTF0",1745538409513,23.9,152.6,152.53,8.93034894]
["bitfinex-derivatives","SOLF0:USTF0",1745538410013,23.9,152.6,152.57,6.5513]
["bitfinex-derivatives","SOLF0:USTF0",1745538412115,23.9,152.6,152.58,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1745538412315,23.9,152.6,152.53,8.93034894]
["bitfinex-derivatives","SOLF0:USTF0",1745538412515,23.9,152.6,152.55,8.93034894]
["bitfinex-derivatives","SOLF0:USTF0",1745538412718,23.9,152.6,152.59,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1745538413320,23.9,152.6,152.59,12.26542739]
["bitfinex-derivatives","SOLF0:USTF0",1745538416115,23.9,152.6,152.57,5.71472739]
["bitfinex-derivatives","SOLF0:USTF0",1745538416320,29.61472739,152.6,152.55,5.71472739]
["bitfinex-derivatives","SOLF0:USTF0",1745538417623,29.61472739,152.6,152.57,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1745538419027,29.61472739,152.6,152.58,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1745538419222,23.9,152.6,152.57,5.71472739]
["bitfinex-derivatives","SOLF0:USTF0",1745538419627,23.9,152.6,152.58,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1745538419825,23.9,152.6,152.57,5.71472739]
["bitfinex-derivatives","SOLF0:USTF0",1745538420629,23.9,152.6,152.58,6.5509]
["bitfinex-derivatives","SOLF0:USTF0",1745538420928,23.9,152.6,152.57,5.71472739]
["bitfinex-derivatives","SOLF0:USTF0",1745538421123,23.9,152.6,152.59,12.26542739]
["bitfinex-derivatives","SOLF0:USTF0",1745538421329,23.9,152.6,152.57,5.71472739]
["bitfinex-derivatives","SOLF0:USTF0",1745538422524,30.4503,152.6,152.57,5.71472739]
["bitfinex-derivatives","SOLF0:USTF0",1745538422729,36.16502739,152.6,152.54,5.71472739]
["bitfinex-derivatives","SOLF0:USTF0",1745538422925,36.16502739,152.6,152.55,6.5522]
["bitfinex-derivatives","SOLF0:USTF0",1745538423121,36.16502739,152.6,152.54,5.71472739]
["bitfinex-derivatives","SOLF0:USTF0",1745538424229,36.16502739,152.6,152.55,6.5522]
["bitfinex-derivatives","SOLF0:USTF0",1745538424431,6.5507,152.59,152.55,6.5522]
["bitfinex-derivatives","SOLF0:USTF0",1745538424730,29.61472739,152.6,152.56,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1745538424930,23.9,152.6,152.54,5.71472739]
["bitfinex-derivatives","SOLF0:USTF0",1745538425129,29.61472739,152.6,152.54,5.71472739]
["bitfinex-derivatives","SOLF0:USTF0",1745538425530,5.71472739,152.58,152.51,27.9909]
["bitfinex-derivatives","SOLF0:USTF0",1745538425731,5.71472739,152.58,152.53,5.71472739]
["bitfinex-derivatives","SOLF0:USTF0",1745538426732,5.71472739,152.56,152.51,5.71472739]
["bitfinex-derivatives","SOLF0:USTF0",1745538427033,29.61472739,152.56,152.51,5.71472739]
["bitfinex-derivatives","SOLF0:USTF0",1745538427631,5.71472739,152.54,152.49,5.71472739]
["bitfinex-derivatives","SOLF0:USTF0",1745538427933,5.71472739,152.54,152.5,6.5543]
["bitfinex-derivatives","SOLF0:USTF0",1745538428636,5.71472739,152.54,152.51,6.5541]
["bitfinex-derivatives","SOLF0:USTF0",1745538430336,5.71472739,152.52,152.47,13.29671233]
["bitfinex-derivatives","SOLF0:USTF0",1745538430532,29.61472739,152.52,152.47,5.71472739]
["bitfinex-derivatives","SOLF0:USTF0",1745538430729,5.71472739,152.5,152.45,7.58198494]
["bitfinex-derivatives","SOLF0:USTF0",1745538431034,5.71472739,152.5,152.47,6.5556]
["bitfinex-derivatives","SOLF0:USTF0",1745538431540,5.71472739,152.5,152.48,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1745538431837,5.71472739,152.5,152.45,7.58198494]
["bitfinex-derivatives","SOLF0:USTF0",1745538432639,5.71472739,152.5,152.46,5.71472739]
["bitfinex-derivatives","SOLF0:USTF0",1745538433541,29.61472739,152.52,152.48,5.71472739]
["bitfinex-derivatives","SOLF0:USTF0",1745538433737,23.9,152.52,152.5,5.71472739]
["bitfinex-derivatives","SOLF0:USTF0",1745538434745,23.9,152.52,152.51,6.5541]
["bitfinex-derivatives","SOLF0:USTF0",1745538436045,23.9,152.52,152.47,3.9046]
["bitfinex-derivatives","SOLF0:USTF0",1745538437645,23.9,152.52,152.51,6.5541]
["bitfinex-derivatives","SOLF0:USTF0",1745538438940,23.9,152.52,152.5,6.5546]
["bitfinex-derivatives","SOLF0:USTF0",1745538439148,23.9,152.52,152.44,32.83907847]
["bitfinex-derivatives","SOLF0:USTF0",1745538440244,23.9,152.52,152.44,8.93907847]
["bitfinex-derivatives","SOLF0:USTF0",1745538440448,30.454,152.52,152.47,6.5556]
["bitfinex-derivatives","SOLF0:USTF0",1745538441552,30.454,152.52,152.48,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1745538442253,23.9,152.52,152.49,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1745538442451,23.9,152.52,152.44,8.93907847]
["bitfinex-derivatives","SOLF0:USTF0",1745538442754,23.9,152.52,152.46,8.93907847]
["bitfinex-derivatives","SOLF0:USTF0",1745538444156,23.9,152.52,152.48,6.5552]
["bitfinex-derivatives","SOLF0:USTF0",1745538444555,23.9,152.52,152.46,6.556]
["bitfinex-derivatives","SOLF0:USTF0",1745538444754,8.93907847,152.51,152.46,6.556]
["bitfinex-derivatives","SOLF0:USTF0",1745538444954,15.49347847,152.51,152.46,6.556]
["bitfinex-derivatives","SOLF0:USTF0",1745538445853,6.5547,152.5,152.46,6.556]
["bitfinex-derivatives","SOLF0:USTF0",1745538446452,8.93907847,152.51,152.42,12.75427847]
["bitfinex-derivatives","SOLF0:USTF0",1745538447957,6.5548,152.5,152.46,6.556]
["bitfinex-derivatives","SOLF0:USTF0",1745538448258,6.5548,152.5,152.45,6.5565]
["bitfinex-derivatives","SOLF0:USTF0",1745538448651,6.5548,152.5,152.42,12.75427847]
["bitfinex-derivatives","SOLF0:USTF0",1745538448856,6.5548,152.5,152.46,6.556]
["bitfinex-derivatives","SOLF0:USTF0",1745538449358,19.50687847,152.51,152.47,6.5558]
["bitfinex-derivatives","SOLF0:USTF0",1745538450860,23.9,152.52,152.44,8.93907847]
["bitfinex-derivatives","SOLF0:USTF0",1745538451061,3.802,152.54,152.46,8.93907847]
["bitfinex-derivatives","SOLF0:USTF0",1745538451361,23.9,152.53,152.52,6.5534]
["bitfinex-derivatives","SOLF0:USTF0",1745538452453,23.9,152.56,152.52,8.93907847]
["bitfinex-derivatives","SOLF0:USTF0",1745538453056,23.9,152.56,152.55,6.5524]
["bitfinex-derivatives","SOLF0:USTF0",1745538454864,23.9,152.59,152.54,8.93907847]
["bitfinex-derivatives","SOLF0:USTF0",1745538455063,23.9,152.59,152.56,8.93907847]
["bitfinex-derivatives","SOLF0:USTF0",1745538455761,23.9,152.59,152.57,6.5516]
["bitfinex-derivatives","SOLF0:USTF0",1745538456768,23.9,152.59,152.56,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1745538456968,23.9,152.59,152.54,8.93907847]
["bitfinex-derivatives","SOLF0:USTF0",1745538457468,23.9,152.59,152.56,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1745538458268,23.9,152.59,152.55,6.5523]
["bitfinex-derivatives","SOLF0:USTF0",1745538458663,23.9,152.59,152.52,8.93907847]
["bitfinex-derivatives","SOLF0:USTF0",1745538458966,30.4511,152.59,152.54,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1745538459468,6.5512,152.58,152.54,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1745538459765,32.83907847,152.59,152.5,8.93907847]
["bitfinex-derivatives","SOLF0:USTF0",1745538460166,6.5512,152.58,152.53,6.5531]
["bitfinex-derivatives","SOLF0:USTF0",1745538460965,6.5512,152.58,152.54,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1745538461167,39.38997847,152.59,152.5,8.93907847]
["bitfinex-derivatives","SOLF0:USTF0",1745538461467,30.4509,152.59,152.5,8.93907847]
["bitfinex-derivatives","SOLF0:USTF0",1745538461766,30.4509,152.59,152.55,6.5522]
["bitfinex-derivatives","SOLF0:USTF0",1745538462166,23.9,152.59,152.52,8.93907847]
["bitfinex-derivatives","SOLF0:USTF0",1745538462367,23.9,152.59,152.57,6.5514]
["bitfinex-derivatives","SOLF0:USTF0",1745538462867,23.9,152.59,152.58,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1745538463263,18.2751,152.62,152.58,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1745538463470,23.88,152.61,152.58,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1745538464567,23.88,152.61,152.59,6.5504]
["bitfinex-derivatives","SOLF0:USTF0",1745538464868,23.88,152.61,152.54,8.93907847]
["bitfinex-derivatives","SOLF0:USTF0",1745538465267,23.88,152.61,152.58,6.5509]
["bitfinex-derivatives","SOLF0:USTF0",1745538465868,23.88,152.61,152.56,8.93907847]
["bitfinex-derivatives","SOLF0:USTF0",1745538467269,23.88,152.61,152.59,6.5503]
["bitfinex-derivatives","SOLF0:USTF0",1745538467666,23.88,152.61,152.56,8.93907847]
["bitfinex-derivatives","SOLF0:USTF0",1745538468569,23.88,152.61,152.6,6.5503]
["bitfinex-derivatives","SOLF0:USTF0",1745538468870,23.88,152.61,152.56,8.93907847]
["bitfinex-derivatives","SOLF0:USTF0",1745538469271,23.88,152.61,152.59,6.5505]
["bitfinex-derivatives","SOLF0:USTF0",1745538469767,23.88,152.61,152.56,8.93907847]
["bitfinex-derivatives","SOLF0:USTF0",1745538470070,23.88,152.61,152.6,6.5503]
["bitfinex-derivatives","SOLF0:USTF0",1745538470873,23.88,152.61,152.59,6.5505]
["bitfinex-derivatives","SOLF0:USTF0",1745538471073,23.88,152.61,152.56,8.93907847]
["bitfinex-derivatives","SOLF0:USTF0",1745538471264,23.88,152.61,152.54,8.93907847]
["bitfinex-derivatives","SOLF0:USTF0",1745538471463,23.88,152.61,152.52,8.93907847]
["bitfinex-derivatives","SOLF0:USTF0",1745538471672,6.5505,152.6,152.52,8.93907847]
["bitfinex-derivatives","SOLF0:USTF0",1745538472871,23.88,152.61,152.52,8.93907847]
["bitfinex-derivatives","SOLF0:USTF0",1745538473070,23.88,152.61,152.54,8.93907847]
["bitfinex-derivatives","SOLF0:USTF0",1745538473470,23.88,152.61,152.57,6.5513]
["bitfinex-derivatives","SOLF0:USTF0",1745538475371,23.88,152.61,152.58,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1745538476073,23.88,152.61,152.59,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1745538477177,23.88,152.61,152.6,6.5503]
["bitfinex-derivatives","SOLF0:USTF0",1745538478976,23.88,152.61,152.58,6.5509]
["bitfinex-derivatives","SOLF0:USTF0",1745538479177,32.81907847,152.61,152.58,6.5509]
["bitfinex-derivatives","SOLF0:USTF0",1745538479474,43.26027847,152.61,152.58,6.5509]
["bitfinex-derivatives","SOLF0:USTF0",1745538479876,36.71017847,152.61,152.57,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1745538480072,6.5503,152.6,152.57,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1745538480477,36.71017847,152.61,152.57,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1745538480677,34.3212,152.61,152.58,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1745538480982,27.7711,152.61,152.52,8.93907847]
["bitfinex-derivatives","SOLF0:USTF0",1745538481176,6.5521,152.56,152.53,6.5531]
["bitfinex-derivatives","SOLF0:USTF0",1745538481477,30.4321,152.56,152.53,6.5531]
["bitfinex-derivatives","SOLF0:USTF0",1745538481776,39.37117847,152.56,152.53,6.5531]
["bitfinex-derivatives","SOLF0:USTF0",1745538483275,32.81907847,152.56,152.49,8.0927]
["bitfinex-derivatives","SOLF0:USTF0",1745538483581,23.88,152.56,152.49,8.0927]
["bitfinex-derivatives","SOLF0:USTF0",1745538484080,23.88,152.56,152.53,6.553]
["bitfinex-derivatives","SOLF0:USTF0",1745538485579,23.88,152.56,152.5,8.93907847]
["bitfinex-derivatives","SOLF0:USTF0",1745538486783,23.88,152.56,152.53,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1745538486984,23.88,152.56,152.5,8.93907847]
["bitfinex-derivatives","SOLF0:USTF0",1745538489990,23.88,152.56,152.55,6.5524]
["bitfinex-derivatives","SOLF0:USTF0",1745538490188,23.88,152.56,152.5,8.93907847]
["bitfinex-derivatives","SOLF0:USTF0",1745538490392,23.88,152.56,152.49,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1745538490689,32.81907847,152.56,152.46,16.48319984]
["bitfinex-derivatives","SOLF0:USTF0",1745538490985,10.5802,152.55,152.5,6.5542]
["bitfinex-derivatives","SOLF0:USTF0",1745538492186,15.49197847,152.54,152.5,6.5542]
["bitfinex-derivatives","SOLF0:USTF0",1745538492387,8.93907847,152.54,152.5,6.5542]
["bitfinex-derivatives","SOLF0:USTF0",1745538492582,8.93907847,152.54,152.51,6.554]
["bitfinex-derivatives","SOLF0:USTF0",1745538493091,7.9847,152.55,152.53,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1745538493386,23.88,152.56,152.52,8.93907847]
["bitfinex-derivatives","SOLF0:USTF0",1745538493890,23.88,152.56,152.55,6.5524]
["bitfinex-derivatives","SOLF0:USTF0",1745538495490,23.88,152.56,152.54,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1745538498695,23.88,152.56,152.53,6.5531]
["bitfinex-derivatives","SOLF0:USTF0",1745538498992,23.88,152.56,152.48,8.93907847]
["bitfinex-derivatives","SOLF0:USTF0",1745538499295,23.88,152.56,152.52,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1745538499492,32.81907847,152.56,152.47,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745538499699,3.8131,152.55,152.46,8.93907847]
["bitfinex-derivatives","SOLF0:USTF0",1745538500899,6.5532,152.54,152.5,6.5543]
["bitfinex-derivatives","SOLF0:USTF0",1745538501100,3.8131,152.55,152.46,8.93907847]
["bitfinex-derivatives","SOLF0:USTF0",1745538501397,10.3657,152.55,152.46,8.93907847]
["bitfinex-derivatives","SOLF0:USTF0",1745538501897,10.3657,152.55,152.5,6.5542]
["bitfinex-derivatives","SOLF0:USTF0",1745538502198,10.3657,152.55,152.46,8.93907847]
["bitfinex-derivatives","SOLF0:USTF0",1745538503099,10.3657,152.55,152.51,6.5541]
["bitfinex-derivatives","SOLF0:USTF0",1745538503300,10.3657,152.55,152.46,8.93907847]
["bitfinex-derivatives","SOLF0:USTF0",1745538503901,10.3657,152.55,152.5,6.5542]
["bitfinex-derivatives","SOLF0:USTF0",1745538504099,3.8131,152.55,152.46,8.93907847]
["bitfinex-derivatives","SOLF0:USTF0",1745538504598,8.93907847,152.52,152.42,8.93907847]
["bitfinex-derivatives","SOLF0:USTF0",1745538504802,23.86,152.51,152.42,8.93907847]
["bitfinex-derivatives","SOLF0:USTF0",1745538505195,23.86,152.51,152.47,6.5556]
["bitfinex-derivatives","SOLF0:USTF0",1745538505399,23.86,152.51,152.44,8.93907847]
["bitfinex-derivatives","SOLF0:USTF0",1745538505898,23.86,152.51,152.48,6.5552]
["bitfinex-derivatives","SOLF0:USTF0",1745538506096,23.86,152.51,152.44,8.93907847]
["bitfinex-derivatives","SOLF0:USTF0",1745538506899,23.86,152.51,152.49,6.5547]
["bitfinex-derivatives","SOLF0:USTF0",1745538508602,23.86,152.51,152.44,8.93907847]
["bitfinex-derivatives","SOLF0:USTF0",1745538508603,23.86,152.51,152.42,8.93907847]
["bitfinex-derivatives","SOLF0:USTF0",1745538508801,8.93907847,152.5,152.42,8.93907847]
["bitfinex-derivatives","SOLF0:USTF0",1745538509095,15.49397847,152.5,152.45,6.5565]
["bitfinex-derivatives","SOLF0:USTF0",1745538509896,15.49397847,152.5,152.46,6.5562]
["bitfinex-derivatives","SOLF0:USTF0",1745538511096,8.93907847,152.5,152.46,6.5562]
["bitfinex-derivatives","SOLF0:USTF0",1745538511907,8.93907847,152.5,152.47,6.5558]
["bitfinex-derivatives","SOLF0:USTF0",1745538512698,8.93907847,152.5,152.48,6.5553]
["bitfinex-derivatives","SOLF0:USTF0",1745538514303,23.86,152.51,152.49,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1745538515204,30.4142,152.51,152.48,6.5553]
["bitfinex-derivatives","SOLF0:USTF0",1745538515803,6.5546,152.5,152.48,6.5553]
["bitfinex-derivatives","SOLF0:USTF0",1745538516104,27.9256,152.51,152.42,8.93907847]
["bitfinex-derivatives","SOLF0:USTF0",1745538516401,34.4799,152.51,152.47,6.5556]
["bitfinex-derivatives","SOLF0:USTF0",1745538517805,8.93907847,152.49,152.38,8.93907847]
["bitfinex-derivatives","SOLF0:USTF0",1745538517997,8.93907847,152.47,152.37,11.58032137]
["bitfinex-derivatives","SOLF0:USTF0",1745538518203,8.93907847,152.45,152.37,11.58032137]
["bitfinex-derivatives","SOLF0:USTF0",1745538518601,6.5574,152.44,152.37,11.58032137]
["bitfinex-derivatives","SOLF0:USTF0",1745538519105,6.5574,152.44,152.4,6.5585]
["bitfinex-derivatives","SOLF0:USTF0",1745538519308,15.49597847,152.45,152.37,11.58032137]
["bitfinex-derivatives","SOLF0:USTF0",1745538519606,6.5569,152.45,152.37,11.58032137]
["bitfinex-derivatives","SOLF0:USTF0",1745538520914,6.5569,152.45,152.37,4.0362]
["bitfinex-derivatives","SOLF0:USTF0",1745538521108,23.88,152.46,152.36,12.67087847]
["bitfinex-derivatives","SOLF0:USTF0",1745538521303,8.93907847,152.43,152.33,3.8942]
["bitfinex-derivatives","SOLF0:USTF0",1745538521504,8.93907847,152.41,152.33,3.8942]
["bitfinex-derivatives","SOLF0:USTF0",1745538521705,6.5589,152.4,152.35,6.5607]
["bitfinex-derivatives","SOLF0:USTF0",1745538521905,8.93907847,152.41,152.33,3.8942]
["bitfinex-derivatives","SOLF0:USTF0",1745538522607,15.49777847,152.41,152.33,3.8942]
["bitfinex-derivatives","SOLF0:USTF0",1745538522906,8.93907847,152.41,152.33,3.8942]
["bitfinex-derivatives","SOLF0:USTF0",1745538523210,15.49767847,152.41,152.36,6.5603]
["bitfinex-derivatives","SOLF0:USTF0",1745538524209,8.93907847,152.41,152.35,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1745538524610,12.96167847,152.41,152.35,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1745538524909,6.5593,152.39,152.35,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1745538525208,23.88,152.38,152.36,6.5605]
["bitfinex-derivatives","SOLF0:USTF0",1745538526405,23.88,152.38,152.3,8.93907847]
["bitfinex-derivatives","SOLF0:USTF0",1745538526709,30.4399,152.38,152.28,8.93907847]
["bitfinex-derivatives","SOLF0:USTF0",1745538526908,8.93907847,152.37,152.28,8.93907847]
["bitfinex-derivatives","SOLF0:USTF0",1745538527310,15.49947847,152.37,152.31,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1745538528002,15.49947847,152.37,152.32,6.5622]
["bitfinex-derivatives","SOLF0:USTF0",1745538528909,15.49947847,152.37,152.28,8.93907847]
["bitfinex-derivatives","SOLF0:USTF0",1745538529111,12.77377847,152.37,152.28,8.93907847]
["bitfinex-derivatives","SOLF0:USTF0",1745538529711,23.88,152.38,152.3,8.93907847]
["bitfinex-derivatives","SOLF0:USTF0",1745538529905,23.88,152.38,152.32,8.93907847]
["bitfinex-derivatives","SOLF0:USTF0",1745538530411,23.88,152.38,152.35,6.5607]
["bitfinex-derivatives","SOLF0:USTF0",1745538531605,23.88,152.38,152.36,6.5606]
["bitfinex-derivatives","SOLF0:USTF0",1745538532111,23.88,152.38,152.32,8.93907847]
["bitfinex-derivatives","SOLF0:USTF0",1745538533506,23.88,152.38,152.36,6.5606]
["bitfinex-derivatives","SOLF0:USTF0",1745538536614,23.88,152.38,152.37,6.5602]
["bitfinex-derivatives","SOLF0:USTF0",1745538537812,23.88,152.39,152.34,8.93907847]
["bitfinex-derivatives","SOLF0:USTF0",1745538538012,23.88,152.4,152.34,8.93907847]
["bitfinex-derivatives","SOLF0:USTF0",1745538540220,23.88,152.4,152.36,8.93907847]
["bitfinex-derivatives","SOLF0:USTF0",1745538540421,27.5916,152.43,152.36,8.93907847]
["bitfinex-derivatives","SOLF0:USTF0",1745538540721,23.88,152.43,152.38,8.93907847]
["bitfinex-derivatives","SOLF0:USTF0",1745538541821,23.88,152.43,152.4,6.5585]
["bitfinex-derivatives","SOLF0:USTF0",1745538542212,23.88,152.43,152.38,8.93907847]
["bitfinex-derivatives","SOLF0:USTF0",1745538542417,23.88,152.43,152.4,6.5586]
["bitfinex-derivatives","SOLF0:USTF0",1745538543725,30.4377,152.43,152.38,8.93907847]
["bitfinex-derivatives","SOLF0:USTF0",1745538543924,30.4377,152.43,152.36,8.93907847]
["bitfinex-derivatives","SOLF0:USTF0",1745538544224,23.88,152.43,152.37,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1745538544419,8.93907847,152.42,152.34,8.93907847]
["bitfinex-derivatives","SOLF0:USTF0",1745538544723,6.5587,152.41,152.36,6.5604]
["bitfinex-derivatives","SOLF0:USTF0",1745538545815,15.49727847,152.42,152.37,6.5601]
["bitfinex-derivatives","SOLF0:USTF0",1745538546520,15.49727847,152.42,152.38,6.5597]
["bitfinex-derivatives","SOLF0:USTF0",1745538547125,8.93907847,152.42,152.38,6.5597]
["bitfinex-derivatives","SOLF0:USTF0",1745538547326,30.4377,152.43,152.39,6.5591]
["bitfinex-derivatives","SOLF0:USTF0",1745538547824,23.88,152.43,152.4,6.5588]
["bitfinex-derivatives","SOLF0:USTF0",1745538548025,23.88,152.43,152.36,8.93907847]
["bitfinex-derivatives","SOLF0:USTF0",1745538548325,23.88,152.43,152.38,8.93907847]
["bitfinex-derivatives","SOLF0:USTF0",1745538548920,23.88,152.43,152.41,6.5582]
["bitfinex-derivatives","SOLF0:USTF0",1745538549220,23.88,152.43,152.38,8.93907847]
["bitfinex-derivatives","SOLF0:USTF0",1745538549525,23.88,152.43,152.41,6.5582]
["bitfinex-derivatives","SOLF0:USTF0",1745538550820,23.88,152.43,152.42,6.558]
["bitfinex-derivatives","SOLF0:USTF0",1745538551625,23.88,152.46,152.42,8.93907847]
["bitfinex-derivatives","SOLF0:USTF0",1745538552022,16.70127847,152.52,152.44,8.93907847]
["bitfinex-derivatives","SOLF0:USTF0",1745538552222,23.88,152.49,152.44,8.93907847]
["bitfinex-derivatives","SOLF0:USTF0",1745538552620,23.88,152.49,152.47,6.5559]
["bitfinex-derivatives","SOLF0:USTF0",1745538553125,23.88,152.49,152.46,6.5561]
["bitfinex-derivatives","SOLF0:USTF0",1745538553819,23.88,152.49,152.42,8.93907847]
["bitfinex-derivatives","SOLF0:USTF0",1745538554025,32.81907847,152.49,152.41,7.5326]
["bitfinex-derivatives","SOLF0:USTF0",1745538554226,8.93907847,152.47,152.38,32.81907847]
["bitfinex-derivatives","SOLF0:USTF0",1745538554428,6.5566,152.46,152.38,32.81907847]
["bitfinex-derivatives","SOLF0:USTF0",1745538554626,23.88,152.45,152.38,32.81907847]
["bitfinex-derivatives","SOLF0:USTF0",1745538554928,23.88,152.45,152.41,6.5581]
["bitfinex-derivatives","SOLF0:USTF0",1745538556925,23.88,152.45,152.38,8.93907847]
["bitfinex-derivatives","SOLF0:USTF0",1745538557132,23.88,152.45,152.42,6.558]
["bitfinex-derivatives","SOLF0:USTF0",1745538558130,23.88,152.45,152.4,8.93907847]
["bitfinex-derivatives","SOLF0:USTF0",1745538558526,23.88,152.45,152.44,6.5572]
["bitfinex-derivatives","SOLF0:USTF0",1745538561135,23.88,152.45,152.43,6.5574]
["bitfinex-derivatives","SOLF0:USTF0",1745538562231,23.88,152.45,152.42,6.5579]
["bitfinex-derivatives","SOLF0:USTF0",1745538562434,23.88,152.45,152.38,8.93907847]
["bitfinex-derivatives","SOLF0:USTF0",1745538563233,23.88,152.45,152.42,6.5578]
["bitfinex-derivatives","SOLF0:USTF0",1745538564935,39.37587847,152.45,152.36,20.69347847]
["bitfinex-derivatives","SOLF0:USTF0",1745538565727,39.37587847,152.45,152.41,6.5581]
["bitfinex-derivatives","SOLF0:USTF0",1745538567037,39.37587847,152.45,152.42,6.5579]
["bitfinex-derivatives","SOLF0:USTF0",1745538567739,32.81907847,152.45,152.43,6.5575]
["bitfinex-derivatives","SOLF0:USTF0",1745538568233,32.81907847,152.45,152.36,20.69347847]
["bitfinex-derivatives","SOLF0:USTF0",1745538568438,39.37587847,152.45,152.42,6.5578]
["bitfinex-derivatives","SOLF0:USTF0",1745538571839,6.5572,152.44,152.41,6.5583]
["bitfinex-derivatives","SOLF0:USTF0",1745538573237,5.72939294,152.43,152.41,6.5583]
["bitfinex-derivatives","SOLF0:USTF0",1745538573539,12.28699294,152.43,152.4,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1745538574044,5.72939294,152.42,152.4,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1745538574539,5.72939294,152.43,152.41,6.5584]
["bitfinex-derivatives","SOLF0:USTF0",1745538575845,5.72939294,152.44,152.42,6.558]
["bitfinex-derivatives","SOLF0:USTF0",1745538576142,5.72939294,152.44,152.4,5.72939294]
["bitfinex-derivatives","SOLF0:USTF0",1745538576440,12.28679294,152.44,152.39,5.72939294]
["bitfinex-derivatives","SOLF0:USTF0",1745538576844,5.72939294,152.43,152.39,5.72939294]
["bitfinex-derivatives","SOLF0:USTF0",1745538577944,5.72939294,152.43,152.4,6.5588]
["bitfinex-derivatives","SOLF0:USTF0",1745538579350,5.72939294,152.43,152.39,5.72939294]
["bitfinex-derivatives","SOLF0:USTF0",1745538579843,5.72939294,152.43,152.41,6.5584]
["bitfinex-derivatives","SOLF0:USTF0",1745538580747,5.72939294,152.44,152.41,6.5584]
["bitfinex-derivatives","SOLF0:USTF0",1745538581048,23.88,152.45,152.42,5.72939294]
["bitfinex-derivatives","SOLF0:USTF0",1745538581247,23.88,152.45,152.43,5.72939294]
["bitfinex-derivatives","SOLF0:USTF0",1745538581549,23.88,152.45,152.44,6.5572]
["bitfinex-derivatives","SOLF0:USTF0",1745538582249,23.88,152.45,152.42,5.72939294]
["bitfinex-derivatives","SOLF0:USTF0",1745538582549,5.72939294,152.44,152.39,5.72939294]
["bitfinex-derivatives","SOLF0:USTF0",1745538582749,5.72939294,152.44,152.41,6.5582]
["bitfinex-derivatives","SOLF0:USTF0",1745538583351,29.60939294,152.45,152.42,6.558]
["bitfinex-derivatives","SOLF0:USTF0",1745538585054,29.60939294,152.45,152.4,5.72939294]
["bitfinex-derivatives","SOLF0:USTF0",1745538585558,29.60939294,152.45,152.42,6.5578]
["bitfinex-derivatives","SOLF0:USTF0",1745538585752,29.60939294,152.45,152.4,5.72939294]
["bitfinex-derivatives","SOLF0:USTF0",1745538586054,29.60939294,152.45,152.42,6.5578]
["bitfinex-derivatives","SOLF0:USTF0",1745538586555,36.16609294,152.45,152.42,6.5578]
["bitfinex-derivatives","SOLF0:USTF0",1745538587055,29.60939294,152.45,152.42,6.5578]
["bitfinex-derivatives","SOLF0:USTF0",1745538588055,29.60939294,152.45,152.41,6.5583]
["bitfinex-derivatives","SOLF0:USTF0",1745538588354,5.72939294,152.43,152.41,6.5583]
["bitfinex-derivatives","SOLF0:USTF0",1745538589958,5.72939294,152.43,152.42,6.558]
["bitfinex-derivatives","SOLF0:USTF0",1745538590457,5.72939294,152.43,152.38,5.72939294]
["bitfinex-derivatives","SOLF0:USTF0",1745538591057,5.72939294,152.43,152.42,6.558]
["bitfinex-derivatives","SOLF0:USTF0",1745538592562,5.72939294,152.43,152.39,5.72939294]
["bitfinex-derivatives","SOLF0:USTF0",1745538592854,5.72939294,152.43,152.38,5.72939294]
["bitfinex-derivatives","SOLF0:USTF0",1745538594657,5.72939294,152.43,152.41,6.5582]
["bitfinex-derivatives","SOLF0:USTF0",1745538596758,5.72939294,152.43,152.42,6.558]
["bitfinex-derivatives","SOLF0:USTF0",1745538597060,5.72939294,152.43,152.38,5.72939294]
["bitfinex-derivatives","SOLF0:USTF0",1745538597860,5.72939294,152.43,152.42,6.558]
["bitfinex-derivatives","SOLF0:USTF0",1745538600558,5.72939294,152.43,152.4,6.5585]
["bitfinex-derivatives","SOLF0:USTF0",1745538600859,5.72939294,152.41,152.35,7.55868303]
["bitfinex-derivatives","SOLF0:USTF0",1745538601062,5.72939294,152.38,152.35,7.55868303]
["bitfinex-derivatives","SOLF0:USTF0",1745538601257,5.72939294,152.38,152.36,6.5606]
["bitfinex-derivatives","SOLF0:USTF0",1745538601458,5.72939294,152.38,152.35,7.55868303]
["bitfinex-derivatives","SOLF0:USTF0",1745538601960,5.72939294,152.38,152.36,6.5606]
["bitfinex-derivatives","SOLF0:USTF0",1745538602152,5.72939294,152.38,152.35,7.55868303]
["bitfinex-derivatives","SOLF0:USTF0",1745538602455,29.56939294,152.39,152.36,6.5605]
["bitfinex-derivatives","SOLF0:USTF0",1745538602661,29.56939294,152.39,152.35,7.55868303]
["bitfinex-derivatives","SOLF0:USTF0",1745538603363,29.56939294,152.39,152.34,5.72939294]
["bitfinex-derivatives","SOLF0:USTF0",1745538603562,29.56939294,152.39,152.35,5.72939294]
["bitfinex-derivatives","SOLF0:USTF0",1745538603764,29.56939294,152.39,152.36,6.5605]
["bitfinex-derivatives","SOLF0:USTF0",1745538603965,29.56939294,152.39,152.35,5.72939294]
["bitfinex-derivatives","SOLF0:USTF0",1745538604365,29.56939294,152.39,152.37,6.5599]
["bitfinex-derivatives","SOLF0:USTF0",1745538604664,29.56939294,152.39,152.35,5.72939294]
["bitfinex-derivatives","SOLF0:USTF0",1745538604861,29.56939294,152.39,152.37,6.5597]
["bitfinex-derivatives","SOLF0:USTF0",1745538605963,29.56939294,152.39,152.38,6.5597]
["bitfinex-derivatives","SOLF0:USTF0",1745538606161,23.84,152.39,152.38,6.5597]
["bitfinex-derivatives","SOLF0:USTF0",1745538606663,29.56939294,152.39,152.37,6.5601]
["bitfinex-derivatives","SOLF0:USTF0",1745538607365,5.72939294,152.38,152.33,5.72939294]
["bitfinex-derivatives","SOLF0:USTF0",1745538607559,5.72939294,152.37,152.33,5.72939294]
["bitfinex-derivatives","SOLF0:USTF0",1745538607764,5.72939294,152.37,152.32,5.72939294]
["bitfinex-derivatives","SOLF0:USTF0",1745538608168,5.72939294,152.37,152.35,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1745538609966,5.72939294,152.37,152.36,6.5606]
["bitfinex-derivatives","SOLF0:USTF0",1745538610869,5.72939294,152.38,152.34,5.72939294]
["bitfinex-derivatives","SOLF0:USTF0",1745538611168,29.56939294,152.39,152.35,5.72939294]
["bitfinex-derivatives","SOLF0:USTF0",1745538611368,23.84,152.39,152.35,5.72939294]
["bitfinex-derivatives","SOLF0:USTF0",1745538611873,23.84,152.39,152.38,6.5597]
["bitfinex-derivatives","SOLF0:USTF0",1745538612471,23.84,152.39,152.38,12.28909294]
["bitfinex-derivatives","SOLF0:USTF0",1745538612671,23.86,152.42,152.41,6.5584]
["bitfinex-derivatives","SOLF0:USTF0",1745538614375,3.885,152.47,152.46,6.5563]
["bitfinex-derivatives","SOLF0:USTF0",1745538614574,23.86,152.47,152.43,5.72939294]
["bitfinex-derivatives","SOLF0:USTF0",1745538614777,29.58939294,152.47,152.42,5.72939294]
["bitfinex-derivatives","SOLF0:USTF0",1745538614977,5.72939294,152.46,152.43,6.5575]
["bitfinex-derivatives","SOLF0:USTF0",1745538615178,5.72939294,152.46,152.42,5.72939294]
["bitfinex-derivatives","SOLF0:USTF0",1745538615576,23.86,152.47,152.46,6.5563]
["bitfinex-derivatives","SOLF0:USTF0",1745538615778,23.86,152.47,152.42,5.72939294]
["bitfinex-derivatives","SOLF0:USTF0",1745538615978,23.86,152.47,152.43,5.72939294]
["bitfinex-derivatives","SOLF0:USTF0",1745538616178,23.86,152.47,152.45,6.5565]
["bitfinex-derivatives","SOLF0:USTF0",1745538617971,5.72939294,152.46,152.39,5.72939294]
["bitfinex-derivatives","SOLF0:USTF0",1745538618174,23.86,152.47,152.39,5.72939294]
["bitfinex-derivatives","SOLF0:USTF0",1745538618175,5.72939294,152.43,152.39,5.72939294]
["bitfinex-derivatives","SOLF0:USTF0",1745538618376,29.58939294,152.43,152.39,5.72939294]
["bitfinex-derivatives","SOLF0:USTF0",1745538618571,29.58939294,152.43,152.38,7.8958]
["bitfinex-derivatives","SOLF0:USTF0",1745538618572,5.72939294,152.42,152.4,6.5588]
["bitfinex-derivatives","SOLF0:USTF0",1745538618768,5.72939294,152.41,152.36,5.72939294]
["bitfinex-derivatives","SOLF0:USTF0",1745538618968,5.72939294,152.41,152.39,6.5589]
["bitfinex-derivatives","SOLF0:USTF0",1745538620879,5.72939294,152.41,152.4,6.5589]
["bitfinex-derivatives","SOLF0:USTF0",1745538621076,5.72939294,152.41,152.37,5.72939294]
["bitfinex-derivatives","SOLF0:USTF0",1745538621271,5.72939294,152.4,152.38,6.5595]
["bitfinex-derivatives","SOLF0:USTF0",1745538621477,5.72939294,152.39,152.38,6.5595]
["bitfinex-derivatives","SOLF0:USTF0",1745538622381,5.72939294,152.4,152.38,6.5595]
["bitfinex-derivatives","SOLF0:USTF0",1745538622884,5.72939294,152.41,152.39,6.5593]
["bitfinex-derivatives","SOLF0:USTF0",1745538623085,5.72939294,152.42,152.39,6.5593]
["bitfinex-derivatives","SOLF0:USTF0",1745538623385,29.58939294,152.43,152.39,5.72939294]
["bitfinex-derivatives","SOLF0:USTF0",1745538623586,23.86,152.43,152.39,5.72939294]
["bitfinex-derivatives","SOLF0:USTF0",1745538623981,23.86,152.43,152.41,6.5581]
["bitfinex-derivatives","SOLF0:USTF0",1745538624584,29.58939294,152.43,152.39,5.72939294]
["bitfinex-derivatives","SOLF0:USTF0",1745538624885,29.58939294,152.43,152.4,6.5586]
["bitfinex-derivatives","SOLF0:USTF0",1745538625685,29.58939294,152.43,152.39,5.72939294]
["bitfinex-derivatives","SOLF0:USTF0",1745538626285,29.58939294,152.43,152.4,6.5588]
["bitfinex-derivatives","SOLF0:USTF0",1745538627386,5.72939294,152.41,152.36,5.72939294]
["bitfinex-derivatives","SOLF0:USTF0",1745538627578,5.72939294,152.4,152.36,5.72939294]
["bitfinex-derivatives","SOLF0:USTF0",1745538627781,5.72939294,152.4,152.37,6.5601]
["bitfinex-derivatives","SOLF0:USTF0",1745538628290,5.72939294,152.4,152.36,5.72939294]
["bitfinex-derivatives","SOLF0:USTF0",1745538628478,5.72939294,152.4,152.35,5.72939294]
["bitfinex-derivatives","SOLF0:USTF0",1745538628788,5.72939294,152.4,152.38,6.5595]
["bitfinex-derivatives","SOLF0:USTF0",1745538629882,5.72939294,152.42,152.4,6.5586]
["bitfinex-derivatives","SOLF0:USTF0",1745538630088,29.58939294,152.43,152.4,6.5586]
["bitfinex-derivatives","SOLF0:USTF0",1745538632886,29.58939294,152.43,152.41,6.5583]
["bitfinex-derivatives","SOLF0:USTF0",1745538633086,29.58939294,152.43,152.39,5.72939294]
["bitfinex-derivatives","SOLF0:USTF0",1745538633589,36.14699294,152.43,152.4,6.5586]
["bitfinex-derivatives","SOLF0:USTF0",1745538634786,29.58939294,152.43,152.41,6.5583]
["bitfinex-derivatives","SOLF0:USTF0",1745538635087,23.86,152.43,152.41,6.5583]
["bitfinex-derivatives","SOLF0:USTF0",1745538635281,23.86,152.43,152.39,5.72939294]
["bitfinex-derivatives","SOLF0:USTF0",1745538635483,23.86,152.43,152.41,6.5584]
["bitfinex-derivatives","SOLF0:USTF0",1745538635687,23.86,152.43,152.39,5.72939294]
["bitfinex-derivatives","SOLF0:USTF0",1745538635983,23.86,152.43,152.4,6.5585]
["bitfinex-derivatives","SOLF0:USTF0",1745538638590,29.58939294,152.43,152.4,6.5585]
["bitfinex-derivatives","SOLF0:USTF0",1745538640186,36.14699294,152.43,152.39,12.28849294]
["bitfinex-derivatives","SOLF0:USTF0",1745538640392,29.58939294,152.43,152.39,12.28849294]
["bitfinex-derivatives","SOLF0:USTF0",1745538640891,29.58939294,152.43,152.39,6.5591]
["bitfinex-derivatives","SOLF0:USTF0",1745538641293,6.5581,152.42,152.39,6.5591]
["bitfinex-derivatives","SOLF0:USTF0",1745538642091,5.72939294,152.41,152.38,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1745538642594,5.72939294,152.39,152.34,5.72939294]
["bitfinex-derivatives","SOLF0:USTF0",1745538642895,5.72939294,152.37,152.32,7.55868303]
["bitfinex-derivatives","SOLF0:USTF0",1745538643099,5.72939294,152.37,152.32,5.72939294]
["bitfinex-derivatives","SOLF0:USTF0",1745538643395,5.72939294,152.37,152.34,6.5611]
["bitfinex-derivatives","SOLF0:USTF0",1745538643991,5.72939294,152.37,152.35,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1745538644296,12.28939294,152.38,152.35,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1745538644597,5.72939294,152.38,152.35,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1745538645501,23.84,152.39,152.36,5.72939294]
["bitfinex-derivatives","SOLF0:USTF0",1745538645798,23.84,152.39,152.37,5.72939294]
["bitfinex-derivatives","SOLF0:USTF0",1745538645994,23.84,152.39,152.38,5.72939294]
["bitfinex-derivatives","SOLF0:USTF0",1745538646196,23.84,152.39,152.38,12.28909294]
["bitfinex-derivatives","SOLF0:USTF0",1745538651902,23.84,152.39,152.3,57.88553212]
["bitfinex-derivatives","SOLF0:USTF0",1745538652104,5.72939294,152.37,152.32,5.72939294]
["bitfinex-derivatives","SOLF0:USTF0",1745538652402,5.72939294,152.37,152.33,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1745538652906,5.72939294,152.37,152.32,5.72939294]
["bitfinex-derivatives","SOLF0:USTF0",1745538653909,5.72939294,152.36,152.28,31.9338]
["bitfinex-derivatives","SOLF0:USTF0",1745538654103,23.84,152.35,152.32,5.72939294]
["bitfinex-derivatives","SOLF0:USTF0",1745538654906,23.84,152.35,152.34,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1745538658412,23.84,152.35,152.33,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1745538658606,23.84,152.35,152.32,5.72939294]
["bitfinex-derivatives","SOLF0:USTF0",1745538658911,29.56939294,152.35,152.3,5.72939294]
["bitfinex-derivatives","SOLF0:USTF0",1745538659107,23.84,152.35,152.31,5.72939294]
["bitfinex-derivatives","SOLF0:USTF0",1745538659310,23.84,152.35,152.34,5.72939294]
["bitfinex-derivatives","SOLF0:USTF0",1745538660112,23.84,152.35,152.34,12.29089294]
["bitfinex-derivatives","SOLF0:USTF0",1745538664914,23.84,152.38,152.37,6.5599]
["bitfinex-derivatives","SOLF0:USTF0",1745538665115,23.84,152.38,152.37,12.28929294]
["bitfinex-derivatives","SOLF0:USTF0",1745538666814,23.84,152.41,152.4,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1745538667107,23.84,152.41,152.4,12.28809294]
["bitfinex-derivatives","SOLF0:USTF0",1745538669912,23.84,152.41,152.39,5.72939294]
["bitfinex-derivatives","SOLF0:USTF0",1745538670214,23.84,152.41,152.38,5.72939294]
["bitfinex-derivatives","SOLF0:USTF0",1745538670917,23.84,152.41,152.39,6.5593]
["bitfinex-derivatives","SOLF0:USTF0",1745538672315,23.84,152.41,152.38,12.28879294]
["bitfinex-derivatives","SOLF0:USTF0",1745538672513,23.84,152.41,152.38,5.72939294]
["bitfinex-derivatives","SOLF0:USTF0",1745538673214,29.56939294,152.41,152.36,5.72939294]
["bitfinex-derivatives","SOLF0:USTF0",1745538673714,23.84,152.41,152.37,5.72939294]
["bitfinex-derivatives","SOLF0:USTF0",1745538674316,30.3985,152.41,152.37,12.28929294]
["bitfinex-derivatives","SOLF0:USTF0",1745538674913,23.84,152.41,152.37,5.72939294]
["bitfinex-derivatives","SOLF0:USTF0",1745538675517,23.84,152.41,152.38,6.5593]
["bitfinex-derivatives","SOLF0:USTF0",1745538676216,23.84,152.41,152.37,5.72939294]
["bitfinex-derivatives","SOLF0:USTF0",1745538676612,23.84,152.41,152.39,5.72939294]
["bitfinex-derivatives","SOLF0:USTF0",1745538677215,23.84,152.41,152.4,6.5589]
["bitfinex-derivatives","SOLF0:USTF0",1745538681016,4.052,152.45,152.39,5.72939294]
["bitfinex-derivatives","SOLF0:USTF0",1745538681222,23.82,152.45,152.43,5.72939294]
["bitfinex-derivatives","SOLF0:USTF0",1745538681924,23.82,152.45,152.44,6.5572]
["bitfinex-derivatives","SOLF0:USTF0",1745538685025,23.82,152.45,152.43,12.28689294]
["bitfinex-derivatives","SOLF0:USTF0",1745538686030,29.54939294,152.45,152.42,6.5579]
["bitfinex-derivatives","SOLF0:USTF0",1745538686529,36.10629294,152.45,152.41,6.5584]
["bitfinex-derivatives","SOLF0:USTF0",1745538686730,29.54939294,152.45,152.4,5.72939294]
["bitfinex-derivatives","SOLF0:USTF0",1745538686930,23.82,152.45,152.41,5.72939294]
["bitfinex-derivatives","SOLF0:USTF0",1745538687131,23.82,152.45,152.42,5.72939294]
["bitfinex-derivatives","SOLF0:USTF0",1745538687323,23.82,152.45,152.43,6.5574]
["bitfinex-derivatives","SOLF0:USTF0",1745538692327,23.82,152.45,152.44,6.5572]
["bitfinex-derivatives","SOLF0:USTF0",1745538696538,23.82,152.45,152.42,5.72939294]
["bitfinex-derivatives","SOLF0:USTF0",1745538697344,23.82,152.45,152.43,6.5575]
["bitfinex-derivatives","SOLF0:USTF0",1745538698139,29.54939294,152.45,152.42,6.5579]
["bitfinex-derivatives","SOLF0:USTF0",1745538700441,29.54939294,152.45,152.43,6.5576]
["bitfinex-derivatives","SOLF0:USTF0",1745538701140,29.54939294,152.45,152.42,6.5578]
["bitfinex-derivatives","SOLF0:USTF0",1745538703143,29.54939294,152.45,152.43,6.5575]
["bitfinex-derivatives","SOLF0:USTF0",1745538703339,29.54939294,152.45,152.41,5.72939294]
["bitfinex-derivatives","SOLF0:USTF0",1745538703943,29.54939294,152.45,152.42,6.5579]
["bitfinex-derivatives","SOLF0:USTF0",1745538705538,23.82,152.45,152.42,5.72939294]
["bitfinex-derivatives","SOLF0:USTF0",1745538705744,23.82,152.45,152.44,12.28659294]
["bitfinex-derivatives","SOLF0:USTF0",1745538707347,23.82,152.45,152.44,6.5572]
["bitfinex-derivatives","SOLF0:USTF0",1745538707647,23.82,152.45,152.43,6.5575]
["bitfinex-derivatives","SOLF0:USTF0",1745538711953,23.82,152.45,152.44,6.5572]
["bitfinex-derivatives","SOLF0:USTF0",1745538713950,23.82,152.45,152.43,6.5574]
["bitfinex-derivatives","SOLF0:USTF0",1745538714755,23.82,152.45,152.44,6.5572]
["bitfinex-derivatives","SOLF0:USTF0",1745538722059,29.54939294,152.45,152.4,5.72939294]
["bitfinex-derivatives","SOLF0:USTF0",1745538722358,5.72939294,152.44,152.4,5.72939294]
["bitfinex-derivatives","SOLF0:USTF0",1745538722559,5.72939294,152.42,152.37,13.28807597]
["bitfinex-derivatives","SOLF0:USTF0",1745538722753,5.72939294,152.4,152.37,7.55868303]
["bitfinex-derivatives","SOLF0:USTF0",1745538723860,29.52939294,152.41,152.37,13.28807597]
["bitfinex-derivatives","SOLF0:USTF0",1745538724363,29.52939294,152.41,152.38,6.5595]
["bitfinex-derivatives","SOLF0:USTF0",1745538724761,29.52939294,152.41,152.37,13.28807597]
["bitfinex-derivatives","SOLF0:USTF0",1745538724960,29.52939294,152.41,152.37,7.55868303]
["bitfinex-derivatives","SOLF0:USTF0",1745538725160,29.52939294,152.41,152.39,6.5591]
["bitfinex-derivatives","SOLF0:USTF0",1745538727761,29.52939294,152.41,152.4,6.5589]
["bitfinex-derivatives","SOLF0:USTF0",1745538727962,23.8,152.41,152.4,6.5589]
["bitfinex-derivatives","SOLF0:USTF0",1745538728662,30.3589,152.41,152.34,5.72939294]
["bitfinex-derivatives","SOLF0:USTF0",1745538728863,5.72939294,152.39,152.34,5.72939294]
["bitfinex-derivatives","SOLF0:USTF0",1745538729259,5.72939294,152.39,152.35,5.72939294]
["bitfinex-derivatives","SOLF0:USTF0",1745538729660,5.72939294,152.39,152.36,6.5605]
["bitfinex-derivatives","SOLF0:USTF0",1745538735864,5.72939294,152.4,152.37,6.5602]
["bitfinex-derivatives","SOLF0:USTF0",1745538737171,12.28829294,152.4,152.37,6.5602]
["bitfinex-derivatives","SOLF0:USTF0",1745538739270,5.72939294,152.4,152.36,6.5604]
["bitfinex-derivatives","SOLF0:USTF0",1745538739475,5.72939294,152.37,152.32,5.72939294]
["bitfinex-derivatives","SOLF0:USTF0",1745538739676,23.8,152.36,152.32,5.72939294]
["bitfinex-derivatives","SOLF0:USTF0",1745538740173,5.72939294,152.35,152.32,6.5622]
["bitfinex-derivatives","SOLF0:USTF0",1745538740473,5.72939294,152.35,152.31,5.72939294]
["bitfinex-derivatives","SOLF0:USTF0",1745538740973,29.52939294,152.36,152.31,5.72939294]
["bitfinex-derivatives","SOLF0:USTF0",1745538741176,29.52939294,152.36,152.33,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1745538744578,36.09009294,152.36,152.32,12.29149294]
["bitfinex-derivatives","SOLF0:USTF0",1745538744775,36.09009294,152.36,152.32,6.5621]
["bitfinex-derivatives","SOLF0:USTF0",1745538744979,5.72939294,152.35,152.3,5.72939294]
["bitfinex-derivatives","SOLF0:USTF0",1745538745180,5.72939294,152.34,152.29,5.72939294]
["bitfinex-derivatives","SOLF0:USTF0",1745538745381,5.72939294,152.33,152.29,5.72939294]
["bitfinex-derivatives","SOLF0:USTF0",1745538745681,23.78,152.32,152.28,5.72939294]
["bitfinex-derivatives","SOLF0:USTF0",1745538745982,23.78,152.32,152.27,3.7978]
["bitfinex-derivatives","SOLF0:USTF0",1745538746173,5.72939294,152.29,152.23,7.55868303]
["bitfinex-derivatives","SOLF0:USTF0",1745538746376,23.78,152.28,152.23,13.28807597]
["bitfinex-derivatives","SOLF0:USTF0",1745538746576,5.72939294,152.27,152.23,13.28807597]
["bitfinex-derivatives","SOLF0:USTF0",1745538746777,5.72939294,152.27,152.23,7.55868303]
["bitfinex-derivatives","SOLF0:USTF0",1745538746981,5.72939294,152.25,152.23,7.55868303]
["bitfinex-derivatives","SOLF0:USTF0",1745538747182,23.8,152.24,152.23,7.55868303]
["bitfinex-derivatives","SOLF0:USTF0",1745538749184,23.8,152.24,152.21,5.72939294]
["bitfinex-derivatives","SOLF0:USTF0",1745538749583,23.8,152.24,152.23,5.72939294]
["bitfinex-derivatives","SOLF0:USTF0",1745538749783,23.8,152.27,152.25,6.5651]
["bitfinex-derivatives","SOLF0:USTF0",1745538750579,23.8,152.27,152.26,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1745538752082,5.72939294,152.31,152.26,5.72939294]
["bitfinex-derivatives","SOLF0:USTF0",1745538752280,23.8,152.3,152.28,5.72939294]
["bitfinex-derivatives","SOLF0:USTF0",1745538752982,23.8,152.3,152.29,6.5632]
["bitfinex-derivatives","SOLF0:USTF0",1745538758695,23.8,152.3,152.25,5.72939294]
["bitfinex-derivatives","SOLF0:USTF0",1745538758890,5.72939294,152.29,152.25,5.72939294]
["bitfinex-derivatives","SOLF0:USTF0",1745538759093,5.72939294,152.29,152.23,5.72939294]
["bitfinex-derivatives","SOLF0:USTF0",1745538759291,5.72939294,152.29,152.25,6.5653]
["bitfinex-derivatives","SOLF0:USTF0",1745538760093,5.72939294,152.29,152.26,6.5648]
["bitfinex-derivatives","SOLF0:USTF0",1745538760688,12.29299294,152.29,152.26,6.5648]
["bitfinex-derivatives","SOLF0:USTF0",1745538760996,5.72939294,152.27,152.25,6.5651]
["bitfinex-derivatives","SOLF0:USTF0",1745538761195,29.52939294,152.26,152.25,6.5651]
["bitfinex-derivatives","SOLF0:USTF0",1745538761587,29.52939294,152.26,152.21,5.72939294]
["bitfinex-derivatives","SOLF0:USTF0",1745538762394,29.52939294,152.26,152.23,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1745538762594,5.72939294,152.25,152.23,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1745538763191,5.72939294,152.25,152.24,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1745538763892,29.52939294,152.26,152.25,6.5653]
["bitfinex-derivatives","SOLF0:USTF0",1745538764195,23.8,152.26,152.25,6.5653]
["bitfinex-derivatives","SOLF0:USTF0",1745538764594,23.8,152.26,152.24,6.5657]
["bitfinex-derivatives","SOLF0:USTF0",1745538765094,23.8,152.26,152.23,5.72939294]
["bitfinex-derivatives","SOLF0:USTF0",1745538765590,23.8,152.26,152.24,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1745538766394,23.8,152.26,152.22,5.72939294]
["bitfinex-derivatives","SOLF0:USTF0",1745538766690,5.72939294,152.25,152.2,5.72939294]
["bitfinex-derivatives","SOLF0:USTF0",1745538767592,5.72939294,152.25,152.22,6.5665]
["bitfinex-derivatives","SOLF0:USTF0",1745538769499,5.72939294,152.25,152.23,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1745538769795,5.72939294,152.25,152.21,5.72939294]
["bitfinex-derivatives","SOLF0:USTF0",1745538769994,29.52939294,152.26,152.21,5.72939294]
["bitfinex-derivatives","SOLF0:USTF0",1745538770194,29.52939294,152.26,152.23,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1745538771199,29.52939294,152.26,152.21,5.72939294]
["bitfinex-derivatives","SOLF0:USTF0",1745538771699,29.52939294,152.26,152.23,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1745538772898,23.8,152.26,152.24,6.5656]
["bitfinex-derivatives","SOLF0:USTF0",1745538773097,29.52939294,152.26,152.24,6.5656]
["bitfinex-derivatives","SOLF0:USTF0",1745538774400,36.09429294,152.26,152.23,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1745538774698,29.52939294,152.26,152.21,5.72939294]
["bitfinex-derivatives","SOLF0:USTF0",1745538774898,29.52939294,152.26,152.19,3.9675]
["bitfinex-derivatives","SOLF0:USTF0",1745538774899,5.72939294,152.24,152.19,9.69689294]
["bitfinex-derivatives","SOLF0:USTF0",1745538775099,5.72939294,152.24,152.19,5.72939294]
["bitfinex-derivatives","SOLF0:USTF0",1745538775802,5.72939294,152.21,152.15,5.72939294]
["bitfinex-derivatives","SOLF0:USTF0",1745538776002,23.8,152.2,152.18,5.72939294]
["bitfinex-derivatives","SOLF0:USTF0",1745538776203,23.8,152.2,152.19,12.29729294]
["bitfinex-derivatives","SOLF0:USTF0",1745538776501,23.8,152.23,152.19,5.72939294]
["bitfinex-derivatives","SOLF0:USTF0",1745538776698,23.8,152.23,152.22,5.72939294]
["bitfinex-derivatives","SOLF0:USTF0",1745538777203,23.8,152.23,152.22,12.29569294]
["bitfinex-derivatives","SOLF0:USTF0",1745538777700,23.8,152.23,152.22,5.72939294]
["bitfinex-derivatives","SOLF0:USTF0",1745538777903,23.8,152.23,152.21,6.5669]
["bitfinex-derivatives","SOLF0:USTF0",1745538779406,23.8,152.23,152.2,12.29659294]
["bitfinex-derivatives","SOLF0:USTF0",1745538779706,23.8,152.23,152.2,5.72939294]
["bitfinex-derivatives","SOLF0:USTF0",1745538780100,23.8,152.23,152.21,6.567]
["bitfinex-derivatives","SOLF0:USTF0",1745538781304,23.8,152.23,152.22,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1745538787904,29.52939294,152.26,152.22,12.29599294]
["bitfinex-derivatives","SOLF0:USTF0",1745538788203,29.52939294,152.26,152.21,6.567]
["bitfinex-derivatives","SOLF0:USTF0",1745538788405,5.72939294,152.24,152.21,6.567]
["bitfinex-derivatives","SOLF0:USTF0",1745538790204,5.72939294,152.24,152.22,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1745538794700,5.72939294,152.24,152.14,382.5941]
["bitfinex-derivatives","SOLF0:USTF0",1745538794900,5.72939294,152.22,152.18,5.72939294]
["bitfinex-derivatives","SOLF0:USTF0",1745538795103,23.8,152.21,152.16,5.72939294]
["bitfinex-derivatives","SOLF0:USTF0",1745538795405,23.8,152.21,152.18,6.5681]
["bitfinex-derivatives","SOLF0:USTF0",1745538795905,30.3672,152.21,152.18,6.5681]
["bitfinex-derivatives","SOLF0:USTF0",1745538798206,29.52939294,152.21,152.19,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1745538798906,29.52939294,152.21,152.18,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1745538799207,36.09659294,152.21,152.18,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1745538799507,36.09659294,152.21,152.17,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1745538800509,12.29699294,152.2,152.17,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1745538801007,12.29699294,152.2,152.16,6.5691]
["bitfinex-derivatives","SOLF0:USTF0",1745538801906,5.72939294,152.2,152.17,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1745538803806,12.29689294,152.2,152.16,5.72939294]
["bitfinex-derivatives","SOLF0:USTF0",1745538804407,12.29689294,152.2,152.17,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1745538804711,12.29689294,152.2,152.14,3.7941]
["bitfinex-derivatives","SOLF0:USTF0",1745538804909,12.29689294,152.2,152.13,3.7253]
["bitfinex-derivatives","SOLF0:USTF0",1745538804910,5.72939294,152.16,152.11,7.55868303]
["bitfinex-derivatives","SOLF0:USTF0",1745538805111,29.52939294,152.15,152.11,13.28807597]
["bitfinex-derivatives","SOLF0:USTF0",1745538805410,23.78,152.15,152.12,5.72939294]
["bitfinex-derivatives","SOLF0:USTF0",1745538806112,23.78,152.15,152.14,5.72939294]
["bitfinex-derivatives","SOLF0:USTF0",1745538807014,23.78,152.15,152.14,12.29949294]
["bitfinex-derivatives","SOLF0:USTF0",1745538808111,23.8,152.18,152.17,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1745538808308,23.8,152.18,152.17,12.29779294]
["bitfinex-derivatives","SOLF0:USTF0",1745538810414,23.8,152.21,152.17,5.72939294]
["bitfinex-derivatives","SOLF0:USTF0",1745538810614,23.8,152.21,152.19,5.72939294]
["bitfinex-derivatives","SOLF0:USTF0",1745538811017,23.8,152.21,152.2,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1745538811315,23.8,152.21,152.2,12.29689294]
["bitfinex-derivatives","SOLF0:USTF0",1745538811509,23.8,152.24,152.2,5.72939294]
["bitfinex-derivatives","SOLF0:USTF0",1745538811711,23.8,152.24,152.21,5.72939294]
["bitfinex-derivatives","SOLF0:USTF0",1745538812219,23.8,152.24,152.22,5.72939294]
["bitfinex-derivatives","SOLF0:USTF0",1745538812716,23.8,152.24,152.23,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1745538813615,23.8,152.24,152.22,12.29589294]
["bitfinex-derivatives","SOLF0:USTF0",1745538816313,29.52939294,152.24,152.21,5.72939294]
["bitfinex-derivatives","SOLF0:USTF0",1745538816520,23.8,152.24,152.2,5.72939294]
["bitfinex-derivatives","SOLF0:USTF0",1745538816818,23.8,152.24,152.22,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1745538817520,23.8,152.24,152.21,12.29629294]
["bitfinex-derivatives","SOLF0:USTF0",1745538817717,23.8,152.24,152.2,5.72939294]
["bitfinex-derivatives","SOLF0:USTF0",1745538818020,29.52939294,152.24,152.2,5.72939294]
["bitfinex-derivatives","SOLF0:USTF0",1745538818219,29.52939294,152.24,152.21,6.5668]
["bitfinex-derivatives","SOLF0:USTF0",1745538819317,23.8,152.24,152.21,6.5668]
["bitfinex-derivatives","SOLF0:USTF0",1745538820518,23.8,152.24,152.2,5.72939294]
["bitfinex-derivatives","SOLF0:USTF0",1745538820519,23.8,152.24,152.22,6.5665]
["bitfinex-derivatives","SOLF0:USTF0",1745538821120,23.8,152.24,152.21,12.29619294]
["bitfinex-derivatives","SOLF0:USTF0",1745538823121,23.8,152.24,152.22,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1745538824117,23.8,152.24,152.21,12.29639294]
["bitfinex-derivatives","SOLF0:USTF0",1745538824517,23.8,152.24,152.21,5.72939294]
["bitfinex-derivatives","SOLF0:USTF0",1745538824727,29.52939294,152.24,152.15,11.6312]
["bitfinex-derivatives","SOLF0:USTF0",1745538824926,29.52939294,152.24,152.2,5.72939294]
["bitfinex-derivatives","SOLF0:USTF0",1745538825222,23.8,152.24,152.21,5.72939294]
["bitfinex-derivatives","SOLF0:USTF0",1745538825414,23.8,152.24,152.22,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1745538825618,23.8,152.24,152.21,5.72939294]
["bitfinex-derivatives","SOLF0:USTF0",1745538827024,23.8,152.24,152.22,5.72939294]
["bitfinex-derivatives","SOLF0:USTF0",1745538828225,23.8,152.24,152.23,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1745538828730,23.8,152.24,152.22,5.72939294]
["bitfinex-derivatives","SOLF0:USTF0",1745538829026,23.8,152.24,152.22,12.29589294]
["bitfinex-derivatives","SOLF0:USTF0",1745538830428,23.8,152.24,152.23,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1745538832429,23.8,152.24,152.23,12.29559294]
["bitfinex-derivatives","SOLF0:USTF0",1745538835428,23.78,152.27,152.25,6.5651]
["bitfinex-derivatives","SOLF0:USTF0",1745538836935,23.78,152.27,152.25,12.29449294]
["bitfinex-derivatives","SOLF0:USTF0",1745538837234,23.78,152.27,152.26,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1745538842538,27.5625,152.3,152.28,6.5639]
["bitfinex-derivatives","SOLF0:USTF0",1745538843040,27.5625,152.3,152.27,5.72939294]
["bitfinex-derivatives","SOLF0:USTF0",1745538843340,33.29189294,152.3,152.27,5.72939294]
["bitfinex-derivatives","SOLF0:USTF0",1745538844140,39.85529294,152.3,152.27,12.29359294]
["bitfinex-derivatives","SOLF0:USTF0",1745538844641,33.29189294,152.3,152.26,6.5648]
["bitfinex-derivatives","SOLF0:USTF0",1745538844838,5.72939294,152.28,152.25,5.72939294]
["bitfinex-derivatives","SOLF0:USTF0",1745538845039,5.72939294,152.28,152.23,5.72939294]
["bitfinex-derivatives","SOLF0:USTF0",1745538845541,12.29369294,152.28,152.25,6.5653]
["bitfinex-derivatives","SOLF0:USTF0",1745538846636,5.72939294,152.28,152.25,6.5653]
["bitfinex-derivatives","SOLF0:USTF0",1745538846841,5.72939294,152.28,152.26,6.5648]
["bitfinex-derivatives","SOLF0:USTF0",1745538847743,5.72939294,152.28,152.19,31.33868303]
["bitfinex-derivatives","SOLF0:USTF0",1745538847943,5.72939294,152.28,152.24,5.72939294]
["bitfinex-derivatives","SOLF0:USTF0",1745538848638,12.29359294,152.28,152.25,6.5651]
["bitfinex-derivatives","SOLF0:USTF0",1745538849149,5.72939294,152.26,152.19,31.33868303]
["bitfinex-derivatives","SOLF0:USTF0",1745538849340,31.2953,152.3,152.19,31.33868303]
["bitfinex-derivatives","SOLF0:USTF0",1745538849341,5.72939294,152.24,152.19,13.28807597]
["bitfinex-derivatives","SOLF0:USTF0",1745538849846,12.29689294,152.2,152.19,7.55868303]
["bitfinex-derivatives","SOLF0:USTF0",1745538850044,36.05689294,152.2,152.19,7.55868303]
["bitfinex-derivatives","SOLF0:USTF0",1745538850645,36.05689294,152.2,152.18,7.55868303]
["bitfinex-derivatives","SOLF0:USTF0",1745538852144,6.5679,152.19,152.18,7.55868303]
["bitfinex-derivatives","SOLF0:USTF0",1745538853344,6.5679,152.19,152.16,67.03846424]
["bitfinex-derivatives","SOLF0:USTF0",1745538853345,6.5679,152.19,152.16,6.569]
["bitfinex-derivatives","SOLF0:USTF0",1745538853541,5.72939294,152.18,152.13,5.72939294]
["bitfinex-derivatives","SOLF0:USTF0",1745538853734,5.72939294,152.19,152.14,5.72939294]
["bitfinex-derivatives","SOLF0:USTF0",1745538853941,10.21878588,152.2,152.15,5.72939294]
["bitfinex-derivatives","SOLF0:USTF0",1745538854138,16.78648588,152.2,152.16,6.5689]
["bitfinex-derivatives","SOLF0:USTF0",1745538854848,16.78648588,152.2,152.15,5.72939294]
["bitfinex-derivatives","SOLF0:USTF0",1745538854849,16.78648588,152.2,152.17,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1745538856243,5.72939294,152.18,152.11,3.8556]
["bitfinex-derivatives","SOLF0:USTF0",1745538856547,5.72939294,152.16,152.12,5.72939294]
["bitfinex-derivatives","SOLF0:USTF0",1745538856743,23.78,152.15,152.12,5.72939294]
["bitfinex-derivatives","SOLF0:USTF0",1745538857145,23.78,152.15,152.11,3.8556]
["bitfinex-derivatives","SOLF0:USTF0",1745538857146,23.78,152.19,152.14,5.72939294]
["bitfinex-derivatives","SOLF0:USTF0",1745538857340,23.78,152.19,152.16,5.72939294]
["bitfinex-derivatives","SOLF0:USTF0",1745538858851,23.78,152.19,152.16,12.29839294]
["bitfinex-derivatives","SOLF0:USTF0",1745538860149,23.78,152.19,152.16,5.72939294]
["bitfinex-derivatives","SOLF0:USTF0",1745538861650,23.78,152.19,152.17,6.5685]
["bitfinex-derivatives","SOLF0:USTF0",1745538869554,23.78,152.19,152.16,12.29849294]
["bitfinex-derivatives","SOLF0:USTF0",1745538870958,23.78,152.19,152.17,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1745538871657,23.78,152.19,152.16,12.29859294]
["bitfinex-derivatives","SOLF0:USTF0",1745538872959,30.348,152.19,152.16,12.29859294]
["bitfinex-derivatives","SOLF0:USTF0",1745538873654,6.5684,152.18,152.15,12.29879294]
["bitfinex-derivatives","SOLF0:USTF0",1745538873959,5.72939294,152.18,152.14,5.72939294]
["bitfinex-derivatives","SOLF0:USTF0",1745538874159,5.72939294,152.18,152.13,5.72939294]
["bitfinex-derivatives","SOLF0:USTF0",1745538875256,29.50939294,152.19,152.14,5.72939294]
["bitfinex-derivatives","SOLF0:USTF0",1745538875455,29.50939294,152.19,152.15,5.72939294]
["bitfinex-derivatives","SOLF0:USTF0",1745538875758,36.07729294,152.19,152.15,12.29859294]
["bitfinex-derivatives","SOLF0:USTF0",1745538876059,23.78,152.19,152.16,5.72939294]
["bitfinex-derivatives","SOLF0:USTF0",1745538876357,23.78,152.19,152.17,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1745538877457,5.72939294,152.18,152.13,5.72939294]
["bitfinex-derivatives","SOLF0:USTF0",1745538877760,12.29799294,152.18,152.13,5.72939294]
["bitfinex-derivatives","SOLF0:USTF0",1745538878261,12.29799294,152.18,152.14,6.5698]
["bitfinex-derivatives","SOLF0:USTF0",1745538878759,6.5688,152.17,152.14,6.5698]
["bitfinex-derivatives","SOLF0:USTF0",1745538881562,12.29799294,152.18,152.15,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1745538884161,6.5686,152.18,152.15,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1745538884464,23.78,152.19,152.14,5.72939294]
["bitfinex-derivatives","SOLF0:USTF0",1745538886073,6.5684,152.18,152.15,6.5694]
["bitfinex-derivatives","SOLF0:USTF0",1745538886465,23.78,152.19,152.14,5.72939294]
["bitfinex-derivatives","SOLF0:USTF0",1745538886667,5.72939294,152.18,152.12,5.72939294]
["bitfinex-derivatives","SOLF0:USTF0",1745538887966,5.72939294,152.16,152.12,5.72939294]
["bitfinex-derivatives","SOLF0:USTF0",1745538888170,23.78,152.15,152.12,5.72939294]
["bitfinex-derivatives","SOLF0:USTF0",1745538888577,30.35,152.15,152.12,12.30009294]
["bitfinex-derivatives","SOLF0:USTF0",1745538889175,30.35,152.15,152.12,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1745538889475,30.35,152.15,152.11,12.30059294]
["bitfinex-derivatives","SOLF0:USTF0",1745538889880,36.07939294,152.15,152.11,12.30059294]
["bitfinex-derivatives","SOLF0:USTF0",1745538891079,36.07939294,152.15,152.12,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1745538891283,23.78,152.15,152.12,12.30029294]
["bitfinex-derivatives","SOLF0:USTF0",1745538892681,30.3497,152.15,152.12,12.30029294]
["bitfinex-derivatives","SOLF0:USTF0",1745538893285,23.78,152.15,152.12,12.30029294]
["bitfinex-derivatives","SOLF0:USTF0",1745538893482,23.78,152.15,152.13,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1745538893682,23.78,152.15,152.12,5.72939294]
["bitfinex-derivatives","SOLF0:USTF0",1745538893983,30.3498,152.15,152.12,12.30019294]
["bitfinex-derivatives","SOLF0:USTF0",1745538894883,23.78,152.15,152.12,12.30019294]
["bitfinex-derivatives","SOLF0:USTF0",1745538896185,29.50939294,152.15,152.12,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1745538896783,5.72939294,152.14,152.11,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1745538897279,5.72939294,152.14,152.1,5.72939294]
["bitfinex-derivatives","SOLF0:USTF0",1745538897580,23.78,152.15,152.13,5.72939294]
["bitfinex-derivatives","SOLF0:USTF0",1745538897984,23.78,152.15,152.13,12.29959294]
["bitfinex-derivatives","SOLF0:USTF0",1745538898282,23.78,152.15,152.13,5.72939294]
["bitfinex-derivatives","SOLF0:USTF0",1745538899184,23.78,152.15,152.14,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1745538901382,23.78,152.15,152.13,12.29979294]
["bitfinex-derivatives","SOLF0:USTF0",1745538902584,23.78,152.15,152.13,6.5704]
["bitfinex-derivatives","SOLF0:USTF0",1745538902785,23.78,152.15,152.12,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1745538903087,5.72939294,152.14,152.11,5.72939294]
["bitfinex-derivatives","SOLF0:USTF0",1745538903385,5.72939294,152.14,152.11,12.30049294]
["bitfinex-derivatives","SOLF0:USTF0",1745538905685,30.3499,152.15,152.12,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1745538909286,12.29949294,152.14,152.09,5.72939294]
["bitfinex-derivatives","SOLF0:USTF0",1745538909886,12.29949294,152.14,152.1,6.5715]
["bitfinex-derivatives","SOLF0:USTF0",1745538910281,30.3498,152.15,152.11,5.72939294]
["bitfinex-derivatives","SOLF0:USTF0",1745538910489,23.78,152.15,152.12,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1745538910785,23.78,152.15,152.13,5.72939294]
["bitfinex-derivatives","SOLF0:USTF0",1745538910989,23.78,152.15,152.14,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1745538912290,23.76,152.18,152.16,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1745538912689,23.76,152.18,152.15,5.72939294]
["bitfinex-derivatives","SOLF0:USTF0",1745538913188,23.76,152.18,152.15,12.29879294]
["bitfinex-derivatives","SOLF0:USTF0",1745538913790,30.3285,152.18,152.15,5.72939294]
["bitfinex-derivatives","SOLF0:USTF0",1745538914090,23.76,152.18,152.15,5.72939294]
["bitfinex-derivatives","SOLF0:USTF0",1745538914388,5.72939294,152.16,152.13,5.72939294]
["bitfinex-derivatives","SOLF0:USTF0",1745538914788,5.72939294,152.16,152.09,3.7005]
["bitfinex-derivatives","SOLF0:USTF0",1745538914992,5.72939294,152.14,152.08,5.72939294]
["bitfinex-derivatives","SOLF0:USTF0",1745538915191,5.72939294,152.12,152.08,5.72939294]
["bitfinex-derivatives","SOLF0:USTF0",1745538915391,5.72939294,152.12,152.09,7.55868303]
["bitfinex-derivatives","SOLF0:USTF0",1745538915590,12.30059294,152.12,152.09,7.55868303]
["bitfinex-derivatives","SOLF0:USTF0",1745538915789,5.72939294,152.12,152.09,7.55868303]
["bitfinex-derivatives","SOLF0:USTF0",1745538916191,12.30039294,152.12,152.09,14.13088303]
["bitfinex-derivatives","SOLF0:USTF0",1745538916995,5.72939294,152.12,152.09,14.13088303]
["bitfinex-derivatives","SOLF0:USTF0",1745538917398,5.72939294,152.12,152.09,7.55868303]
["bitfinex-derivatives","SOLF0:USTF0",1745538917595,36.06009294,152.13,152.09,7.55868303]
["bitfinex-derivatives","SOLF0:USTF0",1745538917896,36.06009294,152.13,152.09,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1745538919600,29.48939294,152.13,152.1,6.5717]
["bitfinex-derivatives","SOLF0:USTF0",1745538921299,36.05999294,152.13,152.1,6.5717]
["bitfinex-derivatives","SOLF0:USTF0",1745538922302,29.48939294,152.13,152.1,6.5717]
["bitfinex-derivatives","SOLF0:USTF0",1745538923000,36.05989294,152.13,152.1,6.5717]
["bitfinex-derivatives","SOLF0:USTF0",1745538926305,6.5711,152.12,152.09,6.5722]
["bitfinex-derivatives","SOLF0:USTF0",1745538932214,6.5714,152.11,152.08,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1745538932411,6.5714,152.11,152.07,5.72939294]
["bitfinex-derivatives","SOLF0:USTF0",1745538932809,6.5719,152.1,152.07,12.30209294]
["bitfinex-derivatives","SOLF0:USTF0",1745538933408,6.5715,152.11,152.08,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1745538933614,5.72939294,152.12,152.07,5.72939294]
["bitfinex-derivatives","SOLF0:USTF0",1745538934112,12.30039294,152.12,152.08,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1745538939916,12.30039294,152.12,152.09,6.5722]
["bitfinex-derivatives","SOLF0:USTF0",1745538940117,36.05999294,152.13,152.09,6.5722]
["bitfinex-derivatives","SOLF0:USTF0",1745538940319,29.48939294,152.13,152.09,6.5722]
["bitfinex-derivatives","SOLF0:USTF0",1745538941112,29.48939294,152.13,152.1,6.5717]
["bitfinex-derivatives","SOLF0:USTF0",1745538944419,36.05999294,152.13,152.1,6.5717]
["bitfinex-derivatives","SOLF0:USTF0",1745538944927,29.48939294,152.13,152.11,6.5713]
["bitfinex-derivatives","SOLF0:USTF0",1745538946528,36.05999294,152.13,152.1,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1745538946825,3.8508,152.17,152.11,5.72939294]
["bitfinex-derivatives","SOLF0:USTF0",1745538947028,23.76,152.17,152.16,5.72939294]
["bitfinex-derivatives","SOLF0:USTF0",1745538948333,23.76,152.17,152.16,12.29859294]
["bitfinex-derivatives","SOLF0:USTF0",1745538950034,5.72939294,152.22,152.16,5.72939294]
["bitfinex-derivatives","SOLF0:USTF0",1745538950225,5.72939294,152.22,152.18,5.72939294]
["bitfinex-derivatives","SOLF0:USTF0",1745538950425,12.29629294,152.22,152.18,12.29749294]
["bitfinex-derivatives","SOLF0:USTF0",1745538951433,12.29629294,152.22,152.19,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1745538952127,5.72939294,152.22,152.2,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1745538952324,5.72939294,152.22,152.17,5.72939294]
["bitfinex-derivatives","SOLF0:USTF0",1745538953034,5.72939294,152.22,152.19,6.5676]
["bitfinex-derivatives","SOLF0:USTF0",1745538953234,5.72939294,152.22,152.17,5.72939294]
["bitfinex-derivatives","SOLF0:USTF0",1745538953432,36.05579294,152.23,152.17,5.72939294]
["bitfinex-derivatives","SOLF0:USTF0",1745538954537,23.76,152.23,152.19,5.72939294]
["bitfinex-derivatives","SOLF0:USTF0",1745538955039,23.76,152.23,152.21,6.5668]
["bitfinex-derivatives","SOLF0:USTF0",1745538955636,29.48939294,152.23,152.21,6.5668]
["bitfinex-derivatives","SOLF0:USTF0",1745538955837,5.72939294,152.22,152.16,5.72939294]
["bitfinex-derivatives","SOLF0:USTF0",1745538956038,5.72939294,152.21,152.16,5.72939294]
["bitfinex-derivatives","SOLF0:USTF0",1745538956536,5.72939294,152.19,152.14,29.46939294]
["bitfinex-derivatives","SOLF0:USTF0",1745538956741,29.46939294,152.19,152.14,5.72939294]
["bitfinex-derivatives","SOLF0:USTF0",1745538958236,29.46939294,152.19,152.16,6.569]
["bitfinex-derivatives","SOLF0:USTF0",1745538958736,23.74,152.19,152.16,12.29839294]
["bitfinex-derivatives","SOLF0:USTF0",1745538958942,23.74,152.19,152.17,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1745538960642,23.74,152.19,152.16,12.29849294]
["bitfinex-derivatives","SOLF0:USTF0",1745538960842,23.74,152.19,152.16,5.72939294]
["bitfinex-derivatives","SOLF0:USTF0",1745538961642,23.74,152.19,152.17,6.5685]
["bitfinex-derivatives","SOLF0:USTF0",1745538962242,23.74,152.19,152.18,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1745538963641,23.74,152.19,152.12,3.9285]
["bitfinex-derivatives","SOLF0:USTF0",1745538963844,5.72939294,152.18,152.13,5.72939294]
["bitfinex-derivatives","SOLF0:USTF0",1745538964944,5.72939294,152.18,152.15,6.5693]
["bitfinex-derivatives","SOLF0:USTF0",1745538966645,12.29779294,152.18,152.14,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1745538967347,12.29779294,152.18,152.15,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1745538967746,5.72939294,152.18,152.15,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1745538967946,5.72939294,152.18,152.13,5.72939294]
["bitfinex-derivatives","SOLF0:USTF0",1745538969047,12.29799294,152.18,152.14,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1745538969648,6.5689,152.17,152.13,12.29959294]
["bitfinex-derivatives","SOLF0:USTF0",1745538969845,6.5689,152.17,152.13,5.72939294]
["bitfinex-derivatives","SOLF0:USTF0",1745538970849,12.29789294,152.18,152.14,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1745538971649,23.74,152.19,152.16,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1745538971847,23.74,152.19,152.15,5.72939294]
["bitfinex-derivatives","SOLF0:USTF0",1745538972149,23.74,152.19,152.17,5.72939294]
["bitfinex-derivatives","SOLF0:USTF0",1745538972349,23.74,152.19,152.18,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1745538972757,29.46939294,152.22,152.17,5.72939294]
["bitfinex-derivatives","SOLF0:USTF0",1745538973251,29.46939294,152.22,152.19,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1745538973449,29.46939294,152.22,152.17,5.72939294]
["bitfinex-derivatives","SOLF0:USTF0",1745538974147,29.46939294,152.22,152.18,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1745538974350,29.46939294,152.22,152.17,5.72939294]
["bitfinex-derivatives","SOLF0:USTF0",1745538974951,6.5673,152.21,152.17,12.29789294]
["bitfinex-derivatives","SOLF0:USTF0",1745538976956,36.03619294,152.22,152.18,6.5683]
["bitfinex-derivatives","SOLF0:USTF0",1745538977156,29.46939294,152.22,152.18,6.5683]
["bitfinex-derivatives","SOLF0:USTF0",1745538977555,6.5674,152.21,152.17,12.29799294]
["bitfinex-derivatives","SOLF0:USTF0",1745538978358,6.5674,152.21,152.18,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1745538980660,23.74,152.22,152.17,5.72939294]
["bitfinex-derivatives","SOLF0:USTF0",1745538980861,23.74,152.22,152.21,5.72939294]
["bitfinex-derivatives","SOLF0:USTF0",1745538981357,23.74,152.22,152.21,12.29649294]
["bitfinex-derivatives","SOLF0:USTF0",1745538984162,23.74,152.22,152.19,5.72939294]
["bitfinex-derivatives","SOLF0:USTF0",1745538984362,23.74,152.22,152.14,30.23473212]
["bitfinex-derivatives","SOLF0:USTF0",1745538984363,23.74,152.22,152.17,5.72939294]
["bitfinex-derivatives","SOLF0:USTF0",1745538984664,5.72939294,152.21,152.17,5.72939294]
["bitfinex-derivatives","SOLF0:USTF0",1745538984960,5.72939294,152.21,152.18,6.5683]
["bitfinex-derivatives","SOLF0:USTF0",1745538985360,12.29649294,152.21,152.17,12.29809294]
["bitfinex-derivatives","SOLF0:USTF0",1745538986263,12.29649294,152.21,152.17,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1745538986961,6.5676,152.2,152.16,12.29849294]
["bitfinex-derivatives","SOLF0:USTF0",1745538987163,5.72939294,152.21,152.16,5.72939294]
["bitfinex-derivatives","SOLF0:USTF0",1745538987463,12.29669294,152.21,152.17,6.5685]
["bitfinex-derivatives","SOLF0:USTF0",1745538988060,12.29669294,152.21,152.18,6.5683]
["bitfinex-derivatives","SOLF0:USTF0",1745538988564,12.29669294,152.21,152.16,5.72939294]
["bitfinex-derivatives","SOLF0:USTF0",1745538989061,12.29669294,152.21,152.17,6.5685]
["bitfinex-derivatives","SOLF0:USTF0",1745538989463,6.5675,152.2,152.17,6.5685]
["bitfinex-derivatives","SOLF0:USTF0",1745538990069,6.5675,152.2,152.16,12.29849294]
["bitfinex-derivatives","SOLF0:USTF0",1745538990967,12.29689294,152.2,152.16,6.5691]
["bitfinex-derivatives","SOLF0:USTF0",1745538992165,5.72939294,152.2,152.16,6.5691]
["bitfinex-derivatives","SOLF0:USTF0",1745538992364,5.72939294,152.2,152.17,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1745538994168,23.74,152.22,152.15,5.72939294]
["bitfinex-derivatives","SOLF0:USTF0",1745538994169,5.72939294,152.18,152.15,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1745538994364,29.44939294,152.18,152.12,13.28807597]
["bitfinex-derivatives","SOLF0:USTF0",1745538994567,5.72939294,152.16,152.12,13.28807597]
["bitfinex-derivatives","SOLF0:USTF0",1745538994766,5.72939294,152.16,152.13,6.5703]
["bitfinex-derivatives","SOLF0:USTF0",1745538995271,5.72939294,152.16,152.14,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1745538995573,5.72939294,152.16,152.12,13.28807597]
["bitfinex-derivatives","SOLF0:USTF0",1745538996572,5.72939294,152.16,152.13,6.5703]
["bitfinex-derivatives","SOLF0:USTF0",1745538997371,23.72,152.18,152.14,5.72939294]
["bitfinex-derivatives","SOLF0:USTF0",1745538997574,23.72,152.18,152.16,5.72939294]
["bitfinex-derivatives","SOLF0:USTF0",1745538998473,29.44939294,152.18,152.11,3.7425]
["bitfinex-derivatives","SOLF0:USTF0",1745538998672,5.72939294,152.16,152.11,5.72939294]
["bitfinex-derivatives","SOLF0:USTF0",1745538999874,5.72939294,152.16,152.13,6.5703]
["bitfinex-derivatives","SOLF0:USTF0",1745539002378,5.72939294,152.16,152.14,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1745539002876,12.29869294,152.16,152.11,5.72939294]
["bitfinex-derivatives","SOLF0:USTF0",1745539003076,12.29869294,152.16,152.13,6.5703]
["bitfinex-derivatives","SOLF0:USTF0",1745539003077,5.72939294,152.16,152.13,6.5703]
["bitfinex-derivatives","SOLF0:USTF0",1745539005080,5.72939294,152.16,152.14,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1745539008781,5.72939294,152.16,152.09,5.72939294]
["bitfinex-derivatives","SOLF0:USTF0",1745539008978,5.72939294,152.13,152.09,5.72939294]
["bitfinex-derivatives","SOLF0:USTF0",1745539009281,23.72,152.12,152.07,3.9616]
["bitfinex-derivatives","SOLF0:USTF0",1745539009481,23.72,152.12,152.09,5.72939294]
["bitfinex-derivatives","SOLF0:USTF0",1745539009683,23.72,152.12,152.1,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1745539011186,23.72,152.12,152.09,12.30149294]
["bitfinex-derivatives","SOLF0:USTF0",1745539012283,23.72,152.12,152.1,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1745539015488,23.72,152.12,152.11,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1745539015784,23.72,152.12,152.11,12.30079294]
["bitfinex-derivatives","SOLF0:USTF0",1745539016788,23.72,152.12,152.1,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1745539017487,29.44939294,152.12,152.09,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1745539018387,29.44939294,152.12,152.1,6.5717]
["bitfinex-derivatives","SOLF0:USTF0",1745539019087,23.72,152.12,152.1,6.5717]
["bitfinex-derivatives","SOLF0:USTF0",1745539019886,23.72,152.12,152.11,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1745539020488,23.72,152.12,152.11,12.30079294]
["bitfinex-derivatives","SOLF0:USTF0",1745539022488,23.72,152.12,152.11,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1745539023190,23.72,152.12,152.09,5.72939294]
["bitfinex-derivatives","SOLF0:USTF0",1745539023889,23.72,152.12,152.1,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1745539024593,29.44939294,152.12,152.07,3.9616]
["bitfinex-derivatives","SOLF0:USTF0",1745539024788,29.44939294,152.12,152.07,9.69099294]
["bitfinex-derivatives","SOLF0:USTF0",1745539025293,29.44939294,152.12,152.09,6.5722]
["bitfinex-derivatives","SOLF0:USTF0",1745539027293,6.5715,152.11,152.06,5.72939294]
["bitfinex-derivatives","SOLF0:USTF0",1745539027593,5.72939294,152.1,152.03,27.6114]
["bitfinex-derivatives","SOLF0:USTF0",1745539027793,5.72939294,152.1,152.05,5.72939294]
["bitfinex-derivatives","SOLF0:USTF0",1745539028089,29.44939294,152.12,152.07,5.72939294]
["bitfinex-derivatives","SOLF0:USTF0",1745539028594,29.44939294,152.12,152.09,6.5722]
["bitfinex-derivatives","SOLF0:USTF0",1745539029094,36.02039294,152.12,152.07,5.72939294]
["bitfinex-derivatives","SOLF0:USTF0",1745539029595,36.02039294,152.12,152.08,6.5723]
["bitfinex-derivatives","SOLF0:USTF0",1745539030294,36.02039294,152.12,152.09,6.5722]
["bitfinex-derivatives","SOLF0:USTF0",1745539030596,29.44939294,152.12,152.09,6.5722]
["bitfinex-derivatives","SOLF0:USTF0",1745539033896,29.44939294,152.12,152.1,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1745539034292,23.72,152.12,152.09,5.72939294]
["bitfinex-derivatives","SOLF0:USTF0",1745539034595,23.72,152.15,152.14,6.5698]
["bitfinex-derivatives","SOLF0:USTF0",1745539035186,23.72,152.15,152.08,11.8001]
["bitfinex-derivatives","SOLF0:USTF0",1745539035396,30.2898,152.15,152.11,5.72939294]
["bitfinex-derivatives","SOLF0:USTF0",1745539035696,23.72,152.15,152.14,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1745539044308,23.72,152.15,152.13,12.29969294]
["bitfinex-derivatives","SOLF0:USTF0",1745539044806,23.72,152.15,152.13,6.5703]
["bitfinex-derivatives","SOLF0:USTF0",1745539047410,23.72,152.15,152.14,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1745539049510,23.7,152.18,152.16,6.5689]
["bitfinex-derivatives","SOLF0:USTF0",1745539049710,23.7,152.18,152.15,5.72939294]
["bitfinex-derivatives","SOLF0:USTF0",1745539049910,23.7,152.18,152.16,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1745539050413,29.42939294,152.18,152.13,5.72939294]
["bitfinex-derivatives","SOLF0:USTF0",1745539051715,23.7,152.18,152.14,5.72939294]
["bitfinex-derivatives","SOLF0:USTF0",1745539052012,23.7,152.18,152.16,6.569]
["bitfinex-derivatives","SOLF0:USTF0",1745539054317,23.7,152.18,152.15,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1745539054519,23.7,152.18,152.14,5.72939294]
["bitfinex-derivatives","SOLF0:USTF0",1745539055014,23.7,152.18,152.16,6.5689]
["bitfinex-derivatives","SOLF0:USTF0",1745539056420,23.7,152.18,152.14,5.72939294]
["bitfinex-derivatives","SOLF0:USTF0",1745539057024,23.7,152.18,152.17,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1745539060027,23.7,152.18,152.14,5.72939294]
["bitfinex-derivatives","SOLF0:USTF0",1745539060427,23.7,152.18,152.16,6.569]
["bitfinex-derivatives","SOLF0:USTF0",1745539063026,360.0,152.29,152.16,6.569]
["bitfinex-derivatives","SOLF0:USTF0",1745539063027,23.7,152.4,152.17,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745539063227,9.79629294,152.37,152.3,5.72939294]
["bitfinex-derivatives","SOLF0:USTF0",1745539063420,23.7,152.36,152.3,5.72939294]
["bitfinex-derivatives","SOLF0:USTF0",1745539064529,23.7,152.36,152.32,6.562]
["bitfinex-derivatives","SOLF0:USTF0",1745539064829,5.72939294,152.35,152.32,6.562]
["bitfinex-derivatives","SOLF0:USTF0",1745539065130,5.72939294,152.35,152.33,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1745539065326,23.7,152.36,152.32,5.72939294]
["bitfinex-derivatives","SOLF0:USTF0",1745539066334,23.7,152.36,152.34,6.5612]
["bitfinex-derivatives","SOLF0:USTF0",1745539066934,23.7,152.36,152.35,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1745539067134,23.7,152.36,152.31,5.72939294]
["bitfinex-derivatives","SOLF0:USTF0",1745539067334,5.72939294,152.35,152.31,5.72939294]
["bitfinex-derivatives","SOLF0:USTF0",1745539067637,5.72939294,152.33,152.32,6.5622]
["bitfinex-derivatives","SOLF0:USTF0",1745539068434,5.72939294,152.35,152.32,6.5622]
["bitfinex-derivatives","SOLF0:USTF0",1745539069531,5.72939294,152.35,152.33,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1745539072736,23.68,152.39,152.33,5.72939294]
["bitfinex-derivatives","SOLF0:USTF0",1745539073036,29.40939294,152.39,152.37,6.5601]
["bitfinex-derivatives","SOLF0:USTF0",1745539073635,29.40939294,152.39,152.35,5.72939294]
["bitfinex-derivatives","SOLF0:USTF0",1745539073933,5.72939294,152.36,152.27,11.8308]
["bitfinex-derivatives","SOLF0:USTF0",1745539074133,5.72939294,152.34,152.29,5.72939294]
["bitfinex-derivatives","SOLF0:USTF0",1745539074338,23.68,152.35,152.33,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1745539074838,23.68,152.35,152.33,6.5616]
["bitfinex-derivatives","SOLF0:USTF0",1745539077144,23.68,152.35,152.34,6.5615]
["bitfinex-derivatives","SOLF0:USTF0",1745539078539,23.68,152.38,152.32,8.96020475]
["bitfinex-derivatives","SOLF0:USTF0",1745539079140,23.68,152.38,152.36,6.5602]
["bitfinex-derivatives","SOLF0:USTF0",1745539080341,23.68,152.38,152.35,6.5609]
["bitfinex-derivatives","SOLF0:USTF0",1745539080540,23.68,152.38,152.3,32.64020475]
["bitfinex-derivatives","SOLF0:USTF0",1745539080942,23.68,152.38,152.32,6.5621]
["bitfinex-derivatives","SOLF0:USTF0",1745539081542,6.5604,152.37,152.32,6.5621]
["bitfinex-derivatives","SOLF0:USTF0",1745539082038,23.68,152.38,152.32,6.5621]
["bitfinex-derivatives","SOLF0:USTF0",1745539082239,6.5606,152.36,152.32,6.5621]
["bitfinex-derivatives","SOLF0:USTF0",1745539082942,6.5606,152.36,152.33,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1745539084245,6.5603,152.37,152.34,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1745539084444,23.68,152.38,152.34,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1745539085246,6.5603,152.37,152.34,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1745539086343,23.68,152.38,152.33,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1745539087248,6.5602,152.37,152.34,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1745539088146,6.5602,152.37,152.33,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1745539089148,6.5602,152.37,152.34,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1745539090246,6.5602,152.37,152.33,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1745539091848,6.5602,152.37,152.34,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1745539094151,30.24,152.38,152.3,8.96020475]
["bitfinex-derivatives","SOLF0:USTF0",1745539094655,23.68,152.38,152.32,8.96020475]
["bitfinex-derivatives","SOLF0:USTF0",1745539094954,23.68,152.38,152.36,6.5604]
["bitfinex-derivatives","SOLF0:USTF0",1745539095254,23.68,152.38,152.32,8.96020475]
["bitfinex-derivatives","SOLF0:USTF0",1745539096153,23.68,152.38,152.35,6.5608]
["bitfinex-derivatives","SOLF0:USTF0",1745539096451,23.68,152.38,152.32,8.96020475]
["bitfinex-derivatives","SOLF0:USTF0",1745539097152,23.68,152.38,152.36,6.5603]
["bitfinex-derivatives","SOLF0:USTF0",1745539097753,23.68,152.38,152.37,6.5602]
["bitfinex-derivatives","SOLF0:USTF0",1745539098151,23.68,152.38,152.36,6.5604]
["bitfinex-derivatives","SOLF0:USTF0",1745539099556,23.68,152.38,152.37,6.5602]
["bitfinex-derivatives","SOLF0:USTF0",1745539100957,23.68,152.38,152.36,6.5604]
["bitfinex-derivatives","SOLF0:USTF0",1745539101157,23.68,152.38,152.35,5.73226927]
["bitfinex-derivatives","SOLF0:USTF0",1745539102359,23.68,152.38,152.37,6.5602]
["bitfinex-derivatives","SOLF0:USTF0",1745539103655,35.95086927,152.41,152.38,6.5597]
["bitfinex-derivatives","SOLF0:USTF0",1745539103860,23.66,152.41,152.39,5.73226927]
["bitfinex-derivatives","SOLF0:USTF0",1745539104259,23.66,152.41,152.4,6.5589]
["bitfinex-derivatives","SOLF0:USTF0",1745539106161,23.66,152.41,152.39,12.29136927]
["bitfinex-derivatives","SOLF0:USTF0",1745539107457,30.2185,152.41,152.38,6.5597]
["bitfinex-derivatives","SOLF0:USTF0",1745539107661,30.2185,152.41,152.36,5.73226927]
["bitfinex-derivatives","SOLF0:USTF0",1745539107662,29.39226927,152.41,152.36,5.73226927]
["bitfinex-derivatives","SOLF0:USTF0",1745539108060,35.95096927,152.41,152.37,6.5599]
["bitfinex-derivatives","SOLF0:USTF0",1745539108561,35.95096927,152.41,152.38,6.5597]
["bitfinex-derivatives","SOLF0:USTF0",1745539109062,29.39226927,152.41,152.38,6.5597]
["bitfinex-derivatives","SOLF0:USTF0",1745539109869,29.39226927,152.41,152.38,12.29196927]
["bitfinex-derivatives","SOLF0:USTF0",1745539110069,29.39226927,152.41,152.39,6.5592]
["bitfinex-derivatives","SOLF0:USTF0",1745539110270,23.66,152.41,152.39,6.5592]
["bitfinex-derivatives","SOLF0:USTF0",1745539113870,23.66,152.41,152.4,6.5589]
["bitfinex-derivatives","SOLF0:USTF0",1745539118371,23.64,152.44,152.43,6.5576]
["bitfinex-derivatives","SOLF0:USTF0",1745539118575,23.64,152.47,152.42,5.73226927]
["bitfinex-derivatives","SOLF0:USTF0",1745539118871,23.64,152.47,152.44,5.73226927]
["bitfinex-derivatives","SOLF0:USTF0",1745539119073,23.64,152.47,152.46,6.5563]
["bitfinex-derivatives","SOLF0:USTF0",1745539120976,23.64,152.47,152.45,6.5565]
["bitfinex-derivatives","SOLF0:USTF0",1745539121877,23.64,152.47,152.44,12.28926927]
["bitfinex-derivatives","SOLF0:USTF0",1745539122277,23.64,152.47,152.44,5.73226927]
["bitfinex-derivatives","SOLF0:USTF0",1745539122478,23.64,152.47,152.45,6.5563]
["bitfinex-derivatives","SOLF0:USTF0",1745539122979,23.64,152.47,152.46,5.73226927]
["bitfinex-derivatives","SOLF0:USTF0",1745539123181,23.64,152.47,152.46,6.5563]
["bitfinex-derivatives","SOLF0:USTF0",1745539125680,1.14158247,152.6,152.46,367.29226927]
["bitfinex-derivatives","SOLF0:USTF0",1745539125882,23.64,152.67,152.55,5.73226927]
["bitfinex-derivatives","SOLF0:USTF0",1745539126083,5.73226927,152.61,152.55,5.73226927]
["bitfinex-derivatives","SOLF0:USTF0",1745539126478,29.37226927,152.61,152.57,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1745539126683,29.37226927,152.61,152.55,5.73226927]
["bitfinex-derivatives","SOLF0:USTF0",1745539126877,5.73226927,152.59,152.55,12.28456927]
["bitfinex-derivatives","SOLF0:USTF0",1745539127084,5.73226927,152.59,152.55,6.5523]
["bitfinex-derivatives","SOLF0:USTF0",1745539127480,5.73226927,152.59,152.53,5.73226927]
["bitfinex-derivatives","SOLF0:USTF0",1745539127680,4.0925,152.6,152.54,6.5525]
["bitfinex-derivatives","SOLF0:USTF0",1745539127882,5.73226927,152.58,152.55,1.63854935]
["bitfinex-derivatives","SOLF0:USTF0",1745539128082,5.73226927,152.58,152.56,1.63854935]
["bitfinex-derivatives","SOLF0:USTF0",1745539128281,5.73226927,152.58,152.57,1.63854935]
["bitfinex-derivatives","SOLF0:USTF0",1745539128484,5.73226927,152.58,152.53,5.73226927]
["bitfinex-derivatives","SOLF0:USTF0",1745539128685,5.73226927,152.58,152.54,1.63858443]
["bitfinex-derivatives","SOLF0:USTF0",1745539128882,5.73226927,152.58,152.55,8.19068443]
["bitfinex-derivatives","SOLF0:USTF0",1745539129082,5.73226927,152.58,152.56,1.63858443]
["bitfinex-derivatives","SOLF0:USTF0",1745539129281,5.73226927,152.58,152.55,6.5521]
["bitfinex-derivatives","SOLF0:USTF0",1745539129481,5.73226927,152.58,152.56,1.63858029]
["bitfinex-derivatives","SOLF0:USTF0",1745539129680,5.73226927,152.58,152.55,6.5521]
["bitfinex-derivatives","SOLF0:USTF0",1745539130385,5.73226927,152.58,152.54,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1745539130684,5.73226927,152.56,152.51,5.73226927]
["bitfinex-derivatives","SOLF0:USTF0",1745539130886,5.73226927,152.56,152.52,1.63870381]
["bitfinex-derivatives","SOLF0:USTF0",1745539131082,5.73226927,152.56,152.53,1.63870381]
["bitfinex-derivatives","SOLF0:USTF0",1745539131281,5.73226927,152.56,152.54,1.63870381]
["bitfinex-derivatives","SOLF0:USTF0",1745539131477,5.73226927,152.56,152.51,5.73226927]
["bitfinex-derivatives","SOLF0:USTF0",1745539131678,5.73226927,152.56,152.52,1.63869628]
["bitfinex-derivatives","SOLF0:USTF0",1745539131880,5.73226927,152.56,152.53,1.63869628]
["bitfinex-derivatives","SOLF0:USTF0",1745539132084,5.73226927,152.56,152.51,5.73226927]
["bitfinex-derivatives","SOLF0:USTF0",1745539132277,5.73226927,152.56,152.52,1.63883034]
["bitfinex-derivatives","SOLF0:USTF0",1745539132482,5.73226927,152.56,152.53,1.63883034]
["bitfinex-derivatives","SOLF0:USTF0",1745539132785,5.73226927,152.56,152.51,5.73226927]
["bitfinex-derivatives","SOLF0:USTF0",1745539132987,5.73226927,152.56,152.52,1.63881341]
["bitfinex-derivatives","SOLF0:USTF0",1745539133190,5.73226927,152.56,152.51,5.73226927]
["bitfinex-derivatives","SOLF0:USTF0",1745539133387,5.73226927,152.56,152.52,8.19252367]
["bitfinex-derivatives","SOLF0:USTF0",1745539133587,5.73226927,152.56,152.52,6.5537]
["bitfinex-derivatives","SOLF0:USTF0",1745539133789,5.73226927,152.56,152.51,12.28626927]
["bitfinex-derivatives","SOLF0:USTF0",1745539134087,5.73226927,152.56,152.52,1.6388229]
["bitfinex-derivatives","SOLF0:USTF0",1745539134290,5.73226927,152.56,152.51,5.73226927]
["bitfinex-derivatives","SOLF0:USTF0",1745539134481,5.73226927,152.56,152.52,8.19244896]
["bitfinex-derivatives","SOLF0:USTF0",1745539134684,5.73226927,152.56,152.52,6.5536]
["bitfinex-derivatives","SOLF0:USTF0",1745539135189,5.73226927,152.56,152.53,6.5532]
["bitfinex-derivatives","SOLF0:USTF0",1745539137189,27.6722,152.57,152.51,5.73226927]
["bitfinex-derivatives","SOLF0:USTF0",1745539137490,5.73226927,152.54,152.52,1.63884921]
["bitfinex-derivatives","SOLF0:USTF0",1745539137688,5.73226927,152.54,152.5,5.73226927]
["bitfinex-derivatives","SOLF0:USTF0",1745539137892,5.73226927,152.54,152.52,6.5537]
["bitfinex-derivatives","SOLF0:USTF0",1745539138491,27.6722,152.57,152.51,6.5541]
["bitfinex-derivatives","SOLF0:USTF0",1745539138692,5.73226927,152.53,152.51,6.5541]
["bitfinex-derivatives","SOLF0:USTF0",1745539138989,29.35226927,152.53,152.51,6.5541]
["bitfinex-derivatives","SOLF0:USTF0",1745539139483,29.35226927,152.53,152.5,6.5544]
["bitfinex-derivatives","SOLF0:USTF0",1745539140093,29.35226927,152.53,152.49,6.5549]
["bitfinex-derivatives","SOLF0:USTF0",1745539140291,29.35226927,152.53,152.5,1.63902406]
["bitfinex-derivatives","SOLF0:USTF0",1745539140591,5.73226927,152.51,152.46,5.73226927]
["bitfinex-derivatives","SOLF0:USTF0",1745539140788,5.73226927,152.5,152.46,5.73226927]
["bitfinex-derivatives","SOLF0:USTF0",1745539141191,5.73226927,152.51,152.46,5.73226927]
["bitfinex-derivatives","SOLF0:USTF0",1745539141890,5.73226927,152.51,152.48,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1745539143890,5.73226927,152.52,152.49,6.5549]
["bitfinex-derivatives","SOLF0:USTF0",1745539144594,12.28606927,152.52,152.48,6.5553]
["bitfinex-derivatives","SOLF0:USTF0",1745539144792,5.73226927,152.52,152.48,6.5553]
["bitfinex-derivatives","SOLF0:USTF0",1745539144993,5.73226927,152.52,152.46,5.73226927]
["bitfinex-derivatives","SOLF0:USTF0",1745539145292,5.73226927,152.52,152.49,6.5547]
["bitfinex-derivatives","SOLF0:USTF0",1745539147893,5.73226927,152.52,152.48,5.73226927]
["bitfinex-derivatives","SOLF0:USTF0",1745539148395,29.35226927,152.53,152.51,6.554]
["bitfinex-derivatives","SOLF0:USTF0",1745539148693,29.35226927,152.53,152.48,5.73226927]
["bitfinex-derivatives","SOLF0:USTF0",1745539148995,29.35226927,152.53,152.5,6.5543]
["bitfinex-derivatives","SOLF0:USTF0",1745539150696,23.62,152.53,152.5,5.73226927]
["bitfinex-derivatives","SOLF0:USTF0",1745539151099,23.62,152.53,152.52,6.5537]
["bitfinex-derivatives","SOLF0:USTF0",1745539151403,23.62,152.53,152.5,5.73226927]
["bitfinex-derivatives","SOLF0:USTF0",1745539152298,23.62,152.53,152.51,6.5541]
["bitfinex-derivatives","SOLF0:USTF0",1745539152499,23.62,152.53,152.52,1.63892885]
["bitfinex-derivatives","SOLF0:USTF0",1745539154500,23.62,152.56,152.54,6.5526]
["bitfinex-derivatives","SOLF0:USTF0",1745539154693,23.62,152.56,152.55,1.63892885]
["bitfinex-derivatives","SOLF0:USTF0",1745539156104,23.62,152.56,152.55,1.63858514]
["bitfinex-derivatives","SOLF0:USTF0",1745539157103,23.62,152.56,152.55,8.19098514]
["bitfinex-derivatives","SOLF0:USTF0",1745539158515,23.62,152.56,152.55,1.63858514]
["bitfinex-derivatives","SOLF0:USTF0",1745539160203,30.172,152.56,152.55,1.63858514]
["bitfinex-derivatives","SOLF0:USTF0",1745539160402,23.62,152.56,152.55,1.63858514]
["bitfinex-derivatives","SOLF0:USTF0",1745539161897,35.91226927,152.56,152.44,60.46946424]
["bitfinex-derivatives","SOLF0:USTF0",1745539162097,5.73226927,152.48,152.44,66.20173351]
["bitfinex-derivatives","SOLF0:USTF0",1745539162406,12.28776927,152.48,152.44,60.46946424]
["bitfinex-derivatives","SOLF0:USTF0",1745539162603,5.73226927,152.47,152.44,60.46946424]
["bitfinex-derivatives","SOLF0:USTF0",1745539163507,6.5557,152.48,152.43,6.5573]
["bitfinex-derivatives","SOLF0:USTF0",1745539163700,6.5551,152.49,152.41,32.56770812]
["bitfinex-derivatives","SOLF0:USTF0",1745539164100,23.62,152.5,152.43,8.94770812]
["bitfinex-derivatives","SOLF0:USTF0",1745539165207,23.62,152.5,152.46,6.5562]
["bitfinex-derivatives","SOLF0:USTF0",1745539165607,23.62,152.5,152.43,8.94770812]
["bitfinex-derivatives","SOLF0:USTF0",1745539167004,472.06,152.66,152.47,8.94770812]
["bitfinex-derivatives","SOLF0:USTF0",1745539167308,3.8808,152.63,152.56,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1745539167709,10.4301,152.63,152.56,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1745539167908,3.8808,152.63,152.57,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1745539168307,3.8808,152.63,152.55,8.94770812]
["bitfinex-derivatives","SOLF0:USTF0",1745539168509,3.8808,152.63,152.58,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1745539170010,10.4298,152.63,152.59,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1745539170406,3.8808,152.63,152.59,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1745539171209,10.4299,152.63,152.59,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1745539173811,10.4299,152.63,152.6,1.63822171]
["bitfinex-derivatives","SOLF0:USTF0",1745539174110,10.4299,152.63,152.61,1.63822721]
["bitfinex-derivatives","SOLF0:USTF0",1745539174409,10.4299,152.63,152.59,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1745539174410,10.4299,152.63,152.62,1.63822721]
["bitfinex-derivatives","SOLF0:USTF0",1745539175110,19.37760812,152.63,152.62,1.63822721]
["bitfinex-derivatives","SOLF0:USTF0",1745539175910,19.37760812,152.63,152.62,1.63821922]
["bitfinex-derivatives","SOLF0:USTF0",1745539177707,19.37760812,152.63,152.59,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1745539177912,6.5495,152.62,152.6,1.63822947]
["bitfinex-derivatives","SOLF0:USTF0",1745539178210,23.64,152.61,152.59,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1745539178411,23.64,152.61,152.6,1.63816696]
["bitfinex-derivatives","SOLF0:USTF0",1745539179612,23.64,152.61,152.6,1.63822034]
["bitfinex-derivatives","SOLF0:USTF0",1745539180112,6.5495,152.62,152.6,1.63822034]
["bitfinex-derivatives","SOLF0:USTF0",1745539180315,6.5495,152.62,152.61,1.63822034]
["bitfinex-derivatives","SOLF0:USTF0",1745539182013,19.37770812,152.63,152.61,1.63822034]
["bitfinex-derivatives","SOLF0:USTF0",1745539182311,19.37770812,152.63,152.62,1.63822034]
["bitfinex-derivatives","SOLF0:USTF0",1745539183210,6.5496,152.62,152.58,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1745539183510,6.5496,152.62,152.59,1.63826089]
["bitfinex-derivatives","SOLF0:USTF0",1745539183704,6.5496,152.62,152.6,1.63826089]
["bitfinex-derivatives","SOLF0:USTF0",1745539183914,6.5496,152.62,152.61,1.63826089]
["bitfinex-derivatives","SOLF0:USTF0",1745539184214,6.5506,152.6,152.51,8.94770812]
["bitfinex-derivatives","SOLF0:USTF0",1745539184418,15.49830812,152.6,152.51,8.94770812]
["bitfinex-derivatives","SOLF0:USTF0",1745539184712,6.5501,152.61,152.53,8.94770812]
["bitfinex-derivatives","SOLF0:USTF0",1745539185214,6.5501,152.61,152.49,3.9692]
["bitfinex-derivatives","SOLF0:USTF0",1745539185215,3.8846,152.64,152.49,3.9692]
["bitfinex-derivatives","SOLF0:USTF0",1745539196227,3.8846,152.64,152.5,1.63840547]
["bitfinex-derivatives","SOLF0:USTF0",1745539196423,3.8846,152.64,152.51,1.63840547]
["bitfinex-derivatives","SOLF0:USTF0",1745539196628,3.8846,152.64,152.52,1.63840547]
["bitfinex-derivatives","SOLF0:USTF0",1745539196823,3.8846,152.64,152.53,1.63840547]
["bitfinex-derivatives","SOLF0:USTF0",1745539197026,3.8846,152.64,152.54,1.63840547]
["bitfinex-derivatives","SOLF0:USTF0",1745539197229,3.8846,152.64,152.55,1.63840547]
["bitfinex-derivatives","SOLF0:USTF0",1745539197428,3.8846,152.64,152.56,1.63840547]
["bitfinex-derivatives","SOLF0:USTF0",1745539197727,3.8846,152.64,152.57,1.63840547]
["bitfinex-derivatives","SOLF0:USTF0",1745539197927,3.8846,152.64,152.58,1.63840547]
["bitfinex-derivatives","SOLF0:USTF0",1745539198228,3.8846,152.64,152.59,1.63840547]
["bitfinex-derivatives","SOLF0:USTF0",1745539198430,3.8846,152.64,152.6,1.63840547]
["bitfinex-derivatives","SOLF0:USTF0",1745539198728,3.8846,152.64,152.61,1.63840547]
["bitfinex-derivatives","SOLF0:USTF0",1745539199027,3.8846,152.64,152.49,3.9692]
["bitfinex-derivatives","SOLF0:USTF0",1745539199229,3.8846,152.64,152.5,1.63838378]
["bitfinex-derivatives","SOLF0:USTF0",1745539199428,3.8846,152.64,152.51,1.63838378]
["bitfinex-derivatives","SOLF0:USTF0",1745539199630,3.8846,152.64,152.52,1.63836766]
["bitfinex-derivatives","SOLF0:USTF0",1745539199827,3.8846,152.64,152.53,1.63836766]